Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-23 00:00:00.405 296 18228.77 34.72 52714.36 88888.00 2007-10-23 00:00:00.905 296 18228.74 34.77 52714.42 88888.00 2007-10-23 00:00:01.405 296 18228.80 34.84 52714.42 88888.00 2007-10-23 00:00:01.905 296 18228.80 34.79 52714.47 88888.00 2007-10-23 00:00:02.405 296 18228.75 34.78 52714.59 88888.00 2007-10-23 00:00:02.905 296 18228.61 34.77 52714.54 88888.00 2007-10-23 00:00:03.405 296 18228.59 34.78 52714.45 88888.00 2007-10-23 00:00:03.905 296 18228.56 34.71 52714.31 88888.00 2007-10-23 00:00:04.405 296 18228.57 34.69 52714.35 88888.00 2007-10-23 00:00:04.905 296 18228.51 34.71 52714.41 88888.00 2007-10-23 00:00:05.405 296 18228.43 34.75 52714.42 88888.00 2007-10-23 00:00:05.905 296 18228.46 34.68 52714.43 88888.00 2007-10-23 00:00:06.405 296 18228.58 34.74 52714.49 88888.00 2007-10-23 00:00:06.905 296 18228.61 34.81 52714.50 88888.00 2007-10-23 00:00:07.405 296 18228.47 34.77 52714.48 88888.00 2007-10-23 00:00:07.905 296 18228.41 34.81 52714.42 88888.00 2007-10-23 00:00:07.405 296 18228.50 34.93 52714.45 88888.00 2007-10-23 00:00:08.905 296 18228.57 35.01 52714.50 88888.00 2007-10-23 00:00:09.405 296 18228.48 34.99 52714.65 88888.00 2007-10-23 00:00:09.905 296 18228.43 35.00 52714.60 88888.00 2007-10-23 00:00:10.405 296 18228.52 34.99 52714.54 88888.00 2007-10-23 00:00:10.905 296 18228.48 34.93 52714.47 88888.00 2007-10-23 00:00:11.405 296 18228.42 35.01 52714.43 88888.00 2007-10-23 00:00:11.905 296 18228.47 35.04 52714.42 88888.00 2007-10-23 00:00:12.405 296 18228.54 35.04 52714.38 88888.00 2007-10-23 00:00:12.905 296 18228.69 35.09 52714.46 88888.00 2007-10-23 00:00:13.405 296 18228.59 35.07 52714.43 88888.00 2007-10-23 00:00:13.905 296 18228.55 35.10 52714.45 88888.00 2007-10-23 00:00:14.405 296 18228.50 35.13 52714.45 88888.00 2007-10-23 00:00:14.905 296 18228.61 35.19 52714.55 88888.00 2007-10-23 00:00:15.405 296 18228.63 35.26 52714.50 88888.00 2007-10-23 00:00:15.905 296 18228.55 35.28 52714.34 88888.00 2007-10-23 00:00:16.405 296 18228.67 35.22 52714.31 88888.00 2007-10-23 00:00:16.905 296 18228.74 35.12 52714.38 88888.00 2007-10-23 00:00:17.405 296 18228.83 35.18 52714.53 88888.00 2007-10-23 00:00:17.905 296 18228.75 35.26 52714.60 88888.00 2007-10-23 00:00:18.405 296 18228.47 35.24 52714.58 88888.00 2007-10-23 00:00:18.905 296 18228.56 35.19 52714.54 88888.00 2007-10-23 00:00:19.405 296 18228.91 35.19 52714.37 88888.00 2007-10-23 00:00:19.905 296 18228.95 35.18 52714.46 88888.00 2007-10-23 00:00:20.405 296 18228.89 35.26 52714.46 88888.00 2007-10-23 00:00:20.905 296 18228.91 35.22 52714.53 88888.00 2007-10-23 00:00:21.405 296 18228.91 35.20 52714.48 88888.00 2007-10-23 00:00:21.905 296 18228.87 35.28 52714.46 88888.00 2007-10-23 00:00:22.405 296 18228.93 35.23 52714.42 88888.00 2007-10-23 00:00:22.905 296 18229.01 35.23 52714.43 88888.00 2007-10-23 00:00:23.405 296 18229.15 35.23 52714.49 88888.00 2007-10-23 00:00:23.905 296 18229.16 35.20 52714.55 88888.00 2007-10-23 00:00:24.405 296 18229.05 35.16 52714.65 88888.00 2007-10-23 00:00:24.905 296 18228.93 35.19 52714.61 88888.00 2007-10-23 00:00:25.405 296 18228.95 35.08 52714.64 88888.00 2007-10-23 00:00:25.905 296 18229.00 35.02 52714.70 88888.00 2007-10-23 00:00:26.405 296 18228.91 35.01 52714.62 88888.00 2007-10-23 00:00:26.905 296 18228.86 34.99 52714.68 88888.00 2007-10-23 00:00:27.405 296 18228.77 35.04 52714.60 88888.00 2007-10-23 00:00:27.905 296 18228.78 35.04 52714.51 88888.00 2007-10-23 00:00:28.405 296 18228.90 34.96 52714.49 88888.00 2007-10-23 00:00:28.905 296 18228.93 34.87 52714.48 88888.00 2007-10-23 00:00:29.405 296 18228.90 34.89 52714.51 88888.00 2007-10-23 00:00:29.905 296 18228.90 34.90 52714.51 88888.00 2007-10-23 00:00:30.405 296 18228.98 34.85 52714.53 88888.00 2007-10-23 00:00:30.905 296 18229.08 34.91 52714.62 88888.00 2007-10-23 00:00:31.405 296 18229.04 34.93 52714.68 88888.00 2007-10-23 00:00:31.905 296 18228.88 34.98 52714.76 88888.00 2007-10-23 00:00:32.405 296 18229.00 34.95 52714.58 88888.00 2007-10-23 00:00:32.905 296 18229.06 34.99 52714.54 88888.00 2007-10-23 00:00:33.405 296 18229.06 34.93 52714.62 88888.00 2007-10-23 00:00:33.905 296 18228.97 34.93 52714.70 88888.00 2007-10-23 00:00:34.405 296 18228.91 34.98 52714.72 88888.00 2007-10-23 00:00:34.905 296 18228.80 35.02 52714.85 88888.00 2007-10-23 00:00:35.405 296 18228.75 35.07 52714.83 88888.00 2007-10-23 00:00:35.905 296 18228.79 35.04 52714.77 88888.00 2007-10-23 00:00:36.405 296 18228.88 34.99 52714.79 88888.00 2007-10-23 00:00:36.905 296 18228.71 34.93 52714.77 88888.00 2007-10-23 00:00:37.405 296 18228.82 35.01 52714.80 88888.00 2007-10-23 00:00:37.905 296 18228.68 34.99 52714.85 88888.00 2007-10-23 00:00:38.405 296 18228.66 34.93 52714.88 88888.00 2007-10-23 00:00:38.905 296 18228.64 34.93 52714.88 88888.00 2007-10-23 00:00:39.405 296 18228.57 34.94 52714.92 88888.00 2007-10-23 00:00:39.905 296 18228.65 34.93 52714.91 88888.00 2007-10-23 00:00:40.405 296 18228.84 34.94 52714.95 88888.00 2007-10-23 00:00:40.905 296 18228.91 34.92 52715.09 88888.00 2007-10-23 00:00:41.405 296 18228.86 34.86 52715.08 88888.00 2007-10-23 00:00:41.905 296 18228.73 34.78 52714.95 88888.00 2007-10-23 00:00:42.405 296 18228.75 34.65 52714.90 88888.00 2007-10-23 00:00:42.905 296 18228.69 34.64 52714.95 88888.00 2007-10-23 00:00:43.405 296 18228.63 34.75 52715.03 88888.00 2007-10-23 00:00:43.905 296 18228.51 34.77 52714.96 88888.00 2007-10-23 00:00:44.405 296 18228.46 34.66 52714.97 88888.00 2007-10-23 00:00:44.905 296 18228.48 34.52 52714.88 88888.00 2007-10-23 00:00:45.405 296 18228.50 34.48 52714.90 88888.00 2007-10-23 00:00:45.905 296 18228.52 34.48 52714.79 88888.00 2007-10-23 00:00:46.405 296 18228.51 34.56 52714.82 88888.00 2007-10-23 00:00:46.905 296 18228.32 34.51 52714.93 88888.00 2007-10-23 00:00:47.405 296 18228.26 34.53 52714.97 88888.00 2007-10-23 00:00:47.905 296 18228.23 34.54 52714.97 88888.00 2007-10-23 00:00:48.405 296 18228.17 34.54 52714.91 88888.00 2007-10-23 00:00:48.905 296 18228.23 34.60 52714.91 88888.00 2007-10-23 00:00:49.405 296 18228.42 34.59 52714.94 88888.00 2007-10-23 00:00:49.905 296 18228.40 34.53 52715.01 88888.00 2007-10-23 00:00:50.405 296 18228.40 34.51 52715.11 88888.00 2007-10-23 00:00:50.905 296 18228.36 34.51 52715.09 88888.00 2007-10-23 00:00:51.405 296 18228.23 34.53 52715.02 88888.00 2007-10-23 00:00:51.905 296 18228.21 34.52 52715.08 88888.00 2007-10-23 00:00:52.405 296 18228.20 34.42 52715.11 88888.00 2007-10-23 00:00:52.905 296 18228.19 34.31 52715.06 88888.00 2007-10-23 00:00:53.405 296 18228.23 34.25 52715.08 88888.00 2007-10-23 00:00:53.905 296 18228.21 34.11 52715.05 88888.00 2007-10-23 00:00:54.405 296 18228.21 34.07 52715.02 88888.00 2007-10-23 00:00:54.905 296 18228.19 34.05 52715.06 88888.00 2007-10-23 00:00:55.405 296 18228.21 34.18 52715.00 88888.00 2007-10-23 00:00:55.905 296 18228.22 34.14 52715.06 88888.00 2007-10-23 00:00:56.405 296 18228.12 34.09 52715.08 88888.00 2007-10-23 00:00:56.905 296 18228.15 34.08 52715.05 88888.00 2007-10-23 00:00:57.405 296 18228.14 34.12 52715.04 88888.00 2007-10-23 00:00:57.905 296 18228.03 34.07 52715.06 88888.00 2007-10-23 00:00:58.405 296 18228.08 34.12 52715.04 88888.00 2007-10-23 00:00:58.905 296 18228.07 34.13 52715.05 88888.00 2007-10-23 00:00:59.405 296 18228.04 34.16 52715.14 88888.00 2007-10-23 00:00:59.905 296 18228.04 34.23 52715.25 88888.00 2007-10-23 00:01:00.405 296 18228.14 34.13 52715.25 88888.00 2007-10-23 00:01:00.905 296 18228.04 34.02 52715.17 88888.00 2007-10-23 00:01:01.405 296 18228.07 34.06 52715.27 88888.00 2007-10-23 00:01:01.905 296 18228.13 34.05 52715.32 88888.00 2007-10-23 00:01:02.405 296 18228.10 34.01 52715.35 88888.00 2007-10-23 00:01:02.905 296 18227.91 33.99 52715.39 88888.00 2007-10-23 00:01:03.405 296 18227.80 33.95 52715.53 88888.00 2007-10-23 00:01:03.905 296 18227.90 33.93 52715.57 88888.00 2007-10-23 00:01:04.405 296 18227.86 34.04 52715.61 88888.00 2007-10-23 00:01:04.905 296 18227.74 34.12 52715.55 88888.00 2007-10-23 00:01:05.405 296 18227.75 34.08 52715.46 88888.00 2007-10-23 00:01:05.905 296 18227.83 34.07 52715.47 88888.00 2007-10-23 00:01:06.405 296 18227.66 34.14 52715.39 88888.00 2007-10-23 00:01:06.905 296 18227.53 34.19 52715.48 88888.00 2007-10-23 00:01:07.405 296 18227.43 34.12 52715.43 88888.00 2007-10-23 00:01:07.905 296 18227.44 34.11 52715.41 88888.00 2007-10-23 00:01:08.405 296 18227.38 34.07 52715.43 88888.00 2007-10-23 00:01:08.905 296 18227.31 34.04 52715.42 88888.00 2007-10-23 00:01:09.405 296 18227.31 34.05 52715.40 88888.00 2007-10-23 00:01:09.905 296 18227.34 34.09 52715.47 88888.00 2007-10-23 00:01:10.405 296 18227.26 34.24 52715.46 88888.00 2007-10-23 00:01:10.905 296 18227.04 34.34 52715.42 88888.00 2007-10-23 00:01:11.405 296 18227.04 34.32 52715.37 88888.00 2007-10-23 00:01:11.905 296 18227.10 34.32 52715.46 88888.00 2007-10-23 00:01:12.405 296 18227.01 34.26 52715.57 88888.00 2007-10-23 00:01:12.905 296 18227.01 34.26 52715.66 88888.00 2007-10-23 00:01:13.405 296 18227.10 34.35 52715.75 88888.00 2007-10-23 00:01:13.905 296 18226.99 34.31 52715.74 88888.00 2007-10-23 00:01:14.405 296 18226.94 34.26 52715.70 88888.00 2007-10-23 00:01:14.905 296 18226.91 34.32 52715.55 88888.00 2007-10-23 00:01:15.405 296 18226.78 34.36 52715.67 88888.00 2007-10-23 00:01:15.905 296 18226.65 34.34 52715.76 88888.00 2007-10-23 00:01:16.405 296 18226.58 34.31 52715.66 88888.00 2007-10-23 00:01:16.905 296 18226.52 34.38 52715.60 88888.00 2007-10-23 00:01:17.405 296 18226.52 34.40 52715.72 88888.00 2007-10-23 00:01:17.905 296 18226.58 34.33 52715.69 88888.00 2007-10-23 00:01:18.405 296 18226.57 34.30 52715.69 88888.00 2007-10-23 00:01:18.905 296 18226.47 34.32 52715.76 88888.00 2007-10-23 00:01:19.405 296 18226.52 34.27 52715.74 88888.00 2007-10-23 00:01:19.905 296 18226.46 34.25 52715.74 88888.00 2007-10-23 00:01:20.405 296 18226.47 34.35 52715.85 88888.00 2007-10-23 00:01:20.905 296 18226.39 34.45 52715.82 88888.00 2007-10-23 00:01:21.405 296 18226.45 34.52 52715.76 88888.00 2007-10-23 00:01:21.905 296 18226.39 34.44 52715.85 88888.00 2007-10-23 00:01:22.405 296 18226.39 34.48 52715.85 88888.00 2007-10-23 00:01:22.905 296 18226.48 34.48 52715.96 88888.00 2007-10-23 00:01:23.405 296 18226.38 34.53 52715.89 88888.00 2007-10-23 00:01:23.905 296 18226.34 34.58 52715.89 88888.00 2007-10-23 00:01:24.405 296 18226.25 34.60 52715.86 88888.00 2007-10-23 00:01:24.905 296 18226.31 34.64 52715.95 88888.00 2007-10-23 00:01:25.405 296 18226.27 34.51 52715.99 88888.00 2007-10-23 00:01:25.905 296 18226.22 34.47 52716.00 88888.00 2007-10-23 00:01:26.405 296 18226.20 34.57 52716.01 88888.00 2007-10-23 00:01:26.905 296 18226.18 34.70 52716.00 88888.00 2007-10-23 00:01:27.405 296 18226.23 34.72 52715.97 88888.00 2007-10-23 00:01:27.905 296 18226.17 34.70 52715.98 88888.00 2007-10-23 00:01:28.405 296 18226.19 34.71 52715.98 88888.00 2007-10-23 00:01:28.905 296 18226.09 34.77 52716.06 88888.00 2007-10-23 00:01:29.405 296 18226.01 34.90 52716.00 88888.00 2007-10-23 00:01:29.905 296 18225.93 34.93 52716.04 88888.00 2007-10-23 00:01:30.405 296 18225.92 34.95 52716.04 88888.00 2007-10-23 00:01:30.905 296 18225.67 34.95 52716.09 88888.00 2007-10-23 00:01:31.405 296 18225.60 34.94 52716.15 88888.00 2007-10-23 00:01:31.905 296 18225.76 35.02 52716.22 88888.00 2007-10-23 00:01:32.405 296 18225.87 35.00 52716.16 88888.00 2007-10-23 00:01:32.905 296 18225.96 35.03 52716.12 88888.00 2007-10-23 00:01:33.405 296 18225.89 35.15 52716.05 88888.00 2007-10-23 00:01:33.905 296 18225.70 35.28 52715.98 88888.00 2007-10-23 00:01:34.405 296 18225.73 35.30 52716.00 88888.00 2007-10-23 00:01:34.905 296 18225.81 35.26 52716.11 88888.00 2007-10-23 00:01:35.405 296 18225.79 35.16 52716.21 88888.00 2007-10-23 00:01:35.905 296 18225.79 35.18 52716.28 88888.00 2007-10-23 00:01:36.405 296 18225.74 35.28 52716.27 88888.00 2007-10-23 00:01:36.905 296 18225.69 35.26 52716.25 88888.00 2007-10-23 00:01:37.405 296 18225.62 35.34 52716.18 88888.00 2007-10-23 00:01:37.905 296 18225.61 35.34 52716.23 88888.00 2007-10-23 00:01:38.405 296 18225.55 35.58 52716.15 88888.00 2007-10-23 00:01:38.905 296 18225.63 35.66 52716.22 88888.00 2007-10-23 00:01:39.405 296 18225.64 35.62 52716.30 88888.00 2007-10-23 00:01:39.905 296 18225.51 35.65 52716.21 88888.00 2007-10-23 00:01:40.405 296 18225.60 35.75 52716.18 88888.00 2007-10-23 00:01:40.905 296 18225.53 35.81 52716.20 88888.00 2007-10-23 00:01:41.405 296 18225.55 35.94 52716.16 88888.00 2007-10-23 00:01:41.905 296 18225.54 36.01 52716.28 88888.00 2007-10-23 00:01:42.405 296 18225.42 35.85 52716.31 88888.00 2007-10-23 00:01:42.905 296 18225.42 35.85 52716.31 88888.00 2007-10-23 00:01:43.405 296 18225.51 35.99 52716.39 88888.00 2007-10-23 00:01:43.905 296 18225.55 36.10 52716.45 88888.00 2007-10-23 00:01:44.405 296 18225.49 36.12 52716.47 88888.00 2007-10-23 00:01:44.905 296 18225.44 36.15 52716.39 88888.00 2007-10-23 00:01:45.405 296 18225.50 36.32 52716.39 88888.00 2007-10-23 00:01:45.905 296 18225.53 36.38 52716.28 88888.00 2007-10-23 00:01:46.405 296 18225.43 36.47 52716.20 88888.00 2007-10-23 00:01:46.905 296 18225.32 36.48 52716.28 88888.00 2007-10-23 00:01:47.405 296 18225.27 36.61 52716.42 88888.00 2007-10-23 00:01:47.905 296 18225.33 36.72 52716.44 88888.00 2007-10-23 00:01:48.405 296 18225.32 36.69 52716.44 88888.00 2007-10-23 00:01:48.905 296 18225.36 36.64 52716.44 88888.00 2007-10-23 00:01:49.405 296 18225.33 36.78 52716.46 88888.00 2007-10-23 00:01:49.905 296 18225.29 36.91 52716.53 88888.00 2007-10-23 00:01:50.405 296 18225.37 36.91 52716.41 88888.00 2007-10-23 00:01:50.905 296 18225.41 36.85 52716.33 88888.00 2007-10-23 00:01:51.405 296 18225.41 37.03 52716.22 88888.00 2007-10-23 00:01:51.905 296 18225.36 37.27 52716.24 88888.00 2007-10-23 00:01:52.405 296 18225.44 37.39 52716.25 88888.00 2007-10-23 00:01:52.905 296 18225.47 37.40 52716.31 88888.00 2007-10-23 00:01:53.405 296 18225.39 37.39 52716.27 88888.00 2007-10-23 00:01:53.905 296 18225.42 37.38 52716.25 88888.00 2007-10-23 00:01:54.405 296 18225.48 37.43 52716.34 88888.00 2007-10-23 00:01:54.905 296 18225.49 37.45 52716.40 88888.00 2007-10-23 00:01:55.405 296 18225.55 37.44 52716.29 88888.00 2007-10-23 00:01:55.905 296 18225.55 37.43 52716.27 88888.00 2007-10-23 00:01:56.405 296 18225.58 37.52 52716.35 88888.00 2007-10-23 00:01:56.905 296 18225.67 37.59 52716.47 88888.00 2007-10-23 00:01:57.405 296 18225.80 37.65 52716.40 88888.00 2007-10-23 00:01:57.905 296 18225.78 37.77 52716.31 88888.00 2007-10-23 00:01:58.405 296 18225.86 37.78 52716.30 88888.00 2007-10-23 00:01:58.905 296 18225.90 37.82 52716.31 88888.00 2007-10-23 00:01:59.405 296 18226.02 37.84 52716.34 88888.00 2007-10-23 00:01:59.905 296 18225.96 37.93 52716.34 88888.00 2007-10-23 00:02:00.405 296 18226.03 37.95 52716.40 88888.00 2007-10-23 00:02:00.905 296 18226.17 38.00 52716.53 88888.00 2007-10-23 00:02:01.405 296 18226.17 38.05 52716.54 88888.00 2007-10-23 00:02:01.905 296 18226.17 38.11 52716.53 88888.00 2007-10-23 00:02:02.405 296 18226.24 38.24 52716.62 88888.00 2007-10-23 00:02:02.905 296 18226.22 38.29 52716.67 88888.00 2007-10-23 00:02:03.405 296 18226.37 38.26 52716.62 88888.00 2007-10-23 00:02:03.905 296 18226.45 38.26 52716.57 88888.00 2007-10-23 00:02:04.405 296 18226.52 38.30 52716.47 88888.00 2007-10-23 00:02:04.905 296 18226.59 38.41 52716.42 88888.00 2007-10-23 00:02:05.405 296 18226.66 38.44 52716.36 88888.00 2007-10-23 00:02:05.905 296 18226.67 38.46 52716.43 88888.00 2007-10-23 00:02:06.405 296 18226.77 38.56 52716.44 88888.00 2007-10-23 00:02:06.905 296 18226.88 38.58 52716.44 88888.00 2007-10-23 00:02:07.405 296 18227.10 38.55 52716.53 88888.00 2007-10-23 00:02:07.905 296 18227.25 38.61 52716.62 88888.00 2007-10-23 00:02:08.405 296 18227.25 38.58 52716.62 88888.00 2007-10-23 00:02:08.905 296 18227.36 38.59 52716.55 88888.00 2007-10-23 00:02:09.405 296 18227.46 38.57 52716.55 88888.00 2007-10-23 00:02:09.905 296 18227.53 38.65 52716.47 88888.00 2007-10-23 00:02:10.405 296 18227.70 38.62 52716.45 88888.00 2007-10-23 00:02:10.905 296 18227.75 38.61 52716.47 88888.00 2007-10-23 00:02:11.405 296 18227.63 38.67 52716.59 88888.00 2007-10-23 00:02:11.905 296 18227.71 38.63 52716.54 88888.00 2007-10-23 00:02:12.405 296 18227.92 38.80 52716.65 88888.00 2007-10-23 00:02:12.905 296 18227.98 38.88 52716.70 88888.00 2007-10-23 00:02:13.405 296 18227.97 38.68 52716.74 88888.00 2007-10-23 00:02:13.905 296 18228.02 38.69 52716.70 88888.00 2007-10-23 00:02:14.405 296 18228.09 38.71 52716.65 88888.00 2007-10-23 00:02:14.905 296 18228.13 38.71 52716.55 88888.00 2007-10-23 00:02:15.405 296 18228.17 38.67 52716.63 88888.00 2007-10-23 00:02:15.905 296 18228.39 38.59 52716.63 88888.00 2007-10-23 00:02:16.405 296 18228.39 38.60 52716.59 88888.00 2007-10-23 00:02:16.905 296 18228.55 38.66 52716.58 88888.00 2007-10-23 00:02:17.405 296 18228.71 38.58 52716.65 88888.00 2007-10-23 00:02:17.905 296 18228.75 38.62 52716.73 88888.00 2007-10-23 00:02:18.405 296 18228.75 38.62 52716.69 88888.00 2007-10-23 00:02:18.905 296 18228.66 38.59 52716.57 88888.00 2007-10-23 00:02:19.405 296 18228.68 38.57 52716.61 88888.00 2007-10-23 00:02:19.905 296 18228.85 38.52 52716.70 88888.00 2007-10-23 00:02:20.405 296 18228.93 38.43 52716.69 88888.00 2007-10-23 00:02:20.905 296 18229.09 38.47 52716.65 88888.00 2007-10-23 00:02:21.405 296 18229.12 38.48 52716.69 88888.00 2007-10-23 00:02:21.905 296 18228.91 38.45 52716.76 88888.00 2007-10-23 00:02:22.405 296 18229.04 38.45 52716.75 88888.00 2007-10-23 00:02:22.905 296 18229.11 38.34 52716.69 88888.00 2007-10-23 00:02:23.405 296 18229.20 38.32 52716.65 88888.00 2007-10-23 00:02:23.905 296 18229.43 38.22 52716.65 88888.00 2007-10-23 00:02:24.405 296 18229.43 38.19 52716.69 88888.00 2007-10-23 00:02:24.905 296 18229.54 38.16 52716.64 88888.00 2007-10-23 00:02:25.405 296 18229.60 38.08 52716.76 88888.00 2007-10-23 00:02:25.905 296 18229.53 38.10 52716.82 88888.00 2007-10-23 00:02:26.405 296 18229.66 38.07 52716.76 88888.00 2007-10-23 00:02:26.905 296 18229.67 38.13 52716.67 88888.00 2007-10-23 00:02:27.405 296 18229.71 38.12 52716.70 88888.00 2007-10-23 00:02:27.905 296 18229.76 38.11 52716.59 88888.00 2007-10-23 00:02:28.405 296 18229.71 38.04 52716.64 88888.00 2007-10-23 00:02:28.905 296 18229.67 37.95 52716.58 88888.00 2007-10-23 00:02:29.405 296 18229.65 37.79 52716.56 88888.00 2007-10-23 00:02:29.905 296 18229.53 37.70 52716.66 88888.00 2007-10-23 00:02:30.405 296 18229.58 37.63 52716.70 88888.00 2007-10-23 00:02:30.905 296 18229.65 37.61 52716.70 88888.00 2007-10-23 00:02:31.405 296 18229.73 37.61 52716.68 88888.00 2007-10-23 00:02:31.905 296 18229.72 37.57 52716.61 88888.00 2007-10-23 00:02:32.405 296 18229.77 37.44 52716.65 88888.00 2007-10-23 00:02:32.905 296 18229.71 37.40 52716.70 88888.00 2007-10-23 00:02:33.405 296 18229.72 37.45 52716.68 88888.00 2007-10-23 00:02:33.905 296 18229.67 37.44 52716.64 88888.00 2007-10-23 00:02:34.405 296 18229.73 37.41 52716.81 88888.00 2007-10-23 00:02:34.905 296 18229.65 37.31 52716.86 88888.00 2007-10-23 00:02:35.405 296 18229.66 37.24 52716.85 88888.00 2007-10-23 00:02:35.905 296 18229.72 37.18 52716.88 88888.00 2007-10-23 00:02:36.405 296 18229.66 37.06 52716.87 88888.00 2007-10-23 00:02:36.905 296 18229.58 36.91 52716.85 88888.00 2007-10-23 00:02:37.405 296 18229.47 36.90 52717.01 88888.00 2007-10-23 00:02:37.905 296 18229.51 36.97 52717.15 88888.00 2007-10-23 00:02:38.405 296 18229.44 36.93 52717.11 88888.00 2007-10-23 00:02:38.905 296 18229.40 36.85 52717.14 88888.00 2007-10-23 00:02:39.405 296 18229.42 36.77 52717.16 88888.00 2007-10-23 00:02:39.905 296 18229.34 36.75 52717.16 88888.00 2007-10-23 00:02:40.405 296 18229.28 36.72 52717.08 88888.00 2007-10-23 00:02:40.905 296 18229.27 36.71 52717.14 88888.00 2007-10-23 00:02:41.405 296 18229.21 36.74 52717.10 88888.00 2007-10-23 00:02:41.905 296 18229.09 36.65 52717.10 88888.00 2007-10-23 00:02:42.405 296 18229.02 36.70 52717.11 88888.00 2007-10-23 00:02:42.905 296 18229.02 36.64 52717.09 88888.00 2007-10-23 00:02:43.405 296 18228.90 36.53 52717.11 88888.00 2007-10-23 00:02:43.905 296 18228.82 36.40 52717.26 88888.00 2007-10-23 00:02:44.405 296 18228.93 36.38 52717.32 88888.00 2007-10-23 00:02:44.905 296 18228.88 36.45 52717.35 88888.00 2007-10-23 00:02:45.405 296 18228.75 36.42 52717.21 88888.00 2007-10-23 00:02:45.905 296 18228.65 36.34 52717.32 88888.00 2007-10-23 00:02:46.405 296 18228.64 36.29 52717.40 88888.00 2007-10-23 00:02:46.905 296 18228.43 36.34 52717.39 88888.00 2007-10-23 00:02:47.405 296 18228.31 36.39 52717.48 88888.00 2007-10-23 00:02:47.905 296 18228.39 36.31 52717.44 88888.00 2007-10-23 00:02:48.405 296 18228.50 36.26 52717.50 88888.00 2007-10-23 00:02:48.905 296 18228.44 36.33 52717.44 88888.00 2007-10-23 00:02:49.405 296 18228.29 36.28 52717.40 88888.00 2007-10-23 00:02:49.905 296 18228.24 36.27 52717.44 88888.00 2007-10-23 00:02:50.405 296 18228.26 36.25 52717.43 88888.00 2007-10-23 00:02:50.905 296 18228.09 36.20 52717.45 88888.00 2007-10-23 00:02:51.405 296 18227.91 36.13 52717.59 88888.00 2007-10-23 00:02:51.905 296 18227.82 36.11 52717.62 88888.00 2007-10-23 00:02:52.405 296 18227.87 36.00 52717.55 88888.00 2007-10-23 00:02:52.905 296 18227.82 35.93 52717.57 88888.00 2007-10-23 00:02:53.405 296 18227.80 35.93 52717.63 88888.00 2007-10-23 00:02:53.905 296 18227.71 35.94 52717.60 88888.00 2007-10-23 00:02:54.405 296 18227.60 35.92 52717.56 88888.00 2007-10-23 00:02:54.905 296 18227.57 36.02 52717.59 88888.00 2007-10-23 00:02:55.405 296 18227.43 36.00 52717.73 88888.00 2007-10-23 00:02:55.905 296 18227.54 35.93 52717.89 88888.00 2007-10-23 00:02:56.405 296 18227.56 35.86 52717.80 88888.00 2007-10-23 00:02:56.905 296 18227.43 35.90 52717.81 88888.00 2007-10-23 00:02:57.405 296 18227.41 35.94 52717.83 88888.00 2007-10-23 00:02:57.905 296 18227.35 35.93 52717.92 88888.00 2007-10-23 00:02:58.405 296 18227.24 35.89 52717.84 88888.00 2007-10-23 00:02:58.905 296 18227.22 35.88 52717.72 88888.00 2007-10-23 00:02:59.405 296 18227.20 35.84 52717.77 88888.00 2007-10-23 00:02:59.905 296 18227.14 35.75 52717.90 88888.00 2007-10-23 00:03:00.405 296 18227.03 35.78 52717.93 88888.00 2007-10-23 00:03:00.905 296 18226.88 35.86 52718.03 88888.00 2007-10-23 00:03:01.405 296 18226.82 35.80 52718.03 88888.00 2007-10-23 00:03:01.905 296 18226.71 35.82 52718.01 88888.00 2007-10-23 00:03:02.405 296 18226.63 35.82 52718.09 88888.00 2007-10-23 00:03:02.905 296 18226.50 35.88 52718.12 88888.00 2007-10-23 00:03:03.405 296 18226.38 35.86 52718.16 88888.00 2007-10-23 00:03:03.905 296 18226.29 35.89 52718.19 88888.00 2007-10-23 00:03:04.405 296 18226.20 35.94 52718.39 88888.00 2007-10-23 00:03:04.905 296 18226.13 36.03 52718.55 88888.00 2007-10-23 00:03:05.405 296 18226.18 36.06 52718.45 88888.00 2007-10-23 00:03:05.905 296 18226.17 36.10 52718.38 88888.00 2007-10-23 00:03:06.405 296 18226.09 36.15 52718.32 88888.00 2007-10-23 00:03:06.905 296 18226.05 36.25 52718.44 88888.00 2007-10-23 00:03:07.405 296 18225.82 36.31 52718.52 88888.00 2007-10-23 00:03:07.905 296 18225.78 36.32 52718.61 88888.00 2007-10-23 00:03:08.405 296 18225.68 36.38 52718.54 88888.00 2007-10-23 00:03:08.905 296 18225.65 36.36 52718.54 88888.00 2007-10-23 00:03:09.405 296 18225.60 36.38 52718.56 88888.00 2007-10-23 00:03:09.905 296 18225.50 36.38 52718.63 88888.00 2007-10-23 00:03:10.405 296 18225.40 36.51 52718.63 88888.00 2007-10-23 00:03:10.905 296 18225.37 36.49 52718.71 88888.00 2007-10-23 00:03:11.405 296 18225.33 36.54 52718.64 88888.00 2007-10-23 00:03:11.905 296 18225.25 36.58 52718.62 88888.00 2007-10-23 00:03:12.405 296 18225.13 36.56 52718.60 88888.00 2007-10-23 00:03:12.905 296 18225.16 36.60 52718.72 88888.00 2007-10-23 00:03:13.405 296 18225.10 36.66 52718.70 88888.00 2007-10-23 00:03:13.905 296 18225.06 36.77 52718.54 88888.00 2007-10-23 00:03:14.405 296 18225.07 36.87 52718.63 88888.00 2007-10-23 00:03:14.905 296 18224.98 36.88 52718.63 88888.00 2007-10-23 00:03:15.405 296 18224.86 36.85 52718.65 88888.00 2007-10-23 00:03:15.905 296 18224.83 36.96 52718.77 88888.00 2007-10-23 00:03:16.405 296 18224.66 37.11 52718.80 88888.00 2007-10-23 00:03:16.905 296 18224.52 37.11 52718.78 88888.00 2007-10-23 00:03:17.405 296 18224.49 37.11 52718.84 88888.00 2007-10-23 00:03:17.905 296 18224.46 37.21 52718.97 88888.00 2007-10-23 00:03:18.405 296 18224.41 37.21 52718.95 88888.00 2007-10-23 00:03:18.905 296 18224.35 37.31 52718.97 88888.00 2007-10-23 00:03:19.405 296 18224.26 37.43 52719.07 88888.00 2007-10-23 00:03:19.905 296 18224.26 37.49 52719.08 88888.00 2007-10-23 00:03:20.405 296 18224.21 37.55 52719.01 88888.00 2007-10-23 00:03:20.905 296 18224.29 37.65 52718.98 88888.00 2007-10-23 00:03:21.405 296 18224.27 37.71 52719.07 88888.00 2007-10-23 00:03:21.905 296 18224.15 37.87 52719.08 88888.00 2007-10-23 00:03:22.405 296 18223.97 37.93 52719.00 88888.00 2007-10-23 00:03:22.905 296 18223.69 37.97 52719.15 88888.00 2007-10-23 00:03:23.405 296 18223.74 38.06 52719.19 88888.00 2007-10-23 00:03:23.905 296 18223.78 38.18 52719.12 88888.00 2007-10-23 00:03:24.405 296 18223.88 38.24 52719.09 88888.00 2007-10-23 00:03:24.905 296 18224.00 38.15 52718.94 88888.00 2007-10-23 00:03:25.405 296 18223.96 38.22 52718.91 88888.00 2007-10-23 00:03:25.905 296 18224.01 38.38 52718.97 88888.00 2007-10-23 00:03:26.405 296 18224.01 38.45 52718.87 88888.00 2007-10-23 00:03:26.905 296 18223.88 38.44 52718.78 88888.00 2007-10-23 00:03:27.405 296 18223.86 38.54 52718.83 88888.00 2007-10-23 00:03:27.905 296 18223.80 38.56 52718.89 88888.00 2007-10-23 00:03:28.405 296 18223.79 38.56 52718.86 88888.00 2007-10-23 00:03:28.905 296 18223.80 38.56 52718.89 88888.00 2007-10-23 00:03:29.405 296 18223.85 38.74 52718.89 88888.00 2007-10-23 00:03:29.905 296 18223.91 38.81 52718.88 88888.00 2007-10-23 00:03:30.405 296 18223.98 38.78 52718.91 88888.00 2007-10-23 00:03:30.905 296 18223.95 38.88 52718.97 88888.00 2007-10-23 00:03:31.405 296 18223.95 39.00 52719.00 88888.00 2007-10-23 00:03:31.905 296 18223.90 39.07 52719.03 88888.00 2007-10-23 00:03:32.405 296 18223.90 39.19 52718.95 88888.00 2007-10-23 00:03:32.905 296 18224.03 39.34 52718.98 88888.00 2007-10-23 00:03:33.405 296 18224.09 39.38 52719.07 88888.00 2007-10-23 00:03:33.905 296 18224.10 39.38 52719.22 88888.00 2007-10-23 00:03:34.405 296 18224.13 39.44 52719.29 88888.00 2007-10-23 00:03:34.905 296 18224.11 39.48 52719.22 88888.00 2007-10-23 00:03:35.405 296 18223.97 39.57 52719.21 88888.00 2007-10-23 00:03:35.905 296 18223.96 39.67 52719.30 88888.00 2007-10-23 00:03:36.405 296 18224.07 39.81 52719.29 88888.00 2007-10-23 00:03:36.905 296 18224.32 39.86 52719.14 88888.00 2007-10-23 00:03:37.405 296 18224.20 40.01 52719.19 88888.00 2007-10-23 00:03:37.905 296 18224.05 40.05 52719.33 88888.00 2007-10-23 00:03:38.405 296 18224.01 40.12 52719.37 88888.00 2007-10-23 00:03:38.905 296 18223.99 40.25 52719.33 88888.00 2007-10-23 00:03:39.405 296 18224.01 40.29 52719.40 88888.00 2007-10-23 00:03:39.905 296 18223.98 40.28 52719.42 88888.00 2007-10-23 00:03:40.405 296 18224.05 40.33 52719.41 88888.00 2007-10-23 00:03:40.905 296 18224.10 40.41 52719.46 88888.00 2007-10-23 00:03:41.405 296 18224.28 40.41 52719.52 88888.00 2007-10-23 00:03:41.905 296 18224.24 40.45 52719.48 88888.00 2007-10-23 00:03:42.405 296 18224.10 40.55 52719.52 88888.00 2007-10-23 00:03:42.905 296 18224.15 40.67 52719.54 88888.00 2007-10-23 00:03:43.405 296 18224.26 40.70 52719.48 88888.00 2007-10-23 00:03:43.905 296 18224.33 40.78 52719.53 88888.00 2007-10-23 00:03:44.405 296 18224.35 40.97 52719.49 88888.00 2007-10-23 00:03:44.905 296 18224.30 40.97 52719.53 88888.00 2007-10-23 00:03:45.405 296 18224.35 40.95 52719.63 88888.00 2007-10-23 00:03:45.905 296 18224.44 41.01 52719.71 88888.00 2007-10-23 00:03:46.405 296 18224.51 41.09 52719.63 88888.00 2007-10-23 00:03:46.905 296 18224.59 41.10 52719.59 88888.00 2007-10-23 00:03:47.405 296 18224.67 41.16 52719.64 88888.00 2007-10-23 00:03:47.905 296 18224.61 41.33 52719.63 88888.00 2007-10-23 00:03:48.405 296 18224.63 41.42 52719.60 88888.00 2007-10-23 00:03:48.905 296 18224.73 41.43 52719.59 88888.00 2007-10-23 00:03:49.405 296 18224.74 41.43 52719.59 88888.00 2007-10-23 00:03:49.905 296 18224.72 41.52 52719.70 88888.00 2007-10-23 00:03:50.405 296 18224.78 41.56 52719.73 88888.00 2007-10-23 00:03:50.905 296 18224.82 41.58 52719.79 88888.00 2007-10-23 00:03:51.405 296 18224.81 41.67 52719.73 88888.00 2007-10-23 00:03:51.905 296 18224.84 41.73 52719.67 88888.00 2007-10-23 00:03:52.405 296 18225.00 41.82 52719.80 88888.00 2007-10-23 00:03:52.905 296 18224.94 41.93 52719.81 88888.00 2007-10-23 00:03:53.405 296 18224.78 41.96 52719.79 88888.00 2007-10-23 00:03:53.905 296 18224.86 41.94 52719.75 88888.00 2007-10-23 00:03:54.405 296 18224.86 41.84 52719.78 88888.00 2007-10-23 00:03:54.905 296 18224.94 41.84 52719.76 88888.00 2007-10-23 00:03:55.405 296 18224.99 42.09 52719.70 88888.00 2007-10-23 00:03:55.905 296 18224.98 42.25 52719.72 88888.00 2007-10-23 00:03:56.405 296 18224.97 42.30 52719.70 88888.00 2007-10-23 00:03:56.905 296 18224.93 42.34 52719.68 88888.00 2007-10-23 00:03:57.405 296 18225.03 42.35 52719.77 88888.00 2007-10-23 00:03:57.905 296 18225.11 42.46 52719.76 88888.00 2007-10-23 00:03:58.405 296 18225.21 42.42 52719.69 88888.00 2007-10-23 00:03:58.905 296 18225.29 42.40 52719.60 88888.00 2007-10-23 00:03:59.405 296 18225.24 42.40 52719.55 88888.00 2007-10-23 00:03:59.905 296 18225.16 42.46 52719.65 88888.00 2007-10-23 00:04:00.405 296 18225.30 42.41 52719.60 88888.00 2007-10-23 00:04:00.905 296 18225.39 42.38 52719.60 88888.00 2007-10-23 00:04:01.405 296 18225.50 42.43 52719.59 88888.00 2007-10-23 00:04:01.905 296 18225.58 42.58 52719.71 88888.00 2007-10-23 00:04:02.405 296 18225.59 42.60 52719.86 88888.00 2007-10-23 00:04:02.905 296 18225.52 42.58 52719.79 88888.00 2007-10-23 00:04:03.405 296 18225.59 42.51 52719.61 88888.00 2007-10-23 00:04:03.905 296 18225.53 42.62 52719.67 88888.00 2007-10-23 00:04:04.405 296 18225.52 42.64 52719.66 88888.00 2007-10-23 00:04:04.905 296 18225.65 42.66 52719.57 88888.00 2007-10-23 00:04:05.405 296 18225.69 42.58 52719.67 88888.00 2007-10-23 00:04:05.905 296 18225.74 42.58 52719.69 88888.00 2007-10-23 00:04:06.405 296 18225.87 42.63 52719.68 88888.00 2007-10-23 00:04:06.905 296 18226.01 42.70 52719.59 88888.00 2007-10-23 00:04:07.405 296 18226.06 42.64 52719.63 88888.00 2007-10-23 00:04:07.905 296 18226.11 42.68 52719.69 88888.00 2007-10-23 00:04:08.405 296 18226.06 42.69 52719.66 88888.00 2007-10-23 00:04:08.905 296 18226.02 42.74 52719.68 88888.00 2007-10-23 00:04:09.405 296 18226.05 42.74 52719.64 88888.00 2007-10-23 00:04:09.905 296 18226.04 42.65 52719.79 88888.00 2007-10-23 00:04:10.405 296 18226.03 42.67 52719.77 88888.00 2007-10-23 00:04:10.905 296 18226.11 42.75 52719.76 88888.00 2007-10-23 00:04:11.405 296 18226.04 42.76 52719.77 88888.00 2007-10-23 00:04:11.905 296 18226.00 42.76 52719.82 88888.00 2007-10-23 00:04:12.405 296 18225.95 42.88 52719.82 88888.00 2007-10-23 00:04:12.905 296 18226.04 42.85 52719.68 88888.00 2007-10-23 00:04:13.405 296 18226.19 42.84 52719.71 88888.00 2007-10-23 00:04:13.905 296 18226.30 42.90 52719.71 88888.00 2007-10-23 00:04:14.405 296 18226.35 42.95 52719.66 88888.00 2007-10-23 00:04:14.905 296 18226.18 42.93 52719.67 88888.00 2007-10-23 00:04:15.405 296 18226.23 42.91 52719.73 88888.00 2007-10-23 00:04:15.905 296 18226.36 42.91 52719.72 88888.00 2007-10-23 00:04:16.405 296 18226.34 42.91 52719.71 88888.00 2007-10-23 00:04:16.905 296 18226.22 42.99 52719.59 88888.00 2007-10-23 00:04:17.405 296 18226.20 43.04 52719.60 88888.00 2007-10-23 00:04:17.905 296 18226.33 43.11 52719.70 88888.00 2007-10-23 00:04:18.405 296 18226.27 43.15 52719.77 88888.00 2007-10-23 00:04:18.905 296 18226.19 43.18 52719.84 88888.00 2007-10-23 00:04:19.405 296 18226.13 43.18 52719.94 88888.00 2007-10-23 00:04:19.905 296 18225.98 43.20 52720.01 88888.00 2007-10-23 00:04:20.405 296 18226.00 43.31 52719.96 88888.00 2007-10-23 00:04:20.905 296 18226.07 43.36 52719.91 88888.00 2007-10-23 00:04:21.405 296 18226.06 43.30 52719.86 88888.00 2007-10-23 00:04:21.905 296 18226.11 43.31 52719.78 88888.00 2007-10-23 00:04:22.405 296 18226.15 43.39 52719.72 88888.00 2007-10-23 00:04:22.905 296 18226.13 43.38 52719.72 88888.00 2007-10-23 00:04:23.405 296 18226.11 43.34 52719.78 88888.00 2007-10-23 00:04:23.905 296 18226.04 43.29 52719.77 88888.00 2007-10-23 00:04:24.405 296 18225.92 43.38 52719.75 88888.00 2007-10-23 00:04:24.905 296 18225.87 43.51 52719.84 88888.00 2007-10-23 00:04:25.405 296 18225.89 43.46 52719.81 88888.00 2007-10-23 00:04:25.905 296 18225.86 43.33 52719.78 88888.00 2007-10-23 00:04:26.405 296 18225.81 43.28 52719.84 88888.00 2007-10-23 00:04:26.905 296 18225.90 43.23 52719.89 88888.00 2007-10-23 00:04:27.405 296 18225.86 43.34 52719.86 88888.00 2007-10-23 00:04:27.905 296 18225.84 43.39 52719.88 88888.00 2007-10-23 00:04:28.405 296 18225.86 43.37 52719.94 88888.00 2007-10-23 00:04:28.905 296 18225.90 43.39 52720.05 88888.00 2007-10-23 00:04:29.405 296 18225.91 43.43 52720.10 88888.00 2007-10-23 00:04:29.905 296 18225.87 43.36 52720.13 88888.00 2007-10-23 00:04:30.405 296 18225.70 43.38 52719.99 88888.00 2007-10-23 00:04:30.905 296 18225.69 43.61 52719.94 88888.00 2007-10-23 00:04:31.405 296 18225.54 43.73 52719.95 88888.00 2007-10-23 00:04:31.905 296 18225.68 43.70 52720.06 88888.00 2007-10-23 00:04:32.405 296 18225.68 43.64 52719.92 88888.00 2007-10-23 00:04:32.905 296 18225.62 43.62 52719.89 88888.00 2007-10-23 00:04:33.405 296 18225.57 43.67 52719.96 88888.00 2007-10-23 00:04:33.905 296 18225.60 43.75 52719.98 88888.00 2007-10-23 00:04:34.405 296 18225.73 43.71 52720.01 88888.00 2007-10-23 00:04:34.905 296 18225.68 43.61 52720.07 88888.00 2007-10-23 00:04:35.405 296 18225.72 43.61 52720.07 88888.00 2007-10-23 00:04:35.905 296 18225.74 43.59 52719.99 88888.00 2007-10-23 00:04:36.405 296 18225.69 43.61 52719.94 88888.00 2007-10-23 00:04:36.905 296 18225.72 43.63 52719.94 88888.00 2007-10-23 00:04:37.405 296 18225.63 43.66 52719.87 88888.00 2007-10-23 00:04:37.905 296 18225.59 43.67 52719.81 88888.00 2007-10-23 00:04:38.405 296 18225.64 43.58 52719.86 88888.00 2007-10-23 00:04:38.905 296 18225.70 43.66 52719.80 88888.00 2007-10-23 00:04:39.405 296 18225.78 43.79 52719.80 88888.00 2007-10-23 00:04:39.905 296 18225.71 43.81 52719.72 88888.00 2007-10-23 00:04:40.405 296 18225.67 43.84 52719.82 88888.00 2007-10-23 00:04:40.905 296 18225.65 43.78 52719.89 88888.00 2007-10-23 00:04:41.405 296 18225.74 43.73 52719.93 88888.00 2007-10-23 00:04:41.905 296 18225.78 43.78 52719.94 88888.00 2007-10-23 00:04:42.405 296 18225.84 43.78 52719.90 88888.00 2007-10-23 00:04:42.905 296 18225.86 43.76 52719.89 88888.00 2007-10-23 00:04:43.405 296 18225.78 43.72 52719.88 88888.00 2007-10-23 00:04:43.905 296 18225.81 43.70 52719.86 88888.00 2007-10-23 00:04:44.405 296 18225.83 43.84 52719.94 88888.00 2007-10-23 00:04:44.905 296 18225.87 43.92 52719.93 88888.00 2007-10-23 00:04:45.405 296 18225.80 43.94 52719.92 88888.00 2007-10-23 00:04:45.905 296 18225.85 43.88 52719.90 88888.00 2007-10-23 00:04:46.405 296 18225.82 43.88 52719.87 88888.00 2007-10-23 00:04:46.905 296 18225.81 43.90 52719.88 88888.00 2007-10-23 00:04:47.405 296 18225.86 44.00 52719.89 88888.00 2007-10-23 00:04:47.905 296 18225.90 44.08 52719.87 88888.00 2007-10-23 00:04:48.405 296 18225.89 44.04 52719.90 88888.00 2007-10-23 00:04:48.905 296 18225.85 44.10 52720.03 88888.00 2007-10-23 00:04:49.405 296 18225.86 44.06 52720.00 88888.00 2007-10-23 00:04:49.905 296 18225.85 44.12 52719.96 88888.00 2007-10-23 00:04:50.405 296 18225.86 44.00 52719.92 88888.00 2007-10-23 00:04:50.905 296 18225.83 43.96 52719.86 88888.00 2007-10-23 00:04:51.405 296 18225.71 43.98 52719.81 88888.00 2007-10-23 00:04:51.905 296 18225.78 44.00 52719.81 88888.00 2007-10-23 00:04:52.405 296 18225.72 44.03 52719.80 88888.00 2007-10-23 00:04:52.905 296 18225.63 44.00 52719.86 88888.00 2007-10-23 00:04:53.405 296 18225.68 43.99 52719.93 88888.00 2007-10-23 00:04:53.905 296 18225.76 44.03 52719.83 88888.00 2007-10-23 00:04:54.405 296 18225.71 44.01 52719.64 88888.00 2007-10-23 00:04:54.905 296 18225.81 43.91 52719.68 88888.00 2007-10-23 00:04:55.405 296 18225.82 43.91 52719.71 88888.00 2007-10-23 00:04:55.905 296 18225.87 44.01 52719.75 88888.00 2007-10-23 00:04:56.405 296 18225.79 43.98 52719.75 88888.00 2007-10-23 00:04:56.905 296 18225.73 43.94 52719.80 88888.00 2007-10-23 00:04:57.405 296 18225.75 43.93 52719.81 88888.00 2007-10-23 00:04:57.905 296 18225.74 43.99 52719.77 88888.00 2007-10-23 00:04:58.405 296 18225.67 44.00 52719.77 88888.00 2007-10-23 00:04:58.905 296 18225.55 44.08 52719.78 88888.00 2007-10-23 00:04:59.405 296 18225.60 44.16 52719.76 88888.00 2007-10-23 00:04:59.905 296 18225.64 44.07 52719.81 88888.00 2007-10-23 00:05:00.405 296 18225.65 44.05 52719.94 88888.00 2007-10-23 00:05:00.905 296 18225.54 44.00 52719.82 88888.00 2007-10-23 00:05:01.405 296 18225.43 44.08 52719.88 88888.00 2007-10-23 00:05:01.905 296 18225.39 44.06 52719.90 88888.00 2007-10-23 00:05:02.405 296 18225.37 44.06 52719.94 88888.00 2007-10-23 00:05:02.905 296 18225.31 44.06 52719.94 88888.00 2007-10-23 00:05:03.405 296 18225.27 44.10 52719.94 88888.00 2007-10-23 00:05:03.905 296 18225.28 44.16 52719.87 88888.00 2007-10-23 00:05:04.405 296 18225.21 44.18 52719.86 88888.00 2007-10-23 00:05:04.905 296 18225.13 44.22 52719.87 88888.00 2007-10-23 00:05:05.405 296 18225.08 44.24 52719.90 88888.00 2007-10-23 00:05:05.905 296 18225.07 44.34 52719.89 88888.00 2007-10-23 00:05:06.405 296 18225.07 44.30 52719.86 88888.00 2007-10-23 00:05:06.905 296 18224.95 44.33 52719.87 88888.00 2007-10-23 00:05:07.405 296 18224.74 44.33 52719.95 88888.00 2007-10-23 00:05:07.905 296 18224.81 44.39 52719.91 88888.00 2007-10-23 00:05:08.405 296 18224.82 44.41 52719.86 88888.00 2007-10-23 00:05:08.905 296 18224.91 44.42 52719.87 88888.00 2007-10-23 00:05:09.405 296 18224.73 44.55 52719.91 88888.00 2007-10-23 00:05:09.905 296 18224.52 44.63 52719.89 88888.00 2007-10-23 00:05:10.405 296 18224.43 44.66 52719.94 88888.00 2007-10-23 00:05:10.905 296 18224.29 44.63 52719.83 88888.00 2007-10-23 00:05:11.405 296 18224.31 44.69 52719.78 88888.00 2007-10-23 00:05:11.905 296 18224.23 44.79 52719.76 88888.00 2007-10-23 00:05:12.405 296 18224.24 44.81 52719.89 88888.00 2007-10-23 00:05:12.905 296 18224.30 44.75 52719.92 88888.00 2007-10-23 00:05:13.405 296 18224.41 44.73 52719.83 88888.00 2007-10-23 00:05:13.905 296 18224.24 44.78 52719.80 88888.00 2007-10-23 00:05:14.405 296 18224.18 44.97 52719.80 88888.00 2007-10-23 00:05:14.905 296 18224.06 45.04 52719.78 88888.00 2007-10-23 00:05:15.405 296 18224.09 45.10 52719.76 88888.00 2007-10-23 00:05:15.905 296 18224.09 45.16 52719.81 88888.00 2007-10-23 00:05:16.405 296 18223.89 45.24 52719.92 88888.00 2007-10-23 00:05:16.905 296 18223.80 45.37 52719.96 88888.00 2007-10-23 00:05:17.405 296 18223.84 45.40 52719.98 88888.00 2007-10-23 00:05:17.905 296 18223.80 45.39 52719.99 88888.00 2007-10-23 00:05:18.405 296 18223.86 45.51 52719.91 88888.00 2007-10-23 00:05:18.905 296 18223.83 45.63 52719.87 88888.00 2007-10-23 00:05:19.405 296 18223.63 45.69 52719.93 88888.00 2007-10-23 00:05:19.905 296 18223.64 45.75 52719.95 88888.00 2007-10-23 00:05:20.405 296 18223.67 45.85 52719.96 88888.00 2007-10-23 00:05:20.905 296 18223.68 45.96 52720.02 88888.00 2007-10-23 00:05:21.405 296 18223.65 45.94 52720.03 88888.00 2007-10-23 00:05:21.905 296 18223.53 46.03 52720.12 88888.00 2007-10-23 00:05:22.405 296 18223.50 46.15 52720.04 88888.00 2007-10-23 00:05:22.905 296 18223.61 46.22 52720.11 88888.00 2007-10-23 00:05:23.405 296 18223.57 46.28 52720.02 88888.00 2007-10-23 00:05:23.905 296 18223.43 46.21 52720.09 88888.00 2007-10-23 00:05:24.405 296 18223.48 46.20 52720.13 88888.00 2007-10-23 00:05:24.905 296 18223.39 46.25 52720.07 88888.00 2007-10-23 00:05:25.405 296 18223.33 46.42 52720.11 88888.00 2007-10-23 00:05:25.905 296 18223.22 46.66 52720.14 88888.00 2007-10-23 00:05:26.405 296 18223.16 46.75 52720.22 88888.00 2007-10-23 00:05:26.905 296 18223.07 46.75 52720.29 88888.00 2007-10-23 00:05:27.405 296 18223.14 46.71 52720.28 88888.00 2007-10-23 00:05:27.905 296 18223.08 46.74 52720.23 88888.00 2007-10-23 00:05:28.405 296 18222.93 46.84 52720.29 88888.00 2007-10-23 00:05:28.905 296 18222.91 46.93 52720.33 88888.00 2007-10-23 00:05:29.405 296 18222.78 46.95 52720.38 88888.00 2007-10-23 00:05:29.905 296 18222.90 46.95 52720.41 88888.00 2007-10-23 00:05:30.405 296 18222.87 47.00 52720.36 88888.00 2007-10-23 00:05:30.905 296 18222.87 47.03 52720.33 88888.00 2007-10-23 00:05:31.405 296 18222.94 47.03 52720.38 88888.00 2007-10-23 00:05:31.905 296 18223.00 47.11 52720.45 88888.00 2007-10-23 00:05:32.405 296 18223.00 47.25 52720.52 88888.00 2007-10-23 00:05:32.905 296 18222.98 47.33 52720.53 88888.00 2007-10-23 00:05:33.405 296 18222.77 47.37 52720.58 88888.00 2007-10-23 00:05:33.905 296 18222.58 47.45 52720.54 88888.00 2007-10-23 00:05:34.405 296 18222.56 47.62 52720.44 88888.00 2007-10-23 00:05:34.905 296 18222.64 47.74 52720.51 88888.00 2007-10-23 00:05:35.405 296 18222.75 47.74 52720.56 88888.00 2007-10-23 00:05:35.905 296 18222.60 47.77 52720.49 88888.00 2007-10-23 00:05:36.405 296 18222.44 47.84 52720.44 88888.00 2007-10-23 00:05:36.905 296 18222.45 47.93 52720.60 88888.00 2007-10-23 00:05:37.405 296 18222.61 47.96 52720.60 88888.00 2007-10-23 00:05:37.905 296 18222.66 48.09 52720.58 88888.00 2007-10-23 00:05:38.405 296 18222.69 48.16 52720.69 88888.00 2007-10-23 00:05:38.905 296 18222.79 48.25 52720.75 88888.00 2007-10-23 00:05:39.405 296 18222.70 48.30 52720.73 88888.00 2007-10-23 00:05:39.905 296 18222.56 48.31 52720.72 88888.00 2007-10-23 00:05:40.405 296 18222.68 48.40 52720.75 88888.00 2007-10-23 00:05:40.905 296 18222.87 48.54 52720.69 88888.00 2007-10-23 00:05:41.405 296 18222.81 48.58 52720.56 88888.00 2007-10-23 00:05:41.905 296 18222.65 48.64 52720.54 88888.00 2007-10-23 00:05:42.405 296 18222.57 48.70 52720.50 88888.00 2007-10-23 00:05:42.905 296 18222.78 48.73 52720.45 88888.00 2007-10-23 00:05:43.405 296 18222.98 48.82 52720.39 88888.00 2007-10-23 00:05:43.905 296 18222.97 48.89 52720.49 88888.00 2007-10-23 00:05:44.405 296 18222.97 48.88 52720.53 88888.00 2007-10-23 00:05:44.905 296 18222.94 48.96 52720.46 88888.00 2007-10-23 00:05:45.405 296 18223.04 49.01 52720.47 88888.00 2007-10-23 00:05:45.905 296 18223.07 49.05 52720.42 88888.00 2007-10-23 00:05:46.405 296 18222.98 48.97 52720.49 88888.00 2007-10-23 00:05:46.905 296 18223.13 48.98 52720.40 88888.00 2007-10-23 00:05:47.405 296 18223.21 49.02 52720.34 88888.00 2007-10-23 00:05:47.905 296 18223.27 49.04 52720.28 88888.00 2007-10-23 00:05:48.405 296 18223.09 49.05 52720.28 88888.00 2007-10-23 00:05:48.905 296 18223.15 49.01 52720.23 88888.00 2007-10-23 00:05:49.405 296 18223.13 49.09 52720.24 88888.00 2007-10-23 00:05:49.905 296 18223.16 49.11 52720.22 88888.00 2007-10-23 00:05:50.405 296 18223.30 49.14 52720.29 88888.00 2007-10-23 00:05:50.905 296 18223.58 49.14 52720.24 88888.00 2007-10-23 00:05:51.405 296 18223.64 49.13 52720.30 88888.00 2007-10-23 00:05:51.905 296 18223.68 49.28 52720.33 88888.00 2007-10-23 00:05:52.405 296 18223.80 49.22 52720.13 88888.00 2007-10-23 00:05:52.905 296 18223.94 49.15 52720.06 88888.00 2007-10-23 00:05:53.405 296 18224.08 49.14 52720.15 88888.00 2007-10-23 00:05:53.905 296 18224.19 49.08 52720.15 88888.00 2007-10-23 00:05:54.405 296 18224.13 49.04 52720.07 88888.00 2007-10-23 00:05:54.905 296 18224.23 49.02 52720.16 88888.00 2007-10-23 00:05:55.405 296 18224.35 49.03 52720.18 88888.00 2007-10-23 00:05:55.905 296 18224.32 49.12 52720.11 88888.00 2007-10-23 00:05:56.405 296 18224.24 49.16 52720.06 88888.00 2007-10-23 00:05:56.905 296 18224.30 49.26 52720.02 88888.00 2007-10-23 00:05:57.405 296 18224.37 49.16 52720.03 88888.00 2007-10-23 00:05:57.905 296 18224.28 49.20 52720.07 88888.00 2007-10-23 00:05:58.405 296 18224.38 49.25 52720.03 88888.00 2007-10-23 00:05:58.905 296 18224.42 49.27 52720.09 88888.00 2007-10-23 00:05:59.405 296 18224.43 49.21 52720.11 88888.00 2007-10-23 00:05:59.905 296 18224.50 49.18 52720.12 88888.00 2007-10-23 00:06:00.405 296 18224.49 49.18 52720.02 88888.00 2007-10-23 00:06:00.905 296 18224.46 49.25 52719.95 88888.00 2007-10-23 00:06:01.405 296 18224.45 49.22 52720.01 88888.00 2007-10-23 00:06:01.905 296 18224.51 49.18 52720.14 88888.00 2007-10-23 00:06:02.402 296 18224.52 49.20 52720.05 88888.00 2007-10-23 00:06:02.902 296 18224.49 49.23 52719.89 88888.00 2007-10-23 00:06:03.402 296 18224.41 49.15 52719.95 88888.00 2007-10-23 00:06:03.902 296 18224.21 49.10 52719.98 88888.00 2007-10-23 00:06:04.402 296 18224.26 49.04 52719.91 88888.00 2007-10-23 00:06:04.902 296 18224.39 49.06 52719.99 88888.00 2007-10-23 00:06:05.402 296 18224.42 49.12 52720.00 88888.00 2007-10-23 00:06:05.902 296 18224.52 49.13 52719.93 88888.00 2007-10-23 00:06:06.402 296 18224.61 49.11 52719.95 88888.00 2007-10-23 00:06:06.902 296 18224.61 49.12 52720.10 88888.00 2007-10-23 00:06:07.402 296 18224.50 49.12 52720.15 88888.00 2007-10-23 00:06:07.902 296 18224.48 49.18 52720.15 88888.00 2007-10-23 00:06:08.402 296 18224.52 49.14 52720.10 88888.00 2007-10-23 00:06:08.902 296 18224.71 49.15 52720.06 88888.00 2007-10-23 00:06:09.402 296 18224.52 49.22 52720.09 88888.00 2007-10-23 00:06:09.902 296 18224.59 49.19 52720.10 88888.00 2007-10-23 00:06:10.402 296 18224.59 49.18 52720.11 88888.00 2007-10-23 00:06:10.902 296 18224.62 49.29 52720.15 88888.00 2007-10-23 00:06:11.402 296 18224.57 49.18 52720.16 88888.00 2007-10-23 00:06:11.902 296 18224.50 49.15 52720.25 88888.00 2007-10-23 00:06:12.402 296 18224.52 49.23 52720.21 88888.00 2007-10-23 00:06:12.902 296 18224.51 49.25 52720.22 88888.00 2007-10-23 00:06:13.402 296 18224.49 49.26 52720.30 88888.00 2007-10-23 00:06:13.902 296 18224.44 49.34 52720.39 88888.00 2007-10-23 00:06:14.402 296 18224.55 49.40 52720.33 88888.00 2007-10-23 00:06:14.902 296 18224.53 49.38 52720.47 88888.00 2007-10-23 00:06:15.402 296 18224.22 49.38 52720.54 88888.00 2007-10-23 00:06:15.902 296 18224.17 49.35 52720.47 88888.00 2007-10-23 00:06:16.402 296 18224.24 49.37 52720.53 88888.00 2007-10-23 00:06:16.902 296 18224.11 49.43 52720.53 88888.00 2007-10-23 00:06:17.402 296 18224.07 49.45 52720.39 88888.00 2007-10-23 00:06:17.902 296 18224.06 49.45 52720.33 88888.00 2007-10-23 00:06:18.402 296 18224.03 49.49 52720.41 88888.00 2007-10-23 00:06:18.902 296 18224.05 49.57 52720.51 88888.00 2007-10-23 00:06:19.402 296 18223.97 49.62 52720.49 88888.00 2007-10-23 00:06:19.902 296 18223.92 49.65 52720.53 88888.00 2007-10-23 00:06:20.402 296 18223.79 49.48 52720.54 88888.00 2007-10-23 00:06:20.902 296 18223.70 49.11 52720.47 88888.00 2007-10-23 00:06:21.402 296 18223.63 49.07 52720.44 88888.00 2007-10-23 00:06:21.902 296 18223.70 49.19 52720.42 88888.00 2007-10-23 00:06:22.402 296 18223.69 49.32 52720.53 88888.00 2007-10-23 00:06:22.902 296 18223.62 49.30 52720.64 88888.00 2007-10-23 00:06:23.402 296 18223.48 49.34 52720.69 88888.00 2007-10-23 00:06:23.902 296 18223.44 49.38 52720.74 88888.00 2007-10-23 00:06:24.402 296 18223.13 49.47 52720.74 88888.00 2007-10-23 00:06:24.902 296 18223.10 49.43 52720.72 88888.00 2007-10-23 00:06:25.402 296 18223.22 49.48 52720.76 88888.00 2007-10-23 00:06:25.902 296 18223.21 49.57 52720.75 88888.00 2007-10-23 00:06:26.402 296 18223.30 49.56 52720.72 88888.00 2007-10-23 00:06:26.902 296 18223.30 49.60 52720.72 88888.00 2007-10-23 00:06:27.402 296 18223.13 49.71 52720.63 88888.00 2007-10-23 00:06:27.902 296 18223.22 49.88 52720.65 88888.00 2007-10-23 00:06:28.402 296 18223.18 49.82 52720.72 88888.00 2007-10-23 00:06:28.902 296 18223.08 49.69 52720.82 88888.00 2007-10-23 00:06:29.402 296 18223.10 49.66 52720.76 88888.00 2007-10-23 00:06:29.902 296 18223.21 49.64 52720.75 88888.00 2007-10-23 00:06:30.402 296 18223.11 49.75 52720.88 88888.00 2007-10-23 00:06:30.902 296 18222.96 49.76 52720.87 88888.00 2007-10-23 00:06:31.402 296 18222.94 49.90 52720.84 88888.00 2007-10-23 00:06:31.902 296 18222.91 50.09 52720.82 88888.00 2007-10-23 00:06:32.402 296 18222.96 50.14 52720.95 88888.00 2007-10-23 00:06:32.902 296 18222.78 50.19 52721.04 88888.00 2007-10-23 00:06:33.402 296 18222.76 50.22 52720.91 88888.00 2007-10-23 00:06:33.902 296 18222.69 50.26 52720.77 88888.00 2007-10-23 00:06:34.402 296 18222.72 50.27 52720.74 88888.00 2007-10-23 00:06:34.902 296 18222.64 50.33 52720.75 88888.00 2007-10-23 00:06:35.402 296 18222.51 50.36 52720.72 88888.00 2007-10-23 00:06:35.902 296 18222.61 50.45 52720.68 88888.00 2007-10-23 00:06:36.402 296 18222.59 50.52 52720.79 88888.00 2007-10-23 00:06:36.902 296 18222.51 50.58 52720.74 88888.00 2007-10-23 00:06:37.402 296 18222.59 50.59 52720.77 88888.00 2007-10-23 00:06:37.902 296 18222.75 50.56 52720.70 88888.00 2007-10-23 00:06:38.402 296 18222.82 50.61 52720.67 88888.00 2007-10-23 00:06:38.902 296 18222.75 50.65 52720.69 88888.00 2007-10-23 00:06:39.402 296 18222.76 50.65 52720.83 88888.00 2007-10-23 00:06:39.902 296 18222.61 50.66 52720.87 88888.00 2007-10-23 00:06:40.402 296 18222.69 50.62 52720.77 88888.00 2007-10-23 00:06:40.902 296 18222.70 50.49 52720.71 88888.00 2007-10-23 00:06:41.402 296 18222.48 50.69 52720.82 88888.00 2007-10-23 00:06:41.902 296 18222.61 50.89 52720.99 88888.00 2007-10-23 00:06:42.402 296 18222.57 50.92 52721.03 88888.00 2007-10-23 00:06:42.902 296 18222.50 50.95 52720.98 88888.00 2007-10-23 00:06:43.402 296 18222.57 51.00 52720.97 88888.00 2007-10-23 00:06:43.902 296 18222.51 51.11 52720.93 88888.00 2007-10-23 00:06:44.402 296 18222.35 51.19 52720.95 88888.00 2007-10-23 00:06:44.902 296 18222.31 51.26 52720.96 88888.00 2007-10-23 00:06:45.402 296 18222.33 51.26 52721.08 88888.00 2007-10-23 00:06:45.902 296 18222.36 51.34 52721.14 88888.00 2007-10-23 00:06:46.402 296 18222.32 51.51 52721.11 88888.00 2007-10-23 00:06:46.902 296 18222.28 51.51 52721.03 88888.00 2007-10-23 00:06:47.402 296 18222.27 51.46 52721.03 88888.00 2007-10-23 00:06:47.902 296 18222.23 51.49 52721.06 88888.00 2007-10-23 00:06:48.402 296 18222.15 51.63 52721.12 88888.00 2007-10-23 00:06:48.902 296 18222.04 51.60 52721.06 88888.00 2007-10-23 00:06:49.402 296 18222.01 51.58 52720.97 88888.00 2007-10-23 00:06:49.902 296 18221.99 51.63 52720.97 88888.00 2007-10-23 00:06:50.402 296 18221.90 51.65 52720.88 88888.00 2007-10-23 00:06:50.902 296 18221.80 51.69 52720.87 88888.00 2007-10-23 00:06:51.402 296 18221.84 51.67 52720.84 88888.00 2007-10-23 00:06:51.902 296 18221.89 51.73 52720.81 88888.00 2007-10-23 00:06:52.402 296 18221.82 51.77 52720.76 88888.00 2007-10-23 00:06:52.902 296 18221.80 51.79 52720.87 88888.00 2007-10-23 00:06:53.402 296 18221.69 51.79 52720.97 88888.00 2007-10-23 00:06:53.902 296 18221.50 51.93 52721.05 88888.00 2007-10-23 00:06:54.402 296 18221.47 51.92 52721.00 88888.00 2007-10-23 00:06:54.902 296 18221.46 51.95 52720.89 88888.00 2007-10-23 00:06:55.402 296 18221.37 52.05 52720.83 88888.00 2007-10-23 00:06:55.902 296 18221.40 52.15 52720.86 88888.00 2007-10-23 00:06:56.402 296 18221.33 52.26 52720.92 88888.00 2007-10-23 00:06:56.902 296 18221.25 52.27 52720.99 88888.00 2007-10-23 00:06:57.402 296 18221.29 52.31 52720.91 88888.00 2007-10-23 00:06:57.902 296 18221.19 52.29 52720.85 88888.00 2007-10-23 00:06:58.402 296 18221.15 52.30 52720.86 88888.00 2007-10-23 00:06:58.902 296 18221.18 52.35 52720.85 88888.00 2007-10-23 00:06:59.402 296 18221.09 52.34 52720.93 88888.00 2007-10-23 00:06:59.902 296 18220.98 52.33 52720.87 88888.00 2007-10-23 00:07:00.402 296 18221.09 52.37 52720.76 88888.00 2007-10-23 00:07:00.902 296 18221.07 52.40 52720.75 88888.00 2007-10-23 00:07:01.402 296 18220.98 52.51 52720.77 88888.00 2007-10-23 00:07:01.902 296 18220.90 52.49 52720.76 88888.00 2007-10-23 00:07:02.402 296 18220.81 52.47 52720.59 88888.00 2007-10-23 00:07:02.902 296 18220.80 52.60 52720.58 88888.00 2007-10-23 00:07:03.402 296 18220.85 52.74 52720.71 88888.00 2007-10-23 00:07:03.902 296 18220.74 52.81 52720.68 88888.00 2007-10-23 00:07:04.402 296 18220.76 52.93 52720.65 88888.00 2007-10-23 00:07:04.902 296 18220.72 52.93 52720.69 88888.00 2007-10-23 00:07:05.402 296 18220.76 52.96 52720.74 88888.00 2007-10-23 00:07:05.902 296 18220.75 52.99 52720.80 88888.00 2007-10-23 00:07:06.402 296 18220.65 53.03 52720.88 88888.00 2007-10-23 00:07:06.902 296 18220.57 52.97 52720.92 88888.00 2007-10-23 00:07:07.402 296 18220.46 52.94 52720.88 88888.00 2007-10-23 00:07:07.902 296 18220.51 53.06 52720.85 88888.00 2007-10-23 00:07:08.402 296 18220.33 53.05 52720.76 88888.00 2007-10-23 00:07:08.902 296 18220.44 53.08 52720.71 88888.00 2007-10-23 00:07:09.402 296 18220.29 53.15 52720.72 88888.00 2007-10-23 00:07:09.902 296 18220.31 53.20 52720.64 88888.00 2007-10-23 00:07:10.402 296 18220.40 53.27 52720.76 88888.00 2007-10-23 00:07:10.902 296 18220.42 53.35 52720.73 88888.00 2007-10-23 00:07:11.402 296 18220.47 53.47 52720.70 88888.00 2007-10-23 00:07:11.902 296 18220.39 53.42 52720.76 88888.00 2007-10-23 00:07:12.402 296 18220.20 53.41 52720.80 88888.00 2007-10-23 00:07:12.902 296 18220.25 53.46 52720.80 88888.00 2007-10-23 00:07:13.402 296 18220.25 53.59 52720.77 88888.00 2007-10-23 00:07:13.902 296 18220.25 53.72 52720.69 88888.00 2007-10-23 00:07:14.402 296 18220.31 53.71 52720.89 88888.00 2007-10-23 00:07:14.902 296 18220.31 53.68 52720.95 88888.00 2007-10-23 00:07:15.402 296 18220.31 53.69 52720.82 88888.00 2007-10-23 00:07:15.902 296 18220.27 53.75 52720.74 88888.00 2007-10-23 00:07:16.402 296 18220.28 53.86 52720.81 88888.00 2007-10-23 00:07:16.902 296 18220.27 53.84 52720.83 88888.00 2007-10-23 00:07:17.402 296 18220.31 53.86 52720.81 88888.00 2007-10-23 00:07:17.902 296 18220.41 53.94 52720.77 88888.00 2007-10-23 00:07:18.402 296 18220.40 54.08 52720.80 88888.00 2007-10-23 00:07:18.902 296 18220.35 54.20 52720.84 88888.00 2007-10-23 00:07:19.402 296 18220.41 54.22 52720.80 88888.00 2007-10-23 00:07:19.902 296 18220.37 54.24 52720.96 88888.00 2007-10-23 00:07:20.402 296 18220.33 54.27 52721.03 88888.00 2007-10-23 00:07:20.902 296 18220.48 54.30 52720.95 88888.00 2007-10-23 00:07:21.402 296 18220.57 54.40 52720.82 88888.00 2007-10-23 00:07:21.902 296 18220.58 54.48 52720.87 88888.00 2007-10-23 00:07:22.402 296 18220.31 54.52 52720.87 88888.00 2007-10-23 00:07:22.902 296 18220.50 54.56 52720.86 88888.00 2007-10-23 00:07:23.402 296 18220.48 54.41 52720.88 88888.00 2007-10-23 00:07:23.902 296 18220.53 54.42 52720.84 88888.00 2007-10-23 00:07:24.402 296 18220.59 54.61 52720.80 88888.00 2007-10-23 00:07:24.902 296 18220.53 54.74 52720.98 88888.00 2007-10-23 00:07:25.402 296 18220.53 54.77 52721.03 88888.00 2007-10-23 00:07:25.902 296 18220.57 54.81 52721.03 88888.00 2007-10-23 00:07:26.402 296 18220.60 54.92 52721.14 88888.00 2007-10-23 00:07:26.902 296 18220.62 55.00 52721.15 88888.00 2007-10-23 00:07:27.402 296 18220.62 55.07 52721.21 88888.00 2007-10-23 00:07:27.902 296 18220.62 55.15 52721.27 88888.00 2007-10-23 00:07:28.402 296 18220.61 55.09 52721.28 88888.00 2007-10-23 00:07:28.902 296 18220.41 55.15 52721.19 88888.00 2007-10-23 00:07:29.402 296 18220.35 55.19 52721.15 88888.00 2007-10-23 00:07:29.902 296 18220.43 55.22 52721.04 88888.00 2007-10-23 00:07:30.402 296 18220.64 55.14 52720.99 88888.00 2007-10-23 00:07:30.902 296 18220.83 55.19 52720.95 88888.00 2007-10-23 00:07:31.402 296 18220.91 55.22 52721.05 88888.00 2007-10-23 00:07:31.902 296 18220.84 55.25 52721.14 88888.00 2007-10-23 00:07:32.402 296 18220.73 55.32 52721.11 88888.00 2007-10-23 00:07:32.902 296 18220.70 55.44 52721.22 88888.00 2007-10-23 00:07:33.402 296 18220.87 55.54 52721.15 88888.00 2007-10-23 00:07:33.902 296 18220.95 55.49 52721.04 88888.00 2007-10-23 00:07:34.402 296 18220.96 55.56 52721.05 88888.00 2007-10-23 00:07:34.902 296 18220.92 55.60 52721.09 88888.00 2007-10-23 00:07:35.402 296 18220.95 55.48 52721.16 88888.00 2007-10-23 00:07:35.902 296 18221.08 55.58 52721.09 88888.00 2007-10-23 00:07:36.402 296 18221.17 55.62 52721.09 88888.00 2007-10-23 00:07:36.902 296 18221.19 55.65 52721.17 88888.00 2007-10-23 00:07:37.402 296 18221.02 55.73 52721.14 88888.00 2007-10-23 00:07:37.902 296 18221.01 55.75 52720.99 88888.00 2007-10-23 00:07:38.402 296 18221.03 55.70 52720.91 88888.00 2007-10-23 00:07:38.902 296 18221.03 55.71 52720.99 88888.00 2007-10-23 00:07:39.402 296 18221.12 55.74 52721.04 88888.00 2007-10-23 00:07:39.902 296 18221.23 55.77 52720.93 88888.00 2007-10-23 00:07:40.402 296 18221.30 55.79 52720.94 88888.00 2007-10-23 00:07:40.902 296 18221.27 55.64 52720.94 88888.00 2007-10-23 00:07:41.402 296 18221.20 55.59 52720.89 88888.00 2007-10-23 00:07:41.902 296 18221.16 55.71 52720.95 88888.00 2007-10-23 00:07:42.402 296 18221.31 55.92 52721.05 88888.00 2007-10-23 00:07:42.902 296 18221.46 56.00 52721.05 88888.00 2007-10-23 00:07:43.402 296 18221.61 56.00 52720.95 88888.00 2007-10-23 00:07:43.902 296 18221.68 55.95 52720.95 88888.00 2007-10-23 00:07:44.402 296 18221.63 55.92 52720.91 88888.00 2007-10-23 00:07:44.902 296 18221.71 56.01 52720.85 88888.00 2007-10-23 00:07:45.402 296 18221.72 56.03 52720.86 88888.00 2007-10-23 00:07:45.902 296 18221.63 56.08 52720.95 88888.00 2007-10-23 00:07:46.402 296 18221.77 56.20 52720.86 88888.00 2007-10-23 00:07:46.902 296 18221.72 56.30 52720.79 88888.00 2007-10-23 00:07:47.402 296 18221.80 56.31 52720.84 88888.00 2007-10-23 00:07:47.902 296 18221.90 56.23 52720.83 88888.00 2007-10-23 00:07:48.402 296 18221.94 56.29 52720.73 88888.00 2007-10-23 00:07:48.902 296 18221.93 56.33 52720.81 88888.00 2007-10-23 00:07:49.402 296 18222.02 56.29 52720.85 88888.00 2007-10-23 00:07:49.902 296 18221.99 56.29 52720.89 88888.00 2007-10-23 00:07:50.402 296 18221.95 56.32 52720.91 88888.00 2007-10-23 00:07:50.902 296 18221.92 56.31 52720.93 88888.00 2007-10-23 00:07:51.402 296 18221.96 56.31 52720.98 88888.00 2007-10-23 00:07:51.902 296 18222.01 56.35 52720.92 88888.00 2007-10-23 00:07:52.402 296 18222.18 56.38 52720.97 88888.00 2007-10-23 00:07:52.902 296 18222.25 56.36 52720.98 88888.00 2007-10-23 00:07:53.402 296 18222.25 56.43 52720.92 88888.00 2007-10-23 00:07:53.902 296 18222.20 56.57 52720.84 88888.00 2007-10-23 00:07:54.402 296 18222.21 56.51 52720.91 88888.00 2007-10-23 00:07:54.902 296 18222.23 56.49 52720.87 88888.00 2007-10-23 00:07:55.402 296 18222.14 56.74 52720.92 88888.00 2007-10-23 00:07:55.902 296 18222.16 56.81 52720.87 88888.00 2007-10-23 00:07:56.402 296 18222.26 56.87 52720.98 88888.00 2007-10-23 00:07:56.902 296 18222.28 56.97 52721.07 88888.00 2007-10-23 00:07:57.402 296 18222.18 56.82 52721.12 88888.00 2007-10-23 00:07:57.902 296 18222.27 56.84 52721.19 88888.00 2007-10-23 00:07:58.402 296 18222.23 56.88 52721.26 88888.00 2007-10-23 00:07:58.902 296 18222.12 56.94 52721.27 88888.00 2007-10-23 00:07:59.402 296 18222.09 56.89 52721.30 88888.00 2007-10-23 00:07:59.902 296 18222.11 56.88 52721.38 88888.00 2007-10-23 00:08:00.402 296 18222.18 56.89 52721.45 88888.00 2007-10-23 00:08:00.902 296 18222.12 56.96 52721.46 88888.00 2007-10-23 00:08:01.402 296 18221.96 57.03 52721.46 88888.00 2007-10-23 00:08:01.902 296 18221.99 57.08 52721.46 88888.00 2007-10-23 00:08:02.402 296 18221.83 57.20 52721.42 88888.00 2007-10-23 00:08:02.902 296 18221.95 57.28 52721.47 88888.00 2007-10-23 00:08:03.402 296 18222.02 57.27 52721.57 88888.00 2007-10-23 00:08:03.902 296 18221.96 57.35 52721.63 88888.00 2007-10-23 00:08:04.402 296 18221.94 57.45 52721.61 88888.00 2007-10-23 00:08:04.902 296 18221.88 57.47 52721.52 88888.00 2007-10-23 00:08:05.402 296 18221.80 57.56 52721.50 88888.00 2007-10-23 00:08:05.902 296 18221.84 57.63 52721.51 88888.00 2007-10-23 00:08:06.402 296 18221.78 57.67 52721.53 88888.00 2007-10-23 00:08:06.902 296 18221.68 57.71 52721.58 88888.00 2007-10-23 00:08:07.402 296 18221.68 57.74 52721.64 88888.00 2007-10-23 00:08:07.902 296 18221.75 57.77 52721.81 88888.00 2007-10-23 00:08:08.402 296 18221.79 57.87 52721.89 88888.00 2007-10-23 00:08:08.902 296 18221.92 57.87 52721.86 88888.00 2007-10-23 00:08:09.402 296 18221.90 57.90 52721.77 88888.00 2007-10-23 00:08:09.902 296 18221.82 58.02 52721.70 88888.00 2007-10-23 00:08:10.402 296 18221.81 58.09 52721.69 88888.00 2007-10-23 00:08:10.902 296 18221.83 58.09 52721.65 88888.00 2007-10-23 00:08:11.402 296 18221.89 58.14 52721.63 88888.00 2007-10-23 00:08:11.902 296 18221.91 58.28 52721.63 88888.00 2007-10-23 00:08:12.402 296 18221.87 58.38 52721.62 88888.00 2007-10-23 00:08:12.902 296 18221.91 58.40 52721.68 88888.00 2007-10-23 00:08:13.402 296 18221.92 58.43 52721.68 88888.00 2007-10-23 00:08:13.902 296 18221.90 58.53 52721.67 88888.00 2007-10-23 00:08:14.402 296 18221.96 58.66 52721.69 88888.00 2007-10-23 00:08:14.902 296 18222.05 58.69 52721.61 88888.00 2007-10-23 00:08:15.402 296 18222.17 58.69 52721.66 88888.00 2007-10-23 00:08:15.902 296 18222.13 58.80 52721.69 88888.00 2007-10-23 00:08:16.402 296 18222.11 58.82 52721.70 88888.00 2007-10-23 00:08:16.902 296 18222.17 58.89 52721.66 88888.00 2007-10-23 00:08:17.402 296 18222.23 58.99 52721.76 88888.00 2007-10-23 00:08:17.902 296 18222.18 58.97 52721.75 88888.00 2007-10-23 00:08:18.402 296 18222.37 59.03 52721.76 88888.00 2007-10-23 00:08:18.902 296 18222.47 59.14 52721.67 88888.00 2007-10-23 00:08:19.402 296 18222.46 59.21 52721.63 88888.00 2007-10-23 00:08:19.902 296 18222.57 59.24 52721.72 88888.00 2007-10-23 00:08:20.402 296 18222.63 59.29 52721.75 88888.00 2007-10-23 00:08:20.902 296 18222.80 59.31 52721.74 88888.00 2007-10-23 00:08:21.402 296 18222.87 59.28 52721.86 88888.00 2007-10-23 00:08:21.902 296 18222.93 59.32 52721.91 88888.00 2007-10-23 00:08:22.402 296 18222.89 59.37 52721.98 88888.00 2007-10-23 00:08:22.902 296 18222.86 59.39 52721.95 88888.00 2007-10-23 00:08:23.402 296 18222.96 59.43 52722.02 88888.00 2007-10-23 00:08:23.902 296 18223.05 59.49 52721.84 88888.00 2007-10-23 00:08:24.402 296 18223.16 59.61 52721.90 88888.00 2007-10-23 00:08:24.902 296 18223.22 59.71 52721.99 88888.00 2007-10-23 00:08:25.402 296 18223.14 59.70 52721.92 88888.00 2007-10-23 00:08:25.902 296 18223.11 59.74 52721.79 88888.00 2007-10-23 00:08:26.402 296 18223.15 59.80 52721.84 88888.00 2007-10-23 00:08:26.902 296 18223.25 59.75 52721.87 88888.00 2007-10-23 00:08:27.402 296 18223.22 59.88 52721.90 88888.00 2007-10-23 00:08:27.902 296 18223.35 59.93 52721.84 88888.00 2007-10-23 00:08:28.402 296 18223.47 59.90 52721.77 88888.00 2007-10-23 00:08:28.902 296 18223.50 59.94 52721.68 88888.00 2007-10-23 00:08:29.402 296 18223.45 60.01 52721.68 88888.00 2007-10-23 00:08:29.902 296 18223.48 60.01 52721.84 88888.00 2007-10-23 00:08:30.402 296 18223.65 60.01 52721.80 88888.00 2007-10-23 00:08:30.902 296 18223.59 60.10 52721.74 88888.00 2007-10-23 00:08:31.402 296 18223.61 60.04 52721.78 88888.00 2007-10-23 00:08:31.902 296 18223.65 60.06 52721.76 88888.00 2007-10-23 00:08:32.402 296 18223.75 60.13 52721.87 88888.00 2007-10-23 00:08:32.902 296 18223.74 60.10 52721.97 88888.00 2007-10-23 00:08:33.402 296 18223.84 60.11 52721.90 88888.00 2007-10-23 00:08:33.902 296 18223.86 60.19 52721.86 88888.00 2007-10-23 00:08:34.402 296 18223.77 60.09 52721.89 88888.00 2007-10-23 00:08:34.902 296 18223.86 60.03 52721.74 88888.00 2007-10-23 00:08:35.402 296 18223.92 60.08 52721.83 88888.00 2007-10-23 00:08:35.902 296 18223.95 60.19 52721.70 88888.00 2007-10-23 00:08:36.402 296 18224.07 60.22 52721.68 88888.00 2007-10-23 00:08:36.902 296 18224.08 60.21 52721.78 88888.00 2007-10-23 00:08:37.402 296 18224.07 60.28 52721.83 88888.00 2007-10-23 00:08:37.902 296 18224.06 60.24 52721.92 88888.00 2007-10-23 00:08:38.402 296 18224.12 60.26 52721.98 88888.00 2007-10-23 00:08:38.902 296 18224.12 60.27 52721.87 88888.00 2007-10-23 00:08:39.402 296 18224.12 60.31 52721.74 88888.00 2007-10-23 00:08:39.902 296 18224.19 60.41 52721.76 88888.00 2007-10-23 00:08:40.402 296 18224.26 60.39 52721.81 88888.00 2007-10-23 00:08:40.902 296 18224.30 60.36 52721.78 88888.00 2007-10-23 00:08:41.402 296 18224.27 60.35 52721.74 88888.00 2007-10-23 00:08:41.902 296 18224.19 60.27 52721.66 88888.00 2007-10-23 00:08:42.402 296 18224.20 60.22 52721.61 88888.00 2007-10-23 00:08:42.902 296 18224.34 60.16 52721.67 88888.00 2007-10-23 00:08:43.402 296 18224.38 60.19 52721.66 88888.00 2007-10-23 00:08:43.902 296 18224.43 60.22 52721.68 88888.00 2007-10-23 00:08:44.402 296 18224.38 60.21 52721.73 88888.00 2007-10-23 00:08:44.902 296 18224.40 60.09 52721.68 88888.00 2007-10-23 00:08:45.402 296 18224.33 60.09 52721.73 88888.00 2007-10-23 00:08:45.902 296 18224.37 60.12 52721.85 88888.00 2007-10-23 00:08:46.402 296 18224.35 60.04 52721.92 88888.00 2007-10-23 00:08:46.902 296 18224.31 60.07 52721.80 88888.00 2007-10-23 00:08:47.402 296 18224.34 60.08 52721.81 88888.00 2007-10-23 00:08:47.902 296 18224.44 60.02 52721.78 88888.00 2007-10-23 00:08:48.402 296 18224.48 59.95 52721.79 88888.00 2007-10-23 00:08:48.902 296 18224.43 59.95 52721.87 88888.00 2007-10-23 00:08:49.402 296 18224.42 60.02 52721.83 88888.00 2007-10-23 00:08:49.902 296 18224.59 60.02 52721.78 88888.00 2007-10-23 00:08:50.402 296 18224.52 59.94 52721.79 88888.00 2007-10-23 00:08:50.902 296 18224.57 59.93 52721.87 88888.00 2007-10-23 00:08:51.402 296 18224.55 59.93 52721.83 88888.00 2007-10-23 00:08:51.902 296 18224.63 59.86 52721.80 88888.00 2007-10-23 00:08:52.402 296 18224.73 59.78 52721.79 88888.00 2007-10-23 00:08:52.902 296 18224.73 59.73 52721.86 88888.00 2007-10-23 00:08:53.402 296 18224.56 59.65 52721.80 88888.00 2007-10-23 00:08:53.902 296 18224.46 59.63 52721.72 88888.00 2007-10-23 00:08:54.402 296 18224.57 59.59 52721.72 88888.00 2007-10-23 00:08:54.902 296 18224.70 59.57 52721.91 88888.00 2007-10-23 00:08:55.402 296 18224.82 59.55 52722.01 88888.00 2007-10-23 00:08:55.902 296 18224.87 59.54 52721.93 88888.00 2007-10-23 00:08:56.402 296 18224.89 59.56 52721.92 88888.00 2007-10-23 00:08:56.902 296 18224.87 59.59 52721.93 88888.00 2007-10-23 00:08:57.402 296 18224.78 59.52 52721.92 88888.00 2007-10-23 00:08:57.902 296 18224.72 59.49 52721.80 88888.00 2007-10-23 00:08:58.402 296 18224.68 59.53 52721.78 88888.00 2007-10-23 00:08:58.902 296 18224.61 59.49 52721.75 88888.00 2007-10-23 00:08:59.402 296 18224.50 59.64 52721.74 88888.00 2007-10-23 00:08:59.902 296 18224.51 59.53 52721.87 88888.00 2007-10-23 00:09:00.402 296 18224.70 59.41 52721.88 88888.00 2007-10-23 00:09:00.902 296 18224.72 59.35 52721.79 88888.00 2007-10-23 00:09:01.402 296 18224.62 59.30 52721.80 88888.00 2007-10-23 00:09:01.902 296 18224.55 59.34 52721.76 88888.00 2007-10-23 00:09:02.402 296 18224.62 59.33 52721.76 88888.00 2007-10-23 00:09:02.902 296 18224.59 59.28 52721.74 88888.00 2007-10-23 00:09:03.402 296 18224.59 59.30 52721.66 88888.00 2007-10-23 00:09:03.902 296 18224.60 59.21 52721.70 88888.00 2007-10-23 00:09:04.402 296 18224.61 59.09 52721.78 88888.00 2007-10-23 00:09:04.902 296 18224.61 59.13 52721.88 88888.00 2007-10-23 00:09:05.402 296 18224.56 59.16 52721.83 88888.00 2007-10-23 00:09:05.902 296 18224.65 59.25 52721.90 88888.00 2007-10-23 00:09:06.402 296 18224.56 59.16 52721.93 88888.00 2007-10-23 00:09:06.902 296 18224.53 59.09 52721.87 88888.00 2007-10-23 00:09:07.402 296 18224.55 59.02 52722.00 88888.00 2007-10-23 00:09:07.902 296 18224.53 58.94 52722.11 88888.00 2007-10-23 00:09:08.402 296 18224.57 58.89 52722.11 88888.00 2007-10-23 00:09:08.902 296 18224.60 58.88 52722.13 88888.00 2007-10-23 00:09:09.402 296 18224.53 58.89 52722.12 88888.00 2007-10-23 00:09:09.902 296 18224.63 58.84 52722.11 88888.00 2007-10-23 00:09:10.402 296 18224.68 58.73 52722.11 88888.00 2007-10-23 00:09:10.902 296 18224.66 58.74 52722.07 88888.00 2007-10-23 00:09:11.402 296 18224.62 58.74 52722.05 88888.00 2007-10-23 00:09:11.902 296 18224.54 58.75 52722.03 88888.00 2007-10-23 00:09:12.402 296 18224.63 58.66 52722.03 88888.00 2007-10-23 00:09:12.902 296 18224.68 58.68 52722.08 88888.00 2007-10-23 00:09:13.402 296 18224.59 58.69 52722.02 88888.00 2007-10-23 00:09:13.902 296 18224.50 58.67 52722.08 88888.00 2007-10-23 00:09:14.402 296 18224.46 58.70 52722.22 88888.00 2007-10-23 00:09:14.902 296 18224.37 58.73 52722.30 88888.00 2007-10-23 00:09:15.402 296 18224.38 58.64 52722.33 88888.00 2007-10-23 00:09:15.902 296 18224.31 58.72 52722.27 88888.00 2007-10-23 00:09:16.402 296 18224.41 58.63 52722.22 88888.00 2007-10-23 00:09:16.902 296 18224.34 58.54 52722.27 88888.00 2007-10-23 00:09:17.402 296 18224.29 58.59 52722.28 88888.00 2007-10-23 00:09:17.902 296 18224.17 58.62 52722.26 88888.00 2007-10-23 00:09:18.402 296 18224.16 58.64 52722.31 88888.00 2007-10-23 00:09:18.902 296 18224.09 58.69 52722.44 88888.00 2007-10-23 00:09:19.402 296 18224.10 58.64 52722.57 88888.00 2007-10-23 00:09:19.902 296 18224.05 58.51 52722.56 88888.00 2007-10-23 00:09:20.402 296 18223.99 58.52 52722.50 88888.00 2007-10-23 00:09:20.902 296 18223.94 58.54 52722.53 88888.00 2007-10-23 00:09:21.402 296 18223.91 58.48 52722.63 88888.00 2007-10-23 00:09:21.902 296 18223.91 58.51 52722.70 88888.00 2007-10-23 00:09:22.402 296 18223.80 58.45 52722.63 88888.00 2007-10-23 00:09:22.902 296 18223.73 58.51 52722.68 88888.00 2007-10-23 00:09:23.402 296 18223.61 58.43 52722.63 88888.00 2007-10-23 00:09:23.902 296 18223.72 58.32 52722.60 88888.00 2007-10-23 00:09:24.402 296 18223.63 58.37 52722.65 88888.00 2007-10-23 00:09:24.902 296 18223.48 58.30 52722.67 88888.00 2007-10-23 00:09:25.402 296 18223.44 58.39 52722.69 88888.00 2007-10-23 00:09:25.902 296 18223.47 58.43 52722.70 88888.00 2007-10-23 00:09:26.402 296 18223.31 58.45 52722.80 88888.00 2007-10-23 00:09:26.902 296 18223.16 58.46 52722.86 88888.00 2007-10-23 00:09:27.402 296 18223.12 58.46 52722.96 88888.00 2007-10-23 00:09:27.902 296 18223.05 58.47 52722.88 88888.00 2007-10-23 00:09:28.402 296 18223.00 58.32 52722.97 88888.00 2007-10-23 00:09:28.902 296 18222.99 58.31 52722.95 88888.00 2007-10-23 00:09:29.402 296 18222.99 58.44 52722.92 88888.00 2007-10-23 00:09:29.902 296 18222.89 58.39 52722.94 88888.00 2007-10-23 00:09:30.402 296 18222.74 58.42 52722.94 88888.00 2007-10-23 00:09:30.902 296 18222.66 58.56 52722.97 88888.00 2007-10-23 00:09:31.402 296 18222.66 58.65 52722.97 88888.00 2007-10-23 00:09:31.902 296 18222.74 58.58 52722.96 88888.00 2007-10-23 00:09:32.402 296 18222.61 58.55 52722.90 88888.00 2007-10-23 00:09:32.902 296 18222.50 58.68 52722.93 88888.00 2007-10-23 00:09:33.402 296 18222.44 58.87 52723.04 88888.00 2007-10-23 00:09:33.902 296 18222.65 58.94 52723.03 88888.00 2007-10-23 00:09:34.402 296 18222.44 58.92 52723.00 88888.00 2007-10-23 00:09:34.902 296 18222.11 58.99 52723.13 88888.00 2007-10-23 00:09:35.402 296 18222.07 58.95 52723.29 88888.00 2007-10-23 00:09:35.902 296 18221.95 58.96 52723.42 88888.00 2007-10-23 00:09:36.402 296 18221.95 59.02 52723.52 88888.00 2007-10-23 00:09:36.902 296 18222.00 59.05 52723.47 88888.00 2007-10-23 00:09:37.402 296 18221.85 59.04 52723.46 88888.00 2007-10-23 00:09:37.902 296 18221.70 59.07 52723.55 88888.00 2007-10-23 00:09:38.402 296 18221.71 59.07 52723.48 88888.00 2007-10-23 00:09:38.902 296 18221.69 59.15 52723.51 88888.00 2007-10-23 00:09:39.402 296 18221.56 59.14 52723.46 88888.00 2007-10-23 00:09:39.902 296 18221.44 59.16 52723.49 88888.00 2007-10-23 00:09:40.402 296 18221.29 59.15 52723.55 88888.00 2007-10-23 00:09:40.902 296 18221.28 59.24 52723.57 88888.00 2007-10-23 00:09:41.402 296 18221.26 59.30 52723.52 88888.00 2007-10-23 00:09:41.902 296 18221.35 59.33 52723.50 88888.00 2007-10-23 00:09:42.402 296 18221.39 59.26 52723.60 88888.00 2007-10-23 00:09:42.902 296 18221.28 59.33 52723.57 88888.00 2007-10-23 00:09:43.402 296 18221.19 59.41 52723.63 88888.00 2007-10-23 00:09:43.902 296 18221.09 59.41 52723.74 88888.00 2007-10-23 00:09:44.402 296 18221.04 59.45 52723.71 88888.00 2007-10-23 00:09:44.902 296 18221.03 59.43 52723.71 88888.00 2007-10-23 00:09:45.402 296 18220.93 59.58 52723.67 88888.00 2007-10-23 00:09:45.902 296 18220.84 59.62 52723.72 88888.00 2007-10-23 00:09:46.402 296 18220.84 59.62 52723.70 88888.00 2007-10-23 00:09:46.902 296 18220.83 59.75 52723.70 88888.00 2007-10-23 00:09:47.402 296 18220.57 59.75 52723.77 88888.00 2007-10-23 00:09:47.902 296 18220.61 59.85 52723.70 88888.00 2007-10-23 00:09:48.402 296 18220.82 59.92 52723.69 88888.00 2007-10-23 00:09:48.902 296 18220.60 59.93 52723.71 88888.00 2007-10-23 00:09:49.402 296 18220.54 60.01 52723.81 88888.00 2007-10-23 00:09:49.902 296 18220.49 60.05 52723.83 88888.00 2007-10-23 00:09:50.402 296 18220.48 60.04 52723.96 88888.00 2007-10-23 00:09:50.902 296 18220.33 60.11 52723.92 88888.00 2007-10-23 00:09:51.402 296 18220.48 60.20 52723.96 88888.00 2007-10-23 00:09:51.902 296 18220.52 60.31 52724.07 88888.00 2007-10-23 00:09:52.402 296 18220.52 60.42 52724.01 88888.00 2007-10-23 00:09:52.902 296 18220.32 60.49 52723.82 88888.00 2007-10-23 00:09:53.402 296 18220.35 60.56 52723.84 88888.00 2007-10-23 00:09:53.902 296 18220.35 60.60 52723.92 88888.00 2007-10-23 00:09:54.402 296 18220.28 60.67 52723.92 88888.00 2007-10-23 00:09:54.902 296 18220.20 60.73 52723.89 88888.00 2007-10-23 00:09:55.402 296 18220.37 60.77 52723.82 88888.00 2007-10-23 00:09:55.902 296 18220.35 60.79 52723.84 88888.00 2007-10-23 00:09:56.402 296 18220.36 60.82 52723.86 88888.00 2007-10-23 00:09:56.902 296 18220.40 60.89 52723.88 88888.00 2007-10-23 00:09:57.402 296 18220.41 60.94 52723.93 88888.00 2007-10-23 00:09:57.902 296 18220.38 60.94 52723.97 88888.00 2007-10-23 00:09:58.402 296 18220.32 61.01 52723.85 88888.00 2007-10-23 00:09:58.902 296 18220.30 61.07 52723.85 88888.00 2007-10-23 00:09:59.402 296 18220.31 61.22 52723.93 88888.00 2007-10-23 00:09:59.902 296 18220.23 61.36 52723.94 88888.00 2007-10-23 00:10:00.402 296 18220.28 61.37 52723.81 88888.00 2007-10-23 00:10:00.902 296 18220.50 61.40 52723.94 88888.00 2007-10-23 00:10:01.402 296 18220.53 61.54 52723.79 88888.00 2007-10-23 00:10:01.902 296 18220.46 61.47 52723.73 88888.00 2007-10-23 00:10:02.402 296 18220.41 61.48 52723.79 88888.00 2007-10-23 00:10:02.902 296 18220.31 61.57 52723.86 88888.00 2007-10-23 00:10:03.402 296 18220.58 61.64 52723.86 88888.00 2007-10-23 00:10:03.902 296 18220.70 61.69 52723.93 88888.00 2007-10-23 00:10:04.402 296 18220.71 61.80 52723.93 88888.00 2007-10-23 00:10:04.902 296 18220.73 61.89 52723.81 88888.00 2007-10-23 00:10:05.402 296 18220.79 62.00 52723.77 88888.00 2007-10-23 00:10:05.902 296 18220.90 62.12 52723.87 88888.00 2007-10-23 00:10:06.402 296 18220.97 62.10 52723.92 88888.00 2007-10-23 00:10:06.902 296 18220.96 62.08 52723.74 88888.00 2007-10-23 00:10:07.402 296 18221.05 62.08 52723.69 88888.00 2007-10-23 00:10:07.902 296 18221.17 62.22 52723.76 88888.00 2007-10-23 00:10:08.402 296 18221.13 62.45 52723.72 88888.00 2007-10-23 00:10:08.902 296 18221.16 62.55 52723.77 88888.00 2007-10-23 00:10:09.402 296 18221.15 62.62 52723.75 88888.00 2007-10-23 00:10:09.902 296 18221.17 62.68 52723.76 88888.00 2007-10-23 00:10:10.402 296 18221.29 62.71 52723.84 88888.00 2007-10-23 00:10:10.902 296 18221.26 62.71 52723.90 88888.00 2007-10-23 00:10:11.402 296 18221.25 62.74 52723.88 88888.00 2007-10-23 00:10:11.902 296 18221.28 62.80 52723.97 88888.00 2007-10-23 00:10:12.402 296 18221.36 62.82 52723.96 88888.00 2007-10-23 00:10:12.902 296 18221.45 62.89 52724.02 88888.00 2007-10-23 00:10:13.402 296 18221.46 63.07 52724.13 88888.00 2007-10-23 00:10:13.902 296 18221.52 63.16 52724.10 88888.00 2007-10-23 00:10:14.402 296 18221.58 63.13 52724.06 88888.00 2007-10-23 00:10:14.902 296 18221.62 63.18 52724.02 88888.00 2007-10-23 00:10:15.402 296 18221.56 63.36 52724.12 88888.00 2007-10-23 00:10:15.902 296 18221.59 63.46 52724.16 88888.00 2007-10-23 00:10:16.402 296 18221.72 63.49 52724.21 88888.00 2007-10-23 00:10:16.902 296 18221.75 63.57 52724.15 88888.00 2007-10-23 00:10:17.402 296 18221.63 63.52 52724.04 88888.00 2007-10-23 00:10:17.902 296 18221.73 63.57 52724.00 88888.00 2007-10-23 00:10:18.402 296 18221.85 63.73 52724.05 88888.00 2007-10-23 00:10:18.902 296 18221.90 63.79 52724.09 88888.00 2007-10-23 00:10:19.402 296 18221.98 63.74 52724.08 88888.00 2007-10-23 00:10:19.902 296 18221.98 63.88 52724.11 88888.00 2007-10-23 00:10:20.402 296 18222.00 63.89 52724.18 88888.00 2007-10-23 00:10:20.902 296 18222.10 63.88 52724.28 88888.00 2007-10-23 00:10:21.402 296 18222.23 63.94 52724.30 88888.00 2007-10-23 00:10:21.902 296 18222.26 64.03 52724.23 88888.00 2007-10-23 00:10:22.402 296 18222.20 64.09 52724.27 88888.00 2007-10-23 00:10:22.902 296 18222.11 64.09 52724.24 88888.00 2007-10-23 00:10:23.402 296 18222.21 64.24 52724.23 88888.00 2007-10-23 00:10:23.902 296 18222.36 64.18 52724.23 88888.00 2007-10-23 00:10:24.402 296 18222.43 64.18 52724.24 88888.00 2007-10-23 00:10:24.902 296 18222.45 64.25 52724.31 88888.00 2007-10-23 00:10:25.402 296 18222.60 64.34 52724.19 88888.00 2007-10-23 00:10:25.902 296 18222.71 64.39 52724.02 88888.00 2007-10-23 00:10:26.402 296 18222.67 64.43 52724.13 88888.00 2007-10-23 00:10:26.902 296 18222.68 64.41 52724.33 88888.00 2007-10-23 00:10:27.402 296 18222.78 64.49 52724.32 88888.00 2007-10-23 00:10:27.902 296 18222.85 64.44 52724.23 88888.00 2007-10-23 00:10:28.402 296 18222.89 64.46 52724.29 88888.00 2007-10-23 00:10:28.902 296 18222.90 64.47 52724.25 88888.00 2007-10-23 00:10:29.402 296 18222.93 64.52 52724.21 88888.00 2007-10-23 00:10:29.902 296 18222.97 64.54 52724.28 88888.00 2007-10-23 00:10:30.402 296 18222.93 64.49 52724.28 88888.00 2007-10-23 00:10:30.902 296 18223.00 64.65 52724.34 88888.00 2007-10-23 00:10:31.402 296 18223.15 64.71 52724.27 88888.00 2007-10-23 00:10:31.902 296 18223.10 64.70 52724.33 88888.00 2007-10-23 00:10:32.402 296 18223.12 64.61 52724.32 88888.00 2007-10-23 00:10:32.902 296 18223.09 64.69 52724.24 88888.00 2007-10-23 00:10:33.402 296 18223.07 64.78 52724.23 88888.00 2007-10-23 00:10:33.902 296 18223.21 64.87 52724.29 88888.00 2007-10-23 00:10:34.402 296 18223.40 64.85 52724.39 88888.00 2007-10-23 00:10:34.902 296 18223.53 64.84 52724.35 88888.00 2007-10-23 00:10:35.402 296 18223.65 64.89 52724.40 88888.00 2007-10-23 00:10:35.902 296 18223.64 64.91 52724.35 88888.00 2007-10-23 00:10:36.402 296 18223.61 64.81 52724.30 88888.00 2007-10-23 00:10:36.902 296 18223.61 64.85 52724.37 88888.00 2007-10-23 00:10:37.402 296 18223.63 64.81 52724.37 88888.00 2007-10-23 00:10:37.902 296 18223.78 64.87 52724.45 88888.00 2007-10-23 00:10:38.402 296 18223.89 64.90 52724.46 88888.00 2007-10-23 00:10:38.902 296 18223.92 64.92 52724.41 88888.00 2007-10-23 00:10:39.402 296 18223.89 64.92 52724.42 88888.00 2007-10-23 00:10:39.902 296 18223.92 64.95 52724.37 88888.00 2007-10-23 00:10:40.402 296 18223.96 65.01 52724.32 88888.00 2007-10-23 00:10:40.902 296 18224.05 65.00 52724.41 88888.00 2007-10-23 00:10:41.402 296 18224.00 64.98 52724.44 88888.00 2007-10-23 00:10:41.902 296 18224.12 64.97 52724.33 88888.00 2007-10-23 00:10:42.402 296 18224.19 64.93 52724.40 88888.00 2007-10-23 00:10:42.902 296 18224.20 64.95 52724.41 88888.00 2007-10-23 00:10:43.402 296 18224.22 64.98 52724.33 88888.00 2007-10-23 00:10:43.902 296 18224.22 64.99 52724.39 88888.00 2007-10-23 00:10:44.402 296 18224.24 64.99 52724.41 88888.00 2007-10-23 00:10:44.902 296 18224.43 65.07 52724.34 88888.00 2007-10-23 00:10:45.402 296 18224.43 65.05 52724.43 88888.00 2007-10-23 00:10:45.902 296 18224.33 65.05 52724.47 88888.00 2007-10-23 00:10:46.402 296 18224.29 65.06 52724.63 88888.00 2007-10-23 00:10:46.902 296 18224.35 65.05 52724.65 88888.00 2007-10-23 00:10:47.402 296 18224.49 65.03 52724.44 88888.00 2007-10-23 00:10:47.902 296 18224.54 65.01 52724.25 88888.00 2007-10-23 00:10:48.402 296 18224.60 64.94 52724.31 88888.00 2007-10-23 00:10:48.902 296 18224.62 64.95 52724.44 88888.00 2007-10-23 00:10:49.402 296 18224.60 64.95 52724.41 88888.00 2007-10-23 00:10:49.902 296 18224.64 65.00 52724.37 88888.00 2007-10-23 00:10:50.402 296 18224.68 65.03 52724.40 88888.00 2007-10-23 00:10:50.902 296 18224.68 64.99 52724.35 88888.00 2007-10-23 00:10:51.402 296 18224.76 65.02 52724.21 88888.00 2007-10-23 00:10:51.902 296 18224.73 65.19 52724.27 88888.00 2007-10-23 00:10:52.402 296 18224.68 65.18 52724.25 88888.00 2007-10-23 00:10:52.902 296 18224.72 65.18 52724.23 88888.00 2007-10-23 00:10:53.402 296 18224.93 65.18 52724.31 88888.00 2007-10-23 00:10:53.902 296 18224.98 65.09 52724.39 88888.00 2007-10-23 00:10:54.402 296 18224.88 65.11 52724.32 88888.00 2007-10-23 00:10:54.902 296 18224.97 65.06 52724.30 88888.00 2007-10-23 00:10:55.402 296 18225.03 65.03 52724.40 88888.00 2007-10-23 00:10:55.902 296 18225.04 65.05 52724.34 88888.00 2007-10-23 00:10:56.402 296 18224.99 65.08 52724.34 88888.00 2007-10-23 00:10:56.902 296 18224.93 65.03 52724.32 88888.00 2007-10-23 00:10:57.402 296 18224.91 64.99 52724.35 88888.00 2007-10-23 00:10:57.902 296 18224.92 64.96 52724.40 88888.00 2007-10-23 00:10:58.402 296 18224.97 64.98 52724.39 88888.00 2007-10-23 00:10:58.902 296 18224.97 64.88 52724.47 88888.00 2007-10-23 00:10:59.402 296 18225.00 64.87 52724.46 88888.00 2007-10-23 00:10:59.902 296 18225.05 64.87 52724.58 88888.00 2007-10-23 00:11:00.402 296 18225.03 64.90 52724.57 88888.00 2007-10-23 00:11:00.902 296 18224.96 65.00 52724.43 88888.00 2007-10-23 00:11:01.402 296 18224.93 64.95 52724.50 88888.00 2007-10-23 00:11:01.902 296 18224.99 64.90 52724.44 88888.00 2007-10-23 00:11:02.402 296 18224.87 64.92 52724.33 88888.00 2007-10-23 00:11:02.902 296 18224.88 64.90 52724.31 88888.00 2007-10-23 00:11:03.402 296 18224.93 64.92 52724.40 88888.00 2007-10-23 00:11:03.902 296 18225.04 64.91 52724.50 88888.00 2007-10-23 00:11:04.402 296 18225.09 64.91 52724.53 88888.00 2007-10-23 00:11:04.902 296 18225.13 64.97 52724.50 88888.00 2007-10-23 00:11:05.402 296 18225.18 65.03 52724.46 88888.00 2007-10-23 00:11:05.902 296 18225.17 64.98 52724.53 88888.00 2007-10-23 00:11:06.402 296 18225.15 64.95 52724.57 88888.00 2007-10-23 00:11:06.902 296 18225.14 64.96 52724.57 88888.00 2007-10-23 00:11:07.402 296 18225.22 65.02 52724.54 88888.00 2007-10-23 00:11:07.902 296 18225.28 65.01 52724.42 88888.00 2007-10-23 00:11:08.402 296 18225.15 65.01 52724.44 88888.00 2007-10-23 00:11:08.902 296 18225.19 64.99 52724.44 88888.00 2007-10-23 00:11:09.402 296 18225.24 64.96 52724.56 88888.00 2007-10-23 00:11:09.902 296 18225.26 64.99 52724.58 88888.00 2007-10-23 00:11:10.402 296 18225.17 64.97 52724.62 88888.00 2007-10-23 00:11:10.902 296 18225.17 64.94 52724.64 88888.00 2007-10-23 00:11:11.402 296 18225.20 64.85 52724.75 88888.00 2007-10-23 00:11:11.902 296 18225.07 64.93 52724.75 88888.00 2007-10-23 00:11:12.402 296 18225.04 64.99 52724.70 88888.00 2007-10-23 00:11:12.902 296 18225.04 65.01 52724.69 88888.00 2007-10-23 00:11:13.402 296 18225.04 64.98 52724.60 88888.00 2007-10-23 00:11:13.902 296 18225.16 64.95 52724.62 88888.00 2007-10-23 00:11:14.402 296 18225.25 64.91 52724.59 88888.00 2007-10-23 00:11:14.902 296 18225.18 64.95 52724.71 88888.00 2007-10-23 00:11:15.402 296 18225.11 65.01 52724.77 88888.00 2007-10-23 00:11:15.902 296 18225.15 65.03 52724.79 88888.00 2007-10-23 00:11:16.402 296 18225.15 64.99 52724.82 88888.00 2007-10-23 00:11:16.902 296 18225.18 64.97 52724.82 88888.00 2007-10-23 00:11:17.402 296 18225.13 65.02 52724.70 88888.00 2007-10-23 00:11:17.902 296 18225.14 65.02 52724.51 88888.00 2007-10-23 00:11:18.402 296 18225.28 65.05 52724.58 88888.00 2007-10-23 00:11:18.902 296 18225.35 65.13 52724.74 88888.00 2007-10-23 00:11:19.402 296 18225.33 65.14 52724.70 88888.00 2007-10-23 00:11:19.902 296 18225.30 65.11 52724.71 88888.00 2007-10-23 00:11:20.402 296 18225.22 65.12 52724.71 88888.00 2007-10-23 00:11:20.902 296 18225.21 65.11 52724.73 88888.00 2007-10-23 00:11:21.402 296 18225.20 65.11 52724.86 88888.00 2007-10-23 00:11:21.902 296 18225.25 65.15 52724.87 88888.00 2007-10-23 00:11:22.402 296 18225.31 65.15 52724.75 88888.00 2007-10-23 00:11:22.902 296 18225.26 65.15 52724.68 88888.00 2007-10-23 00:11:23.402 296 18225.16 65.24 52724.62 88888.00 2007-10-23 00:11:23.902 296 18225.17 65.31 52724.63 88888.00 2007-10-23 00:11:24.402 296 18225.15 65.26 52724.75 88888.00 2007-10-23 00:11:24.902 296 18225.14 65.28 52724.80 88888.00 2007-10-23 00:11:25.402 296 18225.21 65.34 52724.70 88888.00 2007-10-23 00:11:25.902 296 18225.17 65.33 52724.67 88888.00 2007-10-23 00:11:26.402 296 18225.15 65.34 52724.68 88888.00 2007-10-23 00:11:26.902 296 18225.10 65.45 52724.75 88888.00 2007-10-23 00:11:27.402 296 18225.09 65.39 52724.79 88888.00 2007-10-23 00:11:27.902 296 18225.16 65.37 52724.66 88888.00 2007-10-23 00:11:28.402 296 18225.20 65.35 52724.62 88888.00 2007-10-23 00:11:28.902 296 18225.16 65.34 52724.66 88888.00 2007-10-23 00:11:29.402 296 18225.11 65.38 52724.78 88888.00 2007-10-23 00:11:29.902 296 18225.03 65.45 52724.81 88888.00 2007-10-23 00:11:30.402 296 18224.97 65.47 52724.76 88888.00 2007-10-23 00:11:30.902 296 18224.95 65.44 52724.74 88888.00 2007-10-23 00:11:31.402 296 18224.97 65.49 52724.80 88888.00 2007-10-23 00:11:31.902 296 18225.05 65.49 52724.78 88888.00 2007-10-23 00:11:32.402 296 18225.05 65.43 52724.78 88888.00 2007-10-23 00:11:32.902 296 18225.10 65.45 52724.75 88888.00 2007-10-23 00:11:33.402 296 18225.13 65.54 52724.70 88888.00 2007-10-23 00:11:33.902 296 18225.25 65.53 52724.73 88888.00 2007-10-23 00:11:34.402 296 18225.14 65.38 52724.77 88888.00 2007-10-23 00:11:34.902 296 18225.05 65.48 52724.73 88888.00 2007-10-23 00:11:35.402 296 18225.07 65.62 52724.74 88888.00 2007-10-23 00:11:35.902 296 18225.09 65.60 52724.85 88888.00 2007-10-23 00:11:36.402 296 18225.04 65.67 52724.94 88888.00 2007-10-23 00:11:36.902 296 18224.99 65.69 52724.98 88888.00 2007-10-23 00:11:37.402 296 18225.00 65.75 52724.94 88888.00 2007-10-23 00:11:37.902 296 18224.92 65.77 52724.89 88888.00 2007-10-23 00:11:38.402 296 18224.81 65.65 52724.97 88888.00 2007-10-23 00:11:38.902 296 18224.93 65.72 52725.11 88888.00 2007-10-23 00:11:39.402 296 18224.94 65.85 52725.11 88888.00 2007-10-23 00:11:39.902 296 18224.86 65.91 52725.10 88888.00 2007-10-23 00:11:40.402 296 18224.83 65.87 52725.12 88888.00 2007-10-23 00:11:40.902 296 18224.96 65.81 52724.93 88888.00 2007-10-23 00:11:41.402 296 18224.85 65.70 52724.93 88888.00 2007-10-23 00:11:41.902 296 18224.87 65.72 52725.06 88888.00 2007-10-23 00:11:42.402 296 18224.97 65.72 52725.08 88888.00 2007-10-23 00:11:42.902 296 18224.98 65.69 52724.95 88888.00 2007-10-23 00:11:43.402 296 18224.97 65.71 52724.86 88888.00 2007-10-23 00:11:43.902 296 18224.87 65.74 52724.85 88888.00 2007-10-23 00:11:44.402 296 18224.83 65.74 52724.85 88888.00 2007-10-23 00:11:44.902 296 18224.88 65.72 52724.82 88888.00 2007-10-23 00:11:45.402 296 18224.99 65.72 52724.75 88888.00 2007-10-23 00:11:45.902 296 18224.96 65.76 52724.73 88888.00 2007-10-23 00:11:46.402 296 18224.83 65.76 52724.74 88888.00 2007-10-23 00:11:46.902 296 18224.85 65.78 52724.78 88888.00 2007-10-23 00:11:47.402 296 18224.94 65.87 52724.82 88888.00 2007-10-23 00:11:47.902 296 18224.97 65.87 52724.95 88888.00 2007-10-23 00:11:48.402 296 18224.91 65.79 52725.02 88888.00 2007-10-23 00:11:48.902 296 18225.03 65.79 52725.01 88888.00 2007-10-23 00:11:49.402 296 18225.02 65.76 52725.11 88888.00 2007-10-23 00:11:49.902 296 18224.96 65.93 52725.12 88888.00 2007-10-23 00:11:50.402 296 18224.96 66.01 52724.99 88888.00 2007-10-23 00:11:50.902 296 18224.91 65.95 52724.87 88888.00 2007-10-23 00:11:51.402 296 18224.92 65.89 52724.89 88888.00 2007-10-23 00:11:51.902 296 18224.98 66.02 52725.00 88888.00 2007-10-23 00:11:52.402 296 18224.96 66.16 52724.99 88888.00 2007-10-23 00:11:52.902 296 18224.89 66.19 52724.97 88888.00 2007-10-23 00:11:53.402 296 18224.89 66.19 52725.04 88888.00 2007-10-23 00:11:53.902 296 18224.93 66.21 52725.13 88888.00 2007-10-23 00:11:54.402 296 18224.91 66.28 52725.08 88888.00 2007-10-23 00:11:54.902 296 18224.97 66.30 52725.11 88888.00 2007-10-23 00:11:55.402 296 18224.95 66.33 52725.02 88888.00 2007-10-23 00:11:55.902 296 18224.98 66.30 52725.01 88888.00 2007-10-23 00:11:56.402 296 18224.75 66.29 52725.14 88888.00 2007-10-23 00:11:56.902 296 18224.64 66.34 52725.14 88888.00 2007-10-23 00:11:57.402 296 18224.72 66.39 52725.13 88888.00 2007-10-23 00:11:57.902 296 18224.68 66.48 52725.17 88888.00 2007-10-23 00:11:58.402 296 18224.70 66.47 52725.16 88888.00 2007-10-23 00:11:58.902 296 18224.68 66.54 52725.20 88888.00 2007-10-23 00:11:59.402 296 18224.62 66.57 52725.17 88888.00 2007-10-23 00:11:59.902 296 18224.68 66.54 52725.16 88888.00 2007-10-23 00:12:00.402 296 18224.67 66.52 52725.21 88888.00 2007-10-23 00:12:00.902 296 18224.56 66.61 52725.31 88888.00 2007-10-23 00:12:01.402 296 18224.61 66.67 52725.28 88888.00 2007-10-23 00:12:01.902 296 18224.68 66.76 52725.24 88888.00 2007-10-23 00:12:02.402 296 18224.55 66.81 52725.24 88888.00 2007-10-23 00:12:02.902 296 18224.48 66.78 52725.28 88888.00 2007-10-23 00:12:03.402 296 18224.45 66.88 52725.21 88888.00 2007-10-23 00:12:03.902 296 18224.51 66.81 52725.28 88888.00 2007-10-23 00:12:04.402 296 18224.42 66.77 52725.32 88888.00 2007-10-23 00:12:04.902 296 18224.35 66.89 52725.37 88888.00 2007-10-23 00:12:05.402 296 18224.40 67.01 52725.44 88888.00 2007-10-23 00:12:05.902 296 18224.37 67.05 52725.37 88888.00 2007-10-23 00:12:06.402 296 18224.39 67.07 52725.34 88888.00 2007-10-23 00:12:06.902 296 18224.43 67.07 52725.33 88888.00 2007-10-23 00:12:07.402 296 18224.41 67.09 52725.34 88888.00 2007-10-23 00:12:07.902 296 18224.41 67.22 52725.44 88888.00 2007-10-23 00:12:08.402 296 18224.34 67.18 52725.44 88888.00 2007-10-23 00:12:08.902 296 18224.24 67.18 52725.47 88888.00 2007-10-23 00:12:09.402 296 18224.20 67.20 52725.40 88888.00 2007-10-23 00:12:09.902 296 18224.30 67.18 52725.37 88888.00 2007-10-23 00:12:10.402 296 18224.29 67.22 52725.44 88888.00 2007-10-23 00:12:10.902 296 18224.18 67.38 52725.45 88888.00 2007-10-23 00:12:11.402 296 18224.06 67.45 52725.45 88888.00 2007-10-23 00:12:11.902 296 18224.11 67.48 52725.40 88888.00 2007-10-23 00:12:12.402 296 18224.19 67.55 52725.36 88888.00 2007-10-23 00:12:12.902 296 18224.28 67.62 52725.34 88888.00 2007-10-23 00:12:13.402 296 18224.19 67.68 52725.28 88888.00 2007-10-23 00:12:13.902 296 18224.15 67.68 52725.31 88888.00 2007-10-23 00:12:14.402 296 18224.11 67.67 52725.37 88888.00 2007-10-23 00:12:14.902 296 18224.18 67.69 52725.43 88888.00 2007-10-23 00:12:15.402 296 18224.22 67.73 52725.33 88888.00 2007-10-23 00:12:15.902 296 18224.26 67.77 52725.38 88888.00 2007-10-23 00:12:16.402 296 18224.30 67.69 52725.45 88888.00 2007-10-23 00:12:16.902 296 18224.28 67.78 52725.41 88888.00 2007-10-23 00:12:17.402 296 18224.24 67.91 52725.39 88888.00 2007-10-23 00:12:17.902 296 18224.24 67.94 52725.33 88888.00 2007-10-23 00:12:18.402 296 18224.33 67.99 52725.32 88888.00 2007-10-23 00:12:18.902 296 18224.41 67.99 52725.31 88888.00 2007-10-23 00:12:19.402 296 18224.39 67.95 52725.40 88888.00 2007-10-23 00:12:19.902 296 18224.44 68.04 52725.53 88888.00 2007-10-23 00:12:20.402 296 18224.37 68.04 52725.47 88888.00 2007-10-23 00:12:20.902 296 18224.45 68.12 52725.44 88888.00 2007-10-23 00:12:21.402 296 18224.46 68.27 52725.45 88888.00 2007-10-23 00:12:21.902 296 18224.53 68.21 52725.45 88888.00 2007-10-23 00:12:22.402 296 18224.56 68.18 52725.34 88888.00 2007-10-23 00:12:22.902 296 18224.52 68.28 52725.33 88888.00 2007-10-23 00:12:23.402 296 18224.52 68.36 52725.34 88888.00 2007-10-23 00:12:23.902 296 18224.54 68.40 52725.28 88888.00 2007-10-23 00:12:24.402 296 18224.54 68.41 52725.26 88888.00 2007-10-23 00:12:24.902 296 18224.53 68.41 52725.37 88888.00 2007-10-23 00:12:25.402 296 18224.60 68.49 52725.38 88888.00 2007-10-23 00:12:25.902 296 18224.46 68.66 52725.41 88888.00 2007-10-23 00:12:26.402 296 18224.45 68.75 52725.34 88888.00 2007-10-23 00:12:26.902 296 18224.48 68.76 52725.35 88888.00 2007-10-23 00:12:27.402 296 18224.49 68.80 52725.36 88888.00 2007-10-23 00:12:27.902 296 18224.51 68.82 52725.26 88888.00 2007-10-23 00:12:28.402 296 18224.57 68.80 52725.34 88888.00 2007-10-23 00:12:28.902 296 18224.57 68.70 52725.40 88888.00 2007-10-23 00:12:29.402 296 18224.55 68.72 52725.46 88888.00 2007-10-23 00:12:29.902 296 18224.55 68.84 52725.38 88888.00 2007-10-23 00:12:30.402 296 18224.51 68.89 52725.36 88888.00 2007-10-23 00:12:30.902 296 18224.59 68.93 52725.34 88888.00 2007-10-23 00:12:31.402 296 18224.55 68.90 52725.34 88888.00 2007-10-23 00:12:31.902 296 18224.56 68.95 52725.37 88888.00 2007-10-23 00:12:32.402 296 18224.64 68.98 52725.33 88888.00 2007-10-23 00:12:32.902 296 18224.56 69.08 52725.29 88888.00 2007-10-23 00:12:33.402 296 18224.54 69.06 52725.39 88888.00 2007-10-23 00:12:33.902 296 18224.71 69.03 52725.43 88888.00 2007-10-23 00:12:34.402 296 18224.65 69.05 52725.41 88888.00 2007-10-23 00:12:34.902 296 18224.70 69.02 52725.43 88888.00 2007-10-23 00:12:35.402 296 18224.74 69.01 52725.45 88888.00 2007-10-23 00:12:35.902 296 18224.66 69.08 52725.37 88888.00 2007-10-23 00:12:36.402 296 18224.63 69.15 52725.36 88888.00 2007-10-23 00:12:36.902 296 18224.71 69.16 52725.27 88888.00 2007-10-23 00:12:37.402 296 18224.73 69.09 52725.24 88888.00 2007-10-23 00:12:37.902 296 18224.66 68.88 52725.35 88888.00 2007-10-23 00:12:38.402 296 18224.51 68.80 52725.34 88888.00 2007-10-23 00:12:38.902 296 18224.40 68.72 52725.37 88888.00 2007-10-23 00:12:39.402 296 18224.41 68.89 52725.45 88888.00 2007-10-23 00:12:39.902 296 18224.44 69.10 52725.44 88888.00 2007-10-23 00:12:40.402 296 18224.50 69.12 52725.45 88888.00 2007-10-23 00:12:40.902 296 18224.63 69.14 52725.51 88888.00 2007-10-23 00:12:41.402 296 18224.67 69.25 52725.45 88888.00 2007-10-23 00:12:41.902 296 18224.65 69.29 52725.52 88888.00 2007-10-23 00:12:42.402 296 18224.78 69.29 52725.56 88888.00 2007-10-23 00:12:42.902 296 18224.74 69.39 52725.55 88888.00 2007-10-23 00:12:43.402 296 18224.65 69.49 52725.49 88888.00 2007-10-23 00:12:43.902 296 18224.63 69.49 52725.37 88888.00 2007-10-23 00:12:44.402 296 18224.66 69.48 52725.45 88888.00 2007-10-23 00:12:44.902 296 18224.76 69.48 52725.40 88888.00 2007-10-23 00:12:45.402 296 18224.83 69.55 52725.35 88888.00 2007-10-23 00:12:45.902 296 18224.85 69.60 52725.35 88888.00 2007-10-23 00:12:46.402 296 18224.82 69.66 52725.37 88888.00 2007-10-23 00:12:46.902 296 18224.81 69.68 52725.44 88888.00 2007-10-23 00:12:47.402 296 18224.86 69.73 52725.35 88888.00 2007-10-23 00:12:47.902 296 18224.78 69.80 52725.33 88888.00 2007-10-23 00:12:48.402 296 18224.85 69.86 52725.35 88888.00 2007-10-23 00:12:48.902 296 18224.75 69.76 52725.43 88888.00 2007-10-23 00:12:49.402 296 18224.81 69.70 52725.49 88888.00 2007-10-23 00:12:49.902 296 18224.84 69.77 52725.38 88888.00 2007-10-23 00:12:50.402 296 18224.88 69.89 52725.34 88888.00 2007-10-23 00:12:50.902 296 18224.95 69.91 52725.40 88888.00 2007-10-23 00:12:51.402 296 18225.04 69.98 52725.39 88888.00 2007-10-23 00:12:51.902 296 18225.06 70.00 52725.37 88888.00 2007-10-23 00:12:52.402 296 18224.97 69.97 52725.40 88888.00 2007-10-23 00:12:52.902 296 18224.86 69.97 52725.45 88888.00 2007-10-23 00:12:53.402 296 18224.98 69.92 52725.51 88888.00 2007-10-23 00:12:53.902 296 18225.06 69.96 52725.55 88888.00 2007-10-23 00:12:54.402 296 18224.97 70.01 52725.53 88888.00 2007-10-23 00:12:54.902 296 18224.98 70.03 52725.45 88888.00 2007-10-23 00:12:55.402 296 18224.92 70.08 52725.38 88888.00 2007-10-23 00:12:55.902 296 18225.03 70.09 52725.39 88888.00 2007-10-23 00:12:56.402 296 18225.09 70.05 52725.43 88888.00 2007-10-23 00:12:56.902 296 18225.11 70.08 52725.36 88888.00 2007-10-23 00:12:57.402 296 18224.94 70.16 52725.38 88888.00 2007-10-23 00:12:57.902 296 18224.91 70.16 52725.43 88888.00 2007-10-23 00:12:58.402 296 18225.00 70.20 52725.39 88888.00 2007-10-23 00:12:58.902 296 18225.00 70.27 52725.39 88888.00 2007-10-23 00:12:59.402 296 18224.94 70.34 52725.38 88888.00 2007-10-23 00:12:59.902 296 18224.93 70.33 52725.35 88888.00 2007-10-23 00:13:00.402 296 18224.93 70.39 52725.39 88888.00 2007-10-23 00:13:00.902 296 18224.96 70.38 52725.36 88888.00 2007-10-23 00:13:01.402 296 18224.87 70.38 52725.31 88888.00 2007-10-23 00:13:01.902 296 18224.97 70.32 52725.40 88888.00 2007-10-23 00:13:02.402 296 18225.10 70.29 52725.38 88888.00 2007-10-23 00:13:02.902 296 18225.16 70.37 52725.39 88888.00 2007-10-23 00:13:03.402 296 18225.20 70.39 52725.46 88888.00 2007-10-23 00:13:03.902 296 18225.07 70.40 52725.43 88888.00 2007-10-23 00:13:04.402 296 18225.04 70.39 52725.37 88888.00 2007-10-23 00:13:04.902 296 18225.11 70.40 52725.43 88888.00 2007-10-23 00:13:05.402 296 18225.18 70.40 52725.47 88888.00 2007-10-23 00:13:05.902 296 18225.25 70.39 52725.55 88888.00 2007-10-23 00:13:06.402 296 18225.25 70.45 52725.66 88888.00 2007-10-23 00:13:06.902 296 18225.30 70.48 52725.72 88888.00 2007-10-23 00:13:07.402 296 18225.24 70.36 52725.55 88888.00 2007-10-23 00:13:07.902 296 18225.26 70.35 52725.47 88888.00 2007-10-23 00:13:08.402 296 18225.39 70.44 52725.48 88888.00 2007-10-23 00:13:08.902 296 18225.38 70.48 52725.52 88888.00 2007-10-23 00:13:09.402 296 18225.28 70.49 52725.45 88888.00 2007-10-23 00:13:09.902 296 18225.15 70.51 52725.39 88888.00 2007-10-23 00:13:10.402 296 18225.09 70.60 52725.47 88888.00 2007-10-23 00:13:10.902 296 18225.11 70.64 52725.53 88888.00 2007-10-23 00:13:11.402 296 18225.09 70.64 52725.44 88888.00 2007-10-23 00:13:11.902 296 18225.15 70.76 52725.34 88888.00 2007-10-23 00:13:12.402 296 18225.14 70.91 52725.35 88888.00 2007-10-23 00:13:12.902 296 18225.16 70.82 52725.34 88888.00 2007-10-23 00:13:13.402 296 18225.10 70.85 52725.37 88888.00 2007-10-23 00:13:13.902 296 18225.18 70.89 52725.44 88888.00 2007-10-23 00:13:14.402 296 18225.15 70.80 52725.49 88888.00 2007-10-23 00:13:14.902 296 18225.16 70.75 52725.45 88888.00 2007-10-23 00:13:15.402 296 18225.07 70.86 52725.38 88888.00 2007-10-23 00:13:15.902 296 18225.02 70.94 52725.46 88888.00 2007-10-23 00:13:16.402 296 18224.96 70.85 52725.33 88888.00 2007-10-23 00:13:16.902 296 18224.93 70.79 52725.24 88888.00 2007-10-23 00:13:17.402 296 18225.04 70.90 52725.32 88888.00 2007-10-23 00:13:17.902 296 18225.04 70.98 52725.41 88888.00 2007-10-23 00:13:18.402 296 18224.95 71.08 52725.50 88888.00 2007-10-23 00:13:18.902 296 18224.97 71.10 52725.41 88888.00 2007-10-23 00:13:19.402 296 18225.06 71.18 52725.46 88888.00 2007-10-23 00:13:19.902 296 18224.95 71.19 52725.47 88888.00 2007-10-23 00:13:20.402 296 18224.98 71.18 52725.43 88888.00 2007-10-23 00:13:20.902 296 18224.93 71.14 52725.24 88888.00 2007-10-23 00:13:21.402 296 18224.84 71.12 52725.24 88888.00 2007-10-23 00:13:21.902 296 18224.88 71.16 52725.36 88888.00 2007-10-23 00:13:22.402 296 18224.91 71.19 52725.25 88888.00 2007-10-23 00:13:22.902 296 18224.85 71.18 52725.27 88888.00 2007-10-23 00:13:23.402 296 18224.85 71.20 52725.37 88888.00 2007-10-23 00:13:23.902 296 18224.79 71.23 52725.49 88888.00 2007-10-23 00:13:24.402 296 18224.72 71.25 52725.41 88888.00 2007-10-23 00:13:24.902 296 18224.83 71.24 52725.38 88888.00 2007-10-23 00:13:25.402 296 18224.81 71.28 52725.45 88888.00 2007-10-23 00:13:25.902 296 18224.86 71.39 52725.48 88888.00 2007-10-23 00:13:26.402 296 18224.81 71.34 52725.56 88888.00 2007-10-23 00:13:26.902 296 18224.79 71.22 52725.66 88888.00 2007-10-23 00:13:27.402 296 18224.83 71.36 52725.50 88888.00 2007-10-23 00:13:27.902 296 18224.76 71.38 52725.41 88888.00 2007-10-23 00:13:28.402 296 18224.75 71.31 52725.46 88888.00 2007-10-23 00:13:28.902 296 18224.68 71.36 52725.41 88888.00 2007-10-23 00:13:29.402 296 18224.61 71.42 52725.43 88888.00 2007-10-23 00:13:29.902 296 18224.65 71.47 52725.39 88888.00 2007-10-23 00:13:30.402 296 18224.62 71.52 52725.47 88888.00 2007-10-23 00:13:30.902 296 18224.62 71.54 52725.47 88888.00 2007-10-23 00:13:31.402 296 18224.60 71.49 52725.40 88888.00 2007-10-23 00:13:31.902 296 18224.54 71.46 52725.35 88888.00 2007-10-23 00:13:32.402 296 18224.42 71.59 52725.22 88888.00 2007-10-23 00:13:32.902 296 18224.42 71.57 52725.23 88888.00 2007-10-23 00:13:33.402 296 18224.49 71.52 52725.32 88888.00 2007-10-23 00:13:33.902 296 18224.48 71.59 52725.34 88888.00 2007-10-23 00:13:34.402 296 18224.41 71.69 52725.28 88888.00 2007-10-23 00:13:34.902 296 18224.49 71.59 52725.28 88888.00 2007-10-23 00:13:35.402 296 18224.45 71.59 52725.32 88888.00 2007-10-23 00:13:35.902 296 18224.35 71.76 52725.27 88888.00 2007-10-23 00:13:36.402 296 18224.35 71.76 52725.24 88888.00 2007-10-23 00:13:36.902 296 18224.40 71.85 52725.16 88888.00 2007-10-23 00:13:37.402 296 18224.46 71.85 52725.18 88888.00 2007-10-23 00:13:37.902 296 18224.41 71.77 52725.24 88888.00 2007-10-23 00:13:38.402 296 18224.38 71.75 52725.22 88888.00 2007-10-23 00:13:38.902 296 18224.42 71.75 52725.28 88888.00 2007-10-23 00:13:39.402 296 18224.45 71.79 52725.37 88888.00 2007-10-23 00:13:39.902 296 18224.46 71.87 52725.36 88888.00 2007-10-23 00:13:40.402 296 18224.41 71.88 52725.32 88888.00 2007-10-23 00:13:40.902 296 18224.39 71.86 52725.26 88888.00 2007-10-23 00:13:41.402 296 18224.35 71.86 52725.27 88888.00 2007-10-23 00:13:41.902 296 18224.32 71.93 52725.18 88888.00 2007-10-23 00:13:42.402 296 18224.37 71.92 52725.21 88888.00 2007-10-23 00:13:42.902 296 18224.43 71.90 52725.16 88888.00 2007-10-23 00:13:43.402 296 18224.49 71.84 52725.29 88888.00 2007-10-23 00:13:43.902 296 18224.34 71.82 52725.23 88888.00 2007-10-23 00:13:44.402 296 18224.32 71.77 52725.24 88888.00 2007-10-23 00:13:44.902 296 18224.35 71.82 52725.25 88888.00 2007-10-23 00:13:45.402 296 18224.35 71.85 52725.21 88888.00 2007-10-23 00:13:45.902 296 18224.46 71.75 52725.16 88888.00 2007-10-23 00:13:46.402 296 18224.45 71.65 52725.09 88888.00 2007-10-23 00:13:46.902 296 18224.44 71.68 52725.20 88888.00 2007-10-23 00:13:47.402 296 18224.52 71.79 52725.26 88888.00 2007-10-23 00:13:47.902 296 18224.59 71.82 52725.26 88888.00 2007-10-23 00:13:48.402 296 18224.59 71.86 52725.10 88888.00 2007-10-23 00:13:48.902 296 18224.42 71.91 52725.21 88888.00 2007-10-23 00:13:49.402 296 18224.35 71.87 52725.20 88888.00 2007-10-23 00:13:49.902 296 18224.42 71.90 52725.13 88888.00 2007-10-23 00:13:50.402 296 18224.39 71.96 52725.16 88888.00 2007-10-23 00:13:50.902 296 18224.40 72.00 52725.15 88888.00 2007-10-23 00:13:51.402 296 18224.34 72.07 52725.13 88888.00 2007-10-23 00:13:51.902 296 18224.37 72.07 52725.01 88888.00 2007-10-23 00:13:52.402 296 18224.41 72.03 52725.12 88888.00 2007-10-23 00:13:52.902 296 18224.35 72.08 52725.21 88888.00 2007-10-23 00:13:53.402 296 18224.44 72.08 52725.28 88888.00 2007-10-23 00:13:53.902 296 18224.44 72.10 52725.23 88888.00 2007-10-23 00:13:54.402 296 18224.40 72.20 52725.22 88888.00 2007-10-23 00:13:54.902 296 18224.33 72.24 52725.17 88888.00 2007-10-23 00:13:55.399 296 18224.26 72.25 52725.11 88888.00 2007-10-23 00:13:55.909 296 18224.27 72.24 52725.12 88888.00 2007-10-23 00:13:56.409 296 18224.34 72.15 52725.12 88888.00 2007-10-23 00:13:56.909 296 18224.38 72.14 52725.02 88888.00 2007-10-23 00:13:57.409 296 18224.37 72.18 52724.99 88888.00 2007-10-23 00:13:57.909 296 18224.37 72.12 52725.01 88888.00 2007-10-23 00:13:58.409 296 18224.35 72.13 52724.99 88888.00 2007-10-23 00:13:58.909 296 18224.29 72.27 52724.97 88888.00 2007-10-23 00:13:59.409 296 18224.32 72.35 52725.00 88888.00 2007-10-23 00:13:59.909 296 18224.35 72.30 52724.93 88888.00 2007-10-23 00:14:00.409 296 18224.39 72.26 52724.89 88888.00 2007-10-23 00:14:00.909 296 18224.30 72.31 52725.00 88888.00 2007-10-23 00:14:01.409 296 18224.31 72.41 52724.91 88888.00 2007-10-23 00:14:01.909 296 18224.46 72.46 52724.73 88888.00 2007-10-23 00:14:02.409 296 18224.39 72.48 52724.74 88888.00 2007-10-23 00:14:02.909 296 18224.19 72.54 52724.76 88888.00 2007-10-23 00:14:03.409 296 18224.20 72.66 52724.78 88888.00 2007-10-23 00:14:03.909 296 18224.33 72.73 52724.76 88888.00 2007-10-23 00:14:04.409 296 18224.28 72.76 52724.75 88888.00 2007-10-23 00:14:04.909 296 18224.28 72.81 52724.83 88888.00 2007-10-23 00:14:05.409 296 18224.21 72.86 52724.82 88888.00 2007-10-23 00:14:05.909 296 18224.17 72.95 52724.81 88888.00 2007-10-23 00:14:06.409 296 18224.15 72.98 52724.82 88888.00 2007-10-23 00:14:06.909 296 18224.17 72.95 52724.94 88888.00 2007-10-23 00:14:07.409 296 18224.26 72.95 52724.97 88888.00 2007-10-23 00:14:07.909 296 18224.29 72.96 52724.88 88888.00 2007-10-23 00:14:08.409 296 18224.27 73.01 52724.86 88888.00 2007-10-23 00:14:08.909 296 18224.27 73.08 52724.71 88888.00 2007-10-23 00:14:09.409 296 18224.38 73.12 52724.52 88888.00 2007-10-23 00:14:09.909 296 18224.57 73.12 52724.45 88888.00 2007-10-23 00:14:10.409 296 18224.52 73.18 52724.55 88888.00 2007-10-23 00:14:10.909 296 18224.43 73.26 52724.67 88888.00 2007-10-23 00:14:11.409 296 18224.53 73.20 52724.74 88888.00 2007-10-23 00:14:11.909 296 18224.61 73.18 52724.77 88888.00 2007-10-23 00:14:12.409 296 18224.49 73.19 52724.74 88888.00 2007-10-23 00:14:12.909 296 18224.52 73.28 52724.76 88888.00 2007-10-23 00:14:13.409 296 18224.43 73.37 52724.78 88888.00 2007-10-23 00:14:13.909 296 18224.42 73.40 52724.80 88888.00 2007-10-23 00:14:14.409 296 18224.50 73.43 52724.75 88888.00 2007-10-23 00:14:14.909 296 18224.42 73.45 52724.81 88888.00 2007-10-23 00:14:15.409 296 18224.50 73.43 52724.76 88888.00 2007-10-23 00:14:15.909 296 18224.59 73.40 52724.68 88888.00 2007-10-23 00:14:16.409 296 18224.54 73.46 52724.58 88888.00 2007-10-23 00:14:16.909 296 18224.52 73.53 52724.58 88888.00 2007-10-23 00:14:17.409 296 18224.60 73.47 52724.64 88888.00 2007-10-23 00:14:17.909 296 18224.55 73.59 52724.70 88888.00 2007-10-23 00:14:18.409 296 18224.59 73.69 52724.68 88888.00 2007-10-23 00:14:18.909 296 18224.53 73.71 52724.65 88888.00 2007-10-23 00:14:19.409 296 18224.49 73.70 52724.67 88888.00 2007-10-23 00:14:19.909 296 18224.57 73.75 52724.66 88888.00 2007-10-23 00:14:20.409 296 18224.67 73.77 52724.55 88888.00 2007-10-23 00:14:20.909 296 18224.67 73.86 52724.56 88888.00 2007-10-23 00:14:21.409 296 18224.57 73.88 52724.62 88888.00 2007-10-23 00:14:21.909 296 18224.68 73.89 52724.68 88888.00 2007-10-23 00:14:22.409 296 18224.78 73.89 52724.78 88888.00 2007-10-23 00:14:22.909 296 18224.85 73.97 52724.86 88888.00 2007-10-23 00:14:23.409 296 18224.78 74.06 52724.86 88888.00 2007-10-23 00:14:23.909 296 18224.87 74.10 52724.79 88888.00 2007-10-23 00:14:24.409 296 18224.79 74.02 52724.73 88888.00 2007-10-23 00:14:24.909 296 18224.77 73.94 52724.76 88888.00 2007-10-23 00:14:25.409 296 18224.81 74.07 52724.78 88888.00 2007-10-23 00:14:25.909 296 18224.84 74.24 52724.67 88888.00 2007-10-23 00:14:26.409 296 18224.83 74.18 52724.67 88888.00 2007-10-23 00:14:26.909 296 18224.83 74.19 52724.76 88888.00 2007-10-23 00:14:27.409 296 18224.83 74.22 52724.71 88888.00 2007-10-23 00:14:27.909 296 18224.66 74.29 52724.68 88888.00 2007-10-23 00:14:28.409 296 18224.81 74.41 52724.67 88888.00 2007-10-23 00:14:28.909 296 18224.85 74.36 52724.76 88888.00 2007-10-23 00:14:29.409 296 18224.78 74.48 52724.87 88888.00 2007-10-23 00:14:29.909 296 18224.77 74.51 52724.85 88888.00 2007-10-23 00:14:30.409 296 18224.84 74.48 52724.75 88888.00 2007-10-23 00:14:30.909 296 18224.74 74.45 52724.71 88888.00 2007-10-23 00:14:31.409 296 18224.84 74.46 52724.78 88888.00 2007-10-23 00:14:31.909 296 18224.98 74.55 52724.76 88888.00 2007-10-23 00:14:32.409 296 18224.99 74.64 52724.74 88888.00 2007-10-23 00:14:32.909 296 18224.96 74.66 52724.80 88888.00 2007-10-23 00:14:33.409 296 18225.08 74.70 52724.81 88888.00 2007-10-23 00:14:33.909 296 18224.98 74.68 52724.87 88888.00 2007-10-23 00:14:34.409 296 18225.09 74.58 52724.83 88888.00 2007-10-23 00:14:34.909 296 18225.14 74.62 52724.81 88888.00 2007-10-23 00:14:35.409 296 18225.11 74.68 52724.76 88888.00 2007-10-23 00:14:35.909 296 18224.99 74.73 52724.76 88888.00 2007-10-23 00:14:36.409 296 18225.06 74.72 52724.73 88888.00 2007-10-23 00:14:36.909 296 18225.02 74.76 52724.80 88888.00 2007-10-23 00:14:37.409 296 18225.05 74.82 52724.76 88888.00 2007-10-23 00:14:37.909 296 18224.98 74.99 52724.76 88888.00 2007-10-23 00:14:38.409 296 18224.93 75.08 52724.75 88888.00 2007-10-23 00:14:38.909 296 18224.97 75.12 52724.76 88888.00 2007-10-23 00:14:39.409 296 18225.09 75.14 52724.73 88888.00 2007-10-23 00:14:39.909 296 18225.08 75.12 52724.78 88888.00 2007-10-23 00:14:40.409 296 18225.07 75.24 52724.82 88888.00 2007-10-23 00:14:40.909 296 18225.07 75.34 52724.87 88888.00 2007-10-23 00:14:41.409 296 18224.96 75.35 52724.83 88888.00 2007-10-23 00:14:41.909 296 18225.05 75.30 52724.74 88888.00 2007-10-23 00:14:42.409 296 18225.17 75.35 52724.76 88888.00 2007-10-23 00:14:42.909 296 18225.10 75.45 52724.76 88888.00 2007-10-23 00:14:43.409 296 18225.07 75.47 52724.81 88888.00 2007-10-23 00:14:43.909 296 18225.10 75.49 52724.82 88888.00 2007-10-23 00:14:44.409 296 18225.19 75.53 52724.73 88888.00 2007-10-23 00:14:44.909 296 18225.16 75.54 52724.65 88888.00 2007-10-23 00:14:45.409 296 18225.03 75.58 52724.54 88888.00 2007-10-23 00:14:45.909 296 18225.14 75.59 52724.59 88888.00 2007-10-23 00:14:46.409 296 18225.10 75.51 52724.59 88888.00 2007-10-23 00:14:46.909 296 18225.13 75.51 52724.58 88888.00 2007-10-23 00:14:47.409 296 18225.20 75.59 52724.58 88888.00 2007-10-23 00:14:47.909 296 18225.19 75.73 52724.59 88888.00 2007-10-23 00:14:48.409 296 18225.18 75.70 52724.58 88888.00 2007-10-23 00:14:48.909 296 18225.25 75.69 52724.55 88888.00 2007-10-23 00:14:49.409 296 18225.21 75.77 52724.58 88888.00 2007-10-23 00:14:49.909 296 18225.14 75.73 52724.65 88888.00 2007-10-23 00:14:50.409 296 18225.16 75.66 52724.62 88888.00 2007-10-23 00:14:50.909 296 18225.24 75.67 52724.63 88888.00 2007-10-23 00:14:51.409 296 18225.25 75.79 52724.71 88888.00 2007-10-23 00:14:51.909 296 18225.26 75.91 52724.68 88888.00 2007-10-23 00:14:52.409 296 18225.32 75.90 52724.66 88888.00 2007-10-23 00:14:52.909 296 18225.35 75.94 52724.68 88888.00 2007-10-23 00:14:53.409 296 18225.40 75.95 52724.68 88888.00 2007-10-23 00:14:53.909 296 18225.32 75.95 52724.69 88888.00 2007-10-23 00:14:54.409 296 18225.32 75.96 52724.58 88888.00 2007-10-23 00:14:54.909 296 18225.38 75.95 52724.52 88888.00 2007-10-23 00:14:55.409 296 18225.35 75.90 52724.47 88888.00 2007-10-23 00:14:55.909 296 18225.36 75.85 52724.47 88888.00 2007-10-23 00:14:56.409 296 18225.42 75.94 52724.43 88888.00 2007-10-23 00:14:56.909 296 18225.43 76.04 52724.48 88888.00 2007-10-23 00:14:57.409 296 18225.54 76.10 52724.56 88888.00 2007-10-23 00:14:57.909 296 18225.53 76.21 52724.56 88888.00 2007-10-23 00:14:58.409 296 18225.63 76.24 52724.65 88888.00 2007-10-23 00:14:58.909 296 18225.72 76.27 52724.63 88888.00 2007-10-23 00:14:59.409 296 18225.65 76.34 52724.68 88888.00 2007-10-23 00:14:59.909 296 18225.61 76.34 52724.70 88888.00 2007-10-23 00:15:00.409 296 18225.62 76.36 52724.58 88888.00 2007-10-23 00:15:00.909 296 18225.60 76.41 52724.59 88888.00 2007-10-23 00:15:01.409 296 18225.43 76.36 52724.69 88888.00 2007-10-23 00:15:01.909 296 18225.28 76.22 52724.79 88888.00 2007-10-23 00:15:02.409 296 18225.35 76.14 52724.74 88888.00 2007-10-23 00:15:02.909 296 18225.48 76.11 52724.67 88888.00 2007-10-23 00:15:03.409 296 18225.51 76.12 52724.60 88888.00 2007-10-23 00:15:03.909 296 18225.50 76.25 52724.75 88888.00 2007-10-23 00:15:04.409 296 18225.49 76.32 52724.88 88888.00 2007-10-23 00:15:04.909 296 18225.51 76.42 52724.83 88888.00 2007-10-23 00:15:05.409 296 18225.42 76.52 52724.85 88888.00 2007-10-23 00:15:05.909 296 18225.48 76.45 52724.95 88888.00 2007-10-23 00:15:06.409 296 18225.50 76.49 52724.71 88888.00 2007-10-23 00:15:06.909 296 18225.54 76.58 52724.66 88888.00 2007-10-23 00:15:07.409 296 18225.55 76.64 52724.67 88888.00 2007-10-23 00:15:07.909 296 18225.69 76.71 52724.65 88888.00 2007-10-23 00:15:08.409 296 18225.71 76.74 52724.75 88888.00 2007-10-23 00:15:08.909 296 18225.64 76.79 52724.73 88888.00 2007-10-23 00:15:09.409 296 18225.62 76.77 52724.76 88888.00 2007-10-23 00:15:09.909 296 18225.64 76.74 52724.78 88888.00 2007-10-23 00:15:10.409 296 18225.58 76.78 52724.87 88888.00 2007-10-23 00:15:10.909 296 18225.52 76.84 52724.77 88888.00 2007-10-23 00:15:11.409 296 18225.57 76.91 52724.67 88888.00 2007-10-23 00:15:11.909 296 18225.59 76.84 52724.71 88888.00 2007-10-23 00:15:12.409 296 18225.54 76.79 52724.67 88888.00 2007-10-23 00:15:12.909 296 18225.48 76.78 52724.67 88888.00 2007-10-23 00:15:13.409 296 18225.57 76.85 52724.76 88888.00 2007-10-23 00:15:13.909 296 18225.63 76.91 52724.80 88888.00 2007-10-23 00:15:14.409 296 18225.78 76.82 52724.70 88888.00 2007-10-23 00:15:14.909 296 18225.81 76.76 52724.76 88888.00 2007-10-23 00:15:15.409 296 18225.74 76.88 52724.74 88888.00 2007-10-23 00:15:15.909 296 18225.68 76.97 52724.70 88888.00 2007-10-23 00:15:16.409 296 18225.68 77.05 52724.63 88888.00 2007-10-23 00:15:16.909 296 18225.76 77.11 52724.76 88888.00 2007-10-23 00:15:17.409 296 18225.76 77.07 52724.85 88888.00 2007-10-23 00:15:17.909 296 18225.73 77.12 52724.78 88888.00 2007-10-23 00:15:18.409 296 18225.79 77.13 52724.69 88888.00 2007-10-23 00:15:18.909 296 18225.72 77.10 52724.62 88888.00 2007-10-23 00:15:19.409 296 18225.72 77.11 52724.59 88888.00 2007-10-23 00:15:19.909 296 18225.60 77.08 52724.59 88888.00 2007-10-23 00:15:20.409 296 18225.58 77.03 52724.57 88888.00 2007-10-23 00:15:20.909 296 18225.69 77.12 52724.58 88888.00 2007-10-23 00:15:21.409 296 18225.78 77.18 52724.46 88888.00 2007-10-23 00:15:21.909 296 18225.76 77.19 52724.44 88888.00 2007-10-23 00:15:22.409 296 18225.68 77.28 52724.50 88888.00 2007-10-23 00:15:22.909 296 18225.70 77.25 52724.48 88888.00 2007-10-23 00:15:23.409 296 18225.84 77.24 52724.53 88888.00 2007-10-23 00:15:23.909 296 18225.83 77.25 52724.52 88888.00 2007-10-23 00:15:24.409 296 18225.86 77.23 52724.57 88888.00 2007-10-23 00:15:24.909 296 18225.96 77.16 52724.52 88888.00 2007-10-23 00:15:25.409 296 18225.98 77.16 52724.51 88888.00 2007-10-23 00:15:25.909 296 18226.08 77.28 52724.50 88888.00 2007-10-23 00:15:26.409 296 18226.00 77.32 52724.40 88888.00 2007-10-23 00:15:26.909 296 18226.08 77.34 52724.41 88888.00 2007-10-23 00:15:27.409 296 18226.04 77.30 52724.40 88888.00 2007-10-23 00:15:27.909 296 18226.04 77.34 52724.36 88888.00 2007-10-23 00:15:28.409 296 18226.05 77.34 52724.45 88888.00 2007-10-23 00:15:28.909 296 18226.13 77.32 52724.50 88888.00 2007-10-23 00:15:29.409 296 18226.18 77.32 52724.47 88888.00 2007-10-23 00:15:29.909 296 18226.22 77.38 52724.46 88888.00 2007-10-23 00:15:30.409 296 18226.16 77.37 52724.51 88888.00 2007-10-23 00:15:30.909 296 18226.24 77.51 52724.50 88888.00 2007-10-23 00:15:31.409 296 18226.26 77.52 52724.47 88888.00 2007-10-23 00:15:31.909 296 18226.27 77.44 52724.34 88888.00 2007-10-23 00:15:32.409 296 18226.20 77.55 52724.37 88888.00 2007-10-23 00:15:32.909 296 18226.27 77.61 52724.47 88888.00 2007-10-23 00:15:33.409 296 18226.29 77.75 52724.41 88888.00 2007-10-23 00:15:33.909 296 18226.38 77.80 52724.48 88888.00 2007-10-23 00:15:34.409 296 18226.41 77.75 52724.42 88888.00 2007-10-23 00:15:34.909 296 18226.31 77.74 52724.31 88888.00 2007-10-23 00:15:35.409 296 18226.12 77.80 52724.31 88888.00 2007-10-23 00:15:35.909 296 18226.13 77.84 52724.40 88888.00 2007-10-23 00:15:36.409 296 18226.35 77.82 52724.46 88888.00 2007-10-23 00:15:36.909 296 18226.35 77.93 52724.40 88888.00 2007-10-23 00:15:37.409 296 18226.29 77.91 52724.32 88888.00 2007-10-23 00:15:37.909 296 18226.29 77.89 52724.42 88888.00 2007-10-23 00:15:38.409 296 18226.26 77.94 52724.44 88888.00 2007-10-23 00:15:38.909 296 18226.18 78.03 52724.39 88888.00 2007-10-23 00:15:39.409 296 18226.23 78.13 52724.41 88888.00 2007-10-23 00:15:39.909 296 18226.18 78.12 52724.29 88888.00 2007-10-23 00:15:40.409 296 18226.31 78.12 52724.33 88888.00 2007-10-23 00:15:40.909 296 18226.48 78.08 52724.32 88888.00 2007-10-23 00:15:41.409 296 18226.38 78.11 52724.34 88888.00 2007-10-23 00:15:41.909 296 18226.26 78.22 52724.30 88888.00 2007-10-23 00:15:42.409 296 18226.31 78.19 52724.24 88888.00 2007-10-23 00:15:42.909 296 18226.33 78.20 52724.37 88888.00 2007-10-23 00:15:43.409 296 18226.33 78.23 52724.37 88888.00 2007-10-23 00:15:43.909 296 18226.44 78.23 52724.32 88888.00 2007-10-23 00:15:44.409 296 18226.49 78.24 52724.25 88888.00 2007-10-23 00:15:44.909 296 18226.52 78.28 52724.22 88888.00 2007-10-23 00:15:45.409 296 18226.56 78.31 52724.27 88888.00 2007-10-23 00:15:45.909 296 18226.50 78.35 52724.31 88888.00 2007-10-23 00:15:46.409 296 18226.58 78.36 52724.30 88888.00 2007-10-23 00:15:46.909 296 18226.56 78.34 52724.25 88888.00 2007-10-23 00:15:47.409 296 18226.61 78.35 52724.21 88888.00 2007-10-23 00:15:47.909 296 18226.62 78.37 52724.22 88888.00 2007-10-23 00:15:48.409 296 18226.72 78.41 52724.32 88888.00 2007-10-23 00:15:48.909 296 18226.60 78.44 52724.37 88888.00 2007-10-23 00:15:49.409 296 18226.65 78.53 52724.31 88888.00 2007-10-23 00:15:49.909 296 18226.78 78.54 52724.30 88888.00 2007-10-23 00:15:50.409 296 18226.82 78.56 52724.24 88888.00 2007-10-23 00:15:50.909 296 18226.76 78.59 52724.13 88888.00 2007-10-23 00:15:51.409 296 18226.79 78.57 52724.17 88888.00 2007-10-23 00:15:51.909 296 18226.69 78.57 52724.18 88888.00 2007-10-23 00:15:52.409 296 18226.65 78.62 52724.29 88888.00 2007-10-23 00:15:52.909 296 18226.69 78.64 52724.32 88888.00 2007-10-23 00:15:53.409 296 18226.79 78.64 52724.40 88888.00 2007-10-23 00:15:53.909 296 18226.69 78.63 52724.29 88888.00 2007-10-23 00:15:54.409 296 18226.69 78.67 52724.15 88888.00 2007-10-23 00:15:54.909 296 18226.76 78.75 52724.16 88888.00 2007-10-23 00:15:55.409 296 18226.76 78.81 52724.12 88888.00 2007-10-23 00:15:55.909 296 18226.78 78.90 52724.18 88888.00 2007-10-23 00:15:56.409 296 18226.72 78.88 52724.13 88888.00 2007-10-23 00:15:56.909 296 18226.80 78.86 52724.15 88888.00 2007-10-23 00:15:57.409 296 18226.90 78.82 52724.24 88888.00 2007-10-23 00:15:57.909 296 18226.89 78.84 52724.37 88888.00 2007-10-23 00:15:58.409 296 18226.98 78.90 52724.33 88888.00 2007-10-23 00:15:58.909 296 18227.00 78.89 52724.31 88888.00 2007-10-23 00:15:59.409 296 18227.10 78.96 52724.35 88888.00 2007-10-23 00:15:59.909 296 18227.02 79.04 52724.25 88888.00 2007-10-23 00:16:00.409 296 18227.09 79.00 52724.28 88888.00 2007-10-23 00:16:00.909 296 18227.02 78.93 52724.28 88888.00 2007-10-23 00:16:01.409 296 18227.01 78.97 52724.27 88888.00 2007-10-23 00:16:01.909 296 18226.94 78.97 52724.35 88888.00 2007-10-23 00:16:02.409 296 18227.04 79.02 52724.36 88888.00 2007-10-23 00:16:02.909 296 18227.03 79.04 52724.34 88888.00 2007-10-23 00:16:03.409 296 18226.94 79.04 52724.33 88888.00 2007-10-23 00:16:03.909 296 18227.06 78.96 52724.17 88888.00 2007-10-23 00:16:04.409 296 18226.93 78.97 52724.15 88888.00 2007-10-23 00:16:04.909 296 18226.91 79.06 52724.23 88888.00 2007-10-23 00:16:05.409 296 18226.87 79.16 52724.28 88888.00 2007-10-23 00:16:05.909 296 18226.95 79.11 52724.31 88888.00 2007-10-23 00:16:06.409 296 18226.89 79.06 52724.33 88888.00 2007-10-23 00:16:06.909 296 18226.83 79.04 52724.33 88888.00 2007-10-23 00:16:07.409 296 18226.77 79.00 52724.33 88888.00 2007-10-23 00:16:07.909 296 18226.79 79.03 52724.42 88888.00 2007-10-23 00:16:08.409 296 18226.73 79.12 52724.33 88888.00 2007-10-23 00:16:08.909 296 18226.62 79.22 52724.33 88888.00 2007-10-23 00:16:09.409 296 18226.69 79.26 52724.24 88888.00 2007-10-23 00:16:09.909 296 18226.78 79.26 52724.29 88888.00 2007-10-23 00:16:10.409 296 18226.74 79.22 52724.45 88888.00 2007-10-23 00:16:10.909 296 18226.74 79.21 52724.34 88888.00 2007-10-23 00:16:11.409 296 18226.77 79.19 52724.41 88888.00 2007-10-23 00:16:11.909 296 18226.78 79.15 52724.50 88888.00 2007-10-23 00:16:12.409 296 18226.71 79.13 52724.53 88888.00 2007-10-23 00:16:12.909 296 18226.71 79.10 52724.45 88888.00 2007-10-23 00:16:13.409 296 18226.70 79.12 52724.47 88888.00 2007-10-23 00:16:13.909 296 18226.69 79.24 52724.29 88888.00 2007-10-23 00:16:14.409 296 18226.76 79.34 52724.21 88888.00 2007-10-23 00:16:14.909 296 18226.62 79.29 52724.15 88888.00 2007-10-23 00:16:15.409 296 18226.67 79.32 52724.23 88888.00 2007-10-23 00:16:15.909 296 18226.69 79.36 52724.32 88888.00 2007-10-23 00:16:16.409 296 18226.62 79.37 52724.31 88888.00 2007-10-23 00:16:16.909 296 18226.79 79.38 52724.39 88888.00 2007-10-23 00:16:17.409 296 18226.91 79.34 52724.28 88888.00 2007-10-23 00:16:17.909 296 18226.87 79.38 52724.27 88888.00 2007-10-23 00:16:18.409 296 18226.84 79.38 52724.31 88888.00 2007-10-23 00:16:18.909 296 18226.76 79.42 52724.27 88888.00 2007-10-23 00:16:19.409 296 18226.66 79.45 52724.22 88888.00 2007-10-23 00:16:19.909 296 18226.62 79.44 52724.18 88888.00 2007-10-23 00:16:20.409 296 18226.61 79.42 52724.15 88888.00 2007-10-23 00:16:20.909 296 18226.58 79.46 52724.19 88888.00 2007-10-23 00:16:21.409 296 18226.67 79.46 52724.27 88888.00 2007-10-23 00:16:21.909 296 18226.70 79.38 52724.32 88888.00 2007-10-23 00:16:22.409 296 18226.79 79.38 52724.23 88888.00 2007-10-23 00:16:22.909 296 18226.83 79.40 52724.25 88888.00 2007-10-23 00:16:23.409 296 18226.76 79.52 52724.27 88888.00 2007-10-23 00:16:23.909 296 18226.76 79.54 52724.23 88888.00 2007-10-23 00:16:24.409 296 18226.79 79.41 52724.31 88888.00 2007-10-23 00:16:24.909 296 18226.74 79.43 52724.27 88888.00 2007-10-23 00:16:25.409 296 18226.60 79.47 52724.18 88888.00 2007-10-23 00:16:25.909 296 18226.52 79.54 52724.18 88888.00 2007-10-23 00:16:26.409 296 18226.46 79.55 52724.13 88888.00 2007-10-23 00:16:26.909 296 18226.48 79.60 52724.25 88888.00 2007-10-23 00:16:27.409 296 18226.60 79.66 52724.30 88888.00 2007-10-23 00:16:27.909 296 18226.71 79.68 52724.30 88888.00 2007-10-23 00:16:28.409 296 18226.67 79.64 52724.16 88888.00 2007-10-23 00:16:28.909 296 18226.57 79.61 52724.12 88888.00 2007-10-23 00:16:29.409 296 18226.68 79.63 52724.16 88888.00 2007-10-23 00:16:29.909 296 18226.71 79.67 52724.23 88888.00 2007-10-23 00:16:30.409 296 18226.66 79.72 52724.18 88888.00 2007-10-23 00:16:30.909 296 18226.68 79.71 52724.08 88888.00 2007-10-23 00:16:31.409 296 18226.62 79.68 52724.12 88888.00 2007-10-23 00:16:31.909 296 18226.66 79.73 52724.21 88888.00 2007-10-23 00:16:32.409 296 18226.66 79.75 52724.22 88888.00 2007-10-23 00:16:32.909 296 18226.62 79.73 52724.17 88888.00 2007-10-23 00:16:33.409 296 18226.57 79.73 52724.15 88888.00 2007-10-23 00:16:33.909 296 18226.55 79.68 52724.21 88888.00 2007-10-23 00:16:34.409 296 18226.58 79.64 52724.24 88888.00 2007-10-23 00:16:34.909 296 18226.70 79.77 52724.33 88888.00 2007-10-23 00:16:35.409 296 18226.79 79.71 52724.29 88888.00 2007-10-23 00:16:35.909 296 18226.73 79.76 52724.30 88888.00 2007-10-23 00:16:36.409 296 18226.72 79.76 52724.27 88888.00 2007-10-23 00:16:36.909 296 18226.70 79.78 52724.25 88888.00 2007-10-23 00:16:37.409 296 18226.73 79.74 52724.24 88888.00 2007-10-23 00:16:37.909 296 18226.67 79.81 52724.23 88888.00 2007-10-23 00:16:38.409 296 18226.73 79.77 52724.15 88888.00 2007-10-23 00:16:38.909 296 18226.67 79.89 52724.17 88888.00 2007-10-23 00:16:39.409 296 18226.77 79.95 52724.25 88888.00 2007-10-23 00:16:39.909 296 18226.83 79.96 52724.34 88888.00 2007-10-23 00:16:40.409 296 18226.79 80.00 52724.41 88888.00 2007-10-23 00:16:40.909 296 18226.70 79.92 52724.39 88888.00 2007-10-23 00:16:41.409 296 18226.71 79.88 52724.24 88888.00 2007-10-23 00:16:41.909 296 18226.71 79.82 52724.17 88888.00 2007-10-23 00:16:42.409 296 18226.73 79.78 52724.21 88888.00 2007-10-23 00:16:42.909 296 18226.79 79.90 52724.20 88888.00 2007-10-23 00:16:43.409 296 18226.80 79.98 52724.22 88888.00 2007-10-23 00:16:43.909 296 18226.77 79.89 52724.32 88888.00 2007-10-23 00:16:44.409 296 18226.76 79.98 52724.27 88888.00 2007-10-23 00:16:44.909 296 18226.80 80.10 52724.29 88888.00 2007-10-23 00:16:45.409 296 18226.88 80.12 52724.35 88888.00 2007-10-23 00:16:45.909 296 18226.79 80.11 52724.42 88888.00 2007-10-23 00:16:46.409 296 18226.85 80.24 52724.51 88888.00 2007-10-23 00:16:46.909 296 18226.93 80.34 52724.41 88888.00 2007-10-23 00:16:47.409 296 18226.81 80.39 52724.33 88888.00 2007-10-23 00:16:47.909 296 18226.71 80.45 52724.46 88888.00 2007-10-23 00:16:48.409 296 18226.84 80.35 52724.50 88888.00 2007-10-23 00:16:48.909 296 18226.88 80.27 52724.46 88888.00 2007-10-23 00:16:49.409 296 18226.82 80.32 52724.46 88888.00 2007-10-23 00:16:49.909 296 18226.76 80.40 52724.42 88888.00 2007-10-23 00:16:50.409 296 18226.72 80.56 52724.42 88888.00 2007-10-23 00:16:50.909 296 18226.59 80.61 52724.40 88888.00 2007-10-23 00:16:51.409 296 18226.59 80.52 52724.37 88888.00 2007-10-23 00:16:51.909 296 18226.63 80.54 52724.32 88888.00 2007-10-23 00:16:52.409 296 18226.65 80.68 52724.32 88888.00 2007-10-23 00:16:52.909 296 18226.70 80.80 52724.32 88888.00 2007-10-23 00:16:53.409 296 18226.59 80.87 52724.40 88888.00 2007-10-23 00:16:53.909 296 18226.57 80.88 52724.44 88888.00 2007-10-23 00:16:54.409 296 18226.57 80.78 52724.43 88888.00 2007-10-23 00:16:54.909 296 18226.56 80.80 52724.34 88888.00 2007-10-23 00:16:55.409 296 18226.57 80.80 52724.40 88888.00 2007-10-23 00:16:55.909 296 18226.54 80.73 52724.43 88888.00 2007-10-23 00:16:56.409 296 18226.50 80.88 52724.41 88888.00 2007-10-23 00:16:56.909 296 18226.59 80.87 52724.48 88888.00 2007-10-23 00:16:57.409 296 18226.55 80.94 52724.34 88888.00 2007-10-23 00:16:57.909 296 18226.59 80.91 52724.29 88888.00 2007-10-23 00:16:58.409 296 18226.57 80.92 52724.34 88888.00 2007-10-23 00:16:58.909 296 18226.56 81.03 52724.42 88888.00 2007-10-23 00:16:59.409 296 18226.48 81.04 52724.43 88888.00 2007-10-23 00:16:59.909 296 18226.39 81.05 52724.33 88888.00 2007-10-23 00:17:00.409 296 18226.49 81.20 52724.27 88888.00 2007-10-23 00:17:00.909 296 18226.51 81.27 52724.33 88888.00 2007-10-23 00:17:01.409 296 18226.51 81.19 52724.34 88888.00 2007-10-23 00:17:01.909 296 18226.48 81.22 52724.39 88888.00 2007-10-23 00:17:02.409 296 18226.52 81.20 52724.41 88888.00 2007-10-23 00:17:02.909 296 18226.58 81.20 52724.37 88888.00 2007-10-23 00:17:03.409 296 18226.48 81.25 52724.29 88888.00 2007-10-23 00:17:03.909 296 18226.47 81.31 52724.35 88888.00 2007-10-23 00:17:04.409 296 18226.65 81.33 52724.47 88888.00 2007-10-23 00:17:04.909 296 18226.49 81.32 52724.40 88888.00 2007-10-23 00:17:05.409 296 18226.40 81.43 52724.33 88888.00 2007-10-23 00:17:05.909 296 18226.31 81.35 52724.29 88888.00 2007-10-23 00:17:06.409 296 18226.38 81.38 52724.29 88888.00 2007-10-23 00:17:06.909 296 18226.39 81.48 52724.31 88888.00 2007-10-23 00:17:07.409 296 18226.67 81.49 52724.41 88888.00 2007-10-23 00:17:07.909 296 18226.71 81.52 52724.46 88888.00 2007-10-23 00:17:08.409 296 18226.74 81.58 52724.46 88888.00 2007-10-23 00:17:08.909 296 18226.66 81.54 52724.42 88888.00 2007-10-23 00:17:09.409 296 18226.61 81.59 52724.40 88888.00 2007-10-23 00:17:09.909 296 18226.65 81.64 52724.46 88888.00 2007-10-23 00:17:10.409 296 18226.80 81.59 52724.47 88888.00 2007-10-23 00:17:10.909 296 18226.74 81.61 52724.44 88888.00 2007-10-23 00:17:11.409 296 18226.61 81.57 52724.30 88888.00 2007-10-23 00:17:11.909 296 18226.65 81.63 52724.30 88888.00 2007-10-23 00:17:12.409 296 18226.65 81.81 52724.28 88888.00 2007-10-23 00:17:12.909 296 18226.72 82.07 52724.20 88888.00 2007-10-23 00:17:13.409 296 18226.71 82.21 52724.21 88888.00 2007-10-23 00:17:13.909 296 18226.60 82.31 52724.24 88888.00 2007-10-23 00:17:14.409 296 18226.67 82.34 52724.21 88888.00 2007-10-23 00:17:14.909 296 18226.66 82.39 52724.20 88888.00 2007-10-23 00:17:15.409 296 18226.66 82.38 52724.04 88888.00 2007-10-23 00:17:15.909 296 18226.67 82.39 52724.06 88888.00 2007-10-23 00:17:16.409 296 18226.67 82.44 52724.07 88888.00 2007-10-23 00:17:16.909 296 18226.63 82.47 52724.12 88888.00 2007-10-23 00:17:17.409 296 18226.59 82.55 52724.09 88888.00 2007-10-23 00:17:17.909 296 18226.66 82.64 52724.08 88888.00 2007-10-23 00:17:18.409 296 18226.77 82.66 52724.13 88888.00 2007-10-23 00:17:18.909 296 18226.78 82.68 52724.09 88888.00 2007-10-23 00:17:19.409 296 18226.70 82.64 52724.08 88888.00 2007-10-23 00:17:19.909 296 18226.65 82.70 52724.06 88888.00 2007-10-23 00:17:20.409 296 18226.60 82.68 52724.06 88888.00 2007-10-23 00:17:20.909 296 18226.55 82.69 52723.99 88888.00 2007-10-23 00:17:21.409 296 18226.56 82.76 52724.05 88888.00 2007-10-23 00:17:21.909 296 18226.66 82.85 52724.04 88888.00 2007-10-23 00:17:22.409 296 18226.57 82.81 52724.08 88888.00 2007-10-23 00:17:22.909 296 18226.58 82.76 52724.01 88888.00 2007-10-23 00:17:23.409 296 18226.56 82.82 52723.83 88888.00 2007-10-23 00:17:23.909 296 18226.56 82.90 52723.92 88888.00 2007-10-23 00:17:24.409 296 18226.66 82.93 52723.93 88888.00 2007-10-23 00:17:24.909 296 18226.80 82.96 52723.95 88888.00 2007-10-23 00:17:25.409 296 18226.77 82.98 52724.01 88888.00 2007-10-23 00:17:25.909 296 18226.80 83.05 52724.02 88888.00 2007-10-23 00:17:26.409 296 18226.89 83.07 52724.10 88888.00 2007-10-23 00:17:26.909 296 18226.92 83.11 52724.20 88888.00 2007-10-23 00:17:27.409 296 18226.93 83.16 52724.15 88888.00 2007-10-23 00:17:27.909 296 18226.91 83.09 52724.15 88888.00 2007-10-23 00:17:28.409 296 18226.92 83.16 52724.13 88888.00 2007-10-23 00:17:28.909 296 18226.96 83.18 52724.17 88888.00 2007-10-23 00:17:29.409 296 18226.93 83.18 52724.17 88888.00 2007-10-23 00:17:29.909 296 18226.94 83.19 52724.10 88888.00 2007-10-23 00:17:30.409 296 18226.99 83.20 52724.09 88888.00 2007-10-23 00:17:30.909 296 18226.99 83.18 52724.07 88888.00 2007-10-23 00:17:31.409 296 18227.00 83.22 52723.98 88888.00 2007-10-23 00:17:31.909 296 18226.98 83.24 52723.97 88888.00 2007-10-23 00:17:32.409 296 18227.04 83.39 52723.95 88888.00 2007-10-23 00:17:32.909 296 18227.15 83.42 52723.95 88888.00 2007-10-23 00:17:33.409 296 18227.05 83.40 52723.92 88888.00 2007-10-23 00:17:33.909 296 18227.04 83.39 52723.92 88888.00 2007-10-23 00:17:34.409 296 18227.11 83.46 52723.88 88888.00 2007-10-23 00:17:34.909 296 18227.12 83.49 52723.92 88888.00 2007-10-23 00:17:35.409 296 18227.05 83.48 52723.97 88888.00 2007-10-23 00:17:35.909 296 18227.01 83.53 52723.99 88888.00 2007-10-23 00:17:36.409 296 18226.90 83.61 52724.05 88888.00 2007-10-23 00:17:36.909 296 18226.96 83.61 52723.99 88888.00 2007-10-23 00:17:37.409 296 18227.21 83.65 52723.92 88888.00 2007-10-23 00:17:37.909 296 18227.23 83.65 52723.84 88888.00 2007-10-23 00:17:38.409 296 18227.23 83.75 52723.97 88888.00 2007-10-23 00:17:38.909 296 18227.23 83.72 52724.02 88888.00 2007-10-23 00:17:39.409 296 18227.25 83.85 52724.04 88888.00 2007-10-23 00:17:39.909 296 18227.22 83.82 52724.05 88888.00 2007-10-23 00:17:40.409 296 18227.21 83.81 52724.13 88888.00 2007-10-23 00:17:40.909 296 18227.22 83.84 52724.08 88888.00 2007-10-23 00:17:41.409 296 18227.38 83.88 52723.97 88888.00 2007-10-23 00:17:41.909 296 18227.46 83.90 52723.97 88888.00 2007-10-23 00:17:42.409 296 18227.42 83.93 52723.98 88888.00 2007-10-23 00:17:42.909 296 18227.37 84.03 52724.04 88888.00 2007-10-23 00:17:43.409 296 18227.37 84.09 52724.08 88888.00 2007-10-23 00:17:43.909 296 18227.26 84.03 52724.02 88888.00 2007-10-23 00:17:44.409 296 18227.33 84.10 52724.04 88888.00 2007-10-23 00:17:44.909 296 18227.46 84.15 52724.00 88888.00 2007-10-23 00:17:45.409 296 18227.52 84.03 52723.90 88888.00 2007-10-23 00:17:45.909 296 18227.49 84.06 52723.82 88888.00 2007-10-23 00:17:46.409 296 18227.52 84.10 52723.78 88888.00 2007-10-23 00:17:46.909 296 18227.55 84.24 52723.72 88888.00 2007-10-23 00:17:47.409 296 18227.46 84.25 52723.59 88888.00 2007-10-23 00:17:47.909 296 18227.45 84.21 52723.67 88888.00 2007-10-23 00:17:48.409 296 18227.49 84.19 52723.79 88888.00 2007-10-23 00:17:48.909 296 18227.52 84.27 52723.85 88888.00 2007-10-23 00:17:49.409 296 18227.55 84.29 52723.71 88888.00 2007-10-23 00:17:49.909 296 18227.55 84.31 52723.71 88888.00 2007-10-23 00:17:50.409 296 18227.55 84.35 52723.90 88888.00 2007-10-23 00:17:50.909 296 18227.55 84.36 52723.78 88888.00 2007-10-23 00:17:51.409 296 18227.56 84.35 52723.65 88888.00 2007-10-23 00:17:51.909 296 18227.47 84.28 52723.59 88888.00 2007-10-23 00:17:52.409 296 18227.49 84.34 52723.59 88888.00 2007-10-23 00:17:52.909 296 18227.61 84.44 52723.60 88888.00 2007-10-23 00:17:53.409 296 18227.67 84.51 52723.63 88888.00 2007-10-23 00:17:53.909 296 18227.70 84.46 52723.77 88888.00 2007-10-23 00:17:54.409 296 18227.59 84.56 52723.84 88888.00 2007-10-23 00:17:54.909 296 18227.61 84.61 52723.77 88888.00 2007-10-23 00:17:55.409 296 18227.69 84.63 52723.62 88888.00 2007-10-23 00:17:55.909 296 18227.78 84.59 52723.65 88888.00 2007-10-23 00:17:56.409 296 18227.69 84.59 52723.62 88888.00 2007-10-23 00:17:56.909 296 18227.69 84.69 52723.61 88888.00 2007-10-23 00:17:57.409 296 18227.81 84.77 52723.71 88888.00 2007-10-23 00:17:57.909 296 18227.72 84.78 52723.74 88888.00 2007-10-23 00:17:58.409 296 18227.63 84.92 52723.76 88888.00 2007-10-23 00:17:58.909 296 18227.70 84.97 52723.82 88888.00 2007-10-23 00:17:59.409 296 18227.68 84.84 52723.72 88888.00 2007-10-23 00:17:59.909 296 18227.68 84.82 52723.63 88888.00 2007-10-23 00:18:00.409 296 18227.71 84.80 52723.62 88888.00 2007-10-23 00:18:00.909 296 18227.63 84.87 52723.62 88888.00 2007-10-23 00:18:01.409 296 18227.72 84.95 52723.64 88888.00 2007-10-23 00:18:01.909 296 18227.78 84.99 52723.60 88888.00 2007-10-23 00:18:02.409 296 18227.77 85.05 52723.57 88888.00 2007-10-23 00:18:02.909 296 18227.83 85.08 52723.53 88888.00 2007-10-23 00:18:03.409 296 18227.80 85.07 52723.46 88888.00 2007-10-23 00:18:03.909 296 18227.81 85.14 52723.53 88888.00 2007-10-23 00:18:04.409 296 18227.80 85.22 52723.57 88888.00 2007-10-23 00:18:04.909 296 18227.81 85.21 52723.44 88888.00 2007-10-23 00:18:05.409 296 18227.71 85.29 52723.40 88888.00 2007-10-23 00:18:05.909 296 18227.79 85.29 52723.30 88888.00 2007-10-23 00:18:06.409 296 18227.85 85.28 52723.34 88888.00 2007-10-23 00:18:06.909 296 18227.85 85.26 52723.39 88888.00 2007-10-23 00:18:07.409 296 18227.83 85.27 52723.30 88888.00 2007-10-23 00:18:07.909 296 18227.83 85.24 52723.20 88888.00 2007-10-23 00:18:08.409 296 18227.88 85.26 52723.23 88888.00 2007-10-23 00:18:08.909 296 18228.03 85.34 52723.36 88888.00 2007-10-23 00:18:09.409 296 18228.06 85.33 52723.39 88888.00 2007-10-23 00:18:09.909 296 18228.10 85.40 52723.38 88888.00 2007-10-23 00:18:10.409 296 18228.10 85.45 52723.25 88888.00 2007-10-23 00:18:10.909 296 18228.07 85.38 52723.24 88888.00 2007-10-23 00:18:11.409 296 18228.13 85.39 52723.18 88888.00 2007-10-23 00:18:11.909 296 18228.23 85.47 52723.18 88888.00 2007-10-23 00:18:12.409 296 18228.15 85.44 52723.14 88888.00 2007-10-23 00:18:12.909 296 18228.14 85.48 52723.03 88888.00 2007-10-23 00:18:13.409 296 18228.22 85.44 52723.06 88888.00 2007-10-23 00:18:13.909 296 18228.29 85.44 52723.06 88888.00 2007-10-23 00:18:14.409 296 18228.29 85.52 52723.03 88888.00 2007-10-23 00:18:14.909 296 18228.24 85.57 52722.94 88888.00 2007-10-23 00:18:15.409 296 18228.21 85.54 52722.99 88888.00 2007-10-23 00:18:15.909 296 18228.35 85.58 52723.11 88888.00 2007-10-23 00:18:16.409 296 18228.40 85.61 52723.04 88888.00 2007-10-23 00:18:16.909 296 18228.37 85.59 52723.00 88888.00 2007-10-23 00:18:17.409 296 18228.36 85.66 52722.99 88888.00 2007-10-23 00:18:17.909 296 18228.32 85.65 52723.16 88888.00 2007-10-23 00:18:18.409 296 18228.35 85.70 52723.18 88888.00 2007-10-23 00:18:18.909 296 18228.31 85.76 52723.09 88888.00 2007-10-23 00:18:19.409 296 18228.35 85.80 52722.94 88888.00 2007-10-23 00:18:19.909 296 18228.46 85.76 52722.88 88888.00 2007-10-23 00:18:20.409 296 18228.44 85.78 52722.93 88888.00 2007-10-23 00:18:20.909 296 18228.53 85.79 52722.89 88888.00 2007-10-23 00:18:21.409 296 18228.58 85.78 52722.94 88888.00 2007-10-23 00:18:21.909 296 18228.62 85.85 52723.01 88888.00 2007-10-23 00:18:22.409 296 18228.59 85.87 52723.00 88888.00 2007-10-23 00:18:22.909 296 18228.50 85.95 52723.00 88888.00 2007-10-23 00:18:23.409 296 18228.46 85.93 52723.01 88888.00 2007-10-23 00:18:23.909 296 18228.34 85.96 52722.83 88888.00 2007-10-23 00:18:24.409 296 18228.40 85.94 52722.67 88888.00 2007-10-23 00:18:24.909 296 18228.41 85.98 52722.80 88888.00 2007-10-23 00:18:25.409 296 18228.37 86.00 52722.92 88888.00 2007-10-23 00:18:25.909 296 18228.44 85.97 52722.95 88888.00 2007-10-23 00:18:26.409 296 18228.62 85.82 52722.88 88888.00 2007-10-23 00:18:26.909 296 18228.68 85.86 52722.80 88888.00 2007-10-23 00:18:27.409 296 18228.50 85.95 52722.82 88888.00 2007-10-23 00:18:27.909 296 18228.43 86.01 52722.84 88888.00 2007-10-23 00:18:28.409 296 18228.43 86.04 52723.02 88888.00 2007-10-23 00:18:28.909 296 18228.53 86.05 52722.95 88888.00 2007-10-23 00:18:29.409 296 18228.47 86.12 52722.86 88888.00 2007-10-23 00:18:29.909 296 18228.44 86.07 52722.77 88888.00 2007-10-23 00:18:30.409 296 18228.40 86.04 52722.67 88888.00 2007-10-23 00:18:30.909 296 18228.59 86.06 52722.71 88888.00 2007-10-23 00:18:31.409 296 18228.62 86.08 52722.69 88888.00 2007-10-23 00:18:31.909 296 18228.62 86.08 52722.66 88888.00 2007-10-23 00:18:32.409 296 18228.65 86.12 52722.71 88888.00 2007-10-23 00:18:32.909 296 18228.66 86.14 52722.65 88888.00 2007-10-23 00:18:33.409 296 18228.59 86.16 52722.68 88888.00 2007-10-23 00:18:33.909 296 18228.63 86.09 52722.72 88888.00 2007-10-23 00:18:34.409 296 18228.61 86.10 52722.60 88888.00 2007-10-23 00:18:34.909 296 18228.63 86.21 52722.45 88888.00 2007-10-23 00:18:35.409 296 18228.62 86.26 52722.41 88888.00 2007-10-23 00:18:35.909 296 18228.72 86.24 52722.48 88888.00 2007-10-23 00:18:36.409 296 18228.82 86.29 52722.53 88888.00 2007-10-23 00:18:36.909 296 18228.80 86.32 52722.50 88888.00 2007-10-23 00:18:37.409 296 18228.71 86.40 52722.54 88888.00 2007-10-23 00:18:37.909 296 18228.62 86.33 52722.59 88888.00 2007-10-23 00:18:38.409 296 18228.67 86.31 52722.57 88888.00 2007-10-23 00:18:38.909 296 18228.71 86.41 52722.57 88888.00 2007-10-23 00:18:39.409 296 18228.65 86.47 52722.44 88888.00 2007-10-23 00:18:39.909 296 18228.68 86.36 52722.30 88888.00 2007-10-23 00:18:40.409 296 18228.61 86.30 52722.34 88888.00 2007-10-23 00:18:40.909 296 18228.62 86.36 52722.35 88888.00 2007-10-23 00:18:41.409 296 18228.67 86.36 52722.36 88888.00 2007-10-23 00:18:41.909 296 18228.76 86.38 52722.38 88888.00 2007-10-23 00:18:42.409 296 18228.75 86.37 52722.50 88888.00 2007-10-23 00:18:42.909 296 18228.83 86.35 52722.48 88888.00 2007-10-23 00:18:43.409 296 18228.88 86.35 52722.48 88888.00 2007-10-23 00:18:43.909 296 18228.99 86.33 52722.48 88888.00 2007-10-23 00:18:44.409 296 18229.08 86.39 52722.53 88888.00 2007-10-23 00:18:44.909 296 18229.18 86.52 52722.46 88888.00 2007-10-23 00:18:45.409 296 18229.09 86.59 52722.43 88888.00 2007-10-23 00:18:45.909 296 18229.11 86.51 52722.37 88888.00 2007-10-23 00:18:46.409 296 18229.11 86.46 52722.33 88888.00 2007-10-23 00:18:46.909 296 18229.17 86.52 52722.23 88888.00 2007-10-23 00:18:47.409 296 18229.26 86.59 52722.24 88888.00 2007-10-23 00:18:47.909 296 18229.23 86.60 52722.20 88888.00 2007-10-23 00:18:48.409 296 18229.27 86.66 52722.31 88888.00 2007-10-23 00:18:48.909 296 18229.37 86.70 52722.33 88888.00 2007-10-23 00:18:49.409 296 18229.45 86.68 52722.34 88888.00 2007-10-23 00:18:49.909 296 18229.37 86.67 52722.42 88888.00 2007-10-23 00:18:50.409 296 18229.29 86.66 52722.37 88888.00 2007-10-23 00:18:50.909 296 18229.29 86.76 52722.39 88888.00 2007-10-23 00:18:51.409 296 18229.34 86.75 52722.49 88888.00 2007-10-23 00:18:51.909 296 18229.38 86.78 52722.39 88888.00 2007-10-23 00:18:52.409 296 18229.35 86.79 52722.28 88888.00 2007-10-23 00:18:52.909 296 18229.31 86.77 52721.93 88888.00 2007-10-23 00:18:53.409 296 18229.39 86.72 52721.95 88888.00 2007-10-23 00:18:53.909 296 18229.47 86.67 52722.14 88888.00 2007-10-23 00:18:54.409 296 18229.51 86.68 52722.28 88888.00 2007-10-23 00:18:54.909 296 18229.47 86.66 52722.27 88888.00 2007-10-23 00:18:55.409 296 18229.49 86.69 52722.25 88888.00 2007-10-23 00:18:55.909 296 18229.51 86.65 52722.23 88888.00 2007-10-23 00:18:56.409 296 18229.56 86.64 52722.24 88888.00 2007-10-23 00:18:56.909 296 18229.51 86.66 52722.24 88888.00 2007-10-23 00:18:57.409 296 18229.52 86.69 52722.11 88888.00 2007-10-23 00:18:57.909 296 18229.41 86.73 52722.14 88888.00 2007-10-23 00:18:58.409 296 18229.39 86.68 52722.18 88888.00 2007-10-23 00:18:58.909 296 18229.41 86.70 52722.14 88888.00 2007-10-23 00:18:59.409 296 18229.41 86.64 52722.16 88888.00 2007-10-23 00:18:59.909 296 18229.56 86.69 52722.13 88888.00 2007-10-23 00:19:00.409 296 18229.51 86.66 52722.09 88888.00 2007-10-23 00:19:00.909 296 18229.54 86.66 52722.08 88888.00 2007-10-23 00:19:01.409 296 18229.62 86.53 52722.07 88888.00 2007-10-23 00:19:01.909 296 18229.58 86.43 52721.99 88888.00 2007-10-23 00:19:02.409 296 18229.59 86.52 52721.99 88888.00 2007-10-23 00:19:02.909 296 18229.63 86.56 52721.99 88888.00 2007-10-23 00:19:03.409 296 18229.66 86.62 52721.99 88888.00 2007-10-23 00:19:03.909 296 18229.63 86.58 52722.01 88888.00 2007-10-23 00:19:04.409 296 18229.50 86.51 52721.93 88888.00 2007-10-23 00:19:04.909 296 18229.47 86.54 52721.95 88888.00 2007-10-23 00:19:05.409 296 18229.52 86.56 52722.00 88888.00 2007-10-23 00:19:05.909 296 18229.63 86.49 52721.91 88888.00 2007-10-23 00:19:06.409 296 18229.60 86.54 52721.91 88888.00 2007-10-23 00:19:06.909 296 18229.60 86.56 52721.99 88888.00 2007-10-23 00:19:07.409 296 18229.66 86.51 52721.98 88888.00 2007-10-23 00:19:07.909 296 18229.65 86.44 52721.90 88888.00 2007-10-23 00:19:08.409 296 18229.74 86.49 52721.96 88888.00 2007-10-23 00:19:08.909 296 18229.70 86.55 52722.10 88888.00 2007-10-23 00:19:09.409 296 18229.70 86.44 52722.05 88888.00 2007-10-23 00:19:09.909 296 18229.70 86.54 52721.93 88888.00 2007-10-23 00:19:10.409 296 18229.76 86.51 52721.87 88888.00 2007-10-23 00:19:10.909 296 18229.88 86.42 52721.89 88888.00 2007-10-23 00:19:11.409 296 18229.97 86.40 52721.95 88888.00 2007-10-23 00:19:11.909 296 18230.04 86.41 52722.00 88888.00 2007-10-23 00:19:12.409 296 18230.00 86.42 52721.93 88888.00 2007-10-23 00:19:12.909 296 18230.06 86.44 52721.97 88888.00 2007-10-23 00:19:13.409 296 18230.00 86.58 52722.04 88888.00 2007-10-23 00:19:13.909 296 18229.94 86.51 52722.00 88888.00 2007-10-23 00:19:14.409 296 18229.99 86.41 52722.01 88888.00 2007-10-23 00:19:14.909 296 18229.95 86.24 52721.96 88888.00 2007-10-23 00:19:15.409 296 18229.95 86.27 52721.90 88888.00 2007-10-23 00:19:15.909 296 18230.17 86.34 52721.87 88888.00 2007-10-23 00:19:16.409 296 18230.19 86.35 52721.80 88888.00 2007-10-23 00:19:16.909 296 18230.18 86.29 52721.85 88888.00 2007-10-23 00:19:17.409 296 18230.21 86.28 52721.86 88888.00 2007-10-23 00:19:17.909 296 18230.20 86.36 52721.80 88888.00 2007-10-23 00:19:18.409 296 18230.08 86.38 52721.78 88888.00 2007-10-23 00:19:18.909 296 18230.11 86.39 52721.73 88888.00 2007-10-23 00:19:19.409 296 18230.10 86.37 52721.66 88888.00 2007-10-23 00:19:19.909 296 18230.17 86.29 52721.74 88888.00 2007-10-23 00:19:20.409 296 18230.19 86.19 52721.81 88888.00 2007-10-23 00:19:20.909 296 18230.11 86.26 52721.73 88888.00 2007-10-23 00:19:21.409 296 18230.19 86.24 52721.67 88888.00 2007-10-23 00:19:21.909 296 18230.09 86.29 52721.80 88888.00 2007-10-23 00:19:22.409 296 18230.08 86.32 52721.84 88888.00 2007-10-23 00:19:22.909 296 18230.25 86.32 52721.92 88888.00 2007-10-23 00:19:23.409 296 18230.26 86.35 52721.92 88888.00 2007-10-23 00:19:23.909 296 18230.14 86.38 52721.83 88888.00 2007-10-23 00:19:24.409 296 18230.10 86.23 52721.84 88888.00 2007-10-23 00:19:24.909 296 18230.19 86.24 52721.84 88888.00 2007-10-23 00:19:25.409 296 18230.28 86.31 52721.93 88888.00 2007-10-23 00:19:25.909 296 18230.31 86.26 52721.97 88888.00 2007-10-23 00:19:26.409 296 18230.27 86.26 52721.97 88888.00 2007-10-23 00:19:26.909 296 18230.21 86.33 52722.01 88888.00 2007-10-23 00:19:27.409 296 18230.27 86.41 52721.89 88888.00 2007-10-23 00:19:27.909 296 18230.30 86.36 52721.86 88888.00 2007-10-23 00:19:28.409 296 18230.40 86.37 52721.96 88888.00 2007-10-23 00:19:28.909 296 18230.32 86.38 52721.97 88888.00 2007-10-23 00:19:29.409 296 18230.39 86.39 52721.90 88888.00 2007-10-23 00:19:29.909 296 18230.31 86.38 52721.80 88888.00 2007-10-23 00:19:30.409 296 18230.29 86.38 52721.79 88888.00 2007-10-23 00:19:30.909 296 18230.34 86.39 52721.75 88888.00 2007-10-23 00:19:31.409 296 18230.47 86.39 52721.75 88888.00 2007-10-23 00:19:31.909 296 18230.47 86.47 52721.86 88888.00 2007-10-23 00:19:32.409 296 18230.43 86.49 52721.85 88888.00 2007-10-23 00:19:32.909 296 18230.53 86.42 52721.85 88888.00 2007-10-23 00:19:33.409 296 18230.50 86.34 52721.74 88888.00 2007-10-23 00:19:33.909 296 18230.40 86.37 52721.63 88888.00 2007-10-23 00:19:34.409 296 18230.57 86.44 52721.73 88888.00 2007-10-23 00:19:34.909 296 18230.57 86.52 52721.69 88888.00 2007-10-23 00:19:35.409 296 18230.53 86.41 52721.64 88888.00 2007-10-23 00:19:35.909 296 18230.52 86.36 52721.67 88888.00 2007-10-23 00:19:36.409 296 18230.52 86.38 52721.65 88888.00 2007-10-23 00:19:36.909 296 18230.53 86.51 52721.54 88888.00 2007-10-23 00:19:37.409 296 18230.46 86.61 52721.57 88888.00 2007-10-23 00:19:37.909 296 18230.56 86.52 52721.65 88888.00 2007-10-23 00:19:38.409 296 18230.64 86.36 52721.55 88888.00 2007-10-23 00:19:38.909 296 18230.69 86.37 52721.53 88888.00 2007-10-23 00:19:39.409 296 18230.71 86.45 52721.60 88888.00 2007-10-23 00:19:39.909 296 18230.69 86.56 52721.67 88888.00 2007-10-23 00:19:40.409 296 18230.65 86.58 52721.56 88888.00 2007-10-23 00:19:40.909 296 18230.59 86.55 52721.61 88888.00 2007-10-23 00:19:41.409 296 18230.59 86.53 52721.60 88888.00 2007-10-23 00:19:41.909 296 18230.63 86.53 52721.57 88888.00 2007-10-23 00:19:42.409 296 18230.71 86.46 52721.56 88888.00 2007-10-23 00:19:42.909 296 18230.82 86.41 52721.61 88888.00 2007-10-23 00:19:43.409 296 18230.87 86.47 52721.46 88888.00 2007-10-23 00:19:43.909 296 18230.79 86.55 52721.45 88888.00 2007-10-23 00:19:44.409 296 18230.89 86.49 52721.45 88888.00 2007-10-23 00:19:44.909 296 18231.00 86.44 52721.43 88888.00 2007-10-23 00:19:45.409 296 18231.00 86.44 52721.45 88888.00 2007-10-23 00:19:45.909 296 18230.86 86.42 52721.42 88888.00 2007-10-23 00:19:46.409 296 18230.82 86.47 52721.33 88888.00 2007-10-23 00:19:46.909 296 18230.83 86.43 52721.42 88888.00 2007-10-23 00:19:47.409 296 18230.72 86.46 52721.35 88888.00 2007-10-23 00:19:47.909 296 18230.82 86.45 52721.35 88888.00 2007-10-23 00:19:48.409 296 18230.89 86.51 52721.39 88888.00 2007-10-23 00:19:48.909 296 18230.83 86.44 52721.40 88888.00 2007-10-23 00:19:49.409 296 18230.90 86.51 52721.34 88888.00 2007-10-23 00:19:49.909 296 18230.89 86.53 52721.42 88888.00 2007-10-23 00:19:50.409 296 18230.90 86.38 52721.38 88888.00 2007-10-23 00:19:50.909 296 18231.10 86.34 52721.32 88888.00 2007-10-23 00:19:51.409 296 18231.13 86.34 52721.32 88888.00 2007-10-23 00:19:51.909 296 18231.07 86.29 52721.29 88888.00 2007-10-23 00:19:52.409 296 18230.97 86.28 52721.22 88888.00 2007-10-23 00:19:52.909 296 18231.07 86.23 52721.18 88888.00 2007-10-23 00:19:53.409 296 18231.06 86.23 52721.10 88888.00 2007-10-23 00:19:53.909 296 18231.01 86.25 52721.05 88888.00 2007-10-23 00:19:54.409 296 18231.01 86.25 52721.06 88888.00 2007-10-23 00:19:54.909 296 18231.19 86.27 52721.02 88888.00 2007-10-23 00:19:55.409 296 18231.29 86.29 52720.95 88888.00 2007-10-23 00:19:55.909 296 18231.23 86.31 52720.82 88888.00 2007-10-23 00:19:56.409 296 18231.30 86.27 52720.92 88888.00 2007-10-23 00:19:56.909 296 18231.25 86.19 52721.03 88888.00 2007-10-23 00:19:57.409 296 18231.15 86.19 52720.93 88888.00 2007-10-23 00:19:57.909 296 18231.28 86.25 52720.87 88888.00 2007-10-23 00:19:58.409 296 18231.30 86.14 52720.77 88888.00 2007-10-23 00:19:58.909 296 18231.29 86.05 52720.84 88888.00 2007-10-23 00:19:59.409 296 18231.33 86.04 52720.89 88888.00 2007-10-23 00:19:59.909 296 18231.38 86.06 52720.91 88888.00 2007-10-23 00:20:00.409 296 18231.39 86.12 52720.92 88888.00 2007-10-23 00:20:00.909 296 18231.34 86.18 52720.91 88888.00 2007-10-23 00:20:01.409 296 18231.30 86.09 52720.79 88888.00 2007-10-23 00:20:01.909 296 18231.38 86.06 52720.70 88888.00 2007-10-23 00:20:02.409 296 18231.37 86.05 52720.81 88888.00 2007-10-23 00:20:02.909 296 18231.49 86.11 52720.87 88888.00 2007-10-23 00:20:03.409 296 18231.40 86.13 52720.81 88888.00 2007-10-23 00:20:03.909 296 18231.26 86.07 52720.81 88888.00 2007-10-23 00:20:04.409 296 18231.33 86.02 52720.70 88888.00 2007-10-23 00:20:04.909 296 18231.47 86.03 52720.60 88888.00 2007-10-23 00:20:05.409 296 18231.56 86.05 52720.67 88888.00 2007-10-23 00:20:05.909 296 18231.59 85.99 52720.71 88888.00 2007-10-23 00:20:06.409 296 18231.51 85.94 52720.70 88888.00 2007-10-23 00:20:06.909 296 18231.63 85.87 52720.68 88888.00 2007-10-23 00:20:07.409 296 18231.60 85.94 52720.72 88888.00 2007-10-23 00:20:07.909 296 18231.59 86.01 52720.72 88888.00 2007-10-23 00:20:08.409 296 18231.52 86.01 52720.72 88888.00 2007-10-23 00:20:08.909 296 18231.51 85.89 52720.71 88888.00 2007-10-23 00:20:09.409 296 18231.51 85.94 52720.71 88888.00 2007-10-23 00:20:09.909 296 18231.46 85.92 52720.64 88888.00 2007-10-23 00:20:10.409 296 18231.56 85.85 52720.59 88888.00 2007-10-23 00:20:10.909 296 18231.56 85.81 52720.52 88888.00 2007-10-23 00:20:11.409 296 18231.43 85.93 52720.50 88888.00 2007-10-23 00:20:11.909 296 18231.39 86.05 52720.47 88888.00 2007-10-23 00:20:12.409 296 18231.49 86.04 52720.47 88888.00 2007-10-23 00:20:12.909 296 18231.62 85.95 52720.54 88888.00 2007-10-23 00:20:13.409 296 18231.57 85.90 52720.59 88888.00 2007-10-23 00:20:13.909 296 18231.33 85.81 52720.63 88888.00 2007-10-23 00:20:14.409 296 18231.25 85.74 52720.59 88888.00 2007-10-23 00:20:14.909 296 18231.24 85.78 52720.44 88888.00 2007-10-23 00:20:15.409 296 18231.40 85.94 52720.39 88888.00 2007-10-23 00:20:15.909 296 18231.43 86.01 52720.38 88888.00 2007-10-23 00:20:16.409 296 18231.40 86.00 52720.39 88888.00 2007-10-23 00:20:16.909 296 18231.32 86.06 52720.45 88888.00 2007-10-23 00:20:17.409 296 18231.23 86.03 52720.40 88888.00 2007-10-23 00:20:17.909 296 18231.22 85.93 52720.51 88888.00 2007-10-23 00:20:18.409 296 18231.22 85.94 52720.47 88888.00 2007-10-23 00:20:18.909 296 18231.17 85.96 52720.33 88888.00 2007-10-23 00:20:19.409 296 18231.36 86.04 52720.25 88888.00 2007-10-23 00:20:19.909 296 18231.33 86.06 52720.24 88888.00 2007-10-23 00:20:20.409 296 18231.34 86.04 52720.29 88888.00 2007-10-23 00:20:20.909 296 18231.26 86.15 52720.18 88888.00 2007-10-23 00:20:21.409 296 18231.19 86.12 52720.22 88888.00 2007-10-23 00:20:21.909 296 18231.18 86.08 52720.17 88888.00 2007-10-23 00:20:22.409 296 18231.26 86.18 52720.07 88888.00 2007-10-23 00:20:22.909 296 18231.21 86.24 52720.03 88888.00 2007-10-23 00:20:23.409 296 18231.15 86.36 52720.04 88888.00 2007-10-23 00:20:23.909 296 18231.18 86.34 52720.05 88888.00 2007-10-23 00:20:24.409 296 18231.26 86.21 52720.11 88888.00 2007-10-23 00:20:24.909 296 18231.29 86.11 52719.99 88888.00 2007-10-23 00:20:25.409 296 18231.32 86.29 52720.04 88888.00 2007-10-23 00:20:25.909 296 18231.39 86.44 52720.11 88888.00 2007-10-23 00:20:26.409 296 18231.34 86.54 52720.12 88888.00 2007-10-23 00:20:26.909 296 18231.37 86.53 52720.11 88888.00 2007-10-23 00:20:27.409 296 18231.36 86.42 52720.07 88888.00 2007-10-23 00:20:27.909 296 18231.36 86.49 52720.07 88888.00 2007-10-23 00:20:28.409 296 18231.39 86.59 52720.14 88888.00 2007-10-23 00:20:28.909 296 18231.35 86.66 52720.14 88888.00 2007-10-23 00:20:29.409 296 18231.36 86.70 52719.98 88888.00 2007-10-23 00:20:29.909 296 18231.32 86.70 52719.94 88888.00 2007-10-23 00:20:30.409 296 18231.27 86.80 52719.98 88888.00 2007-10-23 00:20:30.909 296 18231.26 86.79 52719.94 88888.00 2007-10-23 00:20:31.409 296 18231.27 86.82 52719.94 88888.00 2007-10-23 00:20:31.909 296 18231.30 86.91 52719.95 88888.00 2007-10-23 00:20:32.409 296 18231.40 86.93 52719.89 88888.00 2007-10-23 00:20:32.909 296 18231.48 86.95 52719.76 88888.00 2007-10-23 00:20:33.409 296 18231.49 87.01 52719.73 88888.00 2007-10-23 00:20:33.909 296 18231.44 87.09 52719.73 88888.00 2007-10-23 00:20:34.409 296 18231.50 87.07 52719.79 88888.00 2007-10-23 00:20:34.909 296 18231.51 87.06 52719.81 88888.00 2007-10-23 00:20:35.409 296 18231.59 86.98 52719.77 88888.00 2007-10-23 00:20:35.909 296 18231.59 86.96 52719.75 88888.00 2007-10-23 00:20:36.409 296 18231.59 87.03 52719.81 88888.00 2007-10-23 00:20:36.909 296 18231.56 86.99 52719.76 88888.00 2007-10-23 00:20:37.409 296 18231.54 87.10 52719.76 88888.00 2007-10-23 00:20:37.909 296 18231.50 87.24 52719.71 88888.00 2007-10-23 00:20:38.409 296 18231.67 87.16 52719.77 88888.00 2007-10-23 00:20:38.909 296 18231.89 87.20 52719.72 88888.00 2007-10-23 00:20:39.409 296 18231.77 87.28 52719.65 88888.00 2007-10-23 00:20:39.909 296 18231.65 87.32 52719.58 88888.00 2007-10-23 00:20:40.409 296 18231.67 87.33 52719.61 88888.00 2007-10-23 00:20:40.909 296 18231.71 87.30 52719.65 88888.00 2007-10-23 00:20:41.409 296 18231.73 87.28 52719.72 88888.00 2007-10-23 00:20:41.909 296 18231.75 87.40 52719.73 88888.00 2007-10-23 00:20:42.409 296 18231.79 87.49 52719.77 88888.00 2007-10-23 00:20:42.909 296 18231.77 87.54 52719.79 88888.00 2007-10-23 00:20:43.409 296 18231.77 87.59 52719.70 88888.00 2007-10-23 00:20:43.909 296 18231.78 87.59 52719.64 88888.00 2007-10-23 00:20:44.409 296 18231.93 87.58 52719.70 88888.00 2007-10-23 00:20:44.909 296 18231.91 87.60 52719.64 88888.00 2007-10-23 00:20:45.409 296 18231.89 87.61 52719.63 88888.00 2007-10-23 00:20:45.909 296 18231.92 87.61 52719.60 88888.00 2007-10-23 00:20:46.409 296 18231.99 87.70 52719.51 88888.00 2007-10-23 00:20:46.909 296 18231.86 87.87 52719.47 88888.00 2007-10-23 00:20:47.409 296 18231.84 87.77 52719.51 88888.00 2007-10-23 00:20:47.909 296 18231.93 87.78 52719.37 88888.00 2007-10-23 00:20:48.409 296 18231.88 87.79 52719.40 88888.00 2007-10-23 00:20:48.909 296 18231.79 87.77 52719.35 88888.00 2007-10-23 00:20:49.409 296 18231.71 87.72 52719.34 88888.00 2007-10-23 00:20:49.909 296 18231.77 87.82 52719.25 88888.00 2007-10-23 00:20:50.409 296 18231.79 88.09 52719.19 88888.00 2007-10-23 00:20:50.909 296 18231.65 88.19 52719.20 88888.00 2007-10-23 00:20:51.409 296 18231.80 88.13 52719.21 88888.00 2007-10-23 00:20:51.909 296 18231.83 88.13 52719.21 88888.00 2007-10-23 00:20:52.409 296 18231.73 88.15 52719.22 88888.00 2007-10-23 00:20:52.909 296 18231.80 88.19 52719.18 88888.00 2007-10-23 00:20:53.409 296 18231.91 88.13 52719.06 88888.00 2007-10-23 00:20:53.909 296 18231.95 88.16 52718.99 88888.00 2007-10-23 00:20:54.409 296 18231.84 88.22 52719.08 88888.00 2007-10-23 00:20:54.909 296 18231.94 88.28 52719.15 88888.00 2007-10-23 00:20:55.409 296 18232.02 88.44 52719.22 88888.00 2007-10-23 00:20:55.909 296 18231.99 88.48 52719.15 88888.00 2007-10-23 00:20:56.409 296 18231.98 88.35 52719.13 88888.00 2007-10-23 00:20:56.909 296 18231.98 88.38 52719.06 88888.00 2007-10-23 00:20:57.409 296 18231.98 88.46 52718.95 88888.00 2007-10-23 00:20:57.909 296 18232.13 88.45 52718.95 88888.00 2007-10-23 00:20:58.409 296 18232.11 88.45 52718.85 88888.00 2007-10-23 00:20:58.909 296 18232.11 88.58 52718.75 88888.00 2007-10-23 00:20:59.409 296 18232.13 88.69 52718.74 88888.00 2007-10-23 00:20:59.909 296 18232.21 88.68 52718.72 88888.00 2007-10-23 00:21:00.409 296 18232.20 88.66 52718.77 88888.00 2007-10-23 00:21:00.909 296 18232.23 88.62 52718.72 88888.00 2007-10-23 00:21:01.409 296 18232.19 88.65 52718.67 88888.00 2007-10-23 00:21:01.909 296 18232.21 88.69 52718.56 88888.00 2007-10-23 00:21:02.409 296 18232.25 88.78 52718.43 88888.00 2007-10-23 00:21:02.909 296 18232.22 88.77 52718.43 88888.00 2007-10-23 00:21:03.409 296 18232.19 88.73 52718.45 88888.00 2007-10-23 00:21:03.909 296 18232.28 88.80 52718.51 88888.00 2007-10-23 00:21:04.409 296 18232.38 88.86 52718.63 88888.00 2007-10-23 00:21:04.909 296 18232.42 88.82 52718.53 88888.00 2007-10-23 00:21:05.409 296 18232.42 88.88 52718.48 88888.00 2007-10-23 00:21:05.909 296 18232.44 89.00 52718.45 88888.00 2007-10-23 00:21:06.409 296 18232.39 89.06 52718.36 88888.00 2007-10-23 00:21:06.909 296 18232.55 89.03 52718.33 88888.00 2007-10-23 00:21:07.409 296 18232.63 89.04 52718.36 88888.00 2007-10-23 00:21:07.909 296 18232.73 89.04 52718.42 88888.00 2007-10-23 00:21:08.409 296 18232.73 89.07 52718.38 88888.00 2007-10-23 00:21:08.909 296 18232.77 89.05 52718.29 88888.00 2007-10-23 00:21:09.409 296 18232.78 89.11 52718.25 88888.00 2007-10-23 00:21:09.909 296 18232.75 89.19 52718.29 88888.00 2007-10-23 00:21:10.409 296 18232.81 89.30 52718.28 88888.00 2007-10-23 00:21:10.909 296 18232.91 89.26 52718.29 88888.00 2007-10-23 00:21:11.409 296 18232.93 89.28 52718.35 88888.00 2007-10-23 00:21:11.909 296 18232.92 89.40 52718.47 88888.00 2007-10-23 00:21:12.409 296 18233.00 89.42 52718.38 88888.00 2007-10-23 00:21:12.909 296 18232.88 89.36 52718.35 88888.00 2007-10-23 00:21:13.409 296 18232.89 89.39 52718.27 88888.00 2007-10-23 00:21:13.909 296 18233.07 89.53 52718.10 88888.00 2007-10-23 00:21:14.409 296 18233.13 89.60 52718.04 88888.00 2007-10-23 00:21:14.909 296 18233.15 89.68 52718.07 88888.00 2007-10-23 00:21:15.409 296 18233.15 89.75 52718.03 88888.00 2007-10-23 00:21:15.909 296 18233.13 89.78 52718.03 88888.00 2007-10-23 00:21:16.409 296 18233.09 89.79 52718.02 88888.00 2007-10-23 00:21:16.909 296 18233.18 89.79 52717.97 88888.00 2007-10-23 00:21:17.409 296 18233.22 89.77 52717.93 88888.00 2007-10-23 00:21:17.909 296 18233.22 89.79 52717.93 88888.00 2007-10-23 00:21:18.409 296 18233.40 89.91 52717.85 88888.00 2007-10-23 00:21:18.909 296 18233.34 89.95 52717.92 88888.00 2007-10-23 00:21:19.409 296 18233.35 90.01 52717.96 88888.00 2007-10-23 00:21:19.909 296 18233.63 90.10 52718.02 88888.00 2007-10-23 00:21:20.409 296 18233.77 90.02 52718.01 88888.00 2007-10-23 00:21:20.909 296 18233.67 90.06 52717.92 88888.00 2007-10-23 00:21:21.409 296 18233.71 90.15 52717.96 88888.00 2007-10-23 00:21:21.909 296 18233.71 90.05 52717.87 88888.00 2007-10-23 00:21:22.409 296 18233.77 90.06 52717.91 88888.00 2007-10-23 00:21:22.909 296 18233.83 90.16 52717.93 88888.00 2007-10-23 00:21:23.409 296 18233.88 90.24 52717.78 88888.00 2007-10-23 00:21:23.909 296 18233.95 90.27 52717.70 88888.00 2007-10-23 00:21:24.409 296 18233.87 90.27 52717.75 88888.00 2007-10-23 00:21:24.909 296 18233.96 90.26 52717.74 88888.00 2007-10-23 00:21:25.409 296 18234.12 90.22 52717.78 88888.00 2007-10-23 00:21:25.909 296 18234.16 90.30 52717.69 88888.00 2007-10-23 00:21:26.409 296 18234.14 90.35 52717.67 88888.00 2007-10-23 00:21:26.909 296 18234.17 90.44 52717.66 88888.00 2007-10-23 00:21:27.409 296 18234.32 90.48 52717.64 88888.00 2007-10-23 00:21:27.909 296 18234.43 90.39 52717.73 88888.00 2007-10-23 00:21:28.409 296 18234.47 90.46 52717.57 88888.00 2007-10-23 00:21:28.909 296 18234.43 90.56 52717.51 88888.00 2007-10-23 00:21:29.409 296 18234.56 90.59 52717.40 88888.00 2007-10-23 00:21:29.909 296 18234.61 90.54 52717.35 88888.00 2007-10-23 00:21:30.409 296 18234.66 90.47 52717.35 88888.00 2007-10-23 00:21:30.909 296 18234.77 90.43 52717.36 88888.00 2007-10-23 00:21:31.409 296 18234.96 90.40 52717.41 88888.00 2007-10-23 00:21:31.909 296 18235.06 90.37 52717.36 88888.00 2007-10-23 00:21:32.409 296 18235.19 90.43 52717.34 88888.00 2007-10-23 00:21:32.909 296 18235.20 90.41 52717.26 88888.00 2007-10-23 00:21:33.409 296 18235.30 90.38 52717.37 88888.00 2007-10-23 00:21:33.909 296 18235.43 90.42 52717.40 88888.00 2007-10-23 00:21:34.409 296 18235.60 90.41 52717.36 88888.00 2007-10-23 00:21:34.909 296 18235.68 90.40 52717.10 88888.00 2007-10-23 00:21:35.409 296 18235.71 90.35 52717.03 88888.00 2007-10-23 00:21:35.909 296 18235.74 90.26 52717.02 88888.00 2007-10-23 00:21:36.409 296 18235.94 90.34 52717.02 88888.00 2007-10-23 00:21:36.909 296 18235.85 90.42 52716.97 88888.00 2007-10-23 00:21:37.409 296 18235.86 90.46 52716.98 88888.00 2007-10-23 00:21:37.909 296 18235.91 90.46 52717.05 88888.00 2007-10-23 00:21:38.409 296 18236.00 90.42 52717.14 88888.00 2007-10-23 00:21:38.909 296 18236.07 90.39 52717.15 88888.00 2007-10-23 00:21:39.409 296 18236.06 90.40 52717.12 88888.00 2007-10-23 00:21:39.909 296 18236.08 90.27 52717.08 88888.00 2007-10-23 00:21:40.409 296 18236.15 90.19 52717.04 88888.00 2007-10-23 00:21:40.909 296 18236.29 90.13 52717.00 88888.00 2007-10-23 00:21:41.409 296 18236.33 90.11 52717.03 88888.00 2007-10-23 00:21:41.909 296 18236.49 90.11 52717.02 88888.00 2007-10-23 00:21:42.409 296 18236.69 90.19 52717.00 88888.00 2007-10-23 00:21:42.909 296 18236.72 90.24 52716.98 88888.00 2007-10-23 00:21:43.409 296 18236.57 90.08 52716.96 88888.00 2007-10-23 00:21:43.909 296 18236.56 90.03 52716.93 88888.00 2007-10-23 00:21:44.409 296 18236.65 89.98 52716.87 88888.00 2007-10-23 00:21:44.909 296 18236.64 89.87 52716.82 88888.00 2007-10-23 00:21:45.409 296 18236.70 89.89 52716.88 88888.00 2007-10-23 00:21:45.909 296 18236.75 89.92 52717.05 88888.00 2007-10-23 00:21:46.409 296 18236.73 90.00 52717.11 88888.00 2007-10-23 00:21:46.909 296 18236.79 89.92 52717.05 88888.00 2007-10-23 00:21:47.406 296 18236.90 89.78 52716.98 88888.00 2007-10-23 00:21:47.906 296 18236.89 89.66 52717.02 88888.00 2007-10-23 00:21:48.406 296 18236.86 89.66 52717.06 88888.00 2007-10-23 00:21:48.906 296 18236.79 89.59 52717.10 88888.00 2007-10-23 00:21:49.406 296 18236.90 89.45 52716.98 88888.00 2007-10-23 00:21:49.906 296 18237.05 89.35 52717.02 88888.00 2007-10-23 00:21:50.406 296 18237.01 89.29 52717.04 88888.00 2007-10-23 00:21:50.906 296 18236.93 89.29 52717.05 88888.00 2007-10-23 00:21:51.406 296 18237.08 89.32 52716.98 88888.00 2007-10-23 00:21:51.906 296 18237.22 89.22 52716.79 88888.00 2007-10-23 00:21:52.406 296 18237.19 89.10 52716.81 88888.00 2007-10-23 00:21:52.906 296 18237.14 89.03 52716.89 88888.00 2007-10-23 00:21:53.406 296 18237.12 89.04 52716.88 88888.00 2007-10-23 00:21:53.906 296 18237.16 89.08 52716.83 88888.00 2007-10-23 00:21:54.406 296 18237.30 89.06 52716.81 88888.00 2007-10-23 00:21:54.906 296 18237.24 89.07 52716.79 88888.00 2007-10-23 00:21:55.406 296 18237.25 88.98 52716.74 88888.00 2007-10-23 00:21:55.906 296 18237.27 88.84 52716.69 88888.00 2007-10-23 00:21:56.406 296 18237.13 88.78 52716.65 88888.00 2007-10-23 00:21:56.906 296 18237.15 88.69 52716.65 88888.00 2007-10-23 00:21:57.406 296 18237.10 88.65 52716.67 88888.00 2007-10-23 00:21:57.906 296 18237.00 88.65 52716.80 88888.00 2007-10-23 00:21:58.406 296 18236.72 88.65 52716.71 88888.00 2007-10-23 00:21:58.906 296 18236.65 88.65 52716.80 88888.00 2007-10-23 00:21:59.406 296 18236.89 88.53 52716.80 88888.00 2007-10-23 00:21:59.906 296 18237.00 88.52 52716.70 88888.00 2007-10-23 00:22:00.406 296 18237.01 88.57 52716.71 88888.00 2007-10-23 00:22:00.906 296 18236.91 88.45 52716.62 88888.00 2007-10-23 00:22:01.406 296 18236.89 88.35 52716.59 88888.00 2007-10-23 00:22:01.906 296 18236.84 88.34 52716.56 88888.00 2007-10-23 00:22:02.406 296 18236.82 88.36 52716.51 88888.00 2007-10-23 00:22:02.906 296 18236.77 88.37 52716.55 88888.00 2007-10-23 00:22:03.406 296 18236.78 88.43 52716.65 88888.00 2007-10-23 00:22:03.906 296 18236.75 88.41 52716.73 88888.00 2007-10-23 00:22:04.406 296 18236.72 88.31 52716.54 88888.00 2007-10-23 00:22:04.906 296 18236.71 88.16 52716.51 88888.00 2007-10-23 00:22:05.406 296 18236.79 88.14 52716.50 88888.00 2007-10-23 00:22:05.906 296 18236.71 88.12 52716.57 88888.00 2007-10-23 00:22:06.406 296 18236.57 88.06 52716.51 88888.00 2007-10-23 00:22:06.906 296 18236.64 88.05 52716.41 88888.00 2007-10-23 00:22:07.406 296 18236.50 88.06 52716.45 88888.00 2007-10-23 00:22:07.906 296 18236.44 88.04 52716.52 88888.00 2007-10-23 00:22:08.406 296 18236.50 88.01 52716.39 88888.00 2007-10-23 00:22:08.906 296 18236.48 88.02 52716.38 88888.00 2007-10-23 00:22:09.406 296 18236.49 87.96 52716.39 88888.00 2007-10-23 00:22:09.906 296 18236.36 87.95 52716.36 88888.00 2007-10-23 00:22:10.406 296 18236.36 87.89 52716.40 88888.00 2007-10-23 00:22:10.906 296 18236.37 87.79 52716.42 88888.00 2007-10-23 00:22:11.406 296 18236.45 87.66 52716.47 88888.00 2007-10-23 00:22:11.906 296 18236.44 87.71 52716.40 88888.00 2007-10-23 00:22:12.406 296 18236.23 87.77 52716.44 88888.00 2007-10-23 00:22:12.906 296 18236.16 87.77 52716.47 88888.00 2007-10-23 00:22:13.406 296 18236.16 87.69 52716.43 88888.00 2007-10-23 00:22:13.906 296 18236.16 87.70 52716.33 88888.00 2007-10-23 00:22:14.406 296 18236.24 87.68 52716.30 88888.00 2007-10-23 00:22:14.906 296 18236.16 87.69 52716.33 88888.00 2007-10-23 00:22:15.406 296 18236.08 87.62 52716.40 88888.00 2007-10-23 00:22:15.906 296 18236.08 87.57 52716.35 88888.00 2007-10-23 00:22:16.406 296 18236.14 87.56 52716.43 88888.00 2007-10-23 00:22:16.906 296 18236.05 87.51 52716.50 88888.00 2007-10-23 00:22:17.406 296 18236.04 87.52 52716.46 88888.00 2007-10-23 00:22:17.906 296 18235.91 87.55 52716.51 88888.00 2007-10-23 00:22:18.406 296 18235.92 87.55 52716.45 88888.00 2007-10-23 00:22:18.906 296 18235.88 87.54 52716.33 88888.00 2007-10-23 00:22:19.406 296 18235.99 87.59 52716.38 88888.00 2007-10-23 00:22:19.906 296 18236.03 87.55 52716.47 88888.00 2007-10-23 00:22:20.406 296 18236.15 87.63 52716.42 88888.00 2007-10-23 00:22:20.906 296 18236.00 87.74 52716.42 88888.00 2007-10-23 00:22:21.406 296 18235.88 87.75 52716.36 88888.00 2007-10-23 00:22:21.906 296 18235.74 87.75 52716.36 88888.00 2007-10-23 00:22:22.406 296 18235.77 87.82 52716.44 88888.00 2007-10-23 00:22:22.906 296 18235.80 87.82 52716.40 88888.00 2007-10-23 00:22:23.406 296 18235.78 87.82 52716.46 88888.00 2007-10-23 00:22:23.906 296 18235.58 87.84 52716.50 88888.00 2007-10-23 00:22:24.406 296 18235.56 87.84 52716.41 88888.00 2007-10-23 00:22:24.906 296 18235.66 87.81 52716.22 88888.00 2007-10-23 00:22:25.406 296 18235.66 87.78 52716.29 88888.00 2007-10-23 00:22:25.906 296 18235.68 87.78 52716.35 88888.00 2007-10-23 00:22:26.406 296 18235.56 87.84 52716.25 88888.00 2007-10-23 00:22:26.906 296 18235.59 87.89 52716.28 88888.00 2007-10-23 00:22:27.406 296 18235.57 87.92 52716.30 88888.00 2007-10-23 00:22:27.906 296 18235.59 87.91 52716.32 88888.00 2007-10-23 00:22:28.406 296 18235.57 87.84 52716.38 88888.00 2007-10-23 00:22:28.906 296 18235.54 87.86 52716.42 88888.00 2007-10-23 00:22:29.406 296 18235.62 87.92 52716.35 88888.00 2007-10-23 00:22:29.906 296 18235.63 87.98 52716.32 88888.00 2007-10-23 00:22:30.406 296 18235.47 87.97 52716.41 88888.00 2007-10-23 00:22:30.906 296 18235.37 87.98 52716.41 88888.00 2007-10-23 00:22:31.406 296 18235.45 88.04 52716.40 88888.00 2007-10-23 00:22:31.906 296 18235.52 88.07 52716.33 88888.00 2007-10-23 00:22:32.406 296 18235.64 88.04 52716.28 88888.00 2007-10-23 00:22:32.906 296 18235.49 88.05 52716.19 88888.00 2007-10-23 00:22:33.406 296 18235.60 88.12 52716.09 88888.00 2007-10-23 00:22:33.906 296 18235.63 88.12 52716.07 88888.00 2007-10-23 00:22:34.406 296 18235.64 88.28 52716.06 88888.00 2007-10-23 00:22:34.906 296 18235.64 88.37 52716.15 88888.00 2007-10-23 00:22:35.406 296 18235.69 88.37 52716.11 88888.00 2007-10-23 00:22:35.906 296 18235.62 88.38 52716.18 88888.00 2007-10-23 00:22:36.406 296 18235.51 88.38 52716.25 88888.00 2007-10-23 00:22:36.906 296 18235.48 88.43 52716.32 88888.00 2007-10-23 00:22:37.406 296 18235.66 88.34 52716.19 88888.00 2007-10-23 00:22:37.906 296 18235.53 88.31 52716.07 88888.00 2007-10-23 00:22:38.406 296 18235.51 88.34 52716.01 88888.00 2007-10-23 00:22:38.906 296 18235.42 88.44 52715.86 88888.00 2007-10-23 00:22:39.406 296 18235.45 88.53 52715.88 88888.00 2007-10-23 00:22:39.906 296 18235.63 88.55 52715.96 88888.00 2007-10-23 00:22:40.406 296 18235.68 88.57 52715.94 88888.00 2007-10-23 00:22:40.906 296 18235.73 88.51 52716.07 88888.00 2007-10-23 00:22:41.406 296 18235.72 88.49 52716.06 88888.00 2007-10-23 00:22:41.906 296 18235.73 88.56 52716.03 88888.00 2007-10-23 00:22:42.406 296 18235.77 88.63 52715.96 88888.00 2007-10-23 00:22:42.906 296 18235.73 88.65 52715.95 88888.00 2007-10-23 00:22:43.406 296 18235.68 88.69 52715.89 88888.00 2007-10-23 00:22:43.906 296 18235.77 88.78 52715.92 88888.00 2007-10-23 00:22:44.406 296 18235.85 88.79 52715.95 88888.00 2007-10-23 00:22:44.906 296 18235.89 88.84 52716.04 88888.00 2007-10-23 00:22:45.406 296 18235.81 88.92 52716.03 88888.00 2007-10-23 00:22:45.906 296 18235.78 88.87 52716.05 88888.00 2007-10-23 00:22:46.406 296 18235.75 88.79 52716.03 88888.00 2007-10-23 00:22:46.906 296 18235.83 88.90 52716.07 88888.00 2007-10-23 00:22:47.406 296 18235.81 88.95 52716.00 88888.00 2007-10-23 00:22:47.906 296 18235.86 88.97 52716.00 88888.00 2007-10-23 00:22:48.406 296 18235.90 88.97 52715.99 88888.00 2007-10-23 00:22:48.906 296 18235.92 89.04 52715.82 88888.00 2007-10-23 00:22:49.406 296 18235.78 88.97 52715.78 88888.00 2007-10-23 00:22:49.906 296 18235.82 88.99 52715.66 88888.00 2007-10-23 00:22:50.406 296 18235.99 89.07 52715.65 88888.00 2007-10-23 00:22:50.906 296 18235.93 89.04 52715.67 88888.00 2007-10-23 00:22:51.406 296 18235.94 89.11 52715.66 88888.00 2007-10-23 00:22:51.906 296 18236.00 89.20 52715.81 88888.00 2007-10-23 00:22:52.406 296 18236.06 89.23 52715.84 88888.00 2007-10-23 00:22:52.906 296 18236.04 89.25 52715.89 88888.00 2007-10-23 00:22:53.406 296 18236.11 89.25 52715.93 88888.00 2007-10-23 00:22:53.906 296 18236.06 89.32 52715.86 88888.00 2007-10-23 00:22:54.406 296 18235.96 89.42 52715.84 88888.00 2007-10-23 00:22:54.906 296 18235.99 89.48 52715.77 88888.00 2007-10-23 00:22:55.406 296 18235.91 89.43 52715.84 88888.00 2007-10-23 00:22:55.906 296 18236.07 89.45 52715.83 88888.00 2007-10-23 00:22:56.406 296 18236.17 89.44 52715.90 88888.00 2007-10-23 00:22:56.906 296 18236.16 89.43 52715.83 88888.00 2007-10-23 00:22:57.406 296 18236.17 89.59 52715.80 88888.00 2007-10-23 00:22:57.906 296 18236.19 89.69 52715.78 88888.00 2007-10-23 00:22:58.406 296 18236.15 89.73 52715.83 88888.00 2007-10-23 00:22:58.906 296 18236.13 89.70 52715.74 88888.00 2007-10-23 00:22:59.406 296 18236.32 89.72 52715.81 88888.00 2007-10-23 00:22:59.906 296 18236.30 89.76 52715.69 88888.00 2007-10-23 00:23:00.406 296 18236.36 89.71 52715.66 88888.00 2007-10-23 00:23:00.906 296 18236.49 89.72 52715.55 88888.00 2007-10-23 00:23:01.406 296 18236.49 89.78 52715.48 88888.00 2007-10-23 00:23:01.906 296 18236.43 89.86 52715.45 88888.00 2007-10-23 00:23:02.406 296 18236.54 90.02 52715.41 88888.00 2007-10-23 00:23:02.906 296 18236.65 90.07 52715.40 88888.00 2007-10-23 00:23:03.406 296 18236.61 90.08 52715.38 88888.00 2007-10-23 00:23:03.906 296 18236.62 90.05 52715.35 88888.00 2007-10-23 00:23:04.406 296 18236.61 90.00 52715.54 88888.00 2007-10-23 00:23:04.906 296 18236.65 90.06 52715.58 88888.00 2007-10-23 00:23:05.406 296 18236.79 89.97 52715.46 88888.00 2007-10-23 00:23:05.906 296 18236.83 90.00 52715.40 88888.00 2007-10-23 00:23:06.406 296 18236.95 90.04 52715.30 88888.00 2007-10-23 00:23:06.906 296 18237.02 90.06 52715.22 88888.00 2007-10-23 00:23:07.406 296 18237.03 90.07 52715.34 88888.00 2007-10-23 00:23:07.906 296 18237.12 90.16 52715.20 88888.00 2007-10-23 00:23:08.406 296 18237.09 90.22 52715.04 88888.00 2007-10-23 00:23:08.906 296 18237.10 90.23 52714.99 88888.00 2007-10-23 00:23:09.406 296 18237.22 90.19 52715.04 88888.00 2007-10-23 00:23:09.906 296 18237.32 90.26 52715.13 88888.00 2007-10-23 00:23:10.406 296 18237.40 90.15 52715.15 88888.00 2007-10-23 00:23:10.906 296 18237.44 90.07 52715.17 88888.00 2007-10-23 00:23:11.406 296 18237.47 90.10 52715.13 88888.00 2007-10-23 00:23:11.906 296 18237.44 90.18 52715.07 88888.00 2007-10-23 00:23:12.406 296 18237.49 90.20 52715.11 88888.00 2007-10-23 00:23:12.906 296 18237.59 90.31 52715.19 88888.00 2007-10-23 00:23:13.406 296 18237.65 90.27 52715.16 88888.00 2007-10-23 00:23:13.906 296 18237.71 90.25 52715.09 88888.00 2007-10-23 00:23:14.406 296 18237.86 90.28 52715.08 88888.00 2007-10-23 00:23:14.906 296 18237.99 90.23 52714.97 88888.00 2007-10-23 00:23:15.406 296 18237.94 90.20 52714.87 88888.00 2007-10-23 00:23:15.906 296 18238.07 90.18 52714.85 88888.00 2007-10-23 00:23:16.406 296 18238.23 90.26 52714.88 88888.00 2007-10-23 00:23:16.906 296 18238.25 90.30 52714.87 88888.00 2007-10-23 00:23:17.406 296 18238.19 90.31 52714.88 88888.00 2007-10-23 00:23:17.906 296 18238.25 90.39 52714.91 88888.00 2007-10-23 00:23:18.406 296 18238.39 90.32 52714.84 88888.00 2007-10-23 00:23:18.906 296 18238.45 90.23 52714.73 88888.00 2007-10-23 00:23:19.406 296 18238.60 90.21 52714.81 88888.00 2007-10-23 00:23:19.906 296 18238.63 90.16 52714.85 88888.00 2007-10-23 00:23:20.406 296 18238.64 90.14 52714.77 88888.00 2007-10-23 00:23:20.906 296 18238.66 90.16 52714.79 88888.00 2007-10-23 00:23:21.406 296 18238.66 90.10 52714.78 88888.00 2007-10-23 00:23:21.906 296 18238.64 90.11 52714.67 88888.00 2007-10-23 00:23:22.406 296 18238.58 90.10 52714.64 88888.00 2007-10-23 00:23:22.906 296 18238.73 90.04 52714.68 88888.00 2007-10-23 00:23:23.406 296 18238.74 90.03 52714.67 88888.00 2007-10-23 00:23:23.906 296 18238.73 90.12 52714.65 88888.00 2007-10-23 00:23:24.406 296 18238.82 90.13 52714.66 88888.00 2007-10-23 00:23:24.906 296 18238.83 90.09 52714.69 88888.00 2007-10-23 00:23:25.406 296 18239.05 90.06 52714.68 88888.00 2007-10-23 00:23:25.906 296 18239.16 90.03 52714.71 88888.00 2007-10-23 00:23:26.406 296 18239.11 89.94 52714.66 88888.00 2007-10-23 00:23:26.906 296 18239.07 89.87 52714.69 88888.00 2007-10-23 00:23:27.406 296 18238.99 89.93 52714.71 88888.00 2007-10-23 00:23:27.906 296 18239.06 89.98 52714.66 88888.00 2007-10-23 00:23:28.406 296 18239.09 89.98 52714.76 88888.00 2007-10-23 00:23:28.906 296 18239.16 89.94 52714.78 88888.00 2007-10-23 00:23:29.406 296 18239.17 89.94 52714.90 88888.00 2007-10-23 00:23:29.906 296 18239.16 89.95 52714.88 88888.00 2007-10-23 00:23:30.406 296 18239.26 89.98 52714.79 88888.00 2007-10-23 00:23:30.906 296 18239.31 89.93 52714.76 88888.00 2007-10-23 00:23:31.406 296 18239.25 89.91 52714.58 88888.00 2007-10-23 00:23:31.906 296 18239.20 89.89 52714.43 88888.00 2007-10-23 00:23:32.406 296 18239.26 89.85 52714.64 88888.00 2007-10-23 00:23:32.906 296 18239.37 89.77 52714.74 88888.00 2007-10-23 00:23:33.406 296 18239.29 89.69 52714.76 88888.00 2007-10-23 00:23:33.906 296 18239.38 89.62 52714.68 88888.00 2007-10-23 00:23:34.406 296 18239.36 89.58 52714.65 88888.00 2007-10-23 00:23:34.906 296 18239.51 89.51 52714.74 88888.00 2007-10-23 00:23:35.406 296 18239.51 89.51 52714.78 88888.00 2007-10-23 00:23:35.906 296 18239.41 89.52 52714.78 88888.00 2007-10-23 00:23:36.406 296 18239.44 89.40 52714.87 88888.00 2007-10-23 00:23:36.906 296 18239.59 89.38 52715.02 88888.00 2007-10-23 00:23:37.406 296 18239.61 89.33 52714.96 88888.00 2007-10-23 00:23:37.906 296 18239.64 89.33 52714.96 88888.00 2007-10-23 00:23:38.406 296 18239.68 89.36 52714.83 88888.00 2007-10-23 00:23:38.906 296 18239.59 89.39 52714.87 88888.00 2007-10-23 00:23:39.406 296 18239.59 89.35 52714.82 88888.00 2007-10-23 00:23:39.906 296 18239.60 89.24 52714.69 88888.00 2007-10-23 00:23:40.406 296 18239.60 89.27 52714.70 88888.00 2007-10-23 00:23:40.906 296 18239.66 89.23 52714.78 88888.00 2007-10-23 00:23:41.406 296 18239.69 89.14 52714.68 88888.00 2007-10-23 00:23:41.906 296 18239.71 89.18 52714.65 88888.00 2007-10-23 00:23:42.406 296 18239.82 89.20 52714.65 88888.00 2007-10-23 00:23:42.906 296 18239.90 89.21 52714.70 88888.00 2007-10-23 00:23:43.406 296 18239.79 89.14 52714.62 88888.00 2007-10-23 00:23:43.906 296 18239.87 89.04 52714.61 88888.00 2007-10-23 00:23:44.406 296 18239.86 89.02 52714.57 88888.00 2007-10-23 00:23:44.906 296 18239.74 88.88 52714.50 88888.00 2007-10-23 00:23:45.406 296 18239.90 88.77 52714.47 88888.00 2007-10-23 00:23:45.906 296 18239.79 88.70 52714.60 88888.00 2007-10-23 00:23:46.406 296 18239.80 88.84 52714.50 88888.00 2007-10-23 00:23:46.906 296 18239.79 88.74 52714.34 88888.00 2007-10-23 00:23:47.406 296 18239.80 88.77 52714.31 88888.00 2007-10-23 00:23:47.906 296 18240.03 88.77 52714.31 88888.00 2007-10-23 00:23:48.406 296 18239.99 88.74 52714.36 88888.00 2007-10-23 00:23:48.906 296 18239.91 88.70 52714.41 88888.00 2007-10-23 00:23:49.406 296 18240.01 88.67 52714.38 88888.00 2007-10-23 00:23:49.906 296 18240.04 88.76 52714.33 88888.00 2007-10-23 00:23:50.406 296 18240.06 88.81 52714.34 88888.00 2007-10-23 00:23:50.906 296 18240.03 88.73 52714.38 88888.00 2007-10-23 00:23:51.406 296 18239.92 88.66 52714.26 88888.00 2007-10-23 00:23:51.906 296 18239.82 88.56 52714.20 88888.00 2007-10-23 00:23:52.406 296 18239.87 88.54 52714.34 88888.00 2007-10-23 00:23:52.906 296 18240.03 88.47 52714.34 88888.00 2007-10-23 00:23:53.406 296 18240.04 88.43 52714.19 88888.00 2007-10-23 00:23:53.906 296 18240.01 88.44 52714.22 88888.00 2007-10-23 00:23:54.406 296 18240.03 88.48 52714.34 88888.00 2007-10-23 00:23:54.906 296 18240.02 88.49 52714.34 88888.00 2007-10-23 00:23:55.406 296 18239.79 88.46 52714.37 88888.00 2007-10-23 00:23:55.906 296 18239.98 88.41 52714.43 88888.00 2007-10-23 00:23:56.406 296 18240.06 88.44 52714.50 88888.00 2007-10-23 00:23:56.906 296 18240.08 88.37 52714.38 88888.00 2007-10-23 00:23:57.406 296 18240.05 88.29 52714.30 88888.00 2007-10-23 00:23:57.906 296 18240.01 88.31 52714.31 88888.00 2007-10-23 00:23:58.406 296 18239.97 88.30 52714.34 88888.00 2007-10-23 00:23:58.906 296 18239.98 88.25 52714.32 88888.00 2007-10-23 00:23:59.406 296 18240.07 88.24 52714.29 88888.00 2007-10-23 00:23:59.906 296 18240.16 88.22 52714.34 88888.00 2007-10-23 00:24:00.406 296 18240.01 88.14 52714.33 88888.00 2007-10-23 00:24:00.906 296 18239.85 88.05 52714.35 88888.00 2007-10-23 00:24:01.406 296 18239.97 88.02 52714.39 88888.00 2007-10-23 00:24:01.906 296 18240.05 88.00 52714.35 88888.00 2007-10-23 00:24:02.406 296 18240.01 87.95 52714.24 88888.00 2007-10-23 00:24:02.906 296 18239.96 87.94 52714.06 88888.00 2007-10-23 00:24:03.406 296 18240.06 87.99 52713.91 88888.00 2007-10-23 00:24:03.906 296 18240.06 87.87 52713.99 88888.00 2007-10-23 00:24:04.406 296 18240.08 87.72 52714.08 88888.00 2007-10-23 00:24:04.906 296 18240.07 87.75 52713.99 88888.00 2007-10-23 00:24:05.406 296 18240.09 87.76 52713.90 88888.00 2007-10-23 00:24:05.906 296 18240.04 87.77 52714.00 88888.00 2007-10-23 00:24:06.406 296 18239.98 87.77 52714.13 88888.00 2007-10-23 00:24:06.906 296 18240.04 87.65 52714.07 88888.00 2007-10-23 00:24:07.406 296 18239.98 87.65 52714.02 88888.00 2007-10-23 00:24:07.906 296 18239.91 87.64 52714.00 88888.00 2007-10-23 00:24:08.406 296 18240.09 87.63 52714.01 88888.00 2007-10-23 00:24:08.906 296 18240.12 87.59 52714.06 88888.00 2007-10-23 00:24:09.406 296 18239.87 87.63 52714.00 88888.00 2007-10-23 00:24:09.906 296 18239.99 87.63 52714.08 88888.00 2007-10-23 00:24:10.406 296 18240.07 87.52 52714.10 88888.00 2007-10-23 00:24:10.906 296 18240.14 87.47 52714.06 88888.00 2007-10-23 00:24:11.406 296 18240.10 87.49 52714.08 88888.00 2007-10-23 00:24:11.906 296 18240.06 87.52 52714.12 88888.00 2007-10-23 00:24:12.406 296 18239.93 87.47 52714.07 88888.00 2007-10-23 00:24:12.906 296 18239.74 87.43 52713.97 88888.00 2007-10-23 00:24:13.406 296 18239.79 87.36 52714.08 88888.00 2007-10-23 00:24:13.906 296 18239.93 87.37 52714.20 88888.00 2007-10-23 00:24:14.406 296 18239.99 87.39 52714.24 88888.00 2007-10-23 00:24:14.906 296 18239.92 87.32 52714.29 88888.00 2007-10-23 00:24:15.406 296 18239.90 87.32 52714.31 88888.00 2007-10-23 00:24:15.906 296 18239.99 87.31 52714.19 88888.00 2007-10-23 00:24:16.406 296 18240.04 87.22 52714.13 88888.00 2007-10-23 00:24:16.906 296 18239.99 87.21 52714.20 88888.00 2007-10-23 00:24:17.406 296 18239.96 87.15 52714.18 88888.00 2007-10-23 00:24:17.906 296 18240.09 87.09 52714.10 88888.00 2007-10-23 00:24:18.406 296 18240.10 87.14 52714.10 88888.00 2007-10-23 00:24:18.906 296 18240.17 87.13 52714.10 88888.00 2007-10-23 00:24:19.406 296 18240.15 87.10 52713.97 88888.00 2007-10-23 00:24:19.906 296 18240.13 87.06 52713.88 88888.00 2007-10-23 00:24:20.406 296 18240.18 87.01 52713.92 88888.00 2007-10-23 00:24:20.906 296 18240.17 86.98 52714.02 88888.00 2007-10-23 00:24:21.406 296 18240.07 86.96 52714.06 88888.00 2007-10-23 00:24:21.906 296 18240.13 86.90 52714.01 88888.00 2007-10-23 00:24:22.406 296 18240.13 86.86 52713.90 88888.00 2007-10-23 00:24:22.906 296 18240.08 86.89 52713.95 88888.00 2007-10-23 00:24:23.406 296 18240.22 86.93 52713.92 88888.00 2007-10-23 00:24:23.906 296 18240.15 86.94 52713.87 88888.00 2007-10-23 00:24:24.406 296 18240.01 86.84 52713.76 88888.00 2007-10-23 00:24:24.906 296 18240.10 86.88 52713.75 88888.00 2007-10-23 00:24:25.406 296 18240.16 86.78 52713.74 88888.00 2007-10-23 00:24:25.906 296 18240.03 86.65 52713.73 88888.00 2007-10-23 00:24:26.406 296 18239.97 86.66 52713.69 88888.00 2007-10-23 00:24:26.906 296 18240.03 86.71 52713.72 88888.00 2007-10-23 00:24:27.406 296 18239.93 86.64 52713.72 88888.00 2007-10-23 00:24:27.906 296 18240.02 86.48 52713.74 88888.00 2007-10-23 00:24:28.406 296 18240.06 86.41 52713.83 88888.00 2007-10-23 00:24:28.906 296 18240.06 86.41 52713.81 88888.00 2007-10-23 00:24:29.406 296 18239.96 86.36 52713.83 88888.00 2007-10-23 00:24:29.906 296 18239.93 86.23 52713.71 88888.00 2007-10-23 00:24:30.406 296 18239.88 86.22 52713.54 88888.00 2007-10-23 00:24:30.906 296 18239.83 86.32 52713.54 88888.00 2007-10-23 00:24:31.406 296 18239.86 86.26 52713.51 88888.00 2007-10-23 00:24:31.906 296 18239.95 86.18 52713.41 88888.00 2007-10-23 00:24:32.406 296 18239.95 86.12 52713.51 88888.00 2007-10-23 00:24:32.906 296 18239.96 86.05 52713.51 88888.00 2007-10-23 00:24:33.406 296 18240.04 86.01 52713.45 88888.00 2007-10-23 00:24:33.906 296 18239.99 86.00 52713.40 88888.00 2007-10-23 00:24:34.406 296 18239.92 85.99 52713.48 88888.00 2007-10-23 00:24:34.906 296 18239.92 85.95 52713.46 88888.00 2007-10-23 00:24:35.406 296 18239.98 85.96 52713.38 88888.00 2007-10-23 00:24:35.906 296 18239.96 85.87 52713.37 88888.00 2007-10-23 00:24:36.406 296 18240.05 85.75 52713.43 88888.00 2007-10-23 00:24:36.906 296 18240.04 85.71 52713.44 88888.00 2007-10-23 00:24:37.406 296 18240.12 85.70 52713.42 88888.00 2007-10-23 00:24:37.906 296 18240.08 85.72 52713.30 88888.00 2007-10-23 00:24:38.406 296 18240.12 85.70 52713.38 88888.00 2007-10-23 00:24:38.906 296 18240.06 85.63 52713.40 88888.00 2007-10-23 00:24:39.406 296 18240.08 85.52 52713.37 88888.00 2007-10-23 00:24:39.906 296 18240.23 85.41 52713.25 88888.00 2007-10-23 00:24:40.406 296 18240.09 85.42 52713.28 88888.00 2007-10-23 00:24:40.906 296 18240.09 85.40 52713.35 88888.00 2007-10-23 00:24:41.406 296 18240.16 85.32 52713.35 88888.00 2007-10-23 00:24:41.906 296 18240.07 85.24 52713.31 88888.00 2007-10-23 00:24:42.406 296 18239.99 85.11 52713.23 88888.00 2007-10-23 00:24:42.906 296 18240.06 85.07 52713.30 88888.00 2007-10-23 00:24:43.406 296 18240.03 84.92 52713.26 88888.00 2007-10-23 00:24:43.906 296 18239.95 84.90 52713.20 88888.00 2007-10-23 00:24:44.406 296 18239.93 84.86 52713.31 88888.00 2007-10-23 00:24:44.906 296 18240.06 84.90 52713.33 88888.00 2007-10-23 00:24:45.406 296 18240.09 84.93 52713.32 88888.00 2007-10-23 00:24:45.906 296 18239.96 84.89 52713.11 88888.00 2007-10-23 00:24:46.406 296 18239.96 84.82 52712.75 88888.00 2007-10-23 00:24:46.906 296 18240.07 84.81 52712.90 88888.00 2007-10-23 00:24:47.406 296 18240.10 84.78 52713.10 88888.00 2007-10-23 00:24:47.906 296 18239.95 84.73 52713.16 88888.00 2007-10-23 00:24:48.406 296 18240.01 84.81 52713.13 88888.00 2007-10-23 00:24:48.906 296 18240.04 84.79 52713.18 88888.00 2007-10-23 00:24:49.406 296 18239.92 84.69 52713.14 88888.00 2007-10-23 00:24:49.906 296 18240.01 84.62 52712.99 88888.00 2007-10-23 00:24:50.406 296 18239.93 84.63 52713.10 88888.00 2007-10-23 00:24:50.906 296 18239.97 84.61 52713.04 88888.00 2007-10-23 00:24:51.406 296 18239.98 84.59 52713.14 88888.00 2007-10-23 00:24:51.906 296 18239.92 84.48 52713.31 88888.00 2007-10-23 00:24:52.406 296 18239.76 84.49 52713.21 88888.00 2007-10-23 00:24:52.906 296 18239.81 84.42 52713.15 88888.00 2007-10-23 00:24:53.406 296 18239.80 84.46 52713.16 88888.00 2007-10-23 00:24:53.906 296 18239.77 84.44 52713.11 88888.00 2007-10-23 00:24:54.406 296 18239.98 84.33 52712.99 88888.00 2007-10-23 00:24:54.906 296 18239.94 84.27 52712.95 88888.00 2007-10-23 00:24:55.406 296 18239.88 84.19 52712.98 88888.00 2007-10-23 00:24:55.906 296 18239.86 84.23 52713.04 88888.00 2007-10-23 00:24:56.406 296 18239.71 84.24 52713.03 88888.00 2007-10-23 00:24:56.906 296 18239.87 84.24 52712.98 88888.00 2007-10-23 00:24:57.406 296 18239.97 84.23 52712.92 88888.00 2007-10-23 00:24:57.906 296 18239.92 84.11 52712.87 88888.00 2007-10-23 00:24:58.406 296 18239.87 84.14 52712.76 88888.00 2007-10-23 00:24:58.906 296 18239.83 84.15 52712.76 88888.00 2007-10-23 00:24:59.406 296 18239.85 84.12 52712.80 88888.00 2007-10-23 00:24:59.906 296 18239.82 84.12 52712.74 88888.00 2007-10-23 00:25:00.406 296 18239.84 84.07 52712.72 88888.00 2007-10-23 00:25:00.906 296 18239.79 83.97 52712.73 88888.00 2007-10-23 00:25:01.406 296 18239.83 83.96 52712.65 88888.00 2007-10-23 00:25:01.906 296 18239.77 83.93 52712.71 88888.00 2007-10-23 00:25:02.406 296 18239.92 83.96 52712.82 88888.00 2007-10-23 00:25:02.906 296 18239.98 83.85 52712.77 88888.00 2007-10-23 00:25:03.406 296 18240.01 83.77 52712.68 88888.00 2007-10-23 00:25:03.906 296 18240.04 83.78 52712.63 88888.00 2007-10-23 00:25:04.406 296 18240.13 83.76 52712.61 88888.00 2007-10-23 00:25:04.906 296 18240.20 83.76 52712.60 88888.00 2007-10-23 00:25:05.406 296 18240.05 83.73 52712.56 88888.00 2007-10-23 00:25:05.906 296 18240.06 83.73 52712.48 88888.00 2007-10-23 00:25:06.406 296 18239.93 83.76 52712.44 88888.00 2007-10-23 00:25:06.906 296 18239.92 83.70 52712.62 88888.00 2007-10-23 00:25:07.406 296 18239.94 83.62 52712.62 88888.00 2007-10-23 00:25:07.906 296 18239.87 83.63 52712.58 88888.00 2007-10-23 00:25:08.406 296 18239.87 83.67 52712.55 88888.00 2007-10-23 00:25:08.906 296 18240.02 83.67 52712.52 88888.00 2007-10-23 00:25:09.406 296 18240.09 83.60 52712.48 88888.00 2007-10-23 00:25:09.906 296 18239.96 83.58 52712.39 88888.00 2007-10-23 00:25:10.406 296 18239.86 83.57 52712.40 88888.00 2007-10-23 00:25:10.906 296 18239.92 83.59 52712.47 88888.00 2007-10-23 00:25:11.406 296 18239.99 83.57 52712.51 88888.00 2007-10-23 00:25:11.906 296 18239.90 83.54 52712.60 88888.00 2007-10-23 00:25:12.406 296 18239.81 83.56 52712.48 88888.00 2007-10-23 00:25:12.906 296 18239.91 83.53 52712.49 88888.00 2007-10-23 00:25:13.406 296 18239.94 83.47 52712.55 88888.00 2007-10-23 00:25:13.906 296 18239.93 83.43 52712.58 88888.00 2007-10-23 00:25:14.406 296 18239.82 83.35 52712.53 88888.00 2007-10-23 00:25:14.906 296 18239.87 83.31 52712.50 88888.00 2007-10-23 00:25:15.406 296 18239.87 83.38 52712.55 88888.00 2007-10-23 00:25:15.906 296 18239.93 83.31 52712.56 88888.00 2007-10-23 00:25:16.406 296 18239.81 83.26 52712.58 88888.00 2007-10-23 00:25:16.906 296 18239.74 83.28 52712.52 88888.00 2007-10-23 00:25:17.406 296 18239.77 83.25 52712.47 88888.00 2007-10-23 00:25:17.906 296 18239.69 83.24 52712.46 88888.00 2007-10-23 00:25:18.406 296 18239.60 83.25 52712.56 88888.00 2007-10-23 00:25:18.906 296 18239.54 83.30 52712.63 88888.00 2007-10-23 00:25:19.406 296 18239.65 83.26 52712.59 88888.00 2007-10-23 00:25:19.906 296 18239.74 83.26 52712.44 88888.00 2007-10-23 00:25:20.406 296 18239.66 83.27 52712.32 88888.00 2007-10-23 00:25:20.906 296 18239.75 83.24 52712.36 88888.00 2007-10-23 00:25:21.406 296 18239.69 83.25 52712.38 88888.00 2007-10-23 00:25:21.906 296 18239.55 83.22 52712.39 88888.00 2007-10-23 00:25:22.406 296 18239.59 83.22 52712.40 88888.00 2007-10-23 00:25:22.906 296 18239.65 83.29 52712.45 88888.00 2007-10-23 00:25:23.406 296 18239.74 83.21 52712.37 88888.00 2007-10-23 00:25:23.906 296 18239.77 83.10 52712.45 88888.00 2007-10-23 00:25:24.406 296 18239.65 83.06 52712.41 88888.00 2007-10-23 00:25:24.906 296 18239.61 83.14 52712.44 88888.00 2007-10-23 00:25:25.406 296 18239.64 83.16 52712.35 88888.00 2007-10-23 00:25:25.906 296 18239.76 83.05 52712.23 88888.00 2007-10-23 00:25:26.406 296 18239.79 83.06 52712.04 88888.00 2007-10-23 00:25:26.906 296 18239.75 83.09 52712.06 88888.00 2007-10-23 00:25:27.406 296 18239.76 83.09 52712.15 88888.00 2007-10-23 00:25:27.906 296 18239.73 83.04 52712.41 88888.00 2007-10-23 00:25:28.406 296 18239.73 82.96 52712.58 88888.00 2007-10-23 00:25:28.906 296 18239.80 83.01 52712.34 88888.00 2007-10-23 00:25:29.406 296 18239.93 82.98 52712.23 88888.00 2007-10-23 00:25:29.906 296 18239.93 82.86 52712.07 88888.00 2007-10-23 00:25:30.406 296 18239.91 82.79 52712.00 88888.00 2007-10-23 00:25:30.906 296 18240.09 82.85 52711.93 88888.00 2007-10-23 00:25:31.406 296 18240.01 82.79 52712.01 88888.00 2007-10-23 00:25:31.906 296 18239.98 82.74 52712.04 88888.00 2007-10-23 00:25:32.406 296 18239.94 82.72 52712.05 88888.00 2007-10-23 00:25:32.906 296 18240.06 82.74 52712.00 88888.00 2007-10-23 00:25:33.406 296 18240.05 82.71 52711.92 88888.00 2007-10-23 00:25:33.906 296 18240.16 82.68 52711.90 88888.00 2007-10-23 00:25:34.406 296 18240.12 82.69 52711.88 88888.00 2007-10-23 00:25:34.906 296 18240.10 82.72 52711.86 88888.00 2007-10-23 00:25:35.406 296 18240.25 82.63 52711.83 88888.00 2007-10-23 00:25:35.906 296 18240.27 82.63 52711.76 88888.00 2007-10-23 00:25:36.406 296 18240.29 82.62 52711.63 88888.00 2007-10-23 00:25:36.906 296 18240.33 82.64 52711.61 88888.00 2007-10-23 00:25:37.406 296 18240.30 82.55 52711.71 88888.00 2007-10-23 00:25:37.906 296 18240.34 82.47 52711.86 88888.00 2007-10-23 00:25:38.406 296 18240.42 82.40 52711.94 88888.00 2007-10-23 00:25:38.906 296 18240.40 82.39 52711.84 88888.00 2007-10-23 00:25:39.406 296 18240.42 82.43 52711.74 88888.00 2007-10-23 00:25:39.906 296 18240.47 82.43 52711.65 88888.00 2007-10-23 00:25:40.406 296 18240.53 82.42 52711.60 88888.00 2007-10-23 00:25:40.906 296 18240.63 82.45 52711.69 88888.00 2007-10-23 00:25:41.406 296 18240.57 82.43 52711.68 88888.00 2007-10-23 00:25:41.906 296 18240.63 82.36 52711.72 88888.00 2007-10-23 00:25:42.406 296 18240.74 82.32 52711.68 88888.00 2007-10-23 00:25:42.906 296 18240.83 82.27 52711.60 88888.00 2007-10-23 00:25:43.406 296 18240.85 82.02 52711.58 88888.00 2007-10-23 00:25:43.906 296 18240.79 81.98 52711.55 88888.00 2007-10-23 00:25:44.406 296 18240.80 82.05 52711.49 88888.00 2007-10-23 00:25:44.906 296 18240.80 82.05 52711.42 88888.00 2007-10-23 00:25:45.406 296 18240.86 81.92 52711.39 88888.00 2007-10-23 00:25:45.906 296 18240.69 81.79 52711.43 88888.00 2007-10-23 00:25:46.406 296 18240.70 81.87 52711.39 88888.00 2007-10-23 00:25:46.906 296 18240.71 81.91 52711.44 88888.00 2007-10-23 00:25:47.406 296 18240.79 81.85 52711.40 88888.00 2007-10-23 00:25:47.906 296 18240.95 81.72 52711.47 88888.00 2007-10-23 00:25:48.406 296 18240.96 81.78 52711.51 88888.00 2007-10-23 00:25:48.906 296 18240.96 81.86 52711.48 88888.00 2007-10-23 00:25:49.406 296 18241.07 81.76 52711.40 88888.00 2007-10-23 00:25:49.906 296 18241.06 81.62 52711.44 88888.00 2007-10-23 00:25:50.406 296 18240.95 81.59 52711.51 88888.00 2007-10-23 00:25:50.906 296 18240.95 81.70 52711.45 88888.00 2007-10-23 00:25:51.406 296 18240.98 81.54 52711.43 88888.00 2007-10-23 00:25:51.906 296 18241.05 81.45 52711.37 88888.00 2007-10-23 00:25:52.406 296 18241.13 81.39 52711.41 88888.00 2007-10-23 00:25:52.906 296 18241.15 81.32 52711.54 88888.00 2007-10-23 00:25:53.406 296 18241.23 81.27 52711.51 88888.00 2007-10-23 00:25:53.906 296 18241.18 81.32 52711.40 88888.00 2007-10-23 00:25:54.406 296 18241.15 81.27 52711.37 88888.00 2007-10-23 00:25:54.906 296 18241.05 81.18 52711.35 88888.00 2007-10-23 00:25:55.406 296 18241.07 81.09 52711.29 88888.00 2007-10-23 00:25:55.906 296 18241.16 81.10 52711.24 88888.00 2007-10-23 00:25:56.406 296 18241.20 81.06 52711.19 88888.00 2007-10-23 00:25:56.906 296 18241.26 81.01 52711.16 88888.00 2007-10-23 00:25:57.406 296 18241.22 80.95 52711.11 88888.00 2007-10-23 00:25:57.906 296 18241.20 80.85 52711.09 88888.00 2007-10-23 00:25:58.406 296 18241.22 80.84 52711.08 88888.00 2007-10-23 00:25:58.906 296 18241.24 80.86 52711.14 88888.00 2007-10-23 00:25:59.406 296 18241.21 80.84 52711.10 88888.00 2007-10-23 00:25:59.906 296 18241.28 80.71 52711.17 88888.00 2007-10-23 00:26:00.406 296 18241.29 80.46 52711.21 88888.00 2007-10-23 00:26:00.906 296 18241.33 80.34 52711.17 88888.00 2007-10-23 00:26:01.406 296 18241.29 80.33 52711.11 88888.00 2007-10-23 00:26:01.906 296 18241.39 80.37 52711.08 88888.00 2007-10-23 00:26:02.406 296 18241.29 80.25 52711.14 88888.00 2007-10-23 00:26:02.906 296 18241.26 80.07 52711.16 88888.00 2007-10-23 00:26:03.406 296 18241.32 79.98 52711.08 88888.00 2007-10-23 00:26:03.906 296 18241.31 80.01 52711.06 88888.00 2007-10-23 00:26:04.406 296 18241.31 80.01 52711.03 88888.00 2007-10-23 00:26:04.906 296 18241.39 80.06 52710.82 88888.00 2007-10-23 00:26:05.406 296 18241.38 80.04 52710.74 88888.00 2007-10-23 00:26:05.906 296 18241.44 79.94 52710.72 88888.00 2007-10-23 00:26:06.406 296 18241.51 79.86 52710.73 88888.00 2007-10-23 00:26:06.906 296 18241.58 79.84 52710.76 88888.00 2007-10-23 00:26:07.406 296 18241.59 79.82 52710.75 88888.00 2007-10-23 00:26:07.906 296 18241.57 79.66 52710.79 88888.00 2007-10-23 00:26:08.406 296 18241.58 79.60 52710.68 88888.00 2007-10-23 00:26:08.906 296 18241.64 79.57 52710.66 88888.00 2007-10-23 00:26:09.406 296 18241.61 79.49 52710.64 88888.00 2007-10-23 00:26:09.906 296 18241.69 79.42 52710.71 88888.00 2007-10-23 00:26:10.406 296 18241.81 79.41 52710.75 88888.00 2007-10-23 00:26:10.906 296 18241.77 79.49 52710.82 88888.00 2007-10-23 00:26:11.406 296 18241.75 79.32 52710.88 88888.00 2007-10-23 00:26:11.906 296 18241.79 79.14 52710.78 88888.00 2007-10-23 00:26:12.406 296 18241.81 79.04 52710.89 88888.00 2007-10-23 00:26:12.906 296 18241.72 78.95 52710.95 88888.00 2007-10-23 00:26:13.406 296 18241.65 78.90 52710.83 88888.00 2007-10-23 00:26:13.906 296 18241.78 78.89 52710.84 88888.00 2007-10-23 00:26:14.406 296 18241.79 78.88 52710.83 88888.00 2007-10-23 00:26:14.906 296 18241.85 78.94 52710.79 88888.00 2007-10-23 00:26:15.406 296 18241.83 78.84 52710.82 88888.00 2007-10-23 00:26:15.906 296 18241.77 78.72 52710.66 88888.00 2007-10-23 00:26:16.406 296 18241.80 78.61 52710.59 88888.00 2007-10-23 00:26:16.906 296 18241.72 78.51 52710.53 88888.00 2007-10-23 00:26:17.406 296 18241.74 78.45 52710.51 88888.00 2007-10-23 00:26:17.906 296 18241.66 78.49 52710.62 88888.00 2007-10-23 00:26:18.406 296 18241.83 78.43 52710.63 88888.00 2007-10-23 00:26:18.906 296 18241.83 78.29 52710.64 88888.00 2007-10-23 00:26:19.406 296 18241.86 78.15 52710.74 88888.00 2007-10-23 00:26:19.906 296 18241.88 78.07 52710.55 88888.00 2007-10-23 00:26:20.406 296 18241.87 77.94 52710.50 88888.00 2007-10-23 00:26:20.906 296 18241.79 77.84 52710.39 88888.00 2007-10-23 00:26:21.406 296 18241.72 77.90 52710.32 88888.00 2007-10-23 00:26:21.906 296 18241.80 77.86 52710.40 88888.00 2007-10-23 00:26:22.406 296 18241.87 77.75 52710.40 88888.00 2007-10-23 00:26:22.906 296 18241.86 77.70 52710.48 88888.00 2007-10-23 00:26:23.406 296 18241.78 77.65 52710.43 88888.00 2007-10-23 00:26:23.906 296 18241.81 77.57 52710.41 88888.00 2007-10-23 00:26:24.406 296 18241.86 77.55 52710.29 88888.00 2007-10-23 00:26:24.906 296 18241.83 77.53 52710.28 88888.00 2007-10-23 00:26:25.406 296 18241.85 77.47 52710.30 88888.00 2007-10-23 00:26:25.906 296 18241.97 77.34 52710.33 88888.00 2007-10-23 00:26:26.406 296 18241.96 77.31 52710.39 88888.00 2007-10-23 00:26:26.906 296 18241.94 77.29 52710.31 88888.00 2007-10-23 00:26:27.406 296 18241.87 77.26 52710.33 88888.00 2007-10-23 00:26:27.906 296 18241.77 77.16 52710.25 88888.00 2007-10-23 00:26:28.406 296 18241.82 77.06 52710.33 88888.00 2007-10-23 00:26:28.906 296 18241.91 76.95 52710.30 88888.00 2007-10-23 00:26:29.406 296 18241.90 76.88 52710.12 88888.00 2007-10-23 00:26:29.906 296 18241.83 76.79 52710.07 88888.00 2007-10-23 00:26:30.406 296 18241.86 76.74 52710.13 88888.00 2007-10-23 00:26:30.906 296 18241.72 76.73 52710.10 88888.00 2007-10-23 00:26:31.406 296 18241.77 76.66 52710.17 88888.00 2007-10-23 00:26:31.906 296 18241.81 76.49 52710.28 88888.00 2007-10-23 00:26:32.406 296 18241.77 76.52 52710.19 88888.00 2007-10-23 00:26:32.906 296 18241.77 76.54 52710.13 88888.00 2007-10-23 00:26:33.406 296 18241.65 76.64 52710.12 88888.00 2007-10-23 00:26:33.906 296 18241.57 76.47 52710.14 88888.00 2007-10-23 00:26:34.406 296 18241.56 76.38 52709.97 88888.00 2007-10-23 00:26:34.906 296 18241.50 76.42 52709.96 88888.00 2007-10-23 00:26:35.406 296 18241.47 76.41 52710.01 88888.00 2007-10-23 00:26:35.906 296 18241.51 76.37 52710.10 88888.00 2007-10-23 00:26:36.406 296 18241.53 76.16 52710.05 88888.00 2007-10-23 00:26:36.906 296 18241.38 76.07 52710.09 88888.00 2007-10-23 00:26:37.406 296 18241.46 76.03 52710.07 88888.00 2007-10-23 00:26:37.906 296 18241.42 76.02 52710.01 88888.00 2007-10-23 00:26:38.406 296 18241.38 76.01 52709.92 88888.00 2007-10-23 00:26:38.906 296 18241.39 75.92 52709.89 88888.00 2007-10-23 00:26:39.406 296 18241.38 75.88 52709.89 88888.00 2007-10-23 00:26:39.906 296 18241.35 75.91 52710.01 88888.00 2007-10-23 00:26:40.406 296 18241.25 75.74 52710.01 88888.00 2007-10-23 00:26:40.906 296 18241.37 75.68 52709.95 88888.00 2007-10-23 00:26:41.406 296 18241.50 75.53 52709.87 88888.00 2007-10-23 00:26:41.906 296 18241.33 75.48 52709.91 88888.00 2007-10-23 00:26:42.406 296 18241.22 75.46 52709.91 88888.00 2007-10-23 00:26:42.906 296 18241.27 75.40 52710.01 88888.00 2007-10-23 00:26:43.406 296 18241.42 75.41 52709.98 88888.00 2007-10-23 00:26:43.906 296 18241.32 75.49 52709.93 88888.00 2007-10-23 00:26:44.406 296 18241.20 75.44 52709.92 88888.00 2007-10-23 00:26:44.906 296 18241.15 75.40 52709.95 88888.00 2007-10-23 00:26:45.406 296 18241.11 75.33 52709.90 88888.00 2007-10-23 00:26:45.906 296 18241.07 75.14 52709.91 88888.00 2007-10-23 00:26:46.406 296 18241.06 75.14 52709.87 88888.00 2007-10-23 00:26:46.906 296 18241.10 75.14 52709.84 88888.00 2007-10-23 00:26:47.406 296 18241.09 75.10 52709.95 88888.00 2007-10-23 00:26:47.906 296 18241.13 75.09 52709.92 88888.00 2007-10-23 00:26:48.406 296 18241.11 75.02 52709.90 88888.00 2007-10-23 00:26:48.906 296 18241.11 75.05 52709.80 88888.00 2007-10-23 00:26:49.406 296 18240.98 74.94 52709.87 88888.00 2007-10-23 00:26:49.906 296 18240.96 74.88 52709.95 88888.00 2007-10-23 00:26:50.406 296 18240.92 74.87 52709.95 88888.00 2007-10-23 00:26:50.906 296 18241.04 74.84 52709.93 88888.00 2007-10-23 00:26:51.406 296 18241.07 74.74 52709.90 88888.00 2007-10-23 00:26:51.906 296 18241.03 74.73 52709.81 88888.00 2007-10-23 00:26:52.406 296 18240.88 74.72 52709.77 88888.00 2007-10-23 00:26:52.906 296 18240.85 74.69 52709.87 88888.00 2007-10-23 00:26:53.406 296 18240.79 74.64 52709.92 88888.00 2007-10-23 00:26:53.906 296 18240.74 74.60 52709.86 88888.00 2007-10-23 00:26:54.406 296 18240.81 74.60 52709.80 88888.00 2007-10-23 00:26:54.906 296 18240.89 74.62 52709.74 88888.00 2007-10-23 00:26:55.406 296 18241.02 74.62 52709.71 88888.00 2007-10-23 00:26:55.906 296 18240.95 74.60 52709.71 88888.00 2007-10-23 00:26:56.406 296 18240.84 74.65 52709.65 88888.00 2007-10-23 00:26:56.906 296 18240.80 74.60 52709.72 88888.00 2007-10-23 00:26:57.406 296 18241.01 74.45 52709.71 88888.00 2007-10-23 00:26:57.906 296 18241.03 74.35 52709.70 88888.00 2007-10-23 00:26:58.406 296 18240.95 74.38 52709.80 88888.00 2007-10-23 00:26:58.906 296 18240.93 74.39 52709.80 88888.00 2007-10-23 00:26:59.406 296 18240.96 74.34 52709.63 88888.00 2007-10-23 00:26:59.906 296 18240.90 74.35 52709.61 88888.00 2007-10-23 00:27:00.406 296 18240.93 74.44 52709.63 88888.00 2007-10-23 00:27:00.906 296 18240.91 74.48 52709.74 88888.00 2007-10-23 00:27:01.406 296 18240.88 74.28 52709.77 88888.00 2007-10-23 00:27:01.906 296 18240.85 74.20 52709.67 88888.00 2007-10-23 00:27:02.406 296 18240.89 74.16 52709.70 88888.00 2007-10-23 00:27:02.906 296 18240.85 74.29 52709.69 88888.00 2007-10-23 00:27:03.406 296 18240.83 74.34 52709.66 88888.00 2007-10-23 00:27:03.906 296 18240.84 74.33 52709.67 88888.00 2007-10-23 00:27:04.406 296 18240.75 74.28 52709.59 88888.00 2007-10-23 00:27:04.906 296 18240.71 74.39 52709.60 88888.00 2007-10-23 00:27:05.406 296 18240.84 74.43 52709.60 88888.00 2007-10-23 00:27:05.906 296 18240.82 74.33 52709.52 88888.00 2007-10-23 00:27:06.406 296 18240.84 74.26 52709.54 88888.00 2007-10-23 00:27:06.906 296 18240.95 74.24 52709.60 88888.00 2007-10-23 00:27:07.406 296 18241.02 74.23 52709.68 88888.00 2007-10-23 00:27:07.906 296 18241.00 74.27 52709.58 88888.00 2007-10-23 00:27:08.406 296 18240.86 74.19 52709.59 88888.00 2007-10-23 00:27:08.906 296 18240.88 74.19 52709.67 88888.00 2007-10-23 00:27:09.406 296 18240.80 74.11 52709.56 88888.00 2007-10-23 00:27:09.906 296 18240.78 74.11 52709.52 88888.00 2007-10-23 00:27:10.406 296 18240.85 74.12 52709.49 88888.00 2007-10-23 00:27:10.906 296 18240.83 74.12 52709.48 88888.00 2007-10-23 00:27:11.406 296 18240.88 74.08 52709.43 88888.00 2007-10-23 00:27:11.906 296 18240.89 74.09 52709.39 88888.00 2007-10-23 00:27:12.406 296 18240.92 73.92 52709.28 88888.00 2007-10-23 00:27:12.906 296 18240.86 73.94 52709.21 88888.00 2007-10-23 00:27:13.406 296 18240.88 74.07 52709.22 88888.00 2007-10-23 00:27:13.906 296 18240.91 74.13 52709.32 88888.00 2007-10-23 00:27:14.406 296 18240.86 74.12 52709.28 88888.00 2007-10-23 00:27:14.906 296 18240.95 74.00 52709.32 88888.00 2007-10-23 00:27:15.406 296 18241.03 73.94 52709.26 88888.00 2007-10-23 00:27:15.906 296 18240.79 73.98 52709.14 88888.00 2007-10-23 00:27:16.406 296 18240.81 73.96 52709.11 88888.00 2007-10-23 00:27:16.906 296 18240.85 73.88 52709.17 88888.00 2007-10-23 00:27:17.406 296 18240.90 73.79 52709.16 88888.00 2007-10-23 00:27:17.906 296 18240.98 73.87 52709.15 88888.00 2007-10-23 00:27:18.406 296 18240.94 73.94 52709.10 88888.00 2007-10-23 00:27:18.906 296 18241.06 73.86 52709.21 88888.00 2007-10-23 00:27:19.406 296 18241.09 73.81 52709.17 88888.00 2007-10-23 00:27:19.906 296 18241.06 73.80 52709.07 88888.00 2007-10-23 00:27:20.406 296 18241.02 73.68 52709.08 88888.00 2007-10-23 00:27:20.906 296 18241.03 73.60 52709.14 88888.00 2007-10-23 00:27:21.406 296 18241.16 73.65 52709.03 88888.00 2007-10-23 00:27:21.906 296 18241.11 73.66 52708.93 88888.00 2007-10-23 00:27:22.406 296 18241.21 73.58 52708.96 88888.00 2007-10-23 00:27:22.906 296 18241.25 73.51 52708.98 88888.00 2007-10-23 00:27:23.406 296 18241.20 73.51 52708.93 88888.00 2007-10-23 00:27:23.906 296 18241.14 73.51 52709.00 88888.00 2007-10-23 00:27:24.406 296 18241.15 73.52 52708.99 88888.00 2007-10-23 00:27:24.906 296 18241.28 73.47 52709.04 88888.00 2007-10-23 00:27:25.406 296 18241.15 73.45 52709.04 88888.00 2007-10-23 00:27:25.906 296 18241.16 73.37 52708.96 88888.00 2007-10-23 00:27:26.406 296 18241.29 73.34 52708.88 88888.00 2007-10-23 00:27:26.906 296 18241.45 73.24 52708.93 88888.00 2007-10-23 00:27:27.406 296 18241.45 73.23 52708.99 88888.00 2007-10-23 00:27:27.906 296 18241.35 73.28 52708.98 88888.00 2007-10-23 00:27:28.406 296 18241.33 73.20 52708.97 88888.00 2007-10-23 00:27:28.906 296 18241.35 73.18 52708.94 88888.00 2007-10-23 00:27:29.406 296 18241.35 73.20 52708.89 88888.00 2007-10-23 00:27:29.906 296 18241.29 73.18 52708.86 88888.00 2007-10-23 00:27:30.406 296 18241.24 73.14 52708.76 88888.00 2007-10-23 00:27:30.906 296 18241.33 73.21 52708.69 88888.00 2007-10-23 00:27:31.406 296 18241.37 73.07 52708.65 88888.00 2007-10-23 00:27:31.906 296 18241.28 73.01 52708.59 88888.00 2007-10-23 00:27:32.406 296 18241.32 73.03 52708.61 88888.00 2007-10-23 00:27:32.906 296 18241.55 73.01 52708.78 88888.00 2007-10-23 00:27:33.406 296 18241.45 72.94 52708.82 88888.00 2007-10-23 00:27:33.906 296 18241.44 72.87 52708.76 88888.00 2007-10-23 00:27:34.406 296 18241.47 72.72 52708.74 88888.00 2007-10-23 00:27:34.906 296 18241.36 72.73 52708.77 88888.00 2007-10-23 00:27:35.406 296 18241.46 72.72 52708.70 88888.00 2007-10-23 00:27:35.906 296 18241.42 72.65 52708.63 88888.00 2007-10-23 00:27:36.406 296 18241.50 72.56 52708.62 88888.00 2007-10-23 00:27:36.906 296 18241.51 72.57 52708.56 88888.00 2007-10-23 00:27:37.406 296 18241.57 72.53 52708.59 88888.00 2007-10-23 00:27:37.906 296 18241.60 72.49 52708.66 88888.00 2007-10-23 00:27:38.406 296 18241.58 72.55 52708.71 88888.00 2007-10-23 00:27:38.906 296 18241.50 72.51 52708.65 88888.00 2007-10-23 00:27:39.406 296 18241.53 72.36 52708.62 88888.00 2007-10-23 00:27:39.906 296 18241.59 72.30 52708.64 88888.00 2007-10-23 00:27:40.406 296 18241.65 72.31 52708.67 88888.00 2007-10-23 00:27:40.906 296 18241.58 72.36 52708.64 88888.00 2007-10-23 00:27:41.406 296 18241.61 72.36 52708.52 88888.00 2007-10-23 00:27:41.906 296 18241.46 72.25 52708.50 88888.00 2007-10-23 00:27:42.406 296 18241.57 72.12 52708.66 88888.00 2007-10-23 00:27:42.906 296 18241.57 72.12 52708.82 88888.00 2007-10-23 00:27:43.406 296 18241.67 72.10 52708.79 88888.00 2007-10-23 00:27:43.906 296 18241.60 72.15 52708.70 88888.00 2007-10-23 00:27:44.406 296 18241.51 72.16 52708.68 88888.00 2007-10-23 00:27:44.906 296 18241.46 72.14 52708.62 88888.00 2007-10-23 00:27:45.406 296 18241.50 72.10 52708.56 88888.00 2007-10-23 00:27:45.906 296 18241.49 72.09 52708.58 88888.00 2007-10-23 00:27:46.406 296 18241.55 72.20 52708.59 88888.00 2007-10-23 00:27:46.906 296 18241.51 72.14 52708.61 88888.00 2007-10-23 00:27:47.406 296 18241.54 72.08 52708.68 88888.00 2007-10-23 00:27:47.906 296 18241.58 71.96 52708.59 88888.00 2007-10-23 00:27:48.406 296 18241.50 71.93 52708.55 88888.00 2007-10-23 00:27:48.906 296 18241.58 72.04 52708.55 88888.00 2007-10-23 00:27:49.406 296 18241.64 72.06 52708.63 88888.00 2007-10-23 00:27:49.906 296 18241.54 72.11 52708.73 88888.00 2007-10-23 00:27:50.406 296 18241.53 72.11 52708.73 88888.00 2007-10-23 00:27:50.906 296 18241.57 72.14 52708.75 88888.00 2007-10-23 00:27:51.406 296 18241.55 72.14 52708.66 88888.00 2007-10-23 00:27:51.906 296 18241.40 72.13 52708.79 88888.00 2007-10-23 00:27:52.406 296 18241.50 72.18 52708.86 88888.00 2007-10-23 00:27:52.906 296 18241.45 72.21 52708.75 88888.00 2007-10-23 00:27:53.406 296 18241.38 72.13 52708.64 88888.00 2007-10-23 00:27:53.906 296 18241.37 72.07 52708.66 88888.00 2007-10-23 00:27:54.406 296 18241.25 72.03 52708.57 88888.00 2007-10-23 00:27:54.906 296 18241.33 72.00 52708.43 88888.00 2007-10-23 00:27:55.406 296 18241.34 71.95 52708.45 88888.00 2007-10-23 00:27:55.906 296 18241.26 71.95 52708.42 88888.00 2007-10-23 00:27:56.406 296 18241.37 72.05 52708.50 88888.00 2007-10-23 00:27:56.906 296 18241.38 72.14 52708.57 88888.00 2007-10-23 00:27:57.406 296 18241.28 72.03 52708.68 88888.00 2007-10-23 00:27:57.906 296 18241.29 72.01 52708.64 88888.00 2007-10-23 00:27:58.406 296 18241.26 72.04 52708.58 88888.00 2007-10-23 00:27:58.906 296 18241.29 71.98 52708.55 88888.00 2007-10-23 00:27:59.406 296 18241.40 71.99 52708.54 88888.00 2007-10-23 00:27:59.906 296 18241.43 72.02 52708.53 88888.00 2007-10-23 00:28:00.406 296 18241.44 72.01 52708.61 88888.00 2007-10-23 00:28:00.906 296 18241.34 72.02 52708.57 88888.00 2007-10-23 00:28:01.406 296 18241.40 71.92 52708.47 88888.00 2007-10-23 00:28:01.906 296 18241.46 71.89 52708.44 88888.00 2007-10-23 00:28:02.406 296 18241.38 71.91 52708.49 88888.00 2007-10-23 00:28:02.906 296 18241.37 71.84 52708.40 88888.00 2007-10-23 00:28:03.406 296 18241.37 71.77 52708.39 88888.00 2007-10-23 00:28:03.906 296 18241.31 71.84 52708.41 88888.00 2007-10-23 00:28:04.406 296 18241.33 71.79 52708.52 88888.00 2007-10-23 00:28:04.906 296 18241.37 71.74 52708.52 88888.00 2007-10-23 00:28:05.406 296 18241.32 71.79 52708.47 88888.00 2007-10-23 00:28:05.906 296 18241.37 71.86 52708.49 88888.00 2007-10-23 00:28:06.406 296 18241.37 71.87 52708.62 88888.00 2007-10-23 00:28:06.906 296 18241.43 71.90 52708.61 88888.00 2007-10-23 00:28:07.406 296 18241.34 71.96 52708.57 88888.00 2007-10-23 00:28:07.906 296 18241.33 72.02 52708.49 88888.00 2007-10-23 00:28:08.406 296 18241.44 71.93 52708.49 88888.00 2007-10-23 00:28:08.906 296 18241.49 71.89 52708.47 88888.00 2007-10-23 00:28:09.406 296 18241.48 71.86 52708.45 88888.00 2007-10-23 00:28:09.906 296 18241.46 71.88 52708.44 88888.00 2007-10-23 00:28:10.406 296 18241.51 71.93 52708.52 88888.00 2007-10-23 00:28:10.906 296 18241.56 71.92 52708.46 88888.00 2007-10-23 00:28:11.406 296 18241.55 71.80 52708.61 88888.00 2007-10-23 00:28:11.906 296 18241.46 71.82 52708.73 88888.00 2007-10-23 00:28:12.406 296 18241.50 71.77 52708.69 88888.00 2007-10-23 00:28:12.906 296 18241.38 71.75 52708.61 88888.00 2007-10-23 00:28:13.406 296 18241.34 71.77 52708.66 88888.00 2007-10-23 00:28:13.906 296 18241.53 71.88 52708.61 88888.00 2007-10-23 00:28:14.406 296 18241.55 71.84 52708.64 88888.00 2007-10-23 00:28:14.906 296 18241.55 71.68 52708.69 88888.00 2007-10-23 00:28:15.406 296 18241.56 71.55 52708.65 88888.00 2007-10-23 00:28:15.906 296 18241.56 71.53 52708.62 88888.00 2007-10-23 00:28:16.406 296 18241.67 71.58 52708.67 88888.00 2007-10-23 00:28:16.906 296 18241.48 71.54 52708.61 88888.00 2007-10-23 00:28:17.406 296 18241.44 71.52 52708.58 88888.00 2007-10-23 00:28:17.906 296 18241.57 71.51 52708.45 88888.00 2007-10-23 00:28:18.406 296 18241.64 71.49 52708.42 88888.00 2007-10-23 00:28:18.906 296 18241.61 71.48 52708.42 88888.00 2007-10-23 00:28:19.406 296 18241.57 71.58 52708.42 88888.00 2007-10-23 00:28:19.906 296 18241.60 71.57 52708.53 88888.00 2007-10-23 00:28:20.406 296 18241.66 71.48 52708.49 88888.00 2007-10-23 00:28:20.906 296 18241.56 71.49 52708.49 88888.00 2007-10-23 00:28:21.406 296 18241.64 71.41 52708.55 88888.00 2007-10-23 00:28:21.906 296 18241.61 71.47 52708.46 88888.00 2007-10-23 00:28:22.406 296 18241.68 71.36 52708.42 88888.00 2007-10-23 00:28:22.906 296 18241.65 71.33 52708.47 88888.00 2007-10-23 00:28:23.406 296 18241.67 71.27 52708.33 88888.00 2007-10-23 00:28:23.906 296 18241.70 71.27 52708.34 88888.00 2007-10-23 00:28:24.406 296 18241.55 71.31 52708.33 88888.00 2007-10-23 00:28:24.906 296 18241.49 71.28 52708.32 88888.00 2007-10-23 00:28:25.406 296 18241.57 71.23 52708.34 88888.00 2007-10-23 00:28:25.906 296 18241.57 71.22 52708.40 88888.00 2007-10-23 00:28:26.406 296 18241.49 71.20 52708.34 88888.00 2007-10-23 00:28:26.906 296 18241.47 71.18 52708.29 88888.00 2007-10-23 00:28:27.406 296 18241.54 71.22 52708.21 88888.00 2007-10-23 00:28:27.906 296 18241.51 71.23 52708.15 88888.00 2007-10-23 00:28:28.406 296 18241.50 71.26 52708.08 88888.00 2007-10-23 00:28:28.906 296 18241.61 71.26 52708.27 88888.00 2007-10-23 00:28:29.406 296 18241.58 71.22 52708.35 88888.00 2007-10-23 00:28:29.906 296 18241.57 71.24 52708.42 88888.00 2007-10-23 00:28:30.406 296 18241.55 71.11 52708.41 88888.00 2007-10-23 00:28:30.906 296 18241.45 71.07 52708.35 88888.00 2007-10-23 00:28:31.406 296 18241.48 71.07 52708.27 88888.00 2007-10-23 00:28:31.906 296 18241.64 70.93 52708.12 88888.00 2007-10-23 00:28:32.406 296 18241.62 70.92 52708.17 88888.00 2007-10-23 00:28:32.906 296 18241.74 70.96 52708.26 88888.00 2007-10-23 00:28:33.406 296 18241.70 70.98 52708.22 88888.00 2007-10-23 00:28:33.906 296 18241.68 70.97 52708.07 88888.00 2007-10-23 00:28:34.406 296 18241.68 71.02 52708.10 88888.00 2007-10-23 00:28:34.906 296 18241.61 70.97 52708.07 88888.00 2007-10-23 00:28:35.406 296 18241.55 70.89 52708.03 88888.00 2007-10-23 00:28:35.906 296 18241.56 70.85 52708.20 88888.00 2007-10-23 00:28:36.406 296 18241.43 70.85 52708.31 88888.00 2007-10-23 00:28:36.906 296 18241.37 70.87 52708.31 88888.00 2007-10-23 00:28:37.406 296 18241.51 70.80 52708.18 88888.00 2007-10-23 00:28:37.906 296 18241.50 70.77 52708.18 88888.00 2007-10-23 00:28:38.406 296 18241.47 70.80 52708.30 88888.00 2007-10-23 00:28:38.906 296 18241.50 70.80 52708.28 88888.00 2007-10-23 00:28:39.406 296 18241.54 70.75 52708.23 88888.00 2007-10-23 00:28:39.906 296 18241.65 70.70 52708.19 88888.00 2007-10-23 00:28:40.406 296 18241.60 70.69 52708.15 88888.00 2007-10-23 00:28:40.906 296 18241.56 70.65 52708.18 88888.00 2007-10-23 00:28:41.406 296 18241.58 70.62 52708.23 88888.00 2007-10-23 00:28:41.906 296 18241.66 70.60 52708.21 88888.00 2007-10-23 00:28:42.406 296 18241.60 70.61 52708.27 88888.00 2007-10-23 00:28:42.906 296 18241.49 70.58 52708.31 88888.00 2007-10-23 00:28:43.406 296 18241.49 70.51 52708.22 88888.00 2007-10-23 00:28:43.906 296 18241.46 70.44 52708.18 88888.00 2007-10-23 00:28:44.406 296 18241.47 70.47 52708.30 88888.00 2007-10-23 00:28:44.906 296 18241.48 70.47 52708.24 88888.00 2007-10-23 00:28:45.406 296 18241.56 70.45 52708.24 88888.00 2007-10-23 00:28:45.906 296 18241.61 70.39 52708.12 88888.00 2007-10-23 00:28:46.406 296 18241.56 70.38 52708.20 88888.00 2007-10-23 00:28:46.906 296 18241.56 70.45 52708.20 88888.00 2007-10-23 00:28:47.406 296 18241.47 70.52 52708.09 88888.00 2007-10-23 00:28:47.906 296 18241.59 70.52 52708.06 88888.00 2007-10-23 00:28:48.406 296 18241.65 70.55 52708.04 88888.00 2007-10-23 00:28:48.906 296 18241.71 70.55 52708.05 88888.00 2007-10-23 00:28:49.406 296 18241.70 70.48 52708.09 88888.00 2007-10-23 00:28:49.906 296 18241.65 70.46 52708.11 88888.00 2007-10-23 00:28:50.406 296 18241.60 70.51 52708.23 88888.00 2007-10-23 00:28:50.906 296 18241.51 70.47 52708.23 88888.00 2007-10-23 00:28:51.406 296 18241.62 70.42 52708.13 88888.00 2007-10-23 00:28:51.906 296 18241.64 70.34 52708.06 88888.00 2007-10-23 00:28:52.406 296 18241.64 70.39 52708.04 88888.00 2007-10-23 00:28:52.906 296 18241.70 70.55 52707.93 88888.00 2007-10-23 00:28:53.406 296 18241.61 70.58 52708.06 88888.00 2007-10-23 00:28:53.906 296 18241.55 70.46 52707.94 88888.00 2007-10-23 00:28:54.406 296 18241.49 70.55 52707.91 88888.00 2007-10-23 00:28:54.906 296 18241.46 70.70 52707.97 88888.00 2007-10-23 00:28:55.406 296 18241.53 70.72 52708.09 88888.00 2007-10-23 00:28:55.906 296 18241.51 70.71 52708.08 88888.00 2007-10-23 00:28:56.406 296 18241.43 70.61 52708.22 88888.00 2007-10-23 00:28:56.906 296 18241.48 70.52 52708.21 88888.00 2007-10-23 00:28:57.406 296 18241.53 70.55 52708.27 88888.00 2007-10-23 00:28:57.906 296 18241.42 70.60 52708.17 88888.00 2007-10-23 00:28:58.406 296 18241.35 70.57 52708.12 88888.00 2007-10-23 00:28:58.906 296 18241.33 70.58 52708.11 88888.00 2007-10-23 00:28:59.406 296 18241.36 70.66 52708.03 88888.00 2007-10-23 00:28:59.906 296 18241.44 70.57 52707.95 88888.00 2007-10-23 00:29:00.406 296 18241.40 70.56 52707.99 88888.00 2007-10-23 00:29:00.906 296 18241.44 70.60 52707.97 88888.00 2007-10-23 00:29:01.406 296 18241.42 70.56 52707.95 88888.00 2007-10-23 00:29:01.906 296 18241.51 70.49 52707.95 88888.00 2007-10-23 00:29:02.406 296 18241.44 70.55 52708.04 88888.00 2007-10-23 00:29:02.906 296 18241.31 70.52 52708.08 88888.00 2007-10-23 00:29:03.406 296 18241.36 70.40 52708.07 88888.00 2007-10-23 00:29:03.906 296 18241.39 70.31 52707.97 88888.00 2007-10-23 00:29:04.406 296 18241.39 70.37 52707.95 88888.00 2007-10-23 00:29:04.906 296 18241.34 70.39 52707.97 88888.00 2007-10-23 00:29:05.406 296 18241.34 70.40 52708.01 88888.00 2007-10-23 00:29:05.906 296 18241.36 70.45 52707.99 88888.00 2007-10-23 00:29:06.406 296 18241.26 70.52 52708.01 88888.00 2007-10-23 00:29:06.906 296 18241.31 70.54 52707.95 88888.00 2007-10-23 00:29:07.406 296 18241.48 70.49 52707.83 88888.00 2007-10-23 00:29:07.906 296 18241.53 70.46 52707.88 88888.00 2007-10-23 00:29:08.406 296 18241.38 70.40 52707.94 88888.00 2007-10-23 00:29:08.906 296 18241.31 70.45 52707.99 88888.00 2007-10-23 00:29:09.406 296 18241.38 70.45 52707.96 88888.00 2007-10-23 00:29:09.906 296 18241.37 70.21 52707.93 88888.00 2007-10-23 00:29:10.406 296 18241.17 70.13 52707.95 88888.00 2007-10-23 00:29:10.906 296 18241.23 70.21 52707.84 88888.00 2007-10-23 00:29:11.406 296 18241.37 70.21 52707.78 88888.00 2007-10-23 00:29:11.906 296 18241.40 70.15 52707.73 88888.00 2007-10-23 00:29:12.406 296 18241.37 70.15 52707.76 88888.00 2007-10-23 00:29:12.906 296 18241.23 70.25 52707.74 88888.00 2007-10-23 00:29:13.406 296 18241.25 70.20 52707.72 88888.00 2007-10-23 00:29:13.906 296 18241.39 70.12 52707.81 88888.00 2007-10-23 00:29:14.406 296 18241.23 70.10 52707.74 88888.00 2007-10-23 00:29:14.906 296 18241.33 69.97 52707.68 88888.00 2007-10-23 00:29:15.406 296 18241.40 69.81 52707.59 88888.00 2007-10-23 00:29:15.906 296 18241.20 69.81 52707.68 88888.00 2007-10-23 00:29:16.406 296 18241.22 69.89 52707.55 88888.00 2007-10-23 00:29:16.906 296 18241.22 69.92 52707.53 88888.00 2007-10-23 00:29:17.406 296 18241.13 69.88 52707.70 88888.00 2007-10-23 00:29:17.906 296 18241.22 69.93 52707.66 88888.00 2007-10-23 00:29:18.406 296 18241.23 69.90 52707.69 88888.00 2007-10-23 00:29:18.906 296 18241.23 69.86 52707.66 88888.00 2007-10-23 00:29:19.406 296 18241.17 69.99 52707.61 88888.00 2007-10-23 00:29:19.906 296 18241.11 69.92 52707.71 88888.00 2007-10-23 00:29:20.406 296 18241.12 69.84 52707.78 88888.00 2007-10-23 00:29:20.906 296 18241.15 69.81 52707.72 88888.00 2007-10-23 00:29:21.406 296 18241.21 69.80 52707.66 88888.00 2007-10-23 00:29:21.906 296 18241.13 69.76 52707.71 88888.00 2007-10-23 00:29:22.406 296 18241.18 69.73 52707.65 88888.00 2007-10-23 00:29:22.906 296 18241.12 69.63 52707.71 88888.00 2007-10-23 00:29:23.406 296 18241.04 69.51 52707.71 88888.00 2007-10-23 00:29:23.906 296 18241.03 69.60 52707.65 88888.00 2007-10-23 00:29:24.406 296 18241.11 69.65 52707.66 88888.00 2007-10-23 00:29:24.906 296 18241.05 69.65 52707.77 88888.00 2007-10-23 00:29:25.406 296 18240.93 69.58 52707.81 88888.00 2007-10-23 00:29:25.906 296 18240.79 69.62 52707.69 88888.00 2007-10-23 00:29:26.406 296 18240.88 69.55 52707.73 88888.00 2007-10-23 00:29:26.906 296 18240.96 69.56 52707.85 88888.00 2007-10-23 00:29:27.406 296 18240.94 69.52 52707.81 88888.00 2007-10-23 00:29:27.906 296 18240.98 69.45 52707.75 88888.00 2007-10-23 00:29:28.406 296 18240.96 69.41 52707.76 88888.00 2007-10-23 00:29:28.906 296 18240.92 69.46 52707.80 88888.00 2007-10-23 00:29:29.406 296 18240.83 69.40 52707.75 88888.00 2007-10-23 00:29:29.906 296 18240.91 69.43 52707.62 88888.00 2007-10-23 00:29:30.406 296 18240.91 69.42 52707.62 88888.00 2007-10-23 00:29:30.906 296 18241.05 69.40 52707.58 88888.00 2007-10-23 00:29:31.406 296 18241.07 69.41 52707.52 88888.00 2007-10-23 00:29:31.906 296 18240.99 69.48 52707.53 88888.00 2007-10-23 00:29:32.406 296 18241.00 69.39 52707.65 88888.00 2007-10-23 00:29:32.906 296 18241.04 69.27 52707.66 88888.00 2007-10-23 00:29:33.406 296 18241.05 69.15 52707.65 88888.00 2007-10-23 00:29:33.906 296 18241.07 69.13 52707.63 88888.00 2007-10-23 00:29:34.406 296 18241.16 69.19 52707.73 88888.00 2007-10-23 00:29:34.906 296 18241.20 69.30 52707.84 88888.00 2007-10-23 00:29:35.406 296 18241.11 69.31 52707.77 88888.00 2007-10-23 00:29:35.906 296 18241.02 69.25 52707.73 88888.00 2007-10-23 00:29:36.406 296 18241.05 69.24 52707.74 88888.00 2007-10-23 00:29:36.906 296 18241.05 69.22 52707.83 88888.00 2007-10-23 00:29:37.406 296 18240.99 69.26 52707.84 88888.00 2007-10-23 00:29:37.906 296 18241.02 69.24 52707.71 88888.00 2007-10-23 00:29:38.406 296 18241.14 69.20 52707.71 88888.00 2007-10-23 00:29:38.906 296 18241.18 69.21 52707.78 88888.00 2007-10-23 00:29:39.403 296 18241.06 69.30 52707.81 88888.00 2007-10-23 00:29:39.903 296 18241.06 69.25 52707.76 88888.00 2007-10-23 00:29:40.403 296 18241.06 69.26 52707.70 88888.00 2007-10-23 00:29:40.903 296 18241.00 69.28 52707.72 88888.00 2007-10-23 00:29:41.403 296 18240.98 69.32 52707.77 88888.00 2007-10-23 00:29:41.903 296 18241.01 69.24 52707.81 88888.00 2007-10-23 00:29:42.403 296 18240.98 69.13 52707.85 88888.00 2007-10-23 00:29:42.903 296 18241.10 69.14 52707.84 88888.00 2007-10-23 00:29:43.403 296 18241.11 69.15 52707.87 88888.00 2007-10-23 00:29:43.903 296 18241.17 69.15 52707.88 88888.00 2007-10-23 00:29:44.403 296 18241.04 69.22 52707.80 88888.00 2007-10-23 00:29:44.903 296 18241.05 69.24 52707.73 88888.00 2007-10-23 00:29:45.403 296 18241.05 69.23 52707.83 88888.00 2007-10-23 00:29:45.903 296 18241.02 69.21 52707.85 88888.00 2007-10-23 00:29:46.403 296 18241.00 69.27 52707.87 88888.00 2007-10-23 00:29:46.903 296 18240.99 69.34 52708.00 88888.00 2007-10-23 00:29:47.403 296 18240.92 69.25 52707.76 88888.00 2007-10-23 00:29:47.903 296 18240.85 69.23 52707.78 88888.00 2007-10-23 00:29:48.403 296 18240.82 69.27 52707.83 88888.00 2007-10-23 00:29:48.903 296 18240.83 69.34 52707.76 88888.00 2007-10-23 00:29:49.403 296 18240.86 69.25 52707.73 88888.00 2007-10-23 00:29:49.903 296 18240.86 69.21 52707.85 88888.00 2007-10-23 00:29:50.403 296 18240.83 69.29 52707.91 88888.00 2007-10-23 00:29:50.903 296 18240.82 69.40 52708.00 88888.00 2007-10-23 00:29:51.403 296 18240.89 69.32 52707.93 88888.00 2007-10-23 00:29:51.903 296 18240.88 69.27 52707.94 88888.00 2007-10-23 00:29:52.403 296 18240.77 69.31 52707.97 88888.00 2007-10-23 00:29:52.903 296 18240.75 69.26 52707.89 88888.00 2007-10-23 00:29:53.403 296 18240.77 69.22 52707.94 88888.00 2007-10-23 00:29:53.903 296 18240.66 69.15 52708.07 88888.00 2007-10-23 00:29:54.403 296 18240.69 69.13 52708.09 88888.00 2007-10-23 00:29:54.903 296 18240.64 69.20 52707.99 88888.00 2007-10-23 00:29:55.403 296 18240.67 69.06 52708.07 88888.00 2007-10-23 00:29:55.903 296 18240.67 69.12 52708.03 88888.00 2007-10-23 00:29:56.403 296 18240.72 69.15 52708.03 88888.00 2007-10-23 00:29:56.903 296 18240.74 69.15 52708.00 88888.00 2007-10-23 00:29:57.403 296 18240.80 69.14 52708.06 88888.00 2007-10-23 00:29:57.903 296 18240.74 69.09 52708.09 88888.00 2007-10-23 00:29:58.403 296 18240.67 68.94 52708.12 88888.00 2007-10-23 00:29:58.903 296 18240.64 68.96 52708.11 88888.00 2007-10-23 00:29:59.403 296 18240.71 69.04 52708.03 88888.00 2007-10-23 00:29:59.903 296 18240.79 69.12 52708.04 88888.00 2007-10-23 00:30:00.403 296 18240.73 69.06 52707.96 88888.00 2007-10-23 00:30:00.903 296 18240.67 68.95 52707.91 88888.00 2007-10-23 00:30:01.403 296 18240.58 68.91 52707.99 88888.00 2007-10-23 00:30:01.903 296 18240.61 69.04 52708.03 88888.00 2007-10-23 00:30:02.403 296 18240.71 69.14 52707.98 88888.00 2007-10-23 00:30:02.903 296 18240.67 69.18 52707.87 88888.00 2007-10-23 00:30:03.403 296 18240.71 69.15 52707.86 88888.00 2007-10-23 00:30:03.903 296 18240.62 69.10 52707.80 88888.00 2007-10-23 00:30:04.403 296 18240.58 69.09 52707.82 88888.00 2007-10-23 00:30:04.903 296 18240.63 69.03 52707.84 88888.00 2007-10-23 00:30:05.403 296 18240.67 69.00 52707.88 88888.00 2007-10-23 00:30:05.903 296 18240.67 68.99 52707.87 88888.00 2007-10-23 00:30:06.403 296 18240.62 68.99 52707.93 88888.00 2007-10-23 00:30:06.903 296 18240.62 69.07 52707.93 88888.00 2007-10-23 00:30:07.403 296 18240.52 69.07 52707.89 88888.00 2007-10-23 00:30:07.903 296 18240.56 69.16 52707.98 88888.00 2007-10-23 00:30:08.403 296 18240.62 69.16 52707.97 88888.00 2007-10-23 00:30:08.903 296 18240.57 69.04 52707.95 88888.00 2007-10-23 00:30:09.403 296 18240.56 68.91 52707.91 88888.00 2007-10-23 00:30:09.903 296 18240.56 68.91 52707.93 88888.00 2007-10-23 00:30:10.403 296 18240.60 69.01 52707.93 88888.00 2007-10-23 00:30:10.903 296 18240.62 68.99 52707.85 88888.00 2007-10-23 00:30:11.403 296 18240.52 69.01 52707.92 88888.00 2007-10-23 00:30:11.903 296 18240.50 69.01 52707.81 88888.00 2007-10-23 00:30:12.403 296 18240.31 68.92 52707.81 88888.00 2007-10-23 00:30:12.903 296 18240.47 68.94 52707.83 88888.00 2007-10-23 00:30:13.403 296 18240.51 69.01 52707.75 88888.00 2007-10-23 00:30:13.903 296 18240.44 69.03 52707.85 88888.00 2007-10-23 00:30:14.403 296 18240.41 69.03 52707.89 88888.00 2007-10-23 00:30:14.903 296 18240.47 68.94 52707.75 88888.00 2007-10-23 00:30:15.403 296 18240.52 68.91 52707.84 88888.00 2007-10-23 00:30:15.903 296 18240.55 68.94 52707.81 88888.00 2007-10-23 00:30:16.403 296 18240.51 68.94 52707.87 88888.00 2007-10-23 00:30:16.903 296 18240.53 68.95 52707.92 88888.00 2007-10-23 00:30:17.403 296 18240.67 68.87 52707.87 88888.00 2007-10-23 00:30:17.903 296 18240.81 68.87 52707.82 88888.00 2007-10-23 00:30:18.403 296 18240.84 68.92 52707.75 88888.00 2007-10-23 00:30:18.903 296 18240.77 68.96 52707.86 88888.00 2007-10-23 00:30:19.403 296 18240.72 68.97 52707.97 88888.00 2007-10-23 00:30:19.903 296 18240.84 68.92 52707.94 88888.00 2007-10-23 00:30:20.403 296 18240.84 68.84 52707.93 88888.00 2007-10-23 00:30:20.903 296 18240.83 68.82 52707.95 88888.00 2007-10-23 00:30:21.403 296 18240.80 68.84 52707.82 88888.00 2007-10-23 00:30:21.903 296 18240.86 68.87 52707.82 88888.00 2007-10-23 00:30:22.403 296 18240.82 68.82 52707.75 88888.00 2007-10-23 00:30:22.903 296 18240.90 68.88 52707.68 88888.00 2007-10-23 00:30:23.403 296 18240.86 68.91 52707.65 88888.00 2007-10-23 00:30:23.903 296 18240.91 68.87 52707.71 88888.00 2007-10-23 00:30:24.403 296 18240.93 68.84 52707.80 88888.00 2007-10-23 00:30:24.903 296 18240.89 68.92 52707.81 88888.00 2007-10-23 00:30:25.403 296 18240.78 68.91 52707.73 88888.00 2007-10-23 00:30:25.903 296 18240.79 68.82 52707.70 88888.00 2007-10-23 00:30:26.403 296 18240.78 68.82 52707.74 88888.00 2007-10-23 00:30:26.903 296 18240.74 68.88 52707.68 88888.00 2007-10-23 00:30:27.403 296 18240.79 68.97 52707.81 88888.00 2007-10-23 00:30:27.903 296 18240.84 69.01 52707.92 88888.00 2007-10-23 00:30:28.403 296 18240.90 69.05 52707.84 88888.00 2007-10-23 00:30:28.903 296 18240.88 69.05 52707.71 88888.00 2007-10-23 00:30:29.403 296 18240.86 69.03 52707.61 88888.00 2007-10-23 00:30:29.903 296 18240.68 69.06 52707.66 88888.00 2007-10-23 00:30:30.403 296 18240.70 69.06 52707.51 88888.00 2007-10-23 00:30:30.903 296 18240.75 69.02 52707.38 88888.00 2007-10-23 00:30:31.403 296 18240.77 69.07 52707.48 88888.00 2007-10-23 00:30:31.903 296 18240.72 69.06 52707.65 88888.00 2007-10-23 00:30:32.403 296 18240.68 69.19 52707.62 88888.00 2007-10-23 00:30:32.903 296 18240.72 69.20 52707.61 88888.00 2007-10-23 00:30:33.403 296 18240.68 69.23 52707.55 88888.00 2007-10-23 00:30:33.903 296 18240.67 69.09 52707.48 88888.00 2007-10-23 00:30:34.403 296 18240.64 69.02 52707.75 88888.00 2007-10-23 00:30:34.903 296 18240.64 69.13 52707.81 88888.00 2007-10-23 00:30:35.403 296 18240.79 69.21 52707.70 88888.00 2007-10-23 00:30:35.903 296 18240.73 69.18 52707.69 88888.00 2007-10-23 00:30:36.403 296 18240.82 69.20 52707.54 88888.00 2007-10-23 00:30:36.903 296 18240.84 69.21 52707.50 88888.00 2007-10-23 00:30:37.403 296 18240.81 69.27 52707.51 88888.00 2007-10-23 00:30:37.903 296 18240.84 69.37 52707.51 88888.00 2007-10-23 00:30:38.403 296 18240.79 69.43 52707.53 88888.00 2007-10-23 00:30:38.903 296 18240.82 69.48 52707.54 88888.00 2007-10-23 00:30:39.403 296 18240.94 69.54 52707.57 88888.00 2007-10-23 00:30:39.903 296 18240.93 69.49 52707.51 88888.00 2007-10-23 00:30:40.403 296 18240.83 69.49 52707.43 88888.00 2007-10-23 00:30:40.903 296 18240.89 69.55 52707.49 88888.00 2007-10-23 00:30:41.403 296 18240.93 69.41 52707.60 88888.00 2007-10-23 00:30:41.903 296 18240.94 69.61 52707.63 88888.00 2007-10-23 00:30:42.403 296 18240.96 69.60 52707.64 88888.00 2007-10-23 00:30:42.903 296 18240.98 69.48 52707.51 88888.00 2007-10-23 00:30:43.403 296 18240.92 69.52 52707.47 88888.00 2007-10-23 00:30:43.903 296 18240.94 69.63 52707.39 88888.00 2007-10-23 00:30:44.403 296 18241.00 69.71 52707.27 88888.00 2007-10-23 00:30:44.903 296 18241.02 69.73 52707.43 88888.00 2007-10-23 00:30:45.403 296 18241.04 69.60 52707.47 88888.00 2007-10-23 00:30:45.903 296 18241.14 69.62 52707.37 88888.00 2007-10-23 00:30:46.403 296 18241.17 69.58 52707.41 88888.00 2007-10-23 00:30:46.903 296 18241.11 69.68 52707.47 88888.00 2007-10-23 00:30:47.403 296 18241.13 69.77 52707.43 88888.00 2007-10-23 00:30:47.903 296 18241.21 69.78 52707.51 88888.00 2007-10-23 00:30:48.403 296 18241.50 69.76 52707.47 88888.00 2007-10-23 00:30:48.903 296 18241.39 69.79 52707.48 88888.00 2007-10-23 00:30:49.403 296 18241.28 69.81 52707.57 88888.00 2007-10-23 00:30:49.903 296 18241.33 69.75 52707.60 88888.00 2007-10-23 00:30:50.403 296 18241.46 69.75 52707.47 88888.00 2007-10-23 00:30:50.903 296 18241.44 69.76 52707.33 88888.00 2007-10-23 00:30:51.403 296 18241.38 69.74 52707.33 88888.00 2007-10-23 00:30:51.903 296 18241.39 69.78 52707.29 88888.00 2007-10-23 00:30:52.403 296 18241.47 69.80 52707.35 88888.00 2007-10-23 00:30:52.903 296 18241.51 69.82 52707.43 88888.00 2007-10-23 00:30:53.403 296 18241.60 69.77 52707.42 88888.00 2007-10-23 00:30:53.903 296 18241.64 69.81 52707.43 88888.00 2007-10-23 00:30:54.403 296 18241.78 69.81 52707.53 88888.00 2007-10-23 00:30:54.903 296 18241.79 69.79 52707.50 88888.00 2007-10-23 00:30:55.403 296 18241.72 69.69 52707.49 88888.00 2007-10-23 00:30:55.903 296 18241.75 69.68 52707.34 88888.00 2007-10-23 00:30:56.403 296 18241.68 69.72 52707.26 88888.00 2007-10-23 00:30:56.903 296 18241.59 69.64 52707.15 88888.00 2007-10-23 00:30:57.403 296 18241.61 69.57 52707.17 88888.00 2007-10-23 00:30:57.903 296 18241.79 69.58 52707.39 88888.00 2007-10-23 00:30:58.403 296 18241.88 69.60 52707.40 88888.00 2007-10-23 00:30:58.903 296 18241.74 69.57 52707.31 88888.00 2007-10-23 00:30:59.403 296 18241.74 69.58 52707.20 88888.00 2007-10-23 00:30:59.903 296 18241.86 69.56 52707.23 88888.00 2007-10-23 00:31:00.403 296 18241.92 69.49 52707.17 88888.00 2007-10-23 00:31:00.903 296 18241.82 69.45 52707.29 88888.00 2007-10-23 00:31:01.403 296 18241.80 69.47 52707.36 88888.00 2007-10-23 00:31:01.903 296 18241.80 69.44 52707.35 88888.00 2007-10-23 00:31:02.403 296 18241.78 69.36 52707.36 88888.00 2007-10-23 00:31:02.903 296 18241.67 69.31 52707.34 88888.00 2007-10-23 00:31:03.403 296 18241.69 69.40 52707.15 88888.00 2007-10-23 00:31:03.903 296 18241.79 69.44 52707.11 88888.00 2007-10-23 00:31:04.403 296 18241.76 69.41 52707.15 88888.00 2007-10-23 00:31:04.903 296 18241.77 69.35 52707.17 88888.00 2007-10-23 00:31:05.403 296 18241.72 69.35 52707.26 88888.00 2007-10-23 00:31:05.903 296 18241.81 69.43 52707.35 88888.00 2007-10-23 00:31:06.403 296 18241.86 69.37 52707.30 88888.00 2007-10-23 00:31:06.903 296 18241.81 69.24 52707.14 88888.00 2007-10-23 00:31:07.403 296 18241.85 69.20 52707.12 88888.00 2007-10-23 00:31:07.903 296 18241.94 69.21 52707.14 88888.00 2007-10-23 00:31:08.403 296 18242.08 69.18 52707.19 88888.00 2007-10-23 00:31:08.903 296 18242.01 69.03 52707.15 88888.00 2007-10-23 00:31:09.403 296 18241.97 69.03 52707.11 88888.00 2007-10-23 00:31:09.903 296 18241.90 69.02 52707.11 88888.00 2007-10-23 00:31:10.403 296 18242.01 69.02 52707.11 88888.00 2007-10-23 00:31:10.903 296 18241.89 69.05 52707.18 88888.00 2007-10-23 00:31:11.403 296 18241.90 69.07 52707.14 88888.00 2007-10-23 00:31:11.903 296 18241.88 69.11 52707.11 88888.00 2007-10-23 00:31:12.403 296 18241.93 69.09 52707.20 88888.00 2007-10-23 00:31:12.903 296 18241.91 69.01 52707.18 88888.00 2007-10-23 00:31:13.403 296 18241.94 68.93 52707.13 88888.00 2007-10-23 00:31:13.903 296 18242.03 68.91 52707.05 88888.00 2007-10-23 00:31:14.403 296 18242.01 68.81 52707.03 88888.00 2007-10-23 00:31:14.903 296 18242.07 68.75 52706.95 88888.00 2007-10-23 00:31:15.403 296 18242.04 68.80 52707.04 88888.00 2007-10-23 00:31:15.903 296 18241.97 68.78 52706.91 88888.00 2007-10-23 00:31:16.403 296 18242.02 68.73 52706.93 88888.00 2007-10-23 00:31:16.903 296 18242.07 68.74 52706.94 88888.00 2007-10-23 00:31:17.403 296 18241.99 68.79 52706.91 88888.00 2007-10-23 00:31:17.903 296 18241.99 68.89 52706.88 88888.00 2007-10-23 00:31:18.403 296 18242.02 68.88 52706.83 88888.00 2007-10-23 00:31:18.903 296 18242.00 68.86 52706.89 88888.00 2007-10-23 00:31:19.403 296 18242.13 68.74 52706.91 88888.00 2007-10-23 00:31:19.903 296 18242.15 68.64 52706.91 88888.00 2007-10-23 00:31:20.403 296 18242.09 68.62 52706.90 88888.00 2007-10-23 00:31:20.903 296 18242.12 68.54 52706.79 88888.00 2007-10-23 00:31:21.403 296 18242.05 68.55 52706.91 88888.00 2007-10-23 00:31:21.903 296 18242.01 68.51 52706.93 88888.00 2007-10-23 00:31:22.403 296 18241.99 68.46 52706.93 88888.00 2007-10-23 00:31:22.903 296 18242.02 68.51 52706.96 88888.00 2007-10-23 00:31:23.403 296 18242.02 68.40 52706.91 88888.00 2007-10-23 00:31:23.903 296 18242.00 68.45 52707.01 88888.00 2007-10-23 00:31:24.403 296 18242.00 68.40 52707.03 88888.00 2007-10-23 00:31:24.903 296 18242.09 68.34 52707.15 88888.00 2007-10-23 00:31:25.403 296 18242.03 68.33 52707.15 88888.00 2007-10-23 00:31:25.903 296 18241.97 68.32 52707.18 88888.00 2007-10-23 00:31:26.403 296 18241.96 68.31 52707.23 88888.00 2007-10-23 00:31:26.903 296 18241.93 68.25 52707.24 88888.00 2007-10-23 00:31:27.403 296 18241.93 68.18 52707.28 88888.00 2007-10-23 00:31:27.903 296 18242.00 68.10 52707.19 88888.00 2007-10-23 00:31:28.403 296 18241.97 68.10 52707.05 88888.00 2007-10-23 00:31:28.903 296 18241.93 68.09 52707.08 88888.00 2007-10-23 00:31:29.403 296 18242.05 68.10 52707.06 88888.00 2007-10-23 00:31:29.903 296 18242.24 68.10 52707.03 88888.00 2007-10-23 00:31:30.403 296 18242.24 68.06 52707.00 88888.00 2007-10-23 00:31:30.903 296 18242.18 67.94 52706.99 88888.00 2007-10-23 00:31:31.403 296 18242.20 67.80 52707.01 88888.00 2007-10-23 00:31:31.903 296 18242.15 67.74 52707.06 88888.00 2007-10-23 00:31:32.403 296 18242.08 67.75 52707.00 88888.00 2007-10-23 00:31:32.903 296 18242.04 67.87 52706.84 88888.00 2007-10-23 00:31:33.403 296 18242.13 67.75 52706.75 88888.00 2007-10-23 00:31:33.903 296 18242.12 67.70 52706.78 88888.00 2007-10-23 00:31:34.403 296 18242.09 67.78 52706.78 88888.00 2007-10-23 00:31:34.903 296 18242.02 67.70 52706.81 88888.00 2007-10-23 00:31:35.403 296 18242.04 67.64 52706.81 88888.00 2007-10-23 00:31:35.903 296 18242.05 67.57 52706.89 88888.00 2007-10-23 00:31:36.403 296 18242.03 67.57 52706.90 88888.00 2007-10-23 00:31:36.903 296 18242.00 67.52 52706.94 88888.00 2007-10-23 00:31:37.403 296 18241.92 67.48 52706.91 88888.00 2007-10-23 00:31:37.903 296 18241.90 67.51 52706.91 88888.00 2007-10-23 00:31:38.403 296 18241.85 67.52 52706.95 88888.00 2007-10-23 00:31:38.903 296 18241.94 67.44 52707.04 88888.00 2007-10-23 00:31:39.403 296 18241.86 67.33 52706.91 88888.00 2007-10-23 00:31:39.903 296 18241.85 67.35 52706.77 88888.00 2007-10-23 00:31:40.403 296 18241.85 67.39 52706.85 88888.00 2007-10-23 00:31:40.903 296 18241.74 67.38 52706.96 88888.00 2007-10-23 00:31:41.403 296 18241.64 67.40 52706.92 88888.00 2007-10-23 00:31:41.903 296 18241.68 67.35 52706.89 88888.00 2007-10-23 00:31:42.403 296 18241.60 67.31 52706.81 88888.00 2007-10-23 00:31:42.903 296 18241.55 67.30 52706.83 88888.00 2007-10-23 00:31:43.403 296 18241.65 67.26 52706.73 88888.00 2007-10-23 00:31:43.903 296 18241.64 67.24 52706.76 88888.00 2007-10-23 00:31:44.403 296 18241.50 67.22 52706.79 88888.00 2007-10-23 00:31:44.903 296 18241.51 67.13 52706.79 88888.00 2007-10-23 00:31:45.403 296 18241.56 67.13 52706.76 88888.00 2007-10-23 00:31:45.903 296 18241.56 67.16 52706.82 88888.00 2007-10-23 00:31:46.403 296 18241.62 67.19 52706.88 88888.00 2007-10-23 00:31:46.903 296 18241.61 67.04 52706.81 88888.00 2007-10-23 00:31:47.403 296 18241.56 67.15 52706.76 88888.00 2007-10-23 00:31:47.903 296 18241.54 67.16 52706.76 88888.00 2007-10-23 00:31:48.403 296 18241.53 67.09 52706.72 88888.00 2007-10-23 00:31:48.903 296 18241.54 67.05 52706.78 88888.00 2007-10-23 00:31:49.403 296 18241.54 66.92 52706.76 88888.00 2007-10-23 00:31:49.903 296 18241.43 67.02 52706.72 88888.00 2007-10-23 00:31:50.403 296 18241.37 67.05 52706.81 88888.00 2007-10-23 00:31:50.903 296 18241.31 66.98 52706.81 88888.00 2007-10-23 00:31:51.403 296 18241.29 66.82 52706.83 88888.00 2007-10-23 00:31:51.903 296 18241.23 66.80 52706.91 88888.00 2007-10-23 00:31:52.403 296 18241.14 66.86 52706.92 88888.00 2007-10-23 00:31:52.903 296 18241.09 66.88 52706.91 88888.00 2007-10-23 00:31:53.403 296 18241.13 66.86 52706.91 88888.00 2007-10-23 00:31:53.903 296 18241.22 66.88 52707.08 88888.00 2007-10-23 00:31:54.403 296 18241.11 66.88 52707.00 88888.00 2007-10-23 00:31:54.903 296 18241.12 66.84 52706.93 88888.00 2007-10-23 00:31:55.403 296 18241.16 66.66 52706.99 88888.00 2007-10-23 00:31:55.903 296 18241.03 66.67 52706.99 88888.00 2007-10-23 00:31:56.403 296 18241.01 66.72 52706.94 88888.00 2007-10-23 00:31:56.903 296 18241.15 66.72 52706.95 88888.00 2007-10-23 00:31:57.403 296 18241.06 66.62 52706.99 88888.00 2007-10-23 00:31:57.903 296 18241.03 66.78 52707.02 88888.00 2007-10-23 00:31:58.403 296 18241.06 66.95 52706.97 88888.00 2007-10-23 00:31:58.903 296 18241.04 67.05 52706.93 88888.00 2007-10-23 00:31:59.403 296 18240.99 67.03 52706.91 88888.00 2007-10-23 00:31:59.903 296 18240.92 67.01 52706.95 88888.00 2007-10-23 00:32:00.403 296 18240.80 67.00 52707.02 88888.00 2007-10-23 00:32:00.903 296 18240.78 67.08 52706.95 88888.00 2007-10-23 00:32:01.403 296 18240.75 67.14 52707.02 88888.00 2007-10-23 00:32:01.903 296 18240.74 67.19 52706.92 88888.00 2007-10-23 00:32:02.403 296 18240.75 67.21 52706.96 88888.00 2007-10-23 00:32:02.903 296 18240.67 67.24 52707.00 88888.00 2007-10-23 00:32:03.403 296 18240.64 67.18 52706.90 88888.00 2007-10-23 00:32:03.903 296 18240.66 67.19 52706.89 88888.00 2007-10-23 00:32:04.403 296 18240.69 67.03 52706.93 88888.00 2007-10-23 00:32:04.903 296 18240.73 67.03 52706.90 88888.00 2007-10-23 00:32:05.403 296 18240.79 67.15 52706.88 88888.00 2007-10-23 00:32:05.903 296 18240.82 67.10 52706.94 88888.00 2007-10-23 00:32:06.403 296 18240.75 67.03 52706.99 88888.00 2007-10-23 00:32:06.903 296 18240.69 67.02 52707.02 88888.00 2007-10-23 00:32:07.403 296 18240.72 67.05 52707.05 88888.00 2007-10-23 00:32:07.903 296 18240.79 67.10 52707.10 88888.00 2007-10-23 00:32:08.403 296 18240.72 67.03 52707.07 88888.00 2007-10-23 00:32:08.903 296 18240.86 67.08 52707.13 88888.00 2007-10-23 00:32:09.403 296 18240.83 67.05 52707.15 88888.00 2007-10-23 00:32:09.903 296 18240.75 67.05 52707.01 88888.00 2007-10-23 00:32:10.403 296 18240.68 67.01 52706.93 88888.00 2007-10-23 00:32:10.903 296 18240.60 67.08 52706.97 88888.00 2007-10-23 00:32:11.403 296 18240.58 67.06 52706.99 88888.00 2007-10-23 00:32:11.903 296 18240.56 67.06 52707.07 88888.00 2007-10-23 00:32:12.403 296 18240.55 67.13 52707.07 88888.00 2007-10-23 00:32:12.903 296 18240.49 67.15 52707.12 88888.00 2007-10-23 00:32:13.403 296 18240.41 67.11 52707.16 88888.00 2007-10-23 00:32:13.903 296 18240.38 67.11 52707.16 88888.00 2007-10-23 00:32:14.403 296 18240.39 67.25 52707.13 88888.00 2007-10-23 00:32:14.903 296 18240.34 67.25 52707.10 88888.00 2007-10-23 00:32:15.403 296 18240.38 67.15 52707.12 88888.00 2007-10-23 00:32:15.903 296 18240.38 67.14 52707.00 88888.00 2007-10-23 00:32:16.403 296 18240.45 67.20 52707.07 88888.00 2007-10-23 00:32:16.903 296 18240.42 67.26 52707.03 88888.00 2007-10-23 00:32:17.403 296 18240.23 67.29 52707.03 88888.00 2007-10-23 00:32:17.903 296 18240.20 67.37 52707.12 88888.00 2007-10-23 00:32:18.403 296 18240.25 67.43 52707.07 88888.00 2007-10-23 00:32:18.903 296 18240.27 67.35 52707.07 88888.00 2007-10-23 00:32:19.403 296 18240.27 67.26 52707.01 88888.00 2007-10-23 00:32:19.903 296 18240.47 67.23 52706.92 88888.00 2007-10-23 00:32:20.403 296 18240.44 67.19 52706.88 88888.00 2007-10-23 00:32:20.903 296 18240.28 67.25 52706.97 88888.00 2007-10-23 00:32:21.403 296 18240.27 67.25 52707.04 88888.00 2007-10-23 00:32:21.903 296 18240.23 67.18 52707.18 88888.00 2007-10-23 00:32:22.403 296 18240.30 67.09 52707.13 88888.00 2007-10-23 00:32:22.903 296 18240.24 67.21 52707.07 88888.00 2007-10-23 00:32:23.403 296 18240.07 67.38 52706.94 88888.00 2007-10-23 00:32:23.903 296 18240.10 67.47 52706.88 88888.00 2007-10-23 00:32:24.403 296 18240.09 67.49 52706.90 88888.00 2007-10-23 00:32:24.903 296 18239.91 67.45 52706.97 88888.00 2007-10-23 00:32:25.403 296 18240.13 67.42 52706.94 88888.00 2007-10-23 00:32:25.903 296 18240.29 67.45 52706.93 88888.00 2007-10-23 00:32:26.403 296 18240.36 67.45 52706.96 88888.00 2007-10-23 00:32:26.903 296 18240.42 67.39 52706.94 88888.00 2007-10-23 00:32:27.403 296 18240.29 67.41 52706.92 88888.00 2007-10-23 00:32:27.903 296 18240.31 67.44 52706.72 88888.00 2007-10-23 00:32:28.403 296 18240.33 67.33 52706.72 88888.00 2007-10-23 00:32:28.903 296 18240.38 67.34 52706.81 88888.00 2007-10-23 00:32:29.403 296 18240.42 67.42 52706.90 88888.00 2007-10-23 00:32:29.903 296 18240.45 67.43 52706.82 88888.00 2007-10-23 00:32:30.403 296 18240.52 67.44 52706.76 88888.00 2007-10-23 00:32:30.903 296 18240.38 67.44 52706.71 88888.00 2007-10-23 00:32:31.403 296 18240.52 67.51 52706.69 88888.00 2007-10-23 00:32:31.903 296 18240.57 67.60 52706.70 88888.00 2007-10-23 00:32:32.403 296 18240.56 67.57 52706.66 88888.00 2007-10-23 00:32:32.903 296 18240.55 67.45 52706.70 88888.00 2007-10-23 00:32:33.403 296 18240.63 67.36 52706.71 88888.00 2007-10-23 00:32:33.903 296 18240.66 67.26 52706.67 88888.00 2007-10-23 00:32:34.403 296 18240.58 67.19 52706.64 88888.00 2007-10-23 00:32:34.903 296 18240.55 67.18 52706.55 88888.00 2007-10-23 00:32:35.403 296 18240.51 67.19 52706.64 88888.00 2007-10-23 00:32:35.903 296 18240.57 67.20 52706.76 88888.00 2007-10-23 00:32:36.403 296 18240.62 67.30 52706.76 88888.00 2007-10-23 00:32:36.903 296 18240.66 67.29 52706.64 88888.00 2007-10-23 00:32:37.403 296 18240.59 67.28 52706.59 88888.00 2007-10-23 00:32:37.903 296 18240.69 67.23 52706.58 88888.00 2007-10-23 00:32:38.403 296 18240.80 67.30 52706.68 88888.00 2007-10-23 00:32:38.903 296 18240.69 67.36 52706.67 88888.00 2007-10-23 00:32:39.403 296 18240.75 67.30 52706.58 88888.00 2007-10-23 00:32:39.903 296 18240.67 67.31 52706.67 88888.00 2007-10-23 00:32:40.403 296 18240.73 67.32 52706.64 88888.00 2007-10-23 00:32:40.903 296 18240.80 67.32 52706.53 88888.00 2007-10-23 00:32:41.403 296 18240.89 67.23 52706.56 88888.00 2007-10-23 00:32:41.903 296 18240.91 67.21 52706.60 88888.00 2007-10-23 00:32:42.403 296 18240.88 67.23 52706.50 88888.00 2007-10-23 00:32:42.903 296 18240.88 67.22 52706.46 88888.00 2007-10-23 00:32:43.403 296 18240.84 67.26 52706.50 88888.00 2007-10-23 00:32:43.903 296 18240.91 67.24 52706.52 88888.00 2007-10-23 00:32:44.403 296 18240.89 67.24 52706.44 88888.00 2007-10-23 00:32:44.903 296 18240.80 67.14 52706.41 88888.00 2007-10-23 00:32:45.403 296 18240.77 66.99 52706.37 88888.00 2007-10-23 00:32:45.903 296 18240.86 66.98 52706.35 88888.00 2007-10-23 00:32:46.403 296 18240.92 66.99 52706.27 88888.00 2007-10-23 00:32:46.903 296 18240.98 66.99 52706.27 88888.00 2007-10-23 00:32:47.403 296 18240.92 66.99 52706.41 88888.00 2007-10-23 00:32:47.903 296 18240.84 66.99 52706.37 88888.00 2007-10-23 00:32:48.403 296 18240.82 67.07 52706.34 88888.00 2007-10-23 00:32:48.903 296 18240.99 67.10 52706.29 88888.00 2007-10-23 00:32:49.403 296 18241.03 67.10 52706.29 88888.00 2007-10-23 00:32:49.903 296 18241.11 67.15 52706.31 88888.00 2007-10-23 00:32:50.403 296 18241.05 67.19 52706.42 88888.00 2007-10-23 00:32:50.903 296 18240.96 67.19 52706.46 88888.00 2007-10-23 00:32:51.403 296 18240.90 67.12 52706.43 88888.00 2007-10-23 00:32:51.903 296 18240.84 67.04 52706.33 88888.00 2007-10-23 00:32:52.403 296 18240.92 67.01 52706.35 88888.00 2007-10-23 00:32:52.903 296 18240.92 66.96 52706.33 88888.00 2007-10-23 00:32:53.403 296 18240.86 67.00 52706.39 88888.00 2007-10-23 00:32:53.903 296 18240.93 66.94 52706.35 88888.00 2007-10-23 00:32:54.403 296 18240.96 66.94 52706.23 88888.00 2007-10-23 00:32:54.903 296 18240.92 66.99 52706.20 88888.00 2007-10-23 00:32:55.403 296 18241.03 67.04 52706.15 88888.00 2007-10-23 00:32:55.903 296 18241.03 67.04 52706.07 88888.00 2007-10-23 00:32:56.403 296 18241.06 67.03 52706.02 88888.00 2007-10-23 00:32:56.903 296 18241.05 67.09 52705.99 88888.00 2007-10-23 00:32:57.403 296 18241.15 67.16 52706.07 88888.00 2007-10-23 00:32:57.903 296 18241.21 67.14 52706.18 88888.00 2007-10-23 00:32:58.403 296 18241.12 67.08 52706.18 88888.00 2007-10-23 00:32:58.903 296 18241.16 67.00 52706.32 88888.00 2007-10-23 00:32:59.403 296 18241.25 66.95 52706.42 88888.00 2007-10-23 00:32:59.903 296 18241.33 66.93 52706.30 88888.00 2007-10-23 00:33:00.403 296 18241.33 66.90 52706.29 88888.00 2007-10-23 00:33:00.903 296 18241.22 66.84 52706.18 88888.00 2007-10-23 00:33:01.403 296 18241.21 66.85 52706.24 88888.00 2007-10-23 00:33:01.903 296 18241.27 66.78 52706.23 88888.00 2007-10-23 00:33:02.403 296 18241.24 66.76 52706.27 88888.00 2007-10-23 00:33:02.903 296 18241.25 66.72 52706.29 88888.00 2007-10-23 00:33:03.403 296 18241.33 66.71 52706.27 88888.00 2007-10-23 00:33:03.903 296 18241.34 66.75 52706.23 88888.00 2007-10-23 00:33:04.403 296 18241.37 66.66 52706.26 88888.00 2007-10-23 00:33:04.903 296 18241.39 66.76 52706.24 88888.00 2007-10-23 00:33:05.403 296 18241.22 66.75 52706.12 88888.00 2007-10-23 00:33:05.903 296 18241.11 66.71 52706.12 88888.00 2007-10-23 00:33:06.403 296 18241.17 66.69 52706.14 88888.00 2007-10-23 00:33:06.903 296 18241.16 66.67 52706.18 88888.00 2007-10-23 00:33:07.403 296 18241.14 66.68 52706.18 88888.00 2007-10-23 00:33:07.903 296 18241.23 66.71 52706.14 88888.00 2007-10-23 00:33:08.403 296 18241.39 66.57 52706.07 88888.00 2007-10-23 00:33:08.903 296 18241.29 66.54 52706.14 88888.00 2007-10-23 00:33:09.403 296 18241.27 66.53 52706.08 88888.00 2007-10-23 00:33:09.903 296 18241.27 66.44 52706.14 88888.00 2007-10-23 00:33:10.403 296 18241.28 66.42 52706.18 88888.00 2007-10-23 00:33:10.903 296 18241.29 66.41 52706.12 88888.00 2007-10-23 00:33:11.403 296 18241.32 66.37 52706.09 88888.00 2007-10-23 00:33:11.903 296 18241.37 66.31 52706.10 88888.00 2007-10-23 00:33:12.403 296 18241.37 66.29 52706.15 88888.00 2007-10-23 00:33:12.903 296 18241.35 66.28 52706.25 88888.00 2007-10-23 00:33:13.403 296 18241.39 66.22 52706.23 88888.00 2007-10-23 00:33:13.903 296 18241.48 66.11 52706.10 88888.00 2007-10-23 00:33:14.403 296 18241.51 66.12 52705.92 88888.00 2007-10-23 00:33:14.903 296 18241.49 66.21 52705.95 88888.00 2007-10-23 00:33:15.403 296 18241.48 66.23 52705.99 88888.00 2007-10-23 00:33:15.903 296 18241.49 66.20 52705.95 88888.00 2007-10-23 00:33:16.403 296 18241.55 66.15 52705.80 88888.00 2007-10-23 00:33:16.903 296 18241.71 66.18 52705.74 88888.00 2007-10-23 00:33:17.403 296 18241.59 66.14 52705.79 88888.00 2007-10-23 00:33:17.903 296 18241.49 66.06 52705.94 88888.00 2007-10-23 00:33:18.403 296 18241.39 66.10 52705.88 88888.00 2007-10-23 00:33:18.903 296 18241.46 66.08 52705.85 88888.00 2007-10-23 00:33:19.403 296 18241.26 66.03 52705.88 88888.00 2007-10-23 00:33:19.903 296 18241.37 65.93 52706.02 88888.00 2007-10-23 00:33:20.403 296 18241.33 65.97 52706.06 88888.00 2007-10-23 00:33:20.903 296 18241.24 65.93 52705.99 88888.00 2007-10-23 00:33:21.403 296 18241.21 65.88 52705.98 88888.00 2007-10-23 00:33:21.903 296 18241.13 65.79 52705.95 88888.00 2007-10-23 00:33:22.403 296 18241.09 65.67 52705.96 88888.00 2007-10-23 00:33:22.903 296 18241.01 65.78 52705.95 88888.00 2007-10-23 00:33:23.403 296 18241.01 65.79 52705.84 88888.00 2007-10-23 00:33:23.903 296 18241.02 65.76 52705.78 88888.00 2007-10-23 00:33:24.403 296 18241.04 65.76 52705.79 88888.00 2007-10-23 00:33:24.903 296 18241.09 65.62 52706.02 88888.00 2007-10-23 00:33:25.403 296 18241.00 65.55 52706.21 88888.00 2007-10-23 00:33:25.903 296 18240.89 65.56 52706.11 88888.00 2007-10-23 00:33:26.403 296 18240.80 65.52 52706.20 88888.00 2007-10-23 00:33:26.903 296 18240.90 65.59 52706.21 88888.00 2007-10-23 00:33:27.403 296 18240.91 65.62 52706.13 88888.00 2007-10-23 00:33:27.903 296 18240.79 65.54 52706.20 88888.00 2007-10-23 00:33:28.403 296 18240.68 65.47 52706.15 88888.00 2007-10-23 00:33:28.903 296 18240.62 65.48 52706.17 88888.00 2007-10-23 00:33:29.403 296 18240.69 65.42 52706.14 88888.00 2007-10-23 00:33:29.903 296 18240.69 65.43 52706.22 88888.00 2007-10-23 00:33:30.403 296 18240.58 65.41 52706.03 88888.00 2007-10-23 00:33:30.903 296 18240.69 65.39 52705.89 88888.00 2007-10-23 00:33:31.403 296 18240.62 65.36 52705.88 88888.00 2007-10-23 00:33:31.903 296 18240.61 65.42 52705.91 88888.00 2007-10-23 00:33:32.403 296 18240.55 65.32 52706.01 88888.00 2007-10-23 00:33:32.903 296 18240.53 65.36 52705.95 88888.00 2007-10-23 00:33:33.403 296 18240.60 65.32 52705.87 88888.00 2007-10-23 00:33:33.903 296 18240.59 65.31 52706.01 88888.00 2007-10-23 00:33:34.403 296 18240.59 65.33 52706.04 88888.00 2007-10-23 00:33:34.903 296 18240.57 65.31 52706.02 88888.00 2007-10-23 00:33:35.403 296 18240.63 65.30 52705.96 88888.00 2007-10-23 00:33:35.903 296 18240.52 65.27 52705.91 88888.00 2007-10-23 00:33:36.403 296 18240.42 65.28 52705.88 88888.00 2007-10-23 00:33:36.903 296 18240.44 65.20 52705.89 88888.00 2007-10-23 00:33:37.403 296 18240.40 65.19 52705.89 88888.00 2007-10-23 00:33:37.903 296 18240.46 65.22 52705.90 88888.00 2007-10-23 00:33:38.403 296 18240.49 65.22 52705.85 88888.00 2007-10-23 00:33:38.903 296 18240.34 65.20 52705.77 88888.00 2007-10-23 00:33:39.403 296 18240.19 65.21 52705.79 88888.00 2007-10-23 00:33:39.903 296 18240.22 65.19 52705.88 88888.00 2007-10-23 00:33:40.403 296 18240.22 65.15 52706.00 88888.00 2007-10-23 00:33:40.903 296 18240.05 65.13 52705.85 88888.00 2007-10-23 00:33:41.403 296 18240.08 65.11 52705.88 88888.00 2007-10-23 00:33:41.903 296 18240.10 65.04 52705.92 88888.00 2007-10-23 00:33:42.403 296 18240.02 65.10 52705.95 88888.00 2007-10-23 00:33:42.903 296 18239.97 65.09 52705.96 88888.00 2007-10-23 00:33:43.403 296 18240.08 65.01 52705.97 88888.00 2007-10-23 00:33:43.903 296 18240.14 65.01 52705.91 88888.00 2007-10-23 00:33:44.403 296 18240.09 64.97 52705.84 88888.00 2007-10-23 00:33:44.903 296 18240.02 64.98 52705.81 88888.00 2007-10-23 00:33:45.403 296 18239.98 64.97 52705.81 88888.00 2007-10-23 00:33:45.903 296 18240.10 64.90 52705.85 88888.00 2007-10-23 00:33:46.403 296 18240.05 64.89 52705.76 88888.00 2007-10-23 00:33:46.903 296 18240.03 64.87 52705.67 88888.00 2007-10-23 00:33:47.403 296 18239.96 64.79 52705.61 88888.00 2007-10-23 00:33:47.903 296 18239.81 64.79 52705.63 88888.00 2007-10-23 00:33:48.403 296 18239.83 64.71 52705.73 88888.00 2007-10-23 00:33:48.903 296 18239.93 64.58 52705.68 88888.00 2007-10-23 00:33:49.403 296 18239.92 64.60 52705.57 88888.00 2007-10-23 00:33:49.903 296 18240.08 64.63 52705.53 88888.00 2007-10-23 00:33:50.403 296 18240.07 64.71 52705.50 88888.00 2007-10-23 00:33:50.903 296 18239.98 64.78 52705.56 88888.00 2007-10-23 00:33:51.403 296 18239.97 64.65 52705.62 88888.00 2007-10-23 00:33:51.903 296 18240.01 64.63 52705.54 88888.00 2007-10-23 00:33:52.403 296 18239.98 64.57 52705.51 88888.00 2007-10-23 00:33:52.903 296 18239.87 64.60 52705.65 88888.00 2007-10-23 00:33:53.403 296 18239.87 64.63 52705.80 88888.00 2007-10-23 00:33:53.903 296 18239.77 64.63 52705.78 88888.00 2007-10-23 00:33:54.403 296 18239.85 64.66 52705.73 88888.00 2007-10-23 00:33:54.903 296 18239.72 64.60 52705.66 88888.00 2007-10-23 00:33:55.403 296 18239.62 64.57 52705.69 88888.00 2007-10-23 00:33:55.903 296 18239.59 64.59 52705.76 88888.00 2007-10-23 00:33:56.403 296 18239.59 64.58 52705.84 88888.00 2007-10-23 00:33:56.903 296 18239.58 64.57 52705.88 88888.00 2007-10-23 00:33:57.403 296 18239.52 64.52 52705.91 88888.00 2007-10-23 00:33:57.903 296 18239.46 64.52 52705.85 88888.00 2007-10-23 00:33:58.403 296 18239.52 64.53 52705.90 88888.00 2007-10-23 00:33:58.903 296 18239.52 64.52 52705.94 88888.00 2007-10-23 00:33:59.403 296 18239.50 64.46 52705.97 88888.00 2007-10-23 00:33:59.903 296 18239.53 64.45 52705.99 88888.00 2007-10-23 00:34:00.403 296 18239.52 64.53 52706.06 88888.00 2007-10-23 00:34:00.903 296 18239.40 64.58 52706.08 88888.00 2007-10-23 00:34:01.403 296 18239.43 64.57 52706.07 88888.00 2007-10-23 00:34:01.903 296 18239.23 64.56 52705.94 88888.00 2007-10-23 00:34:02.403 296 18239.22 64.62 52705.85 88888.00 2007-10-23 00:34:02.903 296 18239.26 64.68 52705.77 88888.00 2007-10-23 00:34:03.403 296 18239.37 64.68 52705.72 88888.00 2007-10-23 00:34:03.903 296 18239.20 64.58 52705.88 88888.00 2007-10-23 00:34:04.403 296 18238.99 64.53 52706.06 88888.00 2007-10-23 00:34:04.903 296 18239.01 64.49 52706.11 88888.00 2007-10-23 00:34:05.403 296 18239.03 64.58 52706.15 88888.00 2007-10-23 00:34:05.903 296 18239.08 64.58 52706.03 88888.00 2007-10-23 00:34:06.403 296 18239.04 64.57 52705.94 88888.00 2007-10-23 00:34:06.903 296 18239.11 64.62 52705.85 88888.00 2007-10-23 00:34:07.403 296 18239.21 64.60 52705.88 88888.00 2007-10-23 00:34:07.903 296 18239.03 64.52 52705.90 88888.00 2007-10-23 00:34:08.403 296 18238.97 64.43 52705.75 88888.00 2007-10-23 00:34:08.903 296 18239.12 64.43 52705.64 88888.00 2007-10-23 00:34:09.403 296 18239.11 64.48 52705.71 88888.00 2007-10-23 00:34:09.903 296 18239.01 64.53 52705.75 88888.00 2007-10-23 00:34:10.403 296 18239.15 64.52 52705.87 88888.00 2007-10-23 00:34:10.903 296 18239.15 64.43 52705.83 88888.00 2007-10-23 00:34:11.403 296 18239.00 64.35 52705.78 88888.00 2007-10-23 00:34:11.903 296 18238.87 64.35 52705.84 88888.00 2007-10-23 00:34:12.403 296 18238.94 64.39 52705.95 88888.00 2007-10-23 00:34:12.903 296 18239.10 64.48 52705.88 88888.00 2007-10-23 00:34:13.403 296 18239.01 64.47 52705.76 88888.00 2007-10-23 00:34:13.903 296 18238.99 64.38 52705.81 88888.00 2007-10-23 00:34:14.403 296 18239.03 64.45 52705.84 88888.00 2007-10-23 00:34:14.903 296 18239.03 64.44 52705.80 88888.00 2007-10-23 00:34:15.403 296 18238.95 64.42 52705.81 88888.00 2007-10-23 00:34:15.903 296 18238.95 64.43 52705.81 88888.00 2007-10-23 00:34:16.403 296 18239.01 64.44 52705.80 88888.00 2007-10-23 00:34:16.903 296 18238.93 64.49 52705.83 88888.00 2007-10-23 00:34:17.403 296 18238.92 64.36 52705.85 88888.00 2007-10-23 00:34:17.903 296 18238.93 64.33 52705.84 88888.00 2007-10-23 00:34:18.403 296 18238.97 64.26 52705.76 88888.00 2007-10-23 00:34:18.903 296 18239.10 64.41 52705.73 88888.00 2007-10-23 00:34:19.403 296 18239.21 64.59 52705.84 88888.00 2007-10-23 00:34:19.903 296 18239.23 64.55 52705.88 88888.00 2007-10-23 00:34:20.403 296 18239.27 64.46 52705.90 88888.00 2007-10-23 00:34:20.903 296 18239.14 64.45 52705.96 88888.00 2007-10-23 00:34:21.403 296 18239.09 64.38 52705.94 88888.00 2007-10-23 00:34:21.903 296 18238.99 64.36 52705.85 88888.00 2007-10-23 00:34:22.403 296 18239.04 64.41 52705.89 88888.00 2007-10-23 00:34:22.903 296 18239.00 64.44 52705.85 88888.00 2007-10-23 00:34:23.403 296 18239.03 64.37 52705.80 88888.00 2007-10-23 00:34:23.903 296 18239.06 64.29 52705.85 88888.00 2007-10-23 00:34:24.403 296 18239.03 64.22 52705.71 88888.00 2007-10-23 00:34:24.903 296 18239.10 64.25 52705.78 88888.00 2007-10-23 00:34:25.403 296 18239.14 64.32 52705.89 88888.00 2007-10-23 00:34:25.903 296 18239.06 64.36 52705.96 88888.00 2007-10-23 00:34:26.403 296 18239.08 64.39 52705.88 88888.00 2007-10-23 00:34:26.903 296 18239.07 64.37 52705.79 88888.00 2007-10-23 00:34:27.403 296 18239.07 64.36 52705.85 88888.00 2007-10-23 00:34:27.903 296 18239.00 64.30 52705.89 88888.00 2007-10-23 00:34:28.403 296 18238.89 64.29 52705.84 88888.00 2007-10-23 00:34:28.903 296 18238.89 64.38 52705.95 88888.00 2007-10-23 00:34:29.403 296 18238.98 64.41 52705.87 88888.00 2007-10-23 00:34:29.903 296 18238.84 64.30 52705.75 88888.00 2007-10-23 00:34:30.403 296 18238.73 64.24 52705.73 88888.00 2007-10-23 00:34:30.903 296 18238.79 64.27 52705.71 88888.00 2007-10-23 00:34:31.403 296 18238.81 64.36 52705.67 88888.00 2007-10-23 00:34:31.903 296 18238.79 64.32 52705.69 88888.00 2007-10-23 00:34:32.403 296 18238.79 64.26 52705.74 88888.00 2007-10-23 00:34:32.903 296 18238.93 64.12 52705.76 88888.00 2007-10-23 00:34:33.403 296 18238.96 64.02 52705.83 88888.00 2007-10-23 00:34:33.903 296 18239.08 64.12 52705.84 88888.00 2007-10-23 00:34:34.403 296 18238.97 64.13 52705.77 88888.00 2007-10-23 00:34:34.903 296 18238.83 64.22 52705.88 88888.00 2007-10-23 00:34:35.403 296 18238.85 64.18 52705.88 88888.00 2007-10-23 00:34:35.903 296 18238.96 64.04 52705.85 88888.00 2007-10-23 00:34:36.403 296 18239.08 64.07 52705.75 88888.00 2007-10-23 00:34:36.903 296 18239.01 64.09 52705.80 88888.00 2007-10-23 00:34:37.403 296 18239.01 64.13 52705.81 88888.00 2007-10-23 00:34:37.903 296 18238.96 64.05 52705.78 88888.00 2007-10-23 00:34:38.403 296 18238.78 64.04 52705.86 88888.00 2007-10-23 00:34:38.903 296 18238.78 64.01 52705.88 88888.00 2007-10-23 00:34:39.403 296 18238.85 64.08 52705.84 88888.00 2007-10-23 00:34:39.903 296 18238.79 64.09 52705.68 88888.00 2007-10-23 00:34:40.403 296 18238.81 64.05 52705.77 88888.00 2007-10-23 00:34:40.903 296 18238.94 64.09 52705.80 88888.00 2007-10-23 00:34:41.403 296 18238.97 64.11 52705.86 88888.00 2007-10-23 00:34:41.903 296 18238.99 64.07 52705.95 88888.00 2007-10-23 00:34:42.403 296 18238.96 64.06 52706.00 88888.00 2007-10-23 00:34:42.903 296 18238.87 64.07 52705.97 88888.00 2007-10-23 00:34:43.403 296 18238.78 64.11 52705.90 88888.00 2007-10-23 00:34:43.903 296 18238.82 64.11 52705.88 88888.00 2007-10-23 00:34:44.403 296 18238.76 64.09 52705.80 88888.00 2007-10-23 00:34:44.903 296 18238.74 64.01 52705.81 88888.00 2007-10-23 00:34:45.403 296 18238.82 63.97 52705.73 88888.00 2007-10-23 00:34:45.903 296 18238.78 63.95 52705.67 88888.00 2007-10-23 00:34:46.403 296 18238.78 63.88 52705.63 88888.00 2007-10-23 00:34:46.903 296 18238.75 63.91 52705.50 88888.00 2007-10-23 00:34:47.403 296 18238.72 63.82 52705.54 88888.00 2007-10-23 00:34:47.903 296 18238.75 63.81 52705.60 88888.00 2007-10-23 00:34:48.403 296 18238.73 63.76 52705.56 88888.00 2007-10-23 00:34:48.903 296 18238.79 63.86 52705.55 88888.00 2007-10-23 00:34:49.403 296 18238.76 63.88 52705.60 88888.00 2007-10-23 00:34:49.903 296 18238.77 63.85 52705.63 88888.00 2007-10-23 00:34:50.403 296 18238.78 63.81 52705.55 88888.00 2007-10-23 00:34:50.903 296 18238.86 63.85 52705.38 88888.00 2007-10-23 00:34:51.403 296 18238.85 63.86 52705.45 88888.00 2007-10-23 00:34:51.903 296 18238.93 63.85 52705.45 88888.00 2007-10-23 00:34:52.403 296 18238.83 63.86 52705.46 88888.00 2007-10-23 00:34:52.903 296 18238.79 63.81 52705.49 88888.00 2007-10-23 00:34:53.403 296 18238.81 63.77 52705.51 88888.00 2007-10-23 00:34:53.903 296 18238.90 63.74 52705.59 88888.00 2007-10-23 00:34:54.403 296 18238.83 63.73 52705.62 88888.00 2007-10-23 00:34:54.903 296 18238.82 63.74 52705.60 88888.00 2007-10-23 00:34:55.403 296 18238.87 63.78 52705.62 88888.00 2007-10-23 00:34:55.903 296 18238.88 63.82 52705.61 88888.00 2007-10-23 00:34:56.403 296 18238.77 63.78 52705.66 88888.00 2007-10-23 00:34:56.903 296 18238.81 63.73 52705.52 88888.00 2007-10-23 00:34:57.403 296 18238.92 63.69 52705.41 88888.00 2007-10-23 00:34:57.903 296 18238.94 63.74 52705.45 88888.00 2007-10-23 00:34:58.403 296 18238.86 63.73 52705.59 88888.00 2007-10-23 00:34:58.903 296 18238.93 63.71 52705.57 88888.00 2007-10-23 00:34:59.403 296 18239.01 63.72 52705.55 88888.00 2007-10-23 00:34:59.903 296 18238.99 63.64 52705.56 88888.00 2007-10-23 00:35:00.403 296 18238.96 63.58 52705.53 88888.00 2007-10-23 00:35:00.903 296 18238.92 63.57 52705.61 88888.00 2007-10-23 00:35:01.403 296 18239.04 63.63 52705.68 88888.00 2007-10-23 00:35:01.903 296 18239.16 63.66 52705.59 88888.00 2007-10-23 00:35:02.403 296 18239.07 63.64 52705.54 88888.00 2007-10-23 00:35:02.903 296 18238.96 63.65 52705.61 88888.00 2007-10-23 00:35:03.403 296 18238.95 63.68 52705.74 88888.00 2007-10-23 00:35:03.903 296 18238.93 63.63 52705.76 88888.00 2007-10-23 00:35:04.403 296 18238.92 63.63 52705.67 88888.00 2007-10-23 00:35:04.903 296 18239.04 63.55 52705.71 88888.00 2007-10-23 00:35:05.403 296 18239.03 63.54 52705.74 88888.00 2007-10-23 00:35:05.903 296 18239.08 63.57 52705.74 88888.00 2007-10-23 00:35:06.403 296 18239.07 63.52 52705.62 88888.00 2007-10-23 00:35:06.903 296 18238.98 63.57 52705.52 88888.00 2007-10-23 00:35:07.403 296 18238.94 63.56 52705.54 88888.00 2007-10-23 00:35:07.903 296 18238.99 63.53 52705.63 88888.00 2007-10-23 00:35:08.403 296 18239.00 63.51 52705.72 88888.00 2007-10-23 00:35:08.903 296 18239.01 63.54 52705.66 88888.00 2007-10-23 00:35:09.403 296 18239.06 63.54 52705.56 88888.00 2007-10-23 00:35:09.903 296 18238.99 63.56 52705.59 88888.00 2007-10-23 00:35:10.403 296 18238.94 63.63 52705.64 88888.00 2007-10-23 00:35:10.903 296 18238.92 63.70 52705.67 88888.00 2007-10-23 00:35:11.403 296 18238.93 63.72 52705.66 88888.00 2007-10-23 00:35:11.903 296 18238.90 63.69 52705.61 88888.00 2007-10-23 00:35:12.403 296 18238.89 63.69 52705.57 88888.00 2007-10-23 00:35:12.903 296 18238.85 63.65 52705.50 88888.00 2007-10-23 00:35:13.403 296 18238.82 63.58 52705.46 88888.00 2007-10-23 00:35:13.903 296 18238.86 63.64 52705.40 88888.00 2007-10-23 00:35:14.403 296 18238.86 63.59 52705.56 88888.00 2007-10-23 00:35:14.903 296 18238.89 63.58 52705.62 88888.00 2007-10-23 00:35:15.403 296 18238.94 63.63 52705.55 88888.00 2007-10-23 00:35:15.903 296 18238.90 63.58 52705.54 88888.00 2007-10-23 00:35:16.403 296 18238.74 63.55 52705.56 88888.00 2007-10-23 00:35:16.903 296 18238.75 63.52 52705.59 88888.00 2007-10-23 00:35:17.403 296 18238.97 63.39 52705.48 88888.00 2007-10-23 00:35:17.903 296 18238.93 63.35 52705.39 88888.00 2007-10-23 00:35:18.403 296 18238.87 63.44 52705.44 88888.00 2007-10-23 00:35:18.903 296 18238.90 63.58 52705.50 88888.00 2007-10-23 00:35:19.403 296 18238.82 63.52 52705.41 88888.00 2007-10-23 00:35:19.903 296 18238.90 63.46 52705.42 88888.00 2007-10-23 00:35:20.403 296 18238.85 63.48 52705.55 88888.00 2007-10-23 00:35:20.903 296 18238.86 63.46 52705.49 88888.00 2007-10-23 00:35:21.403 296 18238.87 63.57 52705.42 88888.00 2007-10-23 00:35:21.903 296 18238.81 63.60 52705.49 88888.00 2007-10-23 00:35:22.403 296 18238.77 63.51 52705.41 88888.00 2007-10-23 00:35:22.903 296 18238.78 63.46 52705.42 88888.00 2007-10-23 00:35:23.403 296 18238.78 63.46 52705.62 88888.00 2007-10-23 00:35:23.903 296 18238.82 63.41 52705.65 88888.00 2007-10-23 00:35:24.403 296 18238.92 63.42 52705.53 88888.00 2007-10-23 00:35:24.903 296 18238.90 63.42 52705.48 88888.00 2007-10-23 00:35:25.403 296 18238.97 63.38 52705.43 88888.00 2007-10-23 00:35:25.903 296 18238.84 63.36 52705.54 88888.00 2007-10-23 00:35:26.403 296 18238.82 63.34 52705.59 88888.00 2007-10-23 00:35:26.903 296 18238.90 63.35 52705.53 88888.00 2007-10-23 00:35:27.403 296 18238.93 63.37 52705.53 88888.00 2007-10-23 00:35:27.903 296 18239.00 63.36 52705.57 88888.00 2007-10-23 00:35:28.403 296 18239.06 63.40 52705.52 88888.00 2007-10-23 00:35:28.903 296 18238.94 63.39 52705.66 88888.00 2007-10-23 00:35:29.403 296 18238.97 63.38 52705.84 88888.00 2007-10-23 00:35:29.903 296 18238.94 63.40 52705.76 88888.00 2007-10-23 00:35:30.403 296 18238.88 63.35 52705.79 88888.00 2007-10-23 00:35:30.903 296 18238.88 63.26 52705.83 88888.00 2007-10-23 00:35:31.403 296 18238.90 63.28 52705.75 88888.00 2007-10-23 00:35:31.903 296 18238.98 63.29 52705.71 88888.00 2007-10-23 00:35:32.403 296 18238.87 63.31 52705.68 88888.00 2007-10-23 00:35:32.903 296 18238.85 63.36 52705.75 88888.00 2007-10-23 00:35:33.403 296 18238.86 63.30 52705.77 88888.00 2007-10-23 00:35:33.903 296 18238.90 63.28 52705.75 88888.00 2007-10-23 00:35:34.403 296 18238.86 63.33 52705.77 88888.00 2007-10-23 00:35:34.903 296 18238.92 63.34 52705.66 88888.00 2007-10-23 00:35:35.403 296 18238.88 63.34 52705.69 88888.00 2007-10-23 00:35:35.903 296 18238.98 63.38 52705.73 88888.00 2007-10-23 00:35:36.403 296 18239.05 63.35 52705.76 88888.00 2007-10-23 00:35:36.903 296 18238.92 63.31 52705.74 88888.00 2007-10-23 00:35:37.403 296 18238.93 63.26 52705.69 88888.00 2007-10-23 00:35:37.903 296 18238.85 63.21 52705.74 88888.00 2007-10-23 00:35:38.403 296 18238.87 63.33 52705.65 88888.00 2007-10-23 00:35:38.903 296 18238.87 63.37 52705.75 88888.00 2007-10-23 00:35:39.403 296 18238.85 63.32 52705.81 88888.00 2007-10-23 00:35:39.903 296 18238.84 63.38 52705.77 88888.00 2007-10-23 00:35:40.403 296 18238.86 63.47 52705.80 88888.00 2007-10-23 00:35:40.903 296 18238.88 63.51 52705.92 88888.00 2007-10-23 00:35:41.403 296 18238.84 63.39 52705.90 88888.00 2007-10-23 00:35:41.903 296 18238.74 63.34 52705.76 88888.00 2007-10-23 00:35:42.403 296 18238.76 63.30 52705.64 88888.00 2007-10-23 00:35:42.903 296 18238.78 63.33 52705.55 88888.00 2007-10-23 00:35:43.403 296 18238.82 63.30 52705.53 88888.00 2007-10-23 00:35:43.903 296 18238.89 63.27 52705.59 88888.00 2007-10-23 00:35:44.403 296 18238.86 63.36 52705.65 88888.00 2007-10-23 00:35:44.903 296 18238.83 63.29 52705.65 88888.00 2007-10-23 00:35:45.403 296 18238.81 63.22 52705.67 88888.00 2007-10-23 00:35:45.903 296 18238.77 63.13 52705.68 88888.00 2007-10-23 00:35:46.403 296 18238.81 63.20 52705.69 88888.00 2007-10-23 00:35:46.903 296 18238.85 63.24 52705.76 88888.00 2007-10-23 00:35:47.403 296 18238.92 63.28 52705.73 88888.00 2007-10-23 00:35:47.903 296 18239.05 63.28 52705.74 88888.00 2007-10-23 00:35:48.403 296 18239.07 63.29 52705.67 88888.00 2007-10-23 00:35:48.903 296 18238.94 63.24 52705.60 88888.00 2007-10-23 00:35:49.403 296 18238.95 63.22 52705.69 88888.00 2007-10-23 00:35:49.903 296 18238.87 63.15 52705.74 88888.00 2007-10-23 00:35:50.403 296 18238.79 63.18 52705.76 88888.00 2007-10-23 00:35:50.903 296 18238.81 63.26 52705.86 88888.00 2007-10-23 00:35:51.403 296 18238.81 63.24 52705.76 88888.00 2007-10-23 00:35:51.903 296 18238.96 63.21 52705.69 88888.00 2007-10-23 00:35:52.403 296 18238.99 63.22 52705.74 88888.00 2007-10-23 00:35:52.903 296 18239.12 63.29 52705.74 88888.00 2007-10-23 00:35:53.403 296 18239.01 63.38 52705.83 88888.00 2007-10-23 00:35:53.903 296 18239.03 63.37 52705.76 88888.00 2007-10-23 00:35:54.403 296 18239.00 63.30 52705.84 88888.00 2007-10-23 00:35:54.903 296 18239.04 63.38 52705.77 88888.00 2007-10-23 00:35:55.403 296 18238.99 63.49 52705.72 88888.00 2007-10-23 00:35:55.903 296 18238.99 63.44 52705.63 88888.00 2007-10-23 00:35:56.403 296 18239.05 63.35 52705.62 88888.00 2007-10-23 00:35:56.903 296 18239.08 63.35 52705.54 88888.00 2007-10-23 00:35:57.403 296 18238.99 63.28 52705.56 88888.00 2007-10-23 00:35:57.903 296 18238.97 63.25 52705.56 88888.00 2007-10-23 00:35:58.403 296 18238.96 63.24 52705.49 88888.00 2007-10-23 00:35:58.903 296 18238.94 63.29 52705.49 88888.00 2007-10-23 00:35:59.403 296 18238.96 63.22 52705.54 88888.00 2007-10-23 00:35:59.903 296 18238.87 63.15 52705.60 88888.00 2007-10-23 00:36:00.403 296 18238.93 63.14 52705.71 88888.00 2007-10-23 00:36:00.903 296 18238.84 63.14 52705.67 88888.00 2007-10-23 00:36:01.403 296 18238.86 63.16 52705.64 88888.00 2007-10-23 00:36:01.903 296 18238.84 63.16 52705.69 88888.00 2007-10-23 00:36:02.403 296 18238.82 63.21 52705.72 88888.00 2007-10-23 00:36:02.903 296 18238.86 63.20 52705.55 88888.00 2007-10-23 00:36:03.403 296 18238.87 63.13 52705.49 88888.00 2007-10-23 00:36:03.903 296 18238.78 63.19 52705.52 88888.00 2007-10-23 00:36:04.403 296 18238.86 63.30 52705.53 88888.00 2007-10-23 00:36:04.903 296 18238.96 63.29 52705.61 88888.00 2007-10-23 00:36:05.403 296 18239.00 63.24 52705.65 88888.00 2007-10-23 00:36:05.903 296 18238.95 63.29 52705.66 88888.00 2007-10-23 00:36:06.403 296 18238.89 63.27 52705.62 88888.00 2007-10-23 00:36:06.903 296 18238.87 63.27 52705.56 88888.00 2007-10-23 00:36:07.403 296 18238.85 63.25 52705.50 88888.00 2007-10-23 00:36:07.903 296 18238.87 63.22 52705.37 88888.00 2007-10-23 00:36:08.403 296 18238.73 63.13 52705.30 88888.00 2007-10-23 00:36:08.903 296 18238.68 63.09 52705.33 88888.00 2007-10-23 00:36:09.403 296 18238.75 63.13 52705.42 88888.00 2007-10-23 00:36:09.903 296 18238.79 63.15 52705.42 88888.00 2007-10-23 00:36:10.403 296 18238.81 63.14 52705.53 88888.00 2007-10-23 00:36:10.903 296 18238.89 63.08 52705.53 88888.00 2007-10-23 00:36:11.403 296 18238.83 63.11 52705.36 88888.00 2007-10-23 00:36:11.903 296 18238.77 63.07 52705.41 88888.00 2007-10-23 00:36:12.403 296 18238.84 63.06 52705.43 88888.00 2007-10-23 00:36:12.903 296 18238.82 63.00 52705.50 88888.00 2007-10-23 00:36:13.403 296 18238.73 63.04 52705.54 88888.00 2007-10-23 00:36:13.903 296 18238.67 63.04 52705.60 88888.00 2007-10-23 00:36:14.403 296 18238.61 62.94 52705.65 88888.00 2007-10-23 00:36:14.903 296 18238.73 62.94 52705.65 88888.00 2007-10-23 00:36:15.403 296 18238.78 62.90 52705.69 88888.00 2007-10-23 00:36:15.903 296 18238.74 62.89 52705.59 88888.00 2007-10-23 00:36:16.403 296 18238.65 62.74 52705.36 88888.00 2007-10-23 00:36:16.903 296 18238.73 62.79 52705.41 88888.00 2007-10-23 00:36:17.403 296 18238.77 62.80 52705.44 88888.00 2007-10-23 00:36:17.903 296 18238.77 62.81 52705.59 88888.00 2007-10-23 00:36:18.403 296 18238.77 62.76 52705.68 88888.00 2007-10-23 00:36:18.903 296 18238.64 62.82 52705.52 88888.00 2007-10-23 00:36:19.403 296 18238.63 62.80 52705.51 88888.00 2007-10-23 00:36:19.903 296 18238.71 62.82 52705.46 88888.00 2007-10-23 00:36:20.403 296 18238.84 62.89 52705.52 88888.00 2007-10-23 00:36:20.903 296 18238.90 62.93 52705.60 88888.00 2007-10-23 00:36:21.403 296 18238.89 62.94 52705.56 88888.00 2007-10-23 00:36:21.903 296 18238.88 62.95 52705.60 88888.00 2007-10-23 00:36:22.403 296 18238.75 62.85 52705.48 88888.00 2007-10-23 00:36:22.903 296 18238.74 62.80 52705.36 88888.00 2007-10-23 00:36:23.403 296 18238.73 62.88 52705.41 88888.00 2007-10-23 00:36:23.903 296 18238.62 62.76 52705.40 88888.00 2007-10-23 00:36:24.403 296 18238.53 62.71 52705.37 88888.00 2007-10-23 00:36:24.903 296 18238.61 62.66 52705.39 88888.00 2007-10-23 00:36:25.403 296 18238.63 62.70 52705.28 88888.00 2007-10-23 00:36:25.903 296 18238.62 62.72 52705.33 88888.00 2007-10-23 00:36:26.403 296 18238.66 62.71 52705.36 88888.00 2007-10-23 00:36:26.903 296 18238.70 62.72 52705.32 88888.00 2007-10-23 00:36:27.403 296 18238.79 62.74 52705.41 88888.00 2007-10-23 00:36:27.903 296 18238.86 62.74 52705.34 88888.00 2007-10-23 00:36:28.403 296 18238.81 62.79 52705.39 88888.00 2007-10-23 00:36:28.903 296 18238.73 62.80 52705.34 88888.00 2007-10-23 00:36:29.403 296 18238.76 62.70 52705.31 88888.00 2007-10-23 00:36:29.903 296 18238.70 62.71 52705.25 88888.00 2007-10-23 00:36:30.403 296 18238.61 62.77 52705.25 88888.00 2007-10-23 00:36:30.903 296 18238.64 62.75 52705.32 88888.00 2007-10-23 00:36:31.403 296 18238.63 62.72 52705.38 88888.00 2007-10-23 00:36:31.903 296 18238.73 62.71 52705.39 88888.00 2007-10-23 00:36:32.403 296 18238.67 62.62 52705.31 88888.00 2007-10-23 00:36:32.903 296 18238.70 62.51 52705.28 88888.00 2007-10-23 00:36:33.403 296 18238.73 62.46 52705.36 88888.00 2007-10-23 00:36:33.903 296 18238.78 62.51 52705.38 88888.00 2007-10-23 00:36:34.403 296 18238.81 62.60 52705.26 88888.00 2007-10-23 00:36:34.903 296 18238.72 62.61 52705.22 88888.00 2007-10-23 00:36:35.403 296 18238.77 62.67 52705.30 88888.00 2007-10-23 00:36:35.903 296 18238.84 62.64 52705.30 88888.00 2007-10-23 00:36:36.403 296 18238.74 62.64 52705.32 88888.00 2007-10-23 00:36:36.903 296 18238.78 62.62 52705.34 88888.00 2007-10-23 00:36:37.403 296 18238.85 62.60 52705.33 88888.00 2007-10-23 00:36:37.903 296 18238.86 62.60 52705.30 88888.00 2007-10-23 00:36:38.403 296 18238.74 62.65 52705.30 88888.00 2007-10-23 00:36:38.903 296 18238.76 62.74 52705.25 88888.00 2007-10-23 00:36:39.403 296 18238.71 62.68 52705.21 88888.00 2007-10-23 00:36:39.903 296 18238.66 62.61 52705.22 88888.00 2007-10-23 00:36:40.403 296 18238.73 62.57 52705.22 88888.00 2007-10-23 00:36:40.903 296 18238.77 62.73 52705.25 88888.00 2007-10-23 00:36:41.403 296 18238.76 62.76 52705.27 88888.00 2007-10-23 00:36:41.903 296 18238.78 62.64 52705.34 88888.00 2007-10-23 00:36:42.403 296 18238.70 62.54 52705.33 88888.00 2007-10-23 00:36:42.903 296 18238.52 62.62 52705.27 88888.00 2007-10-23 00:36:43.403 296 18238.53 62.61 52705.26 88888.00 2007-10-23 00:36:43.903 296 18238.51 62.61 52705.23 88888.00 2007-10-23 00:36:44.403 296 18238.44 62.67 52705.33 88888.00 2007-10-23 00:36:44.903 296 18238.52 62.68 52705.30 88888.00 2007-10-23 00:36:45.403 296 18238.62 62.65 52705.22 88888.00 2007-10-23 00:36:45.903 296 18238.60 62.61 52705.17 88888.00 2007-10-23 00:36:46.403 296 18238.47 62.57 52705.21 88888.00 2007-10-23 00:36:46.903 296 18238.53 62.48 52705.27 88888.00 2007-10-23 00:36:47.403 296 18238.44 62.44 52705.26 88888.00 2007-10-23 00:36:47.903 296 18238.50 62.45 52705.25 88888.00 2007-10-23 00:36:48.403 296 18238.61 62.49 52705.23 88888.00 2007-10-23 00:36:48.903 296 18238.61 62.53 52705.30 88888.00 2007-10-23 00:36:49.403 296 18238.53 62.57 52705.29 88888.00 2007-10-23 00:36:49.903 296 18238.45 62.55 52705.18 88888.00 2007-10-23 00:36:50.403 296 18238.38 62.58 52705.02 88888.00 2007-10-23 00:36:50.903 296 18238.34 62.60 52705.04 88888.00 2007-10-23 00:36:51.403 296 18238.34 62.51 52705.15 88888.00 2007-10-23 00:36:51.903 296 18238.35 62.42 52705.18 88888.00 2007-10-23 00:36:52.403 296 18238.33 62.31 52705.18 88888.00 2007-10-23 00:36:52.903 296 18238.44 62.31 52705.10 88888.00 2007-10-23 00:36:53.403 296 18238.44 62.26 52705.21 88888.00 2007-10-23 00:36:53.903 296 18238.42 62.31 52705.32 88888.00 2007-10-23 00:36:54.403 296 18238.45 62.31 52705.29 88888.00 2007-10-23 00:36:54.903 296 18238.38 62.31 52705.11 88888.00 2007-10-23 00:36:55.403 296 18238.47 62.28 52705.08 88888.00 2007-10-23 00:36:55.903 296 18238.51 62.31 52705.11 88888.00 2007-10-23 00:36:56.403 296 18238.52 62.29 52705.06 88888.00 2007-10-23 00:36:56.903 296 18238.45 62.26 52705.27 88888.00 2007-10-23 00:36:57.403 296 18238.49 62.27 52705.28 88888.00 2007-10-23 00:36:57.903 296 18238.44 62.24 52705.22 88888.00 2007-10-23 00:36:58.403 296 18238.52 62.31 52705.20 88888.00 2007-10-23 00:36:58.903 296 18238.46 62.42 52705.31 88888.00 2007-10-23 00:36:59.403 296 18238.39 62.36 52705.23 88888.00 2007-10-23 00:36:59.903 296 18238.40 62.26 52705.16 88888.00 2007-10-23 00:37:00.403 296 18238.46 62.22 52705.19 88888.00 2007-10-23 00:37:00.903 296 18238.36 62.29 52705.26 88888.00 2007-10-23 00:37:01.403 296 18238.32 62.28 52705.21 88888.00 2007-10-23 00:37:01.903 296 18238.01 62.35 52705.19 88888.00 2007-10-23 00:37:02.403 296 18238.12 62.33 52705.16 88888.00 2007-10-23 00:37:02.903 296 18238.28 62.30 52705.23 88888.00 2007-10-23 00:37:03.403 296 18238.16 62.29 52705.21 88888.00 2007-10-23 00:37:03.903 296 18238.25 62.15 52705.11 88888.00 2007-10-23 00:37:04.403 296 18238.39 62.11 52705.16 88888.00 2007-10-23 00:37:04.903 296 18238.38 62.20 52705.20 88888.00 2007-10-23 00:37:05.403 296 18238.27 62.30 52705.13 88888.00 2007-10-23 00:37:05.903 296 18238.38 62.28 52705.15 88888.00 2007-10-23 00:37:06.403 296 18238.32 62.28 52705.03 88888.00 2007-10-23 00:37:06.903 296 18238.33 62.32 52705.03 88888.00 2007-10-23 00:37:07.403 296 18238.35 62.27 52705.13 88888.00 2007-10-23 00:37:07.903 296 18238.30 62.16 52704.97 88888.00 2007-10-23 00:37:08.403 296 18238.31 62.22 52704.90 88888.00 2007-10-23 00:37:08.903 296 18238.31 62.18 52704.87 88888.00 2007-10-23 00:37:09.403 296 18238.29 62.15 52704.92 88888.00 2007-10-23 00:37:09.903 296 18238.22 62.15 52704.85 88888.00 2007-10-23 00:37:10.403 296 18238.12 62.21 52704.81 88888.00 2007-10-23 00:37:10.903 296 18238.14 62.12 52704.86 88888.00 2007-10-23 00:37:11.403 296 18238.22 62.09 52704.98 88888.00 2007-10-23 00:37:11.903 296 18238.34 62.05 52705.05 88888.00 2007-10-23 00:37:12.403 296 18238.34 62.04 52705.01 88888.00 2007-10-23 00:37:12.903 296 18238.32 62.15 52704.91 88888.00 2007-10-23 00:37:13.403 296 18238.31 62.15 52704.94 88888.00 2007-10-23 00:37:13.903 296 18238.29 62.09 52705.02 88888.00 2007-10-23 00:37:14.403 296 18238.18 61.99 52704.96 88888.00 2007-10-23 00:37:14.903 296 18238.20 61.92 52704.87 88888.00 2007-10-23 00:37:15.403 296 18238.18 61.98 52704.79 88888.00 2007-10-23 00:37:15.903 296 18238.08 62.02 52704.80 88888.00 2007-10-23 00:37:16.403 296 18238.16 62.04 52704.84 88888.00 2007-10-23 00:37:16.903 296 18238.13 62.14 52704.97 88888.00 2007-10-23 00:37:17.403 296 18238.13 62.10 52704.98 88888.00 2007-10-23 00:37:17.903 296 18238.09 62.06 52704.99 88888.00 2007-10-23 00:37:18.403 296 18238.06 62.02 52704.98 88888.00 2007-10-23 00:37:18.903 296 18238.14 61.96 52704.98 88888.00 2007-10-23 00:37:19.403 296 18238.14 62.04 52705.01 88888.00 2007-10-23 00:37:19.903 296 18238.10 62.06 52704.95 88888.00 2007-10-23 00:37:20.403 296 18238.09 62.01 52704.81 88888.00 2007-10-23 00:37:20.903 296 18238.13 61.90 52704.98 88888.00 2007-10-23 00:37:21.403 296 18238.11 61.81 52704.94 88888.00 2007-10-23 00:37:21.903 296 18238.13 61.89 52704.91 88888.00 2007-10-23 00:37:22.403 296 18238.11 61.88 52704.85 88888.00 2007-10-23 00:37:22.903 296 18238.20 61.94 52704.69 88888.00 2007-10-23 00:37:23.403 296 18238.24 61.95 52704.60 88888.00 2007-10-23 00:37:23.903 296 18238.32 61.89 52704.73 88888.00 2007-10-23 00:37:24.403 296 18238.08 61.87 52704.83 88888.00 2007-10-23 00:37:24.903 296 18238.03 61.79 52704.87 88888.00 2007-10-23 00:37:25.403 296 18238.13 61.81 52704.75 88888.00 2007-10-23 00:37:25.903 296 18238.20 61.81 52704.72 88888.00 2007-10-23 00:37:26.403 296 18238.21 61.84 52704.80 88888.00 2007-10-23 00:37:26.903 296 18238.16 61.82 52704.81 88888.00 2007-10-23 00:37:27.403 296 18238.12 61.73 52704.67 88888.00 2007-10-23 00:37:27.903 296 18238.17 61.72 52704.68 88888.00 2007-10-23 00:37:28.403 296 18238.22 61.71 52704.68 88888.00 2007-10-23 00:37:28.903 296 18238.25 61.74 52704.73 88888.00 2007-10-23 00:37:29.403 296 18238.29 61.72 52704.80 88888.00 2007-10-23 00:37:29.903 296 18238.10 61.71 52704.81 88888.00 2007-10-23 00:37:30.400 296 18238.03 61.68 52704.82 88888.00 2007-10-23 00:37:30.900 296 18238.05 61.72 52704.73 88888.00 2007-10-23 00:37:31.400 296 18238.09 61.65 52704.63 88888.00 2007-10-23 00:37:31.900 296 18238.07 61.61 52704.58 88888.00 2007-10-23 00:37:32.400 296 18238.05 61.62 52704.56 88888.00 2007-10-23 00:37:32.900 296 18237.98 61.67 52704.59 88888.00 2007-10-23 00:37:33.400 296 18238.06 61.79 52704.62 88888.00 2007-10-23 00:37:33.900 296 18238.08 61.72 52704.76 88888.00 2007-10-23 00:37:34.400 296 18238.07 61.70 52704.88 88888.00 2007-10-23 00:37:34.900 296 18237.94 61.74 52704.88 88888.00 2007-10-23 00:37:35.400 296 18237.94 61.71 52704.87 88888.00 2007-10-23 00:37:35.900 296 18238.00 61.72 52704.88 88888.00 2007-10-23 00:37:36.400 296 18238.05 61.82 52704.85 88888.00 2007-10-23 00:37:36.900 296 18238.02 61.74 52704.80 88888.00 2007-10-23 00:37:37.400 296 18238.02 61.65 52704.80 88888.00 2007-10-23 00:37:37.900 296 18237.90 61.66 52704.84 88888.00 2007-10-23 00:37:38.400 296 18237.97 61.71 52704.94 88888.00 2007-10-23 00:37:38.900 296 18237.98 61.76 52704.88 88888.00 2007-10-23 00:37:39.400 296 18238.02 61.72 52704.85 88888.00 2007-10-23 00:37:39.900 296 18238.11 61.65 52704.85 88888.00 2007-10-23 00:37:40.400 296 18238.10 61.58 52704.78 88888.00 2007-10-23 00:37:40.900 296 18238.00 61.57 52704.72 88888.00 2007-10-23 00:37:41.400 296 18238.05 61.52 52704.68 88888.00 2007-10-23 00:37:41.900 296 18238.06 61.56 52704.59 88888.00 2007-10-23 00:37:42.400 296 18238.07 61.61 52704.62 88888.00 2007-10-23 00:37:42.900 296 18238.06 61.55 52704.51 88888.00 2007-10-23 00:37:43.400 296 18237.98 61.55 52704.55 88888.00 2007-10-23 00:37:43.900 296 18237.95 61.49 52704.53 88888.00 2007-10-23 00:37:44.400 296 18237.96 61.55 52704.50 88888.00 2007-10-23 00:37:44.900 296 18238.03 61.56 52704.56 88888.00 2007-10-23 00:37:45.400 296 18238.09 61.54 52704.82 88888.00 2007-10-23 00:37:45.900 296 18238.08 61.49 52704.91 88888.00 2007-10-23 00:37:46.400 296 18237.94 61.43 52704.94 88888.00 2007-10-23 00:37:46.900 296 18237.94 61.47 52704.83 88888.00 2007-10-23 00:37:47.400 296 18237.85 61.38 52704.83 88888.00 2007-10-23 00:37:47.900 296 18237.88 61.34 52704.80 88888.00 2007-10-23 00:37:48.400 296 18237.85 61.34 52704.58 88888.00 2007-10-23 00:37:48.900 296 18237.85 61.38 52704.45 88888.00 2007-10-23 00:37:49.400 296 18237.94 61.40 52704.52 88888.00 2007-10-23 00:37:49.900 296 18237.87 61.45 52704.62 88888.00 2007-10-23 00:37:50.400 296 18237.91 61.40 52704.62 88888.00 2007-10-23 00:37:50.900 296 18238.05 61.31 52704.56 88888.00 2007-10-23 00:37:51.400 296 18237.98 61.26 52704.56 88888.00 2007-10-23 00:37:51.900 296 18237.82 61.33 52704.68 88888.00 2007-10-23 00:37:52.400 296 18237.86 61.35 52704.64 88888.00 2007-10-23 00:37:52.900 296 18237.79 61.33 52704.51 88888.00 2007-10-23 00:37:53.400 296 18237.86 61.32 52704.53 88888.00 2007-10-23 00:37:53.900 296 18238.02 61.20 52704.53 88888.00 2007-10-23 00:37:54.400 296 18238.01 61.18 52704.38 88888.00 2007-10-23 00:37:54.900 296 18237.99 61.21 52704.44 88888.00 2007-10-23 00:37:55.400 296 18238.05 61.20 52704.36 88888.00 2007-10-23 00:37:55.900 296 18237.97 61.33 52704.29 88888.00 2007-10-23 00:37:56.400 296 18237.97 61.38 52704.46 88888.00 2007-10-23 00:37:56.900 296 18237.96 61.34 52704.58 88888.00 2007-10-23 00:37:57.400 296 18237.88 61.27 52704.44 88888.00 2007-10-23 00:37:57.900 296 18237.80 61.20 52704.45 88888.00 2007-10-23 00:37:58.400 296 18237.79 61.15 52704.50 88888.00 2007-10-23 00:37:58.900 296 18237.76 61.21 52704.45 88888.00 2007-10-23 00:37:59.400 296 18237.63 61.19 52704.59 88888.00 2007-10-23 00:37:59.900 296 18237.60 61.13 52704.47 88888.00 2007-10-23 00:38:00.400 296 18237.59 61.18 52704.35 88888.00 2007-10-23 00:38:00.900 296 18237.55 61.11 52704.36 88888.00 2007-10-23 00:38:01.400 296 18237.63 61.02 52704.51 88888.00 2007-10-23 00:38:01.900 296 18237.67 60.96 52704.58 88888.00 2007-10-23 00:38:02.400 296 18237.66 61.01 52704.50 88888.00 2007-10-23 00:38:02.900 296 18237.68 61.06 52704.43 88888.00 2007-10-23 00:38:03.400 296 18237.77 61.05 52704.45 88888.00 2007-10-23 00:38:03.900 296 18237.71 61.05 52704.51 88888.00 2007-10-23 00:38:04.400 296 18237.58 61.05 52704.52 88888.00 2007-10-23 00:38:04.900 296 18237.58 61.01 52704.38 88888.00 2007-10-23 00:38:05.400 296 18237.53 60.86 52704.29 88888.00 2007-10-23 00:38:05.900 296 18237.52 60.84 52704.29 88888.00 2007-10-23 00:38:06.400 296 18237.52 60.84 52704.30 88888.00 2007-10-23 00:38:06.900 296 18237.62 60.80 52704.44 88888.00 2007-10-23 00:38:07.400 296 18237.57 60.84 52704.43 88888.00 2007-10-23 00:38:07.900 296 18237.56 60.88 52704.45 88888.00 2007-10-23 00:38:08.400 296 18237.55 60.87 52704.38 88888.00 2007-10-23 00:38:08.900 296 18237.47 60.92 52704.27 88888.00 2007-10-23 00:38:09.400 296 18237.44 60.96 52704.18 88888.00 2007-10-23 00:38:09.900 296 18237.47 60.91 52704.24 88888.00 2007-10-23 00:38:10.400 296 18237.43 60.97 52704.35 88888.00 2007-10-23 00:38:10.900 296 18237.51 60.93 52704.33 88888.00 2007-10-23 00:38:11.400 296 18237.57 60.94 52704.32 88888.00 2007-10-23 00:38:11.900 296 18237.65 60.96 52704.47 88888.00 2007-10-23 00:38:12.400 296 18237.58 61.06 52704.48 88888.00 2007-10-23 00:38:12.900 296 18237.49 61.13 52704.37 88888.00 2007-10-23 00:38:13.400 296 18237.55 61.03 52704.32 88888.00 2007-10-23 00:38:13.900 296 18237.49 61.06 52704.28 88888.00 2007-10-23 00:38:14.400 296 18237.43 61.01 52704.36 88888.00 2007-10-23 00:38:14.900 296 18237.30 61.02 52704.47 88888.00 2007-10-23 00:38:15.400 296 18237.47 60.94 52704.34 88888.00 2007-10-23 00:38:15.900 296 18237.46 60.94 52704.27 88888.00 2007-10-23 00:38:16.400 296 18237.42 60.90 52704.28 88888.00 2007-10-23 00:38:16.900 296 18237.51 60.81 52704.26 88888.00 2007-10-23 00:38:17.400 296 18237.52 60.80 52704.18 88888.00 2007-10-23 00:38:17.900 296 18237.35 60.86 52704.14 88888.00 2007-10-23 00:38:18.400 296 18237.35 60.95 52704.18 88888.00 2007-10-23 00:38:18.900 296 18237.48 60.87 52704.13 88888.00 2007-10-23 00:38:19.400 296 18237.55 60.87 52704.12 88888.00 2007-10-23 00:38:19.900 296 18237.57 60.89 52704.12 88888.00 2007-10-23 00:38:20.400 296 18237.54 60.93 52704.14 88888.00 2007-10-23 00:38:20.900 296 18237.44 60.92 52704.20 88888.00 2007-10-23 00:38:21.400 296 18237.41 60.86 52704.23 88888.00 2007-10-23 00:38:21.900 296 18237.32 60.91 52704.20 88888.00 2007-10-23 00:38:22.400 296 18237.31 61.00 52704.13 88888.00 2007-10-23 00:38:22.900 296 18237.37 60.95 52704.09 88888.00 2007-10-23 00:38:23.400 296 18237.34 60.93 52704.05 88888.00 2007-10-23 00:38:23.900 296 18237.00 60.91 52704.05 88888.00 2007-10-23 00:38:24.400 296 18237.15 60.85 52704.10 88888.00 2007-10-23 00:38:24.900 296 18237.20 60.82 52704.01 88888.00 2007-10-23 00:38:25.400 296 18237.12 60.90 52704.04 88888.00 2007-10-23 00:38:25.900 296 18236.98 61.00 52703.95 88888.00 2007-10-23 00:38:26.400 296 18237.18 60.99 52704.07 88888.00 2007-10-23 00:38:26.900 296 18237.38 60.94 52703.97 88888.00 2007-10-23 00:38:27.400 296 18237.44 60.88 52703.81 88888.00 2007-10-23 00:38:27.900 296 18237.32 60.87 52703.80 88888.00 2007-10-23 00:38:28.400 296 18237.02 60.72 52703.87 88888.00 2007-10-23 00:38:28.900 296 18236.97 60.70 52703.99 88888.00 2007-10-23 00:38:29.400 296 18237.05 60.75 52703.89 88888.00 2007-10-23 00:38:29.900 296 18237.06 60.75 52703.93 88888.00 2007-10-23 00:38:30.400 296 18237.12 60.74 52703.85 88888.00 2007-10-23 00:38:30.900 296 18237.15 60.73 52703.75 88888.00 2007-10-23 00:38:31.400 296 18237.21 60.75 52703.81 88888.00 2007-10-23 00:38:31.900 296 18237.25 60.78 52703.86 88888.00 2007-10-23 00:38:32.400 296 18237.40 60.76 52703.88 88888.00 2007-10-23 00:38:32.900 296 18237.38 60.74 52703.90 88888.00 2007-10-23 00:38:33.400 296 18237.22 60.69 52703.91 88888.00 2007-10-23 00:38:33.900 296 18237.12 60.68 52703.95 88888.00 2007-10-23 00:38:34.400 296 18237.06 60.68 52703.93 88888.00 2007-10-23 00:38:34.900 296 18237.05 60.61 52703.90 88888.00 2007-10-23 00:38:35.400 296 18237.12 60.59 52703.90 88888.00 2007-10-23 00:38:35.900 296 18237.14 60.64 52703.75 88888.00 2007-10-23 00:38:36.400 296 18237.05 60.67 52703.77 88888.00 2007-10-23 00:38:36.900 296 18237.05 60.39 52703.75 88888.00 2007-10-23 00:38:37.400 296 18237.14 60.32 52703.76 88888.00 2007-10-23 00:38:37.900 296 18237.14 60.32 52703.77 88888.00 2007-10-23 00:38:38.400 296 18237.10 60.16 52703.72 88888.00 2007-10-23 00:38:38.900 296 18237.06 60.04 52703.83 88888.00 2007-10-23 00:38:39.400 296 18236.98 60.09 52703.83 88888.00 2007-10-23 00:38:39.900 296 18236.95 60.36 52703.74 88888.00 2007-10-23 00:38:40.400 296 18236.97 60.54 52703.76 88888.00 2007-10-23 00:38:40.900 296 18237.02 60.56 52703.77 88888.00 2007-10-23 00:38:41.400 296 18237.10 60.59 52703.85 88888.00 2007-10-23 00:38:41.900 296 18237.04 60.63 52703.81 88888.00 2007-10-23 00:38:42.400 296 18237.00 60.62 52703.79 88888.00 2007-10-23 00:38:42.900 296 18237.04 60.51 52703.79 88888.00 2007-10-23 00:38:43.400 296 18237.09 60.64 52703.78 88888.00 2007-10-23 00:38:43.900 296 18237.02 60.69 52703.74 88888.00 2007-10-23 00:38:44.400 296 18236.98 60.62 52703.70 88888.00 2007-10-23 00:38:44.900 296 18237.08 60.53 52703.68 88888.00 2007-10-23 00:38:45.400 296 18237.12 60.43 52703.71 88888.00 2007-10-23 00:38:45.900 296 18237.15 60.49 52703.69 88888.00 2007-10-23 00:38:46.400 296 18237.11 60.48 52703.71 88888.00 2007-10-23 00:38:46.900 296 18237.04 60.46 52703.76 88888.00 2007-10-23 00:38:47.400 296 18237.05 60.45 52703.70 88888.00 2007-10-23 00:38:47.900 296 18237.10 60.41 52703.67 88888.00 2007-10-23 00:38:48.400 296 18237.15 60.41 52703.63 88888.00 2007-10-23 00:38:48.900 296 18237.13 60.46 52703.68 88888.00 2007-10-23 00:38:49.400 296 18237.11 60.53 52703.59 88888.00 2007-10-23 00:38:49.900 296 18237.01 60.49 52703.54 88888.00 2007-10-23 00:38:50.400 296 18236.94 60.53 52703.49 88888.00 2007-10-23 00:38:50.900 296 18237.00 60.48 52703.44 88888.00 2007-10-23 00:38:51.400 296 18236.98 60.47 52703.42 88888.00 2007-10-23 00:38:51.900 296 18237.00 60.49 52703.52 88888.00 2007-10-23 00:38:52.400 296 18236.86 60.51 52703.69 88888.00 2007-10-23 00:38:52.900 296 18236.79 60.44 52703.65 88888.00 2007-10-23 00:38:53.400 296 18236.84 60.52 52703.64 88888.00 2007-10-23 00:38:53.900 296 18236.98 60.54 52703.63 88888.00 2007-10-23 00:38:54.400 296 18236.93 60.59 52703.65 88888.00 2007-10-23 00:38:54.900 296 18236.92 60.57 52703.64 88888.00 2007-10-23 00:38:55.400 296 18236.87 60.60 52703.67 88888.00 2007-10-23 00:38:55.900 296 18236.92 60.56 52703.65 88888.00 2007-10-23 00:38:56.400 296 18237.14 60.54 52703.58 88888.00 2007-10-23 00:38:56.900 296 18237.04 60.56 52703.60 88888.00 2007-10-23 00:38:57.400 296 18236.84 60.55 52703.66 88888.00 2007-10-23 00:38:57.900 296 18236.79 60.58 52703.67 88888.00 2007-10-23 00:38:58.400 296 18236.84 60.47 52703.71 88888.00 2007-10-23 00:38:58.900 296 18236.90 60.45 52703.71 88888.00 2007-10-23 00:38:59.400 296 18237.00 60.55 52703.70 88888.00 2007-10-23 00:38:59.900 296 18236.97 60.56 52703.78 88888.00 2007-10-23 00:39:00.400 296 18236.99 60.45 52703.63 88888.00 2007-10-23 00:39:00.900 296 18237.00 60.45 52703.57 88888.00 2007-10-23 00:39:01.400 296 18236.93 60.54 52703.48 88888.00 2007-10-23 00:39:01.900 296 18236.93 60.51 52703.56 88888.00 2007-10-23 00:39:02.400 296 18236.99 60.49 52703.63 88888.00 2007-10-23 00:39:02.900 296 18236.90 60.43 52703.66 88888.00 2007-10-23 00:39:03.400 296 18236.93 60.43 52703.66 88888.00 2007-10-23 00:39:03.900 296 18237.04 60.44 52703.55 88888.00 2007-10-23 00:39:04.400 296 18237.00 60.44 52703.53 88888.00 2007-10-23 00:39:04.900 296 18236.88 60.41 52703.54 88888.00 2007-10-23 00:39:05.400 296 18236.88 60.42 52703.62 88888.00 2007-10-23 00:39:05.900 296 18236.87 60.43 52703.64 88888.00 2007-10-23 00:39:06.400 296 18236.76 60.37 52703.59 88888.00 2007-10-23 00:39:06.900 296 18236.65 60.37 52703.65 88888.00 2007-10-23 00:39:07.400 296 18236.80 60.40 52703.65 88888.00 2007-10-23 00:39:07.900 296 18236.84 60.38 52703.62 88888.00 2007-10-23 00:39:08.400 296 18236.87 60.42 52703.57 88888.00 2007-10-23 00:39:08.900 296 18236.88 60.40 52703.55 88888.00 2007-10-23 00:39:09.400 296 18236.88 60.43 52703.49 88888.00 2007-10-23 00:39:09.900 296 18236.83 60.42 52703.42 88888.00 2007-10-23 00:39:10.400 296 18236.79 60.42 52703.37 88888.00 2007-10-23 00:39:10.900 296 18236.76 60.41 52703.39 88888.00 2007-10-23 00:39:11.400 296 18236.83 60.42 52703.42 88888.00 2007-10-23 00:39:11.900 296 18236.86 60.43 52703.52 88888.00 2007-10-23 00:39:12.400 296 18236.89 60.43 52703.48 88888.00 2007-10-23 00:39:12.900 296 18236.86 60.45 52703.51 88888.00 2007-10-23 00:39:13.400 296 18236.79 60.41 52703.53 88888.00 2007-10-23 00:39:13.900 296 18236.70 60.37 52703.52 88888.00 2007-10-23 00:39:14.400 296 18236.58 60.39 52703.47 88888.00 2007-10-23 00:39:14.900 296 18236.64 60.39 52703.39 88888.00 2007-10-23 00:39:15.400 296 18236.67 60.38 52703.40 88888.00 2007-10-23 00:39:15.900 296 18236.68 60.41 52703.36 88888.00 2007-10-23 00:39:16.400 296 18236.68 60.38 52703.28 88888.00 2007-10-23 00:39:16.900 296 18236.81 60.40 52703.32 88888.00 2007-10-23 00:39:17.400 296 18236.82 60.38 52703.40 88888.00 2007-10-23 00:39:17.900 296 18236.93 60.31 52703.33 88888.00 2007-10-23 00:39:18.400 296 18236.86 60.24 52703.32 88888.00 2007-10-23 00:39:18.900 296 18236.92 60.26 52703.30 88888.00 2007-10-23 00:39:19.400 296 18236.95 60.20 52703.16 88888.00 2007-10-23 00:39:19.900 296 18236.79 60.20 52703.23 88888.00 2007-10-23 00:39:20.400 296 18236.83 60.13 52703.42 88888.00 2007-10-23 00:39:20.900 296 18236.89 60.19 52703.46 88888.00 2007-10-23 00:39:21.400 296 18236.90 60.15 52703.48 88888.00 2007-10-23 00:39:21.900 296 18236.89 60.08 52703.41 88888.00 2007-10-23 00:39:22.400 296 18236.97 60.01 52703.32 88888.00 2007-10-23 00:39:22.900 296 18236.95 59.99 52703.32 88888.00 2007-10-23 00:39:23.400 296 18237.04 59.91 52703.31 88888.00 2007-10-23 00:39:23.900 296 18237.04 60.02 52703.43 88888.00 2007-10-23 00:39:24.400 296 18236.98 60.14 52703.45 88888.00 2007-10-23 00:39:24.900 296 18237.02 60.26 52703.43 88888.00 2007-10-23 00:39:25.400 296 18236.99 60.28 52703.28 88888.00 2007-10-23 00:39:25.900 296 18236.99 60.19 52703.17 88888.00 2007-10-23 00:39:26.400 296 18236.88 60.11 52703.19 88888.00 2007-10-23 00:39:26.900 296 18236.87 60.13 52703.20 88888.00 2007-10-23 00:39:27.400 296 18236.94 60.14 52703.19 88888.00 2007-10-23 00:39:27.900 296 18236.98 60.11 52703.19 88888.00 2007-10-23 00:39:28.400 296 18236.97 60.03 52703.17 88888.00 2007-10-23 00:39:28.900 296 18236.94 60.02 52703.14 88888.00 2007-10-23 00:39:29.400 296 18236.91 60.02 52703.16 88888.00 2007-10-23 00:39:29.900 296 18236.70 60.09 52703.25 88888.00 2007-10-23 00:39:30.400 296 18236.58 60.15 52703.33 88888.00 2007-10-23 00:39:30.900 296 18236.68 60.06 52703.42 88888.00 2007-10-23 00:39:31.400 296 18236.67 59.95 52703.43 88888.00 2007-10-23 00:39:31.900 296 18236.78 59.95 52703.37 88888.00 2007-10-23 00:39:32.400 296 18236.79 59.95 52703.43 88888.00 2007-10-23 00:39:32.900 296 18236.78 59.92 52703.43 88888.00 2007-10-23 00:39:33.400 296 18236.86 59.96 52703.32 88888.00 2007-10-23 00:39:33.900 296 18236.93 59.97 52703.40 88888.00 2007-10-23 00:39:34.400 296 18236.92 59.93 52703.34 88888.00 2007-10-23 00:39:34.900 296 18236.97 59.91 52703.32 88888.00 2007-10-23 00:39:35.400 296 18236.84 59.88 52703.32 88888.00 2007-10-23 00:39:35.900 296 18236.88 59.89 52703.31 88888.00 2007-10-23 00:39:36.400 296 18236.92 59.90 52703.35 88888.00 2007-10-23 00:39:36.900 296 18236.98 59.93 52703.32 88888.00 2007-10-23 00:39:37.400 296 18236.98 59.93 52703.35 88888.00 2007-10-23 00:39:37.900 296 18236.90 59.87 52703.32 88888.00 2007-10-23 00:39:38.400 296 18236.94 59.91 52703.12 88888.00 2007-10-23 00:39:38.900 296 18237.05 59.88 52703.18 88888.00 2007-10-23 00:39:39.400 296 18237.08 59.89 52703.18 88888.00 2007-10-23 00:39:39.900 296 18237.05 59.87 52703.22 88888.00 2007-10-23 00:39:40.400 296 18236.98 59.86 52703.19 88888.00 2007-10-23 00:39:40.900 296 18236.95 59.90 52703.22 88888.00 2007-10-23 00:39:41.400 296 18237.10 59.86 52703.24 88888.00 2007-10-23 00:39:41.900 296 18237.18 59.78 52703.30 88888.00 2007-10-23 00:39:42.400 296 18237.05 59.80 52703.33 88888.00 2007-10-23 00:39:42.900 296 18237.03 59.87 52703.31 88888.00 2007-10-23 00:39:43.400 296 18237.06 59.75 52703.27 88888.00 2007-10-23 00:39:43.900 296 18237.11 59.77 52703.27 88888.00 2007-10-23 00:39:44.400 296 18236.95 59.89 52703.29 88888.00 2007-10-23 00:39:44.900 296 18237.01 59.82 52703.30 88888.00 2007-10-23 00:39:45.400 296 18237.08 59.76 52703.28 88888.00 2007-10-23 00:39:45.900 296 18237.14 59.75 52703.22 88888.00 2007-10-23 00:39:46.400 296 18237.12 59.70 52703.20 88888.00 2007-10-23 00:39:46.900 296 18237.13 59.67 52703.27 88888.00 2007-10-23 00:39:47.400 296 18237.09 59.76 52703.32 88888.00 2007-10-23 00:39:47.900 296 18237.05 59.77 52703.23 88888.00 2007-10-23 00:39:48.400 296 18237.12 59.73 52703.14 88888.00 2007-10-23 00:39:48.900 296 18237.24 59.77 52703.08 88888.00 2007-10-23 00:39:49.400 296 18237.23 59.76 52702.96 88888.00 2007-10-23 00:39:49.900 296 18237.25 59.75 52703.19 88888.00 2007-10-23 00:39:50.400 296 18237.27 59.75 52703.23 88888.00 2007-10-23 00:39:50.900 296 18237.20 59.80 52703.14 88888.00 2007-10-23 00:39:51.400 296 18236.91 59.78 52703.19 88888.00 2007-10-23 00:39:51.900 296 18237.00 59.80 52703.13 88888.00 2007-10-23 00:39:52.400 296 18237.18 59.77 52703.08 88888.00 2007-10-23 00:39:52.900 296 18237.23 59.77 52703.21 88888.00 2007-10-23 00:39:53.400 296 18237.15 59.71 52703.13 88888.00 2007-10-23 00:39:53.900 296 18237.23 59.79 52703.10 88888.00 2007-10-23 00:39:54.400 296 18237.30 59.70 52703.13 88888.00 2007-10-23 00:39:54.900 296 18237.22 59.75 52703.07 88888.00 2007-10-23 00:39:55.400 296 18237.19 59.76 52702.96 88888.00 2007-10-23 00:39:55.900 296 18237.20 59.73 52702.99 88888.00 2007-10-23 00:39:56.400 296 18237.22 59.67 52702.95 88888.00 2007-10-23 00:39:56.900 296 18237.26 59.69 52702.85 88888.00 2007-10-23 00:39:57.400 296 18237.27 59.75 52702.83 88888.00 2007-10-23 00:39:57.900 296 18237.23 59.72 52702.99 88888.00 2007-10-23 00:39:58.400 296 18237.21 59.73 52703.04 88888.00 2007-10-23 00:39:58.900 296 18237.23 59.69 52703.05 88888.00 2007-10-23 00:39:59.400 296 18237.34 59.73 52703.11 88888.00 2007-10-23 00:39:59.900 296 18237.27 59.77 52703.17 88888.00 2007-10-23 00:40:00.400 296 18237.26 59.78 52703.13 88888.00 2007-10-23 00:40:00.900 296 18237.14 59.74 52703.14 88888.00 2007-10-23 00:40:01.400 296 18237.21 59.76 52703.09 88888.00 2007-10-23 00:40:01.900 296 18237.24 59.75 52703.08 88888.00 2007-10-23 00:40:02.400 296 18237.26 59.65 52703.10 88888.00 2007-10-23 00:40:02.900 296 18237.24 59.71 52703.00 88888.00 2007-10-23 00:40:03.400 296 18237.16 59.88 52702.87 88888.00 2007-10-23 00:40:03.900 296 18237.16 59.81 52702.86 88888.00 2007-10-23 00:40:04.400 296 18237.19 59.76 52702.90 88888.00 2007-10-23 00:40:04.900 296 18237.20 59.78 52702.95 88888.00 2007-10-23 00:40:05.400 296 18237.30 59.73 52702.90 88888.00 2007-10-23 00:40:05.900 296 18237.37 59.68 52702.93 88888.00 2007-10-23 00:40:06.400 296 18237.25 59.68 52702.90 88888.00 2007-10-23 00:40:06.900 296 18237.33 59.63 52702.90 88888.00 2007-10-23 00:40:07.400 296 18237.42 59.64 52702.91 88888.00 2007-10-23 00:40:07.900 296 18237.35 59.63 52702.94 88888.00 2007-10-23 00:40:08.400 296 18237.32 59.58 52703.07 88888.00 2007-10-23 00:40:08.900 296 18237.24 59.62 52703.13 88888.00 2007-10-23 00:40:09.400 296 18237.23 59.65 52703.08 88888.00 2007-10-23 00:40:09.900 296 18237.24 59.57 52703.02 88888.00 2007-10-23 00:40:10.400 296 18237.31 59.57 52703.04 88888.00 2007-10-23 00:40:10.900 296 18237.30 59.67 52703.08 88888.00 2007-10-23 00:40:11.400 296 18237.18 59.68 52703.08 88888.00 2007-10-23 00:40:11.900 296 18237.16 59.65 52703.07 88888.00 2007-10-23 00:40:12.400 296 18237.21 59.53 52703.12 88888.00 2007-10-23 00:40:12.900 296 18237.22 59.47 52703.12 88888.00 2007-10-23 00:40:13.400 296 18237.32 59.53 52703.18 88888.00 2007-10-23 00:40:13.900 296 18237.32 59.68 52703.20 88888.00 2007-10-23 00:40:14.400 296 18237.34 59.68 52703.19 88888.00 2007-10-23 00:40:14.900 296 18237.32 59.64 52703.29 88888.00 2007-10-23 00:40:15.400 296 18237.13 59.65 52703.16 88888.00 2007-10-23 00:40:15.900 296 18237.12 59.70 52703.11 88888.00 2007-10-23 00:40:16.400 296 18237.23 59.61 52703.05 88888.00 2007-10-23 00:40:16.900 296 18237.24 59.54 52702.93 88888.00 2007-10-23 00:40:17.400 296 18237.32 59.61 52703.01 88888.00 2007-10-23 00:40:17.900 296 18237.41 59.63 52703.08 88888.00 2007-10-23 00:40:18.400 296 18237.24 59.62 52703.05 88888.00 2007-10-23 00:40:18.900 296 18237.22 59.60 52703.08 88888.00 2007-10-23 00:40:19.400 296 18237.05 59.56 52703.07 88888.00 2007-10-23 00:40:19.900 296 18237.02 59.51 52702.95 88888.00 2007-10-23 00:40:20.400 296 18237.23 59.55 52702.84 88888.00 2007-10-23 00:40:20.900 296 18237.25 59.59 52702.90 88888.00 2007-10-23 00:40:21.400 296 18237.32 59.54 52702.98 88888.00 2007-10-23 00:40:21.900 296 18237.36 59.59 52703.01 88888.00 2007-10-23 00:40:22.400 296 18237.38 59.65 52702.84 88888.00 2007-10-23 00:40:22.900 296 18237.35 59.71 52702.74 88888.00 2007-10-23 00:40:23.400 296 18237.31 59.66 52702.85 88888.00 2007-10-23 00:40:23.900 296 18237.27 59.62 52702.77 88888.00 2007-10-23 00:40:24.400 296 18237.48 59.61 52702.75 88888.00 2007-10-23 00:40:24.900 296 18237.56 59.62 52702.89 88888.00 2007-10-23 00:40:25.400 296 18237.41 59.55 52702.94 88888.00 2007-10-23 00:40:25.900 296 18237.36 59.58 52702.89 88888.00 2007-10-23 00:40:26.400 296 18237.41 59.61 52702.86 88888.00 2007-10-23 00:40:26.900 296 18237.46 59.61 52702.84 88888.00 2007-10-23 00:40:27.400 296 18237.41 59.66 52702.83 88888.00 2007-10-23 00:40:27.900 296 18237.36 59.71 52702.83 88888.00 2007-10-23 00:40:28.400 296 18237.41 59.72 52702.86 88888.00 2007-10-23 00:40:28.900 296 18237.44 59.67 52702.89 88888.00 2007-10-23 00:40:29.400 296 18237.45 59.64 52702.84 88888.00 2007-10-23 00:40:29.900 296 18237.53 59.58 52702.72 88888.00 2007-10-23 00:40:30.400 296 18237.60 59.61 52702.81 88888.00 2007-10-23 00:40:30.900 296 18237.49 59.67 52702.99 88888.00 2007-10-23 00:40:31.400 296 18237.52 59.66 52703.05 88888.00 2007-10-23 00:40:31.900 296 18237.47 59.66 52702.99 88888.00 2007-10-23 00:40:32.400 296 18237.47 59.67 52702.86 88888.00 2007-10-23 00:40:32.900 296 18237.63 59.65 52702.81 88888.00 2007-10-23 00:40:33.400 296 18237.62 59.54 52702.85 88888.00 2007-10-23 00:40:33.900 296 18237.52 59.56 52702.90 88888.00 2007-10-23 00:40:34.400 296 18237.55 59.53 52702.85 88888.00 2007-10-23 00:40:34.900 296 18237.52 59.57 52702.73 88888.00 2007-10-23 00:40:35.400 296 18237.48 59.52 52702.70 88888.00 2007-10-23 00:40:35.900 296 18237.54 59.52 52702.84 88888.00 2007-10-23 00:40:36.400 296 18237.48 59.57 52702.85 88888.00 2007-10-23 00:40:36.900 296 18237.57 59.63 52702.87 88888.00 2007-10-23 00:40:37.400 296 18237.54 59.66 52702.91 88888.00 2007-10-23 00:40:37.900 296 18237.54 59.66 52702.95 88888.00 2007-10-23 00:40:38.400 296 18237.58 59.67 52702.87 88888.00 2007-10-23 00:40:38.900 296 18237.56 59.67 52702.82 88888.00 2007-10-23 00:40:39.400 296 18237.66 59.66 52702.81 88888.00 2007-10-23 00:40:39.900 296 18237.69 59.67 52702.71 88888.00 2007-10-23 00:40:40.400 296 18237.65 59.65 52702.65 88888.00 2007-10-23 00:40:40.900 296 18237.67 59.59 52702.63 88888.00 2007-10-23 00:40:41.400 296 18237.66 59.54 52702.56 88888.00 2007-10-23 00:40:41.900 296 18237.73 59.59 52702.61 88888.00 2007-10-23 00:40:42.400 296 18237.63 59.64 52702.72 88888.00 2007-10-23 00:40:42.900 296 18237.67 59.56 52702.77 88888.00 2007-10-23 00:40:43.400 296 18237.73 59.54 52702.72 88888.00 2007-10-23 00:40:43.900 296 18237.80 59.57 52702.66 88888.00 2007-10-23 00:40:44.400 296 18237.65 59.52 52702.77 88888.00 2007-10-23 00:40:44.900 296 18237.60 59.52 52702.82 88888.00 2007-10-23 00:40:45.400 296 18237.64 59.54 52702.84 88888.00 2007-10-23 00:40:45.900 296 18237.76 59.56 52702.79 88888.00 2007-10-23 00:40:46.400 296 18237.78 59.58 52702.72 88888.00 2007-10-23 00:40:46.900 296 18237.68 59.55 52702.77 88888.00 2007-10-23 00:40:47.400 296 18237.68 59.53 52702.82 88888.00 2007-10-23 00:40:47.900 296 18237.69 59.47 52702.86 88888.00 2007-10-23 00:40:48.400 296 18237.62 59.53 52702.75 88888.00 2007-10-23 00:40:48.900 296 18237.53 59.49 52702.78 88888.00 2007-10-23 00:40:49.400 296 18237.62 59.60 52702.74 88888.00 2007-10-23 00:40:49.900 296 18237.74 59.60 52702.72 88888.00 2007-10-23 00:40:50.400 296 18237.69 59.62 52702.76 88888.00 2007-10-23 00:40:50.900 296 18237.77 59.49 52702.74 88888.00 2007-10-23 00:40:51.400 296 18237.85 59.41 52702.71 88888.00 2007-10-23 00:40:51.900 296 18237.71 59.46 52702.70 88888.00 2007-10-23 00:40:52.400 296 18237.67 59.59 52702.74 88888.00 2007-10-23 00:40:52.900 296 18237.64 59.51 52702.65 88888.00 2007-10-23 00:40:53.400 296 18237.65 59.46 52702.67 88888.00 2007-10-23 00:40:53.900 296 18237.69 59.44 52702.64 88888.00 2007-10-23 00:40:54.400 296 18237.73 59.48 52702.73 88888.00 2007-10-23 00:40:54.900 296 18237.73 59.56 52702.79 88888.00 2007-10-23 00:40:55.400 296 18237.65 59.52 52702.77 88888.00 2007-10-23 00:40:55.900 296 18237.56 59.55 52702.76 88888.00 2007-10-23 00:40:56.400 296 18237.70 59.63 52702.78 88888.00 2007-10-23 00:40:56.900 296 18237.84 59.67 52702.74 88888.00 2007-10-23 00:40:57.400 296 18237.78 59.65 52702.65 88888.00 2007-10-23 00:40:57.900 296 18237.85 59.59 52702.58 88888.00 2007-10-23 00:40:58.400 296 18237.88 59.49 52702.60 88888.00 2007-10-23 00:40:58.900 296 18237.76 59.52 52702.59 88888.00 2007-10-23 00:40:59.400 296 18237.70 59.55 52702.64 88888.00 2007-10-23 00:40:59.900 296 18237.73 59.47 52702.63 88888.00 2007-10-23 00:41:00.400 296 18237.71 59.53 52702.63 88888.00 2007-10-23 00:41:00.900 296 18237.70 59.60 52702.66 88888.00 2007-10-23 00:41:01.400 296 18237.73 59.63 52702.78 88888.00 2007-10-23 00:41:01.900 296 18237.69 59.61 52702.66 88888.00 2007-10-23 00:41:02.400 296 18237.74 59.54 52702.65 88888.00 2007-10-23 00:41:02.900 296 18237.81 59.51 52702.64 88888.00 2007-10-23 00:41:03.400 296 18237.84 59.42 52702.67 88888.00 2007-10-23 00:41:03.900 296 18237.85 59.47 52702.78 88888.00 2007-10-23 00:41:04.400 296 18237.82 59.58 52702.77 88888.00 2007-10-23 00:41:04.900 296 18237.91 59.58 52702.76 88888.00 2007-10-23 00:41:05.400 296 18237.85 59.59 52702.65 88888.00 2007-10-23 00:41:05.900 296 18237.85 59.53 52702.75 88888.00 2007-10-23 00:41:06.400 296 18237.90 59.49 52702.77 88888.00 2007-10-23 00:41:06.900 296 18237.85 59.54 52702.65 88888.00 2007-10-23 00:41:07.400 296 18237.76 59.49 52702.58 88888.00 2007-10-23 00:41:07.900 296 18237.82 59.48 52702.63 88888.00 2007-10-23 00:41:08.400 296 18237.85 59.55 52702.55 88888.00 2007-10-23 00:41:08.900 296 18237.90 59.52 52702.63 88888.00 2007-10-23 00:41:09.400 296 18237.96 59.54 52702.71 88888.00 2007-10-23 00:41:09.900 296 18237.92 59.47 52702.62 88888.00 2007-10-23 00:41:10.400 296 18237.98 59.36 52702.65 88888.00 2007-10-23 00:41:10.900 296 18238.03 59.38 52702.69 88888.00 2007-10-23 00:41:11.400 296 18237.94 59.40 52702.66 88888.00 2007-10-23 00:41:11.900 296 18237.91 59.49 52702.66 88888.00 2007-10-23 00:41:12.400 296 18237.80 59.52 52702.66 88888.00 2007-10-23 00:41:12.900 296 18237.84 59.51 52702.60 88888.00 2007-10-23 00:41:13.400 296 18237.88 59.48 52702.67 88888.00 2007-10-23 00:41:13.900 296 18237.94 59.51 52702.74 88888.00 2007-10-23 00:41:14.400 296 18237.94 59.49 52702.64 88888.00 2007-10-23 00:41:14.900 296 18237.99 59.49 52702.40 88888.00 2007-10-23 00:41:15.400 296 18237.95 59.51 52702.47 88888.00 2007-10-23 00:41:15.900 296 18237.94 59.55 52702.43 88888.00 2007-10-23 00:41:16.400 296 18237.99 59.53 52702.50 88888.00 2007-10-23 00:41:16.900 296 18238.00 59.45 52702.59 88888.00 2007-10-23 00:41:17.400 296 18238.07 59.37 52702.53 88888.00 2007-10-23 00:41:17.900 296 18238.06 59.39 52702.56 88888.00 2007-10-23 00:41:18.400 296 18238.03 59.52 52702.59 88888.00 2007-10-23 00:41:18.900 296 18237.85 59.56 52702.53 88888.00 2007-10-23 00:41:19.400 296 18237.99 59.60 52702.56 88888.00 2007-10-23 00:41:19.900 296 18238.03 59.60 52702.61 88888.00 2007-10-23 00:41:20.400 296 18238.08 59.58 52702.75 88888.00 2007-10-23 00:41:20.900 296 18238.09 59.63 52702.79 88888.00 2007-10-23 00:41:21.400 296 18238.12 59.67 52702.74 88888.00 2007-10-23 00:41:21.900 296 18238.11 59.64 52702.70 88888.00 2007-10-23 00:41:22.400 296 18238.05 59.60 52702.78 88888.00 2007-10-23 00:41:22.900 296 18238.03 59.64 52702.75 88888.00 2007-10-23 00:41:23.400 296 18238.11 59.64 52702.74 88888.00 2007-10-23 00:41:23.900 296 18238.19 59.64 52702.61 88888.00 2007-10-23 00:41:24.400 296 18238.08 59.61 52702.63 88888.00 2007-10-23 00:41:24.900 296 18238.12 59.55 52702.60 88888.00 2007-10-23 00:41:25.400 296 18238.25 59.56 52702.66 88888.00 2007-10-23 00:41:25.900 296 18238.27 59.58 52702.61 88888.00 2007-10-23 00:41:26.400 296 18238.24 59.69 52702.54 88888.00 2007-10-23 00:41:26.900 296 18238.06 59.64 52702.55 88888.00 2007-10-23 00:41:27.400 296 18238.05 59.53 52702.61 88888.00 2007-10-23 00:41:27.900 296 18238.11 59.53 52702.60 88888.00 2007-10-23 00:41:28.400 296 18238.11 59.53 52702.63 88888.00 2007-10-23 00:41:28.900 296 18238.18 59.56 52702.61 88888.00 2007-10-23 00:41:29.400 296 18238.23 59.56 52702.56 88888.00 2007-10-23 00:41:29.900 296 18238.18 59.57 52702.43 88888.00 2007-10-23 00:41:30.400 296 18238.22 59.63 52702.39 88888.00 2007-10-23 00:41:30.900 296 18238.22 59.60 52702.52 88888.00 2007-10-23 00:41:31.400 296 18238.21 59.49 52702.56 88888.00 2007-10-23 00:41:31.900 296 18238.20 59.44 52702.60 88888.00 2007-10-23 00:41:32.400 296 18238.12 59.45 52702.63 88888.00 2007-10-23 00:41:32.900 296 18238.22 59.43 52702.58 88888.00 2007-10-23 00:41:33.400 296 18238.30 59.48 52702.61 88888.00 2007-10-23 00:41:33.900 296 18238.18 59.44 52702.56 88888.00 2007-10-23 00:41:34.400 296 18238.23 59.47 52702.67 88888.00 2007-10-23 00:41:34.900 296 18238.19 59.46 52702.73 88888.00 2007-10-23 00:41:35.400 296 18238.17 59.54 52702.70 88888.00 2007-10-23 00:41:35.900 296 18238.16 59.48 52702.61 88888.00 2007-10-23 00:41:36.400 296 18238.12 59.35 52702.71 88888.00 2007-10-23 00:41:36.900 296 18238.12 59.41 52702.66 88888.00 2007-10-23 00:41:37.400 296 18238.25 59.45 52702.65 88888.00 2007-10-23 00:41:37.900 296 18238.13 59.45 52702.62 88888.00 2007-10-23 00:41:38.400 296 18238.14 59.45 52702.71 88888.00 2007-10-23 00:41:38.900 296 18238.12 59.36 52702.65 88888.00 2007-10-23 00:41:39.400 296 18238.06 59.38 52702.58 88888.00 2007-10-23 00:41:39.900 296 18238.05 59.35 52702.54 88888.00 2007-10-23 00:41:40.400 296 18238.18 59.39 52702.47 88888.00 2007-10-23 00:41:40.900 296 18238.20 59.35 52702.51 88888.00 2007-10-23 00:41:41.400 296 18238.19 59.38 52702.56 88888.00 2007-10-23 00:41:41.900 296 18238.24 59.41 52702.64 88888.00 2007-10-23 00:41:42.400 296 18238.29 59.42 52702.69 88888.00 2007-10-23 00:41:42.900 296 18238.42 59.41 52702.75 88888.00 2007-10-23 00:41:43.400 296 18238.47 59.41 52702.67 88888.00 2007-10-23 00:41:43.900 296 18238.39 59.42 52702.61 88888.00 2007-10-23 00:41:44.400 296 18238.44 59.32 52702.59 88888.00 2007-10-23 00:41:44.900 296 18238.38 59.25 52702.59 88888.00 2007-10-23 00:41:45.400 296 18238.36 59.28 52702.48 88888.00 2007-10-23 00:41:45.900 296 18238.34 59.39 52702.39 88888.00 2007-10-23 00:41:46.400 296 18238.38 59.37 52702.37 88888.00 2007-10-23 00:41:46.900 296 18238.38 59.42 52702.44 88888.00 2007-10-23 00:41:47.400 296 18238.35 59.34 52702.52 88888.00 2007-10-23 00:41:47.900 296 18238.34 59.36 52702.69 88888.00 2007-10-23 00:41:48.400 296 18238.32 59.38 52702.75 88888.00 2007-10-23 00:41:48.900 296 18238.29 59.38 52702.67 88888.00 2007-10-23 00:41:49.400 296 18238.36 59.41 52702.73 88888.00 2007-10-23 00:41:49.900 296 18238.46 59.36 52702.67 88888.00 2007-10-23 00:41:50.400 296 18238.41 59.34 52702.50 88888.00 2007-10-23 00:41:50.900 296 18238.39 59.33 52702.59 88888.00 2007-10-23 00:41:51.400 296 18238.32 59.28 52702.71 88888.00 2007-10-23 00:41:51.900 296 18238.25 59.27 52702.50 88888.00 2007-10-23 00:41:52.400 296 18238.35 59.29 52702.36 88888.00 2007-10-23 00:41:52.900 296 18238.45 59.30 52702.40 88888.00 2007-10-23 00:41:53.400 296 18238.38 59.39 52702.44 88888.00 2007-10-23 00:41:53.900 296 18238.42 59.39 52702.32 88888.00 2007-10-23 00:41:54.400 296 18238.53 59.45 52702.13 88888.00 2007-10-23 00:41:54.900 296 18238.62 59.41 52702.13 88888.00 2007-10-23 00:41:55.400 296 18238.47 59.30 52702.18 88888.00 2007-10-23 00:41:55.900 296 18238.46 59.31 52702.23 88888.00 2007-10-23 00:41:56.400 296 18238.64 59.26 52702.28 88888.00 2007-10-23 00:41:56.900 296 18238.62 59.33 52702.25 88888.00 2007-10-23 00:41:57.400 296 18238.56 59.35 52702.30 88888.00 2007-10-23 00:41:57.900 296 18238.64 59.38 52702.21 88888.00 2007-10-23 00:41:58.400 296 18238.65 59.34 52702.30 88888.00 2007-10-23 00:41:58.900 296 18238.52 59.32 52702.46 88888.00 2007-10-23 00:41:59.400 296 18238.54 59.24 52702.51 88888.00 2007-10-23 00:41:59.900 296 18238.49 59.21 52702.52 88888.00 2007-10-23 00:42:00.400 296 18238.64 59.28 52702.50 88888.00 2007-10-23 00:42:00.900 296 18238.68 59.26 52702.52 88888.00 2007-10-23 00:42:01.400 296 18238.75 59.23 52702.49 88888.00 2007-10-23 00:42:01.900 296 18238.75 59.20 52702.39 88888.00 2007-10-23 00:42:02.400 296 18238.64 59.23 52702.36 88888.00 2007-10-23 00:42:02.900 296 18238.58 59.21 52702.26 88888.00 2007-10-23 00:42:03.400 296 18238.63 59.18 52702.21 88888.00 2007-10-23 00:42:03.900 296 18238.77 59.14 52702.12 88888.00 2007-10-23 00:42:04.400 296 18238.73 59.19 52702.06 88888.00 2007-10-23 00:42:04.900 296 18238.71 59.24 52702.13 88888.00 2007-10-23 00:42:05.400 296 18238.67 59.24 52702.04 88888.00 2007-10-23 00:42:05.900 296 18238.72 59.15 52702.11 88888.00 2007-10-23 00:42:06.400 296 18238.61 59.07 52701.96 88888.00 2007-10-23 00:42:06.900 296 18238.73 59.04 52702.02 88888.00 2007-10-23 00:42:07.400 296 18238.63 59.07 52702.20 88888.00 2007-10-23 00:42:07.900 296 18238.60 59.08 52702.17 88888.00 2007-10-23 00:42:08.400 296 18238.52 59.18 52702.24 88888.00 2007-10-23 00:42:08.900 296 18238.73 59.24 52702.27 88888.00 2007-10-23 00:42:09.400 296 18238.87 59.19 52702.16 88888.00 2007-10-23 00:42:09.900 296 18238.76 59.14 52702.17 88888.00 2007-10-23 00:42:10.400 296 18238.76 59.18 52702.21 88888.00 2007-10-23 00:42:10.900 296 18238.83 59.13 52702.25 88888.00 2007-10-23 00:42:11.400 296 18238.94 59.06 52702.27 88888.00 2007-10-23 00:42:11.900 296 18238.83 59.09 52702.11 88888.00 2007-10-23 00:42:12.400 296 18238.79 59.02 52702.15 88888.00 2007-10-23 00:42:12.900 296 18238.82 59.02 52702.09 88888.00 2007-10-23 00:42:13.400 296 18238.75 59.09 52702.02 88888.00 2007-10-23 00:42:13.900 296 18238.74 59.11 52702.04 88888.00 2007-10-23 00:42:14.400 296 18238.72 59.09 52702.15 88888.00 2007-10-23 00:42:14.900 296 18238.82 59.09 52702.14 88888.00 2007-10-23 00:42:15.400 296 18238.89 59.10 52702.00 88888.00 2007-10-23 00:42:15.900 296 18238.79 59.06 52701.97 88888.00 2007-10-23 00:42:16.400 296 18238.78 58.95 52701.92 88888.00 2007-10-23 00:42:16.900 296 18238.77 58.89 52701.96 88888.00 2007-10-23 00:42:17.400 296 18238.65 58.92 52702.00 88888.00 2007-10-23 00:42:17.900 296 18238.74 59.02 52702.00 88888.00 2007-10-23 00:42:18.400 296 18238.93 59.03 52701.91 88888.00 2007-10-23 00:42:18.900 296 18238.92 59.03 52702.01 88888.00 2007-10-23 00:42:19.400 296 18238.87 58.99 52701.96 88888.00 2007-10-23 00:42:19.900 296 18238.87 59.07 52701.90 88888.00 2007-10-23 00:42:20.400 296 18239.01 59.01 52701.79 88888.00 2007-10-23 00:42:20.900 296 18238.90 58.94 52701.84 88888.00 2007-10-23 00:42:21.400 296 18238.94 58.97 52701.91 88888.00 2007-10-23 00:42:21.900 296 18238.95 58.98 52701.89 88888.00 2007-10-23 00:42:22.400 296 18238.86 58.91 52701.92 88888.00 2007-10-23 00:42:22.900 296 18238.92 58.87 52701.92 88888.00 2007-10-23 00:42:23.400 296 18238.87 58.85 52701.95 88888.00 2007-10-23 00:42:23.900 296 18238.83 58.97 52701.98 88888.00 2007-10-23 00:42:24.400 296 18238.86 58.94 52701.89 88888.00 2007-10-23 00:42:24.900 296 18238.84 58.88 52701.76 88888.00 2007-10-23 00:42:25.400 296 18238.84 58.85 52701.78 88888.00 2007-10-23 00:42:25.900 296 18238.89 58.93 52701.89 88888.00 2007-10-23 00:42:26.400 296 18238.97 58.85 52702.01 88888.00 2007-10-23 00:42:26.900 296 18239.06 58.88 52701.92 88888.00 2007-10-23 00:42:27.400 296 18238.90 58.90 52701.85 88888.00 2007-10-23 00:42:27.900 296 18238.77 58.81 52701.93 88888.00 2007-10-23 00:42:28.400 296 18238.94 58.90 52702.05 88888.00 2007-10-23 00:42:28.900 296 18238.89 58.87 52702.02 88888.00 2007-10-23 00:42:29.400 296 18238.90 58.82 52702.07 88888.00 2007-10-23 00:42:29.900 296 18238.99 58.78 52702.12 88888.00 2007-10-23 00:42:30.400 296 18239.06 58.79 52702.08 88888.00 2007-10-23 00:42:30.900 296 18238.97 58.80 52702.12 88888.00 2007-10-23 00:42:31.400 296 18238.99 58.77 52702.00 88888.00 2007-10-23 00:42:31.900 296 18239.03 58.76 52701.88 88888.00 2007-10-23 00:42:32.400 296 18238.84 58.82 52702.04 88888.00 2007-10-23 00:42:32.900 296 18238.88 58.82 52702.06 88888.00 2007-10-23 00:42:33.400 296 18239.00 58.77 52702.00 88888.00 2007-10-23 00:42:33.900 296 18239.01 58.76 52701.92 88888.00 2007-10-23 00:42:34.400 296 18238.92 58.76 52701.88 88888.00 2007-10-23 00:42:34.900 296 18238.99 58.71 52701.91 88888.00 2007-10-23 00:42:35.400 296 18238.97 58.71 52701.84 88888.00 2007-10-23 00:42:35.900 296 18238.95 58.68 52701.80 88888.00 2007-10-23 00:42:36.400 296 18238.99 58.68 52701.80 88888.00 2007-10-23 00:42:36.900 296 18239.01 58.68 52701.76 88888.00 2007-10-23 00:42:37.400 296 18239.04 58.65 52701.73 88888.00 2007-10-23 00:42:37.900 296 18239.06 58.61 52701.95 88888.00 2007-10-23 00:42:38.400 296 18239.00 58.59 52702.04 88888.00 2007-10-23 00:42:38.900 296 18239.01 58.64 52702.14 88888.00 2007-10-23 00:42:39.400 296 18239.00 58.78 52702.06 88888.00 2007-10-23 00:42:39.900 296 18238.96 58.75 52702.06 88888.00 2007-10-23 00:42:40.400 296 18238.96 58.64 52702.15 88888.00 2007-10-23 00:42:40.900 296 18238.92 58.66 52702.08 88888.00 2007-10-23 00:42:41.400 296 18238.97 58.72 52702.03 88888.00 2007-10-23 00:42:41.900 296 18239.00 58.71 52702.08 88888.00 2007-10-23 00:42:42.400 296 18239.00 58.76 52702.13 88888.00 2007-10-23 00:42:42.900 296 18239.09 58.73 52702.07 88888.00 2007-10-23 00:42:43.400 296 18238.99 58.69 52702.04 88888.00 2007-10-23 00:42:43.900 296 18238.99 58.66 52702.12 88888.00 2007-10-23 00:42:44.400 296 18238.96 58.67 52702.14 88888.00 2007-10-23 00:42:44.900 296 18238.97 58.62 52702.06 88888.00 2007-10-23 00:42:45.400 296 18239.14 58.64 52702.08 88888.00 2007-10-23 00:42:45.900 296 18239.05 58.70 52702.04 88888.00 2007-10-23 00:42:46.400 296 18239.00 58.71 52702.00 88888.00 2007-10-23 00:42:46.900 296 18239.25 58.69 52701.92 88888.00 2007-10-23 00:42:47.400 296 18239.22 58.64 52701.93 88888.00 2007-10-23 00:42:47.900 296 18239.14 58.60 52702.04 88888.00 2007-10-23 00:42:48.400 296 18239.17 58.65 52702.09 88888.00 2007-10-23 00:42:48.900 296 18239.03 58.70 52701.97 88888.00 2007-10-23 00:42:49.400 296 18239.08 58.69 52702.09 88888.00 2007-10-23 00:42:49.900 296 18239.16 58.67 52702.14 88888.00 2007-10-23 00:42:50.400 296 18239.10 58.68 52702.04 88888.00 2007-10-23 00:42:50.900 296 18239.21 58.69 52701.93 88888.00 2007-10-23 00:42:51.400 296 18239.28 58.66 52701.92 88888.00 2007-10-23 00:42:51.900 296 18239.22 58.74 52702.00 88888.00 2007-10-23 00:42:52.400 296 18239.09 58.74 52702.08 88888.00 2007-10-23 00:42:52.900 296 18238.99 58.75 52702.16 88888.00 2007-10-23 00:42:53.400 296 18238.95 58.70 52702.18 88888.00 2007-10-23 00:42:53.900 296 18239.08 58.66 52702.07 88888.00 2007-10-23 00:42:54.400 296 18239.06 58.65 52702.00 88888.00 2007-10-23 00:42:54.900 296 18239.09 58.65 52701.90 88888.00 2007-10-23 00:42:55.400 296 18239.19 58.64 52701.86 88888.00 2007-10-23 00:42:55.900 296 18239.17 58.59 52701.86 88888.00 2007-10-23 00:42:56.400 296 18239.03 58.56 52701.91 88888.00 2007-10-23 00:42:56.900 296 18239.10 58.59 52701.94 88888.00 2007-10-23 00:42:57.400 296 18239.18 58.59 52701.81 88888.00 2007-10-23 00:42:57.900 296 18239.28 58.59 52701.79 88888.00 2007-10-23 00:42:58.400 296 18239.21 58.64 52701.78 88888.00 2007-10-23 00:42:58.900 296 18239.17 58.59 52701.78 88888.00 2007-10-23 00:42:59.400 296 18239.15 58.52 52701.90 88888.00 2007-10-23 00:42:59.900 296 18239.08 58.52 52701.93 88888.00 2007-10-23 00:43:00.400 296 18239.12 58.41 52701.96 88888.00 2007-10-23 00:43:00.900 296 18239.26 58.40 52701.81 88888.00 2007-10-23 00:43:01.400 296 18239.15 58.46 52701.78 88888.00 2007-10-23 00:43:01.900 296 18239.06 58.45 52701.85 88888.00 2007-10-23 00:43:02.400 296 18239.04 58.53 52701.82 88888.00 2007-10-23 00:43:02.900 296 18239.15 58.54 52701.89 88888.00 2007-10-23 00:43:03.400 296 18239.06 58.47 52701.98 88888.00 2007-10-23 00:43:03.900 296 18239.20 58.42 52701.86 88888.00 2007-10-23 00:43:04.400 296 18239.18 58.40 52701.79 88888.00 2007-10-23 00:43:04.900 296 18239.08 58.53 52701.77 88888.00 2007-10-23 00:43:05.400 296 18239.14 58.52 52701.80 88888.00 2007-10-23 00:43:05.900 296 18239.25 58.54 52701.80 88888.00 2007-10-23 00:43:06.400 296 18239.22 58.56 52701.82 88888.00 2007-10-23 00:43:06.900 296 18239.28 58.45 52701.84 88888.00 2007-10-23 00:43:07.400 296 18239.41 58.42 52701.84 88888.00 2007-10-23 00:43:07.900 296 18239.38 58.45 52701.68 88888.00 2007-10-23 00:43:08.400 296 18239.46 58.43 52701.71 88888.00 2007-10-23 00:43:08.900 296 18239.49 58.43 52701.65 88888.00 2007-10-23 00:43:09.400 296 18239.51 58.42 52701.73 88888.00 2007-10-23 00:43:09.900 296 18239.39 58.39 52701.72 88888.00 2007-10-23 00:43:10.400 296 18239.43 58.39 52701.76 88888.00 2007-10-23 00:43:10.900 296 18239.54 58.34 52701.73 88888.00 2007-10-23 00:43:11.400 296 18239.57 58.35 52701.74 88888.00 2007-10-23 00:43:11.900 296 18239.51 58.29 52701.68 88888.00 2007-10-23 00:43:12.400 296 18239.55 58.25 52701.68 88888.00 2007-10-23 00:43:12.900 296 18239.55 58.34 52701.74 88888.00 2007-10-23 00:43:13.400 296 18239.60 58.36 52701.82 88888.00 2007-10-23 00:43:13.900 296 18239.68 58.37 52701.84 88888.00 2007-10-23 00:43:14.400 296 18239.71 58.38 52701.76 88888.00 2007-10-23 00:43:14.900 296 18239.60 58.41 52701.63 88888.00 2007-10-23 00:43:15.400 296 18239.59 58.44 52701.66 88888.00 2007-10-23 00:43:15.900 296 18239.49 58.39 52701.78 88888.00 2007-10-23 00:43:16.400 296 18239.46 58.33 52701.80 88888.00 2007-10-23 00:43:16.900 296 18239.52 58.31 52701.77 88888.00 2007-10-23 00:43:17.400 296 18239.62 58.30 52701.83 88888.00 2007-10-23 00:43:17.900 296 18239.68 58.30 52701.84 88888.00 2007-10-23 00:43:18.400 296 18239.79 58.37 52701.83 88888.00 2007-10-23 00:43:18.900 296 18239.88 58.40 52701.81 88888.00 2007-10-23 00:43:19.400 296 18239.79 58.30 52701.80 88888.00 2007-10-23 00:43:19.900 296 18239.71 58.18 52701.71 88888.00 2007-10-23 00:43:20.400 296 18239.65 58.22 52701.73 88888.00 2007-10-23 00:43:20.900 296 18239.69 58.33 52701.78 88888.00 2007-10-23 00:43:21.400 296 18239.69 58.33 52701.82 88888.00 2007-10-23 00:43:21.900 296 18239.72 58.26 52701.88 88888.00 2007-10-23 00:43:22.400 296 18239.76 58.27 52701.94 88888.00 2007-10-23 00:43:22.900 296 18239.71 58.33 52701.85 88888.00 2007-10-23 00:43:23.400 296 18239.77 58.36 52701.79 88888.00 2007-10-23 00:43:23.900 296 18239.79 58.27 52701.80 88888.00 2007-10-23 00:43:24.400 296 18239.71 58.23 52701.88 88888.00 2007-10-23 00:43:24.900 296 18239.68 58.22 52701.88 88888.00 2007-10-23 00:43:25.400 296 18239.77 58.30 52701.84 88888.00 2007-10-23 00:43:25.900 296 18239.87 58.37 52701.90 88888.00 2007-10-23 00:43:26.400 296 18239.85 58.28 52701.79 88888.00 2007-10-23 00:43:26.900 296 18239.70 58.23 52701.69 88888.00 2007-10-23 00:43:27.400 296 18239.64 58.19 52701.71 88888.00 2007-10-23 00:43:27.900 296 18239.66 58.19 52701.84 88888.00 2007-10-23 00:43:28.400 296 18239.69 58.20 52701.73 88888.00 2007-10-23 00:43:28.900 296 18239.81 58.08 52701.66 88888.00 2007-10-23 00:43:29.400 296 18239.90 58.05 52701.70 88888.00 2007-10-23 00:43:29.900 296 18239.87 58.10 52701.60 88888.00 2007-10-23 00:43:30.400 296 18239.88 58.10 52701.68 88888.00 2007-10-23 00:43:30.900 296 18239.91 58.03 52701.79 88888.00 2007-10-23 00:43:31.400 296 18239.86 58.06 52701.80 88888.00 2007-10-23 00:43:31.900 296 18239.83 58.00 52701.65 88888.00 2007-10-23 00:43:32.400 296 18239.86 57.95 52701.57 88888.00 2007-10-23 00:43:32.900 296 18239.82 57.86 52701.57 88888.00 2007-10-23 00:43:33.400 296 18239.73 57.85 52701.59 88888.00 2007-10-23 00:43:33.900 296 18239.81 57.93 52701.55 88888.00 2007-10-23 00:43:34.400 296 18239.81 57.97 52701.49 88888.00 2007-10-23 00:43:34.900 296 18239.99 58.01 52701.56 88888.00 2007-10-23 00:43:35.400 296 18240.01 57.95 52701.53 88888.00 2007-10-23 00:43:35.900 296 18239.80 57.92 52701.50 88888.00 2007-10-23 00:43:36.400 296 18239.87 57.90 52701.60 88888.00 2007-10-23 00:43:36.900 296 18240.05 57.98 52701.70 88888.00 2007-10-23 00:43:37.400 296 18240.06 57.93 52701.65 88888.00 2007-10-23 00:43:37.900 296 18240.03 57.92 52701.71 88888.00 2007-10-23 00:43:38.400 296 18239.97 57.92 52701.77 88888.00 2007-10-23 00:43:38.900 296 18239.95 57.92 52701.76 88888.00 2007-10-23 00:43:39.400 296 18240.05 57.90 52701.69 88888.00 2007-10-23 00:43:39.900 296 18239.96 57.89 52701.66 88888.00 2007-10-23 00:43:40.400 296 18239.83 57.85 52701.72 88888.00 2007-10-23 00:43:40.900 296 18239.93 57.86 52701.60 88888.00 2007-10-23 00:43:41.400 296 18239.99 57.90 52701.59 88888.00 2007-10-23 00:43:41.900 296 18239.96 57.77 52701.47 88888.00 2007-10-23 00:43:42.400 296 18240.07 57.77 52701.42 88888.00 2007-10-23 00:43:42.900 296 18240.07 57.73 52701.47 88888.00 2007-10-23 00:43:43.400 296 18239.91 57.75 52701.43 88888.00 2007-10-23 00:43:43.900 296 18239.92 57.80 52701.61 88888.00 2007-10-23 00:43:44.400 296 18239.99 57.76 52701.69 88888.00 2007-10-23 00:43:44.900 296 18240.06 57.72 52701.61 88888.00 2007-10-23 00:43:45.400 296 18239.96 57.67 52701.55 88888.00 2007-10-23 00:43:45.900 296 18240.03 57.62 52701.66 88888.00 2007-10-23 00:43:46.400 296 18240.05 57.63 52701.67 88888.00 2007-10-23 00:43:46.900 296 18240.16 57.66 52701.62 88888.00 2007-10-23 00:43:47.400 296 18240.15 57.68 52701.60 88888.00 2007-10-23 00:43:47.900 296 18240.07 57.62 52701.60 88888.00 2007-10-23 00:43:48.400 296 18240.04 57.67 52701.59 88888.00 2007-10-23 00:43:48.900 296 18239.97 57.62 52701.66 88888.00 2007-10-23 00:43:49.400 296 18240.09 57.67 52701.56 88888.00 2007-10-23 00:43:49.900 296 18240.16 57.61 52701.46 88888.00 2007-10-23 00:43:50.400 296 18240.15 57.53 52701.43 88888.00 2007-10-23 00:43:50.900 296 18240.13 57.60 52701.44 88888.00 2007-10-23 00:43:51.400 296 18240.02 57.54 52701.34 88888.00 2007-10-23 00:43:51.900 296 18240.12 57.53 52701.30 88888.00 2007-10-23 00:43:52.400 296 18240.26 57.51 52701.35 88888.00 2007-10-23 00:43:52.900 296 18240.26 57.53 52701.40 88888.00 2007-10-23 00:43:53.400 296 18240.14 57.51 52701.56 88888.00 2007-10-23 00:43:53.900 296 18240.23 57.49 52701.60 88888.00 2007-10-23 00:43:54.400 296 18240.26 57.45 52701.50 88888.00 2007-10-23 00:43:54.900 296 18240.15 57.39 52701.46 88888.00 2007-10-23 00:43:55.400 296 18240.02 57.41 52701.43 88888.00 2007-10-23 00:43:55.900 296 18240.09 57.44 52701.48 88888.00 2007-10-23 00:43:56.400 296 18240.25 57.47 52701.54 88888.00 2007-10-23 00:43:56.900 296 18240.27 57.47 52701.51 88888.00 2007-10-23 00:43:57.400 296 18240.10 57.47 52701.51 88888.00 2007-10-23 00:43:57.900 296 18240.05 57.37 52701.60 88888.00 2007-10-23 00:43:58.400 296 18240.09 57.36 52701.68 88888.00 2007-10-23 00:43:58.900 296 18240.12 57.34 52701.56 88888.00 2007-10-23 00:43:59.400 296 18240.07 57.40 52701.54 88888.00 2007-10-23 00:43:59.900 296 18240.15 57.39 52701.54 88888.00 2007-10-23 00:44:00.400 296 18240.16 57.32 52701.51 88888.00 2007-10-23 00:44:00.900 296 18240.15 57.36 52701.56 88888.00 2007-10-23 00:44:01.400 296 18240.05 57.35 52701.60 88888.00 2007-10-23 00:44:01.900 296 18240.04 57.34 52701.48 88888.00 2007-10-23 00:44:02.400 296 18240.13 57.34 52701.44 88888.00 2007-10-23 00:44:02.900 296 18240.01 57.36 52701.54 88888.00 2007-10-23 00:44:03.400 296 18240.02 57.38 52701.56 88888.00 2007-10-23 00:44:03.900 296 18240.04 57.34 52701.55 88888.00 2007-10-23 00:44:04.400 296 18240.06 57.26 52701.58 88888.00 2007-10-23 00:44:04.900 296 18240.05 57.31 52701.51 88888.00 2007-10-23 00:44:05.400 296 18240.06 57.29 52701.42 88888.00 2007-10-23 00:44:05.900 296 18240.17 57.24 52701.39 88888.00 2007-10-23 00:44:06.400 296 18240.15 57.24 52701.50 88888.00 2007-10-23 00:44:06.900 296 18240.06 57.21 52701.47 88888.00 2007-10-23 00:44:07.400 296 18240.22 57.19 52701.39 88888.00 2007-10-23 00:44:07.900 296 18240.36 57.16 52701.48 88888.00 2007-10-23 00:44:08.400 296 18240.26 57.18 52701.45 88888.00 2007-10-23 00:44:08.900 296 18240.12 57.12 52701.44 88888.00 2007-10-23 00:44:09.400 296 18240.15 57.02 52701.36 88888.00 2007-10-23 00:44:09.900 296 18240.14 56.99 52701.28 88888.00 2007-10-23 00:44:10.400 296 18240.10 57.11 52701.43 88888.00 2007-10-23 00:44:10.900 296 18240.25 57.10 52701.45 88888.00 2007-10-23 00:44:11.400 296 18240.27 57.11 52701.51 88888.00 2007-10-23 00:44:11.900 296 18240.22 57.09 52701.48 88888.00 2007-10-23 00:44:12.400 296 18240.27 57.11 52701.56 88888.00 2007-10-23 00:44:12.900 296 18240.22 57.14 52701.49 88888.00 2007-10-23 00:44:13.400 296 18240.13 57.12 52701.32 88888.00 2007-10-23 00:44:13.900 296 18240.13 57.11 52701.31 88888.00 2007-10-23 00:44:14.400 296 18240.17 57.15 52701.37 88888.00 2007-10-23 00:44:14.900 296 18240.34 57.11 52701.43 88888.00 2007-10-23 00:44:15.400 296 18240.33 57.11 52701.38 88888.00 2007-10-23 00:44:15.900 296 18240.18 57.03 52701.31 88888.00 2007-10-23 00:44:16.400 296 18240.23 57.01 52701.19 88888.00 2007-10-23 00:44:16.900 296 18240.20 57.04 52701.18 88888.00 2007-10-23 00:44:17.400 296 18240.16 57.11 52701.27 88888.00 2007-10-23 00:44:17.900 296 18240.29 57.07 52701.33 88888.00 2007-10-23 00:44:18.400 296 18240.14 57.06 52701.35 88888.00 2007-10-23 00:44:18.900 296 18240.24 57.13 52701.47 88888.00 2007-10-23 00:44:19.400 296 18240.23 57.15 52701.48 88888.00 2007-10-23 00:44:19.900 296 18240.20 57.14 52701.44 88888.00 2007-10-23 00:44:20.400 296 18240.26 57.09 52701.48 88888.00 2007-10-23 00:44:20.900 296 18240.31 57.05 52701.46 88888.00 2007-10-23 00:44:21.400 296 18240.29 57.03 52701.45 88888.00 2007-10-23 00:44:21.900 296 18240.22 57.03 52701.50 88888.00 2007-10-23 00:44:22.400 296 18240.13 57.05 52701.55 88888.00 2007-10-23 00:44:22.900 296 18240.19 57.04 52701.43 88888.00 2007-10-23 00:44:23.400 296 18240.20 57.02 52701.40 88888.00 2007-10-23 00:44:23.900 296 18240.17 57.05 52701.38 88888.00 2007-10-23 00:44:24.400 296 18240.18 56.97 52701.42 88888.00 2007-10-23 00:44:24.900 296 18240.22 56.98 52701.33 88888.00 2007-10-23 00:44:25.400 296 18240.29 56.94 52701.21 88888.00 2007-10-23 00:44:25.900 296 18240.20 56.93 52701.26 88888.00 2007-10-23 00:44:26.400 296 18240.09 56.94 52701.30 88888.00 2007-10-23 00:44:26.900 296 18240.13 56.89 52701.27 88888.00 2007-10-23 00:44:27.400 296 18240.12 56.82 52701.04 88888.00 2007-10-23 00:44:27.900 296 18240.20 56.90 52700.90 88888.00 2007-10-23 00:44:28.400 296 18240.19 56.90 52700.98 88888.00 2007-10-23 00:44:28.900 296 18240.34 56.91 52701.21 88888.00 2007-10-23 00:44:29.400 296 18240.37 56.85 52701.09 88888.00 2007-10-23 00:44:29.900 296 18240.28 56.80 52701.00 88888.00 2007-10-23 00:44:30.400 296 18240.17 56.78 52701.09 88888.00 2007-10-23 00:44:30.900 296 18240.17 56.86 52701.15 88888.00 2007-10-23 00:44:31.400 296 18240.29 56.88 52701.22 88888.00 2007-10-23 00:44:31.900 296 18240.31 56.88 52701.09 88888.00 2007-10-23 00:44:32.400 296 18240.23 56.87 52700.91 88888.00 2007-10-23 00:44:32.900 296 18240.14 56.87 52700.99 88888.00 2007-10-23 00:44:33.400 296 18240.15 56.81 52701.08 88888.00 2007-10-23 00:44:33.900 296 18240.25 56.80 52701.03 88888.00 2007-10-23 00:44:34.400 296 18240.29 56.78 52700.99 88888.00 2007-10-23 00:44:34.900 296 18240.35 56.73 52701.01 88888.00 2007-10-23 00:44:35.400 296 18240.27 56.69 52701.05 88888.00 2007-10-23 00:44:35.900 296 18240.18 56.68 52701.04 88888.00 2007-10-23 00:44:36.400 296 18240.23 56.67 52701.15 88888.00 2007-10-23 00:44:36.900 296 18240.26 56.68 52701.09 88888.00 2007-10-23 00:44:37.400 296 18240.28 56.78 52701.11 88888.00 2007-10-23 00:44:37.900 296 18240.30 56.86 52701.10 88888.00 2007-10-23 00:44:38.400 296 18240.33 56.77 52701.05 88888.00 2007-10-23 00:44:38.900 296 18240.35 56.69 52701.00 88888.00 2007-10-23 00:44:39.400 296 18240.26 56.67 52701.04 88888.00 2007-10-23 00:44:39.900 296 18240.31 56.69 52701.18 88888.00 2007-10-23 00:44:40.400 296 18240.31 56.70 52701.19 88888.00 2007-10-23 00:44:40.900 296 18240.45 56.67 52701.20 88888.00 2007-10-23 00:44:41.400 296 18240.40 56.67 52701.09 88888.00 2007-10-23 00:44:41.900 296 18240.35 56.62 52700.96 88888.00 2007-10-23 00:44:42.400 296 18240.33 56.66 52701.02 88888.00 2007-10-23 00:44:42.900 296 18240.37 56.66 52701.12 88888.00 2007-10-23 00:44:43.400 296 18240.40 56.63 52701.21 88888.00 2007-10-23 00:44:43.900 296 18240.38 56.69 52701.23 88888.00 2007-10-23 00:44:44.400 296 18240.37 56.66 52701.20 88888.00 2007-10-23 00:44:44.900 296 18240.30 56.65 52701.14 88888.00 2007-10-23 00:44:45.400 296 18240.33 56.67 52701.09 88888.00 2007-10-23 00:44:45.900 296 18240.31 56.70 52700.97 88888.00 2007-10-23 00:44:46.400 296 18240.35 56.65 52701.02 88888.00 2007-10-23 00:44:46.900 296 18240.24 56.62 52701.04 88888.00 2007-10-23 00:44:47.400 296 18240.18 56.65 52701.14 88888.00 2007-10-23 00:44:47.900 296 18240.20 56.66 52701.10 88888.00 2007-10-23 00:44:48.400 296 18240.30 56.62 52701.10 88888.00 2007-10-23 00:44:48.900 296 18240.37 56.67 52701.16 88888.00 2007-10-23 00:44:49.400 296 18240.40 56.71 52701.27 88888.00 2007-10-23 00:44:49.900 296 18240.38 56.70 52701.28 88888.00 2007-10-23 00:44:50.400 296 18240.31 56.73 52701.18 88888.00 2007-10-23 00:44:50.900 296 18240.28 56.73 52701.20 88888.00 2007-10-23 00:44:51.400 296 18240.40 56.74 52701.24 88888.00 2007-10-23 00:44:51.900 296 18240.46 56.75 52701.11 88888.00 2007-10-23 00:44:52.400 296 18240.40 56.68 52701.15 88888.00 2007-10-23 00:44:52.900 296 18240.34 56.63 52701.21 88888.00 2007-10-23 00:44:53.400 296 18240.30 56.57 52701.22 88888.00 2007-10-23 00:44:53.900 296 18240.23 56.60 52701.11 88888.00 2007-10-23 00:44:54.400 296 18240.25 56.70 52701.11 88888.00 2007-10-23 00:44:54.900 296 18240.36 56.72 52701.13 88888.00 2007-10-23 00:44:55.400 296 18240.29 56.71 52701.11 88888.00 2007-10-23 00:44:55.900 296 18240.25 56.69 52701.08 88888.00 2007-10-23 00:44:56.400 296 18240.29 56.62 52701.11 88888.00 2007-10-23 00:44:56.900 296 18240.34 56.63 52700.97 88888.00 2007-10-23 00:44:57.400 296 18240.33 56.59 52700.95 88888.00 2007-10-23 00:44:57.900 296 18240.33 56.57 52700.90 88888.00 2007-10-23 00:44:58.400 296 18240.29 56.54 52700.99 88888.00 2007-10-23 00:44:58.900 296 18240.31 56.60 52701.04 88888.00 2007-10-23 00:44:59.400 296 18240.27 56.63 52700.93 88888.00 2007-10-23 00:44:59.900 296 18240.27 56.59 52700.84 88888.00 2007-10-23 00:45:00.400 296 18240.17 56.59 52700.86 88888.00 2007-10-23 00:45:00.900 296 18240.12 56.61 52701.01 88888.00 2007-10-23 00:45:01.400 296 18240.18 56.56 52701.10 88888.00 2007-10-23 00:45:01.900 296 18240.22 56.47 52701.04 88888.00 2007-10-23 00:45:02.400 296 18240.18 56.41 52701.08 88888.00 2007-10-23 00:45:02.900 296 18240.04 56.43 52701.09 88888.00 2007-10-23 00:45:03.400 296 18239.96 56.43 52700.99 88888.00 2007-10-23 00:45:03.900 296 18240.03 56.44 52700.98 88888.00 2007-10-23 00:45:04.400 296 18240.15 56.49 52701.02 88888.00 2007-10-23 00:45:04.900 296 18240.08 56.51 52701.01 88888.00 2007-10-23 00:45:05.400 296 18240.16 56.41 52700.89 88888.00 2007-10-23 00:45:05.900 296 18240.18 56.47 52700.87 88888.00 2007-10-23 00:45:06.400 296 18240.27 56.45 52701.05 88888.00 2007-10-23 00:45:06.900 296 18240.27 56.41 52701.10 88888.00 2007-10-23 00:45:07.400 296 18240.20 56.41 52701.07 88888.00 2007-10-23 00:45:07.900 296 18240.26 56.31 52701.04 88888.00 2007-10-23 00:45:08.400 296 18240.34 56.24 52700.95 88888.00 2007-10-23 00:45:08.900 296 18240.37 56.29 52700.99 88888.00 2007-10-23 00:45:09.400 296 18240.39 56.33 52701.08 88888.00 2007-10-23 00:45:09.900 296 18240.36 56.43 52701.01 88888.00 2007-10-23 00:45:10.400 296 18240.30 56.40 52701.13 88888.00 2007-10-23 00:45:10.900 296 18240.37 56.35 52701.12 88888.00 2007-10-23 00:45:11.400 296 18240.38 56.44 52701.10 88888.00 2007-10-23 00:45:11.900 296 18240.37 56.54 52701.02 88888.00 2007-10-23 00:45:12.400 296 18240.35 56.49 52700.99 88888.00 2007-10-23 00:45:12.900 296 18240.37 56.46 52700.98 88888.00 2007-10-23 00:45:13.400 296 18240.34 56.44 52700.97 88888.00 2007-10-23 00:45:13.900 296 18240.31 56.43 52700.99 88888.00 2007-10-23 00:45:14.400 296 18240.26 56.34 52701.09 88888.00 2007-10-23 00:45:14.900 296 18240.29 56.24 52701.08 88888.00 2007-10-23 00:45:15.400 296 18240.18 56.29 52700.93 88888.00 2007-10-23 00:45:15.900 296 18240.27 56.31 52700.75 88888.00 2007-10-23 00:45:16.400 296 18240.31 56.26 52700.69 88888.00 2007-10-23 00:45:16.900 296 18240.25 56.18 52700.87 88888.00 2007-10-23 00:45:17.400 296 18240.26 56.26 52700.91 88888.00 2007-10-23 00:45:17.900 296 18240.40 56.26 52700.87 88888.00 2007-10-23 00:45:18.400 296 18240.22 56.20 52700.86 88888.00 2007-10-23 00:45:18.900 296 18240.27 56.16 52700.85 88888.00 2007-10-23 00:45:19.400 296 18240.26 56.14 52700.79 88888.00 2007-10-23 00:45:19.900 296 18240.28 56.18 52700.78 88888.00 2007-10-23 00:45:20.400 296 18240.26 56.22 52700.77 88888.00 2007-10-23 00:45:20.900 296 18240.16 56.26 52700.82 88888.00 2007-10-23 00:45:21.400 296 18240.23 56.18 52700.75 88888.00 2007-10-23 00:45:21.900 296 18240.17 56.04 52700.73 88888.00 2007-10-23 00:45:22.397 296 18240.20 56.00 52700.78 88888.00 2007-10-23 00:45:22.907 296 18240.23 55.96 52700.73 88888.00 2007-10-23 00:45:23.407 296 18240.35 56.04 52700.70 88888.00 2007-10-23 00:45:23.907 296 18240.29 56.07 52700.66 88888.00 2007-10-23 00:45:24.407 296 18240.30 56.00 52700.69 88888.00 2007-10-23 00:45:24.907 296 18240.16 56.03 52700.65 88888.00 2007-10-23 00:45:25.407 296 18240.18 56.08 52700.73 88888.00 2007-10-23 00:45:25.907 296 18240.14 56.14 52700.85 88888.00 2007-10-23 00:45:26.407 296 18240.14 56.01 52700.79 88888.00 2007-10-23 00:45:26.907 296 18240.25 55.88 52700.88 88888.00 2007-10-23 00:45:27.407 296 18240.23 55.81 52700.84 88888.00 2007-10-23 00:45:27.907 296 18240.15 55.88 52700.73 88888.00 2007-10-23 00:45:28.407 296 18240.14 55.90 52700.84 88888.00 2007-10-23 00:45:28.907 296 18240.12 55.93 52700.86 88888.00 2007-10-23 00:45:29.407 296 18240.07 55.94 52700.65 88888.00 2007-10-23 00:45:29.907 296 18240.16 55.95 52700.60 88888.00 2007-10-23 00:45:30.407 296 18240.29 55.90 52700.61 88888.00 2007-10-23 00:45:30.907 296 18240.24 55.91 52700.65 88888.00 2007-10-23 00:45:31.407 296 18240.14 55.93 52700.66 88888.00 2007-10-23 00:45:31.907 296 18240.07 55.94 52700.68 88888.00 2007-10-23 00:45:32.407 296 18240.08 55.93 52700.73 88888.00 2007-10-23 00:45:32.907 296 18240.17 55.95 52700.64 88888.00 2007-10-23 00:45:33.407 296 18240.07 55.90 52700.74 88888.00 2007-10-23 00:45:33.907 296 18240.12 55.97 52700.65 88888.00 2007-10-23 00:45:34.407 296 18240.14 55.99 52700.60 88888.00 2007-10-23 00:45:34.907 296 18240.20 55.91 52700.60 88888.00 2007-10-23 00:45:35.407 296 18240.17 55.90 52700.56 88888.00 2007-10-23 00:45:35.907 296 18240.24 55.92 52700.57 88888.00 2007-10-23 00:45:36.407 296 18240.16 55.89 52700.54 88888.00 2007-10-23 00:45:36.907 296 18240.29 55.91 52700.54 88888.00 2007-10-23 00:45:37.407 296 18240.34 55.96 52700.66 88888.00 2007-10-23 00:45:37.907 296 18240.34 55.99 52700.74 88888.00 2007-10-23 00:45:38.407 296 18240.22 55.94 52700.73 88888.00 2007-10-23 00:45:38.907 296 18240.15 55.96 52700.70 88888.00 2007-10-23 00:45:39.407 296 18240.29 55.80 52700.78 88888.00 2007-10-23 00:45:39.907 296 18240.34 55.82 52700.75 88888.00 2007-10-23 00:45:40.407 296 18240.28 55.81 52700.64 88888.00 2007-10-23 00:45:40.907 296 18240.25 55.87 52700.63 88888.00 2007-10-23 00:45:41.407 296 18240.23 55.88 52700.56 88888.00 2007-10-23 00:45:41.907 296 18240.25 55.90 52700.45 88888.00 2007-10-23 00:45:42.407 296 18240.27 56.01 52700.61 88888.00 2007-10-23 00:45:42.907 296 18240.30 55.96 52700.70 88888.00 2007-10-23 00:45:43.407 296 18240.31 55.87 52700.77 88888.00 2007-10-23 00:45:43.907 296 18240.33 55.75 52700.68 88888.00 2007-10-23 00:45:44.407 296 18240.33 55.76 52700.77 88888.00 2007-10-23 00:45:44.907 296 18240.18 55.78 52700.78 88888.00 2007-10-23 00:45:45.407 296 18240.18 55.84 52700.73 88888.00 2007-10-23 00:45:45.907 296 18239.94 55.80 52700.67 88888.00 2007-10-23 00:45:46.407 296 18239.94 55.70 52700.68 88888.00 2007-10-23 00:45:46.907 296 18240.09 55.60 52700.66 88888.00 2007-10-23 00:45:47.407 296 18240.24 55.67 52700.65 88888.00 2007-10-23 00:45:47.907 296 18240.19 55.76 52700.68 88888.00 2007-10-23 00:45:48.407 296 18240.24 55.82 52700.61 88888.00 2007-10-23 00:45:48.907 296 18240.24 55.86 52700.45 88888.00 2007-10-23 00:45:49.407 296 18240.23 55.87 52700.38 88888.00 2007-10-23 00:45:49.907 296 18240.07 55.86 52700.40 88888.00 2007-10-23 00:45:50.407 296 18240.01 55.88 52700.44 88888.00 2007-10-23 00:45:50.907 296 18240.18 55.89 52700.39 88888.00 2007-10-23 00:45:51.407 296 18240.17 55.86 52700.42 88888.00 2007-10-23 00:45:51.907 296 18240.20 55.88 52700.45 88888.00 2007-10-23 00:45:52.407 296 18240.23 55.88 52700.47 88888.00 2007-10-23 00:45:52.907 296 18240.28 55.96 52700.53 88888.00 2007-10-23 00:45:53.407 296 18240.26 55.95 52700.61 88888.00 2007-10-23 00:45:53.907 296 18240.24 55.90 52700.60 88888.00 2007-10-23 00:45:54.407 296 18240.28 55.88 52700.44 88888.00 2007-10-23 00:45:54.907 296 18240.28 55.85 52700.35 88888.00 2007-10-23 00:45:55.407 296 18240.33 55.88 52700.51 88888.00 2007-10-23 00:45:55.907 296 18240.27 55.88 52700.61 88888.00 2007-10-23 00:45:56.407 296 18240.31 55.90 52700.62 88888.00 2007-10-23 00:45:56.907 296 18240.27 55.84 52700.63 88888.00 2007-10-23 00:45:57.407 296 18240.28 55.87 52700.65 88888.00 2007-10-23 00:45:57.907 296 18240.30 55.95 52700.61 88888.00 2007-10-23 00:45:58.407 296 18240.26 55.93 52700.54 88888.00 2007-10-23 00:45:58.907 296 18240.26 55.88 52700.60 88888.00 2007-10-23 00:45:59.407 296 18240.28 55.84 52700.64 88888.00 2007-10-23 00:45:59.907 296 18240.26 55.87 52700.56 88888.00 2007-10-23 00:46:00.407 296 18240.20 55.78 52700.53 88888.00 2007-10-23 00:46:00.907 296 18240.19 55.70 52700.55 88888.00 2007-10-23 00:46:01.407 296 18240.25 55.68 52700.62 88888.00 2007-10-23 00:46:01.907 296 18240.31 55.78 52700.66 88888.00 2007-10-23 00:46:02.407 296 18240.30 55.80 52700.64 88888.00 2007-10-23 00:46:02.907 296 18240.31 55.81 52700.61 88888.00 2007-10-23 00:46:03.407 296 18240.26 55.78 52700.61 88888.00 2007-10-23 00:46:03.907 296 18240.26 55.75 52700.60 88888.00 2007-10-23 00:46:04.407 296 18240.23 55.73 52700.60 88888.00 2007-10-23 00:46:04.907 296 18240.16 55.73 52700.64 88888.00 2007-10-23 00:46:05.407 296 18240.25 55.74 52700.58 88888.00 2007-10-23 00:46:05.907 296 18240.19 55.77 52700.50 88888.00 2007-10-23 00:46:06.407 296 18240.31 55.70 52700.40 88888.00 2007-10-23 00:46:06.907 296 18240.19 55.72 52700.30 88888.00 2007-10-23 00:46:07.407 296 18240.20 55.71 52700.27 88888.00 2007-10-23 00:46:07.907 296 18240.22 55.73 52700.34 88888.00 2007-10-23 00:46:08.407 296 18240.19 55.73 52700.42 88888.00 2007-10-23 00:46:08.907 296 18240.18 55.71 52700.32 88888.00 2007-10-23 00:46:09.407 296 18240.14 55.59 52700.23 88888.00 2007-10-23 00:46:09.907 296 18240.06 55.63 52700.23 88888.00 2007-10-23 00:46:10.407 296 18240.16 55.56 52700.23 88888.00 2007-10-23 00:46:10.907 296 18240.23 55.54 52700.18 88888.00 2007-10-23 00:46:11.407 296 18240.31 55.61 52700.18 88888.00 2007-10-23 00:46:11.907 296 18240.15 55.66 52700.28 88888.00 2007-10-23 00:46:12.407 296 18240.18 55.63 52700.33 88888.00 2007-10-23 00:46:12.907 296 18240.27 55.65 52700.31 88888.00 2007-10-23 00:46:13.407 296 18240.35 55.63 52700.29 88888.00 2007-10-23 00:46:13.907 296 18240.45 55.55 52700.44 88888.00 2007-10-23 00:46:14.407 296 18240.35 55.53 52700.52 88888.00 2007-10-23 00:46:14.907 296 18240.30 55.61 52700.44 88888.00 2007-10-23 00:46:15.407 296 18240.28 55.57 52700.51 88888.00 2007-10-23 00:46:15.907 296 18240.19 55.60 52700.44 88888.00 2007-10-23 00:46:16.407 296 18240.33 55.58 52700.42 88888.00 2007-10-23 00:46:16.907 296 18240.39 55.60 52700.47 88888.00 2007-10-23 00:46:17.407 296 18240.39 55.54 52700.49 88888.00 2007-10-23 00:46:17.907 296 18240.37 55.43 52700.35 88888.00 2007-10-23 00:46:18.407 296 18240.17 55.38 52700.47 88888.00 2007-10-23 00:46:18.907 296 18240.26 55.37 52700.47 88888.00 2007-10-23 00:46:19.407 296 18240.36 55.36 52700.33 88888.00 2007-10-23 00:46:19.907 296 18240.28 55.41 52700.28 88888.00 2007-10-23 00:46:20.407 296 18240.31 55.38 52700.29 88888.00 2007-10-23 00:46:20.907 296 18240.30 55.32 52700.12 88888.00 2007-10-23 00:46:21.407 296 18240.41 55.42 52700.15 88888.00 2007-10-23 00:46:21.907 296 18240.44 55.35 52700.19 88888.00 2007-10-23 00:46:22.407 296 18240.42 55.34 52700.19 88888.00 2007-10-23 00:46:22.907 296 18240.38 55.37 52700.21 88888.00 2007-10-23 00:46:23.407 296 18240.39 55.40 52700.27 88888.00 2007-10-23 00:46:23.907 296 18240.39 55.40 52700.29 88888.00 2007-10-23 00:46:24.407 296 18240.35 55.40 52700.29 88888.00 2007-10-23 00:46:24.907 296 18240.40 55.33 52700.26 88888.00 2007-10-23 00:46:25.407 296 18240.42 55.35 52700.26 88888.00 2007-10-23 00:46:25.907 296 18240.41 55.37 52700.23 88888.00 2007-10-23 00:46:26.407 296 18240.38 55.44 52700.15 88888.00 2007-10-23 00:46:26.907 296 18240.40 55.39 52700.17 88888.00 2007-10-23 00:46:27.407 296 18240.28 55.35 52700.18 88888.00 2007-10-23 00:46:27.907 296 18240.25 55.42 52700.16 88888.00 2007-10-23 00:46:28.407 296 18240.40 55.42 52700.07 88888.00 2007-10-23 00:46:28.907 296 18240.45 55.40 52700.09 88888.00 2007-10-23 00:46:29.407 296 18240.35 55.39 52700.07 88888.00 2007-10-23 00:46:29.907 296 18240.29 55.31 52700.18 88888.00 2007-10-23 00:46:30.407 296 18240.26 55.22 52700.24 88888.00 2007-10-23 00:46:30.907 296 18240.17 55.21 52700.24 88888.00 2007-10-23 00:46:31.407 296 18240.20 55.31 52700.24 88888.00 2007-10-23 00:46:31.907 296 18240.23 55.42 52700.29 88888.00 2007-10-23 00:46:32.407 296 18240.14 55.45 52700.23 88888.00 2007-10-23 00:46:32.907 296 18240.17 55.38 52700.14 88888.00 2007-10-23 00:46:33.407 296 18240.24 55.32 52700.10 88888.00 2007-10-23 00:46:33.907 296 18240.33 55.30 52700.14 88888.00 2007-10-23 00:46:34.407 296 18240.26 55.26 52700.16 88888.00 2007-10-23 00:46:34.907 296 18240.14 55.23 52700.26 88888.00 2007-10-23 00:46:35.407 296 18240.27 55.12 52700.24 88888.00 2007-10-23 00:46:35.907 296 18240.29 55.12 52700.28 88888.00 2007-10-23 00:46:36.407 296 18240.29 55.20 52700.31 88888.00 2007-10-23 00:46:36.907 296 18240.31 55.06 52700.37 88888.00 2007-10-23 00:46:37.407 296 18240.34 55.04 52700.33 88888.00 2007-10-23 00:46:37.907 296 18240.24 55.13 52700.29 88888.00 2007-10-23 00:46:38.407 296 18240.20 55.19 52700.44 88888.00 2007-10-23 00:46:38.907 296 18240.19 55.12 52700.38 88888.00 2007-10-23 00:46:39.407 296 18240.14 55.12 52700.23 88888.00 2007-10-23 00:46:39.907 296 18240.27 55.19 52700.24 88888.00 2007-10-23 00:46:40.407 296 18240.34 55.14 52700.33 88888.00 2007-10-23 00:46:40.907 296 18240.29 55.10 52700.44 88888.00 2007-10-23 00:46:41.407 296 18240.15 55.13 52700.42 88888.00 2007-10-23 00:46:41.907 296 18240.20 55.11 52700.40 88888.00 2007-10-23 00:46:42.407 296 18240.22 55.15 52700.31 88888.00 2007-10-23 00:46:42.907 296 18240.16 55.19 52700.39 88888.00 2007-10-23 00:46:43.407 296 18240.06 55.21 52700.28 88888.00 2007-10-23 00:46:43.907 296 18240.15 55.19 52700.27 88888.00 2007-10-23 00:46:44.407 296 18240.26 55.14 52700.26 88888.00 2007-10-23 00:46:44.907 296 18240.20 55.07 52700.32 88888.00 2007-10-23 00:46:45.407 296 18240.17 55.05 52700.33 88888.00 2007-10-23 00:46:45.907 296 18240.10 55.06 52700.30 88888.00 2007-10-23 00:46:46.407 296 18240.13 55.11 52700.23 88888.00 2007-10-23 00:46:46.907 296 18240.19 54.98 52700.14 88888.00 2007-10-23 00:46:47.407 296 18240.22 54.80 52700.29 88888.00 2007-10-23 00:46:47.907 296 18240.20 54.89 52700.37 88888.00 2007-10-23 00:46:48.407 296 18240.16 54.93 52700.37 88888.00 2007-10-23 00:46:48.907 296 18240.12 54.89 52700.30 88888.00 2007-10-23 00:46:49.407 296 18240.15 54.93 52700.21 88888.00 2007-10-23 00:46:49.907 296 18240.06 54.99 52700.21 88888.00 2007-10-23 00:46:50.407 296 18239.93 54.99 52700.08 88888.00 2007-10-23 00:46:50.907 296 18239.86 55.03 52700.17 88888.00 2007-10-23 00:46:51.407 296 18239.95 55.10 52700.23 88888.00 2007-10-23 00:46:51.907 296 18240.02 55.06 52700.16 88888.00 2007-10-23 00:46:52.407 296 18240.15 55.05 52700.05 88888.00 2007-10-23 00:46:52.907 296 18240.18 55.03 52700.12 88888.00 2007-10-23 00:46:53.407 296 18239.96 54.93 52700.18 88888.00 2007-10-23 00:46:53.907 296 18239.88 54.88 52700.11 88888.00 2007-10-23 00:46:54.407 296 18239.96 54.90 52700.17 88888.00 2007-10-23 00:46:54.907 296 18240.04 54.88 52700.14 88888.00 2007-10-23 00:46:55.407 296 18240.03 54.82 52700.15 88888.00 2007-10-23 00:46:55.907 296 18239.93 54.87 52700.17 88888.00 2007-10-23 00:46:56.407 296 18239.85 54.91 52700.19 88888.00 2007-10-23 00:46:56.907 296 18239.79 54.88 52700.09 88888.00 2007-10-23 00:46:57.407 296 18239.82 54.89 52700.12 88888.00 2007-10-23 00:46:57.907 296 18239.72 54.79 52700.11 88888.00 2007-10-23 00:46:58.407 296 18239.81 54.78 52700.08 88888.00 2007-10-23 00:46:58.907 296 18239.88 54.80 52700.06 88888.00 2007-10-23 00:46:59.407 296 18239.94 54.80 52700.19 88888.00 2007-10-23 00:46:59.907 296 18239.98 54.88 52700.16 88888.00 2007-10-23 00:47:00.407 296 18240.10 54.89 52700.24 88888.00 2007-10-23 00:47:00.907 296 18239.99 54.93 52700.14 88888.00 2007-10-23 00:47:01.407 296 18239.97 54.84 52699.98 88888.00 2007-10-23 00:47:01.907 296 18239.92 54.72 52700.05 88888.00 2007-10-23 00:47:02.407 296 18239.97 54.72 52700.15 88888.00 2007-10-23 00:47:02.907 296 18240.02 54.72 52700.10 88888.00 2007-10-23 00:47:03.407 296 18239.99 54.79 52700.15 88888.00 2007-10-23 00:47:03.907 296 18240.05 54.87 52700.07 88888.00 2007-10-23 00:47:04.407 296 18240.14 54.88 52700.09 88888.00 2007-10-23 00:47:04.907 296 18240.14 54.80 52700.06 88888.00 2007-10-23 00:47:05.407 296 18240.06 54.74 52700.04 88888.00 2007-10-23 00:47:05.907 296 18240.01 54.77 52700.04 88888.00 2007-10-23 00:47:06.407 296 18240.08 54.77 52700.07 88888.00 2007-10-23 00:47:06.907 296 18239.98 54.88 52700.12 88888.00 2007-10-23 00:47:07.407 296 18239.98 54.74 52700.09 88888.00 2007-10-23 00:47:07.907 296 18239.86 54.74 52700.00 88888.00 2007-10-23 00:47:08.407 296 18239.97 54.75 52700.08 88888.00 2007-10-23 00:47:08.907 296 18240.02 54.74 52700.04 88888.00 2007-10-23 00:47:09.407 296 18240.04 54.72 52700.05 88888.00 2007-10-23 00:47:09.907 296 18239.96 54.79 52700.11 88888.00 2007-10-23 00:47:10.407 296 18239.95 54.88 52700.16 88888.00 2007-10-23 00:47:10.907 296 18240.02 54.89 52700.09 88888.00 2007-10-23 00:47:11.407 296 18240.02 54.80 52700.05 88888.00 2007-10-23 00:47:11.907 296 18239.93 54.78 52700.07 88888.00 2007-10-23 00:47:12.407 296 18239.87 54.77 52700.03 88888.00 2007-10-23 00:47:12.907 296 18239.84 54.80 52700.04 88888.00 2007-10-23 00:47:13.407 296 18239.92 54.88 52700.00 88888.00 2007-10-23 00:47:13.907 296 18239.96 54.88 52699.92 88888.00 2007-10-23 00:47:14.407 296 18239.94 54.94 52699.93 88888.00 2007-10-23 00:47:14.907 296 18239.98 54.94 52699.95 88888.00 2007-10-23 00:47:15.407 296 18239.93 54.86 52699.97 88888.00 2007-10-23 00:47:15.907 296 18239.70 54.84 52700.15 88888.00 2007-10-23 00:47:16.407 296 18239.68 54.94 52700.17 88888.00 2007-10-23 00:47:16.907 296 18239.76 54.84 52700.20 88888.00 2007-10-23 00:47:17.407 296 18239.72 54.79 52700.26 88888.00 2007-10-23 00:47:17.907 296 18239.80 54.87 52700.32 88888.00 2007-10-23 00:47:18.407 296 18239.79 54.82 52700.26 88888.00 2007-10-23 00:47:18.907 296 18239.75 54.90 52700.10 88888.00 2007-10-23 00:47:19.407 296 18239.75 54.89 52699.98 88888.00 2007-10-23 00:47:19.907 296 18239.72 54.80 52699.98 88888.00 2007-10-23 00:47:20.407 296 18239.76 54.77 52699.95 88888.00 2007-10-23 00:47:20.907 296 18239.85 54.74 52699.99 88888.00 2007-10-23 00:47:21.407 296 18239.86 54.76 52700.05 88888.00 2007-10-23 00:47:21.907 296 18239.81 54.84 52699.96 88888.00 2007-10-23 00:47:22.407 296 18239.88 54.80 52699.92 88888.00 2007-10-23 00:47:22.907 296 18240.05 54.78 52700.04 88888.00 2007-10-23 00:47:23.407 296 18240.05 54.91 52700.10 88888.00 2007-10-23 00:47:23.907 296 18240.01 54.89 52700.08 88888.00 2007-10-23 00:47:24.407 296 18240.02 54.79 52700.07 88888.00 2007-10-23 00:47:24.907 296 18239.96 54.80 52700.03 88888.00 2007-10-23 00:47:25.407 296 18239.83 54.76 52700.04 88888.00 2007-10-23 00:47:25.907 296 18239.83 54.82 52699.99 88888.00 2007-10-23 00:47:26.407 296 18239.94 54.88 52699.88 88888.00 2007-10-23 00:47:26.907 296 18239.96 54.74 52699.81 88888.00 2007-10-23 00:47:27.407 296 18240.04 54.71 52699.89 88888.00 2007-10-23 00:47:27.907 296 18240.08 54.67 52699.88 88888.00 2007-10-23 00:47:28.407 296 18240.10 54.71 52699.82 88888.00 2007-10-23 00:47:28.907 296 18240.03 54.67 52699.74 88888.00 2007-10-23 00:47:29.407 296 18240.07 54.66 52699.77 88888.00 2007-10-23 00:47:29.907 296 18240.05 54.79 52699.97 88888.00 2007-10-23 00:47:30.407 296 18239.97 54.77 52699.88 88888.00 2007-10-23 00:47:30.907 296 18240.06 54.79 52699.84 88888.00 2007-10-23 00:47:31.407 296 18240.03 54.79 52699.92 88888.00 2007-10-23 00:47:31.907 296 18240.04 54.86 52699.85 88888.00 2007-10-23 00:47:32.407 296 18240.04 54.85 52699.89 88888.00 2007-10-23 00:47:32.907 296 18240.06 54.84 52699.95 88888.00 2007-10-23 00:47:33.407 296 18240.01 54.84 52700.02 88888.00 2007-10-23 00:47:33.907 296 18240.05 54.74 52699.95 88888.00 2007-10-23 00:47:34.407 296 18240.10 54.72 52699.93 88888.00 2007-10-23 00:47:34.907 296 18240.08 54.80 52699.85 88888.00 2007-10-23 00:47:35.407 296 18240.12 54.77 52699.89 88888.00 2007-10-23 00:47:35.907 296 18240.20 54.72 52699.89 88888.00 2007-10-23 00:47:36.407 296 18240.26 54.73 52699.86 88888.00 2007-10-23 00:47:36.907 296 18240.25 54.76 52699.74 88888.00 2007-10-23 00:47:37.407 296 18240.26 54.61 52699.87 88888.00 2007-10-23 00:47:37.907 296 18240.26 54.60 52700.00 88888.00 2007-10-23 00:47:38.407 296 18240.33 54.72 52699.99 88888.00 2007-10-23 00:47:38.907 296 18240.29 54.70 52699.93 88888.00 2007-10-23 00:47:39.407 296 18240.30 54.66 52699.93 88888.00 2007-10-23 00:47:39.907 296 18240.38 54.55 52699.83 88888.00 2007-10-23 00:47:40.407 296 18240.22 54.64 52699.77 88888.00 2007-10-23 00:47:40.907 296 18240.25 54.61 52699.79 88888.00 2007-10-23 00:47:41.407 296 18240.25 54.54 52699.85 88888.00 2007-10-23 00:47:41.907 296 18240.30 54.56 52699.85 88888.00 2007-10-23 00:47:42.407 296 18240.25 54.59 52699.87 88888.00 2007-10-23 00:47:42.907 296 18240.33 54.64 52699.89 88888.00 2007-10-23 00:47:43.407 296 18240.29 54.65 52699.94 88888.00 2007-10-23 00:47:43.907 296 18240.28 54.56 52699.97 88888.00 2007-10-23 00:47:44.407 296 18240.31 54.58 52699.98 88888.00 2007-10-23 00:47:44.907 296 18240.35 54.59 52700.07 88888.00 2007-10-23 00:47:45.407 296 18240.46 54.54 52700.07 88888.00 2007-10-23 00:47:45.907 296 18240.47 54.47 52700.04 88888.00 2007-10-23 00:47:46.407 296 18240.45 54.42 52699.99 88888.00 2007-10-23 00:47:46.907 296 18240.35 54.39 52699.92 88888.00 2007-10-23 00:47:47.407 296 18240.36 54.38 52699.83 88888.00 2007-10-23 00:47:47.907 296 18240.31 54.37 52699.87 88888.00 2007-10-23 00:47:48.407 296 18240.18 54.33 52699.84 88888.00 2007-10-23 00:47:48.907 296 18240.22 54.34 52699.84 88888.00 2007-10-23 00:47:49.407 296 18240.37 54.35 52699.85 88888.00 2007-10-23 00:47:49.907 296 18240.40 54.36 52699.85 88888.00 2007-10-23 00:47:50.407 296 18240.59 54.41 52699.81 88888.00 2007-10-23 00:47:50.907 296 18240.62 54.43 52699.75 88888.00 2007-10-23 00:47:51.407 296 18240.44 54.43 52699.84 88888.00 2007-10-23 00:47:51.907 296 18240.46 54.41 52699.84 88888.00 2007-10-23 00:47:52.407 296 18240.49 54.42 52699.84 88888.00 2007-10-23 00:47:52.907 296 18240.53 54.34 52699.71 88888.00 2007-10-23 00:47:53.407 296 18240.59 54.25 52699.69 88888.00 2007-10-23 00:47:53.907 296 18240.70 54.19 52699.73 88888.00 2007-10-23 00:47:54.407 296 18240.66 54.21 52699.71 88888.00 2007-10-23 00:47:54.907 296 18240.61 54.34 52699.85 88888.00 2007-10-23 00:47:55.407 296 18240.57 54.34 52699.93 88888.00 2007-10-23 00:47:55.907 296 18240.53 54.44 52699.81 88888.00 2007-10-23 00:47:56.407 296 18240.55 54.43 52699.72 88888.00 2007-10-23 00:47:56.907 296 18240.67 54.33 52699.71 88888.00 2007-10-23 00:47:57.407 296 18240.66 54.32 52699.57 88888.00 2007-10-23 00:47:57.907 296 18240.52 54.31 52699.54 88888.00 2007-10-23 00:47:58.407 296 18240.59 54.32 52699.56 88888.00 2007-10-23 00:47:58.907 296 18240.59 54.31 52699.51 88888.00 2007-10-23 00:47:59.407 296 18240.59 54.32 52699.56 88888.00 2007-10-23 00:47:59.907 296 18240.64 54.29 52699.71 88888.00 2007-10-23 00:48:00.407 296 18240.66 54.33 52699.72 88888.00 2007-10-23 00:48:00.907 296 18240.58 54.23 52699.63 88888.00 2007-10-23 00:48:01.407 296 18240.56 54.10 52699.58 88888.00 2007-10-23 00:48:01.907 296 18240.55 54.09 52699.70 88888.00 2007-10-23 00:48:02.407 296 18240.55 54.11 52699.70 88888.00 2007-10-23 00:48:02.907 296 18240.56 54.18 52699.66 88888.00 2007-10-23 00:48:03.407 296 18240.62 54.14 52699.62 88888.00 2007-10-23 00:48:03.907 296 18240.79 54.03 52699.58 88888.00 2007-10-23 00:48:04.407 296 18240.91 54.06 52699.62 88888.00 2007-10-23 00:48:04.907 296 18240.90 54.18 52699.65 88888.00 2007-10-23 00:48:05.407 296 18240.79 54.25 52699.71 88888.00 2007-10-23 00:48:05.907 296 18240.67 54.21 52699.72 88888.00 2007-10-23 00:48:06.407 296 18240.73 54.12 52699.72 88888.00 2007-10-23 00:48:06.907 296 18240.74 54.10 52699.70 88888.00 2007-10-23 00:48:07.407 296 18240.63 54.02 52699.63 88888.00 2007-10-23 00:48:07.907 296 18240.69 54.02 52699.63 88888.00 2007-10-23 00:48:08.407 296 18240.75 54.03 52699.68 88888.00 2007-10-23 00:48:08.907 296 18240.74 54.08 52699.80 88888.00 2007-10-23 00:48:09.407 296 18240.79 54.18 52699.91 88888.00 2007-10-23 00:48:09.907 296 18240.75 54.13 52699.99 88888.00 2007-10-23 00:48:10.407 296 18240.70 54.09 52699.77 88888.00 2007-10-23 00:48:10.907 296 18240.81 54.18 52699.70 88888.00 2007-10-23 00:48:11.407 296 18240.88 54.14 52699.61 88888.00 2007-10-23 00:48:11.907 296 18240.79 53.98 52699.58 88888.00 2007-10-23 00:48:12.407 296 18240.85 53.92 52699.57 88888.00 2007-10-23 00:48:12.907 296 18240.93 53.90 52699.62 88888.00 2007-10-23 00:48:13.407 296 18240.84 53.85 52699.58 88888.00 2007-10-23 00:48:13.907 296 18240.72 53.78 52699.54 88888.00 2007-10-23 00:48:14.407 296 18240.72 53.74 52699.64 88888.00 2007-10-23 00:48:14.907 296 18240.74 53.74 52699.71 88888.00 2007-10-23 00:48:15.407 296 18240.82 53.79 52699.72 88888.00 2007-10-23 00:48:15.907 296 18240.73 53.78 52699.70 88888.00 2007-10-23 00:48:16.407 296 18240.74 53.77 52699.66 88888.00 2007-10-23 00:48:16.907 296 18240.74 53.74 52699.59 88888.00 2007-10-23 00:48:17.407 296 18240.72 53.78 52699.61 88888.00 2007-10-23 00:48:17.907 296 18240.64 53.88 52699.61 88888.00 2007-10-23 00:48:18.407 296 18240.79 53.89 52699.63 88888.00 2007-10-23 00:48:18.907 296 18240.73 53.90 52699.61 88888.00 2007-10-23 00:48:19.407 296 18240.85 53.86 52699.53 88888.00 2007-10-23 00:48:19.907 296 18240.89 53.82 52699.50 88888.00 2007-10-23 00:48:20.407 296 18240.83 53.72 52699.42 88888.00 2007-10-23 00:48:20.907 296 18240.82 53.85 52699.39 88888.00 2007-10-23 00:48:21.407 296 18240.86 53.90 52699.49 88888.00 2007-10-23 00:48:21.907 296 18240.84 53.85 52699.49 88888.00 2007-10-23 00:48:22.407 296 18240.83 53.85 52699.56 88888.00 2007-10-23 00:48:22.907 296 18240.90 53.82 52699.58 88888.00 2007-10-23 00:48:23.407 296 18240.86 53.86 52699.59 88888.00 2007-10-23 00:48:23.907 296 18240.77 53.85 52699.63 88888.00 2007-10-23 00:48:24.407 296 18240.72 53.79 52699.64 88888.00 2007-10-23 00:48:24.907 296 18240.74 53.68 52699.65 88888.00 2007-10-23 00:48:25.407 296 18240.83 53.64 52699.66 88888.00 2007-10-23 00:48:25.907 296 18240.81 53.62 52699.71 88888.00 2007-10-23 00:48:26.407 296 18240.84 53.61 52699.62 88888.00 2007-10-23 00:48:26.907 296 18240.75 53.67 52699.58 88888.00 2007-10-23 00:48:27.407 296 18240.77 53.75 52699.72 88888.00 2007-10-23 00:48:27.907 296 18240.80 53.77 52699.71 88888.00 2007-10-23 00:48:28.407 296 18240.79 53.80 52699.75 88888.00 2007-10-23 00:48:28.907 296 18240.88 53.82 52699.88 88888.00 2007-10-23 00:48:29.407 296 18240.81 53.78 52699.73 88888.00 2007-10-23 00:48:29.907 296 18240.88 53.74 52699.70 88888.00 2007-10-23 00:48:30.407 296 18240.92 53.70 52699.74 88888.00 2007-10-23 00:48:30.907 296 18240.90 53.66 52699.65 88888.00 2007-10-23 00:48:31.407 296 18240.91 53.68 52699.65 88888.00 2007-10-23 00:48:31.907 296 18240.95 53.64 52699.71 88888.00 2007-10-23 00:48:32.407 296 18241.03 53.68 52699.79 88888.00 2007-10-23 00:48:32.907 296 18241.03 53.71 52699.79 88888.00 2007-10-23 00:48:33.407 296 18240.99 53.64 52699.70 88888.00 2007-10-23 00:48:33.907 296 18240.99 53.62 52699.61 88888.00 2007-10-23 00:48:34.407 296 18240.90 53.59 52699.63 88888.00 2007-10-23 00:48:34.907 296 18240.99 53.61 52699.62 88888.00 2007-10-23 00:48:35.407 296 18240.91 53.63 52699.61 88888.00 2007-10-23 00:48:35.907 296 18240.91 53.66 52699.68 88888.00 2007-10-23 00:48:36.407 296 18240.92 53.69 52699.65 88888.00 2007-10-23 00:48:36.907 296 18240.98 53.72 52699.65 88888.00 2007-10-23 00:48:37.407 296 18240.96 53.70 52699.73 88888.00 2007-10-23 00:48:37.907 296 18240.98 53.58 52699.77 88888.00 2007-10-23 00:48:38.407 296 18240.91 53.47 52699.76 88888.00 2007-10-23 00:48:38.907 296 18240.84 53.47 52699.82 88888.00 2007-10-23 00:48:39.407 296 18240.96 53.49 52699.72 88888.00 2007-10-23 00:48:39.907 296 18240.96 53.53 52699.72 88888.00 2007-10-23 00:48:40.407 296 18240.99 53.58 52699.76 88888.00 2007-10-23 00:48:40.907 296 18240.94 53.53 52699.69 88888.00 2007-10-23 00:48:41.407 296 18240.88 53.49 52699.74 88888.00 2007-10-23 00:48:41.907 296 18240.85 53.53 52699.72 88888.00 2007-10-23 00:48:42.407 296 18240.75 53.55 52699.73 88888.00 2007-10-23 00:48:42.907 296 18240.77 53.54 52699.79 88888.00 2007-10-23 00:48:43.407 296 18240.90 53.41 52699.80 88888.00 2007-10-23 00:48:43.907 296 18240.89 53.37 52699.77 88888.00 2007-10-23 00:48:44.407 296 18240.84 53.43 52699.77 88888.00 2007-10-23 00:48:44.907 296 18240.73 53.48 52699.79 88888.00 2007-10-23 00:48:45.407 296 18240.52 53.51 52699.75 88888.00 2007-10-23 00:48:45.907 296 18240.71 53.56 52699.95 88888.00 2007-10-23 00:48:46.407 296 18240.81 53.55 52700.03 88888.00 2007-10-23 00:48:46.907 296 18240.89 53.57 52699.82 88888.00 2007-10-23 00:48:47.407 296 18240.95 53.56 52699.92 88888.00 2007-10-23 00:48:47.907 296 18240.96 53.62 52699.96 88888.00 2007-10-23 00:48:48.407 296 18240.90 53.62 52699.87 88888.00 2007-10-23 00:48:48.907 296 18240.91 53.61 52699.84 88888.00 2007-10-23 00:48:49.407 296 18240.93 53.71 52699.82 88888.00 2007-10-23 00:48:49.907 296 18240.89 53.65 52699.89 88888.00 2007-10-23 00:48:50.407 296 18240.70 53.54 52699.94 88888.00 2007-10-23 00:48:50.907 296 18240.72 53.61 52699.91 88888.00 2007-10-23 00:48:51.407 296 18240.67 53.64 52699.91 88888.00 2007-10-23 00:48:51.907 296 18240.63 53.55 52699.85 88888.00 2007-10-23 00:48:52.407 296 18240.60 53.55 52699.92 88888.00 2007-10-23 00:48:52.907 296 18240.67 53.67 52699.96 88888.00 2007-10-23 00:48:53.407 296 18240.67 53.60 52700.00 88888.00 2007-10-23 00:48:53.907 296 18240.69 53.51 52700.02 88888.00 2007-10-23 00:48:54.407 296 18240.66 53.42 52699.98 88888.00 2007-10-23 00:48:54.907 296 18240.56 53.45 52699.97 88888.00 2007-10-23 00:48:55.407 296 18240.66 53.44 52699.91 88888.00 2007-10-23 00:48:55.907 296 18240.69 53.55 52699.94 88888.00 2007-10-23 00:48:56.407 296 18240.59 53.60 52699.92 88888.00 2007-10-23 00:48:56.907 296 18240.62 53.62 52699.89 88888.00 2007-10-23 00:48:57.407 296 18240.68 53.58 52699.96 88888.00 2007-10-23 00:48:57.907 296 18240.64 53.61 52699.97 88888.00 2007-10-23 00:48:58.407 296 18240.62 53.64 52699.92 88888.00 2007-10-23 00:48:58.907 296 18240.64 53.53 52700.00 88888.00 2007-10-23 00:48:59.407 296 18240.63 53.53 52700.00 88888.00 2007-10-23 00:48:59.907 296 18240.71 53.59 52699.92 88888.00 2007-10-23 00:49:00.407 296 18240.72 53.57 52699.93 88888.00 2007-10-23 00:49:00.907 296 18240.64 53.51 52699.97 88888.00 2007-10-23 00:49:01.407 296 18240.72 53.53 52699.89 88888.00 2007-10-23 00:49:01.907 296 18240.74 53.53 52699.88 88888.00 2007-10-23 00:49:02.407 296 18240.64 53.56 52699.96 88888.00 2007-10-23 00:49:02.907 296 18240.72 53.56 52700.02 88888.00 2007-10-23 00:49:03.407 296 18240.80 53.57 52699.95 88888.00 2007-10-23 00:49:03.907 296 18240.66 53.61 52699.87 88888.00 2007-10-23 00:49:04.407 296 18240.60 53.65 52699.85 88888.00 2007-10-23 00:49:04.907 296 18240.66 53.67 52699.80 88888.00 2007-10-23 00:49:05.407 296 18240.73 53.62 52699.87 88888.00 2007-10-23 00:49:05.907 296 18240.77 53.63 52699.89 88888.00 2007-10-23 00:49:06.407 296 18240.72 53.64 52699.98 88888.00 2007-10-23 00:49:06.907 296 18240.57 53.67 52700.15 88888.00 2007-10-23 00:49:07.407 296 18240.56 53.70 52700.14 88888.00 2007-10-23 00:49:07.907 296 18240.51 53.62 52700.17 88888.00 2007-10-23 00:49:08.407 296 18240.59 53.54 52700.15 88888.00 2007-10-23 00:49:08.907 296 18240.63 53.60 52699.97 88888.00 2007-10-23 00:49:09.407 296 18240.63 53.66 52700.00 88888.00 2007-10-23 00:49:09.907 296 18240.60 53.62 52699.98 88888.00 2007-10-23 00:49:10.407 296 18240.75 53.59 52700.04 88888.00 2007-10-23 00:49:10.907 296 18240.70 53.60 52699.96 88888.00 2007-10-23 00:49:11.407 296 18240.75 53.65 52699.97 88888.00 2007-10-23 00:49:11.907 296 18240.67 53.71 52700.00 88888.00 2007-10-23 00:49:12.407 296 18240.69 53.78 52700.10 88888.00 2007-10-23 00:49:12.907 296 18240.83 53.74 52700.05 88888.00 2007-10-23 00:49:13.407 296 18240.84 53.75 52700.04 88888.00 2007-10-23 00:49:13.907 296 18240.83 53.68 52699.97 88888.00 2007-10-23 00:49:14.407 296 18240.73 53.64 52699.93 88888.00 2007-10-23 00:49:14.907 296 18240.63 53.66 52699.98 88888.00 2007-10-23 00:49:15.407 296 18240.70 53.65 52700.05 88888.00 2007-10-23 00:49:15.907 296 18240.69 53.62 52699.97 88888.00 2007-10-23 00:49:16.407 296 18240.59 53.55 52699.99 88888.00 2007-10-23 00:49:16.907 296 18240.59 53.53 52700.06 88888.00 2007-10-23 00:49:17.407 296 18240.61 53.55 52700.08 88888.00 2007-10-23 00:49:17.907 296 18240.62 53.57 52700.08 88888.00 2007-10-23 00:49:18.407 296 18240.61 53.52 52700.02 88888.00 2007-10-23 00:49:18.907 296 18240.47 53.48 52699.96 88888.00 2007-10-23 00:49:19.407 296 18240.60 53.41 52699.99 88888.00 2007-10-23 00:49:19.907 296 18240.69 53.46 52700.03 88888.00 2007-10-23 00:49:20.407 296 18240.74 53.48 52699.97 88888.00 2007-10-23 00:49:20.907 296 18240.80 53.48 52699.98 88888.00 2007-10-23 00:49:21.407 296 18240.71 53.49 52699.93 88888.00 2007-10-23 00:49:21.907 296 18240.69 53.56 52699.97 88888.00 2007-10-23 00:49:22.407 296 18240.69 53.60 52700.04 88888.00 2007-10-23 00:49:22.907 296 18240.62 53.64 52700.15 88888.00 2007-10-23 00:49:23.407 296 18240.68 53.60 52700.14 88888.00 2007-10-23 00:49:23.907 296 18240.66 53.62 52700.07 88888.00 2007-10-23 00:49:24.407 296 18240.50 53.54 52700.06 88888.00 2007-10-23 00:49:24.907 296 18240.45 53.51 52700.11 88888.00 2007-10-23 00:49:25.407 296 18240.53 53.49 52699.97 88888.00 2007-10-23 00:49:25.907 296 18240.63 53.41 52699.96 88888.00 2007-10-23 00:49:26.407 296 18240.62 53.51 52699.94 88888.00 2007-10-23 00:49:26.907 296 18240.60 53.62 52699.91 88888.00 2007-10-23 00:49:27.407 296 18240.66 53.54 52699.93 88888.00 2007-10-23 00:49:27.907 296 18240.70 53.48 52699.98 88888.00 2007-10-23 00:49:28.407 296 18240.58 53.55 52699.95 88888.00 2007-10-23 00:49:28.907 296 18240.58 53.55 52699.97 88888.00 2007-10-23 00:49:29.407 296 18240.53 53.56 52699.97 88888.00 2007-10-23 00:49:29.907 296 18240.60 53.63 52699.89 88888.00 2007-10-23 00:49:30.407 296 18240.70 53.61 52699.76 88888.00 2007-10-23 00:49:30.907 296 18240.67 53.54 52699.76 88888.00 2007-10-23 00:49:31.407 296 18240.68 53.52 52699.82 88888.00 2007-10-23 00:49:31.907 296 18240.73 53.56 52699.85 88888.00 2007-10-23 00:49:32.407 296 18240.68 53.60 52699.87 88888.00 2007-10-23 00:49:32.907 296 18240.60 53.59 52699.80 88888.00 2007-10-23 00:49:33.407 296 18240.66 53.59 52699.69 88888.00 2007-10-23 00:49:33.907 296 18240.58 53.59 52699.66 88888.00 2007-10-23 00:49:34.407 296 18240.64 53.51 52699.65 88888.00 2007-10-23 00:49:34.907 296 18240.80 53.51 52699.60 88888.00 2007-10-23 00:49:35.407 296 18240.67 53.48 52699.59 88888.00 2007-10-23 00:49:35.907 296 18240.80 53.48 52699.66 88888.00 2007-10-23 00:49:36.407 296 18240.85 53.58 52699.82 88888.00 2007-10-23 00:49:36.907 296 18240.88 53.58 52699.81 88888.00 2007-10-23 00:49:37.407 296 18240.80 53.46 52699.71 88888.00 2007-10-23 00:49:37.907 296 18240.72 53.40 52699.66 88888.00 2007-10-23 00:49:38.407 296 18240.68 53.39 52699.82 88888.00 2007-10-23 00:49:38.907 296 18240.63 53.54 52699.83 88888.00 2007-10-23 00:49:39.407 296 18240.59 53.59 52699.80 88888.00 2007-10-23 00:49:39.907 296 18240.70 53.60 52699.81 88888.00 2007-10-23 00:49:40.407 296 18240.66 53.56 52699.87 88888.00 2007-10-23 00:49:40.907 296 18240.73 53.56 52699.84 88888.00 2007-10-23 00:49:41.407 296 18240.74 53.56 52699.80 88888.00 2007-10-23 00:49:41.907 296 18240.69 53.48 52699.75 88888.00 2007-10-23 00:49:42.407 296 18240.79 53.60 52699.77 88888.00 2007-10-23 00:49:42.907 296 18240.72 53.65 52699.80 88888.00 2007-10-23 00:49:43.407 296 18240.79 53.63 52699.89 88888.00 2007-10-23 00:49:43.907 296 18240.92 53.66 52699.83 88888.00 2007-10-23 00:49:44.407 296 18240.81 53.75 52699.93 88888.00 2007-10-23 00:49:44.907 296 18240.69 53.70 52699.97 88888.00 2007-10-23 00:49:45.407 296 18240.83 53.62 52700.00 88888.00 2007-10-23 00:49:45.907 296 18240.92 53.54 52699.94 88888.00 2007-10-23 00:49:46.407 296 18240.83 53.58 52699.93 88888.00 2007-10-23 00:49:46.907 296 18240.90 53.62 52699.91 88888.00 2007-10-23 00:49:47.407 296 18241.00 53.67 52699.88 88888.00 2007-10-23 00:49:47.907 296 18240.96 53.63 52699.95 88888.00 2007-10-23 00:49:48.407 296 18240.92 53.61 52699.88 88888.00 2007-10-23 00:49:48.907 296 18240.93 53.48 52699.84 88888.00 2007-10-23 00:49:49.407 296 18240.90 53.40 52699.75 88888.00 2007-10-23 00:49:49.907 296 18240.93 53.40 52699.82 88888.00 2007-10-23 00:49:50.407 296 18240.88 53.48 52699.85 88888.00 2007-10-23 00:49:50.907 296 18240.92 53.48 52699.89 88888.00 2007-10-23 00:49:51.407 296 18241.02 53.51 52699.91 88888.00 2007-10-23 00:49:51.907 296 18241.02 53.59 52699.84 88888.00 2007-10-23 00:49:52.407 296 18241.00 53.65 52699.80 88888.00 2007-10-23 00:49:52.907 296 18240.91 53.59 52699.85 88888.00 2007-10-23 00:49:53.407 296 18240.91 53.55 52699.86 88888.00 2007-10-23 00:49:53.907 296 18240.85 53.59 52699.80 88888.00 2007-10-23 00:49:54.407 296 18240.86 53.65 52699.81 88888.00 2007-10-23 00:49:54.907 296 18240.90 53.67 52699.80 88888.00 2007-10-23 00:49:55.407 296 18240.96 53.63 52699.72 88888.00 2007-10-23 00:49:55.907 296 18241.02 53.68 52699.72 88888.00 2007-10-23 00:49:56.407 296 18240.90 53.73 52699.75 88888.00 2007-10-23 00:49:56.907 296 18240.81 53.63 52699.72 88888.00 2007-10-23 00:49:57.407 296 18240.79 53.59 52699.59 88888.00 2007-10-23 00:49:57.907 296 18240.86 53.60 52699.59 88888.00 2007-10-23 00:49:58.407 296 18240.95 53.57 52699.75 88888.00 2007-10-23 00:49:58.907 296 18240.89 53.53 52699.93 88888.00 2007-10-23 00:49:59.407 296 18240.83 53.61 52699.84 88888.00 2007-10-23 00:49:59.907 296 18240.91 53.60 52699.82 88888.00 2007-10-23 00:50:00.407 296 18240.85 53.58 52699.85 88888.00 2007-10-23 00:50:00.907 296 18240.90 53.57 52699.87 88888.00 2007-10-23 00:50:01.407 296 18240.89 53.54 52699.83 88888.00 2007-10-23 00:50:01.907 296 18240.91 53.45 52699.87 88888.00 2007-10-23 00:50:02.407 296 18240.84 53.47 52699.91 88888.00 2007-10-23 00:50:02.907 296 18240.80 53.47 52699.82 88888.00 2007-10-23 00:50:03.407 296 18240.86 53.42 52699.83 88888.00 2007-10-23 00:50:03.907 296 18240.86 53.48 52699.84 88888.00 2007-10-23 00:50:04.407 296 18240.94 53.53 52699.83 88888.00 2007-10-23 00:50:04.907 296 18240.99 53.59 52699.88 88888.00 2007-10-23 00:50:05.407 296 18241.07 53.60 52699.84 88888.00 2007-10-23 00:50:05.907 296 18241.03 53.52 52699.88 88888.00 2007-10-23 00:50:06.407 296 18240.96 53.49 52699.83 88888.00 2007-10-23 00:50:06.907 296 18241.02 53.46 52699.80 88888.00 2007-10-23 00:50:07.407 296 18240.98 53.47 52699.76 88888.00 2007-10-23 00:50:07.907 296 18241.00 53.52 52699.84 88888.00 2007-10-23 00:50:08.407 296 18241.05 53.53 52699.88 88888.00 2007-10-23 00:50:08.907 296 18241.06 53.58 52699.80 88888.00 2007-10-23 00:50:09.407 296 18241.00 53.59 52699.84 88888.00 2007-10-23 00:50:09.907 296 18241.00 53.65 52699.73 88888.00 2007-10-23 00:50:10.407 296 18241.03 53.61 52699.70 88888.00 2007-10-23 00:50:10.907 296 18240.94 53.51 52699.64 88888.00 2007-10-23 00:50:11.407 296 18240.91 53.56 52699.68 88888.00 2007-10-23 00:50:11.907 296 18241.01 53.57 52699.77 88888.00 2007-10-23 00:50:12.407 296 18241.10 53.44 52699.76 88888.00 2007-10-23 00:50:12.907 296 18241.13 53.39 52699.79 88888.00 2007-10-23 00:50:13.407 296 18241.11 53.39 52699.80 88888.00 2007-10-23 00:50:13.907 296 18241.11 53.35 52699.72 88888.00 2007-10-23 00:50:14.407 296 18241.12 53.30 52699.80 88888.00 2007-10-23 00:50:14.907 296 18241.09 53.27 52699.76 88888.00 2007-10-23 00:50:15.407 296 18241.13 53.28 52699.71 88888.00 2007-10-23 00:50:15.907 296 18241.04 53.20 52699.79 88888.00 2007-10-23 00:50:16.407 296 18241.10 53.21 52699.77 88888.00 2007-10-23 00:50:16.907 296 18241.05 53.21 52699.65 88888.00 2007-10-23 00:50:17.407 296 18240.95 53.21 52699.68 88888.00 2007-10-23 00:50:17.907 296 18240.92 53.25 52699.76 88888.00 2007-10-23 00:50:18.407 296 18240.79 53.29 52699.85 88888.00 2007-10-23 00:50:18.907 296 18240.82 53.31 52699.79 88888.00 2007-10-23 00:50:19.407 296 18240.88 53.27 52699.83 88888.00 2007-10-23 00:50:19.907 296 18240.83 53.33 52699.77 88888.00 2007-10-23 00:50:20.407 296 18240.89 53.29 52699.74 88888.00 2007-10-23 00:50:20.907 296 18240.84 53.29 52699.73 88888.00 2007-10-23 00:50:21.407 296 18240.89 53.34 52699.76 88888.00 2007-10-23 00:50:21.907 296 18240.88 53.28 52699.81 88888.00 2007-10-23 00:50:22.407 296 18240.89 53.23 52699.74 88888.00 2007-10-23 00:50:22.907 296 18240.91 53.20 52699.80 88888.00 2007-10-23 00:50:23.407 296 18240.92 53.15 52699.82 88888.00 2007-10-23 00:50:23.907 296 18240.88 53.19 52699.80 88888.00 2007-10-23 00:50:24.407 296 18240.90 53.16 52699.81 88888.00 2007-10-23 00:50:24.907 296 18240.82 53.30 52699.81 88888.00 2007-10-23 00:50:25.407 296 18240.88 53.28 52699.70 88888.00 2007-10-23 00:50:25.907 296 18240.90 53.33 52699.65 88888.00 2007-10-23 00:50:26.407 296 18240.82 53.24 52699.68 88888.00 2007-10-23 00:50:26.907 296 18240.78 53.22 52699.71 88888.00 2007-10-23 00:50:27.407 296 18240.78 53.19 52699.66 88888.00 2007-10-23 00:50:27.907 296 18240.84 53.19 52699.69 88888.00 2007-10-23 00:50:28.407 296 18240.82 53.21 52699.75 88888.00 2007-10-23 00:50:28.907 296 18240.82 53.24 52699.80 88888.00 2007-10-23 00:50:29.407 296 18240.64 53.19 52699.75 88888.00 2007-10-23 00:50:29.907 296 18240.73 53.03 52699.79 88888.00 2007-10-23 00:50:30.407 296 18240.75 53.09 52699.75 88888.00 2007-10-23 00:50:30.907 296 18240.75 53.10 52699.79 88888.00 2007-10-23 00:50:31.407 296 18240.72 53.05 52699.74 88888.00 2007-10-23 00:50:31.907 296 18240.63 53.06 52699.68 88888.00 2007-10-23 00:50:32.407 296 18240.72 53.07 52699.70 88888.00 2007-10-23 00:50:32.907 296 18240.77 53.06 52699.75 88888.00 2007-10-23 00:50:33.407 296 18240.67 52.99 52699.76 88888.00 2007-10-23 00:50:33.907 296 18240.68 52.99 52699.74 88888.00 2007-10-23 00:50:34.407 296 18240.84 53.05 52699.60 88888.00 2007-10-23 00:50:34.907 296 18240.85 53.05 52699.53 88888.00 2007-10-23 00:50:35.407 296 18240.83 53.09 52699.61 88888.00 2007-10-23 00:50:35.907 296 18240.85 53.13 52699.53 88888.00 2007-10-23 00:50:36.407 296 18240.79 53.13 52699.53 88888.00 2007-10-23 00:50:36.907 296 18240.78 53.09 52699.62 88888.00 2007-10-23 00:50:37.407 296 18240.81 53.08 52699.61 88888.00 2007-10-23 00:50:37.907 296 18240.84 53.04 52699.56 88888.00 2007-10-23 00:50:38.407 296 18240.84 53.06 52699.71 88888.00 2007-10-23 00:50:38.907 296 18240.80 53.11 52699.82 88888.00 2007-10-23 00:50:39.407 296 18240.70 53.02 52699.80 88888.00 2007-10-23 00:50:39.907 296 18240.60 53.00 52699.77 88888.00 2007-10-23 00:50:40.407 296 18240.62 53.02 52699.74 88888.00 2007-10-23 00:50:40.907 296 18240.63 52.94 52699.71 88888.00 2007-10-23 00:50:41.407 296 18240.64 52.95 52699.82 88888.00 2007-10-23 00:50:41.907 296 18240.67 52.97 52699.91 88888.00 2007-10-23 00:50:42.407 296 18240.61 52.95 52699.81 88888.00 2007-10-23 00:50:42.907 296 18240.70 53.00 52699.74 88888.00 2007-10-23 00:50:43.407 296 18240.64 52.95 52699.84 88888.00 2007-10-23 00:50:43.907 296 18240.58 52.99 52699.87 88888.00 2007-10-23 00:50:44.407 296 18240.62 52.94 52699.79 88888.00 2007-10-23 00:50:44.907 296 18240.68 52.85 52699.66 88888.00 2007-10-23 00:50:45.407 296 18240.62 52.93 52699.68 88888.00 2007-10-23 00:50:45.907 296 18240.63 52.96 52699.68 88888.00 2007-10-23 00:50:46.407 296 18240.59 52.89 52699.64 88888.00 2007-10-23 00:50:46.907 296 18240.47 52.89 52699.73 88888.00 2007-10-23 00:50:47.407 296 18240.55 52.86 52699.72 88888.00 2007-10-23 00:50:47.907 296 18240.63 52.90 52699.54 88888.00 2007-10-23 00:50:48.407 296 18240.55 52.84 52699.45 88888.00 2007-10-23 00:50:48.907 296 18240.47 52.78 52699.54 88888.00 2007-10-23 00:50:49.407 296 18240.51 52.78 52699.58 88888.00 2007-10-23 00:50:49.907 296 18240.62 52.77 52699.81 88888.00 2007-10-23 00:50:50.407 296 18240.61 52.80 52699.96 88888.00 2007-10-23 00:50:50.907 296 18240.58 52.84 52699.76 88888.00 2007-10-23 00:50:51.407 296 18240.57 52.91 52699.73 88888.00 2007-10-23 00:50:51.907 296 18240.56 52.90 52699.74 88888.00 2007-10-23 00:50:52.407 296 18240.53 52.77 52699.77 88888.00 2007-10-23 00:50:52.907 296 18240.45 52.74 52699.82 88888.00 2007-10-23 00:50:53.407 296 18240.46 52.69 52699.70 88888.00 2007-10-23 00:50:53.907 296 18240.36 52.67 52699.59 88888.00 2007-10-23 00:50:54.407 296 18240.37 52.76 52699.61 88888.00 2007-10-23 00:50:54.907 296 18240.40 52.80 52699.66 88888.00 2007-10-23 00:50:55.407 296 18240.37 52.78 52699.62 88888.00 2007-10-23 00:50:55.907 296 18240.39 52.75 52699.62 88888.00 2007-10-23 00:50:56.407 296 18240.44 52.75 52699.64 88888.00 2007-10-23 00:50:56.907 296 18240.36 52.77 52699.64 88888.00 2007-10-23 00:50:57.407 296 18240.31 52.80 52699.65 88888.00 2007-10-23 00:50:57.907 296 18240.37 52.82 52699.54 88888.00 2007-10-23 00:50:58.407 296 18240.36 52.69 52699.50 88888.00 2007-10-23 00:50:58.907 296 18240.39 52.63 52699.52 88888.00 2007-10-23 00:50:59.407 296 18240.46 52.66 52699.52 88888.00 2007-10-23 00:50:59.907 296 18240.63 52.62 52699.44 88888.00 2007-10-23 00:51:00.407 296 18240.64 52.64 52699.48 88888.00 2007-10-23 00:51:00.907 296 18240.55 52.67 52699.58 88888.00 2007-10-23 00:51:01.407 296 18240.53 52.78 52699.65 88888.00 2007-10-23 00:51:01.907 296 18240.52 52.75 52699.49 88888.00 2007-10-23 00:51:02.407 296 18240.56 52.80 52699.42 88888.00 2007-10-23 00:51:02.907 296 18240.48 52.78 52699.48 88888.00 2007-10-23 00:51:03.407 296 18240.55 52.75 52699.54 88888.00 2007-10-23 00:51:03.907 296 18240.58 52.71 52699.59 88888.00 2007-10-23 00:51:04.407 296 18240.55 52.72 52699.62 88888.00 2007-10-23 00:51:04.907 296 18240.53 52.80 52699.63 88888.00 2007-10-23 00:51:05.407 296 18240.56 52.85 52699.58 88888.00 2007-10-23 00:51:05.907 296 18240.56 52.89 52699.48 88888.00 2007-10-23 00:51:06.407 296 18240.58 52.95 52699.33 88888.00 2007-10-23 00:51:06.907 296 18240.57 52.90 52699.47 88888.00 2007-10-23 00:51:07.407 296 18240.63 52.92 52699.53 88888.00 2007-10-23 00:51:07.907 296 18240.55 52.85 52699.52 88888.00 2007-10-23 00:51:08.407 296 18240.59 52.89 52699.62 88888.00 2007-10-23 00:51:08.907 296 18240.66 52.95 52699.64 88888.00 2007-10-23 00:51:09.407 296 18240.61 52.87 52699.61 88888.00 2007-10-23 00:51:09.907 296 18240.67 52.80 52699.62 88888.00 2007-10-23 00:51:10.407 296 18240.53 52.80 52699.65 88888.00 2007-10-23 00:51:10.907 296 18240.49 52.82 52699.70 88888.00 2007-10-23 00:51:11.407 296 18240.52 52.90 52699.62 88888.00 2007-10-23 00:51:11.907 296 18240.48 52.87 52699.75 88888.00 2007-10-23 00:51:12.407 296 18240.59 52.81 52699.77 88888.00 2007-10-23 00:51:12.907 296 18240.61 52.88 52699.58 88888.00 2007-10-23 00:51:13.407 296 18240.53 52.82 52699.53 88888.00 2007-10-23 00:51:13.907 296 18240.52 52.75 52699.56 88888.00 2007-10-23 00:51:14.407 296 18240.51 52.80 52699.56 88888.00 2007-10-23 00:51:14.907 296 18240.52 52.80 52699.65 88888.00 2007-10-23 00:51:15.407 296 18240.58 52.91 52699.64 88888.00 2007-10-23 00:51:15.907 296 18240.50 52.89 52699.56 88888.00 2007-10-23 00:51:16.407 296 18240.50 52.87 52699.56 88888.00 2007-10-23 00:51:16.907 296 18240.52 52.82 52699.64 88888.00 2007-10-23 00:51:17.407 296 18240.58 52.86 52699.75 88888.00 2007-10-23 00:51:17.907 296 18240.56 52.86 52699.79 88888.00 2007-10-23 00:51:18.407 296 18240.60 52.86 52699.75 88888.00 2007-10-23 00:51:18.907 296 18240.49 52.85 52699.74 88888.00 2007-10-23 00:51:19.407 296 18240.49 52.81 52699.68 88888.00 2007-10-23 00:51:19.907 296 18240.50 52.84 52699.62 88888.00 2007-10-23 00:51:20.407 296 18240.52 52.84 52699.51 88888.00 2007-10-23 00:51:20.907 296 18240.58 52.77 52699.64 88888.00 2007-10-23 00:51:21.407 296 18240.52 52.88 52699.61 88888.00 2007-10-23 00:51:21.907 296 18240.67 52.86 52699.71 88888.00 2007-10-23 00:51:22.407 296 18240.67 52.86 52699.71 88888.00 2007-10-23 00:51:22.907 296 18240.63 52.99 52699.72 88888.00 2007-10-23 00:51:23.407 296 18240.72 53.02 52699.65 88888.00 2007-10-23 00:51:23.907 296 18240.75 52.98 52699.57 88888.00 2007-10-23 00:51:24.407 296 18240.72 52.92 52699.69 88888.00 2007-10-23 00:51:24.907 296 18240.68 52.79 52699.80 88888.00 2007-10-23 00:51:25.407 296 18240.63 52.80 52699.76 88888.00 2007-10-23 00:51:25.907 296 18240.55 52.84 52699.72 88888.00 2007-10-23 00:51:26.407 296 18240.60 52.93 52699.65 88888.00 2007-10-23 00:51:26.907 296 18240.68 52.96 52699.52 88888.00 2007-10-23 00:51:27.407 296 18240.67 52.87 52699.51 88888.00 2007-10-23 00:51:27.907 296 18240.66 52.93 52699.62 88888.00 2007-10-23 00:51:28.407 296 18240.64 52.91 52699.68 88888.00 2007-10-23 00:51:28.907 296 18240.66 52.84 52699.70 88888.00 2007-10-23 00:51:29.407 296 18240.60 52.87 52699.64 88888.00 2007-10-23 00:51:29.907 296 18240.62 52.84 52699.57 88888.00 2007-10-23 00:51:30.407 296 18240.61 52.84 52699.62 88888.00 2007-10-23 00:51:30.907 296 18240.69 52.86 52699.61 88888.00 2007-10-23 00:51:31.407 296 18240.67 52.85 52699.71 88888.00 2007-10-23 00:51:31.907 296 18240.58 52.78 52699.80 88888.00 2007-10-23 00:51:32.407 296 18240.51 52.84 52699.83 88888.00 2007-10-23 00:51:32.907 296 18240.62 52.90 52699.75 88888.00 2007-10-23 00:51:33.407 296 18240.77 52.79 52699.65 88888.00 2007-10-23 00:51:33.907 296 18240.80 52.77 52699.74 88888.00 2007-10-23 00:51:34.407 296 18240.80 52.70 52699.81 88888.00 2007-10-23 00:51:34.907 296 18240.84 52.72 52699.70 88888.00 2007-10-23 00:51:35.407 296 18240.75 52.76 52699.60 88888.00 2007-10-23 00:51:35.907 296 18240.67 52.79 52699.59 88888.00 2007-10-23 00:51:36.407 296 18240.73 52.79 52699.54 88888.00 2007-10-23 00:51:36.907 296 18240.73 52.77 52699.56 88888.00 2007-10-23 00:51:37.407 296 18240.81 52.73 52699.65 88888.00 2007-10-23 00:51:37.907 296 18240.86 52.70 52699.60 88888.00 2007-10-23 00:51:38.407 296 18240.77 52.70 52699.49 88888.00 2007-10-23 00:51:38.907 296 18240.71 52.76 52699.53 88888.00 2007-10-23 00:51:39.407 296 18240.73 52.78 52699.54 88888.00 2007-10-23 00:51:39.907 296 18240.79 52.78 52699.65 88888.00 2007-10-23 00:51:40.407 296 18240.77 52.73 52699.73 88888.00 2007-10-23 00:51:40.907 296 18240.81 52.73 52699.66 88888.00 2007-10-23 00:51:41.407 296 18240.88 52.73 52699.81 88888.00 2007-10-23 00:51:41.907 296 18240.89 52.74 52699.83 88888.00 2007-10-23 00:51:42.407 296 18240.92 52.75 52699.83 88888.00 2007-10-23 00:51:42.907 296 18240.98 52.71 52699.69 88888.00 2007-10-23 00:51:43.407 296 18240.93 52.71 52699.68 88888.00 2007-10-23 00:51:43.907 296 18240.91 52.74 52699.53 88888.00 2007-10-23 00:51:44.407 296 18240.85 52.74 52699.59 88888.00 2007-10-23 00:51:44.907 296 18240.89 52.76 52699.61 88888.00 2007-10-23 00:51:45.407 296 18240.96 52.80 52699.69 88888.00 2007-10-23 00:51:45.907 296 18241.04 52.85 52699.69 88888.00 2007-10-23 00:51:46.407 296 18241.14 52.75 52699.74 88888.00 2007-10-23 00:51:46.907 296 18241.03 52.65 52699.73 88888.00 2007-10-23 00:51:47.407 296 18241.03 52.64 52699.82 88888.00 2007-10-23 00:51:47.907 296 18241.06 52.75 52699.89 88888.00 2007-10-23 00:51:48.407 296 18241.07 52.90 52699.85 88888.00 2007-10-23 00:51:48.907 296 18241.11 52.78 52699.85 88888.00 2007-10-23 00:51:49.407 296 18241.13 52.78 52699.77 88888.00 2007-10-23 00:51:49.907 296 18241.02 52.74 52699.77 88888.00 2007-10-23 00:51:50.407 296 18240.99 52.72 52699.81 88888.00 2007-10-23 00:51:50.907 296 18241.09 52.74 52699.89 88888.00 2007-10-23 00:51:51.407 296 18241.11 52.82 52699.84 88888.00 2007-10-23 00:51:51.907 296 18241.07 52.78 52699.89 88888.00 2007-10-23 00:51:52.407 296 18241.07 52.76 52699.94 88888.00 2007-10-23 00:51:52.907 296 18241.07 52.81 52699.89 88888.00 2007-10-23 00:51:53.407 296 18241.04 52.80 52699.83 88888.00 2007-10-23 00:51:53.907 296 18241.07 52.75 52699.76 88888.00 2007-10-23 00:51:54.407 296 18241.10 52.74 52699.66 88888.00 2007-10-23 00:51:54.907 296 18241.10 52.66 52699.74 88888.00 2007-10-23 00:51:55.407 296 18241.11 52.67 52699.71 88888.00 2007-10-23 00:51:55.907 296 18241.10 52.66 52699.65 88888.00 2007-10-23 00:51:56.407 296 18241.06 52.62 52699.70 88888.00 2007-10-23 00:51:56.907 296 18241.14 52.66 52699.77 88888.00 2007-10-23 00:51:57.407 296 18241.15 52.73 52699.76 88888.00 2007-10-23 00:51:57.907 296 18241.13 52.71 52699.71 88888.00 2007-10-23 00:51:58.407 296 18241.07 52.78 52699.69 88888.00 2007-10-23 00:51:58.907 296 18241.11 52.72 52699.64 88888.00 2007-10-23 00:51:59.407 296 18241.03 52.61 52699.73 88888.00 2007-10-23 00:51:59.907 296 18241.02 52.67 52699.76 88888.00 2007-10-23 00:52:00.407 296 18241.06 52.69 52699.86 88888.00 2007-10-23 00:52:00.907 296 18241.13 52.64 52699.85 88888.00 2007-10-23 00:52:01.407 296 18241.11 52.63 52699.74 88888.00 2007-10-23 00:52:01.907 296 18241.14 52.62 52699.72 88888.00 2007-10-23 00:52:02.407 296 18241.20 52.60 52699.71 88888.00 2007-10-23 00:52:02.907 296 18241.17 52.64 52699.66 88888.00 2007-10-23 00:52:03.407 296 18241.20 52.67 52699.69 88888.00 2007-10-23 00:52:03.907 296 18241.20 52.63 52699.75 88888.00 2007-10-23 00:52:04.407 296 18241.14 52.59 52699.77 88888.00 2007-10-23 00:52:04.907 296 18241.20 52.62 52699.81 88888.00 2007-10-23 00:52:05.407 296 18241.21 52.62 52699.71 88888.00 2007-10-23 00:52:05.907 296 18241.23 52.56 52699.64 88888.00 2007-10-23 00:52:06.407 296 18241.18 52.57 52699.64 88888.00 2007-10-23 00:52:06.907 296 18241.11 52.57 52699.68 88888.00 2007-10-23 00:52:07.407 296 18241.10 52.46 52699.65 88888.00 2007-10-23 00:52:07.907 296 18241.07 52.41 52699.63 88888.00 2007-10-23 00:52:08.407 296 18241.04 52.47 52699.76 88888.00 2007-10-23 00:52:08.907 296 18241.06 52.55 52699.85 88888.00 2007-10-23 00:52:09.407 296 18241.13 52.60 52699.81 88888.00 2007-10-23 00:52:09.907 296 18241.17 52.60 52699.74 88888.00 2007-10-23 00:52:10.407 296 18241.16 52.54 52699.77 88888.00 2007-10-23 00:52:10.907 296 18241.18 52.53 52699.80 88888.00 2007-10-23 00:52:11.407 296 18241.09 52.54 52699.65 88888.00 2007-10-23 00:52:11.907 296 18241.07 52.62 52699.77 88888.00 2007-10-23 00:52:12.407 296 18241.03 52.61 52699.79 88888.00 2007-10-23 00:52:12.907 296 18241.12 52.62 52699.60 88888.00 2007-10-23 00:52:13.407 296 18241.11 52.61 52699.63 88888.00 2007-10-23 00:52:13.907 296 18241.06 52.51 52699.71 88888.00 2007-10-23 00:52:14.407 296 18241.06 52.65 52699.75 88888.00 2007-10-23 00:52:14.907 296 18241.06 52.70 52699.71 88888.00 2007-10-23 00:52:15.407 296 18241.13 52.66 52699.62 88888.00 2007-10-23 00:52:15.907 296 18241.07 52.65 52699.49 88888.00 2007-10-23 00:52:16.407 296 18241.13 52.61 52699.54 88888.00 2007-10-23 00:52:16.907 296 18241.18 52.54 52699.48 88888.00 2007-10-23 00:52:17.407 296 18241.13 52.46 52699.46 88888.00 2007-10-23 00:52:17.907 296 18241.10 52.44 52699.51 88888.00 2007-10-23 00:52:18.407 296 18241.06 52.48 52699.60 88888.00 2007-10-23 00:52:18.907 296 18241.12 52.52 52699.53 88888.00 2007-10-23 00:52:19.407 296 18241.18 52.52 52699.57 88888.00 2007-10-23 00:52:19.907 296 18241.25 52.58 52699.61 88888.00 2007-10-23 00:52:20.407 296 18241.31 52.60 52699.46 88888.00 2007-10-23 00:52:20.907 296 18241.25 52.52 52699.44 88888.00 2007-10-23 00:52:21.407 296 18241.20 52.40 52699.66 88888.00 2007-10-23 00:52:21.907 296 18241.14 52.30 52699.62 88888.00 2007-10-23 00:52:22.407 296 18241.16 52.24 52699.54 88888.00 2007-10-23 00:52:22.907 296 18241.28 52.23 52699.53 88888.00 2007-10-23 00:52:23.407 296 18241.29 52.32 52699.48 88888.00 2007-10-23 00:52:23.907 296 18241.21 52.27 52699.45 88888.00 2007-10-23 00:52:24.407 296 18241.18 52.26 52699.53 88888.00 2007-10-23 00:52:24.907 296 18241.12 52.37 52699.53 88888.00 2007-10-23 00:52:25.407 296 18241.18 52.41 52699.39 88888.00 2007-10-23 00:52:25.907 296 18241.12 52.41 52699.37 88888.00 2007-10-23 00:52:26.407 296 18241.23 52.39 52699.33 88888.00 2007-10-23 00:52:26.907 296 18241.18 52.44 52699.31 88888.00 2007-10-23 00:52:27.407 296 18241.16 52.38 52699.42 88888.00 2007-10-23 00:52:27.907 296 18241.18 52.31 52699.42 88888.00 2007-10-23 00:52:28.407 296 18241.05 52.26 52699.45 88888.00 2007-10-23 00:52:28.907 296 18241.14 52.23 52699.51 88888.00 2007-10-23 00:52:29.407 296 18241.12 52.19 52699.39 88888.00 2007-10-23 00:52:29.907 296 18241.14 52.18 52699.39 88888.00 2007-10-23 00:52:30.407 296 18241.11 52.18 52699.48 88888.00 2007-10-23 00:52:30.907 296 18241.05 52.12 52699.57 88888.00 2007-10-23 00:52:31.407 296 18241.14 52.08 52699.52 88888.00 2007-10-23 00:52:31.907 296 18241.09 52.16 52699.48 88888.00 2007-10-23 00:52:32.407 296 18241.13 52.13 52699.60 88888.00 2007-10-23 00:52:32.907 296 18241.13 52.13 52699.66 88888.00 2007-10-23 00:52:33.407 296 18241.15 52.07 52699.72 88888.00 2007-10-23 00:52:33.907 296 18241.20 52.01 52699.80 88888.00 2007-10-23 00:52:34.407 296 18241.10 52.00 52699.63 88888.00 2007-10-23 00:52:34.907 296 18241.18 52.07 52699.63 88888.00 2007-10-23 00:52:35.407 296 18241.14 52.09 52699.60 88888.00 2007-10-23 00:52:35.907 296 18241.06 52.09 52699.66 88888.00 2007-10-23 00:52:36.407 296 18241.13 52.00 52699.70 88888.00 2007-10-23 00:52:36.907 296 18241.20 51.98 52699.71 88888.00 2007-10-23 00:52:37.407 296 18241.14 52.03 52699.66 88888.00 2007-10-23 00:52:37.907 296 18241.18 52.10 52699.72 88888.00 2007-10-23 00:52:38.407 296 18241.22 52.15 52699.71 88888.00 2007-10-23 00:52:38.907 296 18241.18 52.16 52699.79 88888.00 2007-10-23 00:52:39.407 296 18241.10 52.10 52699.73 88888.00 2007-10-23 00:52:39.907 296 18241.09 52.07 52699.62 88888.00 2007-10-23 00:52:40.407 296 18241.16 52.02 52699.63 88888.00 2007-10-23 00:52:40.907 296 18241.21 52.02 52699.68 88888.00 2007-10-23 00:52:41.407 296 18241.33 52.03 52699.57 88888.00 2007-10-23 00:52:41.907 296 18241.35 51.96 52699.54 88888.00 2007-10-23 00:52:42.407 296 18241.31 51.96 52699.63 88888.00 2007-10-23 00:52:42.907 296 18241.33 51.99 52699.66 88888.00 2007-10-23 00:52:43.407 296 18241.35 52.08 52699.65 88888.00 2007-10-23 00:52:43.907 296 18241.43 52.13 52699.64 88888.00 2007-10-23 00:52:44.407 296 18241.45 52.09 52699.68 88888.00 2007-10-23 00:52:44.907 296 18241.40 52.01 52699.70 88888.00 2007-10-23 00:52:45.407 296 18241.36 52.08 52699.71 88888.00 2007-10-23 00:52:45.907 296 18241.29 52.10 52699.62 88888.00 2007-10-23 00:52:46.407 296 18241.35 52.07 52699.57 88888.00 2007-10-23 00:52:46.907 296 18241.45 52.00 52699.58 88888.00 2007-10-23 00:52:47.407 296 18241.50 52.01 52699.60 88888.00 2007-10-23 00:52:47.907 296 18241.46 52.02 52699.59 88888.00 2007-10-23 00:52:48.407 296 18241.49 51.98 52699.48 88888.00 2007-10-23 00:52:48.907 296 18241.42 52.00 52699.56 88888.00 2007-10-23 00:52:49.407 296 18241.46 52.09 52699.57 88888.00 2007-10-23 00:52:49.907 296 18241.51 52.11 52699.61 88888.00 2007-10-23 00:52:50.407 296 18241.53 52.09 52699.60 88888.00 2007-10-23 00:52:50.907 296 18241.62 52.11 52699.63 88888.00 2007-10-23 00:52:51.407 296 18241.48 52.14 52699.60 88888.00 2007-10-23 00:52:51.907 296 18241.58 52.04 52699.61 88888.00 2007-10-23 00:52:52.407 296 18241.56 52.00 52699.56 88888.00 2007-10-23 00:52:52.907 296 18241.35 52.01 52699.59 88888.00 2007-10-23 00:52:53.407 296 18241.49 52.04 52699.64 88888.00 2007-10-23 00:52:53.907 296 18241.59 52.00 52699.63 88888.00 2007-10-23 00:52:54.407 296 18241.46 51.92 52699.63 88888.00 2007-10-23 00:52:54.907 296 18241.36 51.97 52699.59 88888.00 2007-10-23 00:52:55.407 296 18241.34 52.05 52699.56 88888.00 2007-10-23 00:52:55.907 296 18241.44 51.96 52699.47 88888.00 2007-10-23 00:52:56.407 296 18241.43 51.92 52699.42 88888.00 2007-10-23 00:52:56.907 296 18241.40 51.88 52699.49 88888.00 2007-10-23 00:52:57.407 296 18241.45 51.86 52699.58 88888.00 2007-10-23 00:52:57.907 296 18241.45 51.85 52699.52 88888.00 2007-10-23 00:52:58.407 296 18241.44 51.84 52699.49 88888.00 2007-10-23 00:52:58.907 296 18241.53 51.80 52699.46 88888.00 2007-10-23 00:52:59.407 296 18241.55 51.78 52699.41 88888.00 2007-10-23 00:52:59.907 296 18241.45 51.78 52699.48 88888.00 2007-10-23 00:53:00.407 296 18241.39 51.81 52699.49 88888.00 2007-10-23 00:53:00.907 296 18241.43 51.89 52699.54 88888.00 2007-10-23 00:53:01.407 296 18241.46 51.87 52699.57 88888.00 2007-10-23 00:53:01.907 296 18241.39 51.84 52699.48 88888.00 2007-10-23 00:53:02.407 296 18241.45 51.79 52699.39 88888.00 2007-10-23 00:53:02.907 296 18241.61 51.79 52699.44 88888.00 2007-10-23 00:53:03.407 296 18241.56 51.81 52699.35 88888.00 2007-10-23 00:53:03.907 296 18241.58 51.76 52699.37 88888.00 2007-10-23 00:53:04.407 296 18241.68 51.78 52699.35 88888.00 2007-10-23 00:53:04.907 296 18241.56 51.72 52699.29 88888.00 2007-10-23 00:53:05.407 296 18241.47 51.70 52699.41 88888.00 2007-10-23 00:53:05.907 296 18241.57 51.73 52699.49 88888.00 2007-10-23 00:53:06.407 296 18241.58 51.64 52699.41 88888.00 2007-10-23 00:53:06.907 296 18241.64 51.61 52699.38 88888.00 2007-10-23 00:53:07.407 296 18241.64 51.60 52699.30 88888.00 2007-10-23 00:53:07.907 296 18241.65 51.56 52699.28 88888.00 2007-10-23 00:53:08.407 296 18241.61 51.57 52699.28 88888.00 2007-10-23 00:53:08.907 296 18241.58 51.65 52699.23 88888.00 2007-10-23 00:53:09.407 296 18241.70 51.67 52699.22 88888.00 2007-10-23 00:53:09.907 296 18241.74 51.73 52699.14 88888.00 2007-10-23 00:53:10.407 296 18241.79 51.73 52699.11 88888.00 2007-10-23 00:53:10.907 296 18241.77 51.70 52699.14 88888.00 2007-10-23 00:53:11.407 296 18241.75 51.72 52699.19 88888.00 2007-10-23 00:53:11.907 296 18241.68 51.67 52699.23 88888.00 2007-10-23 00:53:12.407 296 18241.76 51.65 52699.16 88888.00 2007-10-23 00:53:12.907 296 18241.65 51.61 52699.28 88888.00 2007-10-23 00:53:13.407 296 18241.65 51.58 52699.30 88888.00 2007-10-23 00:53:13.907 296 18241.59 51.63 52699.31 88888.00 2007-10-23 00:53:14.404 296 18241.64 51.66 52699.37 88888.00 2007-10-23 00:53:14.904 296 18241.60 51.67 52699.31 88888.00 2007-10-23 00:53:15.404 296 18241.68 51.68 52699.35 88888.00 2007-10-23 00:53:15.904 296 18241.71 51.66 52699.26 88888.00 2007-10-23 00:53:16.404 296 18241.70 51.67 52699.30 88888.00 2007-10-23 00:53:16.904 296 18241.60 51.65 52699.36 88888.00 2007-10-23 00:53:17.404 296 18241.71 51.66 52699.27 88888.00 2007-10-23 00:53:17.904 296 18241.69 51.62 52699.13 88888.00 2007-10-23 00:53:18.404 296 18241.72 51.57 52699.29 88888.00 2007-10-23 00:53:18.904 296 18241.69 51.44 52699.42 88888.00 2007-10-23 00:53:19.404 296 18241.66 51.36 52699.37 88888.00 2007-10-23 00:53:19.904 296 18241.67 51.34 52699.28 88888.00 2007-10-23 00:53:20.404 296 18241.71 51.33 52699.35 88888.00 2007-10-23 00:53:20.904 296 18241.74 51.30 52699.36 88888.00 2007-10-23 00:53:21.404 296 18241.68 51.31 52699.31 88888.00 2007-10-23 00:53:21.904 296 18241.68 51.33 52699.22 88888.00 2007-10-23 00:53:22.404 296 18241.62 51.35 52699.16 88888.00 2007-10-23 00:53:22.904 296 18241.64 51.42 52699.25 88888.00 2007-10-23 00:53:23.404 296 18241.72 51.43 52699.28 88888.00 2007-10-23 00:53:23.904 296 18241.79 51.34 52699.19 88888.00 2007-10-23 00:53:24.404 296 18241.81 51.30 52699.11 88888.00 2007-10-23 00:53:24.904 296 18241.70 51.31 52699.07 88888.00 2007-10-23 00:53:25.404 296 18241.72 51.24 52699.06 88888.00 2007-10-23 00:53:25.904 296 18241.79 51.20 52699.11 88888.00 2007-10-23 00:53:26.404 296 18241.87 51.20 52699.21 88888.00 2007-10-23 00:53:26.904 296 18241.91 51.23 52699.21 88888.00 2007-10-23 00:53:27.404 296 18241.82 51.37 52699.17 88888.00 2007-10-23 00:53:27.904 296 18241.72 51.38 52699.21 88888.00 2007-10-23 00:53:28.404 296 18241.86 51.33 52699.29 88888.00 2007-10-23 00:53:28.904 296 18241.85 51.27 52699.37 88888.00 2007-10-23 00:53:29.404 296 18241.87 51.21 52699.40 88888.00 2007-10-23 00:53:29.904 296 18241.92 51.18 52699.40 88888.00 2007-10-23 00:53:30.404 296 18241.90 51.18 52699.35 88888.00 2007-10-23 00:53:30.904 296 18241.85 51.26 52699.16 88888.00 2007-10-23 00:53:31.404 296 18242.02 51.27 52699.06 88888.00 2007-10-23 00:53:31.904 296 18242.05 51.20 52699.07 88888.00 2007-10-23 00:53:32.404 296 18241.97 51.11 52699.15 88888.00 2007-10-23 00:53:32.904 296 18241.80 51.10 52699.21 88888.00 2007-10-23 00:53:33.404 296 18241.81 51.22 52699.23 88888.00 2007-10-23 00:53:33.904 296 18241.80 51.18 52699.24 88888.00 2007-10-23 00:53:34.404 296 18241.75 51.18 52699.21 88888.00 2007-10-23 00:53:34.904 296 18241.70 51.14 52699.29 88888.00 2007-10-23 00:53:35.404 296 18241.80 51.10 52699.30 88888.00 2007-10-23 00:53:35.904 296 18241.79 51.09 52699.34 88888.00 2007-10-23 00:53:36.404 296 18241.82 51.00 52699.25 88888.00 2007-10-23 00:53:36.904 296 18241.80 50.97 52699.18 88888.00 2007-10-23 00:53:37.404 296 18241.81 50.95 52699.11 88888.00 2007-10-23 00:53:37.904 296 18241.93 50.93 52699.08 88888.00 2007-10-23 00:53:38.404 296 18241.97 50.93 52699.11 88888.00 2007-10-23 00:53:38.904 296 18241.94 50.95 52699.22 88888.00 2007-10-23 00:53:39.404 296 18241.86 50.91 52699.29 88888.00 2007-10-23 00:53:39.904 296 18241.65 50.89 52699.31 88888.00 2007-10-23 00:53:40.404 296 18241.64 50.87 52699.29 88888.00 2007-10-23 00:53:40.904 296 18241.59 50.82 52699.14 88888.00 2007-10-23 00:53:41.404 296 18241.65 50.84 52699.12 88888.00 2007-10-23 00:53:41.904 296 18241.74 50.81 52699.16 88888.00 2007-10-23 00:53:42.404 296 18241.65 50.87 52699.16 88888.00 2007-10-23 00:53:42.904 296 18241.65 50.88 52699.12 88888.00 2007-10-23 00:53:43.404 296 18241.78 50.82 52699.05 88888.00 2007-10-23 00:53:43.904 296 18241.79 50.82 52698.98 88888.00 2007-10-23 00:53:44.404 296 18241.71 50.73 52699.03 88888.00 2007-10-23 00:53:44.904 296 18241.68 50.66 52698.95 88888.00 2007-10-23 00:53:45.404 296 18241.71 50.68 52698.89 88888.00 2007-10-23 00:53:45.904 296 18241.77 50.64 52698.87 88888.00 2007-10-23 00:53:46.404 296 18241.70 50.65 52699.02 88888.00 2007-10-23 00:53:46.904 296 18241.69 50.57 52699.14 88888.00 2007-10-23 00:53:47.404 296 18241.77 50.66 52699.18 88888.00 2007-10-23 00:53:47.904 296 18241.66 50.65 52699.25 88888.00 2007-10-23 00:53:48.404 296 18241.66 50.53 52699.14 88888.00 2007-10-23 00:53:48.904 296 18241.64 50.48 52699.07 88888.00 2007-10-23 00:53:49.404 296 18241.66 50.46 52699.13 88888.00 2007-10-23 00:53:49.904 296 18241.72 50.45 52699.11 88888.00 2007-10-23 00:53:50.404 296 18241.67 50.41 52699.13 88888.00 2007-10-23 00:53:50.904 296 18241.54 50.39 52699.05 88888.00 2007-10-23 00:53:51.404 296 18241.58 50.45 52699.03 88888.00 2007-10-23 00:53:51.904 296 18241.71 50.35 52699.13 88888.00 2007-10-23 00:53:52.404 296 18241.78 50.34 52699.13 88888.00 2007-10-23 00:53:52.904 296 18241.74 50.30 52699.10 88888.00 2007-10-23 00:53:53.404 296 18241.70 50.23 52699.14 88888.00 2007-10-23 00:53:53.904 296 18241.68 50.20 52699.18 88888.00 2007-10-23 00:53:54.404 296 18241.69 50.13 52699.16 88888.00 2007-10-23 00:53:54.904 296 18241.74 50.09 52699.07 88888.00 2007-10-23 00:53:55.404 296 18241.74 50.14 52699.00 88888.00 2007-10-23 00:53:55.904 296 18241.65 50.21 52699.03 88888.00 2007-10-23 00:53:56.404 296 18241.75 50.20 52699.03 88888.00 2007-10-23 00:53:56.904 296 18241.70 50.06 52699.04 88888.00 2007-10-23 00:53:57.404 296 18241.58 50.07 52699.02 88888.00 2007-10-23 00:53:57.904 296 18241.59 50.15 52699.11 88888.00 2007-10-23 00:53:58.404 296 18241.59 50.14 52699.17 88888.00 2007-10-23 00:53:58.904 296 18241.66 50.06 52699.21 88888.00 2007-10-23 00:53:59.404 296 18241.70 50.09 52699.25 88888.00 2007-10-23 00:53:59.904 296 18241.71 50.06 52699.31 88888.00 2007-10-23 00:54:00.404 296 18241.68 50.01 52699.22 88888.00 2007-10-23 00:54:00.904 296 18241.55 49.98 52699.15 88888.00 2007-10-23 00:54:01.404 296 18241.60 49.93 52699.22 88888.00 2007-10-23 00:54:01.904 296 18241.62 49.98 52699.22 88888.00 2007-10-23 00:54:02.404 296 18241.69 49.96 52699.12 88888.00 2007-10-23 00:54:02.904 296 18241.75 49.94 52699.18 88888.00 2007-10-23 00:54:03.404 296 18241.71 49.92 52699.21 88888.00 2007-10-23 00:54:03.904 296 18241.64 49.94 52699.10 88888.00 2007-10-23 00:54:04.404 296 18241.54 49.77 52699.02 88888.00 2007-10-23 00:54:04.904 296 18241.40 49.77 52699.04 88888.00 2007-10-23 00:54:05.404 296 18241.51 49.76 52699.11 88888.00 2007-10-23 00:54:05.904 296 18241.44 49.86 52699.18 88888.00 2007-10-23 00:54:06.404 296 18241.37 49.92 52699.17 88888.00 2007-10-23 00:54:06.904 296 18241.34 49.94 52699.29 88888.00 2007-10-23 00:54:07.404 296 18241.38 49.94 52699.29 88888.00 2007-10-23 00:54:07.904 296 18241.48 49.86 52699.19 88888.00 2007-10-23 00:54:08.404 296 18241.55 49.77 52699.11 88888.00 2007-10-23 00:54:08.904 296 18241.53 49.69 52699.02 88888.00 2007-10-23 00:54:09.404 296 18241.49 49.65 52699.02 88888.00 2007-10-23 00:54:09.904 296 18241.54 49.59 52699.06 88888.00 2007-10-23 00:54:10.404 296 18241.49 49.61 52699.14 88888.00 2007-10-23 00:54:10.904 296 18241.68 49.61 52699.24 88888.00 2007-10-23 00:54:11.404 296 18241.64 49.61 52699.13 88888.00 2007-10-23 00:54:11.904 296 18241.62 49.53 52699.02 88888.00 2007-10-23 00:54:12.404 296 18241.56 49.53 52699.13 88888.00 2007-10-23 00:54:12.904 296 18241.51 49.47 52699.12 88888.00 2007-10-23 00:54:13.404 296 18241.58 49.38 52699.05 88888.00 2007-10-23 00:54:13.904 296 18241.54 49.39 52698.96 88888.00 2007-10-23 00:54:14.404 296 18241.59 49.36 52698.90 88888.00 2007-10-23 00:54:14.904 296 18241.61 49.29 52699.02 88888.00 2007-10-23 00:54:15.404 296 18241.53 49.34 52699.13 88888.00 2007-10-23 00:54:15.904 296 18241.64 49.30 52699.18 88888.00 2007-10-23 00:54:16.404 296 18241.66 49.28 52699.11 88888.00 2007-10-23 00:54:16.904 296 18241.58 49.27 52699.06 88888.00 2007-10-23 00:54:17.404 296 18241.55 49.28 52699.06 88888.00 2007-10-23 00:54:17.904 296 18241.53 49.14 52699.15 88888.00 2007-10-23 00:54:18.404 296 18241.55 49.00 52699.10 88888.00 2007-10-23 00:54:18.904 296 18241.55 49.03 52699.00 88888.00 2007-10-23 00:54:19.404 296 18241.57 49.04 52698.77 88888.00 2007-10-23 00:54:19.904 296 18241.55 49.09 52698.79 88888.00 2007-10-23 00:54:20.404 296 18241.48 49.09 52698.87 88888.00 2007-10-23 00:54:20.904 296 18241.55 49.09 52698.90 88888.00 2007-10-23 00:54:21.404 296 18241.65 49.06 52698.96 88888.00 2007-10-23 00:54:21.904 296 18241.60 49.06 52698.88 88888.00 2007-10-23 00:54:22.404 296 18241.57 49.14 52698.89 88888.00 2007-10-23 00:54:22.904 296 18241.44 49.13 52698.88 88888.00 2007-10-23 00:54:23.404 296 18241.38 49.12 52698.92 88888.00 2007-10-23 00:54:23.904 296 18241.50 49.11 52698.82 88888.00 2007-10-23 00:54:24.404 296 18241.61 49.12 52698.80 88888.00 2007-10-23 00:54:24.904 296 18241.69 49.14 52698.89 88888.00 2007-10-23 00:54:25.404 296 18241.65 49.12 52698.84 88888.00 2007-10-23 00:54:25.904 296 18241.57 49.03 52698.93 88888.00 2007-10-23 00:54:26.404 296 18241.51 48.93 52698.92 88888.00 2007-10-23 00:54:26.904 296 18241.56 48.84 52698.82 88888.00 2007-10-23 00:54:27.404 296 18241.64 48.88 52698.84 88888.00 2007-10-23 00:54:27.904 296 18241.61 48.89 52698.89 88888.00 2007-10-23 00:54:28.404 296 18241.55 48.84 52698.94 88888.00 2007-10-23 00:54:28.904 296 18241.57 48.78 52698.91 88888.00 2007-10-23 00:54:29.404 296 18241.60 48.69 52699.00 88888.00 2007-10-23 00:54:29.904 296 18241.68 48.62 52699.22 88888.00 2007-10-23 00:54:30.404 296 18241.62 48.64 52699.18 88888.00 2007-10-23 00:54:30.904 296 18241.57 48.68 52699.16 88888.00 2007-10-23 00:54:31.404 296 18241.64 48.76 52699.15 88888.00 2007-10-23 00:54:31.904 296 18241.61 48.73 52699.06 88888.00 2007-10-23 00:54:32.404 296 18241.60 48.70 52699.03 88888.00 2007-10-23 00:54:32.904 296 18241.61 48.71 52699.04 88888.00 2007-10-23 00:54:33.404 296 18241.64 48.72 52699.08 88888.00 2007-10-23 00:54:33.904 296 18241.76 48.70 52699.07 88888.00 2007-10-23 00:54:34.404 296 18241.78 48.61 52698.95 88888.00 2007-10-23 00:54:34.904 296 18241.74 48.56 52699.03 88888.00 2007-10-23 00:54:35.404 296 18241.64 48.57 52699.13 88888.00 2007-10-23 00:54:35.904 296 18241.64 48.59 52699.15 88888.00 2007-10-23 00:54:36.404 296 18241.55 48.61 52699.15 88888.00 2007-10-23 00:54:36.904 296 18241.70 48.60 52699.19 88888.00 2007-10-23 00:54:37.404 296 18241.66 48.58 52699.19 88888.00 2007-10-23 00:54:37.904 296 18241.68 48.49 52699.07 88888.00 2007-10-23 00:54:38.404 296 18241.75 48.56 52699.01 88888.00 2007-10-23 00:54:38.904 296 18241.79 48.60 52698.99 88888.00 2007-10-23 00:54:39.404 296 18241.69 48.57 52699.06 88888.00 2007-10-23 00:54:39.904 296 18241.71 48.45 52699.13 88888.00 2007-10-23 00:54:40.404 296 18241.85 48.42 52699.15 88888.00 2007-10-23 00:54:40.904 296 18241.85 48.41 52699.22 88888.00 2007-10-23 00:54:41.404 296 18241.80 48.36 52699.14 88888.00 2007-10-23 00:54:41.904 296 18241.74 48.41 52699.08 88888.00 2007-10-23 00:54:42.404 296 18241.80 48.52 52699.11 88888.00 2007-10-23 00:54:42.904 296 18241.85 48.47 52699.14 88888.00 2007-10-23 00:54:43.404 296 18241.78 48.40 52699.05 88888.00 2007-10-23 00:54:43.904 296 18241.90 48.42 52698.93 88888.00 2007-10-23 00:54:44.404 296 18241.92 48.40 52698.92 88888.00 2007-10-23 00:54:44.904 296 18241.90 48.34 52699.02 88888.00 2007-10-23 00:54:45.404 296 18241.91 48.37 52698.98 88888.00 2007-10-23 00:54:45.904 296 18241.85 48.32 52698.88 88888.00 2007-10-23 00:54:46.404 296 18241.82 48.29 52698.87 88888.00 2007-10-23 00:54:46.904 296 18241.78 48.32 52698.79 88888.00 2007-10-23 00:54:47.404 296 18241.87 48.32 52698.84 88888.00 2007-10-23 00:54:47.904 296 18241.94 48.31 52698.93 88888.00 2007-10-23 00:54:48.404 296 18241.77 48.21 52698.86 88888.00 2007-10-23 00:54:48.904 296 18241.80 48.18 52698.70 88888.00 2007-10-23 00:54:49.404 296 18241.96 48.14 52698.73 88888.00 2007-10-23 00:54:49.904 296 18241.96 48.12 52698.81 88888.00 2007-10-23 00:54:50.404 296 18241.97 48.18 52698.81 88888.00 2007-10-23 00:54:50.904 296 18241.89 48.06 52698.81 88888.00 2007-10-23 00:54:51.404 296 18242.08 48.04 52698.93 88888.00 2007-10-23 00:54:51.904 296 18242.09 48.09 52699.01 88888.00 2007-10-23 00:54:52.404 296 18242.00 48.00 52698.91 88888.00 2007-10-23 00:54:52.904 296 18241.90 48.05 52698.87 88888.00 2007-10-23 00:54:53.404 296 18241.85 48.05 52698.93 88888.00 2007-10-23 00:54:53.904 296 18241.88 48.00 52698.94 88888.00 2007-10-23 00:54:54.404 296 18241.90 47.92 52698.95 88888.00 2007-10-23 00:54:54.904 296 18241.92 47.94 52698.91 88888.00 2007-10-23 00:54:55.404 296 18241.90 47.85 52698.93 88888.00 2007-10-23 00:54:55.904 296 18241.91 47.87 52699.08 88888.00 2007-10-23 00:54:56.404 296 18241.90 47.90 52699.24 88888.00 2007-10-23 00:54:56.904 296 18241.96 47.88 52699.31 88888.00 2007-10-23 00:54:57.404 296 18241.92 47.77 52699.29 88888.00 2007-10-23 00:54:57.904 296 18241.97 47.79 52699.26 88888.00 2007-10-23 00:54:58.404 296 18242.08 47.79 52699.16 88888.00 2007-10-23 00:54:58.904 296 18242.00 47.77 52699.12 88888.00 2007-10-23 00:54:59.404 296 18242.02 47.77 52699.07 88888.00 2007-10-23 00:54:59.904 296 18241.96 47.68 52698.96 88888.00 2007-10-23 00:55:00.404 296 18241.94 47.58 52698.94 88888.00 2007-10-23 00:55:00.904 296 18242.04 47.60 52699.01 88888.00 2007-10-23 00:55:01.404 296 18242.15 47.56 52699.01 88888.00 2007-10-23 00:55:01.904 296 18242.13 47.55 52698.96 88888.00 2007-10-23 00:55:02.404 296 18242.31 47.59 52699.07 88888.00 2007-10-23 00:55:02.904 296 18242.22 47.58 52699.18 88888.00 2007-10-23 00:55:03.404 296 18242.19 47.51 52699.10 88888.00 2007-10-23 00:55:03.904 296 18242.24 47.48 52699.03 88888.00 2007-10-23 00:55:04.404 296 18242.31 47.37 52699.02 88888.00 2007-10-23 00:55:04.904 296 18242.29 47.38 52699.08 88888.00 2007-10-23 00:55:05.404 296 18242.20 47.35 52699.06 88888.00 2007-10-23 00:55:05.904 296 18242.11 47.41 52699.08 88888.00 2007-10-23 00:55:06.404 296 18242.12 47.39 52699.21 88888.00 2007-10-23 00:55:06.904 296 18242.03 47.30 52699.25 88888.00 2007-10-23 00:55:07.404 296 18242.03 47.35 52699.21 88888.00 2007-10-23 00:55:07.904 296 18242.10 47.37 52699.17 88888.00 2007-10-23 00:55:08.404 296 18242.05 47.42 52699.23 88888.00 2007-10-23 00:55:08.904 296 18242.08 47.38 52699.22 88888.00 2007-10-23 00:55:09.404 296 18242.16 47.39 52699.27 88888.00 2007-10-23 00:55:09.904 296 18242.20 47.52 52699.23 88888.00 2007-10-23 00:55:10.404 296 18242.26 47.56 52699.12 88888.00 2007-10-23 00:55:10.904 296 18242.31 47.55 52699.16 88888.00 2007-10-23 00:55:11.404 296 18242.20 47.51 52699.22 88888.00 2007-10-23 00:55:11.904 296 18242.18 47.51 52699.22 88888.00 2007-10-23 00:55:12.404 296 18242.21 47.31 52699.22 88888.00 2007-10-23 00:55:12.904 296 18242.24 47.21 52699.13 88888.00 2007-10-23 00:55:13.404 296 18242.23 47.16 52699.13 88888.00 2007-10-23 00:55:13.904 296 18242.30 47.13 52699.14 88888.00 2007-10-23 00:55:14.404 296 18242.27 47.22 52699.08 88888.00 2007-10-23 00:55:14.904 296 18242.16 47.18 52699.04 88888.00 2007-10-23 00:55:15.404 296 18242.26 47.15 52699.00 88888.00 2007-10-23 00:55:15.904 296 18242.41 47.06 52698.98 88888.00 2007-10-23 00:55:16.404 296 18242.25 46.89 52699.02 88888.00 2007-10-23 00:55:16.904 296 18242.33 46.96 52699.04 88888.00 2007-10-23 00:55:17.404 296 18242.30 46.99 52699.06 88888.00 2007-10-23 00:55:17.904 296 18242.20 46.88 52699.03 88888.00 2007-10-23 00:55:18.404 296 18242.29 46.84 52698.90 88888.00 2007-10-23 00:55:18.904 296 18242.35 46.75 52698.86 88888.00 2007-10-23 00:55:19.404 296 18242.27 46.80 52698.84 88888.00 2007-10-23 00:55:19.904 296 18242.30 46.76 52698.93 88888.00 2007-10-23 00:55:20.404 296 18242.36 46.71 52698.96 88888.00 2007-10-23 00:55:20.904 296 18242.32 46.70 52699.07 88888.00 2007-10-23 00:55:21.404 296 18242.26 46.70 52699.02 88888.00 2007-10-23 00:55:21.904 296 18242.33 46.59 52698.93 88888.00 2007-10-23 00:55:22.404 296 18242.25 46.60 52698.95 88888.00 2007-10-23 00:55:22.904 296 18242.30 46.66 52698.99 88888.00 2007-10-23 00:55:23.404 296 18242.31 46.61 52699.01 88888.00 2007-10-23 00:55:23.904 296 18242.24 46.59 52699.03 88888.00 2007-10-23 00:55:24.404 296 18242.19 46.61 52699.03 88888.00 2007-10-23 00:55:24.904 296 18242.13 46.58 52698.98 88888.00 2007-10-23 00:55:25.404 296 18242.16 46.56 52698.93 88888.00 2007-10-23 00:55:25.904 296 18242.21 46.59 52698.95 88888.00 2007-10-23 00:55:26.404 296 18242.23 46.61 52699.02 88888.00 2007-10-23 00:55:26.904 296 18242.19 46.48 52699.00 88888.00 2007-10-23 00:55:27.404 296 18242.01 46.40 52698.93 88888.00 2007-10-23 00:55:27.904 296 18242.09 46.43 52699.00 88888.00 2007-10-23 00:55:28.404 296 18242.15 46.51 52698.99 88888.00 2007-10-23 00:55:28.904 296 18242.12 46.42 52699.00 88888.00 2007-10-23 00:55:29.404 296 18242.13 46.40 52699.08 88888.00 2007-10-23 00:55:29.904 296 18242.18 46.41 52699.00 88888.00 2007-10-23 00:55:30.404 296 18242.08 46.35 52698.96 88888.00 2007-10-23 00:55:30.904 296 18242.05 46.32 52699.08 88888.00 2007-10-23 00:55:31.404 296 18242.08 46.32 52699.17 88888.00 2007-10-23 00:55:31.904 296 18242.10 46.36 52699.12 88888.00 2007-10-23 00:55:32.404 296 18242.07 46.31 52699.03 88888.00 2007-10-23 00:55:32.904 296 18241.98 46.33 52699.03 88888.00 2007-10-23 00:55:33.404 296 18242.14 46.28 52699.11 88888.00 2007-10-23 00:55:33.904 296 18242.20 46.14 52699.00 88888.00 2007-10-23 00:55:34.404 296 18242.29 46.14 52698.93 88888.00 2007-10-23 00:55:34.904 296 18242.27 46.19 52699.03 88888.00 2007-10-23 00:55:35.404 296 18242.23 46.14 52699.02 88888.00 2007-10-23 00:55:35.904 296 18242.13 46.09 52698.94 88888.00 2007-10-23 00:55:36.404 296 18241.99 46.10 52698.91 88888.00 2007-10-23 00:55:36.904 296 18242.14 46.09 52698.90 88888.00 2007-10-23 00:55:37.404 296 18242.33 46.04 52698.73 88888.00 2007-10-23 00:55:37.904 296 18242.38 45.96 52698.72 88888.00 2007-10-23 00:55:38.404 296 18242.22 45.93 52698.84 88888.00 2007-10-23 00:55:38.904 296 18242.10 45.93 52698.95 88888.00 2007-10-23 00:55:39.404 296 18242.24 45.89 52698.96 88888.00 2007-10-23 00:55:39.904 296 18242.18 45.87 52698.89 88888.00 2007-10-23 00:55:40.404 296 18242.16 45.77 52698.86 88888.00 2007-10-23 00:55:40.904 296 18242.14 45.71 52698.91 88888.00 2007-10-23 00:55:41.404 296 18242.16 45.73 52698.94 88888.00 2007-10-23 00:55:41.904 296 18242.24 45.75 52698.92 88888.00 2007-10-23 00:55:42.404 296 18242.25 45.63 52698.87 88888.00 2007-10-23 00:55:42.904 296 18242.15 45.65 52698.87 88888.00 2007-10-23 00:55:43.404 296 18242.20 45.71 52698.92 88888.00 2007-10-23 00:55:43.904 296 18242.30 45.71 52698.82 88888.00 2007-10-23 00:55:44.404 296 18242.21 45.71 52698.84 88888.00 2007-10-23 00:55:44.904 296 18242.21 45.82 52698.84 88888.00 2007-10-23 00:55:45.404 296 18242.26 45.82 52698.82 88888.00 2007-10-23 00:55:45.904 296 18242.23 45.75 52698.79 88888.00 2007-10-23 00:55:46.404 296 18242.35 45.74 52698.84 88888.00 2007-10-23 00:55:46.904 296 18242.36 45.66 52698.92 88888.00 2007-10-23 00:55:47.404 296 18242.29 45.70 52698.96 88888.00 2007-10-23 00:55:47.904 296 18242.25 45.65 52698.90 88888.00 2007-10-23 00:55:48.404 296 18242.27 45.55 52698.91 88888.00 2007-10-23 00:55:48.904 296 18242.20 45.57 52698.92 88888.00 2007-10-23 00:55:49.404 296 18242.15 45.59 52699.08 88888.00 2007-10-23 00:55:49.904 296 18242.09 45.58 52699.11 88888.00 2007-10-23 00:55:50.404 296 18242.09 45.58 52699.05 88888.00 2007-10-23 00:55:50.904 296 18242.02 45.54 52699.02 88888.00 2007-10-23 00:55:51.404 296 18241.90 45.49 52699.07 88888.00 2007-10-23 00:55:51.904 296 18242.04 45.56 52699.13 88888.00 2007-10-23 00:55:52.404 296 18242.15 45.56 52699.15 88888.00 2007-10-23 00:55:52.904 296 18242.23 45.45 52699.06 88888.00 2007-10-23 00:55:53.404 296 18242.09 45.41 52698.99 88888.00 2007-10-23 00:55:53.904 296 18241.99 45.46 52699.04 88888.00 2007-10-23 00:55:54.404 296 18242.05 45.45 52698.99 88888.00 2007-10-23 00:55:54.904 296 18242.22 45.39 52699.00 88888.00 2007-10-23 00:55:55.404 296 18242.20 45.31 52698.96 88888.00 2007-10-23 00:55:55.904 296 18242.21 45.30 52698.95 88888.00 2007-10-23 00:55:56.404 296 18242.16 45.26 52698.94 88888.00 2007-10-23 00:55:56.904 296 18242.15 45.30 52699.01 88888.00 2007-10-23 00:55:57.404 296 18242.09 45.31 52699.03 88888.00 2007-10-23 00:55:57.904 296 18242.32 45.24 52698.94 88888.00 2007-10-23 00:55:58.404 296 18242.43 45.15 52698.91 88888.00 2007-10-23 00:55:58.904 296 18242.20 45.10 52699.00 88888.00 2007-10-23 00:55:59.404 296 18242.07 45.16 52699.08 88888.00 2007-10-23 00:55:59.904 296 18242.11 45.19 52699.06 88888.00 2007-10-23 00:56:00.404 296 18242.18 45.07 52699.02 88888.00 2007-10-23 00:56:00.904 296 18242.16 45.04 52699.05 88888.00 2007-10-23 00:56:01.404 296 18242.12 45.10 52699.07 88888.00 2007-10-23 00:56:01.904 296 18242.20 45.05 52699.07 88888.00 2007-10-23 00:56:02.404 296 18242.22 44.93 52699.04 88888.00 2007-10-23 00:56:02.904 296 18242.20 44.91 52699.01 88888.00 2007-10-23 00:56:03.404 296 18242.24 44.93 52698.95 88888.00 2007-10-23 00:56:03.904 296 18242.15 44.99 52698.94 88888.00 2007-10-23 00:56:04.404 296 18242.24 44.91 52699.01 88888.00 2007-10-23 00:56:04.904 296 18242.33 44.87 52699.00 88888.00 2007-10-23 00:56:05.404 296 18242.35 44.81 52698.98 88888.00 2007-10-23 00:56:05.904 296 18242.37 44.85 52699.08 88888.00 2007-10-23 00:56:06.404 296 18242.38 44.90 52699.14 88888.00 2007-10-23 00:56:06.904 296 18242.25 44.84 52699.12 88888.00 2007-10-23 00:56:07.404 296 18242.25 44.92 52699.11 88888.00 2007-10-23 00:56:07.904 296 18242.27 44.97 52698.98 88888.00 2007-10-23 00:56:08.404 296 18242.22 44.88 52698.94 88888.00 2007-10-23 00:56:08.904 296 18242.26 44.87 52699.00 88888.00 2007-10-23 00:56:09.404 296 18242.31 44.77 52698.88 88888.00 2007-10-23 00:56:09.904 296 18242.34 44.71 52698.94 88888.00 2007-10-23 00:56:10.404 296 18242.36 44.67 52699.02 88888.00 2007-10-23 00:56:10.904 296 18242.43 44.67 52698.96 88888.00 2007-10-23 00:56:11.404 296 18242.46 44.62 52699.00 88888.00 2007-10-23 00:56:11.904 296 18242.47 44.62 52698.84 88888.00 2007-10-23 00:56:12.404 296 18242.43 44.67 52698.90 88888.00 2007-10-23 00:56:12.904 296 18242.27 44.71 52698.91 88888.00 2007-10-23 00:56:13.404 296 18242.16 44.69 52698.92 88888.00 2007-10-23 00:56:13.904 296 18242.31 44.71 52698.88 88888.00 2007-10-23 00:56:14.404 296 18242.42 44.70 52698.94 88888.00 2007-10-23 00:56:14.904 296 18242.36 44.59 52698.92 88888.00 2007-10-23 00:56:15.404 296 18242.33 44.52 52698.90 88888.00 2007-10-23 00:56:15.904 296 18242.47 44.57 52698.96 88888.00 2007-10-23 00:56:16.404 296 18242.43 44.65 52698.95 88888.00 2007-10-23 00:56:16.904 296 18242.38 44.52 52698.87 88888.00 2007-10-23 00:56:17.404 296 18242.43 44.55 52698.93 88888.00 2007-10-23 00:56:17.904 296 18242.40 44.57 52698.98 88888.00 2007-10-23 00:56:18.404 296 18242.42 44.53 52698.92 88888.00 2007-10-23 00:56:18.904 296 18242.43 44.57 52698.91 88888.00 2007-10-23 00:56:19.404 296 18242.47 44.59 52698.88 88888.00 2007-10-23 00:56:19.904 296 18242.54 44.58 52698.87 88888.00 2007-10-23 00:56:20.404 296 18242.43 44.47 52698.76 88888.00 2007-10-23 00:56:20.904 296 18242.38 44.39 52698.84 88888.00 2007-10-23 00:56:21.404 296 18242.35 44.39 52698.87 88888.00 2007-10-23 00:56:21.904 296 18242.38 44.38 52698.89 88888.00 2007-10-23 00:56:22.404 296 18242.46 44.38 52698.83 88888.00 2007-10-23 00:56:22.904 296 18242.44 44.33 52698.81 88888.00 2007-10-23 00:56:23.404 296 18242.36 44.31 52698.78 88888.00 2007-10-23 00:56:23.904 296 18242.36 44.28 52698.82 88888.00 2007-10-23 00:56:24.404 296 18242.52 44.29 52698.78 88888.00 2007-10-23 00:56:24.904 296 18242.56 44.32 52698.75 88888.00 2007-10-23 00:56:25.404 296 18242.59 44.30 52698.82 88888.00 2007-10-23 00:56:25.904 296 18242.62 44.25 52698.86 88888.00 2007-10-23 00:56:26.404 296 18242.68 44.26 52698.91 88888.00 2007-10-23 00:56:26.904 296 18242.68 44.22 52698.96 88888.00 2007-10-23 00:56:27.404 296 18242.70 44.20 52698.94 88888.00 2007-10-23 00:56:27.904 296 18242.63 44.26 52699.01 88888.00 2007-10-23 00:56:28.404 296 18242.65 44.26 52699.10 88888.00 2007-10-23 00:56:28.904 296 18242.76 44.31 52699.11 88888.00 2007-10-23 00:56:29.404 296 18242.77 44.29 52699.07 88888.00 2007-10-23 00:56:29.904 296 18242.85 44.19 52699.11 88888.00 2007-10-23 00:56:30.404 296 18242.76 44.06 52699.07 88888.00 2007-10-23 00:56:30.904 296 18242.75 44.08 52698.98 88888.00 2007-10-23 00:56:31.404 296 18242.84 44.05 52698.96 88888.00 2007-10-23 00:56:31.904 296 18242.72 43.96 52698.96 88888.00 2007-10-23 00:56:32.404 296 18242.66 44.02 52698.92 88888.00 2007-10-23 00:56:32.904 296 18242.66 44.06 52699.01 88888.00 2007-10-23 00:56:33.404 296 18242.74 44.07 52699.00 88888.00 2007-10-23 00:56:33.904 296 18242.73 44.03 52698.96 88888.00 2007-10-23 00:56:34.404 296 18242.68 43.96 52698.94 88888.00 2007-10-23 00:56:34.904 296 18242.76 43.98 52698.94 88888.00 2007-10-23 00:56:35.404 296 18242.69 44.00 52698.90 88888.00 2007-10-23 00:56:35.904 296 18242.78 43.92 52698.89 88888.00 2007-10-23 00:56:36.404 296 18242.72 43.88 52698.88 88888.00 2007-10-23 00:56:36.904 296 18242.72 43.81 52698.80 88888.00 2007-10-23 00:56:37.404 296 18242.80 43.79 52698.83 88888.00 2007-10-23 00:56:37.904 296 18242.83 43.80 52698.81 88888.00 2007-10-23 00:56:38.404 296 18242.89 43.79 52698.84 88888.00 2007-10-23 00:56:38.904 296 18242.88 43.67 52698.83 88888.00 2007-10-23 00:56:39.404 296 18242.91 43.67 52698.88 88888.00 2007-10-23 00:56:39.904 296 18242.94 43.72 52698.89 88888.00 2007-10-23 00:56:40.404 296 18242.91 43.70 52698.83 88888.00 2007-10-23 00:56:40.904 296 18242.79 43.69 52698.81 88888.00 2007-10-23 00:56:41.404 296 18242.72 43.65 52698.87 88888.00 2007-10-23 00:56:41.904 296 18242.81 43.65 52698.92 88888.00 2007-10-23 00:56:42.404 296 18242.78 43.65 52698.90 88888.00 2007-10-23 00:56:42.904 296 18242.70 43.62 52698.83 88888.00 2007-10-23 00:56:43.404 296 18242.74 43.62 52698.79 88888.00 2007-10-23 00:56:43.904 296 18242.78 43.62 52698.72 88888.00 2007-10-23 00:56:44.404 296 18242.89 43.55 52698.79 88888.00 2007-10-23 00:56:44.904 296 18243.10 43.57 52698.87 88888.00 2007-10-23 00:56:45.404 296 18243.01 43.57 52698.91 88888.00 2007-10-23 00:56:45.904 296 18242.95 43.56 52698.89 88888.00 2007-10-23 00:56:46.404 296 18242.97 43.46 52698.90 88888.00 2007-10-23 00:56:46.904 296 18242.91 43.38 52698.98 88888.00 2007-10-23 00:56:47.404 296 18242.91 43.38 52698.93 88888.00 2007-10-23 00:56:47.904 296 18243.16 43.40 52698.87 88888.00 2007-10-23 00:56:48.404 296 18243.43 43.36 52698.87 88888.00 2007-10-23 00:56:48.904 296 18243.35 43.36 52698.80 88888.00 2007-10-23 00:56:49.404 296 18243.18 43.44 52698.67 88888.00 2007-10-23 00:56:49.904 296 18243.18 43.40 52698.67 88888.00 2007-10-23 00:56:50.404 296 18243.00 43.29 52698.73 88888.00 2007-10-23 00:56:50.904 296 18243.08 43.23 52698.77 88888.00 2007-10-23 00:56:51.404 296 18243.06 43.15 52698.81 88888.00 2007-10-23 00:56:51.904 296 18243.14 43.09 52698.75 88888.00 2007-10-23 00:56:52.404 296 18243.26 43.09 52698.70 88888.00 2007-10-23 00:56:52.904 296 18243.20 43.06 52698.69 88888.00 2007-10-23 00:56:53.404 296 18243.18 43.05 52698.64 88888.00 2007-10-23 00:56:53.904 296 18243.16 42.98 52698.64 88888.00 2007-10-23 00:56:54.404 296 18243.14 42.89 52698.58 88888.00 2007-10-23 00:56:54.904 296 18243.16 42.85 52698.64 88888.00 2007-10-23 00:56:55.404 296 18243.22 42.86 52698.76 88888.00 2007-10-23 00:56:55.904 296 18243.09 42.88 52698.73 88888.00 2007-10-23 00:56:56.404 296 18243.03 42.88 52698.63 88888.00 2007-10-23 00:56:56.904 296 18243.11 42.89 52698.67 88888.00 2007-10-23 00:56:57.404 296 18243.16 42.76 52698.73 88888.00 2007-10-23 00:56:57.904 296 18243.20 42.78 52698.68 88888.00 2007-10-23 00:56:58.404 296 18243.13 42.80 52698.71 88888.00 2007-10-23 00:56:58.904 296 18243.11 42.82 52698.73 88888.00 2007-10-23 00:56:59.404 296 18243.03 42.82 52698.73 88888.00 2007-10-23 00:56:59.904 296 18243.08 42.80 52698.60 88888.00 2007-10-23 00:57:00.404 296 18243.10 42.80 52698.53 88888.00 2007-10-23 00:57:00.904 296 18243.10 42.76 52698.49 88888.00 2007-10-23 00:57:01.404 296 18243.18 42.67 52698.66 88888.00 2007-10-23 00:57:01.904 296 18243.17 42.65 52698.68 88888.00 2007-10-23 00:57:02.404 296 18243.17 42.67 52698.70 88888.00 2007-10-23 00:57:02.904 296 18243.16 42.59 52698.66 88888.00 2007-10-23 00:57:03.404 296 18243.23 42.58 52698.58 88888.00 2007-10-23 00:57:03.904 296 18243.13 42.49 52698.56 88888.00 2007-10-23 00:57:04.404 296 18243.18 42.52 52698.59 88888.00 2007-10-23 00:57:04.904 296 18243.31 42.49 52698.59 88888.00 2007-10-23 00:57:05.404 296 18243.32 42.34 52698.78 88888.00 2007-10-23 00:57:05.904 296 18243.20 42.28 52698.77 88888.00 2007-10-23 00:57:06.404 296 18243.21 42.32 52698.68 88888.00 2007-10-23 00:57:06.904 296 18243.23 42.34 52698.69 88888.00 2007-10-23 00:57:07.404 296 18243.24 42.25 52698.72 88888.00 2007-10-23 00:57:07.904 296 18243.28 42.20 52698.71 88888.00 2007-10-23 00:57:08.404 296 18243.27 42.22 52698.70 88888.00 2007-10-23 00:57:08.904 296 18243.19 42.18 52698.67 88888.00 2007-10-23 00:57:09.404 296 18243.14 42.11 52698.65 88888.00 2007-10-23 00:57:09.904 296 18243.23 42.07 52698.67 88888.00 2007-10-23 00:57:10.404 296 18243.20 42.15 52698.63 88888.00 2007-10-23 00:57:10.904 296 18243.19 42.16 52698.63 88888.00 2007-10-23 00:57:11.404 296 18243.20 42.07 52698.65 88888.00 2007-10-23 00:57:11.904 296 18243.21 42.06 52698.72 88888.00 2007-10-23 00:57:12.404 296 18243.29 42.04 52698.76 88888.00 2007-10-23 00:57:12.904 296 18243.27 42.02 52698.67 88888.00 2007-10-23 00:57:13.404 296 18243.19 41.96 52698.57 88888.00 2007-10-23 00:57:13.904 296 18243.28 41.88 52698.66 88888.00 2007-10-23 00:57:14.404 296 18243.44 41.90 52698.77 88888.00 2007-10-23 00:57:14.904 296 18243.42 41.86 52698.77 88888.00 2007-10-23 00:57:15.404 296 18243.35 41.82 52698.86 88888.00 2007-10-23 00:57:15.904 296 18243.34 41.80 52698.93 88888.00 2007-10-23 00:57:16.404 296 18243.31 41.81 52698.73 88888.00 2007-10-23 00:57:16.904 296 18243.24 41.75 52698.63 88888.00 2007-10-23 00:57:17.404 296 18243.24 41.72 52698.69 88888.00 2007-10-23 00:57:17.904 296 18243.26 41.65 52698.77 88888.00 2007-10-23 00:57:18.404 296 18243.23 41.72 52698.79 88888.00 2007-10-23 00:57:18.904 296 18243.23 41.65 52698.87 88888.00 2007-10-23 00:57:19.404 296 18243.17 41.64 52698.79 88888.00 2007-10-23 00:57:19.904 296 18243.14 41.60 52698.77 88888.00 2007-10-23 00:57:20.404 296 18243.18 41.53 52698.70 88888.00 2007-10-23 00:57:20.904 296 18243.18 41.42 52698.58 88888.00 2007-10-23 00:57:21.404 296 18243.13 41.43 52698.53 88888.00 2007-10-23 00:57:21.904 296 18243.07 41.43 52698.79 88888.00 2007-10-23 00:57:22.404 296 18243.08 41.44 52698.82 88888.00 2007-10-23 00:57:22.904 296 18243.05 41.41 52698.79 88888.00 2007-10-23 00:57:23.404 296 18243.01 41.42 52698.86 88888.00 2007-10-23 00:57:23.904 296 18242.94 41.46 52698.93 88888.00 2007-10-23 00:57:24.404 296 18242.92 41.48 52698.84 88888.00 2007-10-23 00:57:24.904 296 18242.91 41.44 52698.84 88888.00 2007-10-23 00:57:25.404 296 18242.89 41.38 52698.90 88888.00 2007-10-23 00:57:25.904 296 18242.89 41.34 52698.84 88888.00 2007-10-23 00:57:26.404 296 18243.00 41.28 52698.77 88888.00 2007-10-23 00:57:26.904 296 18242.85 41.14 52698.77 88888.00 2007-10-23 00:57:27.404 296 18242.67 41.15 52698.73 88888.00 2007-10-23 00:57:27.904 296 18242.75 41.10 52698.68 88888.00 2007-10-23 00:57:28.404 296 18242.66 41.10 52698.76 88888.00 2007-10-23 00:57:28.904 296 18242.72 41.07 52698.58 88888.00 2007-10-23 00:57:29.404 296 18242.77 41.03 52698.58 88888.00 2007-10-23 00:57:29.904 296 18242.65 40.99 52698.67 88888.00 2007-10-23 00:57:30.404 296 18242.81 41.06 52698.65 88888.00 2007-10-23 00:57:30.904 296 18242.79 41.07 52698.75 88888.00 2007-10-23 00:57:31.404 296 18242.78 41.02 52698.80 88888.00 2007-10-23 00:57:31.904 296 18242.79 41.00 52698.84 88888.00 2007-10-23 00:57:32.404 296 18242.91 40.96 52698.90 88888.00 2007-10-23 00:57:32.904 296 18242.90 41.01 52698.95 88888.00 2007-10-23 00:57:33.404 296 18242.73 41.05 52698.78 88888.00 2007-10-23 00:57:33.904 296 18242.74 40.95 52698.73 88888.00 2007-10-23 00:57:34.404 296 18242.73 40.90 52698.71 88888.00 2007-10-23 00:57:34.904 296 18242.69 40.90 52698.70 88888.00 2007-10-23 00:57:35.404 296 18242.69 40.94 52698.70 88888.00 2007-10-23 00:57:35.904 296 18242.68 40.93 52698.67 88888.00 2007-10-23 00:57:36.404 296 18242.73 40.89 52698.66 88888.00 2007-10-23 00:57:36.904 296 18242.65 40.90 52698.67 88888.00 2007-10-23 00:57:37.404 296 18242.74 40.92 52698.61 88888.00 2007-10-23 00:57:37.904 296 18242.74 40.79 52698.49 88888.00 2007-10-23 00:57:38.404 296 18242.76 40.82 52698.52 88888.00 2007-10-23 00:57:38.904 296 18242.85 40.87 52698.55 88888.00 2007-10-23 00:57:39.404 296 18242.70 40.88 52698.57 88888.00 2007-10-23 00:57:39.904 296 18242.75 40.81 52698.55 88888.00 2007-10-23 00:57:40.404 296 18242.78 40.70 52698.52 88888.00 2007-10-23 00:57:40.904 296 18242.73 40.65 52698.64 88888.00 2007-10-23 00:57:41.404 296 18242.83 40.61 52698.69 88888.00 2007-10-23 00:57:41.904 296 18242.86 40.62 52698.72 88888.00 2007-10-23 00:57:42.404 296 18242.72 40.65 52698.72 88888.00 2007-10-23 00:57:42.904 296 18242.68 40.65 52698.70 88888.00 2007-10-23 00:57:43.404 296 18242.76 40.55 52698.76 88888.00 2007-10-23 00:57:43.904 296 18242.75 40.49 52698.79 88888.00 2007-10-23 00:57:44.404 296 18242.79 40.45 52698.84 88888.00 2007-10-23 00:57:44.904 296 18242.73 40.44 52698.76 88888.00 2007-10-23 00:57:45.404 296 18242.67 40.47 52698.76 88888.00 2007-10-23 00:57:45.904 296 18242.58 40.43 52698.72 88888.00 2007-10-23 00:57:46.404 296 18242.53 40.45 52698.69 88888.00 2007-10-23 00:57:46.904 296 18242.54 40.38 52698.76 88888.00 2007-10-23 00:57:47.404 296 18242.63 40.40 52698.87 88888.00 2007-10-23 00:57:47.904 296 18242.63 40.37 52698.94 88888.00 2007-10-23 00:57:48.404 296 18242.66 40.36 52698.90 88888.00 2007-10-23 00:57:48.904 296 18242.63 40.35 52699.00 88888.00 2007-10-23 00:57:49.404 296 18242.65 40.33 52699.02 88888.00 2007-10-23 00:57:49.904 296 18242.66 40.24 52699.01 88888.00 2007-10-23 00:57:50.404 296 18242.74 40.21 52698.96 88888.00 2007-10-23 00:57:50.904 296 18242.75 40.21 52698.93 88888.00 2007-10-23 00:57:51.404 296 18242.68 40.15 52698.94 88888.00 2007-10-23 00:57:51.904 296 18242.61 40.11 52698.96 88888.00 2007-10-23 00:57:52.404 296 18242.51 40.08 52698.91 88888.00 2007-10-23 00:57:52.904 296 18242.61 40.07 52698.81 88888.00 2007-10-23 00:57:53.404 296 18242.76 40.06 52698.88 88888.00 2007-10-23 00:57:53.904 296 18242.61 40.03 52698.89 88888.00 2007-10-23 00:57:54.404 296 18242.56 40.07 52698.81 88888.00 2007-10-23 00:57:54.904 296 18242.56 40.11 52698.60 88888.00 2007-10-23 00:57:55.404 296 18242.52 40.07 52698.64 88888.00 2007-10-23 00:57:55.904 296 18242.42 40.08 52698.71 88888.00 2007-10-23 00:57:56.404 296 18242.36 40.03 52698.91 88888.00 2007-10-23 00:57:56.904 296 18242.32 40.03 52699.07 88888.00 2007-10-23 00:57:57.404 296 18242.31 40.08 52699.05 88888.00 2007-10-23 00:57:57.904 296 18242.38 40.02 52699.02 88888.00 2007-10-23 00:57:58.404 296 18242.42 39.88 52699.02 88888.00 2007-10-23 00:57:58.904 296 18242.26 39.89 52699.02 88888.00 2007-10-23 00:57:59.404 296 18242.21 39.88 52698.94 88888.00 2007-10-23 00:57:59.904 296 18242.27 39.85 52698.79 88888.00 2007-10-23 00:58:00.404 296 18242.31 39.84 52698.75 88888.00 2007-10-23 00:58:00.904 296 18242.35 39.87 52698.72 88888.00 2007-10-23 00:58:01.404 296 18242.37 39.85 52698.73 88888.00 2007-10-23 00:58:01.904 296 18242.27 39.77 52698.90 88888.00 2007-10-23 00:58:02.404 296 18242.22 39.76 52699.02 88888.00 2007-10-23 00:58:02.904 296 18242.21 39.75 52699.06 88888.00 2007-10-23 00:58:03.404 296 18242.27 39.75 52698.99 88888.00 2007-10-23 00:58:03.904 296 18242.27 39.67 52698.98 88888.00 2007-10-23 00:58:04.404 296 18242.19 39.66 52698.91 88888.00 2007-10-23 00:58:04.904 296 18242.23 39.64 52698.94 88888.00 2007-10-23 00:58:05.404 296 18242.31 39.62 52698.81 88888.00 2007-10-23 00:58:05.904 296 18242.26 39.62 52698.75 88888.00 2007-10-23 00:58:06.404 296 18242.30 39.63 52698.76 88888.00 2007-10-23 00:58:06.904 296 18242.42 39.59 52698.79 88888.00 2007-10-23 00:58:07.404 296 18242.53 39.54 52698.78 88888.00 2007-10-23 00:58:07.904 296 18242.32 39.57 52698.75 88888.00 2007-10-23 00:58:08.404 296 18242.25 39.60 52698.77 88888.00 2007-10-23 00:58:08.904 296 18242.20 39.61 52698.83 88888.00 2007-10-23 00:58:09.404 296 18242.21 39.61 52698.87 88888.00 2007-10-23 00:58:09.904 296 18242.19 39.60 52698.92 88888.00 2007-10-23 00:58:10.404 296 18242.25 39.56 52698.86 88888.00 2007-10-23 00:58:10.904 296 18242.21 39.49 52698.77 88888.00 2007-10-23 00:58:11.404 296 18242.14 39.48 52698.83 88888.00 2007-10-23 00:58:11.904 296 18242.25 39.49 52698.84 88888.00 2007-10-23 00:58:12.404 296 18242.33 39.41 52698.92 88888.00 2007-10-23 00:58:12.904 296 18242.30 39.38 52698.88 88888.00 2007-10-23 00:58:13.404 296 18242.27 39.29 52698.92 88888.00 2007-10-23 00:58:13.904 296 18242.25 39.29 52698.81 88888.00 2007-10-23 00:58:14.404 296 18242.34 39.26 52698.87 88888.00 2007-10-23 00:58:14.904 296 18242.44 39.35 52698.92 88888.00 2007-10-23 00:58:15.404 296 18242.31 39.35 52698.93 88888.00 2007-10-23 00:58:15.904 296 18242.36 39.31 52698.98 88888.00 2007-10-23 00:58:16.404 296 18242.34 39.32 52699.00 88888.00 2007-10-23 00:58:16.904 296 18242.29 39.29 52698.93 88888.00 2007-10-23 00:58:17.404 296 18242.25 39.19 52699.06 88888.00 2007-10-23 00:58:17.904 296 18242.18 39.16 52699.03 88888.00 2007-10-23 00:58:18.404 296 18242.22 39.25 52699.04 88888.00 2007-10-23 00:58:18.904 296 18242.26 39.27 52699.10 88888.00 2007-10-23 00:58:19.404 296 18242.25 39.19 52699.01 88888.00 2007-10-23 00:58:19.904 296 18242.25 39.14 52698.94 88888.00 2007-10-23 00:58:20.404 296 18242.36 39.11 52698.92 88888.00 2007-10-23 00:58:20.904 296 18242.26 39.10 52698.88 88888.00 2007-10-23 00:58:21.404 296 18242.29 39.14 52698.77 88888.00 2007-10-23 00:58:21.904 296 18242.27 39.13 52698.82 88888.00 2007-10-23 00:58:22.404 296 18242.38 39.10 52698.77 88888.00 2007-10-23 00:58:22.904 296 18242.38 39.04 52698.61 88888.00 2007-10-23 00:58:23.404 296 18242.42 39.00 52698.64 88888.00 2007-10-23 00:58:23.904 296 18242.27 38.91 52698.69 88888.00 2007-10-23 00:58:24.404 296 18242.22 38.90 52698.80 88888.00 2007-10-23 00:58:24.904 296 18242.13 38.94 52698.84 88888.00 2007-10-23 00:58:25.404 296 18242.04 38.93 52698.81 88888.00 2007-10-23 00:58:25.904 296 18242.13 38.94 52698.81 88888.00 2007-10-23 00:58:26.404 296 18242.08 38.91 52698.80 88888.00 2007-10-23 00:58:26.904 296 18242.07 38.89 52698.88 88888.00 2007-10-23 00:58:27.404 296 18242.04 39.05 52698.84 88888.00 2007-10-23 00:58:27.904 296 18242.08 39.04 52698.92 88888.00 2007-10-23 00:58:28.404 296 18242.25 38.96 52698.90 88888.00 2007-10-23 00:58:28.904 296 18242.26 38.91 52698.93 88888.00 2007-10-23 00:58:29.404 296 18242.22 38.93 52698.87 88888.00 2007-10-23 00:58:29.904 296 18242.15 38.97 52698.81 88888.00 2007-10-23 00:58:30.404 296 18242.18 38.89 52698.86 88888.00 2007-10-23 00:58:30.904 296 18242.05 38.80 52698.92 88888.00 2007-10-23 00:58:31.404 296 18242.02 38.81 52698.95 88888.00 2007-10-23 00:58:31.904 296 18242.04 38.82 52698.89 88888.00 2007-10-23 00:58:32.404 296 18242.10 38.85 52698.92 88888.00 2007-10-23 00:58:32.904 296 18242.07 38.88 52699.01 88888.00 2007-10-23 00:58:33.404 296 18242.09 38.84 52699.07 88888.00 2007-10-23 00:58:33.904 296 18242.29 38.74 52699.04 88888.00 2007-10-23 00:58:34.404 296 18242.23 38.72 52698.93 88888.00 2007-10-23 00:58:34.904 296 18242.19 38.71 52698.86 88888.00 2007-10-23 00:58:35.404 296 18242.23 38.69 52699.04 88888.00 2007-10-23 00:58:35.904 296 18242.18 38.77 52699.12 88888.00 2007-10-23 00:58:36.404 296 18242.32 38.68 52699.00 88888.00 2007-10-23 00:58:36.904 296 18242.26 38.61 52698.98 88888.00 2007-10-23 00:58:37.404 296 18242.22 38.66 52698.86 88888.00 2007-10-23 00:58:37.904 296 18242.31 38.76 52698.94 88888.00 2007-10-23 00:58:38.404 296 18242.36 38.72 52698.91 88888.00 2007-10-23 00:58:38.904 296 18242.27 38.62 52698.77 88888.00 2007-10-23 00:58:39.404 296 18242.22 38.71 52698.71 88888.00 2007-10-23 00:58:39.904 296 18242.16 38.69 52698.82 88888.00 2007-10-23 00:58:40.404 296 18242.21 38.66 52698.86 88888.00 2007-10-23 00:58:40.904 296 18242.29 38.62 52698.89 88888.00 2007-10-23 00:58:41.404 296 18242.32 38.65 52698.84 88888.00 2007-10-23 00:58:41.904 296 18242.42 38.69 52698.89 88888.00 2007-10-23 00:58:42.404 296 18242.32 38.72 52698.92 88888.00 2007-10-23 00:58:42.904 296 18242.26 38.69 52699.06 88888.00 2007-10-23 00:58:43.404 296 18242.38 38.67 52699.02 88888.00 2007-10-23 00:58:43.904 296 18242.45 38.62 52699.01 88888.00 2007-10-23 00:58:44.404 296 18242.33 38.59 52699.04 88888.00 2007-10-23 00:58:44.904 296 18242.31 38.52 52699.01 88888.00 2007-10-23 00:58:45.404 296 18242.35 38.49 52698.84 88888.00 2007-10-23 00:58:45.904 296 18242.37 38.44 52698.88 88888.00 2007-10-23 00:58:46.404 296 18242.34 38.44 52698.92 88888.00 2007-10-23 00:58:46.904 296 18242.27 38.34 52698.88 88888.00 2007-10-23 00:58:47.404 296 18242.32 38.35 52698.93 88888.00 2007-10-23 00:58:47.904 296 18242.41 38.40 52698.99 88888.00 2007-10-23 00:58:48.404 296 18242.31 38.43 52698.96 88888.00 2007-10-23 00:58:48.904 296 18242.34 38.41 52699.03 88888.00 2007-10-23 00:58:49.404 296 18242.42 38.35 52698.96 88888.00 2007-10-23 00:58:49.904 296 18242.42 38.45 52698.87 88888.00 2007-10-23 00:58:50.404 296 18242.56 38.49 52698.94 88888.00 2007-10-23 00:58:50.904 296 18242.46 38.44 52698.99 88888.00 2007-10-23 00:58:51.404 296 18242.51 38.41 52698.99 88888.00 2007-10-23 00:58:51.904 296 18242.52 38.39 52698.84 88888.00 2007-10-23 00:58:52.404 296 18242.42 38.29 52698.76 88888.00 2007-10-23 00:58:52.904 296 18242.35 38.23 52698.86 88888.00 2007-10-23 00:58:53.404 296 18242.30 38.28 52698.95 88888.00 2007-10-23 00:58:53.904 296 18242.27 38.21 52698.95 88888.00 2007-10-23 00:58:54.404 296 18242.63 38.19 52698.84 88888.00 2007-10-23 00:58:54.904 296 18242.66 38.16 52698.84 88888.00 2007-10-23 00:58:55.404 296 18242.56 38.15 52698.82 88888.00 2007-10-23 00:58:55.904 296 18242.48 38.12 52698.90 88888.00 2007-10-23 00:58:56.404 296 18242.54 38.13 52698.90 88888.00 2007-10-23 00:58:56.904 296 18242.50 38.23 52698.92 88888.00 2007-10-23 00:58:57.404 296 18242.56 38.22 52698.87 88888.00 2007-10-23 00:58:57.904 296 18242.53 38.14 52698.81 88888.00 2007-10-23 00:58:58.404 296 18242.52 38.03 52698.84 88888.00 2007-10-23 00:58:58.904 296 18242.37 37.91 52698.86 88888.00 2007-10-23 00:58:59.404 296 18242.26 37.97 52698.81 88888.00 2007-10-23 00:58:59.904 296 18242.40 37.98 52698.80 88888.00 2007-10-23 00:59:00.404 296 18242.51 37.98 52698.78 88888.00 2007-10-23 00:59:00.904 296 18242.53 37.98 52698.81 88888.00 2007-10-23 00:59:01.404 296 18242.41 37.97 52698.82 88888.00 2007-10-23 00:59:01.904 296 18242.44 37.94 52698.81 88888.00 2007-10-23 00:59:02.404 296 18242.50 37.94 52698.84 88888.00 2007-10-23 00:59:02.904 296 18242.58 37.87 52698.77 88888.00 2007-10-23 00:59:03.404 296 18242.56 37.85 52698.84 88888.00 2007-10-23 00:59:03.904 296 18242.44 37.79 52698.84 88888.00 2007-10-23 00:59:04.404 296 18242.41 37.75 52698.86 88888.00 2007-10-23 00:59:04.904 296 18242.50 37.70 52698.93 88888.00 2007-10-23 00:59:05.404 296 18242.47 37.64 52698.90 88888.00 2007-10-23 00:59:05.904 296 18242.43 37.69 52698.88 88888.00 2007-10-23 00:59:06.404 296 18242.42 37.69 52698.83 88888.00 2007-10-23 00:59:06.904 296 18242.52 37.64 52699.02 88888.00 2007-10-23 00:59:07.404 296 18242.57 37.55 52699.12 88888.00 2007-10-23 00:59:07.904 296 18242.74 37.48 52699.13 88888.00 2007-10-23 00:59:08.404 296 18242.65 37.48 52699.03 88888.00 2007-10-23 00:59:08.904 296 18242.53 37.52 52698.89 88888.00 2007-10-23 00:59:09.404 296 18242.57 37.43 52698.94 88888.00 2007-10-23 00:59:09.904 296 18242.62 37.36 52699.02 88888.00 2007-10-23 00:59:10.404 296 18242.48 37.49 52699.05 88888.00 2007-10-23 00:59:10.904 296 18242.40 37.56 52699.06 88888.00 2007-10-23 00:59:11.404 296 18242.40 37.54 52699.07 88888.00 2007-10-23 00:59:11.904 296 18242.46 37.55 52699.00 88888.00 2007-10-23 00:59:12.404 296 18242.37 37.59 52698.96 88888.00 2007-10-23 00:59:12.904 296 18242.34 37.58 52698.95 88888.00 2007-10-23 00:59:13.404 296 18242.38 37.53 52698.98 88888.00 2007-10-23 00:59:13.904 296 18242.27 37.48 52699.03 88888.00 2007-10-23 00:59:14.404 296 18242.29 37.47 52699.04 88888.00 2007-10-23 00:59:14.904 296 18242.41 37.51 52699.05 88888.00 2007-10-23 00:59:15.404 296 18242.37 37.49 52699.11 88888.00 2007-10-23 00:59:15.904 296 18242.35 37.35 52699.11 88888.00 2007-10-23 00:59:16.404 296 18242.35 37.31 52699.15 88888.00 2007-10-23 00:59:16.904 296 18242.27 37.24 52699.08 88888.00 2007-10-23 00:59:17.404 296 18242.18 37.22 52699.07 88888.00 2007-10-23 00:59:17.904 296 18242.23 37.26 52699.05 88888.00 2007-10-23 00:59:18.404 296 18242.24 37.30 52699.10 88888.00 2007-10-23 00:59:18.904 296 18242.34 37.27 52699.11 88888.00 2007-10-23 00:59:19.404 296 18242.37 37.29 52699.10 88888.00 2007-10-23 00:59:19.904 296 18242.36 37.27 52699.07 88888.00 2007-10-23 00:59:20.404 296 18242.23 37.19 52699.07 88888.00 2007-10-23 00:59:20.904 296 18242.15 37.22 52699.12 88888.00 2007-10-23 00:59:21.404 296 18242.18 37.22 52699.26 88888.00 2007-10-23 00:59:21.904 296 18242.20 37.23 52699.28 88888.00 2007-10-23 00:59:22.404 296 18242.25 37.22 52699.29 88888.00 2007-10-23 00:59:22.904 296 18242.25 37.23 52699.28 88888.00 2007-10-23 00:59:23.404 296 18242.15 37.18 52699.24 88888.00 2007-10-23 00:59:23.904 296 18242.23 37.14 52699.19 88888.00 2007-10-23 00:59:24.404 296 18242.33 37.10 52699.27 88888.00 2007-10-23 00:59:24.904 296 18242.26 37.09 52699.28 88888.00 2007-10-23 00:59:25.404 296 18242.20 37.12 52699.33 88888.00 2007-10-23 00:59:25.904 296 18242.21 37.23 52699.39 88888.00 2007-10-23 00:59:26.404 296 18242.26 37.29 52699.42 88888.00 2007-10-23 00:59:26.904 296 18242.22 37.24 52699.31 88888.00 2007-10-23 00:59:27.404 296 18242.25 37.16 52699.23 88888.00 2007-10-23 00:59:27.904 296 18242.25 37.13 52699.33 88888.00 2007-10-23 00:59:28.404 296 18242.26 37.05 52699.37 88888.00 2007-10-23 00:59:28.904 296 18242.13 37.10 52699.39 88888.00 2007-10-23 00:59:29.404 296 18242.24 37.07 52699.41 88888.00 2007-10-23 00:59:29.904 296 18242.31 37.06 52699.29 88888.00 2007-10-23 00:59:30.404 296 18242.19 37.09 52699.29 88888.00 2007-10-23 00:59:30.904 296 18242.30 37.12 52699.16 88888.00 2007-10-23 00:59:31.404 296 18242.31 37.09 52699.17 88888.00 2007-10-23 00:59:31.904 296 18242.33 37.12 52699.12 88888.00 2007-10-23 00:59:32.404 296 18242.42 37.10 52699.13 88888.00 2007-10-23 00:59:32.904 296 18242.36 37.01 52699.14 88888.00 2007-10-23 00:59:33.404 296 18242.19 37.06 52699.22 88888.00 2007-10-23 00:59:33.904 296 18242.21 37.09 52699.24 88888.00 2007-10-23 00:59:34.404 296 18242.25 37.07 52699.28 88888.00 2007-10-23 00:59:34.904 296 18242.29 37.15 52699.21 88888.00 2007-10-23 00:59:35.404 296 18242.36 37.12 52699.15 88888.00 2007-10-23 00:59:35.904 296 18242.22 37.05 52699.25 88888.00 2007-10-23 00:59:36.404 296 18242.14 37.00 52699.28 88888.00 2007-10-23 00:59:36.904 296 18242.18 37.04 52699.23 88888.00 2007-10-23 00:59:37.404 296 18242.24 37.10 52699.28 88888.00 2007-10-23 00:59:37.904 296 18242.26 37.09 52699.27 88888.00 2007-10-23 00:59:38.404 296 18242.29 37.10 52699.23 88888.00 2007-10-23 00:59:38.904 296 18242.24 37.04 52699.29 88888.00 2007-10-23 00:59:39.404 296 18242.21 37.04 52699.27 88888.00 2007-10-23 00:59:39.904 296 18242.15 37.04 52699.25 88888.00 2007-10-23 00:59:40.404 296 18242.14 37.01 52699.16 88888.00 2007-10-23 00:59:40.904 296 18242.12 37.06 52699.15 88888.00 2007-10-23 00:59:41.404 296 18242.18 36.98 52699.18 88888.00 2007-10-23 00:59:41.904 296 18242.31 36.96 52699.22 88888.00 2007-10-23 00:59:42.404 296 18242.18 36.95 52699.23 88888.00 2007-10-23 00:59:42.904 296 18242.19 36.93 52699.27 88888.00 2007-10-23 00:59:43.404 296 18242.26 37.03 52699.31 88888.00 2007-10-23 00:59:43.904 296 18242.22 36.95 52699.18 88888.00 2007-10-23 00:59:44.404 296 18242.09 36.93 52699.11 88888.00 2007-10-23 00:59:44.904 296 18242.01 36.92 52699.21 88888.00 2007-10-23 00:59:45.404 296 18242.09 36.93 52699.17 88888.00 2007-10-23 00:59:45.904 296 18242.04 36.88 52699.13 88888.00 2007-10-23 00:59:46.404 296 18241.90 36.88 52699.18 88888.00 2007-10-23 00:59:46.904 296 18241.92 36.91 52699.19 88888.00 2007-10-23 00:59:47.404 296 18242.00 36.84 52699.26 88888.00 2007-10-23 00:59:47.904 296 18241.91 36.75 52699.23 88888.00 2007-10-23 00:59:48.404 296 18241.97 36.74 52699.18 88888.00 2007-10-23 00:59:48.904 296 18242.08 36.74 52699.23 88888.00 2007-10-23 00:59:49.404 296 18242.01 36.71 52699.24 88888.00 2007-10-23 00:59:49.904 296 18241.98 36.82 52699.25 88888.00 2007-10-23 00:59:50.404 296 18241.72 36.85 52699.23 88888.00 2007-10-23 00:59:50.904 296 18241.72 36.84 52699.25 88888.00 2007-10-23 00:59:51.404 296 18241.86 36.94 52699.26 88888.00 2007-10-23 00:59:51.904 296 18241.93 36.92 52699.23 88888.00 2007-10-23 00:59:52.404 296 18241.88 36.93 52699.21 88888.00 2007-10-23 00:59:52.904 296 18241.86 36.86 52699.16 88888.00 2007-10-23 00:59:53.404 296 18241.90 36.77 52699.21 88888.00 2007-10-23 00:59:53.904 296 18241.80 36.73 52699.25 88888.00 2007-10-23 00:59:54.404 296 18241.72 36.75 52699.28 88888.00 2007-10-23 00:59:54.904 296 18241.74 36.76 52699.21 88888.00 2007-10-23 00:59:55.404 296 18241.72 36.78 52699.11 88888.00 2007-10-23 00:59:55.904 296 18241.71 36.74 52699.18 88888.00 2007-10-23 00:59:56.404 296 18241.61 36.70 52699.21 88888.00 2007-10-23 00:59:56.904 296 18241.70 36.80 52699.15 88888.00 2007-10-23 00:59:57.404 296 18241.72 36.79 52699.13 88888.00 2007-10-23 00:59:57.904 296 18241.83 36.73 52699.19 88888.00 2007-10-23 00:59:58.404 296 18241.99 36.71 52699.19 88888.00 2007-10-23 00:59:58.904 296 18241.88 36.69 52699.22 88888.00 2007-10-23 00:59:59.404 296 18241.77 36.73 52699.22 88888.00 2007-10-23 00:59:59.904 296 18241.93 36.74 52699.26 88888.00 2007-10-23 01:00:00.404 296 18242.13 36.79 52699.28 88888.00 2007-10-23 01:00:00.904 296 18242.30 36.86 52699.24 88888.00 2007-10-23 01:00:01.404 296 18242.16 36.87 52699.19 88888.00 2007-10-23 01:00:01.904 296 18241.99 36.81 52699.07 88888.00 2007-10-23 01:00:02.404 296 18242.04 36.78 52699.07 88888.00 2007-10-23 01:00:02.904 296 18242.18 36.77 52699.10 88888.00 2007-10-23 01:00:03.404 296 18242.18 36.73 52699.19 88888.00 2007-10-23 01:00:03.904 296 18242.10 36.62 52699.14 88888.00 2007-10-23 01:00:04.404 296 18241.99 36.58 52699.13 88888.00 2007-10-23 01:00:04.904 296 18241.85 36.58 52699.19 88888.00 2007-10-23 01:00:05.404 296 18241.67 36.62 52699.28 88888.00 2007-10-23 01:00:05.904 296 18241.75 36.58 52699.30 88888.00 2007-10-23 01:00:06.404 296 18241.86 36.56 52699.33 88888.00 2007-10-23 01:00:06.904 296 18241.75 36.57 52699.44 88888.00 2007-10-23 01:00:07.404 296 18241.81 36.58 52699.37 88888.00 2007-10-23 01:00:07.904 296 18241.86 36.55 52699.27 88888.00 2007-10-23 01:00:08.404 296 18241.76 36.52 52699.30 88888.00 2007-10-23 01:00:08.904 296 18241.72 36.58 52699.36 88888.00 2007-10-23 01:00:09.404 296 18241.82 36.58 52699.34 88888.00 2007-10-23 01:00:09.904 296 18241.83 36.65 52699.40 88888.00 2007-10-23 01:00:10.404 296 18241.93 36.61 52699.45 88888.00 2007-10-23 01:00:10.904 296 18241.88 36.51 52699.42 88888.00 2007-10-23 01:00:11.404 296 18241.78 36.56 52699.51 88888.00 2007-10-23 01:00:11.904 296 18241.83 36.54 52699.47 88888.00 2007-10-23 01:00:12.404 296 18241.83 36.44 52699.42 88888.00 2007-10-23 01:00:12.904 296 18241.72 36.37 52699.39 88888.00 2007-10-23 01:00:13.404 296 18241.55 36.52 52699.37 88888.00 2007-10-23 01:00:13.904 296 18241.67 36.56 52699.39 88888.00 2007-10-23 01:00:14.404 296 18241.60 36.54 52699.40 88888.00 2007-10-23 01:00:14.904 296 18241.56 36.49 52699.41 88888.00 2007-10-23 01:00:15.404 296 18241.61 36.49 52699.40 88888.00 2007-10-23 01:00:15.904 296 18241.66 36.51 52699.26 88888.00 2007-10-23 01:00:16.404 296 18241.71 36.46 52699.25 88888.00 2007-10-23 01:00:16.904 296 18241.54 36.47 52699.31 88888.00 2007-10-23 01:00:17.404 296 18241.36 36.42 52699.27 88888.00 2007-10-23 01:00:17.904 296 18241.29 36.51 52699.27 88888.00 2007-10-23 01:00:18.404 296 18241.33 36.53 52699.24 88888.00 2007-10-23 01:00:18.904 296 18241.32 36.42 52699.25 88888.00 2007-10-23 01:00:19.404 296 18241.21 36.41 52699.28 88888.00 2007-10-23 01:00:19.904 296 18241.15 36.39 52699.37 88888.00 2007-10-23 01:00:20.404 296 18241.22 36.44 52699.28 88888.00 2007-10-23 01:00:20.904 296 18241.14 36.44 52699.22 88888.00 2007-10-23 01:00:21.404 296 18241.12 36.43 52699.19 88888.00 2007-10-23 01:00:21.904 296 18241.06 36.35 52699.23 88888.00 2007-10-23 01:00:22.404 296 18241.18 36.31 52699.26 88888.00 2007-10-23 01:00:22.904 296 18241.16 36.36 52699.30 88888.00 2007-10-23 01:00:23.404 296 18241.24 36.37 52699.23 88888.00 2007-10-23 01:00:23.904 296 18241.37 36.44 52699.34 88888.00 2007-10-23 01:00:24.404 296 18241.35 36.46 52699.28 88888.00 2007-10-23 01:00:24.904 296 18241.25 36.47 52699.28 88888.00 2007-10-23 01:00:25.404 296 18241.24 36.49 52699.30 88888.00 2007-10-23 01:00:25.904 296 18241.20 36.39 52699.21 88888.00 2007-10-23 01:00:26.404 296 18241.25 36.37 52699.31 88888.00 2007-10-23 01:00:26.904 296 18241.25 36.38 52699.37 88888.00 2007-10-23 01:00:27.404 296 18241.27 36.35 52699.37 88888.00 2007-10-23 01:00:27.904 296 18241.28 36.36 52699.46 88888.00 2007-10-23 01:00:28.404 296 18241.33 36.34 52699.42 88888.00 2007-10-23 01:00:28.904 296 18241.39 36.36 52699.37 88888.00 2007-10-23 01:00:29.404 296 18241.31 36.32 52699.37 88888.00 2007-10-23 01:00:29.904 296 18241.17 36.29 52699.36 88888.00 2007-10-23 01:00:30.404 296 18241.12 36.34 52699.38 88888.00 2007-10-23 01:00:30.904 296 18241.14 36.31 52699.38 88888.00 2007-10-23 01:00:31.404 296 18241.14 36.36 52699.34 88888.00 2007-10-23 01:00:31.904 296 18241.15 36.45 52699.29 88888.00 2007-10-23 01:00:32.404 296 18241.25 36.45 52699.24 88888.00 2007-10-23 01:00:32.904 296 18241.17 36.37 52699.24 88888.00 2007-10-23 01:00:33.404 296 18241.27 36.32 52699.28 88888.00 2007-10-23 01:00:33.904 296 18241.24 36.31 52699.24 88888.00 2007-10-23 01:00:34.404 296 18241.15 36.32 52699.24 88888.00 2007-10-23 01:00:34.904 296 18241.14 36.22 52699.25 88888.00 2007-10-23 01:00:35.404 296 18241.14 36.22 52699.12 88888.00 2007-10-23 01:00:35.904 296 18241.12 36.29 52699.17 88888.00 2007-10-23 01:00:36.404 296 18241.10 36.33 52699.19 88888.00 2007-10-23 01:00:36.904 296 18241.07 36.34 52699.13 88888.00 2007-10-23 01:00:37.404 296 18240.99 36.35 52699.22 88888.00 2007-10-23 01:00:37.904 296 18241.04 36.33 52699.17 88888.00 2007-10-23 01:00:38.404 296 18241.09 36.34 52699.15 88888.00 2007-10-23 01:00:38.904 296 18241.07 36.34 52699.12 88888.00 2007-10-23 01:00:39.404 296 18241.09 36.35 52699.13 88888.00 2007-10-23 01:00:39.904 296 18241.05 36.37 52699.21 88888.00 2007-10-23 01:00:40.404 296 18240.96 36.41 52699.34 88888.00 2007-10-23 01:00:40.904 296 18240.99 36.43 52699.34 88888.00 2007-10-23 01:00:41.404 296 18241.11 36.48 52699.35 88888.00 2007-10-23 01:00:41.904 296 18241.12 36.44 52699.38 88888.00 2007-10-23 01:00:42.404 296 18241.11 36.54 52699.38 88888.00 2007-10-23 01:00:42.904 296 18240.91 36.51 52699.39 88888.00 2007-10-23 01:00:43.404 296 18240.90 36.48 52699.41 88888.00 2007-10-23 01:00:43.904 296 18240.96 36.39 52699.35 88888.00 2007-10-23 01:00:44.404 296 18240.83 36.36 52699.38 88888.00 2007-10-23 01:00:44.904 296 18240.82 36.39 52699.47 88888.00 2007-10-23 01:00:45.404 296 18240.73 36.38 52699.36 88888.00 2007-10-23 01:00:45.904 296 18240.81 36.33 52699.23 88888.00 2007-10-23 01:00:46.404 296 18240.81 36.30 52699.19 88888.00 2007-10-23 01:00:46.904 296 18240.90 36.31 52699.27 88888.00 2007-10-23 01:00:47.404 296 18240.82 36.36 52699.33 88888.00 2007-10-23 01:00:47.904 296 18240.75 36.36 52699.33 88888.00 2007-10-23 01:00:48.404 296 18240.77 36.26 52699.37 88888.00 2007-10-23 01:00:48.904 296 18240.86 36.25 52699.42 88888.00 2007-10-23 01:00:49.404 296 18240.83 36.26 52699.39 88888.00 2007-10-23 01:00:49.904 296 18240.81 36.27 52699.34 88888.00 2007-10-23 01:00:50.404 296 18240.83 36.30 52699.41 88888.00 2007-10-23 01:00:50.904 296 18240.74 36.27 52699.57 88888.00 2007-10-23 01:00:51.404 296 18240.78 36.23 52699.50 88888.00 2007-10-23 01:00:51.904 296 18240.80 36.21 52699.38 88888.00 2007-10-23 01:00:52.404 296 18240.75 36.23 52699.48 88888.00 2007-10-23 01:00:52.904 296 18240.72 36.23 52699.42 88888.00 2007-10-23 01:00:53.404 296 18240.77 36.21 52699.48 88888.00 2007-10-23 01:00:53.904 296 18240.78 36.20 52699.46 88888.00 2007-10-23 01:00:54.404 296 18240.81 36.25 52699.37 88888.00 2007-10-23 01:00:54.904 296 18240.70 36.26 52699.40 88888.00 2007-10-23 01:00:55.404 296 18240.73 36.24 52699.41 88888.00 2007-10-23 01:00:55.904 296 18240.52 36.19 52699.41 88888.00 2007-10-23 01:00:56.404 296 18240.42 36.27 52699.35 88888.00 2007-10-23 01:00:56.904 296 18240.41 36.33 52699.34 88888.00 2007-10-23 01:00:57.404 296 18240.35 36.32 52699.46 88888.00 2007-10-23 01:00:57.904 296 18240.40 36.26 52699.50 88888.00 2007-10-23 01:00:58.404 296 18240.42 36.23 52699.52 88888.00 2007-10-23 01:00:58.904 296 18240.38 36.12 52699.70 88888.00 2007-10-23 01:00:59.404 296 18240.40 36.10 52699.79 88888.00 2007-10-23 01:00:59.904 296 18240.55 36.09 52699.73 88888.00 2007-10-23 01:01:00.404 296 18240.58 36.02 52699.80 88888.00 2007-10-23 01:01:00.904 296 18240.61 35.99 52699.72 88888.00 2007-10-23 01:01:01.404 296 18240.62 36.02 52699.81 88888.00 2007-10-23 01:01:01.904 296 18240.61 36.02 52699.84 88888.00 2007-10-23 01:01:02.404 296 18240.55 35.98 52699.77 88888.00 2007-10-23 01:01:02.904 296 18240.50 36.00 52699.69 88888.00 2007-10-23 01:01:03.401 296 18240.47 36.02 52699.69 88888.00 2007-10-23 01:01:03.901 296 18240.49 36.02 52699.69 88888.00 2007-10-23 01:01:04.401 296 18240.44 36.08 52699.74 88888.00 2007-10-23 01:01:04.901 296 18240.46 36.06 52699.82 88888.00 2007-10-23 01:01:05.401 296 18240.50 36.01 52699.84 88888.00 2007-10-23 01:01:05.901 296 18240.55 36.07 52699.87 88888.00 2007-10-23 01:01:06.401 296 18240.49 36.11 52699.81 88888.00 2007-10-23 01:01:06.901 296 18240.49 36.09 52699.77 88888.00 2007-10-23 01:01:07.401 296 18240.58 36.07 52699.76 88888.00 2007-10-23 01:01:07.901 296 18240.41 36.00 52699.76 88888.00 2007-10-23 01:01:08.401 296 18240.24 36.10 52699.79 88888.00 2007-10-23 01:01:08.901 296 18240.39 36.14 52699.81 88888.00 2007-10-23 01:01:09.401 296 18240.44 36.13 52699.85 88888.00 2007-10-23 01:01:09.901 296 18240.45 36.16 52699.89 88888.00 2007-10-23 01:01:10.401 296 18240.47 36.10 52699.81 88888.00 2007-10-23 01:01:10.901 296 18240.36 36.09 52699.74 88888.00 2007-10-23 01:01:11.401 296 18240.20 36.11 52699.77 88888.00 2007-10-23 01:01:11.901 296 18240.25 36.10 52699.80 88888.00 2007-10-23 01:01:12.401 296 18240.26 36.14 52699.92 88888.00 2007-10-23 01:01:12.901 296 18240.18 36.11 52699.88 88888.00 2007-10-23 01:01:13.401 296 18240.09 36.13 52699.95 88888.00 2007-10-23 01:01:13.901 296 18240.18 36.11 52699.98 88888.00 2007-10-23 01:01:14.401 296 18240.16 36.15 52699.79 88888.00 2007-10-23 01:01:14.901 296 18240.16 36.22 52699.76 88888.00 2007-10-23 01:01:15.401 296 18240.19 36.19 52699.91 88888.00 2007-10-23 01:01:15.901 296 18240.13 36.20 52699.94 88888.00 2007-10-23 01:01:16.401 296 18240.17 36.09 52699.99 88888.00 2007-10-23 01:01:16.901 296 18240.33 36.16 52700.02 88888.00 2007-10-23 01:01:17.401 296 18240.35 36.20 52700.04 88888.00 2007-10-23 01:01:17.901 296 18240.28 36.14 52700.07 88888.00 2007-10-23 01:01:18.401 296 18240.39 36.12 52699.93 88888.00 2007-10-23 01:01:18.901 296 18240.34 36.14 52699.85 88888.00 2007-10-23 01:01:19.401 296 18240.26 36.25 52699.73 88888.00 2007-10-23 01:01:19.901 296 18240.15 36.35 52699.81 88888.00 2007-10-23 01:01:20.401 296 18240.22 36.34 52699.82 88888.00 2007-10-23 01:01:20.901 296 18240.23 36.33 52699.70 88888.00 2007-10-23 01:01:21.401 296 18240.16 36.24 52699.61 88888.00 2007-10-23 01:01:21.901 296 18240.18 36.20 52699.68 88888.00 2007-10-23 01:01:22.401 296 18240.36 36.25 52699.80 88888.00 2007-10-23 01:01:22.901 296 18240.17 36.21 52699.83 88888.00 2007-10-23 01:01:23.401 296 18240.19 36.25 52699.81 88888.00 2007-10-23 01:01:23.901 296 18240.31 36.19 52699.81 88888.00 2007-10-23 01:01:24.401 296 18240.34 36.18 52699.71 88888.00 2007-10-23 01:01:24.901 296 18240.09 36.24 52699.66 88888.00 2007-10-23 01:01:25.401 296 18240.04 36.30 52699.75 88888.00 2007-10-23 01:01:25.901 296 18240.13 36.23 52699.74 88888.00 2007-10-23 01:01:26.401 296 18240.25 36.21 52699.70 88888.00 2007-10-23 01:01:26.901 296 18240.22 36.21 52699.71 88888.00 2007-10-23 01:01:27.401 296 18240.16 36.25 52699.74 88888.00 2007-10-23 01:01:27.901 296 18240.20 36.24 52699.81 88888.00 2007-10-23 01:01:28.401 296 18240.15 36.27 52699.79 88888.00 2007-10-23 01:01:28.901 296 18240.03 36.22 52699.74 88888.00 2007-10-23 01:01:29.401 296 18240.13 36.22 52699.74 88888.00 2007-10-23 01:01:29.901 296 18240.08 36.18 52699.73 88888.00 2007-10-23 01:01:30.401 296 18240.04 36.13 52699.79 88888.00 2007-10-23 01:01:30.901 296 18239.96 36.10 52699.81 88888.00 2007-10-23 01:01:31.401 296 18240.07 36.14 52699.77 88888.00 2007-10-23 01:01:31.901 296 18240.05 36.09 52699.74 88888.00 2007-10-23 01:01:32.401 296 18240.02 36.04 52699.75 88888.00 2007-10-23 01:01:32.901 296 18239.80 36.07 52699.89 88888.00 2007-10-23 01:01:33.401 296 18239.86 36.15 52699.94 88888.00 2007-10-23 01:01:33.901 296 18239.92 36.21 52699.81 88888.00 2007-10-23 01:01:34.401 296 18239.96 36.19 52699.81 88888.00 2007-10-23 01:01:34.901 296 18239.97 36.19 52699.81 88888.00 2007-10-23 01:01:35.401 296 18239.95 36.27 52699.86 88888.00 2007-10-23 01:01:35.901 296 18239.92 36.29 52699.92 88888.00 2007-10-23 01:01:36.401 296 18239.88 36.25 52699.84 88888.00 2007-10-23 01:01:36.901 296 18239.84 36.21 52699.76 88888.00 2007-10-23 01:01:37.401 296 18239.90 36.21 52699.71 88888.00 2007-10-23 01:01:37.901 296 18239.82 36.20 52699.76 88888.00 2007-10-23 01:01:38.401 296 18239.75 36.16 52699.77 88888.00 2007-10-23 01:01:38.901 296 18239.97 36.23 52699.74 88888.00 2007-10-23 01:01:39.401 296 18239.99 36.22 52699.79 88888.00 2007-10-23 01:01:39.901 296 18239.92 36.24 52699.83 88888.00 2007-10-23 01:01:40.401 296 18239.94 36.15 52699.85 88888.00 2007-10-23 01:01:40.901 296 18239.80 36.12 52699.86 88888.00 2007-10-23 01:01:41.401 296 18239.81 36.11 52699.82 88888.00 2007-10-23 01:01:41.901 296 18239.75 36.13 52699.85 88888.00 2007-10-23 01:01:42.401 296 18239.76 36.08 52699.89 88888.00 2007-10-23 01:01:42.901 296 18239.70 36.11 52699.96 88888.00 2007-10-23 01:01:43.401 296 18239.76 36.11 52700.02 88888.00 2007-10-23 01:01:43.901 296 18239.81 36.08 52700.00 88888.00 2007-10-23 01:01:44.401 296 18239.82 36.15 52699.93 88888.00 2007-10-23 01:01:44.901 296 18239.75 36.10 52699.93 88888.00 2007-10-23 01:01:45.401 296 18239.64 36.12 52700.00 88888.00 2007-10-23 01:01:45.901 296 18239.58 36.25 52700.11 88888.00 2007-10-23 01:01:46.401 296 18239.54 36.25 52700.11 88888.00 2007-10-23 01:01:46.901 296 18239.61 36.19 52699.95 88888.00 2007-10-23 01:01:47.401 296 18239.62 36.29 52699.94 88888.00 2007-10-23 01:01:47.901 296 18239.59 36.30 52699.95 88888.00 2007-10-23 01:01:48.401 296 18239.63 36.39 52699.91 88888.00 2007-10-23 01:01:48.901 296 18239.62 36.35 52699.89 88888.00 2007-10-23 01:01:49.401 296 18239.55 36.37 52700.04 88888.00 2007-10-23 01:01:49.901 296 18239.63 36.32 52700.18 88888.00 2007-10-23 01:01:50.401 296 18239.52 36.33 52700.14 88888.00 2007-10-23 01:01:50.901 296 18239.39 36.25 52700.10 88888.00 2007-10-23 01:01:51.401 296 18239.33 36.30 52700.03 88888.00 2007-10-23 01:01:51.901 296 18239.39 36.32 52700.03 88888.00 2007-10-23 01:01:52.401 296 18239.39 36.25 52700.04 88888.00 2007-10-23 01:01:52.901 296 18239.28 36.26 52699.98 88888.00 2007-10-23 01:01:53.401 296 18239.36 36.28 52699.96 88888.00 2007-10-23 01:01:53.901 296 18239.42 36.37 52699.92 88888.00 2007-10-23 01:01:54.401 296 18239.42 36.36 52699.97 88888.00 2007-10-23 01:01:54.901 296 18239.28 36.36 52699.97 88888.00 2007-10-23 01:01:55.401 296 18239.27 36.39 52699.99 88888.00 2007-10-23 01:01:55.901 296 18239.23 36.28 52700.08 88888.00 2007-10-23 01:01:56.401 296 18239.27 36.29 52700.12 88888.00 2007-10-23 01:01:56.901 296 18239.36 36.34 52700.12 88888.00 2007-10-23 01:01:57.401 296 18239.32 36.39 52700.15 88888.00 2007-10-23 01:01:57.901 296 18239.34 36.32 52700.23 88888.00 2007-10-23 01:01:58.401 296 18239.30 36.28 52700.17 88888.00 2007-10-23 01:01:58.901 296 18239.34 36.38 52700.07 88888.00 2007-10-23 01:01:59.401 296 18239.36 36.36 52700.07 88888.00 2007-10-23 01:01:59.901 296 18239.27 36.42 52700.06 88888.00 2007-10-23 01:02:00.401 296 18239.22 36.38 52700.08 88888.00 2007-10-23 01:02:00.901 296 18239.40 36.31 52700.14 88888.00 2007-10-23 01:02:01.401 296 18239.37 36.23 52700.17 88888.00 2007-10-23 01:02:01.901 296 18239.29 36.33 52700.16 88888.00 2007-10-23 01:02:02.401 296 18239.23 36.40 52700.24 88888.00 2007-10-23 01:02:02.901 296 18239.29 36.33 52700.20 88888.00 2007-10-23 01:02:03.401 296 18239.25 36.32 52700.24 88888.00 2007-10-23 01:02:03.901 296 18239.18 36.32 52700.31 88888.00 2007-10-23 01:02:04.401 296 18239.08 36.28 52700.33 88888.00 2007-10-23 01:02:04.901 296 18239.20 36.30 52700.29 88888.00 2007-10-23 01:02:05.401 296 18239.23 36.39 52700.24 88888.00 2007-10-23 01:02:05.901 296 18239.23 36.39 52700.17 88888.00 2007-10-23 01:02:06.401 296 18239.25 36.36 52700.10 88888.00 2007-10-23 01:02:06.901 296 18239.25 36.40 52700.08 88888.00 2007-10-23 01:02:07.401 296 18239.15 36.41 52700.09 88888.00 2007-10-23 01:02:07.901 296 18239.23 36.33 52700.14 88888.00 2007-10-23 01:02:08.401 296 18239.22 36.35 52700.18 88888.00 2007-10-23 01:02:08.901 296 18239.10 36.41 52700.23 88888.00 2007-10-23 01:02:09.401 296 18239.01 36.37 52700.17 88888.00 2007-10-23 01:02:09.901 296 18239.03 36.37 52700.15 88888.00 2007-10-23 01:02:10.401 296 18239.03 36.38 52700.19 88888.00 2007-10-23 01:02:10.901 296 18239.09 36.40 52700.17 88888.00 2007-10-23 01:02:11.401 296 18239.20 36.46 52700.18 88888.00 2007-10-23 01:02:11.901 296 18239.22 36.44 52700.27 88888.00 2007-10-23 01:02:12.401 296 18239.25 36.46 52700.35 88888.00 2007-10-23 01:02:12.901 296 18239.21 36.49 52700.32 88888.00 2007-10-23 01:02:13.401 296 18239.10 36.36 52700.16 88888.00 2007-10-23 01:02:13.901 296 18239.12 36.42 52700.15 88888.00 2007-10-23 01:02:14.401 296 18239.16 36.47 52700.16 88888.00 2007-10-23 01:02:14.901 296 18239.14 36.49 52700.15 88888.00 2007-10-23 01:02:15.401 296 18239.12 36.39 52700.07 88888.00 2007-10-23 01:02:15.901 296 18239.18 36.41 52700.16 88888.00 2007-10-23 01:02:16.401 296 18239.11 36.49 52700.30 88888.00 2007-10-23 01:02:16.901 296 18239.12 36.53 52700.21 88888.00 2007-10-23 01:02:17.401 296 18239.06 36.47 52700.19 88888.00 2007-10-23 01:02:17.901 296 18239.01 36.40 52700.24 88888.00 2007-10-23 01:02:18.401 296 18238.96 36.46 52700.21 88888.00 2007-10-23 01:02:18.901 296 18239.00 36.43 52700.24 88888.00 2007-10-23 01:02:19.401 296 18239.00 36.49 52700.27 88888.00 2007-10-23 01:02:19.901 296 18238.96 36.51 52700.16 88888.00 2007-10-23 01:02:20.401 296 18238.93 36.48 52700.14 88888.00 2007-10-23 01:02:20.901 296 18238.94 36.46 52700.21 88888.00 2007-10-23 01:02:21.401 296 18239.01 36.46 52700.20 88888.00 2007-10-23 01:02:21.901 296 18239.06 36.42 52700.28 88888.00 2007-10-23 01:02:22.401 296 18239.11 36.47 52700.33 88888.00 2007-10-23 01:02:22.901 296 18239.12 36.46 52700.37 88888.00 2007-10-23 01:02:23.401 296 18239.08 36.43 52700.39 88888.00 2007-10-23 01:02:23.901 296 18239.07 36.46 52700.42 88888.00 2007-10-23 01:02:24.401 296 18239.11 36.45 52700.45 88888.00 2007-10-23 01:02:24.901 296 18239.26 36.49 52700.39 88888.00 2007-10-23 01:02:25.401 296 18239.20 36.47 52700.38 88888.00 2007-10-23 01:02:25.901 296 18239.15 36.43 52700.35 88888.00 2007-10-23 01:02:26.401 296 18239.14 36.52 52700.31 88888.00 2007-10-23 01:02:26.901 296 18239.15 36.46 52700.32 88888.00 2007-10-23 01:02:27.401 296 18239.12 36.51 52700.41 88888.00 2007-10-23 01:02:27.901 296 18239.01 36.54 52700.46 88888.00 2007-10-23 01:02:28.401 296 18239.10 36.54 52700.53 88888.00 2007-10-23 01:02:28.901 296 18239.07 36.56 52700.63 88888.00 2007-10-23 01:02:29.401 296 18239.01 36.62 52700.49 88888.00 2007-10-23 01:02:29.901 296 18239.05 36.62 52700.38 88888.00 2007-10-23 01:02:30.401 296 18239.08 36.56 52700.37 88888.00 2007-10-23 01:02:30.901 296 18239.12 36.61 52700.33 88888.00 2007-10-23 01:02:31.401 296 18239.07 36.61 52700.34 88888.00 2007-10-23 01:02:31.901 296 18239.11 36.53 52700.33 88888.00 2007-10-23 01:02:32.401 296 18239.19 36.57 52700.35 88888.00 2007-10-23 01:02:32.901 296 18239.11 36.62 52700.30 88888.00 2007-10-23 01:02:33.401 296 18239.06 36.54 52700.39 88888.00 2007-10-23 01:02:33.901 296 18239.05 36.41 52700.45 88888.00 2007-10-23 01:02:34.401 296 18239.07 36.43 52700.38 88888.00 2007-10-23 01:02:34.901 296 18239.18 36.44 52700.34 88888.00 2007-10-23 01:02:35.401 296 18239.03 36.45 52700.38 88888.00 2007-10-23 01:02:35.901 296 18238.98 36.49 52700.42 88888.00 2007-10-23 01:02:36.401 296 18239.03 36.49 52700.53 88888.00 2007-10-23 01:02:36.901 296 18238.99 36.49 52700.61 88888.00 2007-10-23 01:02:37.401 296 18238.98 36.58 52700.55 88888.00 2007-10-23 01:02:37.901 296 18238.98 36.55 52700.39 88888.00 2007-10-23 01:02:38.401 296 18238.97 36.51 52700.40 88888.00 2007-10-23 01:02:38.901 296 18238.93 36.48 52700.52 88888.00 2007-10-23 01:02:39.401 296 18238.88 36.43 52700.58 88888.00 2007-10-23 01:02:39.901 296 18238.87 36.41 52700.63 88888.00 2007-10-23 01:02:40.401 296 18238.96 36.41 52700.72 88888.00 2007-10-23 01:02:40.901 296 18238.93 36.34 52700.76 88888.00 2007-10-23 01:02:41.401 296 18238.84 36.32 52700.72 88888.00 2007-10-23 01:02:41.901 296 18238.84 36.32 52700.65 88888.00 2007-10-23 01:02:42.401 296 18238.81 36.35 52700.57 88888.00 2007-10-23 01:02:42.901 296 18238.77 36.39 52700.54 88888.00 2007-10-23 01:02:43.401 296 18238.79 36.43 52700.51 88888.00 2007-10-23 01:02:43.901 296 18238.77 36.28 52700.62 88888.00 2007-10-23 01:02:44.401 296 18238.75 36.29 52700.74 88888.00 2007-10-23 01:02:44.901 296 18238.81 36.34 52700.69 88888.00 2007-10-23 01:02:45.401 296 18238.56 36.34 52700.56 88888.00 2007-10-23 01:02:45.901 296 18238.71 36.36 52700.44 88888.00 2007-10-23 01:02:46.401 296 18238.79 36.35 52700.32 88888.00 2007-10-23 01:02:46.901 296 18238.61 36.33 52700.41 88888.00 2007-10-23 01:02:47.401 296 18238.66 36.46 52700.40 88888.00 2007-10-23 01:02:47.901 296 18238.71 36.49 52700.49 88888.00 2007-10-23 01:02:48.401 296 18238.65 36.48 52700.45 88888.00 2007-10-23 01:02:48.901 296 18238.68 36.52 52700.44 88888.00 2007-10-23 01:02:49.401 296 18238.65 36.55 52700.42 88888.00 2007-10-23 01:02:49.901 296 18238.64 36.54 52700.42 88888.00 2007-10-23 01:02:50.401 296 18238.64 36.60 52700.47 88888.00 2007-10-23 01:02:50.901 296 18238.58 36.62 52700.46 88888.00 2007-10-23 01:02:51.401 296 18238.65 36.51 52700.42 88888.00 2007-10-23 01:02:51.901 296 18238.77 36.52 52700.49 88888.00 2007-10-23 01:02:52.401 296 18238.77 36.40 52700.47 88888.00 2007-10-23 01:02:52.901 296 18238.74 36.40 52700.60 88888.00 2007-10-23 01:02:53.401 296 18238.70 36.44 52700.58 88888.00 2007-10-23 01:02:53.901 296 18238.73 36.32 52700.58 88888.00 2007-10-23 01:02:54.401 296 18238.73 36.33 52700.55 88888.00 2007-10-23 01:02:54.901 296 18238.78 36.28 52700.54 88888.00 2007-10-23 01:02:55.401 296 18238.81 36.26 52700.57 88888.00 2007-10-23 01:02:55.901 296 18238.88 36.29 52700.42 88888.00 2007-10-23 01:02:56.401 296 18238.78 36.34 52700.47 88888.00 2007-10-23 01:02:56.901 296 18238.74 36.39 52700.49 88888.00 2007-10-23 01:02:57.401 296 18238.67 36.30 52700.54 88888.00 2007-10-23 01:02:57.901 296 18238.70 36.30 52700.49 88888.00 2007-10-23 01:02:58.401 296 18238.75 36.38 52700.50 88888.00 2007-10-23 01:02:58.901 296 18238.81 36.38 52700.58 88888.00 2007-10-23 01:02:59.401 296 18238.77 36.41 52700.61 88888.00 2007-10-23 01:02:59.901 296 18238.75 36.38 52700.60 88888.00 2007-10-23 01:03:00.401 296 18238.71 36.41 52700.62 88888.00 2007-10-23 01:03:00.901 296 18238.83 36.38 52700.54 88888.00 2007-10-23 01:03:01.401 296 18238.82 36.41 52700.54 88888.00 2007-10-23 01:03:01.901 296 18238.77 36.41 52700.54 88888.00 2007-10-23 01:03:02.401 296 18238.83 36.31 52700.42 88888.00 2007-10-23 01:03:02.901 296 18238.81 36.29 52700.46 88888.00 2007-10-23 01:03:03.401 296 18238.82 36.29 52700.55 88888.00 2007-10-23 01:03:03.901 296 18238.85 36.26 52700.61 88888.00 2007-10-23 01:03:04.401 296 18238.73 36.27 52700.57 88888.00 2007-10-23 01:03:04.901 296 18238.73 36.26 52700.47 88888.00 2007-10-23 01:03:05.401 296 18238.78 36.34 52700.39 88888.00 2007-10-23 01:03:05.901 296 18238.87 36.49 52700.49 88888.00 2007-10-23 01:03:06.401 296 18238.88 36.51 52700.57 88888.00 2007-10-23 01:03:06.901 296 18238.86 36.55 52700.68 88888.00 2007-10-23 01:03:07.401 296 18238.98 36.65 52700.66 88888.00 2007-10-23 01:03:07.901 296 18238.90 36.61 52700.67 88888.00 2007-10-23 01:03:08.401 296 18238.85 36.55 52700.66 88888.00 2007-10-23 01:03:08.901 296 18238.76 36.53 52700.66 88888.00 2007-10-23 01:03:09.401 296 18238.88 36.55 52700.69 88888.00 2007-10-23 01:03:09.901 296 18238.86 36.51 52700.76 88888.00 2007-10-23 01:03:10.401 296 18239.03 36.48 52700.73 88888.00 2007-10-23 01:03:10.901 296 18238.99 36.51 52700.64 88888.00 2007-10-23 01:03:11.401 296 18238.87 36.53 52700.73 88888.00 2007-10-23 01:03:11.901 296 18238.79 36.58 52700.80 88888.00 2007-10-23 01:03:12.401 296 18238.89 36.61 52700.80 88888.00 2007-10-23 01:03:12.901 296 18238.97 36.66 52700.72 88888.00 2007-10-23 01:03:13.401 296 18238.90 36.65 52700.75 88888.00 2007-10-23 01:03:13.901 296 18238.99 36.62 52700.80 88888.00 2007-10-23 01:03:14.401 296 18239.03 36.64 52700.77 88888.00 2007-10-23 01:03:14.901 296 18239.05 36.48 52700.76 88888.00 2007-10-23 01:03:15.401 296 18239.08 36.41 52700.69 88888.00 2007-10-23 01:03:15.901 296 18239.16 36.43 52700.63 88888.00 2007-10-23 01:03:16.401 296 18239.26 36.48 52700.73 88888.00 2007-10-23 01:03:16.901 296 18239.18 36.56 52700.60 88888.00 2007-10-23 01:03:17.401 296 18239.16 36.51 52700.67 88888.00 2007-10-23 01:03:17.901 296 18239.09 36.49 52700.82 88888.00 2007-10-23 01:03:18.401 296 18239.04 36.49 52700.84 88888.00 2007-10-23 01:03:18.901 296 18239.14 36.48 52700.81 88888.00 2007-10-23 01:03:19.401 296 18239.29 36.57 52700.96 88888.00 2007-10-23 01:03:19.901 296 18239.29 36.57 52700.90 88888.00 2007-10-23 01:03:20.401 296 18239.34 36.52 52700.90 88888.00 2007-10-23 01:03:20.901 296 18239.40 36.43 52701.14 88888.00 2007-10-23 01:03:21.401 296 18239.34 36.38 52701.23 88888.00 2007-10-23 01:03:21.901 296 18239.26 36.36 52701.16 88888.00 2007-10-23 01:03:22.401 296 18239.29 36.45 52701.04 88888.00 2007-10-23 01:03:22.901 296 18239.39 36.44 52700.99 88888.00 2007-10-23 01:03:23.401 296 18239.26 36.45 52700.98 88888.00 2007-10-23 01:03:23.901 296 18239.20 36.43 52701.04 88888.00 2007-10-23 01:03:24.401 296 18239.34 36.38 52701.16 88888.00 2007-10-23 01:03:24.901 296 18239.31 36.39 52701.01 88888.00 2007-10-23 01:03:25.401 296 18239.29 36.38 52701.07 88888.00 2007-10-23 01:03:25.901 296 18239.26 36.42 52701.18 88888.00 2007-10-23 01:03:26.401 296 18239.29 36.45 52701.16 88888.00 2007-10-23 01:03:26.901 296 18239.37 36.43 52701.10 88888.00 2007-10-23 01:03:27.401 296 18239.42 36.47 52701.11 88888.00 2007-10-23 01:03:27.901 296 18239.39 36.51 52701.08 88888.00 2007-10-23 01:03:28.401 296 18239.40 36.49 52701.16 88888.00 2007-10-23 01:03:28.901 296 18239.41 36.49 52701.09 88888.00 2007-10-23 01:03:29.401 296 18239.50 36.44 52701.02 88888.00 2007-10-23 01:03:29.901 296 18239.44 36.38 52701.12 88888.00 2007-10-23 01:03:30.401 296 18239.60 36.34 52701.16 88888.00 2007-10-23 01:03:30.901 296 18239.63 36.32 52701.07 88888.00 2007-10-23 01:03:31.401 296 18239.55 36.25 52701.04 88888.00 2007-10-23 01:03:31.901 296 18239.42 36.24 52700.97 88888.00 2007-10-23 01:03:32.401 296 18239.47 36.19 52700.98 88888.00 2007-10-23 01:03:32.901 296 18239.49 36.11 52701.00 88888.00 2007-10-23 01:03:33.401 296 18239.44 36.09 52701.07 88888.00 2007-10-23 01:03:33.901 296 18239.57 36.07 52701.08 88888.00 2007-10-23 01:03:34.401 296 18239.65 36.08 52701.01 88888.00 2007-10-23 01:03:34.901 296 18239.59 36.12 52700.88 88888.00 2007-10-23 01:03:35.401 296 18239.58 36.07 52700.92 88888.00 2007-10-23 01:03:35.901 296 18239.57 36.14 52700.95 88888.00 2007-10-23 01:03:36.401 296 18239.59 36.26 52700.92 88888.00 2007-10-23 01:03:36.901 296 18239.60 36.27 52700.95 88888.00 2007-10-23 01:03:37.401 296 18239.63 36.23 52700.89 88888.00 2007-10-23 01:03:37.901 296 18239.76 36.27 52701.08 88888.00 2007-10-23 01:03:38.401 296 18239.82 36.23 52701.19 88888.00 2007-10-23 01:03:38.901 296 18239.76 36.21 52701.14 88888.00 2007-10-23 01:03:39.401 296 18239.77 36.20 52701.13 88888.00 2007-10-23 01:03:39.901 296 18239.64 36.24 52701.10 88888.00 2007-10-23 01:03:40.401 296 18239.73 36.24 52701.12 88888.00 2007-10-23 01:03:40.901 296 18239.77 36.28 52701.13 88888.00 2007-10-23 01:03:41.401 296 18239.70 36.25 52701.08 88888.00 2007-10-23 01:03:41.901 296 18239.75 36.19 52701.00 88888.00 2007-10-23 01:03:42.401 296 18239.75 36.20 52701.05 88888.00 2007-10-23 01:03:42.901 296 18239.71 36.22 52701.05 88888.00 2007-10-23 01:03:43.401 296 18239.65 36.18 52701.03 88888.00 2007-10-23 01:03:43.901 296 18239.59 36.18 52701.03 88888.00 2007-10-23 01:03:44.401 296 18239.66 36.12 52701.12 88888.00 2007-10-23 01:03:44.901 296 18239.64 36.05 52701.15 88888.00 2007-10-23 01:03:45.401 296 18239.65 35.98 52701.21 88888.00 2007-10-23 01:03:45.901 296 18239.70 36.00 52701.27 88888.00 2007-10-23 01:03:46.401 296 18239.66 35.96 52701.24 88888.00 2007-10-23 01:03:46.901 296 18239.65 35.91 52701.27 88888.00 2007-10-23 01:03:47.401 296 18239.64 35.93 52701.21 88888.00 2007-10-23 01:03:47.901 296 18239.53 36.01 52701.10 88888.00 2007-10-23 01:03:48.401 296 18239.61 36.03 52701.13 88888.00 2007-10-23 01:03:48.901 296 18239.63 36.04 52701.16 88888.00 2007-10-23 01:03:49.401 296 18239.44 36.01 52701.18 88888.00 2007-10-23 01:03:49.901 296 18239.25 36.03 52701.23 88888.00 2007-10-23 01:03:50.401 296 18239.37 35.93 52701.11 88888.00 2007-10-23 01:03:50.901 296 18239.40 35.81 52701.04 88888.00 2007-10-23 01:03:51.401 296 18239.42 35.92 52701.04 88888.00 2007-10-23 01:03:51.901 296 18239.33 35.94 52701.23 88888.00 2007-10-23 01:03:52.401 296 18239.34 35.89 52701.21 88888.00 2007-10-23 01:03:52.901 296 18239.43 35.89 52701.22 88888.00 2007-10-23 01:03:53.401 296 18239.51 35.95 52701.23 88888.00 2007-10-23 01:03:53.901 296 18239.42 35.94 52701.24 88888.00 2007-10-23 01:03:54.401 296 18239.41 35.92 52701.27 88888.00 2007-10-23 01:03:54.901 296 18239.44 35.90 52701.21 88888.00 2007-10-23 01:03:55.401 296 18239.37 35.86 52701.18 88888.00 2007-10-23 01:03:55.901 296 18239.23 35.80 52701.03 88888.00 2007-10-23 01:03:56.401 296 18239.41 35.75 52701.13 88888.00 2007-10-23 01:03:56.901 296 18239.32 35.79 52701.22 88888.00 2007-10-23 01:03:57.401 296 18239.14 35.92 52701.31 88888.00 2007-10-23 01:03:57.901 296 18239.25 35.84 52701.27 88888.00 2007-10-23 01:03:58.401 296 18239.26 35.77 52701.30 88888.00 2007-10-23 01:03:58.901 296 18239.27 35.80 52701.23 88888.00 2007-10-23 01:03:59.401 296 18239.15 35.80 52701.10 88888.00 2007-10-23 01:03:59.901 296 18239.07 35.72 52701.01 88888.00 2007-10-23 01:04:00.401 296 18239.07 35.68 52701.08 88888.00 2007-10-23 01:04:00.901 296 18239.18 35.82 52701.14 88888.00 2007-10-23 01:04:01.401 296 18239.16 35.91 52701.07 88888.00 2007-10-23 01:04:01.901 296 18239.11 35.94 52701.10 88888.00 2007-10-23 01:04:02.401 296 18239.04 35.90 52701.03 88888.00 2007-10-23 01:04:02.901 296 18239.00 35.87 52700.99 88888.00 2007-10-23 01:04:03.401 296 18239.00 35.89 52701.00 88888.00 2007-10-23 01:04:03.901 296 18239.15 35.85 52701.14 88888.00 2007-10-23 01:04:04.401 296 18239.16 35.91 52701.11 88888.00 2007-10-23 01:04:04.901 296 18239.19 35.97 52701.02 88888.00 2007-10-23 01:04:05.401 296 18239.17 35.92 52700.98 88888.00 2007-10-23 01:04:05.901 296 18239.06 35.90 52701.02 88888.00 2007-10-23 01:04:06.401 296 18239.01 35.95 52701.09 88888.00 2007-10-23 01:04:06.901 296 18239.05 35.96 52701.14 88888.00 2007-10-23 01:04:07.401 296 18239.04 35.89 52701.20 88888.00 2007-10-23 01:04:07.901 296 18238.96 35.94 52701.13 88888.00 2007-10-23 01:04:08.401 296 18238.93 36.00 52701.14 88888.00 2007-10-23 01:04:08.901 296 18239.06 35.96 52701.23 88888.00 2007-10-23 01:04:09.401 296 18239.09 35.98 52701.22 88888.00 2007-10-23 01:04:09.901 296 18239.03 36.00 52701.21 88888.00 2007-10-23 01:04:10.401 296 18238.87 36.03 52701.20 88888.00 2007-10-23 01:04:10.901 296 18238.83 35.98 52701.34 88888.00 2007-10-23 01:04:11.401 296 18238.82 35.95 52701.35 88888.00 2007-10-23 01:04:11.901 296 18238.83 35.88 52701.40 88888.00 2007-10-23 01:04:12.401 296 18238.87 35.85 52701.46 88888.00 2007-10-23 01:04:12.901 296 18238.79 35.87 52701.38 88888.00 2007-10-23 01:04:13.401 296 18238.84 35.90 52701.31 88888.00 2007-10-23 01:04:13.901 296 18238.81 35.97 52701.14 88888.00 2007-10-23 01:04:14.401 296 18238.87 35.89 52701.24 88888.00 2007-10-23 01:04:14.901 296 18238.85 35.90 52701.21 88888.00 2007-10-23 01:04:15.401 296 18238.92 35.76 52701.23 88888.00 2007-10-23 01:04:15.901 296 18239.03 35.73 52701.26 88888.00 2007-10-23 01:04:16.401 296 18239.03 35.80 52701.37 88888.00 2007-10-23 01:04:16.901 296 18238.99 35.87 52701.30 88888.00 2007-10-23 01:04:17.401 296 18238.93 35.79 52701.32 88888.00 2007-10-23 01:04:17.901 296 18238.89 35.84 52701.36 88888.00 2007-10-23 01:04:18.401 296 18238.85 35.92 52701.27 88888.00 2007-10-23 01:04:18.901 296 18238.93 35.89 52701.32 88888.00 2007-10-23 01:04:19.401 296 18238.83 35.89 52701.39 88888.00 2007-10-23 01:04:19.901 296 18238.81 35.93 52701.45 88888.00 2007-10-23 01:04:20.401 296 18238.74 35.97 52701.45 88888.00 2007-10-23 01:04:20.901 296 18238.77 35.99 52701.50 88888.00 2007-10-23 01:04:21.401 296 18238.75 36.01 52701.63 88888.00 2007-10-23 01:04:21.901 296 18238.85 36.02 52701.67 88888.00 2007-10-23 01:04:22.401 296 18238.81 36.07 52701.57 88888.00 2007-10-23 01:04:22.901 296 18238.84 36.04 52701.57 88888.00 2007-10-23 01:04:23.401 296 18238.74 36.01 52701.59 88888.00 2007-10-23 01:04:23.901 296 18238.68 36.03 52701.66 88888.00 2007-10-23 01:04:24.401 296 18238.71 35.99 52701.40 88888.00 2007-10-23 01:04:24.901 296 18238.75 36.05 52701.43 88888.00 2007-10-23 01:04:25.401 296 18238.61 36.18 52701.47 88888.00 2007-10-23 01:04:25.901 296 18238.61 36.07 52701.61 88888.00 2007-10-23 01:04:26.401 296 18238.63 36.16 52701.53 88888.00 2007-10-23 01:04:26.901 296 18238.58 36.18 52701.48 88888.00 2007-10-23 01:04:27.401 296 18238.45 36.13 52701.44 88888.00 2007-10-23 01:04:27.901 296 18238.50 36.16 52701.42 88888.00 2007-10-23 01:04:28.401 296 18238.61 36.20 52701.47 88888.00 2007-10-23 01:04:28.901 296 18238.72 36.19 52701.48 88888.00 2007-10-23 01:04:29.401 296 18238.63 36.04 52701.45 88888.00 2007-10-23 01:04:29.901 296 18238.66 36.02 52701.45 88888.00 2007-10-23 01:04:30.401 296 18238.63 36.03 52701.50 88888.00 2007-10-23 01:04:30.901 296 18238.65 36.04 52701.50 88888.00 2007-10-23 01:04:31.401 296 18238.56 36.05 52701.43 88888.00 2007-10-23 01:04:31.901 296 18238.58 36.06 52701.50 88888.00 2007-10-23 01:04:32.401 296 18238.70 36.02 52701.47 88888.00 2007-10-23 01:04:32.901 296 18238.56 36.06 52701.44 88888.00 2007-10-23 01:04:33.401 296 18238.54 36.03 52701.47 88888.00 2007-10-23 01:04:33.901 296 18238.64 35.95 52701.53 88888.00 2007-10-23 01:04:34.401 296 18238.68 35.89 52701.59 88888.00 2007-10-23 01:04:34.901 296 18238.72 35.90 52701.65 88888.00 2007-10-23 01:04:35.401 296 18238.76 35.93 52701.66 88888.00 2007-10-23 01:04:35.901 296 18238.70 36.00 52701.65 88888.00 2007-10-23 01:04:36.401 296 18238.74 36.01 52701.65 88888.00 2007-10-23 01:04:36.901 296 18238.63 36.07 52701.59 88888.00 2007-10-23 01:04:37.401 296 18238.54 36.00 52701.57 88888.00 2007-10-23 01:04:37.901 296 18238.58 36.02 52701.69 88888.00 2007-10-23 01:04:38.401 296 18238.68 36.08 52701.65 88888.00 2007-10-23 01:04:38.901 296 18238.67 36.10 52701.65 88888.00 2007-10-23 01:04:39.401 296 18238.72 35.98 52701.61 88888.00 2007-10-23 01:04:39.901 296 18238.72 35.91 52701.58 88888.00 2007-10-23 01:04:40.401 296 18238.86 35.97 52701.59 88888.00 2007-10-23 01:04:40.901 296 18238.77 36.02 52701.56 88888.00 2007-10-23 01:04:41.401 296 18238.72 36.03 52701.66 88888.00 2007-10-23 01:04:41.901 296 18238.77 36.08 52701.66 88888.00 2007-10-23 01:04:42.401 296 18238.74 36.10 52701.63 88888.00 2007-10-23 01:04:42.901 296 18238.83 36.08 52701.54 88888.00 2007-10-23 01:04:43.401 296 18238.87 36.03 52701.43 88888.00 2007-10-23 01:04:43.901 296 18238.82 36.03 52701.39 88888.00 2007-10-23 01:04:44.401 296 18238.74 36.08 52701.56 88888.00 2007-10-23 01:04:44.901 296 18238.70 36.11 52701.66 88888.00 2007-10-23 01:04:45.401 296 18238.74 36.00 52701.55 88888.00 2007-10-23 01:04:45.901 296 18238.73 35.96 52701.55 88888.00 2007-10-23 01:04:46.401 296 18238.76 35.98 52701.63 88888.00 2007-10-23 01:04:46.901 296 18238.73 35.99 52701.69 88888.00 2007-10-23 01:04:47.401 296 18238.76 35.99 52701.66 88888.00 2007-10-23 01:04:47.901 296 18238.71 35.97 52701.60 88888.00 2007-10-23 01:04:48.401 296 18238.82 36.01 52701.54 88888.00 2007-10-23 01:04:48.901 296 18238.88 36.16 52701.54 88888.00 2007-10-23 01:04:49.401 296 18238.96 36.23 52701.60 88888.00 2007-10-23 01:04:49.901 296 18239.07 36.21 52701.69 88888.00 2007-10-23 01:04:50.401 296 18239.06 36.18 52701.59 88888.00 2007-10-23 01:04:50.901 296 18239.10 36.16 52701.62 88888.00 2007-10-23 01:04:51.401 296 18239.06 36.19 52701.58 88888.00 2007-10-23 01:04:51.901 296 18239.14 36.14 52701.61 88888.00 2007-10-23 01:04:52.401 296 18239.07 36.18 52701.56 88888.00 2007-10-23 01:04:52.901 296 18239.10 36.22 52701.59 88888.00 2007-10-23 01:04:53.401 296 18239.07 36.26 52701.57 88888.00 2007-10-23 01:04:53.901 296 18239.04 36.33 52701.53 88888.00 2007-10-23 01:04:54.401 296 18238.99 36.26 52701.54 88888.00 2007-10-23 01:04:54.901 296 18238.99 36.27 52701.48 88888.00 2007-10-23 01:04:55.401 296 18238.76 36.25 52701.50 88888.00 2007-10-23 01:04:55.901 296 18238.57 36.30 52701.37 88888.00 2007-10-23 01:04:56.401 296 18238.64 36.32 52701.25 88888.00 2007-10-23 01:04:56.901 296 18238.70 36.34 52701.22 88888.00 2007-10-23 01:04:57.401 296 18238.68 36.26 52701.32 88888.00 2007-10-23 01:04:57.901 296 18238.73 36.21 52701.38 88888.00 2007-10-23 01:04:58.401 296 18238.79 36.19 52701.44 88888.00 2007-10-23 01:04:58.901 296 18238.81 36.19 52701.53 88888.00 2007-10-23 01:04:59.401 296 18238.81 36.30 52701.51 88888.00 2007-10-23 01:04:59.901 296 18238.78 36.40 52701.55 88888.00 2007-10-23 01:05:00.401 296 18238.74 36.42 52701.59 88888.00 2007-10-23 01:05:00.901 296 18238.72 36.51 52701.63 88888.00 2007-10-23 01:05:01.401 296 18238.81 36.46 52701.54 88888.00 2007-10-23 01:05:01.901 296 18238.84 36.49 52701.56 88888.00 2007-10-23 01:05:02.401 296 18238.77 36.48 52701.58 88888.00 2007-10-23 01:05:02.901 296 18238.64 36.41 52701.63 88888.00 2007-10-23 01:05:03.401 296 18238.73 36.40 52701.55 88888.00 2007-10-23 01:05:03.901 296 18238.65 36.45 52701.56 88888.00 2007-10-23 01:05:04.401 296 18238.66 36.41 52701.68 88888.00 2007-10-23 01:05:04.901 296 18238.72 36.32 52701.53 88888.00 2007-10-23 01:05:05.401 296 18238.76 36.31 52701.50 88888.00 2007-10-23 01:05:05.901 296 18238.71 36.36 52701.50 88888.00 2007-10-23 01:05:06.401 296 18238.66 36.43 52701.48 88888.00 2007-10-23 01:05:06.901 296 18238.70 36.46 52701.49 88888.00 2007-10-23 01:05:07.401 296 18238.70 36.43 52701.51 88888.00 2007-10-23 01:05:07.901 296 18238.77 36.43 52701.66 88888.00 2007-10-23 01:05:08.401 296 18238.79 36.41 52701.68 88888.00 2007-10-23 01:05:08.901 296 18238.77 36.51 52701.61 88888.00 2007-10-23 01:05:09.401 296 18238.76 36.37 52701.50 88888.00 2007-10-23 01:05:09.901 296 18238.89 36.41 52701.56 88888.00 2007-10-23 01:05:10.401 296 18238.79 36.37 52701.60 88888.00 2007-10-23 01:05:10.901 296 18238.77 36.44 52701.56 88888.00 2007-10-23 01:05:11.401 296 18238.79 36.44 52701.66 88888.00 2007-10-23 01:05:11.901 296 18238.79 36.39 52701.70 88888.00 2007-10-23 01:05:12.401 296 18238.87 36.42 52701.70 88888.00 2007-10-23 01:05:12.901 296 18238.93 36.49 52701.70 88888.00 2007-10-23 01:05:13.401 296 18238.90 36.49 52701.71 88888.00 2007-10-23 01:05:13.901 296 18238.92 36.57 52701.74 88888.00 2007-10-23 01:05:14.401 296 18238.85 36.45 52701.81 88888.00 2007-10-23 01:05:14.901 296 18238.88 36.42 52701.79 88888.00 2007-10-23 01:05:15.401 296 18238.92 36.52 52701.77 88888.00 2007-10-23 01:05:15.901 296 18238.84 36.53 52701.73 88888.00 2007-10-23 01:05:16.401 296 18238.78 36.58 52701.78 88888.00 2007-10-23 01:05:16.901 296 18238.96 36.62 52701.76 88888.00 2007-10-23 01:05:17.401 296 18238.88 36.65 52701.68 88888.00 2007-10-23 01:05:17.901 296 18238.88 36.59 52701.71 88888.00 2007-10-23 01:05:18.401 296 18238.88 36.55 52701.69 88888.00 2007-10-23 01:05:18.901 296 18238.84 36.52 52701.76 88888.00 2007-10-23 01:05:19.401 296 18238.85 36.49 52701.72 88888.00 2007-10-23 01:05:19.901 296 18238.95 36.54 52701.73 88888.00 2007-10-23 01:05:20.401 296 18238.99 36.49 52701.65 88888.00 2007-10-23 01:05:20.901 296 18238.97 36.43 52701.65 88888.00 2007-10-23 01:05:21.401 296 18238.98 36.45 52701.70 88888.00 2007-10-23 01:05:21.901 296 18238.99 36.49 52701.69 88888.00 2007-10-23 01:05:22.401 296 18239.01 36.47 52701.61 88888.00 2007-10-23 01:05:22.901 296 18239.04 36.43 52701.60 88888.00 2007-10-23 01:05:23.401 296 18239.07 36.41 52701.65 88888.00 2007-10-23 01:05:23.901 296 18239.05 36.49 52701.71 88888.00 2007-10-23 01:05:24.401 296 18238.96 36.57 52701.81 88888.00 2007-10-23 01:05:24.901 296 18238.96 36.55 52701.72 88888.00 2007-10-23 01:05:25.401 296 18238.94 36.57 52701.76 88888.00 2007-10-23 01:05:25.901 296 18238.88 36.46 52701.76 88888.00 2007-10-23 01:05:26.401 296 18238.95 36.45 52701.72 88888.00 2007-10-23 01:05:26.901 296 18238.99 36.51 52701.84 88888.00 2007-10-23 01:05:27.401 296 18239.00 36.43 52701.85 88888.00 2007-10-23 01:05:27.901 296 18238.89 36.33 52701.93 88888.00 2007-10-23 01:05:28.401 296 18238.87 36.30 52701.81 88888.00 2007-10-23 01:05:28.901 296 18238.87 36.31 52701.80 88888.00 2007-10-23 01:05:29.401 296 18238.97 36.30 52701.88 88888.00 2007-10-23 01:05:29.901 296 18238.89 36.42 52701.92 88888.00 2007-10-23 01:05:30.401 296 18238.89 36.42 52701.91 88888.00 2007-10-23 01:05:30.901 296 18238.99 36.44 52701.89 88888.00 2007-10-23 01:05:31.401 296 18238.93 36.44 52701.89 88888.00 2007-10-23 01:05:31.901 296 18238.97 36.31 52701.78 88888.00 2007-10-23 01:05:32.401 296 18238.97 36.33 52701.82 88888.00 2007-10-23 01:05:32.901 296 18238.90 36.35 52701.85 88888.00 2007-10-23 01:05:33.401 296 18238.86 36.37 52701.85 88888.00 2007-10-23 01:05:33.901 296 18238.82 36.31 52701.82 88888.00 2007-10-23 01:05:34.401 296 18238.86 36.35 52701.81 88888.00 2007-10-23 01:05:34.901 296 18238.86 36.32 52701.80 88888.00 2007-10-23 01:05:35.401 296 18238.73 36.37 52701.80 88888.00 2007-10-23 01:05:35.901 296 18238.67 36.43 52701.82 88888.00 2007-10-23 01:05:36.401 296 18238.82 36.40 52701.80 88888.00 2007-10-23 01:05:36.901 296 18238.83 36.31 52701.84 88888.00 2007-10-23 01:05:37.401 296 18238.86 36.29 52701.80 88888.00 2007-10-23 01:05:37.901 296 18238.77 36.25 52701.50 88888.00 2007-10-23 01:05:38.401 296 18238.75 36.23 52701.66 88888.00 2007-10-23 01:05:38.901 296 18238.90 36.30 52701.79 88888.00 2007-10-23 01:05:39.401 296 18238.88 36.38 52701.73 88888.00 2007-10-23 01:05:39.901 296 18238.88 36.40 52701.68 88888.00 2007-10-23 01:05:40.401 296 18238.87 36.48 52701.85 88888.00 2007-10-23 01:05:40.901 296 18238.82 36.45 52701.98 88888.00 2007-10-23 01:05:41.401 296 18238.86 36.36 52701.97 88888.00 2007-10-23 01:05:41.901 296 18238.84 36.46 52702.00 88888.00 2007-10-23 01:05:42.401 296 18238.94 36.41 52701.93 88888.00 2007-10-23 01:05:42.901 296 18238.98 36.45 52701.94 88888.00 2007-10-23 01:05:43.401 296 18239.10 36.39 52701.94 88888.00 2007-10-23 01:05:43.901 296 18239.04 36.38 52701.91 88888.00 2007-10-23 01:05:44.401 296 18238.96 36.36 52701.88 88888.00 2007-10-23 01:05:44.901 296 18238.85 36.33 52701.85 88888.00 2007-10-23 01:05:45.401 296 18238.78 36.29 52701.80 88888.00 2007-10-23 01:05:45.901 296 18238.83 36.28 52701.84 88888.00 2007-10-23 01:05:46.401 296 18238.76 36.26 52701.84 88888.00 2007-10-23 01:05:46.901 296 18238.72 36.33 52701.88 88888.00 2007-10-23 01:05:47.401 296 18238.74 36.37 52701.93 88888.00 2007-10-23 01:05:47.901 296 18238.81 36.33 52702.07 88888.00 2007-10-23 01:05:48.401 296 18238.77 36.30 52702.08 88888.00 2007-10-23 01:05:48.901 296 18238.82 36.32 52702.02 88888.00 2007-10-23 01:05:49.401 296 18238.86 36.35 52702.00 88888.00 2007-10-23 01:05:49.901 296 18238.82 36.38 52702.16 88888.00 2007-10-23 01:05:50.401 296 18238.79 36.34 52702.21 88888.00 2007-10-23 01:05:50.901 296 18238.76 36.30 52702.30 88888.00 2007-10-23 01:05:51.401 296 18238.70 36.37 52702.11 88888.00 2007-10-23 01:05:51.901 296 18238.64 36.36 52701.95 88888.00 2007-10-23 01:05:52.401 296 18238.63 36.34 52701.97 88888.00 2007-10-23 01:05:52.901 296 18238.70 36.35 52702.07 88888.00 2007-10-23 01:05:53.401 296 18238.78 36.36 52702.13 88888.00 2007-10-23 01:05:53.901 296 18238.77 36.33 52702.17 88888.00 2007-10-23 01:05:54.401 296 18238.67 36.29 52702.18 88888.00 2007-10-23 01:05:54.901 296 18238.65 36.33 52702.11 88888.00 2007-10-23 01:05:55.401 296 18238.66 36.33 52702.14 88888.00 2007-10-23 01:05:55.901 296 18238.60 36.29 52702.13 88888.00 2007-10-23 01:05:56.401 296 18238.58 36.24 52702.06 88888.00 2007-10-23 01:05:56.901 296 18238.53 36.20 52701.92 88888.00 2007-10-23 01:05:57.401 296 18238.55 36.23 52701.86 88888.00 2007-10-23 01:05:57.901 296 18238.55 36.18 52701.86 88888.00 2007-10-23 01:05:58.401 296 18238.55 36.11 52701.83 88888.00 2007-10-23 01:05:58.901 296 18238.67 36.12 52701.92 88888.00 2007-10-23 01:05:59.401 296 18238.71 36.05 52702.05 88888.00 2007-10-23 01:05:59.901 296 18238.62 36.09 52701.98 88888.00 2007-10-23 01:06:00.401 296 18238.65 36.11 52702.02 88888.00 2007-10-23 01:06:00.901 296 18238.65 36.10 52702.07 88888.00 2007-10-23 01:06:01.401 296 18238.65 36.16 52702.09 88888.00 2007-10-23 01:06:01.901 296 18238.68 36.20 52702.18 88888.00 2007-10-23 01:06:02.401 296 18238.63 36.18 52702.15 88888.00 2007-10-23 01:06:02.901 296 18238.62 36.27 52702.15 88888.00 2007-10-23 01:06:03.401 296 18238.53 36.26 52702.08 88888.00 2007-10-23 01:06:03.901 296 18238.50 36.18 52702.07 88888.00 2007-10-23 01:06:04.401 296 18238.41 36.24 52702.12 88888.00 2007-10-23 01:06:04.901 296 18238.41 36.18 52702.19 88888.00 2007-10-23 01:06:05.401 296 18238.40 36.16 52702.16 88888.00 2007-10-23 01:06:05.901 296 18238.40 36.21 52702.16 88888.00 2007-10-23 01:06:06.401 296 18238.33 36.19 52702.14 88888.00 2007-10-23 01:06:06.901 296 18238.34 36.18 52701.98 88888.00 2007-10-23 01:06:07.401 296 18238.40 36.18 52701.94 88888.00 2007-10-23 01:06:07.901 296 18238.36 36.19 52702.02 88888.00 2007-10-23 01:06:08.401 296 18238.38 36.20 52702.15 88888.00 2007-10-23 01:06:08.901 296 18238.41 36.23 52702.16 88888.00 2007-10-23 01:06:09.401 296 18238.28 36.22 52702.17 88888.00 2007-10-23 01:06:09.901 296 18238.27 36.15 52702.15 88888.00 2007-10-23 01:06:10.401 296 18238.32 36.20 52702.11 88888.00 2007-10-23 01:06:10.901 296 18238.29 36.28 52702.00 88888.00 2007-10-23 01:06:11.401 296 18238.21 36.33 52702.03 88888.00 2007-10-23 01:06:11.901 296 18238.16 36.36 52702.02 88888.00 2007-10-23 01:06:12.401 296 18238.18 36.45 52702.06 88888.00 2007-10-23 01:06:12.901 296 18238.12 36.42 52702.01 88888.00 2007-10-23 01:06:13.401 296 18238.12 36.33 52702.04 88888.00 2007-10-23 01:06:13.901 296 18238.06 36.35 52702.07 88888.00 2007-10-23 01:06:14.401 296 18238.00 36.46 52702.06 88888.00 2007-10-23 01:06:14.901 296 18237.96 36.36 52702.03 88888.00 2007-10-23 01:06:15.401 296 18238.01 36.36 52701.97 88888.00 2007-10-23 01:06:15.901 296 18238.10 36.42 52702.04 88888.00 2007-10-23 01:06:16.401 296 18238.08 36.31 52702.09 88888.00 2007-10-23 01:06:16.901 296 18238.07 36.25 52702.03 88888.00 2007-10-23 01:06:17.401 296 18238.01 36.23 52702.06 88888.00 2007-10-23 01:06:17.901 296 18238.02 36.28 52702.06 88888.00 2007-10-23 01:06:18.401 296 18238.09 36.32 52701.97 88888.00 2007-10-23 01:06:18.901 296 18238.02 36.35 52701.98 88888.00 2007-10-23 01:06:19.401 296 18238.09 36.46 52701.98 88888.00 2007-10-23 01:06:19.901 296 18238.16 36.54 52701.90 88888.00 2007-10-23 01:06:20.401 296 18238.12 36.46 52701.82 88888.00 2007-10-23 01:06:20.901 296 18238.12 36.51 52701.85 88888.00 2007-10-23 01:06:21.401 296 18238.14 36.64 52702.00 88888.00 2007-10-23 01:06:21.901 296 18238.13 36.64 52702.07 88888.00 2007-10-23 01:06:22.401 296 18238.02 36.58 52702.01 88888.00 2007-10-23 01:06:22.901 296 18238.07 36.46 52701.91 88888.00 2007-10-23 01:06:23.401 296 18238.11 36.49 52701.94 88888.00 2007-10-23 01:06:23.901 296 18238.08 36.57 52701.92 88888.00 2007-10-23 01:06:24.401 296 18238.22 36.58 52701.95 88888.00 2007-10-23 01:06:24.901 296 18238.20 36.48 52702.06 88888.00 2007-10-23 01:06:25.401 296 18238.00 36.43 52702.02 88888.00 2007-10-23 01:06:25.901 296 18237.97 36.55 52702.03 88888.00 2007-10-23 01:06:26.401 296 18238.01 36.57 52702.11 88888.00 2007-10-23 01:06:26.901 296 18238.11 36.46 52702.15 88888.00 2007-10-23 01:06:27.401 296 18238.10 36.51 52702.09 88888.00 2007-10-23 01:06:27.901 296 18237.98 36.56 52702.02 88888.00 2007-10-23 01:06:28.401 296 18237.92 36.55 52701.98 88888.00 2007-10-23 01:06:28.901 296 18238.05 36.54 52701.90 88888.00 2007-10-23 01:06:29.401 296 18238.08 36.56 52701.90 88888.00 2007-10-23 01:06:29.901 296 18238.09 36.53 52701.95 88888.00 2007-10-23 01:06:30.401 296 18238.12 36.49 52701.85 88888.00 2007-10-23 01:06:30.901 296 18238.01 36.54 52701.86 88888.00 2007-10-23 01:06:31.401 296 18238.02 36.55 52702.03 88888.00 2007-10-23 01:06:31.901 296 18237.96 36.54 52702.08 88888.00 2007-10-23 01:06:32.401 296 18237.94 36.57 52702.01 88888.00 2007-10-23 01:06:32.901 296 18237.96 36.53 52702.06 88888.00 2007-10-23 01:06:33.401 296 18238.06 36.41 52702.02 88888.00 2007-10-23 01:06:33.901 296 18237.98 36.48 52701.96 88888.00 2007-10-23 01:06:34.401 296 18237.99 36.56 52701.89 88888.00 2007-10-23 01:06:34.901 296 18237.98 36.56 52701.89 88888.00 2007-10-23 01:06:35.401 296 18237.94 36.64 52702.02 88888.00 2007-10-23 01:06:35.901 296 18237.85 36.62 52702.04 88888.00 2007-10-23 01:06:36.401 296 18237.80 36.57 52701.97 88888.00 2007-10-23 01:06:36.901 296 18237.87 36.51 52702.03 88888.00 2007-10-23 01:06:37.401 296 18237.95 36.49 52702.11 88888.00 2007-10-23 01:06:37.901 296 18237.92 36.51 52702.16 88888.00 2007-10-23 01:06:38.401 296 18237.88 36.46 52702.08 88888.00 2007-10-23 01:06:38.901 296 18237.76 36.41 52702.05 88888.00 2007-10-23 01:06:39.401 296 18237.73 36.46 52702.11 88888.00 2007-10-23 01:06:39.901 296 18237.76 36.52 52702.11 88888.00 2007-10-23 01:06:40.401 296 18237.80 36.62 52702.17 88888.00 2007-10-23 01:06:40.901 296 18237.78 36.64 52702.12 88888.00 2007-10-23 01:06:41.401 296 18237.77 36.62 52702.11 88888.00 2007-10-23 01:06:41.901 296 18237.79 36.60 52702.13 88888.00 2007-10-23 01:06:42.401 296 18237.87 36.58 52702.20 88888.00 2007-10-23 01:06:42.901 296 18237.80 36.47 52702.17 88888.00 2007-10-23 01:06:43.401 296 18237.81 36.47 52702.06 88888.00 2007-10-23 01:06:43.901 296 18237.89 36.48 52702.12 88888.00 2007-10-23 01:06:44.401 296 18237.78 36.43 52702.13 88888.00 2007-10-23 01:06:44.901 296 18237.71 36.44 52702.14 88888.00 2007-10-23 01:06:45.401 296 18237.69 36.61 52702.01 88888.00 2007-10-23 01:06:45.901 296 18237.71 36.65 52702.00 88888.00 2007-10-23 01:06:46.401 296 18237.69 36.60 52702.00 88888.00 2007-10-23 01:06:46.901 296 18237.69 36.64 52702.04 88888.00 2007-10-23 01:06:47.401 296 18237.63 36.62 52702.01 88888.00 2007-10-23 01:06:47.901 296 18237.69 36.71 52702.08 88888.00 2007-10-23 01:06:48.401 296 18237.76 36.72 52702.18 88888.00 2007-10-23 01:06:48.901 296 18237.68 36.70 52702.12 88888.00 2007-10-23 01:06:49.401 296 18237.59 36.76 52702.15 88888.00 2007-10-23 01:06:49.901 296 18237.63 36.79 52702.08 88888.00 2007-10-23 01:06:50.401 296 18237.64 36.80 52702.11 88888.00 2007-10-23 01:06:50.901 296 18237.69 36.67 52702.13 88888.00 2007-10-23 01:06:51.401 296 18237.70 36.64 52702.18 88888.00 2007-10-23 01:06:51.901 296 18237.58 36.69 52702.09 88888.00 2007-10-23 01:06:52.401 296 18237.63 36.73 52702.05 88888.00 2007-10-23 01:06:52.901 296 18237.71 36.72 52702.05 88888.00 2007-10-23 01:06:53.401 296 18237.70 36.61 52702.23 88888.00 2007-10-23 01:06:53.901 296 18237.66 36.64 52702.30 88888.00 2007-10-23 01:06:54.401 296 18237.70 36.71 52702.25 88888.00 2007-10-23 01:06:54.901 296 18237.71 36.75 52702.20 88888.00 2007-10-23 01:06:55.401 296 18237.71 36.77 52702.20 88888.00 2007-10-23 01:06:55.901 296 18237.74 36.78 52702.18 88888.00 2007-10-23 01:06:56.401 296 18237.71 36.74 52702.09 88888.00 2007-10-23 01:06:56.901 296 18237.58 36.70 52702.01 88888.00 2007-10-23 01:06:57.401 296 18237.56 36.70 52701.92 88888.00 2007-10-23 01:06:57.901 296 18237.68 36.67 52701.97 88888.00 2007-10-23 01:06:58.401 296 18237.70 36.72 52702.05 88888.00 2007-10-23 01:06:58.901 296 18237.69 36.74 52702.08 88888.00 2007-10-23 01:06:59.401 296 18237.56 36.81 52702.09 88888.00 2007-10-23 01:06:59.901 296 18237.62 36.80 52701.98 88888.00 2007-10-23 01:07:00.401 296 18237.64 36.71 52702.01 88888.00 2007-10-23 01:07:00.901 296 18237.53 36.74 52702.24 88888.00 2007-10-23 01:07:01.401 296 18237.57 36.76 52702.40 88888.00 2007-10-23 01:07:01.901 296 18237.48 36.78 52702.32 88888.00 2007-10-23 01:07:02.401 296 18237.40 36.71 52702.29 88888.00 2007-10-23 01:07:02.901 296 18237.42 36.62 52702.32 88888.00 2007-10-23 01:07:03.401 296 18237.49 36.66 52702.33 88888.00 2007-10-23 01:07:03.901 296 18237.51 36.73 52702.35 88888.00 2007-10-23 01:07:04.401 296 18237.55 36.75 52702.36 88888.00 2007-10-23 01:07:04.901 296 18237.41 36.79 52702.38 88888.00 2007-10-23 01:07:05.401 296 18237.45 36.74 52702.40 88888.00 2007-10-23 01:07:05.901 296 18237.47 36.78 52702.40 88888.00 2007-10-23 01:07:06.401 296 18237.40 36.76 52702.37 88888.00 2007-10-23 01:07:06.901 296 18237.37 36.71 52702.31 88888.00 2007-10-23 01:07:07.401 296 18237.29 36.71 52702.20 88888.00 2007-10-23 01:07:07.901 296 18237.26 36.66 52702.20 88888.00 2007-10-23 01:07:08.401 296 18237.31 36.63 52702.21 88888.00 2007-10-23 01:07:08.901 296 18237.22 36.66 52702.32 88888.00 2007-10-23 01:07:09.401 296 18237.37 36.73 52702.35 88888.00 2007-10-23 01:07:09.901 296 18237.46 36.75 52702.31 88888.00 2007-10-23 01:07:10.401 296 18237.41 36.74 52702.39 88888.00 2007-10-23 01:07:10.901 296 18237.32 36.80 52702.47 88888.00 2007-10-23 01:07:11.401 296 18237.38 36.80 52702.43 88888.00 2007-10-23 01:07:11.901 296 18237.44 36.77 52702.32 88888.00 2007-10-23 01:07:12.401 296 18237.48 36.75 52702.20 88888.00 2007-10-23 01:07:12.901 296 18237.52 36.72 52702.43 88888.00 2007-10-23 01:07:13.401 296 18237.41 36.74 52702.59 88888.00 2007-10-23 01:07:13.901 296 18237.36 36.69 52702.59 88888.00 2007-10-23 01:07:14.401 296 18237.49 36.69 52702.51 88888.00 2007-10-23 01:07:14.901 296 18237.31 36.69 52702.53 88888.00 2007-10-23 01:07:15.401 296 18237.32 36.64 52702.44 88888.00 2007-10-23 01:07:15.901 296 18237.42 36.61 52702.43 88888.00 2007-10-23 01:07:16.401 296 18237.37 36.66 52702.49 88888.00 2007-10-23 01:07:16.901 296 18237.37 36.67 52702.47 88888.00 2007-10-23 01:07:17.401 296 18237.38 36.70 52702.38 88888.00 2007-10-23 01:07:17.901 296 18237.32 36.65 52702.28 88888.00 2007-10-23 01:07:18.401 296 18237.38 36.65 52702.17 88888.00 2007-10-23 01:07:18.901 296 18237.48 36.58 52702.21 88888.00 2007-10-23 01:07:19.401 296 18237.40 36.55 52702.40 88888.00 2007-10-23 01:07:19.901 296 18237.38 36.54 52702.43 88888.00 2007-10-23 01:07:20.401 296 18237.44 36.58 52702.39 88888.00 2007-10-23 01:07:20.901 296 18237.58 36.60 52702.33 88888.00 2007-10-23 01:07:21.401 296 18237.51 36.65 52702.26 88888.00 2007-10-23 01:07:21.901 296 18237.46 36.66 52702.18 88888.00 2007-10-23 01:07:22.401 296 18237.42 36.66 52702.17 88888.00 2007-10-23 01:07:22.901 296 18237.34 36.65 52702.14 88888.00 2007-10-23 01:07:23.401 296 18237.37 36.56 52702.18 88888.00 2007-10-23 01:07:23.901 296 18237.38 36.48 52702.17 88888.00 2007-10-23 01:07:24.401 296 18237.22 36.41 52702.24 88888.00 2007-10-23 01:07:24.901 296 18237.19 36.40 52702.32 88888.00 2007-10-23 01:07:25.401 296 18237.29 36.40 52702.24 88888.00 2007-10-23 01:07:25.901 296 18237.40 36.47 52702.20 88888.00 2007-10-23 01:07:26.401 296 18237.35 36.54 52702.21 88888.00 2007-10-23 01:07:26.901 296 18237.41 36.47 52702.24 88888.00 2007-10-23 01:07:27.401 296 18237.37 36.53 52702.23 88888.00 2007-10-23 01:07:27.901 296 18237.38 36.60 52702.20 88888.00 2007-10-23 01:07:28.401 296 18237.42 36.56 52702.25 88888.00 2007-10-23 01:07:28.901 296 18237.37 36.52 52702.39 88888.00 2007-10-23 01:07:29.401 296 18237.52 36.54 52702.43 88888.00 2007-10-23 01:07:29.901 296 18237.62 36.55 52702.37 88888.00 2007-10-23 01:07:30.401 296 18237.54 36.64 52702.33 88888.00 2007-10-23 01:07:30.901 296 18237.54 36.67 52702.38 88888.00 2007-10-23 01:07:31.401 296 18237.52 36.70 52702.42 88888.00 2007-10-23 01:07:31.901 296 18237.38 36.64 52702.39 88888.00 2007-10-23 01:07:32.401 296 18237.47 36.63 52702.33 88888.00 2007-10-23 01:07:32.901 296 18237.44 36.69 52702.43 88888.00 2007-10-23 01:07:33.401 296 18237.36 36.75 52702.49 88888.00 2007-10-23 01:07:33.901 296 18237.33 36.73 52702.61 88888.00 2007-10-23 01:07:34.401 296 18237.37 36.68 52702.60 88888.00 2007-10-23 01:07:34.901 296 18237.34 36.66 52702.60 88888.00 2007-10-23 01:07:35.401 296 18237.36 36.67 52702.61 88888.00 2007-10-23 01:07:35.901 296 18237.22 36.63 52702.59 88888.00 2007-10-23 01:07:36.401 296 18237.12 36.66 52702.60 88888.00 2007-10-23 01:07:36.901 296 18237.27 36.77 52702.62 88888.00 2007-10-23 01:07:37.401 296 18237.29 36.71 52702.60 88888.00 2007-10-23 01:07:37.901 296 18237.34 36.66 52702.64 88888.00 2007-10-23 01:07:38.401 296 18237.34 36.69 52702.74 88888.00 2007-10-23 01:07:38.901 296 18237.31 36.67 52702.64 88888.00 2007-10-23 01:07:39.401 296 18237.35 36.69 52702.61 88888.00 2007-10-23 01:07:39.901 296 18237.41 36.77 52702.61 88888.00 2007-10-23 01:07:40.401 296 18237.45 36.81 52702.62 88888.00 2007-10-23 01:07:40.901 296 18237.44 36.70 52702.61 88888.00 2007-10-23 01:07:41.401 296 18237.44 36.85 52702.66 88888.00 2007-10-23 01:07:41.901 296 18237.36 36.89 52702.63 88888.00 2007-10-23 01:07:42.401 296 18237.19 36.92 52702.59 88888.00 2007-10-23 01:07:42.901 296 18237.13 36.79 52702.58 88888.00 2007-10-23 01:07:43.401 296 18237.25 36.78 52702.52 88888.00 2007-10-23 01:07:43.901 296 18237.52 36.77 52702.49 88888.00 2007-10-23 01:07:44.401 296 18237.43 36.78 52702.61 88888.00 2007-10-23 01:07:44.901 296 18237.42 36.78 52702.70 88888.00 2007-10-23 01:07:45.401 296 18237.33 36.78 52702.66 88888.00 2007-10-23 01:07:45.901 296 18237.44 36.72 52702.65 88888.00 2007-10-23 01:07:46.401 296 18237.40 36.73 52702.72 88888.00 2007-10-23 01:07:46.901 296 18237.38 36.71 52702.70 88888.00 2007-10-23 01:07:47.401 296 18237.36 36.66 52702.66 88888.00 2007-10-23 01:07:47.901 296 18237.22 36.71 52702.70 88888.00 2007-10-23 01:07:48.401 296 18237.13 36.77 52702.56 88888.00 2007-10-23 01:07:48.901 296 18237.26 36.81 52702.54 88888.00 2007-10-23 01:07:49.401 296 18237.31 36.72 52702.55 88888.00 2007-10-23 01:07:49.901 296 18237.29 36.67 52702.48 88888.00 2007-10-23 01:07:50.401 296 18237.20 36.70 52702.42 88888.00 2007-10-23 01:07:50.901 296 18237.21 36.71 52702.47 88888.00 2007-10-23 01:07:51.401 296 18237.21 36.70 52702.48 88888.00 2007-10-23 01:07:51.901 296 18237.23 36.79 52702.44 88888.00 2007-10-23 01:07:52.401 296 18237.33 36.91 52702.43 88888.00 2007-10-23 01:07:52.901 296 18237.31 36.81 52702.47 88888.00 2007-10-23 01:07:53.401 296 18237.38 36.75 52702.48 88888.00 2007-10-23 01:07:53.901 296 18237.43 36.75 52702.53 88888.00 2007-10-23 01:07:54.401 296 18237.34 36.78 52702.61 88888.00 2007-10-23 01:07:54.901 296 18237.04 36.80 52702.59 88888.00 2007-10-23 01:07:55.401 296 18237.15 36.82 52702.58 88888.00 2007-10-23 01:07:55.901 296 18237.25 36.78 52702.56 88888.00 2007-10-23 01:07:56.401 296 18237.29 36.76 52702.50 88888.00 2007-10-23 01:07:56.901 296 18237.31 36.78 52702.52 88888.00 2007-10-23 01:07:57.401 296 18237.27 36.81 52702.55 88888.00 2007-10-23 01:07:57.901 296 18237.24 36.82 52702.65 88888.00 2007-10-23 01:07:58.401 296 18237.24 36.90 52702.61 88888.00 2007-10-23 01:07:58.901 296 18237.36 36.92 52702.54 88888.00 2007-10-23 01:07:59.401 296 18237.23 37.01 52702.52 88888.00 2007-10-23 01:07:59.901 296 18237.20 36.96 52702.51 88888.00 2007-10-23 01:08:00.401 296 18237.05 36.92 52702.59 88888.00 2007-10-23 01:08:00.901 296 18237.24 36.97 52702.65 88888.00 2007-10-23 01:08:01.401 296 18237.35 36.93 52702.63 88888.00 2007-10-23 01:08:01.901 296 18237.30 36.89 52702.66 88888.00 2007-10-23 01:08:02.401 296 18237.32 36.80 52702.58 88888.00 2007-10-23 01:08:02.901 296 18237.35 36.77 52702.43 88888.00 2007-10-23 01:08:03.401 296 18237.33 36.81 52702.49 88888.00 2007-10-23 01:08:03.901 296 18237.34 36.88 52702.48 88888.00 2007-10-23 01:08:04.401 296 18237.34 36.92 52702.49 88888.00 2007-10-23 01:08:04.901 296 18237.25 36.88 52702.40 88888.00 2007-10-23 01:08:05.401 296 18237.27 36.89 52702.50 88888.00 2007-10-23 01:08:05.901 296 18237.33 36.91 52702.58 88888.00 2007-10-23 01:08:06.401 296 18237.29 36.94 52702.50 88888.00 2007-10-23 01:08:06.901 296 18237.20 36.93 52702.61 88888.00 2007-10-23 01:08:07.401 296 18237.22 36.91 52702.62 88888.00 2007-10-23 01:08:07.901 296 18237.20 36.86 52702.69 88888.00 2007-10-23 01:08:08.401 296 18237.13 36.91 52702.73 88888.00 2007-10-23 01:08:08.901 296 18237.19 36.88 52702.60 88888.00 2007-10-23 01:08:09.401 296 18237.22 36.81 52702.69 88888.00 2007-10-23 01:08:09.901 296 18237.13 36.82 52702.81 88888.00 2007-10-23 01:08:10.401 296 18236.95 36.77 52702.78 88888.00 2007-10-23 01:08:10.901 296 18237.08 36.78 52702.76 88888.00 2007-10-23 01:08:11.401 296 18237.10 36.91 52702.69 88888.00 2007-10-23 01:08:11.901 296 18237.11 36.89 52702.70 88888.00 2007-10-23 01:08:12.401 296 18237.15 36.82 52702.70 88888.00 2007-10-23 01:08:12.901 296 18237.18 36.86 52702.78 88888.00 2007-10-23 01:08:13.401 296 18237.12 36.84 52702.82 88888.00 2007-10-23 01:08:13.901 296 18237.11 36.87 52702.61 88888.00 2007-10-23 01:08:14.401 296 18237.08 36.85 52702.70 88888.00 2007-10-23 01:08:14.901 296 18237.12 36.85 52702.67 88888.00 2007-10-23 01:08:15.401 296 18237.13 36.88 52702.60 88888.00 2007-10-23 01:08:15.901 296 18237.08 36.85 52702.54 88888.00 2007-10-23 01:08:16.401 296 18237.08 36.78 52702.51 88888.00 2007-10-23 01:08:16.901 296 18237.14 36.67 52702.48 88888.00 2007-10-23 01:08:17.401 296 18237.12 36.70 52702.51 88888.00 2007-10-23 01:08:17.901 296 18237.09 36.79 52702.69 88888.00 2007-10-23 01:08:18.401 296 18237.13 36.81 52702.69 88888.00 2007-10-23 01:08:18.901 296 18237.18 36.88 52702.59 88888.00 2007-10-23 01:08:19.401 296 18237.14 36.79 52702.63 88888.00 2007-10-23 01:08:19.901 296 18237.15 36.73 52702.62 88888.00 2007-10-23 01:08:20.401 296 18237.04 36.74 52702.59 88888.00 2007-10-23 01:08:20.901 296 18236.88 36.78 52702.64 88888.00 2007-10-23 01:08:21.401 296 18236.93 36.81 52702.63 88888.00 2007-10-23 01:08:21.901 296 18237.05 36.88 52702.55 88888.00 2007-10-23 01:08:22.401 296 18237.19 36.86 52702.63 88888.00 2007-10-23 01:08:22.901 296 18237.05 36.94 52702.72 88888.00 2007-10-23 01:08:23.401 296 18237.08 37.00 52702.64 88888.00 2007-10-23 01:08:23.901 296 18237.04 36.99 52702.61 88888.00 2007-10-23 01:08:24.401 296 18237.13 37.05 52702.60 88888.00 2007-10-23 01:08:24.901 296 18237.04 37.02 52702.59 88888.00 2007-10-23 01:08:25.401 296 18237.08 36.95 52702.56 88888.00 2007-10-23 01:08:25.901 296 18237.06 37.01 52702.62 88888.00 2007-10-23 01:08:26.401 296 18237.02 37.00 52702.72 88888.00 2007-10-23 01:08:26.901 296 18237.05 37.05 52702.88 88888.00 2007-10-23 01:08:27.401 296 18237.01 37.18 52702.70 88888.00 2007-10-23 01:08:27.901 296 18237.02 37.21 52702.62 88888.00 2007-10-23 01:08:28.401 296 18236.92 37.20 52702.60 88888.00 2007-10-23 01:08:28.901 296 18236.92 37.12 52702.53 88888.00 2007-10-23 01:08:29.401 296 18237.06 37.05 52702.55 88888.00 2007-10-23 01:08:29.901 296 18237.14 37.03 52702.69 88888.00 2007-10-23 01:08:30.401 296 18237.12 36.96 52702.73 88888.00 2007-10-23 01:08:30.901 296 18237.06 36.97 52702.72 88888.00 2007-10-23 01:08:31.401 296 18237.00 36.99 52702.72 88888.00 2007-10-23 01:08:31.901 296 18237.09 36.90 52702.75 88888.00 2007-10-23 01:08:32.401 296 18237.09 36.80 52702.65 88888.00 2007-10-23 01:08:32.901 296 18237.04 36.82 52702.61 88888.00 2007-10-23 01:08:33.401 296 18237.03 36.92 52702.76 88888.00 2007-10-23 01:08:33.901 296 18237.03 36.92 52702.65 88888.00 2007-10-23 01:08:34.401 296 18237.16 36.91 52702.58 88888.00 2007-10-23 01:08:34.901 296 18237.21 36.93 52702.71 88888.00 2007-10-23 01:08:35.401 296 18237.16 36.91 52702.73 88888.00 2007-10-23 01:08:35.901 296 18237.09 36.92 52702.70 88888.00 2007-10-23 01:08:36.401 296 18237.03 37.01 52702.63 88888.00 2007-10-23 01:08:36.901 296 18237.11 36.99 52702.75 88888.00 2007-10-23 01:08:37.401 296 18237.04 36.99 52702.81 88888.00 2007-10-23 01:08:37.901 296 18237.04 36.98 52702.86 88888.00 2007-10-23 01:08:38.401 296 18237.11 37.01 52702.96 88888.00 2007-10-23 01:08:38.901 296 18237.15 37.01 52702.91 88888.00 2007-10-23 01:08:39.401 296 18236.77 37.00 52702.84 88888.00 2007-10-23 01:08:39.901 296 18236.93 37.07 52702.89 88888.00 2007-10-23 01:08:40.401 296 18237.06 37.10 52702.86 88888.00 2007-10-23 01:08:40.901 296 18237.10 37.25 52702.86 88888.00 2007-10-23 01:08:41.401 296 18237.09 37.25 52702.96 88888.00 2007-10-23 01:08:41.901 296 18236.99 37.20 52702.93 88888.00 2007-10-23 01:08:42.401 296 18236.97 37.21 52702.95 88888.00 2007-10-23 01:08:42.901 296 18237.04 37.12 52702.98 88888.00 2007-10-23 01:08:43.401 296 18236.92 37.10 52703.05 88888.00 2007-10-23 01:08:43.901 296 18236.94 37.10 52703.06 88888.00 2007-10-23 01:08:44.401 296 18236.97 37.18 52703.08 88888.00 2007-10-23 01:08:44.901 296 18237.05 37.28 52703.10 88888.00 2007-10-23 01:08:45.401 296 18237.09 37.23 52702.97 88888.00 2007-10-23 01:08:45.901 296 18237.06 37.25 52702.94 88888.00 2007-10-23 01:08:46.401 296 18237.05 37.34 52702.96 88888.00 2007-10-23 01:08:46.901 296 18237.15 37.32 52702.91 88888.00 2007-10-23 01:08:47.401 296 18237.01 37.31 52702.96 88888.00 2007-10-23 01:08:47.901 296 18237.01 37.33 52702.95 88888.00 2007-10-23 01:08:48.401 296 18237.08 37.34 52702.94 88888.00 2007-10-23 01:08:48.901 296 18237.14 37.29 52703.00 88888.00 2007-10-23 01:08:49.401 296 18237.21 37.34 52703.04 88888.00 2007-10-23 01:08:49.901 296 18237.15 37.41 52702.98 88888.00 2007-10-23 01:08:50.401 296 18237.00 37.39 52702.94 88888.00 2007-10-23 01:08:50.901 296 18236.99 37.48 52702.89 88888.00 2007-10-23 01:08:51.401 296 18237.00 37.48 52702.86 88888.00 2007-10-23 01:08:51.901 296 18237.08 37.49 52702.84 88888.00 2007-10-23 01:08:52.401 296 18237.01 37.49 52702.87 88888.00 2007-10-23 01:08:52.901 296 18237.01 37.46 52702.84 88888.00 2007-10-23 01:08:53.401 296 18237.01 37.45 52702.75 88888.00 2007-10-23 01:08:53.901 296 18237.00 37.49 52702.71 88888.00 2007-10-23 01:08:54.401 296 18237.08 37.52 52702.66 88888.00 2007-10-23 01:08:54.901 296 18237.05 37.48 52702.77 88888.00 2007-10-23 01:08:55.398 296 18236.88 37.39 52702.88 88888.00 2007-10-23 01:08:55.908 296 18236.81 37.36 52702.96 88888.00 2007-10-23 01:08:56.408 296 18236.75 37.34 52702.99 88888.00 2007-10-23 01:08:56.908 296 18236.71 37.32 52702.98 88888.00 2007-10-23 01:08:57.408 296 18236.81 37.37 52702.95 88888.00 2007-10-23 01:08:57.908 296 18236.88 37.43 52702.93 88888.00 2007-10-23 01:08:58.408 296 18236.91 37.42 52703.01 88888.00 2007-10-23 01:08:58.908 296 18236.94 37.46 52702.98 88888.00 2007-10-23 01:08:59.408 296 18236.89 37.45 52702.93 88888.00 2007-10-23 01:08:59.908 296 18236.81 37.43 52702.89 88888.00 2007-10-23 01:09:00.408 296 18236.89 37.48 52702.98 88888.00 2007-10-23 01:09:00.908 296 18236.92 37.55 52702.89 88888.00 2007-10-23 01:09:01.408 296 18236.99 37.54 52702.97 88888.00 2007-10-23 01:09:01.908 296 18236.93 37.52 52703.12 88888.00 2007-10-23 01:09:02.408 296 18236.89 37.53 52703.00 88888.00 2007-10-23 01:09:02.908 296 18236.89 37.53 52703.07 88888.00 2007-10-23 01:09:03.408 296 18236.82 37.54 52703.02 88888.00 2007-10-23 01:09:03.908 296 18236.86 37.59 52703.04 88888.00 2007-10-23 01:09:04.408 296 18236.90 37.63 52703.02 88888.00 2007-10-23 01:09:04.908 296 18236.91 37.59 52702.98 88888.00 2007-10-23 01:09:05.408 296 18236.86 37.63 52703.05 88888.00 2007-10-23 01:09:05.908 296 18236.77 37.67 52703.04 88888.00 2007-10-23 01:09:06.408 296 18237.01 37.73 52702.99 88888.00 2007-10-23 01:09:06.908 296 18237.05 37.67 52702.99 88888.00 2007-10-23 01:09:07.408 296 18237.09 37.69 52703.04 88888.00 2007-10-23 01:09:07.908 296 18237.09 37.68 52703.14 88888.00 2007-10-23 01:09:08.408 296 18236.99 37.72 52703.14 88888.00 2007-10-23 01:09:08.908 296 18236.87 37.73 52703.21 88888.00 2007-10-23 01:09:09.408 296 18236.78 37.79 52703.13 88888.00 2007-10-23 01:09:09.908 296 18236.79 37.88 52703.11 88888.00 2007-10-23 01:09:10.408 296 18236.82 37.84 52703.12 88888.00 2007-10-23 01:09:10.908 296 18236.80 37.80 52703.23 88888.00 2007-10-23 01:09:11.408 296 18236.83 37.75 52703.20 88888.00 2007-10-23 01:09:11.908 296 18236.98 37.77 52703.21 88888.00 2007-10-23 01:09:12.408 296 18236.92 37.79 52703.24 88888.00 2007-10-23 01:09:12.908 296 18236.83 37.81 52703.28 88888.00 2007-10-23 01:09:13.408 296 18236.89 37.89 52703.34 88888.00 2007-10-23 01:09:13.908 296 18236.89 37.98 52703.31 88888.00 2007-10-23 01:09:14.408 296 18237.01 37.96 52703.27 88888.00 2007-10-23 01:09:14.908 296 18236.89 38.01 52703.21 88888.00 2007-10-23 01:09:15.408 296 18236.84 38.00 52703.05 88888.00 2007-10-23 01:09:15.908 296 18236.89 37.97 52702.96 88888.00 2007-10-23 01:09:16.408 296 18236.91 37.76 52702.87 88888.00 2007-10-23 01:09:16.908 296 18236.94 37.72 52702.98 88888.00 2007-10-23 01:09:17.408 296 18237.02 37.74 52703.09 88888.00 2007-10-23 01:09:17.908 296 18236.89 37.85 52703.13 88888.00 2007-10-23 01:09:18.408 296 18236.91 37.95 52703.12 88888.00 2007-10-23 01:09:18.908 296 18237.01 37.96 52702.97 88888.00 2007-10-23 01:09:19.408 296 18236.98 37.99 52702.99 88888.00 2007-10-23 01:09:19.908 296 18237.01 37.99 52702.98 88888.00 2007-10-23 01:09:20.408 296 18237.00 37.98 52702.99 88888.00 2007-10-23 01:09:20.908 296 18236.98 38.05 52703.05 88888.00 2007-10-23 01:09:21.408 296 18236.79 38.05 52702.96 88888.00 2007-10-23 01:09:21.908 296 18236.61 38.00 52703.04 88888.00 2007-10-23 01:09:22.408 296 18236.58 38.00 52703.12 88888.00 2007-10-23 01:09:22.908 296 18236.72 38.16 52703.09 88888.00 2007-10-23 01:09:23.408 296 18236.70 38.14 52703.02 88888.00 2007-10-23 01:09:23.908 296 18236.72 38.13 52703.04 88888.00 2007-10-23 01:09:24.408 296 18236.70 38.06 52703.06 88888.00 2007-10-23 01:09:24.908 296 18236.84 38.09 52703.04 88888.00 2007-10-23 01:09:25.408 296 18236.87 38.12 52703.08 88888.00 2007-10-23 01:09:25.908 296 18236.87 38.13 52703.08 88888.00 2007-10-23 01:09:26.408 296 18236.79 38.13 52703.14 88888.00 2007-10-23 01:09:26.908 296 18236.82 38.07 52703.19 88888.00 2007-10-23 01:09:27.408 296 18236.80 38.14 52703.24 88888.00 2007-10-23 01:09:27.908 296 18236.78 38.19 52703.31 88888.00 2007-10-23 01:09:28.408 296 18236.68 38.21 52703.27 88888.00 2007-10-23 01:09:28.908 296 18236.75 38.16 52703.28 88888.00 2007-10-23 01:09:29.408 296 18236.69 38.22 52703.20 88888.00 2007-10-23 01:09:29.908 296 18236.73 38.19 52703.11 88888.00 2007-10-23 01:09:30.408 296 18236.76 38.18 52703.13 88888.00 2007-10-23 01:09:30.908 296 18236.67 38.25 52703.12 88888.00 2007-10-23 01:09:31.408 296 18236.66 38.20 52703.10 88888.00 2007-10-23 01:09:31.908 296 18236.73 38.18 52703.17 88888.00 2007-10-23 01:09:32.408 296 18236.77 38.29 52703.25 88888.00 2007-10-23 01:09:32.908 296 18236.76 38.38 52703.23 88888.00 2007-10-23 01:09:33.408 296 18236.64 38.40 52703.14 88888.00 2007-10-23 01:09:33.908 296 18236.68 38.37 52703.13 88888.00 2007-10-23 01:09:34.408 296 18236.75 38.37 52703.29 88888.00 2007-10-23 01:09:34.908 296 18236.77 38.43 52703.24 88888.00 2007-10-23 01:09:35.408 296 18236.84 38.41 52703.22 88888.00 2007-10-23 01:09:35.908 296 18236.83 38.51 52703.25 88888.00 2007-10-23 01:09:36.408 296 18236.72 38.62 52703.27 88888.00 2007-10-23 01:09:36.908 296 18236.69 38.57 52703.21 88888.00 2007-10-23 01:09:37.408 296 18236.68 38.48 52703.13 88888.00 2007-10-23 01:09:37.908 296 18236.70 38.47 52703.06 88888.00 2007-10-23 01:09:38.408 296 18236.80 38.42 52703.09 88888.00 2007-10-23 01:09:38.908 296 18236.88 38.46 52703.24 88888.00 2007-10-23 01:09:39.408 296 18236.92 38.53 52703.11 88888.00 2007-10-23 01:09:39.908 296 18237.10 38.47 52703.13 88888.00 2007-10-23 01:09:40.408 296 18237.00 38.52 52703.12 88888.00 2007-10-23 01:09:40.908 296 18236.84 38.52 52703.13 88888.00 2007-10-23 01:09:41.408 296 18236.86 38.58 52703.13 88888.00 2007-10-23 01:09:41.908 296 18236.79 38.61 52703.23 88888.00 2007-10-23 01:09:42.408 296 18236.59 38.61 52703.31 88888.00 2007-10-23 01:09:42.908 296 18236.75 38.58 52703.37 88888.00 2007-10-23 01:09:43.408 296 18236.91 38.54 52703.34 88888.00 2007-10-23 01:09:43.908 296 18236.87 38.54 52703.29 88888.00 2007-10-23 01:09:44.408 296 18236.80 38.51 52703.31 88888.00 2007-10-23 01:09:44.908 296 18236.86 38.51 52703.36 88888.00 2007-10-23 01:09:45.408 296 18236.91 38.53 52703.33 88888.00 2007-10-23 01:09:45.908 296 18236.92 38.55 52703.22 88888.00 2007-10-23 01:09:46.408 296 18236.90 38.54 52703.20 88888.00 2007-10-23 01:09:46.908 296 18236.98 38.58 52703.32 88888.00 2007-10-23 01:09:47.408 296 18236.91 38.55 52703.34 88888.00 2007-10-23 01:09:47.908 296 18236.87 38.54 52703.29 88888.00 2007-10-23 01:09:48.408 296 18236.94 38.68 52703.27 88888.00 2007-10-23 01:09:48.908 296 18236.84 38.61 52703.24 88888.00 2007-10-23 01:09:49.408 296 18236.88 38.54 52703.25 88888.00 2007-10-23 01:09:49.908 296 18236.88 38.51 52703.22 88888.00 2007-10-23 01:09:50.408 296 18236.94 38.48 52703.25 88888.00 2007-10-23 01:09:50.908 296 18236.88 38.48 52703.20 88888.00 2007-10-23 01:09:51.408 296 18236.76 38.52 52703.17 88888.00 2007-10-23 01:09:51.908 296 18236.93 38.52 52703.16 88888.00 2007-10-23 01:09:52.408 296 18236.80 38.54 52703.13 88888.00 2007-10-23 01:09:52.908 296 18236.88 38.56 52703.10 88888.00 2007-10-23 01:09:53.408 296 18236.97 38.58 52703.18 88888.00 2007-10-23 01:09:53.908 296 18237.06 38.64 52703.18 88888.00 2007-10-23 01:09:54.408 296 18237.01 38.67 52703.14 88888.00 2007-10-23 01:09:54.908 296 18237.06 38.66 52703.24 88888.00 2007-10-23 01:09:55.408 296 18236.94 38.65 52703.20 88888.00 2007-10-23 01:09:55.908 296 18236.94 38.68 52703.24 88888.00 2007-10-23 01:09:56.408 296 18237.05 38.80 52703.30 88888.00 2007-10-23 01:09:56.908 296 18237.05 38.84 52703.28 88888.00 2007-10-23 01:09:57.408 296 18237.00 38.81 52703.28 88888.00 2007-10-23 01:09:57.908 296 18236.82 38.85 52703.29 88888.00 2007-10-23 01:09:58.408 296 18236.75 38.86 52703.34 88888.00 2007-10-23 01:09:58.908 296 18236.86 38.88 52703.24 88888.00 2007-10-23 01:09:59.408 296 18236.69 38.90 52703.21 88888.00 2007-10-23 01:09:59.908 296 18236.86 38.93 52703.14 88888.00 2007-10-23 01:10:00.408 296 18237.01 38.99 52703.23 88888.00 2007-10-23 01:10:00.908 296 18237.03 39.07 52703.42 88888.00 2007-10-23 01:10:01.408 296 18237.01 39.12 52703.40 88888.00 2007-10-23 01:10:01.908 296 18237.02 39.16 52703.40 88888.00 2007-10-23 01:10:02.408 296 18237.16 39.18 52703.52 88888.00 2007-10-23 01:10:02.908 296 18237.03 39.08 52703.60 88888.00 2007-10-23 01:10:03.408 296 18237.02 39.01 52703.62 88888.00 2007-10-23 01:10:03.908 296 18236.98 38.99 52703.52 88888.00 2007-10-23 01:10:04.408 296 18237.01 39.05 52703.48 88888.00 2007-10-23 01:10:04.908 296 18237.13 39.11 52703.51 88888.00 2007-10-23 01:10:05.408 296 18237.18 39.09 52703.46 88888.00 2007-10-23 01:10:05.908 296 18237.14 39.18 52703.41 88888.00 2007-10-23 01:10:06.408 296 18237.21 39.16 52703.45 88888.00 2007-10-23 01:10:06.908 296 18237.11 39.14 52703.49 88888.00 2007-10-23 01:10:07.408 296 18237.19 39.16 52703.43 88888.00 2007-10-23 01:10:07.908 296 18237.21 39.11 52703.30 88888.00 2007-10-23 01:10:08.408 296 18237.12 39.06 52703.25 88888.00 2007-10-23 01:10:08.908 296 18237.10 39.08 52703.25 88888.00 2007-10-23 01:10:09.408 296 18237.18 39.13 52703.40 88888.00 2007-10-23 01:10:09.908 296 18237.22 39.05 52703.39 88888.00 2007-10-23 01:10:10.408 296 18237.19 39.05 52703.48 88888.00 2007-10-23 01:10:10.908 296 18237.10 39.18 52703.39 88888.00 2007-10-23 01:10:11.408 296 18237.23 39.21 52703.27 88888.00 2007-10-23 01:10:11.908 296 18237.16 39.21 52703.36 88888.00 2007-10-23 01:10:12.408 296 18237.10 39.18 52703.37 88888.00 2007-10-23 01:10:12.908 296 18237.15 39.12 52703.34 88888.00 2007-10-23 01:10:13.408 296 18237.16 39.13 52703.34 88888.00 2007-10-23 01:10:13.908 296 18236.95 39.09 52703.33 88888.00 2007-10-23 01:10:14.408 296 18237.05 39.20 52703.45 88888.00 2007-10-23 01:10:14.908 296 18237.18 39.20 52703.45 88888.00 2007-10-23 01:10:15.408 296 18237.18 39.21 52703.43 88888.00 2007-10-23 01:10:15.908 296 18237.05 39.13 52703.53 88888.00 2007-10-23 01:10:16.408 296 18236.90 39.11 52703.59 88888.00 2007-10-23 01:10:16.908 296 18237.05 39.08 52703.47 88888.00 2007-10-23 01:10:17.408 296 18237.06 39.08 52703.35 88888.00 2007-10-23 01:10:17.908 296 18237.05 38.98 52703.39 88888.00 2007-10-23 01:10:18.408 296 18237.13 39.07 52703.36 88888.00 2007-10-23 01:10:18.908 296 18237.30 39.22 52703.27 88888.00 2007-10-23 01:10:19.408 296 18237.25 39.19 52703.27 88888.00 2007-10-23 01:10:19.908 296 18237.23 39.09 52703.40 88888.00 2007-10-23 01:10:20.408 296 18237.23 39.04 52703.46 88888.00 2007-10-23 01:10:20.908 296 18237.22 39.02 52703.41 88888.00 2007-10-23 01:10:21.408 296 18237.32 38.99 52703.39 88888.00 2007-10-23 01:10:21.908 296 18237.31 39.10 52703.43 88888.00 2007-10-23 01:10:22.408 296 18237.27 39.15 52703.48 88888.00 2007-10-23 01:10:22.908 296 18237.29 39.14 52703.51 88888.00 2007-10-23 01:10:23.408 296 18237.37 39.24 52703.55 88888.00 2007-10-23 01:10:23.908 296 18237.37 39.27 52703.58 88888.00 2007-10-23 01:10:24.408 296 18237.33 39.26 52703.59 88888.00 2007-10-23 01:10:24.908 296 18237.31 39.34 52703.62 88888.00 2007-10-23 01:10:25.408 296 18237.32 39.39 52703.53 88888.00 2007-10-23 01:10:25.908 296 18237.38 39.37 52703.57 88888.00 2007-10-23 01:10:26.408 296 18237.41 39.34 52703.51 88888.00 2007-10-23 01:10:26.908 296 18237.32 39.30 52703.48 88888.00 2007-10-23 01:10:27.408 296 18237.33 39.34 52703.54 88888.00 2007-10-23 01:10:27.908 296 18237.31 39.43 52703.55 88888.00 2007-10-23 01:10:28.408 296 18237.32 39.44 52703.44 88888.00 2007-10-23 01:10:28.908 296 18237.42 39.40 52703.49 88888.00 2007-10-23 01:10:29.408 296 18237.43 39.37 52703.46 88888.00 2007-10-23 01:10:29.908 296 18237.45 39.38 52703.43 88888.00 2007-10-23 01:10:30.408 296 18237.47 39.43 52703.36 88888.00 2007-10-23 01:10:30.908 296 18237.43 39.40 52703.22 88888.00 2007-10-23 01:10:31.408 296 18237.51 39.38 52703.24 88888.00 2007-10-23 01:10:31.908 296 18237.44 39.38 52703.36 88888.00 2007-10-23 01:10:32.408 296 18237.30 39.39 52703.39 88888.00 2007-10-23 01:10:32.908 296 18237.32 39.35 52703.42 88888.00 2007-10-23 01:10:33.408 296 18237.40 39.33 52703.51 88888.00 2007-10-23 01:10:33.908 296 18237.51 39.30 52703.49 88888.00 2007-10-23 01:10:34.408 296 18237.53 39.43 52703.51 88888.00 2007-10-23 01:10:34.908 296 18237.34 39.47 52703.45 88888.00 2007-10-23 01:10:35.408 296 18237.45 39.42 52703.36 88888.00 2007-10-23 01:10:35.908 296 18237.43 39.29 52703.45 88888.00 2007-10-23 01:10:36.408 296 18237.45 39.41 52703.63 88888.00 2007-10-23 01:10:36.908 296 18237.62 39.57 52703.67 88888.00 2007-10-23 01:10:37.408 296 18237.65 39.55 52703.53 88888.00 2007-10-23 01:10:37.908 296 18237.76 39.51 52703.59 88888.00 2007-10-23 01:10:38.408 296 18237.76 39.52 52703.66 88888.00 2007-10-23 01:10:38.908 296 18237.74 39.47 52703.59 88888.00 2007-10-23 01:10:39.408 296 18237.75 39.46 52703.54 88888.00 2007-10-23 01:10:39.908 296 18237.69 39.48 52703.54 88888.00 2007-10-23 01:10:40.408 296 18237.67 39.51 52703.37 88888.00 2007-10-23 01:10:40.908 296 18237.64 39.46 52703.36 88888.00 2007-10-23 01:10:41.408 296 18237.62 39.45 52703.39 88888.00 2007-10-23 01:10:41.908 296 18237.57 39.60 52703.42 88888.00 2007-10-23 01:10:42.408 296 18237.65 39.62 52703.41 88888.00 2007-10-23 01:10:42.908 296 18237.57 39.51 52703.41 88888.00 2007-10-23 01:10:43.408 296 18237.46 39.43 52703.34 88888.00 2007-10-23 01:10:43.908 296 18237.49 39.45 52703.32 88888.00 2007-10-23 01:10:44.408 296 18237.55 39.48 52703.31 88888.00 2007-10-23 01:10:44.908 296 18237.62 39.51 52703.35 88888.00 2007-10-23 01:10:45.408 296 18237.53 39.55 52703.34 88888.00 2007-10-23 01:10:45.908 296 18237.55 39.56 52703.41 88888.00 2007-10-23 01:10:46.408 296 18237.53 39.61 52703.35 88888.00 2007-10-23 01:10:46.908 296 18237.53 39.54 52703.46 88888.00 2007-10-23 01:10:47.408 296 18237.54 39.55 52703.44 88888.00 2007-10-23 01:10:47.908 296 18237.48 39.56 52703.48 88888.00 2007-10-23 01:10:48.408 296 18237.59 39.57 52703.42 88888.00 2007-10-23 01:10:48.908 296 18237.67 39.63 52703.42 88888.00 2007-10-23 01:10:49.408 296 18237.57 39.71 52703.31 88888.00 2007-10-23 01:10:49.908 296 18237.41 39.80 52703.34 88888.00 2007-10-23 01:10:50.408 296 18237.47 39.84 52703.36 88888.00 2007-10-23 01:10:50.908 296 18237.37 39.77 52703.35 88888.00 2007-10-23 01:10:51.408 296 18237.51 39.72 52703.36 88888.00 2007-10-23 01:10:51.908 296 18237.60 39.77 52703.29 88888.00 2007-10-23 01:10:52.408 296 18237.58 39.77 52703.33 88888.00 2007-10-23 01:10:52.908 296 18237.49 39.73 52703.43 88888.00 2007-10-23 01:10:53.408 296 18237.49 39.73 52703.37 88888.00 2007-10-23 01:10:53.908 296 18237.51 39.72 52703.44 88888.00 2007-10-23 01:10:54.408 296 18237.58 39.76 52703.42 88888.00 2007-10-23 01:10:54.908 296 18237.58 39.80 52703.45 88888.00 2007-10-23 01:10:55.408 296 18237.69 39.80 52703.36 88888.00 2007-10-23 01:10:55.908 296 18237.76 39.77 52703.29 88888.00 2007-10-23 01:10:56.408 296 18237.88 39.79 52703.46 88888.00 2007-10-23 01:10:56.908 296 18237.92 39.92 52703.48 88888.00 2007-10-23 01:10:57.408 296 18237.81 39.91 52703.51 88888.00 2007-10-23 01:10:57.908 296 18237.73 39.90 52703.54 88888.00 2007-10-23 01:10:58.408 296 18237.73 39.93 52703.57 88888.00 2007-10-23 01:10:58.908 296 18237.75 39.87 52703.57 88888.00 2007-10-23 01:10:59.408 296 18237.74 39.88 52703.49 88888.00 2007-10-23 01:10:59.908 296 18237.57 39.92 52703.45 88888.00 2007-10-23 01:11:00.408 296 18237.47 40.02 52703.65 88888.00 2007-10-23 01:11:00.908 296 18237.47 40.08 52703.77 88888.00 2007-10-23 01:11:01.408 296 18237.51 40.07 52703.75 88888.00 2007-10-23 01:11:01.908 296 18237.43 40.02 52703.56 88888.00 2007-10-23 01:11:02.408 296 18237.68 40.00 52703.45 88888.00 2007-10-23 01:11:02.908 296 18237.89 39.99 52703.43 88888.00 2007-10-23 01:11:03.408 296 18237.80 39.94 52703.44 88888.00 2007-10-23 01:11:03.908 296 18237.48 39.86 52703.48 88888.00 2007-10-23 01:11:04.408 296 18237.58 39.89 52703.46 88888.00 2007-10-23 01:11:04.908 296 18237.64 39.96 52703.56 88888.00 2007-10-23 01:11:05.408 296 18237.55 39.92 52703.60 88888.00 2007-10-23 01:11:05.908 296 18237.49 39.92 52703.60 88888.00 2007-10-23 01:11:06.408 296 18237.57 39.95 52703.52 88888.00 2007-10-23 01:11:06.908 296 18237.52 39.94 52703.49 88888.00 2007-10-23 01:11:07.408 296 18237.41 40.03 52703.48 88888.00 2007-10-23 01:11:07.908 296 18237.49 40.03 52703.52 88888.00 2007-10-23 01:11:08.408 296 18237.64 40.01 52703.59 88888.00 2007-10-23 01:11:08.908 296 18237.64 40.09 52703.65 88888.00 2007-10-23 01:11:09.408 296 18237.90 40.11 52703.58 88888.00 2007-10-23 01:11:09.908 296 18237.90 40.20 52703.68 88888.00 2007-10-23 01:11:10.408 296 18237.86 40.25 52703.60 88888.00 2007-10-23 01:11:10.908 296 18237.78 40.19 52703.47 88888.00 2007-10-23 01:11:11.408 296 18237.74 40.21 52703.46 88888.00 2007-10-23 01:11:11.908 296 18237.78 40.24 52703.41 88888.00 2007-10-23 01:11:12.408 296 18237.78 40.29 52703.31 88888.00 2007-10-23 01:11:12.908 296 18237.80 40.25 52703.31 88888.00 2007-10-23 01:11:13.408 296 18237.79 40.32 52703.40 88888.00 2007-10-23 01:11:13.908 296 18237.80 40.25 52703.35 88888.00 2007-10-23 01:11:14.408 296 18237.86 40.23 52703.35 88888.00 2007-10-23 01:11:14.908 296 18237.80 40.25 52703.34 88888.00 2007-10-23 01:11:15.408 296 18237.91 40.22 52703.32 88888.00 2007-10-23 01:11:15.908 296 18237.86 40.33 52703.35 88888.00 2007-10-23 01:11:16.408 296 18237.87 40.41 52703.41 88888.00 2007-10-23 01:11:16.908 296 18237.85 40.42 52703.37 88888.00 2007-10-23 01:11:17.408 296 18237.87 40.33 52703.28 88888.00 2007-10-23 01:11:17.908 296 18237.90 40.36 52703.33 88888.00 2007-10-23 01:11:18.408 296 18237.85 40.37 52703.28 88888.00 2007-10-23 01:11:18.908 296 18237.86 40.43 52703.28 88888.00 2007-10-23 01:11:19.408 296 18237.91 40.51 52703.33 88888.00 2007-10-23 01:11:19.908 296 18237.81 40.38 52703.27 88888.00 2007-10-23 01:11:20.408 296 18237.87 40.35 52703.35 88888.00 2007-10-23 01:11:20.908 296 18237.70 40.40 52703.37 88888.00 2007-10-23 01:11:21.408 296 18237.75 40.46 52703.32 88888.00 2007-10-23 01:11:21.908 296 18237.79 40.44 52703.35 88888.00 2007-10-23 01:11:22.408 296 18237.64 40.48 52703.46 88888.00 2007-10-23 01:11:22.908 296 18237.67 40.47 52703.52 88888.00 2007-10-23 01:11:23.408 296 18237.59 40.48 52703.55 88888.00 2007-10-23 01:11:23.908 296 18237.59 40.52 52703.55 88888.00 2007-10-23 01:11:24.408 296 18237.64 40.61 52703.57 88888.00 2007-10-23 01:11:24.908 296 18237.67 40.57 52703.51 88888.00 2007-10-23 01:11:25.408 296 18237.80 40.52 52703.54 88888.00 2007-10-23 01:11:25.908 296 18237.86 40.47 52703.54 88888.00 2007-10-23 01:11:26.408 296 18238.01 40.48 52703.54 88888.00 2007-10-23 01:11:26.908 296 18237.89 40.64 52703.48 88888.00 2007-10-23 01:11:27.408 296 18237.76 40.62 52703.67 88888.00 2007-10-23 01:11:27.908 296 18237.64 40.55 52703.60 88888.00 2007-10-23 01:11:28.408 296 18237.65 40.54 52703.67 88888.00 2007-10-23 01:11:28.908 296 18237.77 40.44 52703.69 88888.00 2007-10-23 01:11:29.408 296 18237.87 40.54 52703.69 88888.00 2007-10-23 01:11:29.908 296 18237.81 40.73 52703.64 88888.00 2007-10-23 01:11:30.408 296 18237.87 40.86 52703.67 88888.00 2007-10-23 01:11:30.908 296 18237.92 40.85 52703.65 88888.00 2007-10-23 01:11:31.408 296 18237.85 40.74 52703.62 88888.00 2007-10-23 01:11:31.908 296 18237.81 40.71 52703.66 88888.00 2007-10-23 01:11:32.408 296 18237.77 40.72 52703.69 88888.00 2007-10-23 01:11:32.908 296 18237.99 40.72 52703.66 88888.00 2007-10-23 01:11:33.408 296 18237.89 40.66 52703.68 88888.00 2007-10-23 01:11:33.908 296 18237.84 40.69 52703.79 88888.00 2007-10-23 01:11:34.408 296 18237.89 40.75 52703.64 88888.00 2007-10-23 01:11:34.908 296 18237.92 40.78 52703.62 88888.00 2007-10-23 01:11:35.408 296 18237.97 40.84 52703.67 88888.00 2007-10-23 01:11:35.908 296 18238.06 40.76 52703.66 88888.00 2007-10-23 01:11:36.408 296 18238.01 40.81 52703.52 88888.00 2007-10-23 01:11:36.908 296 18237.96 40.75 52703.49 88888.00 2007-10-23 01:11:37.408 296 18237.89 40.76 52703.60 88888.00 2007-10-23 01:11:37.908 296 18237.98 40.78 52703.68 88888.00 2007-10-23 01:11:38.408 296 18238.05 40.74 52703.70 88888.00 2007-10-23 01:11:38.908 296 18238.00 40.72 52703.66 88888.00 2007-10-23 01:11:39.408 296 18238.12 40.84 52703.76 88888.00 2007-10-23 01:11:39.908 296 18238.20 40.91 52703.86 88888.00 2007-10-23 01:11:40.408 296 18238.18 40.95 52703.78 88888.00 2007-10-23 01:11:40.908 296 18238.11 40.94 52703.79 88888.00 2007-10-23 01:11:41.408 296 18238.20 40.92 52703.79 88888.00 2007-10-23 01:11:41.908 296 18238.22 40.86 52703.77 88888.00 2007-10-23 01:11:42.408 296 18238.11 40.88 52703.75 88888.00 2007-10-23 01:11:42.908 296 18238.06 40.93 52703.83 88888.00 2007-10-23 01:11:43.408 296 18237.98 40.92 52703.70 88888.00 2007-10-23 01:11:43.908 296 18238.01 40.87 52703.58 88888.00 2007-10-23 01:11:44.408 296 18238.08 40.85 52703.63 88888.00 2007-10-23 01:11:44.908 296 18238.12 40.81 52703.63 88888.00 2007-10-23 01:11:45.408 296 18238.11 40.88 52703.59 88888.00 2007-10-23 01:11:45.908 296 18238.13 40.97 52703.64 88888.00 2007-10-23 01:11:46.408 296 18238.19 40.95 52703.66 88888.00 2007-10-23 01:11:46.908 296 18238.18 40.88 52703.64 88888.00 2007-10-23 01:11:47.408 296 18238.11 40.94 52703.66 88888.00 2007-10-23 01:11:47.908 296 18238.12 40.99 52703.69 88888.00 2007-10-23 01:11:48.408 296 18238.21 40.97 52703.65 88888.00 2007-10-23 01:11:48.908 296 18238.25 41.02 52703.74 88888.00 2007-10-23 01:11:49.408 296 18238.30 40.99 52703.72 88888.00 2007-10-23 01:11:49.908 296 18238.20 40.91 52703.72 88888.00 2007-10-23 01:11:50.408 296 18238.22 40.93 52703.77 88888.00 2007-10-23 01:11:50.908 296 18238.30 40.95 52703.83 88888.00 2007-10-23 01:11:51.408 296 18238.33 41.00 52703.85 88888.00 2007-10-23 01:11:51.908 296 18238.28 41.01 52703.83 88888.00 2007-10-23 01:11:52.408 296 18238.41 41.08 52703.72 88888.00 2007-10-23 01:11:52.908 296 18238.39 41.10 52703.64 88888.00 2007-10-23 01:11:53.408 296 18238.31 41.12 52703.68 88888.00 2007-10-23 01:11:53.908 296 18238.29 41.09 52703.69 88888.00 2007-10-23 01:11:54.408 296 18238.39 41.14 52703.62 88888.00 2007-10-23 01:11:54.908 296 18238.40 41.16 52703.54 88888.00 2007-10-23 01:11:55.408 296 18238.57 41.18 52703.45 88888.00 2007-10-23 01:11:55.908 296 18238.56 41.13 52703.55 88888.00 2007-10-23 01:11:56.408 296 18238.41 41.12 52703.65 88888.00 2007-10-23 01:11:56.908 296 18238.43 41.12 52703.74 88888.00 2007-10-23 01:11:57.408 296 18238.52 41.15 52703.76 88888.00 2007-10-23 01:11:57.908 296 18238.66 41.24 52703.83 88888.00 2007-10-23 01:11:58.408 296 18238.65 41.21 52703.78 88888.00 2007-10-23 01:11:58.908 296 18238.62 41.16 52703.79 88888.00 2007-10-23 01:11:59.408 296 18238.60 41.13 52703.65 88888.00 2007-10-23 01:11:59.908 296 18238.70 41.19 52703.70 88888.00 2007-10-23 01:12:00.408 296 18238.70 41.21 52703.85 88888.00 2007-10-23 01:12:00.908 296 18238.74 41.25 52703.70 88888.00 2007-10-23 01:12:01.408 296 18238.86 41.32 52703.65 88888.00 2007-10-23 01:12:01.908 296 18238.75 41.30 52703.62 88888.00 2007-10-23 01:12:02.408 296 18238.68 41.29 52703.58 88888.00 2007-10-23 01:12:02.908 296 18238.73 41.28 52703.58 88888.00 2007-10-23 01:12:03.408 296 18238.93 41.25 52703.49 88888.00 2007-10-23 01:12:03.908 296 18238.93 41.19 52703.48 88888.00 2007-10-23 01:12:04.408 296 18238.83 41.20 52703.53 88888.00 2007-10-23 01:12:04.908 296 18238.87 41.25 52703.60 88888.00 2007-10-23 01:12:05.408 296 18238.85 41.19 52703.74 88888.00 2007-10-23 01:12:05.908 296 18238.75 41.13 52703.76 88888.00 2007-10-23 01:12:06.408 296 18238.87 41.12 52703.67 88888.00 2007-10-23 01:12:06.908 296 18238.95 41.14 52703.65 88888.00 2007-10-23 01:12:07.408 296 18238.99 41.20 52703.62 88888.00 2007-10-23 01:12:07.908 296 18238.95 41.23 52703.64 88888.00 2007-10-23 01:12:08.408 296 18238.95 41.27 52703.64 88888.00 2007-10-23 01:12:08.908 296 18238.96 41.35 52703.59 88888.00 2007-10-23 01:12:09.408 296 18239.04 41.32 52703.43 88888.00 2007-10-23 01:12:09.908 296 18238.95 41.26 52703.48 88888.00 2007-10-23 01:12:10.408 296 18238.94 41.23 52703.42 88888.00 2007-10-23 01:12:10.908 296 18239.00 41.22 52703.34 88888.00 2007-10-23 01:12:11.408 296 18238.97 41.25 52703.34 88888.00 2007-10-23 01:12:11.908 296 18238.99 41.25 52703.32 88888.00 2007-10-23 01:12:12.408 296 18238.93 41.24 52703.34 88888.00 2007-10-23 01:12:12.908 296 18238.82 41.28 52703.32 88888.00 2007-10-23 01:12:13.408 296 18238.95 41.23 52703.24 88888.00 2007-10-23 01:12:13.908 296 18238.94 41.22 52703.35 88888.00 2007-10-23 01:12:14.408 296 18238.90 41.27 52703.41 88888.00 2007-10-23 01:12:14.908 296 18238.89 41.30 52703.47 88888.00 2007-10-23 01:12:15.408 296 18239.01 41.27 52703.46 88888.00 2007-10-23 01:12:15.908 296 18238.97 41.36 52703.42 88888.00 2007-10-23 01:12:16.408 296 18238.95 41.39 52703.33 88888.00 2007-10-23 01:12:16.908 296 18239.06 41.31 52703.36 88888.00 2007-10-23 01:12:17.408 296 18239.20 41.31 52703.44 88888.00 2007-10-23 01:12:17.908 296 18239.22 41.35 52703.39 88888.00 2007-10-23 01:12:18.408 296 18239.18 41.40 52703.39 88888.00 2007-10-23 01:12:18.908 296 18239.12 41.41 52703.37 88888.00 2007-10-23 01:12:19.408 296 18239.06 41.34 52703.37 88888.00 2007-10-23 01:12:19.908 296 18238.95 41.36 52703.37 88888.00 2007-10-23 01:12:20.408 296 18238.95 41.35 52703.37 88888.00 2007-10-23 01:12:20.908 296 18238.96 41.37 52703.34 88888.00 2007-10-23 01:12:21.408 296 18239.06 41.36 52703.42 88888.00 2007-10-23 01:12:21.908 296 18239.16 41.42 52703.40 88888.00 2007-10-23 01:12:22.408 296 18239.19 41.36 52703.44 88888.00 2007-10-23 01:12:22.908 296 18239.15 41.31 52703.39 88888.00 2007-10-23 01:12:23.408 296 18239.07 41.35 52703.33 88888.00 2007-10-23 01:12:23.908 296 18239.07 41.37 52703.24 88888.00 2007-10-23 01:12:24.408 296 18239.14 41.35 52703.19 88888.00 2007-10-23 01:12:24.908 296 18239.07 41.36 52703.21 88888.00 2007-10-23 01:12:25.408 296 18239.04 41.44 52703.23 88888.00 2007-10-23 01:12:25.908 296 18239.11 41.56 52703.31 88888.00 2007-10-23 01:12:26.408 296 18239.21 41.61 52703.24 88888.00 2007-10-23 01:12:26.908 296 18239.19 41.58 52703.27 88888.00 2007-10-23 01:12:27.408 296 18239.17 41.52 52703.40 88888.00 2007-10-23 01:12:27.908 296 18239.07 41.48 52703.35 88888.00 2007-10-23 01:12:28.408 296 18238.99 41.54 52703.39 88888.00 2007-10-23 01:12:28.908 296 18239.05 41.48 52703.43 88888.00 2007-10-23 01:12:29.408 296 18239.12 41.40 52703.45 88888.00 2007-10-23 01:12:29.908 296 18239.08 41.43 52703.46 88888.00 2007-10-23 01:12:30.408 296 18239.07 41.44 52703.44 88888.00 2007-10-23 01:12:30.908 296 18239.10 41.45 52703.35 88888.00 2007-10-23 01:12:31.408 296 18239.18 41.40 52703.33 88888.00 2007-10-23 01:12:31.908 296 18239.21 41.42 52703.40 88888.00 2007-10-23 01:12:32.408 296 18239.27 41.45 52703.34 88888.00 2007-10-23 01:12:32.908 296 18239.34 41.53 52703.35 88888.00 2007-10-23 01:12:33.408 296 18239.36 41.56 52703.27 88888.00 2007-10-23 01:12:33.908 296 18239.19 41.55 52703.34 88888.00 2007-10-23 01:12:34.408 296 18239.08 41.55 52703.32 88888.00 2007-10-23 01:12:34.908 296 18239.19 41.54 52703.32 88888.00 2007-10-23 01:12:35.408 296 18239.31 41.58 52703.39 88888.00 2007-10-23 01:12:35.908 296 18239.32 41.55 52703.39 88888.00 2007-10-23 01:12:36.408 296 18239.28 41.60 52703.29 88888.00 2007-10-23 01:12:36.908 296 18239.31 41.64 52703.22 88888.00 2007-10-23 01:12:37.408 296 18239.52 41.67 52703.18 88888.00 2007-10-23 01:12:37.908 296 18239.51 41.59 52703.23 88888.00 2007-10-23 01:12:38.408 296 18239.57 41.59 52703.23 88888.00 2007-10-23 01:12:38.908 296 18239.49 41.57 52703.16 88888.00 2007-10-23 01:12:39.408 296 18239.41 41.54 52703.11 88888.00 2007-10-23 01:12:39.908 296 18239.47 41.58 52703.08 88888.00 2007-10-23 01:12:40.408 296 18239.58 41.59 52703.14 88888.00 2007-10-23 01:12:40.908 296 18239.60 41.58 52703.22 88888.00 2007-10-23 01:12:41.408 296 18239.48 41.59 52703.24 88888.00 2007-10-23 01:12:41.908 296 18239.46 41.60 52703.10 88888.00 2007-10-23 01:12:42.408 296 18239.43 41.62 52703.12 88888.00 2007-10-23 01:12:42.908 296 18239.39 41.65 52703.30 88888.00 2007-10-23 01:12:43.408 296 18239.49 41.63 52703.30 88888.00 2007-10-23 01:12:43.908 296 18239.54 41.68 52703.19 88888.00 2007-10-23 01:12:44.408 296 18239.47 41.65 52703.16 88888.00 2007-10-23 01:12:44.908 296 18239.48 41.63 52703.11 88888.00 2007-10-23 01:12:45.408 296 18239.52 41.65 52703.23 88888.00 2007-10-23 01:12:45.908 296 18239.51 41.66 52703.19 88888.00 2007-10-23 01:12:46.408 296 18239.43 41.74 52703.14 88888.00 2007-10-23 01:12:46.908 296 18239.41 41.76 52703.11 88888.00 2007-10-23 01:12:47.408 296 18239.43 41.85 52703.33 88888.00 2007-10-23 01:12:47.908 296 18239.43 41.87 52703.43 88888.00 2007-10-23 01:12:48.408 296 18239.51 41.78 52703.41 88888.00 2007-10-23 01:12:48.908 296 18239.52 41.81 52703.30 88888.00 2007-10-23 01:12:49.408 296 18239.54 41.87 52703.21 88888.00 2007-10-23 01:12:49.908 296 18239.49 41.85 52703.19 88888.00 2007-10-23 01:12:50.408 296 18239.61 41.84 52703.11 88888.00 2007-10-23 01:12:50.908 296 18239.71 41.82 52703.10 88888.00 2007-10-23 01:12:51.408 296 18239.63 41.85 52703.23 88888.00 2007-10-23 01:12:51.908 296 18239.64 41.86 52703.19 88888.00 2007-10-23 01:12:52.408 296 18239.70 41.85 52703.28 88888.00 2007-10-23 01:12:52.908 296 18239.77 41.81 52703.43 88888.00 2007-10-23 01:12:53.408 296 18239.71 41.75 52703.45 88888.00 2007-10-23 01:12:53.908 296 18239.72 41.77 52703.48 88888.00 2007-10-23 01:12:54.408 296 18239.75 41.75 52703.42 88888.00 2007-10-23 01:12:54.908 296 18239.77 41.88 52703.34 88888.00 2007-10-23 01:12:55.408 296 18239.75 41.80 52703.39 88888.00 2007-10-23 01:12:55.908 296 18239.82 41.81 52703.36 88888.00 2007-10-23 01:12:56.408 296 18239.79 41.81 52703.28 88888.00 2007-10-23 01:12:56.908 296 18239.74 41.79 52703.18 88888.00 2007-10-23 01:12:57.408 296 18239.69 41.85 52703.18 88888.00 2007-10-23 01:12:57.908 296 18239.76 41.74 52703.10 88888.00 2007-10-23 01:12:58.408 296 18239.74 41.72 52703.04 88888.00 2007-10-23 01:12:58.908 296 18239.75 41.71 52703.06 88888.00 2007-10-23 01:12:59.408 296 18239.70 41.73 52703.11 88888.00 2007-10-23 01:12:59.908 296 18239.65 41.77 52703.13 88888.00 2007-10-23 01:13:00.408 296 18239.64 41.75 52703.20 88888.00 2007-10-23 01:13:00.908 296 18239.61 41.71 52703.25 88888.00 2007-10-23 01:13:01.408 296 18239.66 41.71 52703.24 88888.00 2007-10-23 01:13:01.908 296 18239.61 41.69 52703.23 88888.00 2007-10-23 01:13:02.408 296 18239.70 41.60 52703.29 88888.00 2007-10-23 01:13:02.908 296 18239.65 41.61 52703.33 88888.00 2007-10-23 01:13:03.408 296 18239.63 41.65 52703.40 88888.00 2007-10-23 01:13:03.908 296 18239.63 41.73 52703.35 88888.00 2007-10-23 01:13:04.408 296 18239.74 41.75 52703.35 88888.00 2007-10-23 01:13:04.908 296 18239.74 41.64 52703.32 88888.00 2007-10-23 01:13:05.408 296 18239.70 41.68 52703.31 88888.00 2007-10-23 01:13:05.908 296 18239.71 41.69 52703.27 88888.00 2007-10-23 01:13:06.408 296 18239.77 41.61 52703.37 88888.00 2007-10-23 01:13:06.908 296 18239.74 41.61 52703.27 88888.00 2007-10-23 01:13:07.408 296 18239.65 41.68 52703.32 88888.00 2007-10-23 01:13:07.908 296 18239.81 41.68 52703.24 88888.00 2007-10-23 01:13:08.408 296 18239.85 41.68 52703.14 88888.00 2007-10-23 01:13:08.908 296 18239.84 41.65 52703.09 88888.00 2007-10-23 01:13:09.408 296 18239.72 41.64 52703.19 88888.00 2007-10-23 01:13:09.908 296 18239.75 41.54 52703.24 88888.00 2007-10-23 01:13:10.408 296 18239.73 41.43 52703.18 88888.00 2007-10-23 01:13:10.908 296 18239.75 41.47 52703.19 88888.00 2007-10-23 01:13:11.408 296 18239.77 41.53 52703.16 88888.00 2007-10-23 01:13:11.908 296 18239.73 41.54 52703.07 88888.00 2007-10-23 01:13:12.408 296 18239.71 41.62 52703.00 88888.00 2007-10-23 01:13:12.908 296 18239.71 41.69 52703.14 88888.00 2007-10-23 01:13:13.408 296 18239.75 41.65 52703.11 88888.00 2007-10-23 01:13:13.908 296 18239.75 41.59 52702.98 88888.00 2007-10-23 01:13:14.408 296 18239.75 41.56 52702.93 88888.00 2007-10-23 01:13:14.908 296 18239.80 41.62 52702.98 88888.00 2007-10-23 01:13:15.408 296 18239.86 41.63 52703.02 88888.00 2007-10-23 01:13:15.908 296 18239.98 41.69 52703.12 88888.00 2007-10-23 01:13:16.408 296 18240.01 41.68 52703.14 88888.00 2007-10-23 01:13:16.908 296 18239.97 41.68 52703.13 88888.00 2007-10-23 01:13:17.408 296 18239.92 41.67 52703.08 88888.00 2007-10-23 01:13:17.908 296 18239.96 41.68 52703.06 88888.00 2007-10-23 01:13:18.408 296 18239.90 41.78 52703.04 88888.00 2007-10-23 01:13:18.908 296 18239.65 41.76 52703.09 88888.00 2007-10-23 01:13:19.408 296 18239.52 41.71 52703.23 88888.00 2007-10-23 01:13:19.908 296 18239.52 41.67 52703.22 88888.00 2007-10-23 01:13:20.408 296 18239.64 41.74 52703.05 88888.00 2007-10-23 01:13:20.908 296 18239.53 41.86 52703.11 88888.00 2007-10-23 01:13:21.408 296 18239.49 41.87 52703.06 88888.00 2007-10-23 01:13:21.908 296 18239.62 41.87 52703.08 88888.00 2007-10-23 01:13:22.408 296 18239.66 41.82 52703.05 88888.00 2007-10-23 01:13:22.908 296 18239.59 41.86 52703.01 88888.00 2007-10-23 01:13:23.408 296 18239.65 41.93 52703.01 88888.00 2007-10-23 01:13:23.908 296 18239.82 41.84 52703.08 88888.00 2007-10-23 01:13:24.408 296 18239.85 41.77 52703.21 88888.00 2007-10-23 01:13:24.908 296 18239.80 41.77 52703.32 88888.00 2007-10-23 01:13:25.408 296 18239.75 41.76 52703.27 88888.00 2007-10-23 01:13:25.908 296 18239.82 41.79 52703.30 88888.00 2007-10-23 01:13:26.408 296 18239.83 41.80 52703.28 88888.00 2007-10-23 01:13:26.908 296 18239.79 41.75 52703.22 88888.00 2007-10-23 01:13:27.408 296 18239.80 41.79 52703.16 88888.00 2007-10-23 01:13:27.908 296 18239.81 41.79 52703.13 88888.00 2007-10-23 01:13:28.408 296 18239.76 41.77 52703.16 88888.00 2007-10-23 01:13:28.908 296 18239.72 41.75 52703.18 88888.00 2007-10-23 01:13:29.408 296 18239.72 41.68 52703.24 88888.00 2007-10-23 01:13:29.908 296 18239.77 41.72 52703.40 88888.00 2007-10-23 01:13:30.408 296 18239.83 41.73 52703.25 88888.00 2007-10-23 01:13:30.908 296 18239.90 41.72 52703.14 88888.00 2007-10-23 01:13:31.408 296 18239.70 41.67 52703.16 88888.00 2007-10-23 01:13:31.908 296 18239.64 41.70 52703.17 88888.00 2007-10-23 01:13:32.408 296 18239.73 41.69 52703.13 88888.00 2007-10-23 01:13:32.908 296 18239.84 41.69 52703.16 88888.00 2007-10-23 01:13:33.408 296 18239.86 41.67 52703.10 88888.00 2007-10-23 01:13:33.908 296 18239.70 41.68 52702.96 88888.00 2007-10-23 01:13:34.408 296 18239.71 41.63 52702.95 88888.00 2007-10-23 01:13:34.908 296 18239.76 41.64 52703.09 88888.00 2007-10-23 01:13:35.408 296 18239.91 41.62 52703.19 88888.00 2007-10-23 01:13:35.908 296 18239.95 41.65 52703.14 88888.00 2007-10-23 01:13:36.408 296 18239.96 41.61 52703.20 88888.00 2007-10-23 01:13:36.908 296 18239.94 41.60 52703.23 88888.00 2007-10-23 01:13:37.408 296 18239.85 41.66 52703.25 88888.00 2007-10-23 01:13:37.908 296 18239.93 41.70 52703.28 88888.00 2007-10-23 01:13:38.408 296 18240.02 41.75 52703.29 88888.00 2007-10-23 01:13:38.908 296 18239.97 41.79 52703.39 88888.00 2007-10-23 01:13:39.408 296 18239.92 41.63 52703.36 88888.00 2007-10-23 01:13:39.908 296 18239.87 41.54 52703.33 88888.00 2007-10-23 01:13:40.408 296 18239.79 41.56 52703.31 88888.00 2007-10-23 01:13:40.908 296 18239.69 41.63 52703.39 88888.00 2007-10-23 01:13:41.408 296 18239.71 41.63 52703.43 88888.00 2007-10-23 01:13:41.908 296 18239.79 41.62 52703.48 88888.00 2007-10-23 01:13:42.408 296 18239.76 41.66 52703.51 88888.00 2007-10-23 01:13:42.908 296 18239.82 41.68 52703.44 88888.00 2007-10-23 01:13:43.408 296 18239.80 41.70 52703.41 88888.00 2007-10-23 01:13:43.908 296 18239.77 41.69 52703.30 88888.00 2007-10-23 01:13:44.408 296 18239.84 41.64 52703.22 88888.00 2007-10-23 01:13:44.908 296 18239.92 41.63 52703.32 88888.00 2007-10-23 01:13:45.408 296 18239.85 41.74 52703.28 88888.00 2007-10-23 01:13:45.908 296 18239.76 41.74 52703.22 88888.00 2007-10-23 01:13:46.408 296 18239.71 41.70 52703.17 88888.00 2007-10-23 01:13:46.908 296 18239.69 41.72 52703.14 88888.00 2007-10-23 01:13:47.408 296 18239.80 41.74 52703.19 88888.00 2007-10-23 01:13:47.908 296 18239.84 41.65 52703.17 88888.00 2007-10-23 01:13:48.408 296 18239.87 41.66 52703.10 88888.00 2007-10-23 01:13:48.908 296 18239.82 41.69 52703.02 88888.00 2007-10-23 01:13:49.408 296 18239.84 41.67 52702.90 88888.00 2007-10-23 01:13:49.908 296 18239.87 41.65 52702.97 88888.00 2007-10-23 01:13:50.408 296 18239.94 41.61 52703.06 88888.00 2007-10-23 01:13:50.908 296 18239.92 41.61 52703.00 88888.00 2007-10-23 01:13:51.408 296 18239.98 41.63 52702.99 88888.00 2007-10-23 01:13:51.908 296 18240.10 41.69 52703.01 88888.00 2007-10-23 01:13:52.408 296 18240.04 41.62 52702.99 88888.00 2007-10-23 01:13:52.908 296 18239.83 41.61 52703.08 88888.00 2007-10-23 01:13:53.408 296 18239.81 41.58 52702.91 88888.00 2007-10-23 01:13:53.908 296 18239.88 41.66 52702.94 88888.00 2007-10-23 01:13:54.408 296 18239.85 41.61 52702.99 88888.00 2007-10-23 01:13:54.908 296 18239.92 41.59 52702.98 88888.00 2007-10-23 01:13:55.408 296 18239.96 41.66 52702.99 88888.00 2007-10-23 01:13:55.908 296 18239.99 41.66 52702.94 88888.00 2007-10-23 01:13:56.408 296 18239.96 41.68 52702.83 88888.00 2007-10-23 01:13:56.908 296 18239.92 41.67 52702.90 88888.00 2007-10-23 01:13:57.408 296 18239.91 41.57 52702.98 88888.00 2007-10-23 01:13:57.908 296 18239.92 41.60 52702.89 88888.00 2007-10-23 01:13:58.408 296 18239.90 41.61 52702.90 88888.00 2007-10-23 01:13:58.908 296 18239.98 41.65 52702.93 88888.00 2007-10-23 01:13:59.408 296 18239.96 41.69 52702.94 88888.00 2007-10-23 01:13:59.908 296 18239.98 41.63 52702.94 88888.00 2007-10-23 01:14:00.408 296 18240.06 41.58 52702.84 88888.00 2007-10-23 01:14:00.908 296 18239.87 41.56 52702.71 88888.00 2007-10-23 01:14:01.408 296 18239.84 41.60 52702.73 88888.00 2007-10-23 01:14:01.908 296 18240.02 41.61 52702.79 88888.00 2007-10-23 01:14:02.408 296 18240.05 41.60 52702.78 88888.00 2007-10-23 01:14:02.908 296 18239.87 41.64 52702.79 88888.00 2007-10-23 01:14:03.408 296 18239.80 41.60 52702.86 88888.00 2007-10-23 01:14:03.908 296 18239.90 41.57 52702.72 88888.00 2007-10-23 01:14:04.408 296 18239.83 41.51 52702.66 88888.00 2007-10-23 01:14:04.908 296 18239.97 41.48 52702.70 88888.00 2007-10-23 01:14:05.408 296 18239.93 41.52 52702.54 88888.00 2007-10-23 01:14:05.908 296 18239.93 41.58 52702.61 88888.00 2007-10-23 01:14:06.408 296 18239.87 41.66 52702.66 88888.00 2007-10-23 01:14:06.908 296 18239.99 41.64 52702.62 88888.00 2007-10-23 01:14:07.408 296 18239.96 41.61 52702.64 88888.00 2007-10-23 01:14:07.908 296 18239.99 41.59 52702.52 88888.00 2007-10-23 01:14:08.408 296 18239.99 41.52 52702.55 88888.00 2007-10-23 01:14:08.908 296 18239.92 41.56 52702.62 88888.00 2007-10-23 01:14:09.408 296 18239.95 41.56 52702.64 88888.00 2007-10-23 01:14:09.908 296 18239.97 41.61 52702.66 88888.00 2007-10-23 01:14:10.408 296 18239.97 41.64 52702.78 88888.00 2007-10-23 01:14:10.908 296 18239.95 41.64 52702.81 88888.00 2007-10-23 01:14:11.408 296 18239.86 41.68 52702.93 88888.00 2007-10-23 01:14:11.908 296 18239.83 41.67 52702.97 88888.00 2007-10-23 01:14:12.408 296 18239.82 41.67 52702.89 88888.00 2007-10-23 01:14:12.908 296 18239.82 41.57 52702.85 88888.00 2007-10-23 01:14:13.408 296 18239.81 41.61 52702.88 88888.00 2007-10-23 01:14:13.908 296 18239.84 41.61 52702.78 88888.00 2007-10-23 01:14:14.408 296 18239.66 41.63 52702.79 88888.00 2007-10-23 01:14:14.908 296 18239.75 41.62 52702.86 88888.00 2007-10-23 01:14:15.408 296 18239.79 41.68 52702.88 88888.00 2007-10-23 01:14:15.908 296 18239.84 41.71 52702.91 88888.00 2007-10-23 01:14:16.408 296 18239.75 41.68 52702.96 88888.00 2007-10-23 01:14:16.908 296 18239.70 41.68 52702.96 88888.00 2007-10-23 01:14:17.408 296 18239.77 41.73 52702.99 88888.00 2007-10-23 01:14:17.908 296 18239.69 41.77 52702.90 88888.00 2007-10-23 01:14:18.408 296 18239.63 41.80 52702.82 88888.00 2007-10-23 01:14:18.908 296 18239.70 41.85 52702.79 88888.00 2007-10-23 01:14:19.408 296 18239.82 41.80 52702.76 88888.00 2007-10-23 01:14:19.908 296 18239.82 41.69 52702.79 88888.00 2007-10-23 01:14:20.408 296 18239.84 41.70 52702.70 88888.00 2007-10-23 01:14:20.908 296 18239.96 41.70 52702.64 88888.00 2007-10-23 01:14:21.408 296 18240.01 41.69 52702.66 88888.00 2007-10-23 01:14:21.908 296 18239.88 41.68 52702.69 88888.00 2007-10-23 01:14:22.408 296 18239.84 41.73 52702.70 88888.00 2007-10-23 01:14:22.908 296 18240.05 41.69 52702.65 88888.00 2007-10-23 01:14:23.408 296 18239.91 41.64 52702.59 88888.00 2007-10-23 01:14:23.908 296 18239.77 41.67 52702.51 88888.00 2007-10-23 01:14:24.408 296 18239.76 41.71 52702.67 88888.00 2007-10-23 01:14:24.908 296 18239.83 41.77 52702.71 88888.00 2007-10-23 01:14:25.408 296 18239.77 41.69 52702.76 88888.00 2007-10-23 01:14:25.908 296 18239.77 41.68 52702.70 88888.00 2007-10-23 01:14:26.408 296 18239.66 41.71 52702.65 88888.00 2007-10-23 01:14:26.908 296 18239.59 41.64 52702.70 88888.00 2007-10-23 01:14:27.408 296 18239.55 41.70 52702.82 88888.00 2007-10-23 01:14:27.908 296 18239.54 41.73 52702.94 88888.00 2007-10-23 01:14:28.408 296 18239.51 41.75 52702.86 88888.00 2007-10-23 01:14:28.908 296 18239.39 41.72 52702.77 88888.00 2007-10-23 01:14:29.408 296 18239.38 41.73 52702.70 88888.00 2007-10-23 01:14:29.908 296 18239.53 41.75 52702.72 88888.00 2007-10-23 01:14:30.408 296 18239.52 41.81 52702.75 88888.00 2007-10-23 01:14:30.908 296 18239.55 41.72 52702.78 88888.00 2007-10-23 01:14:31.408 296 18239.73 41.67 52702.84 88888.00 2007-10-23 01:14:31.908 296 18239.84 41.70 52702.84 88888.00 2007-10-23 01:14:32.408 296 18239.73 41.66 52702.83 88888.00 2007-10-23 01:14:32.908 296 18239.77 41.54 52702.79 88888.00 2007-10-23 01:14:33.408 296 18239.79 41.61 52702.87 88888.00 2007-10-23 01:14:33.908 296 18239.81 41.66 52702.87 88888.00 2007-10-23 01:14:34.408 296 18239.68 41.71 52702.77 88888.00 2007-10-23 01:14:34.908 296 18239.44 41.70 52702.73 88888.00 2007-10-23 01:14:35.408 296 18239.48 41.68 52702.63 88888.00 2007-10-23 01:14:35.908 296 18239.44 41.74 52702.66 88888.00 2007-10-23 01:14:36.408 296 18239.38 41.72 52702.64 88888.00 2007-10-23 01:14:36.908 296 18239.42 41.69 52702.60 88888.00 2007-10-23 01:14:37.408 296 18239.48 41.68 52702.63 88888.00 2007-10-23 01:14:37.908 296 18239.52 41.72 52702.73 88888.00 2007-10-23 01:14:38.408 296 18239.59 41.70 52702.74 88888.00 2007-10-23 01:14:38.908 296 18239.61 41.69 52702.73 88888.00 2007-10-23 01:14:39.408 296 18239.62 41.62 52702.69 88888.00 2007-10-23 01:14:39.908 296 18239.61 41.63 52702.55 88888.00 2007-10-23 01:14:40.408 296 18239.57 41.64 52702.65 88888.00 2007-10-23 01:14:40.908 296 18239.58 41.61 52702.60 88888.00 2007-10-23 01:14:41.408 296 18239.68 41.53 52702.61 88888.00 2007-10-23 01:14:41.908 296 18239.53 41.46 52702.59 88888.00 2007-10-23 01:14:42.408 296 18239.46 41.46 52702.59 88888.00 2007-10-23 01:14:42.908 296 18239.47 41.53 52702.66 88888.00 2007-10-23 01:14:43.408 296 18239.52 41.41 52702.67 88888.00 2007-10-23 01:14:43.908 296 18239.59 41.46 52702.67 88888.00 2007-10-23 01:14:44.408 296 18239.59 41.54 52702.65 88888.00 2007-10-23 01:14:44.908 296 18239.51 41.61 52702.67 88888.00 2007-10-23 01:14:45.408 296 18239.50 41.66 52702.71 88888.00 2007-10-23 01:14:45.908 296 18239.47 41.65 52702.67 88888.00 2007-10-23 01:14:46.408 296 18239.49 41.60 52702.59 88888.00 2007-10-23 01:14:46.908 296 18239.50 41.60 52702.52 88888.00 2007-10-23 01:14:47.408 296 18239.48 41.67 52702.44 88888.00 2007-10-23 01:14:47.908 296 18239.49 41.61 52702.41 88888.00 2007-10-23 01:14:48.408 296 18239.55 41.65 52702.40 88888.00 2007-10-23 01:14:48.908 296 18239.50 41.67 52702.41 88888.00 2007-10-23 01:14:49.408 296 18239.60 41.61 52702.41 88888.00 2007-10-23 01:14:49.908 296 18239.47 41.57 52702.47 88888.00 2007-10-23 01:14:50.408 296 18239.46 41.56 52702.54 88888.00 2007-10-23 01:14:50.908 296 18239.46 41.48 52702.55 88888.00 2007-10-23 01:14:51.408 296 18239.26 41.47 52702.62 88888.00 2007-10-23 01:14:51.908 296 18239.46 41.53 52702.60 88888.00 2007-10-23 01:14:52.408 296 18239.40 41.57 52702.48 88888.00 2007-10-23 01:14:52.908 296 18239.29 41.67 52702.38 88888.00 2007-10-23 01:14:53.408 296 18239.20 41.66 52702.31 88888.00 2007-10-23 01:14:53.908 296 18239.22 41.53 52702.20 88888.00 2007-10-23 01:14:54.408 296 18239.38 41.44 52702.21 88888.00 2007-10-23 01:14:54.908 296 18239.40 41.54 52702.26 88888.00 2007-10-23 01:14:55.408 296 18239.34 41.53 52702.38 88888.00 2007-10-23 01:14:55.908 296 18239.33 41.46 52702.35 88888.00 2007-10-23 01:14:56.408 296 18239.43 41.52 52702.29 88888.00 2007-10-23 01:14:56.908 296 18239.51 41.53 52702.35 88888.00 2007-10-23 01:14:57.408 296 18239.38 41.51 52702.52 88888.00 2007-10-23 01:14:57.908 296 18239.30 41.48 52702.43 88888.00 2007-10-23 01:14:58.408 296 18239.26 41.52 52702.47 88888.00 2007-10-23 01:14:58.908 296 18239.34 41.56 52702.41 88888.00 2007-10-23 01:14:59.408 296 18239.30 41.47 52702.30 88888.00 2007-10-23 01:14:59.908 296 18239.33 41.48 52702.25 88888.00 2007-10-23 01:15:00.408 296 18239.43 41.53 52702.18 88888.00 2007-10-23 01:15:00.908 296 18239.32 41.41 52702.30 88888.00 2007-10-23 01:15:01.408 296 18239.26 41.36 52702.36 88888.00 2007-10-23 01:15:01.908 296 18239.30 41.43 52702.38 88888.00 2007-10-23 01:15:02.408 296 18239.27 41.47 52702.43 88888.00 2007-10-23 01:15:02.908 296 18239.21 41.44 52702.49 88888.00 2007-10-23 01:15:03.408 296 18239.22 41.40 52702.43 88888.00 2007-10-23 01:15:03.908 296 18239.23 41.51 52702.42 88888.00 2007-10-23 01:15:04.408 296 18239.25 41.42 52702.41 88888.00 2007-10-23 01:15:04.908 296 18239.17 41.41 52702.42 88888.00 2007-10-23 01:15:05.408 296 18239.12 41.37 52702.40 88888.00 2007-10-23 01:15:05.908 296 18239.19 41.32 52702.44 88888.00 2007-10-23 01:15:06.408 296 18239.37 41.25 52702.42 88888.00 2007-10-23 01:15:06.908 296 18239.46 41.27 52702.46 88888.00 2007-10-23 01:15:07.408 296 18239.47 41.21 52702.48 88888.00 2007-10-23 01:15:07.908 296 18239.51 41.15 52702.51 88888.00 2007-10-23 01:15:08.408 296 18239.52 41.18 52702.48 88888.00 2007-10-23 01:15:08.908 296 18239.53 41.24 52702.41 88888.00 2007-10-23 01:15:09.408 296 18239.47 41.23 52702.27 88888.00 2007-10-23 01:15:09.908 296 18239.50 41.22 52702.36 88888.00 2007-10-23 01:15:10.408 296 18239.54 41.24 52702.29 88888.00 2007-10-23 01:15:10.908 296 18239.57 41.32 52702.33 88888.00 2007-10-23 01:15:11.408 296 18239.46 41.32 52702.29 88888.00 2007-10-23 01:15:11.908 296 18239.53 41.31 52702.26 88888.00 2007-10-23 01:15:12.408 296 18239.62 41.27 52702.13 88888.00 2007-10-23 01:15:12.908 296 18239.59 41.27 52701.98 88888.00 2007-10-23 01:15:13.408 296 18239.47 41.26 52702.08 88888.00 2007-10-23 01:15:13.908 296 18239.47 41.20 52702.27 88888.00 2007-10-23 01:15:14.408 296 18239.46 41.19 52702.23 88888.00 2007-10-23 01:15:14.908 296 18239.54 41.19 52702.25 88888.00 2007-10-23 01:15:15.408 296 18239.55 41.08 52702.17 88888.00 2007-10-23 01:15:15.908 296 18239.48 41.07 52702.17 88888.00 2007-10-23 01:15:16.408 296 18239.42 41.14 52702.21 88888.00 2007-10-23 01:15:16.908 296 18239.51 41.14 52702.18 88888.00 2007-10-23 01:15:17.408 296 18239.53 41.11 52702.11 88888.00 2007-10-23 01:15:17.908 296 18239.51 41.16 52702.20 88888.00 2007-10-23 01:15:18.408 296 18239.44 41.09 52702.35 88888.00 2007-10-23 01:15:18.908 296 18239.54 41.04 52702.41 88888.00 2007-10-23 01:15:19.408 296 18239.60 41.03 52702.30 88888.00 2007-10-23 01:15:19.908 296 18239.62 41.09 52702.30 88888.00 2007-10-23 01:15:20.408 296 18239.65 41.16 52702.35 88888.00 2007-10-23 01:15:20.908 296 18239.57 41.12 52702.20 88888.00 2007-10-23 01:15:21.408 296 18239.47 41.22 52702.04 88888.00 2007-10-23 01:15:21.908 296 18239.44 41.15 52702.17 88888.00 2007-10-23 01:15:22.408 296 18239.51 41.10 52702.13 88888.00 2007-10-23 01:15:22.908 296 18239.48 40.98 52702.07 88888.00 2007-10-23 01:15:23.408 296 18239.43 40.89 52702.05 88888.00 2007-10-23 01:15:23.908 296 18239.39 40.84 52702.18 88888.00 2007-10-23 01:15:24.408 296 18239.47 40.81 52702.09 88888.00 2007-10-23 01:15:24.908 296 18239.49 40.90 52702.06 88888.00 2007-10-23 01:15:25.408 296 18239.52 40.94 52702.11 88888.00 2007-10-23 01:15:25.908 296 18239.61 40.92 52702.13 88888.00 2007-10-23 01:15:26.408 296 18239.74 40.86 52702.17 88888.00 2007-10-23 01:15:26.908 296 18239.82 40.78 52702.25 88888.00 2007-10-23 01:15:27.408 296 18239.87 40.74 52702.17 88888.00 2007-10-23 01:15:27.908 296 18239.71 40.74 52702.19 88888.00 2007-10-23 01:15:28.408 296 18239.73 40.76 52702.19 88888.00 2007-10-23 01:15:28.908 296 18239.72 40.71 52702.06 88888.00 2007-10-23 01:15:29.408 296 18239.73 40.74 52701.90 88888.00 2007-10-23 01:15:29.908 296 18239.69 40.82 52701.92 88888.00 2007-10-23 01:15:30.408 296 18239.55 40.93 52702.03 88888.00 2007-10-23 01:15:30.908 296 18239.73 40.88 52702.18 88888.00 2007-10-23 01:15:31.408 296 18239.96 40.84 52702.17 88888.00 2007-10-23 01:15:31.908 296 18239.68 40.78 52702.14 88888.00 2007-10-23 01:15:32.408 296 18239.65 40.70 52702.09 88888.00 2007-10-23 01:15:32.908 296 18239.71 40.70 52702.15 88888.00 2007-10-23 01:15:33.408 296 18239.79 40.76 52702.15 88888.00 2007-10-23 01:15:33.908 296 18239.80 40.74 52702.07 88888.00 2007-10-23 01:15:34.408 296 18239.73 40.65 52702.05 88888.00 2007-10-23 01:15:34.908 296 18239.73 40.77 52701.93 88888.00 2007-10-23 01:15:35.408 296 18239.76 40.84 52701.91 88888.00 2007-10-23 01:15:35.908 296 18239.82 40.70 52702.03 88888.00 2007-10-23 01:15:36.408 296 18239.81 40.66 52702.07 88888.00 2007-10-23 01:15:36.908 296 18239.87 40.77 52702.14 88888.00 2007-10-23 01:15:37.408 296 18239.88 40.68 52702.08 88888.00 2007-10-23 01:15:37.908 296 18239.77 40.69 52702.08 88888.00 2007-10-23 01:15:38.408 296 18239.81 40.67 52702.15 88888.00 2007-10-23 01:15:38.908 296 18239.85 40.56 52702.16 88888.00 2007-10-23 01:15:39.408 296 18239.84 40.59 52702.13 88888.00 2007-10-23 01:15:39.908 296 18239.90 40.56 52702.05 88888.00 2007-10-23 01:15:40.408 296 18239.81 40.57 52702.05 88888.00 2007-10-23 01:15:40.908 296 18239.84 40.52 52702.05 88888.00 2007-10-23 01:15:41.408 296 18239.85 40.48 52701.96 88888.00 2007-10-23 01:15:41.908 296 18239.88 40.49 52701.90 88888.00 2007-10-23 01:15:42.408 296 18239.97 40.55 52701.96 88888.00 2007-10-23 01:15:42.908 296 18240.06 40.52 52701.93 88888.00 2007-10-23 01:15:43.408 296 18240.03 40.49 52701.96 88888.00 2007-10-23 01:15:43.908 296 18240.05 40.53 52702.03 88888.00 2007-10-23 01:15:44.408 296 18239.97 40.49 52701.86 88888.00 2007-10-23 01:15:44.908 296 18240.06 40.37 52701.97 88888.00 2007-10-23 01:15:45.408 296 18240.04 40.31 52701.98 88888.00 2007-10-23 01:15:45.908 296 18239.99 40.36 52701.95 88888.00 2007-10-23 01:15:46.408 296 18239.94 40.40 52701.98 88888.00 2007-10-23 01:15:46.908 296 18240.04 40.37 52701.97 88888.00 2007-10-23 01:15:47.408 296 18240.12 40.30 52701.97 88888.00 2007-10-23 01:15:47.908 296 18240.12 40.24 52702.03 88888.00 2007-10-23 01:15:48.408 296 18240.09 40.21 52702.08 88888.00 2007-10-23 01:15:48.908 296 18240.18 40.34 52702.07 88888.00 2007-10-23 01:15:49.408 296 18240.15 40.44 52701.92 88888.00 2007-10-23 01:15:49.908 296 18239.96 40.42 52701.78 88888.00 2007-10-23 01:15:50.408 296 18240.03 40.44 52701.85 88888.00 2007-10-23 01:15:50.908 296 18240.09 40.43 52701.98 88888.00 2007-10-23 01:15:51.408 296 18240.14 40.36 52702.00 88888.00 2007-10-23 01:15:51.908 296 18240.10 40.33 52702.00 88888.00 2007-10-23 01:15:52.408 296 18240.05 40.34 52702.05 88888.00 2007-10-23 01:15:52.908 296 18240.09 40.31 52702.18 88888.00 2007-10-23 01:15:53.408 296 18240.07 40.35 52702.12 88888.00 2007-10-23 01:15:53.908 296 18239.99 40.29 52701.94 88888.00 2007-10-23 01:15:54.408 296 18239.88 40.22 52701.88 88888.00 2007-10-23 01:15:54.908 296 18240.05 40.27 52701.82 88888.00 2007-10-23 01:15:55.408 296 18239.97 40.26 52701.85 88888.00 2007-10-23 01:15:55.908 296 18239.88 40.31 52701.84 88888.00 2007-10-23 01:15:56.408 296 18239.96 40.31 52701.77 88888.00 2007-10-23 01:15:56.908 296 18240.07 40.21 52701.71 88888.00 2007-10-23 01:15:57.408 296 18240.08 40.09 52701.79 88888.00 2007-10-23 01:15:57.908 296 18240.08 40.02 52701.95 88888.00 2007-10-23 01:15:58.408 296 18240.02 40.02 52701.98 88888.00 2007-10-23 01:15:58.908 296 18240.04 39.98 52702.00 88888.00 2007-10-23 01:15:59.408 296 18240.02 39.98 52701.96 88888.00 2007-10-23 01:15:59.908 296 18240.05 40.02 52701.91 88888.00 2007-10-23 01:16:00.408 296 18240.10 39.99 52701.89 88888.00 2007-10-23 01:16:00.908 296 18240.14 39.88 52701.90 88888.00 2007-10-23 01:16:01.408 296 18240.12 39.79 52701.89 88888.00 2007-10-23 01:16:01.908 296 18239.99 39.84 52701.83 88888.00 2007-10-23 01:16:02.408 296 18240.05 39.91 52701.80 88888.00 2007-10-23 01:16:02.908 296 18239.90 39.88 52701.84 88888.00 2007-10-23 01:16:03.408 296 18239.83 39.79 52701.92 88888.00 2007-10-23 01:16:03.908 296 18239.93 39.72 52701.81 88888.00 2007-10-23 01:16:04.408 296 18240.09 39.79 52701.83 88888.00 2007-10-23 01:16:04.908 296 18240.13 39.81 52701.93 88888.00 2007-10-23 01:16:05.408 296 18240.12 39.94 52701.89 88888.00 2007-10-23 01:16:05.908 296 18239.97 39.99 52701.83 88888.00 2007-10-23 01:16:06.408 296 18239.96 39.97 52701.76 88888.00 2007-10-23 01:16:06.908 296 18239.95 39.93 52701.71 88888.00 2007-10-23 01:16:07.408 296 18239.96 39.90 52701.74 88888.00 2007-10-23 01:16:07.908 296 18239.93 39.88 52701.77 88888.00 2007-10-23 01:16:08.408 296 18239.85 39.86 52701.76 88888.00 2007-10-23 01:16:08.908 296 18239.92 39.78 52701.78 88888.00 2007-10-23 01:16:09.408 296 18240.05 39.74 52701.86 88888.00 2007-10-23 01:16:09.908 296 18240.14 39.77 52701.67 88888.00 2007-10-23 01:16:10.408 296 18240.14 39.81 52701.84 88888.00 2007-10-23 01:16:10.908 296 18240.20 39.78 52701.96 88888.00 2007-10-23 01:16:11.408 296 18240.24 39.77 52701.93 88888.00 2007-10-23 01:16:11.908 296 18240.23 39.73 52701.91 88888.00 2007-10-23 01:16:12.408 296 18240.37 39.66 52701.89 88888.00 2007-10-23 01:16:12.908 296 18240.23 39.71 52701.76 88888.00 2007-10-23 01:16:13.408 296 18240.03 39.67 52701.82 88888.00 2007-10-23 01:16:13.908 296 18240.08 39.57 52701.91 88888.00 2007-10-23 01:16:14.408 296 18240.02 39.58 52701.82 88888.00 2007-10-23 01:16:14.908 296 18240.02 39.64 52701.83 88888.00 2007-10-23 01:16:15.408 296 18240.04 39.69 52701.83 88888.00 2007-10-23 01:16:15.908 296 18240.03 39.74 52701.63 88888.00 2007-10-23 01:16:16.408 296 18240.05 39.75 52701.51 88888.00 2007-10-23 01:16:16.908 296 18240.04 39.61 52701.47 88888.00 2007-10-23 01:16:17.408 296 18240.10 39.57 52701.56 88888.00 2007-10-23 01:16:17.908 296 18240.16 39.57 52701.66 88888.00 2007-10-23 01:16:18.408 296 18240.07 39.58 52701.71 88888.00 2007-10-23 01:16:18.908 296 18239.97 39.52 52701.80 88888.00 2007-10-23 01:16:19.408 296 18240.02 39.52 52701.68 88888.00 2007-10-23 01:16:19.908 296 18239.93 39.45 52701.68 88888.00 2007-10-23 01:16:20.408 296 18239.98 39.44 52701.70 88888.00 2007-10-23 01:16:20.908 296 18239.86 39.51 52701.73 88888.00 2007-10-23 01:16:21.408 296 18239.88 39.47 52701.61 88888.00 2007-10-23 01:16:21.908 296 18240.04 39.39 52701.70 88888.00 2007-10-23 01:16:22.408 296 18240.08 39.32 52701.77 88888.00 2007-10-23 01:16:22.908 296 18239.95 39.33 52701.67 88888.00 2007-10-23 01:16:23.408 296 18239.97 39.37 52701.70 88888.00 2007-10-23 01:16:23.908 296 18240.02 39.38 52701.80 88888.00 2007-10-23 01:16:24.408 296 18239.98 39.33 52701.83 88888.00 2007-10-23 01:16:24.908 296 18239.97 39.38 52701.74 88888.00 2007-10-23 01:16:25.408 296 18239.92 39.40 52701.76 88888.00 2007-10-23 01:16:25.908 296 18239.86 39.44 52701.71 88888.00 2007-10-23 01:16:26.408 296 18240.01 39.38 52701.73 88888.00 2007-10-23 01:16:26.908 296 18240.15 39.30 52701.84 88888.00 2007-10-23 01:16:27.408 296 18240.12 39.30 52702.00 88888.00 2007-10-23 01:16:27.908 296 18239.99 39.25 52702.03 88888.00 2007-10-23 01:16:28.408 296 18240.18 39.24 52701.97 88888.00 2007-10-23 01:16:28.908 296 18240.20 39.29 52702.04 88888.00 2007-10-23 01:16:29.408 296 18240.10 39.31 52701.97 88888.00 2007-10-23 01:16:29.908 296 18240.08 39.33 52701.83 88888.00 2007-10-23 01:16:30.408 296 18240.07 39.32 52701.86 88888.00 2007-10-23 01:16:30.908 296 18240.15 39.31 52701.84 88888.00 2007-10-23 01:16:31.408 296 18240.16 39.27 52701.79 88888.00 2007-10-23 01:16:31.908 296 18240.14 39.22 52701.79 88888.00 2007-10-23 01:16:32.408 296 18240.14 39.23 52701.89 88888.00 2007-10-23 01:16:32.908 296 18240.19 39.29 52701.95 88888.00 2007-10-23 01:16:33.408 296 18240.17 39.33 52701.85 88888.00 2007-10-23 01:16:33.908 296 18240.16 39.31 52701.83 88888.00 2007-10-23 01:16:34.408 296 18240.22 39.15 52701.82 88888.00 2007-10-23 01:16:34.908 296 18240.23 39.09 52701.76 88888.00 2007-10-23 01:16:35.408 296 18240.23 39.03 52701.70 88888.00 2007-10-23 01:16:35.908 296 18240.19 38.96 52701.72 88888.00 2007-10-23 01:16:36.408 296 18240.28 38.87 52701.80 88888.00 2007-10-23 01:16:36.908 296 18240.18 38.89 52701.78 88888.00 2007-10-23 01:16:37.408 296 18240.20 38.86 52701.80 88888.00 2007-10-23 01:16:37.908 296 18240.20 38.78 52701.84 88888.00 2007-10-23 01:16:38.408 296 18240.07 38.82 52701.67 88888.00 2007-10-23 01:16:38.908 296 18240.15 38.85 52701.65 88888.00 2007-10-23 01:16:39.408 296 18240.20 38.86 52701.62 88888.00 2007-10-23 01:16:39.908 296 18240.24 38.81 52701.71 88888.00 2007-10-23 01:16:40.408 296 18240.19 38.75 52701.83 88888.00 2007-10-23 01:16:40.908 296 18240.26 38.82 52701.89 88888.00 2007-10-23 01:16:41.408 296 18240.23 38.89 52701.83 88888.00 2007-10-23 01:16:41.908 296 18240.19 38.91 52701.67 88888.00 2007-10-23 01:16:42.408 296 18240.20 38.95 52701.66 88888.00 2007-10-23 01:16:42.908 296 18240.23 38.86 52701.69 88888.00 2007-10-23 01:16:43.408 296 18240.26 38.97 52701.67 88888.00 2007-10-23 01:16:43.908 296 18240.14 39.00 52701.61 88888.00 2007-10-23 01:16:44.408 296 18240.09 38.97 52701.60 88888.00 2007-10-23 01:16:44.908 296 18240.08 38.96 52701.58 88888.00 2007-10-23 01:16:45.405 296 18240.22 39.00 52701.72 88888.00 2007-10-23 01:16:45.905 296 18240.19 39.07 52701.77 88888.00 2007-10-23 01:16:46.405 296 18240.19 39.01 52701.76 88888.00 2007-10-23 01:16:46.905 296 18240.20 38.98 52701.77 88888.00 2007-10-23 01:16:47.405 296 18240.14 38.97 52701.69 88888.00 2007-10-23 01:16:47.905 296 18240.14 38.89 52701.69 88888.00 2007-10-23 01:16:48.405 296 18240.20 38.88 52701.59 88888.00 2007-10-23 01:16:48.905 296 18240.26 38.89 52701.58 88888.00 2007-10-23 01:16:49.405 296 18240.13 38.89 52701.62 88888.00 2007-10-23 01:16:49.905 296 18240.19 38.81 52701.56 88888.00 2007-10-23 01:16:50.405 296 18240.24 38.74 52701.55 88888.00 2007-10-23 01:16:50.905 296 18240.23 38.69 52701.55 88888.00 2007-10-23 01:16:51.405 296 18240.17 38.65 52701.53 88888.00 2007-10-23 01:16:51.905 296 18240.20 38.65 52701.47 88888.00 2007-10-23 01:16:52.405 296 18240.29 38.72 52701.50 88888.00 2007-10-23 01:16:52.905 296 18240.27 38.74 52701.55 88888.00 2007-10-23 01:16:53.405 296 18240.25 38.69 52701.48 88888.00 2007-10-23 01:16:53.905 296 18240.27 38.66 52701.40 88888.00 2007-10-23 01:16:54.405 296 18240.33 38.69 52701.48 88888.00 2007-10-23 01:16:54.905 296 18240.39 38.68 52701.48 88888.00 2007-10-23 01:16:55.405 296 18240.31 38.63 52701.47 88888.00 2007-10-23 01:16:55.905 296 18240.41 38.59 52701.47 88888.00 2007-10-23 01:16:56.405 296 18240.34 38.58 52701.57 88888.00 2007-10-23 01:16:56.905 296 18240.27 38.64 52701.56 88888.00 2007-10-23 01:16:57.405 296 18240.26 38.63 52701.57 88888.00 2007-10-23 01:16:57.905 296 18240.24 38.60 52701.69 88888.00 2007-10-23 01:16:58.405 296 18240.29 38.60 52701.60 88888.00 2007-10-23 01:16:58.905 296 18240.36 38.60 52701.57 88888.00 2007-10-23 01:16:59.405 296 18240.44 38.59 52701.53 88888.00 2007-10-23 01:16:59.905 296 18240.48 38.57 52701.47 88888.00 2007-10-23 01:17:00.405 296 18240.49 38.56 52701.49 88888.00 2007-10-23 01:17:00.905 296 18240.35 38.47 52701.49 88888.00 2007-10-23 01:17:01.405 296 18240.44 38.37 52701.56 88888.00 2007-10-23 01:17:01.905 296 18240.44 38.29 52701.60 88888.00 2007-10-23 01:17:02.405 296 18240.42 38.31 52701.73 88888.00 2007-10-23 01:17:02.905 296 18240.48 38.32 52701.80 88888.00 2007-10-23 01:17:03.405 296 18240.51 38.25 52701.57 88888.00 2007-10-23 01:17:03.905 296 18240.44 38.33 52701.59 88888.00 2007-10-23 01:17:04.405 296 18240.45 38.40 52701.69 88888.00 2007-10-23 01:17:04.905 296 18240.38 38.41 52701.61 88888.00 2007-10-23 01:17:05.405 296 18240.38 38.40 52701.48 88888.00 2007-10-23 01:17:05.905 296 18240.41 38.30 52701.48 88888.00 2007-10-23 01:17:06.405 296 18240.37 38.22 52701.55 88888.00 2007-10-23 01:17:06.905 296 18240.34 38.29 52701.59 88888.00 2007-10-23 01:17:07.405 296 18240.42 38.45 52701.66 88888.00 2007-10-23 01:17:07.905 296 18240.40 38.51 52701.65 88888.00 2007-10-23 01:17:08.405 296 18240.44 38.43 52701.66 88888.00 2007-10-23 01:17:08.905 296 18240.41 38.40 52701.56 88888.00 2007-10-23 01:17:09.405 296 18240.42 38.38 52701.56 88888.00 2007-10-23 01:17:09.905 296 18240.30 38.36 52701.55 88888.00 2007-10-23 01:17:10.405 296 18240.28 38.34 52701.49 88888.00 2007-10-23 01:17:10.905 296 18240.33 38.24 52701.50 88888.00 2007-10-23 01:17:11.405 296 18240.36 38.29 52701.63 88888.00 2007-10-23 01:17:11.905 296 18240.31 38.35 52701.59 88888.00 2007-10-23 01:17:12.405 296 18240.39 38.28 52701.59 88888.00 2007-10-23 01:17:12.905 296 18240.39 38.14 52701.49 88888.00 2007-10-23 01:17:13.405 296 18240.31 38.10 52701.57 88888.00 2007-10-23 01:17:13.905 296 18240.36 38.19 52701.55 88888.00 2007-10-23 01:17:14.405 296 18240.49 38.18 52701.62 88888.00 2007-10-23 01:17:14.905 296 18240.53 38.11 52701.58 88888.00 2007-10-23 01:17:15.405 296 18240.58 38.14 52701.55 88888.00 2007-10-23 01:17:15.905 296 18240.49 38.21 52701.50 88888.00 2007-10-23 01:17:16.405 296 18240.52 38.14 52701.56 88888.00 2007-10-23 01:17:16.905 296 18240.49 38.15 52701.71 88888.00 2007-10-23 01:17:17.405 296 18240.50 38.16 52701.57 88888.00 2007-10-23 01:17:17.905 296 18240.50 38.22 52701.51 88888.00 2007-10-23 01:17:18.405 296 18240.60 38.16 52701.57 88888.00 2007-10-23 01:17:18.905 296 18240.53 38.18 52701.73 88888.00 2007-10-23 01:17:19.405 296 18240.59 38.16 52701.73 88888.00 2007-10-23 01:17:19.905 296 18240.52 38.15 52701.62 88888.00 2007-10-23 01:17:20.405 296 18240.50 38.12 52701.63 88888.00 2007-10-23 01:17:20.905 296 18240.58 38.07 52701.51 88888.00 2007-10-23 01:17:21.405 296 18240.56 38.06 52701.47 88888.00 2007-10-23 01:17:21.905 296 18240.58 37.99 52701.49 88888.00 2007-10-23 01:17:22.405 296 18240.64 38.03 52701.46 88888.00 2007-10-23 01:17:22.905 296 18240.59 38.01 52701.49 88888.00 2007-10-23 01:17:23.405 296 18240.69 37.98 52701.47 88888.00 2007-10-23 01:17:23.905 296 18240.72 37.93 52701.39 88888.00 2007-10-23 01:17:24.405 296 18240.78 37.97 52701.30 88888.00 2007-10-23 01:17:24.905 296 18240.77 37.96 52701.42 88888.00 2007-10-23 01:17:25.405 296 18240.72 37.97 52701.37 88888.00 2007-10-23 01:17:25.905 296 18240.74 37.98 52701.34 88888.00 2007-10-23 01:17:26.405 296 18240.70 37.95 52701.36 88888.00 2007-10-23 01:17:26.905 296 18240.62 37.87 52701.31 88888.00 2007-10-23 01:17:27.405 296 18240.64 37.85 52701.27 88888.00 2007-10-23 01:17:27.905 296 18240.89 37.88 52701.36 88888.00 2007-10-23 01:17:28.405 296 18240.84 37.87 52701.36 88888.00 2007-10-23 01:17:28.905 296 18240.82 37.88 52701.40 88888.00 2007-10-23 01:17:29.405 296 18240.86 37.94 52701.26 88888.00 2007-10-23 01:17:29.905 296 18240.80 38.01 52701.33 88888.00 2007-10-23 01:17:30.405 296 18240.85 38.04 52701.32 88888.00 2007-10-23 01:17:30.905 296 18240.81 37.98 52701.26 88888.00 2007-10-23 01:17:31.405 296 18240.82 37.96 52701.27 88888.00 2007-10-23 01:17:31.905 296 18240.83 37.94 52701.31 88888.00 2007-10-23 01:17:32.405 296 18240.91 37.85 52701.22 88888.00 2007-10-23 01:17:32.905 296 18241.03 37.84 52701.27 88888.00 2007-10-23 01:17:33.405 296 18241.01 37.77 52701.23 88888.00 2007-10-23 01:17:33.905 296 18241.02 37.79 52701.19 88888.00 2007-10-23 01:17:34.405 296 18240.98 37.79 52701.25 88888.00 2007-10-23 01:17:34.905 296 18240.92 37.76 52701.20 88888.00 2007-10-23 01:17:35.405 296 18240.94 37.76 52701.12 88888.00 2007-10-23 01:17:35.905 296 18241.05 37.70 52701.23 88888.00 2007-10-23 01:17:36.405 296 18240.94 37.65 52701.30 88888.00 2007-10-23 01:17:36.905 296 18240.98 37.57 52701.31 88888.00 2007-10-23 01:17:37.405 296 18241.05 37.58 52701.22 88888.00 2007-10-23 01:17:37.905 296 18240.96 37.68 52701.35 88888.00 2007-10-23 01:17:38.405 296 18241.10 37.60 52701.42 88888.00 2007-10-23 01:17:38.905 296 18241.12 37.67 52701.32 88888.00 2007-10-23 01:17:39.405 296 18241.14 37.66 52701.24 88888.00 2007-10-23 01:17:39.905 296 18241.10 37.62 52701.27 88888.00 2007-10-23 01:17:40.405 296 18241.07 37.57 52701.32 88888.00 2007-10-23 01:17:40.905 296 18241.22 37.56 52701.47 88888.00 2007-10-23 01:17:41.405 296 18241.18 37.59 52701.50 88888.00 2007-10-23 01:17:41.905 296 18241.14 37.60 52701.46 88888.00 2007-10-23 01:17:42.405 296 18241.10 37.57 52701.43 88888.00 2007-10-23 01:17:42.905 296 18241.16 37.57 52701.36 88888.00 2007-10-23 01:17:43.405 296 18241.24 37.48 52701.44 88888.00 2007-10-23 01:17:43.905 296 18241.20 37.38 52701.43 88888.00 2007-10-23 01:17:44.405 296 18241.15 37.39 52701.39 88888.00 2007-10-23 01:17:44.905 296 18241.10 37.30 52701.34 88888.00 2007-10-23 01:17:45.405 296 18241.22 37.32 52701.33 88888.00 2007-10-23 01:17:45.905 296 18241.13 37.38 52701.34 88888.00 2007-10-23 01:17:46.405 296 18241.23 37.37 52701.37 88888.00 2007-10-23 01:17:46.905 296 18241.27 37.40 52701.36 88888.00 2007-10-23 01:17:47.405 296 18241.24 37.40 52701.44 88888.00 2007-10-23 01:17:47.905 296 18241.11 37.35 52701.46 88888.00 2007-10-23 01:17:48.405 296 18241.15 37.26 52701.40 88888.00 2007-10-23 01:17:48.905 296 18241.06 37.39 52701.38 88888.00 2007-10-23 01:17:49.405 296 18241.04 37.41 52701.36 88888.00 2007-10-23 01:17:49.905 296 18241.15 37.36 52701.46 88888.00 2007-10-23 01:17:50.405 296 18241.23 37.34 52701.48 88888.00 2007-10-23 01:17:50.905 296 18241.26 37.32 52701.50 88888.00 2007-10-23 01:17:51.405 296 18241.32 37.29 52701.42 88888.00 2007-10-23 01:17:51.905 296 18241.24 37.20 52701.30 88888.00 2007-10-23 01:17:52.405 296 18241.31 37.25 52701.27 88888.00 2007-10-23 01:17:52.905 296 18241.25 37.32 52701.36 88888.00 2007-10-23 01:17:53.405 296 18241.24 37.32 52701.37 88888.00 2007-10-23 01:17:53.905 296 18241.26 37.26 52701.28 88888.00 2007-10-23 01:17:54.405 296 18241.32 37.27 52701.31 88888.00 2007-10-23 01:17:54.905 296 18241.33 37.35 52701.38 88888.00 2007-10-23 01:17:55.405 296 18241.28 37.31 52701.44 88888.00 2007-10-23 01:17:55.905 296 18241.28 37.22 52701.51 88888.00 2007-10-23 01:17:56.405 296 18241.37 37.25 52701.48 88888.00 2007-10-23 01:17:56.905 296 18241.40 37.27 52701.50 88888.00 2007-10-23 01:17:57.405 296 18241.49 37.23 52701.49 88888.00 2007-10-23 01:17:57.905 296 18241.37 37.23 52701.45 88888.00 2007-10-23 01:17:58.405 296 18241.31 37.14 52701.25 88888.00 2007-10-23 01:17:58.905 296 18241.31 37.15 52701.25 88888.00 2007-10-23 01:17:59.405 296 18241.28 37.23 52701.20 88888.00 2007-10-23 01:17:59.905 296 18241.33 37.18 52701.13 88888.00 2007-10-23 01:18:00.405 296 18241.34 37.13 52701.15 88888.00 2007-10-23 01:18:00.905 296 18241.43 37.12 52701.18 88888.00 2007-10-23 01:18:01.405 296 18241.40 37.06 52701.20 88888.00 2007-10-23 01:18:01.905 296 18241.43 37.03 52701.26 88888.00 2007-10-23 01:18:02.405 296 18241.46 37.15 52701.28 88888.00 2007-10-23 01:18:02.905 296 18241.48 37.14 52701.31 88888.00 2007-10-23 01:18:03.405 296 18241.48 37.07 52701.27 88888.00 2007-10-23 01:18:03.905 296 18241.48 37.10 52701.30 88888.00 2007-10-23 01:18:04.405 296 18241.45 37.05 52701.40 88888.00 2007-10-23 01:18:04.905 296 18241.48 36.98 52701.34 88888.00 2007-10-23 01:18:05.405 296 18241.37 36.97 52701.44 88888.00 2007-10-23 01:18:05.905 296 18241.25 36.91 52701.33 88888.00 2007-10-23 01:18:06.405 296 18241.27 36.99 52701.27 88888.00 2007-10-23 01:18:06.905 296 18241.40 37.06 52701.31 88888.00 2007-10-23 01:18:07.405 296 18241.46 37.04 52701.24 88888.00 2007-10-23 01:18:07.905 296 18241.36 37.00 52701.24 88888.00 2007-10-23 01:18:08.405 296 18241.48 37.01 52701.31 88888.00 2007-10-23 01:18:08.905 296 18241.58 37.05 52701.35 88888.00 2007-10-23 01:18:09.405 296 18241.56 36.91 52701.24 88888.00 2007-10-23 01:18:09.905 296 18241.51 36.88 52701.21 88888.00 2007-10-23 01:18:10.405 296 18241.49 36.90 52701.20 88888.00 2007-10-23 01:18:10.905 296 18241.46 36.91 52701.18 88888.00 2007-10-23 01:18:11.405 296 18241.47 36.91 52701.02 88888.00 2007-10-23 01:18:11.905 296 18241.42 36.81 52700.93 88888.00 2007-10-23 01:18:12.405 296 18241.32 36.78 52701.04 88888.00 2007-10-23 01:18:12.905 296 18241.35 36.74 52701.03 88888.00 2007-10-23 01:18:13.405 296 18241.44 36.77 52701.18 88888.00 2007-10-23 01:18:13.905 296 18241.37 36.75 52701.14 88888.00 2007-10-23 01:18:14.405 296 18241.37 36.78 52701.07 88888.00 2007-10-23 01:18:14.905 296 18241.44 36.74 52701.08 88888.00 2007-10-23 01:18:15.405 296 18241.46 36.80 52701.12 88888.00 2007-10-23 01:18:15.905 296 18241.47 36.80 52701.20 88888.00 2007-10-23 01:18:16.405 296 18241.46 36.89 52701.23 88888.00 2007-10-23 01:18:16.905 296 18241.44 36.89 52701.23 88888.00 2007-10-23 01:18:17.405 296 18241.38 36.97 52701.19 88888.00 2007-10-23 01:18:17.905 296 18241.38 37.01 52701.27 88888.00 2007-10-23 01:18:18.405 296 18241.38 36.92 52701.21 88888.00 2007-10-23 01:18:18.905 296 18241.47 36.95 52701.18 88888.00 2007-10-23 01:18:19.405 296 18241.56 37.06 52701.14 88888.00 2007-10-23 01:18:19.905 296 18241.56 36.99 52701.11 88888.00 2007-10-23 01:18:20.405 296 18241.46 36.89 52701.16 88888.00 2007-10-23 01:18:20.905 296 18241.46 36.97 52701.20 88888.00 2007-10-23 01:18:21.405 296 18241.54 36.96 52701.22 88888.00 2007-10-23 01:18:21.905 296 18241.40 36.95 52701.22 88888.00 2007-10-23 01:18:22.405 296 18241.38 36.95 52701.27 88888.00 2007-10-23 01:18:22.905 296 18241.32 36.81 52701.32 88888.00 2007-10-23 01:18:23.405 296 18241.31 36.77 52701.34 88888.00 2007-10-23 01:18:23.905 296 18241.33 36.87 52701.38 88888.00 2007-10-23 01:18:24.405 296 18241.38 36.85 52701.32 88888.00 2007-10-23 01:18:24.905 296 18241.46 36.84 52701.38 88888.00 2007-10-23 01:18:25.405 296 18241.47 36.82 52701.40 88888.00 2007-10-23 01:18:25.905 296 18241.35 36.86 52701.33 88888.00 2007-10-23 01:18:26.405 296 18241.31 36.89 52701.36 88888.00 2007-10-23 01:18:26.905 296 18241.37 36.80 52701.43 88888.00 2007-10-23 01:18:27.405 296 18241.40 36.70 52701.32 88888.00 2007-10-23 01:18:27.905 296 18241.45 36.62 52701.21 88888.00 2007-10-23 01:18:28.405 296 18241.44 36.68 52701.14 88888.00 2007-10-23 01:18:28.905 296 18241.58 36.66 52701.21 88888.00 2007-10-23 01:18:29.405 296 18241.58 36.62 52701.07 88888.00 2007-10-23 01:18:29.905 296 18241.45 36.63 52701.08 88888.00 2007-10-23 01:18:30.405 296 18241.53 36.58 52701.10 88888.00 2007-10-23 01:18:30.905 296 18241.61 36.65 52701.11 88888.00 2007-10-23 01:18:31.405 296 18241.61 36.68 52701.07 88888.00 2007-10-23 01:18:31.905 296 18241.56 36.53 52701.18 88888.00 2007-10-23 01:18:32.405 296 18241.57 36.57 52701.18 88888.00 2007-10-23 01:18:32.905 296 18241.62 36.58 52701.19 88888.00 2007-10-23 01:18:33.405 296 18241.53 36.55 52701.24 88888.00 2007-10-23 01:18:33.905 296 18241.49 36.43 52701.19 88888.00 2007-10-23 01:18:34.405 296 18241.61 36.41 52701.18 88888.00 2007-10-23 01:18:34.905 296 18241.55 36.57 52701.18 88888.00 2007-10-23 01:18:35.405 296 18241.45 36.58 52701.15 88888.00 2007-10-23 01:18:35.905 296 18241.51 36.59 52701.23 88888.00 2007-10-23 01:18:36.405 296 18241.50 36.65 52701.16 88888.00 2007-10-23 01:18:36.905 296 18241.57 36.69 52701.24 88888.00 2007-10-23 01:18:37.405 296 18241.69 36.63 52701.27 88888.00 2007-10-23 01:18:37.905 296 18241.61 36.66 52701.20 88888.00 2007-10-23 01:18:38.405 296 18241.62 36.62 52701.35 88888.00 2007-10-23 01:18:38.905 296 18241.57 36.58 52701.44 88888.00 2007-10-23 01:18:39.405 296 18241.53 36.54 52701.25 88888.00 2007-10-23 01:18:39.905 296 18241.59 36.58 52701.11 88888.00 2007-10-23 01:18:40.405 296 18241.76 36.59 52701.14 88888.00 2007-10-23 01:18:40.905 296 18241.80 36.47 52701.16 88888.00 2007-10-23 01:18:41.405 296 18241.71 36.39 52701.13 88888.00 2007-10-23 01:18:41.905 296 18241.71 36.37 52701.08 88888.00 2007-10-23 01:18:42.405 296 18241.61 36.44 52701.09 88888.00 2007-10-23 01:18:42.905 296 18241.68 36.46 52701.20 88888.00 2007-10-23 01:18:43.405 296 18241.72 36.41 52701.30 88888.00 2007-10-23 01:18:43.905 296 18241.64 36.38 52701.36 88888.00 2007-10-23 01:18:44.405 296 18241.64 36.49 52701.39 88888.00 2007-10-23 01:18:44.905 296 18241.45 36.48 52701.42 88888.00 2007-10-23 01:18:45.405 296 18241.58 36.42 52701.36 88888.00 2007-10-23 01:18:45.905 296 18241.70 36.34 52701.31 88888.00 2007-10-23 01:18:46.405 296 18241.69 36.33 52701.21 88888.00 2007-10-23 01:18:46.905 296 18241.77 36.34 52701.20 88888.00 2007-10-23 01:18:47.405 296 18241.72 36.41 52701.20 88888.00 2007-10-23 01:18:47.905 296 18241.68 36.47 52701.14 88888.00 2007-10-23 01:18:48.405 296 18241.70 36.41 52701.02 88888.00 2007-10-23 01:18:48.905 296 18241.72 36.34 52700.89 88888.00 2007-10-23 01:18:49.405 296 18241.87 36.34 52700.93 88888.00 2007-10-23 01:18:49.905 296 18242.00 36.31 52701.02 88888.00 2007-10-23 01:18:50.405 296 18241.96 36.31 52701.10 88888.00 2007-10-23 01:18:50.905 296 18242.01 36.40 52701.02 88888.00 2007-10-23 01:18:51.405 296 18241.98 36.43 52701.08 88888.00 2007-10-23 01:18:51.905 296 18241.98 36.44 52701.12 88888.00 2007-10-23 01:18:52.405 296 18241.94 36.38 52701.09 88888.00 2007-10-23 01:18:52.905 296 18242.01 36.39 52701.11 88888.00 2007-10-23 01:18:53.405 296 18242.01 36.51 52701.23 88888.00 2007-10-23 01:18:53.905 296 18242.02 36.53 52701.25 88888.00 2007-10-23 01:18:54.405 296 18241.94 36.42 52701.20 88888.00 2007-10-23 01:18:54.905 296 18241.80 36.39 52701.23 88888.00 2007-10-23 01:18:55.405 296 18241.79 36.48 52701.20 88888.00 2007-10-23 01:18:55.905 296 18241.83 36.43 52701.26 88888.00 2007-10-23 01:18:56.405 296 18241.89 36.35 52701.11 88888.00 2007-10-23 01:18:56.905 296 18241.99 36.30 52701.10 88888.00 2007-10-23 01:18:57.405 296 18241.96 36.27 52701.13 88888.00 2007-10-23 01:18:57.905 296 18241.96 36.25 52701.03 88888.00 2007-10-23 01:18:58.405 296 18241.89 36.19 52701.03 88888.00 2007-10-23 01:18:58.905 296 18241.85 36.26 52701.24 88888.00 2007-10-23 01:18:59.405 296 18241.93 36.32 52701.26 88888.00 2007-10-23 01:18:59.905 296 18241.99 36.31 52701.19 88888.00 2007-10-23 01:19:00.405 296 18242.05 36.28 52701.15 88888.00 2007-10-23 01:19:00.905 296 18242.10 36.26 52701.13 88888.00 2007-10-23 01:19:01.405 296 18242.09 36.24 52701.24 88888.00 2007-10-23 01:19:01.905 296 18242.01 36.23 52701.14 88888.00 2007-10-23 01:19:02.405 296 18242.08 36.22 52701.01 88888.00 2007-10-23 01:19:02.905 296 18242.12 36.25 52700.96 88888.00 2007-10-23 01:19:03.405 296 18242.07 36.23 52701.03 88888.00 2007-10-23 01:19:03.905 296 18242.07 36.23 52701.09 88888.00 2007-10-23 01:19:04.405 296 18242.08 36.14 52701.36 88888.00 2007-10-23 01:19:04.905 296 18242.01 36.08 52701.53 88888.00 2007-10-23 01:19:05.405 296 18241.94 35.99 52701.22 88888.00 2007-10-23 01:19:05.905 296 18241.93 35.94 52701.16 88888.00 2007-10-23 01:19:06.405 296 18242.05 35.98 52701.21 88888.00 2007-10-23 01:19:06.905 296 18242.04 36.13 52701.16 88888.00 2007-10-23 01:19:07.405 296 18241.94 36.08 52701.14 88888.00 2007-10-23 01:19:07.905 296 18241.92 36.03 52701.12 88888.00 2007-10-23 01:19:08.405 296 18242.03 35.95 52701.03 88888.00 2007-10-23 01:19:08.905 296 18242.11 36.00 52701.05 88888.00 2007-10-23 01:19:09.405 296 18242.14 36.09 52700.96 88888.00 2007-10-23 01:19:09.905 296 18242.18 36.18 52700.98 88888.00 2007-10-23 01:19:10.405 296 18242.27 36.20 52701.04 88888.00 2007-10-23 01:19:10.905 296 18242.32 36.23 52701.04 88888.00 2007-10-23 01:19:11.405 296 18242.34 36.19 52701.19 88888.00 2007-10-23 01:19:11.905 296 18242.34 36.07 52701.15 88888.00 2007-10-23 01:19:12.405 296 18242.25 35.99 52701.00 88888.00 2007-10-23 01:19:12.905 296 18242.23 36.05 52701.01 88888.00 2007-10-23 01:19:13.405 296 18242.25 36.15 52700.98 88888.00 2007-10-23 01:19:13.905 296 18242.29 36.08 52700.98 88888.00 2007-10-23 01:19:14.405 296 18242.26 36.03 52700.97 88888.00 2007-10-23 01:19:14.905 296 18242.30 36.01 52701.01 88888.00 2007-10-23 01:19:15.405 296 18242.35 36.00 52700.93 88888.00 2007-10-23 01:19:15.905 296 18242.23 36.08 52700.95 88888.00 2007-10-23 01:19:16.405 296 18242.25 36.03 52700.92 88888.00 2007-10-23 01:19:16.905 296 18242.25 35.99 52701.01 88888.00 2007-10-23 01:19:17.405 296 18242.27 35.92 52701.14 88888.00 2007-10-23 01:19:17.905 296 18242.33 35.91 52701.03 88888.00 2007-10-23 01:19:18.405 296 18242.35 36.01 52701.23 88888.00 2007-10-23 01:19:18.905 296 18242.36 36.07 52701.16 88888.00 2007-10-23 01:19:19.405 296 18242.27 36.05 52701.15 88888.00 2007-10-23 01:19:19.905 296 18242.34 36.00 52701.19 88888.00 2007-10-23 01:19:20.405 296 18242.35 35.94 52701.12 88888.00 2007-10-23 01:19:20.905 296 18242.41 35.97 52701.20 88888.00 2007-10-23 01:19:21.405 296 18242.35 36.02 52701.18 88888.00 2007-10-23 01:19:21.905 296 18242.41 36.05 52701.13 88888.00 2007-10-23 01:19:22.405 296 18242.34 35.98 52701.11 88888.00 2007-10-23 01:19:22.905 296 18242.31 36.00 52701.12 88888.00 2007-10-23 01:19:23.405 296 18242.40 35.99 52701.15 88888.00 2007-10-23 01:19:23.905 296 18242.40 36.05 52701.11 88888.00 2007-10-23 01:19:24.405 296 18242.46 36.04 52701.13 88888.00 2007-10-23 01:19:24.905 296 18242.38 36.01 52701.20 88888.00 2007-10-23 01:19:25.405 296 18242.38 35.97 52701.19 88888.00 2007-10-23 01:19:25.905 296 18242.35 35.84 52701.15 88888.00 2007-10-23 01:19:26.405 296 18242.38 35.74 52700.96 88888.00 2007-10-23 01:19:26.905 296 18242.42 35.85 52700.97 88888.00 2007-10-23 01:19:27.405 296 18242.52 35.79 52701.02 88888.00 2007-10-23 01:19:27.905 296 18242.52 35.74 52701.02 88888.00 2007-10-23 01:19:28.405 296 18242.45 35.74 52701.03 88888.00 2007-10-23 01:19:28.905 296 18242.55 35.74 52701.11 88888.00 2007-10-23 01:19:29.405 296 18242.63 35.70 52701.11 88888.00 2007-10-23 01:19:29.905 296 18242.51 35.82 52701.04 88888.00 2007-10-23 01:19:30.405 296 18242.67 35.91 52701.09 88888.00 2007-10-23 01:19:30.905 296 18242.78 35.94 52700.91 88888.00 2007-10-23 01:19:31.405 296 18242.77 35.92 52700.89 88888.00 2007-10-23 01:19:31.905 296 18242.62 35.81 52700.88 88888.00 2007-10-23 01:19:32.405 296 18242.68 35.72 52700.88 88888.00 2007-10-23 01:19:32.905 296 18242.70 35.73 52700.87 88888.00 2007-10-23 01:19:33.405 296 18242.76 35.76 52700.84 88888.00 2007-10-23 01:19:33.905 296 18242.76 35.67 52700.99 88888.00 2007-10-23 01:19:34.405 296 18242.62 35.60 52701.14 88888.00 2007-10-23 01:19:34.905 296 18242.72 35.62 52701.12 88888.00 2007-10-23 01:19:35.405 296 18242.75 35.66 52701.07 88888.00 2007-10-23 01:19:35.905 296 18242.69 35.80 52701.02 88888.00 2007-10-23 01:19:36.405 296 18242.64 35.81 52700.99 88888.00 2007-10-23 01:19:36.905 296 18242.67 35.78 52701.00 88888.00 2007-10-23 01:19:37.405 296 18242.65 35.81 52701.00 88888.00 2007-10-23 01:19:37.905 296 18242.61 35.77 52701.05 88888.00 2007-10-23 01:19:38.405 296 18242.64 35.75 52701.05 88888.00 2007-10-23 01:19:38.905 296 18242.67 35.73 52700.97 88888.00 2007-10-23 01:19:39.405 296 18242.69 35.70 52700.97 88888.00 2007-10-23 01:19:39.905 296 18242.87 35.68 52701.03 88888.00 2007-10-23 01:19:40.405 296 18242.97 35.67 52700.99 88888.00 2007-10-23 01:19:40.905 296 18242.92 35.69 52700.95 88888.00 2007-10-23 01:19:41.405 296 18242.77 35.70 52701.03 88888.00 2007-10-23 01:19:41.905 296 18242.78 35.78 52701.00 88888.00 2007-10-23 01:19:42.405 296 18242.92 35.72 52701.11 88888.00 2007-10-23 01:19:42.905 296 18242.92 35.63 52701.16 88888.00 2007-10-23 01:19:43.405 296 18242.88 35.53 52701.14 88888.00 2007-10-23 01:19:43.905 296 18242.79 35.54 52701.01 88888.00 2007-10-23 01:19:44.405 296 18242.70 35.53 52700.97 88888.00 2007-10-23 01:19:44.905 296 18242.83 35.57 52700.95 88888.00 2007-10-23 01:19:45.405 296 18242.83 35.66 52701.05 88888.00 2007-10-23 01:19:45.905 296 18242.86 35.52 52701.04 88888.00 2007-10-23 01:19:46.405 296 18242.81 35.49 52701.07 88888.00 2007-10-23 01:19:46.905 296 18242.86 35.53 52701.09 88888.00 2007-10-23 01:19:47.405 296 18242.92 35.49 52701.16 88888.00 2007-10-23 01:19:47.905 296 18242.92 35.48 52701.07 88888.00 2007-10-23 01:19:48.405 296 18242.87 35.47 52701.10 88888.00 2007-10-23 01:19:48.905 296 18242.90 35.51 52701.15 88888.00 2007-10-23 01:19:49.405 296 18242.86 35.45 52701.16 88888.00 2007-10-23 01:19:49.905 296 18242.81 35.40 52701.11 88888.00 2007-10-23 01:19:50.405 296 18242.85 35.40 52701.18 88888.00 2007-10-23 01:19:50.905 296 18242.80 35.46 52701.18 88888.00 2007-10-23 01:19:51.405 296 18242.90 35.45 52701.10 88888.00 2007-10-23 01:19:51.905 296 18243.05 35.44 52701.09 88888.00 2007-10-23 01:19:52.405 296 18242.99 35.37 52701.03 88888.00 2007-10-23 01:19:52.905 296 18242.91 35.37 52701.03 88888.00 2007-10-23 01:19:53.405 296 18242.90 35.39 52701.08 88888.00 2007-10-23 01:19:53.905 296 18242.83 35.36 52701.11 88888.00 2007-10-23 01:19:54.405 296 18242.81 35.24 52701.04 88888.00 2007-10-23 01:19:54.905 296 18242.80 35.23 52700.96 88888.00 2007-10-23 01:19:55.405 296 18242.87 35.28 52700.95 88888.00 2007-10-23 01:19:55.905 296 18242.97 35.33 52700.98 88888.00 2007-10-23 01:19:56.405 296 18242.96 35.39 52700.92 88888.00 2007-10-23 01:19:56.905 296 18242.88 35.30 52700.98 88888.00 2007-10-23 01:19:57.405 296 18242.90 35.31 52701.10 88888.00 2007-10-23 01:19:57.905 296 18242.88 35.36 52701.07 88888.00 2007-10-23 01:19:58.405 296 18242.87 35.36 52700.97 88888.00 2007-10-23 01:19:58.905 296 18242.88 35.41 52700.91 88888.00 2007-10-23 01:19:59.405 296 18242.98 35.34 52700.90 88888.00 2007-10-23 01:19:59.905 296 18242.86 35.31 52701.08 88888.00 2007-10-23 01:20:00.405 296 18242.92 35.35 52701.08 88888.00 2007-10-23 01:20:00.905 296 18242.95 35.36 52701.13 88888.00 2007-10-23 01:20:01.405 296 18242.89 35.34 52701.08 88888.00 2007-10-23 01:20:01.905 296 18242.87 35.35 52701.05 88888.00 2007-10-23 01:20:02.405 296 18242.95 35.35 52700.97 88888.00 2007-10-23 01:20:02.905 296 18243.14 35.27 52701.05 88888.00 2007-10-23 01:20:03.405 296 18242.98 35.27 52701.13 88888.00 2007-10-23 01:20:03.905 296 18242.87 35.29 52701.14 88888.00 2007-10-23 01:20:04.405 296 18243.06 35.29 52701.01 88888.00 2007-10-23 01:20:04.905 296 18243.10 35.33 52700.82 88888.00 2007-10-23 01:20:05.405 296 18243.13 35.39 52700.91 88888.00 2007-10-23 01:20:05.905 296 18243.19 35.35 52701.04 88888.00 2007-10-23 01:20:06.405 296 18243.17 35.29 52701.10 88888.00 2007-10-23 01:20:06.905 296 18243.20 35.30 52701.07 88888.00 2007-10-23 01:20:07.405 296 18243.22 35.36 52701.01 88888.00 2007-10-23 01:20:07.905 296 18243.23 35.36 52700.96 88888.00 2007-10-23 01:20:08.405 296 18243.24 35.31 52700.99 88888.00 2007-10-23 01:20:08.905 296 18243.28 35.30 52701.00 88888.00 2007-10-23 01:20:09.405 296 18243.21 35.31 52700.96 88888.00 2007-10-23 01:20:09.905 296 18243.26 35.37 52700.85 88888.00 2007-10-23 01:20:10.405 296 18243.31 35.33 52700.77 88888.00 2007-10-23 01:20:10.905 296 18243.27 35.33 52700.74 88888.00 2007-10-23 01:20:11.405 296 18243.24 35.34 52700.76 88888.00 2007-10-23 01:20:11.905 296 18243.21 35.31 52700.81 88888.00 2007-10-23 01:20:12.405 296 18243.19 35.25 52700.87 88888.00 2007-10-23 01:20:12.905 296 18243.31 35.22 52700.91 88888.00 2007-10-23 01:20:13.405 296 18243.33 35.24 52700.97 88888.00 2007-10-23 01:20:13.905 296 18243.23 35.20 52700.92 88888.00 2007-10-23 01:20:14.405 296 18243.14 35.31 52700.85 88888.00 2007-10-23 01:20:14.905 296 18243.17 35.39 52700.97 88888.00 2007-10-23 01:20:15.405 296 18243.18 35.40 52701.09 88888.00 2007-10-23 01:20:15.905 296 18243.29 35.38 52701.08 88888.00 2007-10-23 01:20:16.405 296 18243.29 35.32 52700.97 88888.00 2007-10-23 01:20:16.905 296 18243.26 35.28 52700.88 88888.00 2007-10-23 01:20:17.405 296 18243.19 35.18 52700.90 88888.00 2007-10-23 01:20:17.905 296 18243.17 35.13 52700.89 88888.00 2007-10-23 01:20:18.405 296 18243.21 35.18 52701.03 88888.00 2007-10-23 01:20:18.905 296 18243.22 35.21 52700.97 88888.00 2007-10-23 01:20:19.405 296 18243.19 35.25 52701.11 88888.00 2007-10-23 01:20:19.905 296 18243.10 35.26 52701.14 88888.00 2007-10-23 01:20:20.405 296 18243.13 35.22 52700.98 88888.00 2007-10-23 01:20:20.905 296 18243.14 35.23 52700.95 88888.00 2007-10-23 01:20:21.405 296 18243.13 35.19 52700.96 88888.00 2007-10-23 01:20:21.905 296 18243.20 35.12 52701.15 88888.00 2007-10-23 01:20:22.405 296 18243.24 35.12 52701.14 88888.00 2007-10-23 01:20:22.905 296 18243.29 35.09 52701.09 88888.00 2007-10-23 01:20:23.405 296 18243.29 35.01 52701.15 88888.00 2007-10-23 01:20:23.905 296 18243.31 34.97 52701.07 88888.00 2007-10-23 01:20:24.405 296 18243.38 35.06 52700.98 88888.00 2007-10-23 01:20:24.905 296 18243.41 35.13 52701.10 88888.00 2007-10-23 01:20:25.405 296 18243.32 35.21 52701.14 88888.00 2007-10-23 01:20:25.905 296 18243.28 35.18 52701.30 88888.00 2007-10-23 01:20:26.405 296 18243.30 35.09 52701.26 88888.00 2007-10-23 01:20:26.905 296 18243.31 35.10 52701.31 88888.00 2007-10-23 01:20:27.405 296 18243.19 35.12 52701.20 88888.00 2007-10-23 01:20:27.905 296 18243.17 35.14 52701.03 88888.00 2007-10-23 01:20:28.405 296 18243.12 35.15 52701.00 88888.00 2007-10-23 01:20:28.905 296 18243.18 35.05 52701.12 88888.00 2007-10-23 01:20:29.405 296 18243.05 34.98 52701.05 88888.00 2007-10-23 01:20:29.905 296 18243.01 35.00 52701.09 88888.00 2007-10-23 01:20:30.405 296 18243.26 35.05 52701.11 88888.00 2007-10-23 01:20:30.905 296 18243.22 35.19 52701.08 88888.00 2007-10-23 01:20:31.405 296 18243.24 35.26 52700.97 88888.00 2007-10-23 01:20:31.905 296 18243.18 35.18 52700.93 88888.00 2007-10-23 01:20:32.405 296 18243.30 35.05 52701.05 88888.00 2007-10-23 01:20:32.905 296 18243.26 34.99 52701.05 88888.00 2007-10-23 01:20:33.405 296 18243.18 35.00 52700.93 88888.00 2007-10-23 01:20:33.905 296 18243.13 35.00 52700.86 88888.00 2007-10-23 01:20:34.405 296 18243.10 35.01 52700.88 88888.00 2007-10-23 01:20:34.905 296 18243.08 34.93 52700.95 88888.00 2007-10-23 01:20:35.405 296 18243.16 34.85 52700.93 88888.00 2007-10-23 01:20:35.905 296 18243.13 34.84 52700.92 88888.00 2007-10-23 01:20:36.405 296 18243.11 34.86 52700.98 88888.00 2007-10-23 01:20:36.905 296 18243.09 34.86 52700.92 88888.00 2007-10-23 01:20:37.405 296 18243.17 34.92 52700.85 88888.00 2007-10-23 01:20:37.905 296 18243.18 34.94 52700.95 88888.00 2007-10-23 01:20:38.405 296 18243.27 34.91 52701.01 88888.00 2007-10-23 01:20:38.905 296 18243.27 34.89 52701.00 88888.00 2007-10-23 01:20:39.405 296 18243.23 34.93 52701.02 88888.00 2007-10-23 01:20:39.905 296 18243.17 34.93 52701.05 88888.00 2007-10-23 01:20:40.405 296 18243.20 34.93 52700.98 88888.00 2007-10-23 01:20:40.905 296 18243.14 34.90 52700.99 88888.00 2007-10-23 01:20:41.405 296 18243.11 34.89 52701.11 88888.00 2007-10-23 01:20:41.905 296 18242.95 34.91 52701.11 88888.00 2007-10-23 01:20:42.405 296 18243.09 34.82 52701.15 88888.00 2007-10-23 01:20:42.905 296 18243.12 34.87 52701.15 88888.00 2007-10-23 01:20:43.405 296 18243.13 34.89 52701.15 88888.00 2007-10-23 01:20:43.905 296 18243.14 34.85 52701.18 88888.00 2007-10-23 01:20:44.405 296 18243.16 34.78 52701.19 88888.00 2007-10-23 01:20:44.905 296 18243.13 34.72 52701.18 88888.00 2007-10-23 01:20:45.405 296 18243.20 34.74 52701.16 88888.00 2007-10-23 01:20:45.905 296 18243.32 34.62 52701.16 88888.00 2007-10-23 01:20:46.405 296 18243.23 34.56 52701.09 88888.00 2007-10-23 01:20:46.905 296 18243.26 34.65 52701.18 88888.00 2007-10-23 01:20:47.405 296 18243.28 34.73 52701.24 88888.00 2007-10-23 01:20:47.905 296 18243.32 34.73 52701.22 88888.00 2007-10-23 01:20:48.405 296 18243.35 34.71 52701.15 88888.00 2007-10-23 01:20:48.905 296 18243.48 34.69 52701.15 88888.00 2007-10-23 01:20:49.405 296 18243.33 34.75 52701.07 88888.00 2007-10-23 01:20:49.905 296 18243.22 34.81 52700.91 88888.00 2007-10-23 01:20:50.405 296 18243.24 34.76 52700.84 88888.00 2007-10-23 01:20:50.905 296 18243.32 34.72 52700.86 88888.00 2007-10-23 01:20:51.405 296 18243.34 34.62 52700.93 88888.00 2007-10-23 01:20:51.905 296 18243.30 34.64 52701.01 88888.00 2007-10-23 01:20:52.405 296 18243.21 34.70 52701.02 88888.00 2007-10-23 01:20:52.905 296 18243.23 34.71 52701.02 88888.00 2007-10-23 01:20:53.405 296 18243.34 34.68 52701.07 88888.00 2007-10-23 01:20:53.905 296 18243.27 34.62 52701.01 88888.00 2007-10-23 01:20:54.405 296 18243.17 34.67 52701.13 88888.00 2007-10-23 01:20:54.905 296 18243.14 34.63 52701.07 88888.00 2007-10-23 01:20:55.405 296 18243.50 34.56 52700.99 88888.00 2007-10-23 01:20:55.905 296 18243.48 34.58 52700.95 88888.00 2007-10-23 01:20:56.405 296 18243.40 34.62 52701.02 88888.00 2007-10-23 01:20:56.905 296 18243.41 34.73 52701.10 88888.00 2007-10-23 01:20:57.405 296 18243.38 34.75 52701.04 88888.00 2007-10-23 01:20:57.905 296 18243.22 34.76 52700.91 88888.00 2007-10-23 01:20:58.405 296 18243.22 34.76 52700.92 88888.00 2007-10-23 01:20:58.905 296 18243.22 34.70 52700.93 88888.00 2007-10-23 01:20:59.405 296 18243.34 34.73 52700.95 88888.00 2007-10-23 01:20:59.905 296 18243.40 34.71 52700.90 88888.00 2007-10-23 01:21:00.405 296 18243.44 34.70 52700.90 88888.00 2007-10-23 01:21:00.905 296 18243.41 34.70 52700.86 88888.00 2007-10-23 01:21:01.405 296 18243.54 34.79 52700.92 88888.00 2007-10-23 01:21:01.905 296 18243.53 34.75 52700.87 88888.00 2007-10-23 01:21:02.405 296 18243.42 34.67 52700.86 88888.00 2007-10-23 01:21:02.905 296 18243.37 34.64 52700.87 88888.00 2007-10-23 01:21:03.405 296 18243.45 34.68 52700.97 88888.00 2007-10-23 01:21:03.905 296 18243.35 34.68 52700.92 88888.00 2007-10-23 01:21:04.405 296 18243.37 34.69 52700.80 88888.00 2007-10-23 01:21:04.905 296 18243.41 34.56 52700.84 88888.00 2007-10-23 01:21:05.405 296 18243.44 34.63 52700.88 88888.00 2007-10-23 01:21:05.905 296 18243.39 34.67 52700.90 88888.00 2007-10-23 01:21:06.405 296 18243.44 34.64 52700.93 88888.00 2007-10-23 01:21:06.905 296 18243.43 34.61 52700.98 88888.00 2007-10-23 01:21:07.405 296 18243.52 34.57 52701.00 88888.00 2007-10-23 01:21:07.905 296 18243.42 34.65 52700.96 88888.00 2007-10-23 01:21:08.405 296 18243.54 34.62 52701.01 88888.00 2007-10-23 01:21:08.905 296 18243.61 34.59 52700.92 88888.00 2007-10-23 01:21:09.405 296 18243.49 34.56 52700.91 88888.00 2007-10-23 01:21:09.905 296 18243.45 34.47 52700.82 88888.00 2007-10-23 01:21:10.405 296 18243.44 34.48 52700.70 88888.00 2007-10-23 01:21:10.905 296 18243.48 34.58 52700.68 88888.00 2007-10-23 01:21:11.405 296 18243.50 34.58 52700.72 88888.00 2007-10-23 01:21:11.905 296 18243.52 34.57 52700.80 88888.00 2007-10-23 01:21:12.405 296 18243.43 34.65 52700.95 88888.00 2007-10-23 01:21:12.905 296 18243.52 34.60 52700.92 88888.00 2007-10-23 01:21:13.405 296 18243.48 34.59 52700.98 88888.00 2007-10-23 01:21:13.905 296 18243.39 34.49 52700.93 88888.00 2007-10-23 01:21:14.405 296 18243.34 34.44 52700.87 88888.00 2007-10-23 01:21:14.905 296 18243.41 34.44 52700.76 88888.00 2007-10-23 01:21:15.405 296 18243.40 34.46 52700.89 88888.00 2007-10-23 01:21:15.905 296 18243.45 34.46 52700.88 88888.00 2007-10-23 01:21:16.405 296 18243.44 34.45 52700.98 88888.00 2007-10-23 01:21:16.905 296 18243.50 34.32 52700.97 88888.00 2007-10-23 01:21:17.405 296 18243.50 34.27 52700.95 88888.00 2007-10-23 01:21:17.905 296 18243.46 34.31 52700.97 88888.00 2007-10-23 01:21:18.405 296 18243.39 34.35 52700.92 88888.00 2007-10-23 01:21:18.905 296 18243.39 34.29 52700.87 88888.00 2007-10-23 01:21:19.405 296 18243.40 34.26 52700.87 88888.00 2007-10-23 01:21:19.905 296 18243.37 34.26 52700.82 88888.00 2007-10-23 01:21:20.405 296 18243.41 34.26 52700.81 88888.00 2007-10-23 01:21:20.905 296 18243.33 34.29 52700.91 88888.00 2007-10-23 01:21:21.405 296 18243.39 34.31 52700.92 88888.00 2007-10-23 01:21:21.905 296 18243.39 34.29 52700.90 88888.00 2007-10-23 01:21:22.405 296 18243.38 34.33 52700.87 88888.00 2007-10-23 01:21:22.905 296 18243.31 34.33 52700.87 88888.00 2007-10-23 01:21:23.405 296 18243.31 34.37 52700.84 88888.00 2007-10-23 01:21:23.905 296 18243.44 34.24 52700.93 88888.00 2007-10-23 01:21:24.405 296 18243.48 34.14 52701.00 88888.00 2007-10-23 01:21:24.905 296 18243.51 34.11 52700.95 88888.00 2007-10-23 01:21:25.405 296 18243.55 34.04 52700.74 88888.00 2007-10-23 01:21:25.905 296 18243.61 34.07 52700.66 88888.00 2007-10-23 01:21:26.405 296 18243.64 34.16 52700.63 88888.00 2007-10-23 01:21:26.905 296 18243.49 34.27 52700.70 88888.00 2007-10-23 01:21:27.405 296 18243.59 34.19 52700.74 88888.00 2007-10-23 01:21:27.905 296 18243.62 34.09 52700.69 88888.00 2007-10-23 01:21:28.405 296 18243.55 34.02 52700.65 88888.00 2007-10-23 01:21:28.905 296 18243.44 34.06 52700.68 88888.00 2007-10-23 01:21:29.405 296 18243.50 34.12 52700.79 88888.00 2007-10-23 01:21:29.905 296 18243.53 34.20 52700.81 88888.00 2007-10-23 01:21:30.405 296 18243.55 34.23 52700.77 88888.00 2007-10-23 01:21:30.905 296 18243.45 34.20 52700.75 88888.00 2007-10-23 01:21:31.405 296 18243.51 34.16 52700.57 88888.00 2007-10-23 01:21:31.905 296 18243.62 34.14 52700.62 88888.00 2007-10-23 01:21:32.405 296 18243.62 34.12 52700.74 88888.00 2007-10-23 01:21:32.905 296 18243.72 34.01 52700.78 88888.00 2007-10-23 01:21:33.405 296 18243.64 34.00 52700.72 88888.00 2007-10-23 01:21:33.905 296 18243.67 34.00 52700.79 88888.00 2007-10-23 01:21:34.405 296 18243.73 34.05 52700.76 88888.00 2007-10-23 01:21:34.905 296 18243.78 34.08 52700.73 88888.00 2007-10-23 01:21:35.405 296 18243.81 34.12 52700.70 88888.00 2007-10-23 01:21:35.905 296 18243.73 34.04 52700.74 88888.00 2007-10-23 01:21:36.405 296 18243.68 33.94 52700.72 88888.00 2007-10-23 01:21:36.905 296 18243.78 33.99 52700.62 88888.00 2007-10-23 01:21:37.405 296 18243.93 34.01 52700.66 88888.00 2007-10-23 01:21:37.905 296 18243.79 33.92 52700.62 88888.00 2007-10-23 01:21:38.405 296 18243.74 33.89 52700.64 88888.00 2007-10-23 01:21:38.905 296 18243.83 33.87 52700.61 88888.00 2007-10-23 01:21:39.405 296 18243.74 33.86 52700.53 88888.00 2007-10-23 01:21:39.905 296 18243.64 33.85 52700.57 88888.00 2007-10-23 01:21:40.405 296 18243.64 33.84 52700.67 88888.00 2007-10-23 01:21:40.905 296 18243.55 33.84 52700.67 88888.00 2007-10-23 01:21:41.405 296 18243.57 33.82 52700.61 88888.00 2007-10-23 01:21:41.905 296 18243.50 33.80 52700.67 88888.00 2007-10-23 01:21:42.405 296 18243.46 33.82 52700.72 88888.00 2007-10-23 01:21:42.905 296 18243.54 33.90 52700.54 88888.00 2007-10-23 01:21:43.405 296 18243.60 33.92 52700.51 88888.00 2007-10-23 01:21:43.905 296 18243.68 33.92 52700.61 88888.00 2007-10-23 01:21:44.405 296 18243.65 33.82 52700.60 88888.00 2007-10-23 01:21:44.905 296 18243.71 33.87 52700.58 88888.00 2007-10-23 01:21:45.405 296 18243.72 33.77 52700.63 88888.00 2007-10-23 01:21:45.905 296 18243.62 33.80 52700.57 88888.00 2007-10-23 01:21:46.405 296 18243.68 33.86 52700.62 88888.00 2007-10-23 01:21:46.905 296 18243.72 33.79 52700.67 88888.00 2007-10-23 01:21:47.405 296 18243.68 33.72 52700.76 88888.00 2007-10-23 01:21:47.905 296 18243.65 33.69 52700.73 88888.00 2007-10-23 01:21:48.405 296 18243.71 33.67 52700.56 88888.00 2007-10-23 01:21:48.905 296 18243.77 33.64 52700.53 88888.00 2007-10-23 01:21:49.405 296 18243.70 33.62 52700.58 88888.00 2007-10-23 01:21:49.905 296 18243.68 33.63 52700.51 88888.00 2007-10-23 01:21:50.405 296 18243.59 33.69 52700.47 88888.00 2007-10-23 01:21:50.905 296 18243.57 33.67 52700.46 88888.00 2007-10-23 01:21:51.405 296 18243.59 33.60 52700.44 88888.00 2007-10-23 01:21:51.905 296 18243.65 33.54 52700.35 88888.00 2007-10-23 01:21:52.405 296 18243.70 33.46 52700.39 88888.00 2007-10-23 01:21:52.905 296 18243.81 33.44 52700.37 88888.00 2007-10-23 01:21:53.405 296 18243.82 33.46 52700.46 88888.00 2007-10-23 01:21:53.905 296 18243.86 33.49 52700.45 88888.00 2007-10-23 01:21:54.405 296 18243.98 33.40 52700.42 88888.00 2007-10-23 01:21:54.905 296 18243.78 33.31 52700.64 88888.00 2007-10-23 01:21:55.405 296 18243.67 33.32 52700.72 88888.00 2007-10-23 01:21:55.905 296 18243.60 33.38 52700.63 88888.00 2007-10-23 01:21:56.405 296 18243.55 33.46 52700.54 88888.00 2007-10-23 01:21:56.905 296 18243.50 33.36 52700.51 88888.00 2007-10-23 01:21:57.405 296 18243.60 33.43 52700.61 88888.00 2007-10-23 01:21:57.905 296 18243.56 33.49 52700.55 88888.00 2007-10-23 01:21:58.405 296 18243.62 33.54 52700.43 88888.00 2007-10-23 01:21:58.905 296 18243.57 33.56 52700.38 88888.00 2007-10-23 01:21:59.405 296 18243.55 33.47 52700.51 88888.00 2007-10-23 01:21:59.905 296 18243.50 33.44 52700.53 88888.00 2007-10-23 01:22:00.405 296 18243.48 33.42 52700.66 88888.00 2007-10-23 01:22:00.905 296 18243.43 33.43 52700.61 88888.00 2007-10-23 01:22:01.405 296 18243.49 33.49 52700.61 88888.00 2007-10-23 01:22:01.905 296 18243.54 33.55 52700.57 88888.00 2007-10-23 01:22:02.405 296 18243.45 33.53 52700.56 88888.00 2007-10-23 01:22:02.905 296 18243.45 33.46 52700.60 88888.00 2007-10-23 01:22:03.405 296 18243.54 33.48 52700.64 88888.00 2007-10-23 01:22:03.905 296 18243.57 33.42 52700.72 88888.00 2007-10-23 01:22:04.405 296 18243.57 33.36 52700.79 88888.00 2007-10-23 01:22:04.905 296 18243.67 33.38 52700.68 88888.00 2007-10-23 01:22:05.405 296 18243.76 33.33 52700.64 88888.00 2007-10-23 01:22:05.905 296 18243.75 33.25 52700.56 88888.00 2007-10-23 01:22:06.405 296 18243.73 33.14 52700.54 88888.00 2007-10-23 01:22:06.905 296 18243.63 33.14 52700.56 88888.00 2007-10-23 01:22:07.405 296 18243.63 33.06 52700.47 88888.00 2007-10-23 01:22:07.905 296 18243.73 33.06 52700.44 88888.00 2007-10-23 01:22:08.405 296 18243.67 33.10 52700.51 88888.00 2007-10-23 01:22:08.905 296 18243.73 33.18 52700.51 88888.00 2007-10-23 01:22:09.405 296 18243.78 33.20 52700.44 88888.00 2007-10-23 01:22:09.905 296 18243.79 33.19 52700.43 88888.00 2007-10-23 01:22:10.405 296 18243.89 33.13 52700.46 88888.00 2007-10-23 01:22:10.905 296 18243.81 33.21 52700.57 88888.00 2007-10-23 01:22:11.405 296 18243.66 33.12 52700.52 88888.00 2007-10-23 01:22:11.905 296 18243.61 33.07 52700.45 88888.00 2007-10-23 01:22:12.405 296 18243.61 33.03 52700.38 88888.00 2007-10-23 01:22:12.905 296 18243.66 33.03 52700.53 88888.00 2007-10-23 01:22:13.405 296 18243.79 33.01 52700.80 88888.00 2007-10-23 01:22:13.905 296 18243.76 33.01 52700.81 88888.00 2007-10-23 01:22:14.405 296 18243.84 32.97 52700.73 88888.00 2007-10-23 01:22:14.905 296 18243.84 33.03 52700.81 88888.00 2007-10-23 01:22:15.405 296 18243.93 33.11 52700.77 88888.00 2007-10-23 01:22:15.905 296 18243.98 33.21 52700.57 88888.00 2007-10-23 01:22:16.405 296 18243.87 33.14 52700.44 88888.00 2007-10-23 01:22:16.905 296 18243.84 33.13 52700.42 88888.00 2007-10-23 01:22:17.405 296 18243.87 33.15 52700.44 88888.00 2007-10-23 01:22:17.905 296 18243.86 33.16 52700.56 88888.00 2007-10-23 01:22:18.405 296 18243.85 33.13 52700.70 88888.00 2007-10-23 01:22:18.905 296 18243.86 33.11 52700.70 88888.00 2007-10-23 01:22:19.405 296 18243.87 33.00 52700.61 88888.00 2007-10-23 01:22:19.905 296 18243.76 32.93 52700.68 88888.00 2007-10-23 01:22:20.405 296 18243.74 32.99 52700.63 88888.00 2007-10-23 01:22:20.905 296 18243.76 33.01 52700.63 88888.00 2007-10-23 01:22:21.405 296 18243.77 33.00 52700.73 88888.00 2007-10-23 01:22:21.905 296 18243.89 32.94 52700.72 88888.00 2007-10-23 01:22:22.405 296 18243.89 33.01 52700.68 88888.00 2007-10-23 01:22:22.905 296 18243.94 33.04 52700.72 88888.00 2007-10-23 01:22:23.405 296 18243.87 33.00 52700.68 88888.00 2007-10-23 01:22:23.905 296 18243.85 32.93 52700.43 88888.00 2007-10-23 01:22:24.405 296 18243.87 32.86 52700.47 88888.00 2007-10-23 01:22:24.905 296 18243.89 32.95 52700.60 88888.00 2007-10-23 01:22:25.405 296 18243.96 33.00 52700.61 88888.00 2007-10-23 01:22:25.905 296 18243.96 33.00 52700.55 88888.00 2007-10-23 01:22:26.405 296 18243.95 33.04 52700.51 88888.00 2007-10-23 01:22:26.905 296 18243.95 32.98 52700.64 88888.00 2007-10-23 01:22:27.405 296 18244.03 32.95 52700.55 88888.00 2007-10-23 01:22:27.905 296 18243.97 32.88 52700.45 88888.00 2007-10-23 01:22:28.405 296 18244.03 32.81 52700.33 88888.00 2007-10-23 01:22:28.905 296 18244.03 32.85 52700.34 88888.00 2007-10-23 01:22:29.405 296 18243.98 32.89 52700.51 88888.00 2007-10-23 01:22:29.905 296 18243.93 32.84 52700.62 88888.00 2007-10-23 01:22:30.405 296 18243.90 32.84 52700.54 88888.00 2007-10-23 01:22:30.905 296 18243.97 32.96 52700.54 88888.00 2007-10-23 01:22:31.405 296 18243.99 32.87 52700.54 88888.00 2007-10-23 01:22:31.905 296 18243.98 32.77 52700.41 88888.00 2007-10-23 01:22:32.405 296 18243.97 32.70 52700.44 88888.00 2007-10-23 01:22:32.905 296 18244.08 32.77 52700.52 88888.00 2007-10-23 01:22:33.405 296 18244.05 32.85 52700.45 88888.00 2007-10-23 01:22:33.905 296 18243.89 32.82 52700.49 88888.00 2007-10-23 01:22:34.405 296 18243.86 32.79 52700.50 88888.00 2007-10-23 01:22:34.905 296 18243.83 32.78 52700.62 88888.00 2007-10-23 01:22:35.405 296 18243.87 32.78 52700.60 88888.00 2007-10-23 01:22:35.905 296 18243.99 32.75 52700.53 88888.00 2007-10-23 01:22:36.405 296 18243.93 32.74 52700.45 88888.00 2007-10-23 01:22:36.905 296 18243.90 32.64 52700.50 88888.00 2007-10-23 01:22:37.405 296 18243.82 32.64 52700.56 88888.00 2007-10-23 01:22:37.905 296 18243.86 32.73 52700.61 88888.00 2007-10-23 01:22:38.405 296 18243.98 32.78 52700.54 88888.00 2007-10-23 01:22:38.905 296 18243.97 32.69 52700.56 88888.00 2007-10-23 01:22:39.405 296 18243.99 32.74 52700.50 88888.00 2007-10-23 01:22:39.905 296 18244.04 32.69 52700.49 88888.00 2007-10-23 01:22:40.405 296 18244.08 32.62 52700.52 88888.00 2007-10-23 01:22:40.905 296 18244.07 32.55 52700.55 88888.00 2007-10-23 01:22:41.405 296 18244.03 32.60 52700.58 88888.00 2007-10-23 01:22:41.905 296 18244.02 32.70 52700.54 88888.00 2007-10-23 01:22:42.405 296 18244.03 32.65 52700.53 88888.00 2007-10-23 01:22:42.905 296 18244.05 32.70 52700.49 88888.00 2007-10-23 01:22:43.405 296 18243.99 32.71 52700.43 88888.00 2007-10-23 01:22:43.905 296 18244.02 32.71 52700.42 88888.00 2007-10-23 01:22:44.405 296 18244.00 32.66 52700.45 88888.00 2007-10-23 01:22:44.905 296 18243.84 32.68 52700.51 88888.00 2007-10-23 01:22:45.405 296 18243.93 32.63 52700.47 88888.00 2007-10-23 01:22:45.905 296 18243.99 32.53 52700.53 88888.00 2007-10-23 01:22:46.405 296 18244.04 32.47 52700.58 88888.00 2007-10-23 01:22:46.905 296 18244.05 32.46 52700.58 88888.00 2007-10-23 01:22:47.405 296 18244.04 32.41 52700.67 88888.00 2007-10-23 01:22:47.905 296 18244.06 32.38 52700.66 88888.00 2007-10-23 01:22:48.405 296 18244.06 32.40 52700.64 88888.00 2007-10-23 01:22:48.905 296 18244.02 32.42 52700.63 88888.00 2007-10-23 01:22:49.405 296 18243.98 32.48 52700.40 88888.00 2007-10-23 01:22:49.905 296 18243.99 32.37 52700.34 88888.00 2007-10-23 01:22:50.405 296 18244.04 32.27 52700.45 88888.00 2007-10-23 01:22:50.905 296 18244.08 32.34 52700.58 88888.00 2007-10-23 01:22:51.405 296 18243.98 32.37 52700.62 88888.00 2007-10-23 01:22:51.905 296 18243.98 32.35 52700.60 88888.00 2007-10-23 01:22:52.405 296 18244.00 32.26 52700.58 88888.00 2007-10-23 01:22:52.905 296 18244.02 32.25 52700.57 88888.00 2007-10-23 01:22:53.405 296 18244.03 32.26 52700.46 88888.00 2007-10-23 01:22:53.905 296 18244.03 32.25 52700.60 88888.00 2007-10-23 01:22:54.405 296 18244.02 32.27 52700.54 88888.00 2007-10-23 01:22:54.905 296 18244.02 32.26 52700.40 88888.00 2007-10-23 01:22:55.405 296 18244.05 32.24 52700.26 88888.00 2007-10-23 01:22:55.905 296 18244.19 32.21 52700.24 88888.00 2007-10-23 01:22:56.405 296 18244.22 32.23 52700.34 88888.00 2007-10-23 01:22:56.905 296 18244.21 32.31 52700.46 88888.00 2007-10-23 01:22:57.405 296 18244.18 32.35 52700.41 88888.00 2007-10-23 01:22:57.905 296 18244.20 32.24 52700.46 88888.00 2007-10-23 01:22:58.405 296 18244.26 32.22 52700.52 88888.00 2007-10-23 01:22:58.905 296 18244.19 32.27 52700.61 88888.00 2007-10-23 01:22:59.405 296 18244.06 32.30 52700.61 88888.00 2007-10-23 01:22:59.905 296 18244.10 32.28 52700.56 88888.00 2007-10-23 01:23:00.405 296 18244.17 32.22 52700.53 88888.00 2007-10-23 01:23:00.905 296 18244.09 32.14 52700.51 88888.00 2007-10-23 01:23:01.405 296 18244.03 32.11 52700.43 88888.00 2007-10-23 01:23:01.905 296 18244.04 32.15 52700.41 88888.00 2007-10-23 01:23:02.405 296 18244.09 32.18 52700.49 88888.00 2007-10-23 01:23:02.905 296 18244.11 32.14 52700.58 88888.00 2007-10-23 01:23:03.405 296 18244.08 32.10 52700.65 88888.00 2007-10-23 01:23:03.905 296 18244.02 32.13 52700.68 88888.00 2007-10-23 01:23:04.405 296 18244.02 32.16 52700.62 88888.00 2007-10-23 01:23:04.905 296 18243.97 32.14 52700.63 88888.00 2007-10-23 01:23:05.405 296 18244.03 32.08 52700.56 88888.00 2007-10-23 01:23:05.905 296 18244.13 32.04 52700.57 88888.00 2007-10-23 01:23:06.405 296 18244.13 32.00 52700.52 88888.00 2007-10-23 01:23:06.905 296 18244.18 32.13 52700.60 88888.00 2007-10-23 01:23:07.405 296 18244.22 32.18 52700.72 88888.00 2007-10-23 01:23:07.905 296 18244.22 32.22 52700.67 88888.00 2007-10-23 01:23:08.405 296 18244.21 32.13 52700.68 88888.00 2007-10-23 01:23:08.905 296 18244.21 32.01 52700.76 88888.00 2007-10-23 01:23:09.405 296 18244.30 32.03 52700.81 88888.00 2007-10-23 01:23:09.905 296 18244.31 32.13 52700.86 88888.00 2007-10-23 01:23:10.405 296 18244.35 32.05 52700.73 88888.00 2007-10-23 01:23:10.905 296 18244.28 31.96 52700.76 88888.00 2007-10-23 01:23:11.405 296 18244.26 32.02 52700.80 88888.00 2007-10-23 01:23:11.905 296 18244.35 32.06 52700.77 88888.00 2007-10-23 01:23:12.405 296 18244.26 32.07 52700.69 88888.00 2007-10-23 01:23:12.905 296 18244.25 32.04 52700.72 88888.00 2007-10-23 01:23:13.405 296 18244.27 31.97 52700.68 88888.00 2007-10-23 01:23:13.905 296 18244.38 31.97 52700.77 88888.00 2007-10-23 01:23:14.405 296 18244.30 31.99 52700.87 88888.00 2007-10-23 01:23:14.905 296 18244.25 31.96 52700.92 88888.00 2007-10-23 01:23:15.405 296 18244.31 32.02 52700.85 88888.00 2007-10-23 01:23:15.905 296 18244.32 31.96 52700.88 88888.00 2007-10-23 01:23:16.405 296 18244.32 31.88 52700.92 88888.00 2007-10-23 01:23:16.905 296 18244.35 31.90 52700.88 88888.00 2007-10-23 01:23:17.405 296 18244.35 31.90 52700.84 88888.00 2007-10-23 01:23:17.905 296 18244.42 31.85 52700.91 88888.00 2007-10-23 01:23:18.405 296 18244.43 31.85 52700.84 88888.00 2007-10-23 01:23:18.905 296 18244.39 31.85 52700.76 88888.00 2007-10-23 01:23:19.405 296 18244.33 31.87 52700.79 88888.00 2007-10-23 01:23:19.905 296 18244.21 31.91 52700.82 88888.00 2007-10-23 01:23:20.405 296 18244.26 31.89 52700.87 88888.00 2007-10-23 01:23:20.905 296 18244.30 31.92 52700.80 88888.00 2007-10-23 01:23:21.405 296 18244.28 31.95 52700.86 88888.00 2007-10-23 01:23:21.905 296 18244.22 31.94 52700.87 88888.00 2007-10-23 01:23:22.405 296 18244.07 31.90 52700.85 88888.00 2007-10-23 01:23:22.905 296 18244.24 31.91 52700.79 88888.00 2007-10-23 01:23:23.405 296 18244.48 31.91 52700.76 88888.00 2007-10-23 01:23:23.905 296 18244.59 31.93 52700.77 88888.00 2007-10-23 01:23:24.405 296 18244.50 31.80 52700.73 88888.00 2007-10-23 01:23:24.905 296 18244.52 31.73 52700.77 88888.00 2007-10-23 01:23:25.405 296 18244.53 31.68 52700.90 88888.00 2007-10-23 01:23:25.905 296 18244.54 31.64 52700.76 88888.00 2007-10-23 01:23:26.405 296 18244.61 31.75 52700.67 88888.00 2007-10-23 01:23:26.905 296 18244.76 31.80 52700.68 88888.00 2007-10-23 01:23:27.405 296 18244.70 31.76 52700.82 88888.00 2007-10-23 01:23:27.905 296 18244.62 31.71 52700.80 88888.00 2007-10-23 01:23:28.405 296 18244.72 31.69 52700.81 88888.00 2007-10-23 01:23:28.905 296 18244.65 31.74 52700.76 88888.00 2007-10-23 01:23:29.405 296 18244.58 31.65 52700.69 88888.00 2007-10-23 01:23:29.905 296 18244.44 31.65 52700.67 88888.00 2007-10-23 01:23:30.405 296 18244.57 31.69 52700.65 88888.00 2007-10-23 01:23:30.905 296 18244.46 31.65 52700.67 88888.00 2007-10-23 01:23:31.405 296 18244.51 31.71 52700.92 88888.00 2007-10-23 01:23:31.905 296 18244.49 31.72 52700.87 88888.00 2007-10-23 01:23:32.405 296 18244.52 31.73 52700.76 88888.00 2007-10-23 01:23:32.905 296 18244.57 31.70 52700.72 88888.00 2007-10-23 01:23:33.405 296 18244.57 31.64 52700.76 88888.00 2007-10-23 01:23:33.905 296 18244.48 31.59 52700.76 88888.00 2007-10-23 01:23:34.405 296 18244.50 31.51 52700.78 88888.00 2007-10-23 01:23:34.905 296 18244.60 31.44 52700.87 88888.00 2007-10-23 01:23:35.405 296 18244.61 31.40 52700.86 88888.00 2007-10-23 01:23:35.905 296 18244.68 31.39 52700.86 88888.00 2007-10-23 01:23:36.405 296 18244.72 31.35 52700.84 88888.00 2007-10-23 01:23:36.905 296 18244.69 31.33 52700.72 88888.00 2007-10-23 01:23:37.405 296 18244.72 31.36 52700.66 88888.00 2007-10-23 01:23:37.905 296 18244.60 31.36 52700.68 88888.00 2007-10-23 01:23:38.405 296 18244.44 31.38 52700.76 88888.00 2007-10-23 01:23:38.905 296 18244.64 31.39 52700.66 88888.00 2007-10-23 01:23:39.405 296 18244.72 31.42 52700.72 88888.00 2007-10-23 01:23:39.905 296 18244.62 31.49 52700.85 88888.00 2007-10-23 01:23:40.405 296 18244.61 31.49 52700.79 88888.00 2007-10-23 01:23:40.905 296 18244.64 31.39 52700.74 88888.00 2007-10-23 01:23:41.405 296 18244.63 31.44 52700.66 88888.00 2007-10-23 01:23:41.905 296 18244.57 31.55 52700.60 88888.00 2007-10-23 01:23:42.405 296 18244.62 31.51 52700.62 88888.00 2007-10-23 01:23:42.905 296 18244.66 31.33 52700.63 88888.00 2007-10-23 01:23:43.405 296 18244.55 31.41 52700.62 88888.00 2007-10-23 01:23:43.905 296 18244.64 31.52 52700.76 88888.00 2007-10-23 01:23:44.405 296 18244.72 31.38 52700.77 88888.00 2007-10-23 01:23:44.905 296 18244.72 31.29 52700.69 88888.00 2007-10-23 01:23:45.405 296 18244.62 31.32 52700.72 88888.00 2007-10-23 01:23:45.905 296 18244.59 31.36 52700.69 88888.00 2007-10-23 01:23:46.405 296 18244.70 31.29 52700.62 88888.00 2007-10-23 01:23:46.905 296 18244.75 31.33 52700.66 88888.00 2007-10-23 01:23:47.405 296 18244.72 31.30 52700.69 88888.00 2007-10-23 01:23:47.905 296 18244.69 31.25 52700.62 88888.00 2007-10-23 01:23:48.405 296 18244.69 31.22 52700.75 88888.00 2007-10-23 01:23:48.905 296 18244.70 31.21 52700.74 88888.00 2007-10-23 01:23:49.405 296 18244.61 31.25 52700.60 88888.00 2007-10-23 01:23:49.905 296 18244.57 31.28 52700.56 88888.00 2007-10-23 01:23:50.405 296 18244.68 31.22 52700.53 88888.00 2007-10-23 01:23:50.905 296 18244.72 31.14 52700.56 88888.00 2007-10-23 01:23:51.405 296 18244.66 31.15 52700.52 88888.00 2007-10-23 01:23:51.905 296 18244.73 31.20 52700.47 88888.00 2007-10-23 01:23:52.405 296 18244.72 31.21 52700.56 88888.00 2007-10-23 01:23:52.905 296 18244.73 31.21 52700.67 88888.00 2007-10-23 01:23:53.405 296 18244.71 31.26 52700.66 88888.00 2007-10-23 01:23:53.905 296 18244.83 31.20 52700.69 88888.00 2007-10-23 01:23:54.405 296 18244.80 31.18 52700.70 88888.00 2007-10-23 01:23:54.905 296 18244.84 31.21 52700.70 88888.00 2007-10-23 01:23:55.405 296 18244.85 31.21 52700.72 88888.00 2007-10-23 01:23:55.905 296 18244.74 31.09 52700.86 88888.00 2007-10-23 01:23:56.405 296 18244.72 30.99 52700.84 88888.00 2007-10-23 01:23:56.905 296 18244.71 31.03 52700.68 88888.00 2007-10-23 01:23:57.405 296 18244.74 31.04 52700.68 88888.00 2007-10-23 01:23:57.905 296 18244.79 31.13 52700.64 88888.00 2007-10-23 01:23:58.405 296 18244.75 31.08 52700.75 88888.00 2007-10-23 01:23:58.905 296 18244.78 31.01 52700.75 88888.00 2007-10-23 01:23:59.405 296 18244.84 30.97 52700.85 88888.00 2007-10-23 01:23:59.905 296 18244.68 30.95 52700.91 88888.00 2007-10-23 01:24:00.405 296 18244.61 30.93 52701.04 88888.00 2007-10-23 01:24:00.905 296 18244.66 30.99 52701.01 88888.00 2007-10-23 01:24:01.405 296 18244.74 30.97 52701.00 88888.00 2007-10-23 01:24:01.905 296 18244.81 31.00 52700.99 88888.00 2007-10-23 01:24:02.405 296 18244.87 31.04 52700.84 88888.00 2007-10-23 01:24:02.905 296 18244.91 31.00 52700.87 88888.00 2007-10-23 01:24:03.405 296 18244.72 30.92 52700.81 88888.00 2007-10-23 01:24:03.905 296 18244.71 31.02 52700.80 88888.00 2007-10-23 01:24:04.405 296 18244.68 30.97 52700.84 88888.00 2007-10-23 01:24:04.905 296 18244.76 30.69 52700.70 88888.00 2007-10-23 01:24:05.405 296 18244.78 30.62 52700.68 88888.00 2007-10-23 01:24:05.905 296 18244.79 30.68 52700.68 88888.00 2007-10-23 01:24:06.405 296 18244.76 30.71 52700.76 88888.00 2007-10-23 01:24:06.905 296 18244.78 30.73 52700.75 88888.00 2007-10-23 01:24:07.405 296 18244.76 30.68 52700.68 88888.00 2007-10-23 01:24:07.905 296 18244.65 30.63 52700.69 88888.00 2007-10-23 01:24:08.405 296 18244.69 30.52 52700.80 88888.00 2007-10-23 01:24:08.905 296 18244.52 30.46 52700.91 88888.00 2007-10-23 01:24:09.405 296 18244.57 30.56 52700.78 88888.00 2007-10-23 01:24:09.905 296 18244.75 30.59 52700.81 88888.00 2007-10-23 01:24:10.405 296 18244.66 30.61 52700.82 88888.00 2007-10-23 01:24:10.905 296 18244.73 30.57 52700.77 88888.00 2007-10-23 01:24:11.405 296 18244.75 30.59 52700.68 88888.00 2007-10-23 01:24:11.905 296 18244.72 30.49 52700.64 88888.00 2007-10-23 01:24:12.405 296 18244.64 30.38 52700.76 88888.00 2007-10-23 01:24:12.905 296 18244.63 30.41 52700.74 88888.00 2007-10-23 01:24:13.405 296 18244.68 30.46 52700.73 88888.00 2007-10-23 01:24:13.905 296 18244.75 30.47 52700.58 88888.00 2007-10-23 01:24:14.405 296 18244.70 30.49 52700.65 88888.00 2007-10-23 01:24:14.905 296 18244.50 30.57 52700.68 88888.00 2007-10-23 01:24:15.405 296 18244.44 30.55 52700.65 88888.00 2007-10-23 01:24:15.905 296 18244.70 30.51 52700.53 88888.00 2007-10-23 01:24:16.405 296 18244.65 30.44 52700.54 88888.00 2007-10-23 01:24:16.905 296 18244.61 30.39 52700.56 88888.00 2007-10-23 01:24:17.405 296 18244.69 30.38 52700.57 88888.00 2007-10-23 01:24:17.905 296 18244.65 30.35 52700.73 88888.00 2007-10-23 01:24:18.405 296 18244.59 30.32 52700.74 88888.00 2007-10-23 01:24:18.905 296 18244.57 30.41 52700.70 88888.00 2007-10-23 01:24:19.405 296 18244.68 30.44 52700.67 88888.00 2007-10-23 01:24:19.905 296 18244.72 30.40 52700.63 88888.00 2007-10-23 01:24:20.405 296 18244.70 30.28 52700.60 88888.00 2007-10-23 01:24:20.905 296 18244.60 30.27 52700.66 88888.00 2007-10-23 01:24:21.405 296 18244.54 30.28 52700.77 88888.00 2007-10-23 01:24:21.905 296 18244.57 30.34 52700.67 88888.00 2007-10-23 01:24:22.405 296 18244.63 30.43 52700.74 88888.00 2007-10-23 01:24:22.905 296 18244.51 30.46 52700.68 88888.00 2007-10-23 01:24:23.405 296 18244.50 30.49 52700.68 88888.00 2007-10-23 01:24:23.905 296 18244.53 30.44 52700.84 88888.00 2007-10-23 01:24:24.405 296 18244.52 30.40 52700.90 88888.00 2007-10-23 01:24:24.905 296 18244.50 30.31 52700.90 88888.00 2007-10-23 01:24:25.405 296 18244.53 30.32 52700.84 88888.00 2007-10-23 01:24:25.905 296 18244.52 30.40 52700.96 88888.00 2007-10-23 01:24:26.405 296 18244.49 30.31 52701.02 88888.00 2007-10-23 01:24:26.905 296 18244.35 30.23 52700.99 88888.00 2007-10-23 01:24:27.405 296 18244.38 30.27 52700.99 88888.00 2007-10-23 01:24:27.905 296 18244.49 30.31 52701.07 88888.00 2007-10-23 01:24:28.405 296 18244.53 30.34 52701.04 88888.00 2007-10-23 01:24:28.905 296 18244.58 30.40 52701.02 88888.00 2007-10-23 01:24:29.405 296 18244.68 30.41 52701.02 88888.00 2007-10-23 01:24:29.905 296 18244.63 30.34 52700.91 88888.00 2007-10-23 01:24:30.405 296 18244.71 30.40 52700.96 88888.00 2007-10-23 01:24:30.905 296 18244.63 30.41 52700.98 88888.00 2007-10-23 01:24:31.405 296 18244.53 30.37 52700.98 88888.00 2007-10-23 01:24:31.905 296 18244.63 30.40 52700.95 88888.00 2007-10-23 01:24:32.405 296 18244.59 30.43 52700.85 88888.00 2007-10-23 01:24:32.905 296 18244.55 30.37 52700.88 88888.00 2007-10-23 01:24:33.405 296 18244.49 30.36 52700.88 88888.00 2007-10-23 01:24:33.905 296 18244.42 30.23 52701.00 88888.00 2007-10-23 01:24:34.405 296 18244.46 30.14 52700.98 88888.00 2007-10-23 01:24:34.905 296 18244.49 30.20 52700.97 88888.00 2007-10-23 01:24:35.402 296 18244.48 30.24 52700.88 88888.00 2007-10-23 01:24:35.902 296 18244.53 30.34 52700.98 88888.00 2007-10-23 01:24:36.402 296 18244.51 30.36 52700.96 88888.00 2007-10-23 01:24:36.902 296 18244.44 30.28 52700.92 88888.00 2007-10-23 01:24:37.402 296 18244.37 30.21 52700.87 88888.00 2007-10-23 01:24:37.902 296 18244.30 30.26 52700.86 88888.00 2007-10-23 01:24:38.402 296 18244.22 30.22 52700.92 88888.00 2007-10-23 01:24:38.902 296 18244.24 30.24 52700.90 88888.00 2007-10-23 01:24:39.402 296 18244.15 30.26 52700.95 88888.00 2007-10-23 01:24:39.902 296 18244.11 30.23 52701.05 88888.00 2007-10-23 01:24:40.402 296 18244.15 30.21 52701.10 88888.00 2007-10-23 01:24:40.902 296 18244.29 30.24 52701.05 88888.00 2007-10-23 01:24:41.402 296 18244.25 30.27 52700.90 88888.00 2007-10-23 01:24:41.902 296 18244.15 30.27 52700.97 88888.00 2007-10-23 01:24:42.402 296 18244.04 30.23 52700.97 88888.00 2007-10-23 01:24:42.902 296 18244.14 30.23 52700.98 88888.00 2007-10-23 01:24:43.402 296 18244.40 30.26 52700.99 88888.00 2007-10-23 01:24:43.902 296 18244.48 30.30 52701.10 88888.00 2007-10-23 01:24:44.402 296 18244.38 30.30 52701.14 88888.00 2007-10-23 01:24:44.902 296 18244.39 30.33 52701.04 88888.00 2007-10-23 01:24:45.402 296 18244.49 30.32 52701.08 88888.00 2007-10-23 01:24:45.902 296 18244.47 30.28 52701.18 88888.00 2007-10-23 01:24:46.402 296 18244.51 30.36 52701.25 88888.00 2007-10-23 01:24:46.902 296 18244.49 30.36 52701.16 88888.00 2007-10-23 01:24:47.402 296 18244.46 30.31 52701.05 88888.00 2007-10-23 01:24:47.902 296 18244.41 30.20 52700.97 88888.00 2007-10-23 01:24:48.402 296 18244.41 30.18 52701.03 88888.00 2007-10-23 01:24:48.902 296 18244.44 30.31 52701.10 88888.00 2007-10-23 01:24:49.402 296 18244.52 30.43 52701.15 88888.00 2007-10-23 01:24:49.902 296 18244.50 30.35 52700.99 88888.00 2007-10-23 01:24:50.402 296 18244.42 30.22 52700.87 88888.00 2007-10-23 01:24:50.902 296 18244.49 30.16 52700.87 88888.00 2007-10-23 01:24:51.402 296 18244.47 30.15 52700.88 88888.00 2007-10-23 01:24:51.902 296 18244.46 30.21 52700.84 88888.00 2007-10-23 01:24:52.402 296 18244.38 30.23 52700.82 88888.00 2007-10-23 01:24:52.902 296 18244.46 30.28 52700.74 88888.00 2007-10-23 01:24:53.402 296 18244.55 30.30 52700.75 88888.00 2007-10-23 01:24:53.902 296 18244.43 30.24 52700.73 88888.00 2007-10-23 01:24:54.402 296 18244.24 30.36 52700.74 88888.00 2007-10-23 01:24:54.902 296 18244.24 30.38 52700.79 88888.00 2007-10-23 01:24:55.402 296 18244.31 30.34 52700.72 88888.00 2007-10-23 01:24:55.902 296 18244.31 30.31 52700.78 88888.00 2007-10-23 01:24:56.402 296 18244.30 30.28 52700.81 88888.00 2007-10-23 01:24:56.902 296 18244.40 30.24 52700.77 88888.00 2007-10-23 01:24:57.402 296 18244.46 30.31 52700.79 88888.00 2007-10-23 01:24:57.902 296 18244.46 30.37 52700.86 88888.00 2007-10-23 01:24:58.402 296 18244.40 30.39 52700.91 88888.00 2007-10-23 01:24:58.902 296 18244.40 30.41 52700.91 88888.00 2007-10-23 01:24:59.402 296 18244.42 30.48 52700.90 88888.00 2007-10-23 01:24:59.902 296 18244.19 30.54 52700.89 88888.00 2007-10-23 01:25:00.402 296 18244.05 30.44 52700.85 88888.00 2007-10-23 01:25:00.902 296 18244.18 30.39 52700.86 88888.00 2007-10-23 01:25:01.402 296 18244.42 30.36 52700.92 88888.00 2007-10-23 01:25:01.902 296 18244.31 30.27 52700.90 88888.00 2007-10-23 01:25:02.402 296 18244.28 30.28 52700.96 88888.00 2007-10-23 01:25:02.902 296 18244.37 30.22 52701.09 88888.00 2007-10-23 01:25:03.402 296 18244.46 30.16 52700.97 88888.00 2007-10-23 01:25:03.902 296 18244.46 30.18 52700.79 88888.00 2007-10-23 01:25:04.402 296 18244.51 30.24 52700.82 88888.00 2007-10-23 01:25:04.902 296 18244.33 30.22 52700.91 88888.00 2007-10-23 01:25:05.402 296 18244.46 30.26 52700.84 88888.00 2007-10-23 01:25:05.902 296 18244.64 30.28 52700.98 88888.00 2007-10-23 01:25:06.402 296 18244.63 30.25 52700.82 88888.00 2007-10-23 01:25:06.902 296 18244.62 30.15 52700.73 88888.00 2007-10-23 01:25:07.402 296 18244.61 30.14 52700.79 88888.00 2007-10-23 01:25:07.902 296 18244.73 30.13 52700.88 88888.00 2007-10-23 01:25:08.402 296 18244.72 30.15 52700.88 88888.00 2007-10-23 01:25:08.902 296 18244.70 30.18 52700.85 88888.00 2007-10-23 01:25:09.402 296 18244.70 30.20 52700.86 88888.00 2007-10-23 01:25:09.902 296 18244.59 30.24 52701.00 88888.00 2007-10-23 01:25:10.402 296 18244.50 30.14 52701.04 88888.00 2007-10-23 01:25:10.902 296 18244.41 30.11 52700.96 88888.00 2007-10-23 01:25:11.402 296 18244.41 30.07 52700.90 88888.00 2007-10-23 01:25:11.902 296 18244.52 30.05 52700.90 88888.00 2007-10-23 01:25:12.402 296 18244.47 30.09 52700.97 88888.00 2007-10-23 01:25:12.902 296 18244.31 30.04 52700.87 88888.00 2007-10-23 01:25:13.402 296 18244.35 29.98 52700.81 88888.00 2007-10-23 01:25:13.902 296 18244.29 30.07 52700.90 88888.00 2007-10-23 01:25:14.402 296 18244.21 30.18 52700.87 88888.00 2007-10-23 01:25:14.902 296 18244.36 30.24 52700.92 88888.00 2007-10-23 01:25:15.402 296 18244.51 30.29 52700.90 88888.00 2007-10-23 01:25:15.902 296 18244.51 30.25 52700.95 88888.00 2007-10-23 01:25:16.402 296 18244.48 30.21 52700.97 88888.00 2007-10-23 01:25:16.902 296 18244.46 30.24 52701.03 88888.00 2007-10-23 01:25:17.402 296 18244.52 30.31 52701.04 88888.00 2007-10-23 01:25:17.902 296 18244.61 30.34 52701.05 88888.00 2007-10-23 01:25:18.402 296 18244.46 30.29 52700.98 88888.00 2007-10-23 01:25:18.902 296 18244.26 30.27 52700.95 88888.00 2007-10-23 01:25:19.402 296 18244.30 30.25 52701.02 88888.00 2007-10-23 01:25:19.902 296 18244.38 30.37 52701.00 88888.00 2007-10-23 01:25:20.402 296 18244.28 30.36 52700.85 88888.00 2007-10-23 01:25:20.902 296 18244.24 30.31 52700.73 88888.00 2007-10-23 01:25:21.402 296 18244.33 30.35 52700.79 88888.00 2007-10-23 01:25:21.902 296 18244.33 30.31 52700.73 88888.00 2007-10-23 01:25:22.402 296 18244.28 30.32 52700.68 88888.00 2007-10-23 01:25:22.902 296 18244.21 30.31 52700.61 88888.00 2007-10-23 01:25:23.402 296 18244.15 30.32 52700.62 88888.00 2007-10-23 01:25:23.902 296 18244.09 30.40 52700.66 88888.00 2007-10-23 01:25:24.402 296 18243.99 30.36 52700.69 88888.00 2007-10-23 01:25:24.902 296 18243.98 30.27 52700.74 88888.00 2007-10-23 01:25:25.402 296 18244.07 30.27 52700.75 88888.00 2007-10-23 01:25:25.902 296 18244.11 30.24 52700.82 88888.00 2007-10-23 01:25:26.402 296 18244.15 30.29 52700.76 88888.00 2007-10-23 01:25:26.902 296 18244.05 30.28 52700.63 88888.00 2007-10-23 01:25:27.402 296 18244.15 30.36 52700.66 88888.00 2007-10-23 01:25:27.902 296 18244.26 30.32 52700.75 88888.00 2007-10-23 01:25:28.402 296 18244.15 30.32 52700.68 88888.00 2007-10-23 01:25:28.902 296 18244.27 30.31 52700.62 88888.00 2007-10-23 01:25:29.402 296 18244.36 30.31 52700.66 88888.00 2007-10-23 01:25:29.902 296 18244.31 30.28 52700.74 88888.00 2007-10-23 01:25:30.402 296 18244.15 30.35 52700.67 88888.00 2007-10-23 01:25:30.902 296 18244.08 30.29 52700.68 88888.00 2007-10-23 01:25:31.402 296 18244.06 30.27 52700.67 88888.00 2007-10-23 01:25:31.902 296 18244.18 30.27 52700.75 88888.00 2007-10-23 01:25:32.402 296 18244.18 30.27 52700.79 88888.00 2007-10-23 01:25:32.902 296 18244.17 30.30 52700.77 88888.00 2007-10-23 01:25:33.402 296 18244.28 30.42 52700.84 88888.00 2007-10-23 01:25:33.902 296 18244.11 30.40 52700.93 88888.00 2007-10-23 01:25:34.402 296 18244.18 30.33 52700.80 88888.00 2007-10-23 01:25:34.902 296 18244.28 30.25 52700.76 88888.00 2007-10-23 01:25:35.402 296 18244.32 30.29 52700.82 88888.00 2007-10-23 01:25:35.902 296 18244.35 30.36 52700.90 88888.00 2007-10-23 01:25:36.402 296 18244.37 30.39 52700.98 88888.00 2007-10-23 01:25:36.902 296 18244.35 30.42 52701.01 88888.00 2007-10-23 01:25:37.402 296 18244.25 30.46 52700.99 88888.00 2007-10-23 01:25:37.902 296 18244.19 30.43 52700.91 88888.00 2007-10-23 01:25:38.402 296 18244.32 30.40 52700.93 88888.00 2007-10-23 01:25:38.902 296 18244.30 30.43 52700.84 88888.00 2007-10-23 01:25:39.402 296 18244.36 30.44 52700.86 88888.00 2007-10-23 01:25:39.902 296 18244.27 30.45 52700.80 88888.00 2007-10-23 01:25:40.402 296 18244.19 30.38 52700.80 88888.00 2007-10-23 01:25:40.902 296 18244.27 30.28 52700.86 88888.00 2007-10-23 01:25:41.402 296 18244.29 30.32 52700.97 88888.00 2007-10-23 01:25:41.902 296 18244.43 30.31 52701.02 88888.00 2007-10-23 01:25:42.402 296 18244.43 30.27 52700.96 88888.00 2007-10-23 01:25:42.902 296 18244.42 30.25 52700.93 88888.00 2007-10-23 01:25:43.402 296 18244.37 30.27 52700.91 88888.00 2007-10-23 01:25:43.902 296 18244.32 30.24 52700.97 88888.00 2007-10-23 01:25:44.402 296 18244.29 30.20 52701.10 88888.00 2007-10-23 01:25:44.902 296 18244.31 30.15 52701.14 88888.00 2007-10-23 01:25:45.402 296 18244.39 30.14 52701.07 88888.00 2007-10-23 01:25:45.902 296 18244.41 30.24 52701.10 88888.00 2007-10-23 01:25:46.402 296 18244.38 30.22 52701.00 88888.00 2007-10-23 01:25:46.902 296 18244.32 30.08 52700.90 88888.00 2007-10-23 01:25:47.402 296 18244.43 30.11 52700.81 88888.00 2007-10-23 01:25:47.902 296 18244.35 30.19 52700.73 88888.00 2007-10-23 01:25:48.402 296 18244.25 30.19 52700.61 88888.00 2007-10-23 01:25:48.902 296 18244.25 30.22 52700.65 88888.00 2007-10-23 01:25:49.402 296 18244.38 30.19 52700.72 88888.00 2007-10-23 01:25:49.902 296 18244.26 30.26 52700.79 88888.00 2007-10-23 01:25:50.402 296 18244.22 30.30 52700.84 88888.00 2007-10-23 01:25:50.902 296 18244.27 30.25 52700.76 88888.00 2007-10-23 01:25:51.402 296 18244.22 30.26 52700.77 88888.00 2007-10-23 01:25:51.902 296 18244.24 30.25 52700.86 88888.00 2007-10-23 01:25:52.402 296 18244.14 30.20 52700.89 88888.00 2007-10-23 01:25:52.902 296 18244.22 30.22 52700.80 88888.00 2007-10-23 01:25:53.402 296 18244.25 30.23 52700.69 88888.00 2007-10-23 01:25:53.902 296 18244.21 30.11 52700.67 88888.00 2007-10-23 01:25:54.402 296 18244.27 30.09 52700.80 88888.00 2007-10-23 01:25:54.902 296 18244.29 30.15 52700.88 88888.00 2007-10-23 01:25:55.402 296 18244.26 30.15 52700.90 88888.00 2007-10-23 01:25:55.902 296 18244.30 30.14 52700.79 88888.00 2007-10-23 01:25:56.402 296 18244.38 30.11 52700.78 88888.00 2007-10-23 01:25:56.902 296 18244.38 30.19 52700.80 88888.00 2007-10-23 01:25:57.402 296 18244.24 30.15 52700.82 88888.00 2007-10-23 01:25:57.902 296 18244.21 30.08 52700.82 88888.00 2007-10-23 01:25:58.402 296 18244.30 30.01 52700.95 88888.00 2007-10-23 01:25:58.902 296 18244.24 30.04 52700.99 88888.00 2007-10-23 01:25:59.402 296 18244.15 30.10 52700.98 88888.00 2007-10-23 01:25:59.902 296 18244.24 30.06 52701.04 88888.00 2007-10-23 01:26:00.402 296 18244.28 30.09 52700.98 88888.00 2007-10-23 01:26:00.902 296 18244.24 30.12 52700.99 88888.00 2007-10-23 01:26:01.402 296 18244.13 30.12 52700.99 88888.00 2007-10-23 01:26:01.902 296 18244.05 30.05 52700.99 88888.00 2007-10-23 01:26:02.402 296 18244.02 30.08 52700.86 88888.00 2007-10-23 01:26:02.902 296 18244.03 30.12 52700.78 88888.00 2007-10-23 01:26:03.402 296 18244.03 30.11 52700.85 88888.00 2007-10-23 01:26:03.902 296 18244.15 29.99 52700.89 88888.00 2007-10-23 01:26:04.402 296 18244.13 29.95 52700.93 88888.00 2007-10-23 01:26:04.902 296 18244.16 29.97 52700.91 88888.00 2007-10-23 01:26:05.402 296 18244.10 30.03 52700.93 88888.00 2007-10-23 01:26:05.902 296 18244.13 30.03 52700.93 88888.00 2007-10-23 01:26:06.402 296 18244.22 30.03 52700.95 88888.00 2007-10-23 01:26:06.902 296 18244.28 30.05 52700.86 88888.00 2007-10-23 01:26:07.402 296 18244.31 30.04 52700.89 88888.00 2007-10-23 01:26:07.902 296 18244.16 30.03 52700.81 88888.00 2007-10-23 01:26:08.402 296 18244.21 30.03 52700.86 88888.00 2007-10-23 01:26:08.902 296 18244.38 30.03 52700.88 88888.00 2007-10-23 01:26:09.402 296 18244.40 29.94 52700.88 88888.00 2007-10-23 01:26:09.902 296 18244.30 29.77 52700.96 88888.00 2007-10-23 01:26:10.402 296 18244.30 29.95 52701.01 88888.00 2007-10-23 01:26:10.902 296 18244.30 30.04 52701.00 88888.00 2007-10-23 01:26:11.402 296 18244.32 30.07 52700.95 88888.00 2007-10-23 01:26:11.902 296 18244.27 29.98 52700.91 88888.00 2007-10-23 01:26:12.402 296 18244.20 29.94 52700.99 88888.00 2007-10-23 01:26:12.902 296 18244.11 29.97 52700.97 88888.00 2007-10-23 01:26:13.402 296 18244.06 29.94 52700.99 88888.00 2007-10-23 01:26:13.902 296 18244.03 30.00 52700.95 88888.00 2007-10-23 01:26:14.402 296 18244.02 30.02 52700.97 88888.00 2007-10-23 01:26:14.902 296 18244.10 30.06 52700.96 88888.00 2007-10-23 01:26:15.402 296 18244.26 30.08 52700.88 88888.00 2007-10-23 01:26:15.902 296 18244.17 30.08 52700.98 88888.00 2007-10-23 01:26:16.402 296 18244.09 30.09 52700.96 88888.00 2007-10-23 01:26:16.902 296 18244.15 30.02 52700.99 88888.00 2007-10-23 01:26:17.402 296 18244.16 29.97 52700.98 88888.00 2007-10-23 01:26:17.902 296 18244.05 30.01 52701.10 88888.00 2007-10-23 01:26:18.402 296 18244.06 30.04 52701.10 88888.00 2007-10-23 01:26:18.902 296 18244.07 30.05 52700.98 88888.00 2007-10-23 01:26:19.402 296 18243.98 30.02 52701.03 88888.00 2007-10-23 01:26:19.902 296 18244.04 30.01 52701.03 88888.00 2007-10-23 01:26:20.402 296 18244.20 29.95 52701.05 88888.00 2007-10-23 01:26:20.902 296 18244.15 29.98 52701.14 88888.00 2007-10-23 01:26:21.402 296 18244.06 29.95 52701.12 88888.00 2007-10-23 01:26:21.902 296 18244.06 30.00 52700.96 88888.00 2007-10-23 01:26:22.402 296 18244.02 30.03 52701.02 88888.00 2007-10-23 01:26:22.902 296 18243.98 30.02 52701.00 88888.00 2007-10-23 01:26:23.402 296 18243.99 29.98 52701.01 88888.00 2007-10-23 01:26:23.902 296 18243.99 29.86 52701.09 88888.00 2007-10-23 01:26:24.402 296 18244.06 29.82 52701.03 88888.00 2007-10-23 01:26:24.902 296 18244.02 29.91 52701.00 88888.00 2007-10-23 01:26:25.402 296 18244.03 29.94 52700.95 88888.00 2007-10-23 01:26:25.902 296 18244.03 30.06 52700.90 88888.00 2007-10-23 01:26:26.402 296 18243.95 30.12 52700.95 88888.00 2007-10-23 01:26:26.902 296 18243.95 30.08 52700.93 88888.00 2007-10-23 01:26:27.402 296 18243.90 30.08 52700.80 88888.00 2007-10-23 01:26:27.902 296 18243.95 30.09 52700.74 88888.00 2007-10-23 01:26:28.402 296 18244.04 30.11 52700.68 88888.00 2007-10-23 01:26:28.902 296 18244.03 30.13 52700.60 88888.00 2007-10-23 01:26:29.402 296 18243.87 30.13 52700.62 88888.00 2007-10-23 01:26:29.902 296 18243.79 30.12 52700.60 88888.00 2007-10-23 01:26:30.402 296 18243.82 30.03 52700.65 88888.00 2007-10-23 01:26:30.902 296 18243.87 30.08 52700.68 88888.00 2007-10-23 01:26:31.402 296 18243.97 30.08 52700.66 88888.00 2007-10-23 01:26:31.902 296 18243.96 30.13 52700.66 88888.00 2007-10-23 01:26:32.402 296 18244.03 30.09 52700.66 88888.00 2007-10-23 01:26:32.902 296 18243.92 30.05 52700.73 88888.00 2007-10-23 01:26:33.402 296 18243.77 29.98 52700.69 88888.00 2007-10-23 01:26:33.902 296 18243.84 30.04 52700.74 88888.00 2007-10-23 01:26:34.402 296 18243.87 30.06 52700.77 88888.00 2007-10-23 01:26:34.902 296 18243.78 30.07 52700.77 88888.00 2007-10-23 01:26:35.402 296 18243.70 30.05 52700.91 88888.00 2007-10-23 01:26:35.902 296 18243.66 30.07 52700.95 88888.00 2007-10-23 01:26:36.402 296 18243.74 30.10 52700.97 88888.00 2007-10-23 01:26:36.902 296 18243.90 30.11 52700.95 88888.00 2007-10-23 01:26:37.402 296 18243.75 30.12 52700.89 88888.00 2007-10-23 01:26:37.902 296 18243.75 30.16 52700.81 88888.00 2007-10-23 01:26:38.402 296 18243.62 30.11 52700.82 88888.00 2007-10-23 01:26:38.902 296 18243.60 30.08 52700.88 88888.00 2007-10-23 01:26:39.402 296 18243.65 30.15 52700.92 88888.00 2007-10-23 01:26:39.902 296 18243.70 30.08 52700.86 88888.00 2007-10-23 01:26:40.402 296 18243.75 29.98 52700.88 88888.00 2007-10-23 01:26:40.902 296 18243.84 30.02 52700.76 88888.00 2007-10-23 01:26:41.402 296 18243.77 30.06 52700.88 88888.00 2007-10-23 01:26:41.902 296 18243.74 29.98 52700.93 88888.00 2007-10-23 01:26:42.402 296 18243.66 30.07 52700.93 88888.00 2007-10-23 01:26:42.902 296 18243.64 30.10 52700.95 88888.00 2007-10-23 01:26:43.402 296 18243.76 30.18 52700.92 88888.00 2007-10-23 01:26:43.902 296 18243.77 30.22 52700.84 88888.00 2007-10-23 01:26:44.402 296 18243.81 30.20 52700.81 88888.00 2007-10-23 01:26:44.902 296 18243.68 30.23 52700.84 88888.00 2007-10-23 01:26:45.402 296 18243.61 30.20 52700.82 88888.00 2007-10-23 01:26:45.902 296 18243.73 30.11 52700.92 88888.00 2007-10-23 01:26:46.402 296 18243.65 30.06 52701.02 88888.00 2007-10-23 01:26:46.902 296 18243.68 30.06 52700.92 88888.00 2007-10-23 01:26:47.402 296 18243.63 30.02 52700.99 88888.00 2007-10-23 01:26:47.902 296 18243.75 30.06 52700.98 88888.00 2007-10-23 01:26:48.402 296 18243.81 30.05 52701.01 88888.00 2007-10-23 01:26:48.902 296 18243.77 30.10 52701.04 88888.00 2007-10-23 01:26:49.402 296 18243.72 30.11 52700.92 88888.00 2007-10-23 01:26:49.902 296 18243.78 30.14 52700.81 88888.00 2007-10-23 01:26:50.402 296 18243.86 30.16 52700.80 88888.00 2007-10-23 01:26:50.902 296 18243.95 30.18 52700.88 88888.00 2007-10-23 01:26:51.402 296 18243.77 30.10 52700.96 88888.00 2007-10-23 01:26:51.902 296 18243.79 30.09 52700.88 88888.00 2007-10-23 01:26:52.402 296 18243.89 30.14 52700.95 88888.00 2007-10-23 01:26:52.902 296 18243.94 30.09 52700.91 88888.00 2007-10-23 01:26:53.402 296 18243.90 30.05 52700.85 88888.00 2007-10-23 01:26:53.902 296 18243.94 30.06 52700.82 88888.00 2007-10-23 01:26:54.402 296 18243.92 30.11 52700.76 88888.00 2007-10-23 01:26:54.902 296 18244.00 30.11 52700.66 88888.00 2007-10-23 01:26:55.402 296 18243.95 30.12 52700.68 88888.00 2007-10-23 01:26:55.902 296 18243.84 30.13 52700.68 88888.00 2007-10-23 01:26:56.402 296 18243.84 30.03 52700.79 88888.00 2007-10-23 01:26:56.902 296 18243.84 29.90 52700.78 88888.00 2007-10-23 01:26:57.402 296 18243.82 29.90 52700.75 88888.00 2007-10-23 01:26:57.902 296 18243.79 29.95 52700.82 88888.00 2007-10-23 01:26:58.402 296 18243.67 29.97 52700.86 88888.00 2007-10-23 01:26:58.902 296 18243.68 30.05 52700.89 88888.00 2007-10-23 01:26:59.402 296 18243.67 30.14 52700.82 88888.00 2007-10-23 01:26:59.902 296 18243.70 30.01 52700.77 88888.00 2007-10-23 01:27:00.402 296 18243.72 29.89 52700.85 88888.00 2007-10-23 01:27:00.902 296 18243.86 29.91 52700.86 88888.00 2007-10-23 01:27:01.402 296 18243.82 29.89 52700.76 88888.00 2007-10-23 01:27:01.902 296 18243.67 29.90 52700.79 88888.00 2007-10-23 01:27:02.402 296 18243.60 29.92 52700.84 88888.00 2007-10-23 01:27:02.902 296 18243.60 29.95 52700.82 88888.00 2007-10-23 01:27:03.402 296 18243.66 30.01 52700.78 88888.00 2007-10-23 01:27:03.902 296 18243.77 29.93 52700.70 88888.00 2007-10-23 01:27:04.402 296 18243.77 29.81 52700.79 88888.00 2007-10-23 01:27:04.902 296 18243.66 29.84 52700.77 88888.00 2007-10-23 01:27:05.402 296 18243.70 29.91 52700.77 88888.00 2007-10-23 01:27:05.902 296 18243.66 29.88 52700.75 88888.00 2007-10-23 01:27:06.402 296 18243.62 29.81 52700.77 88888.00 2007-10-23 01:27:06.902 296 18243.56 29.85 52700.87 88888.00 2007-10-23 01:27:07.402 296 18243.60 29.87 52700.87 88888.00 2007-10-23 01:27:07.902 296 18243.62 30.00 52700.80 88888.00 2007-10-23 01:27:08.402 296 18243.66 30.06 52700.88 88888.00 2007-10-23 01:27:08.902 296 18243.66 30.11 52700.96 88888.00 2007-10-23 01:27:09.402 296 18243.51 30.11 52700.90 88888.00 2007-10-23 01:27:09.902 296 18243.55 30.18 52700.82 88888.00 2007-10-23 01:27:10.402 296 18243.86 30.10 52700.86 88888.00 2007-10-23 01:27:10.902 296 18243.73 30.01 52700.91 88888.00 2007-10-23 01:27:11.402 296 18243.54 29.88 52700.96 88888.00 2007-10-23 01:27:11.902 296 18243.56 29.89 52700.95 88888.00 2007-10-23 01:27:12.402 296 18243.65 29.94 52700.86 88888.00 2007-10-23 01:27:12.902 296 18243.71 29.96 52700.89 88888.00 2007-10-23 01:27:13.402 296 18243.61 29.95 52701.05 88888.00 2007-10-23 01:27:13.902 296 18243.63 29.88 52701.07 88888.00 2007-10-23 01:27:14.402 296 18243.65 29.84 52701.01 88888.00 2007-10-23 01:27:14.902 296 18243.65 29.84 52700.99 88888.00 2007-10-23 01:27:15.402 296 18243.70 29.82 52700.99 88888.00 2007-10-23 01:27:15.902 296 18243.75 29.80 52700.99 88888.00 2007-10-23 01:27:16.402 296 18243.79 29.85 52700.99 88888.00 2007-10-23 01:27:16.902 296 18243.73 29.76 52701.01 88888.00 2007-10-23 01:27:17.402 296 18243.66 29.60 52701.03 88888.00 2007-10-23 01:27:17.902 296 18243.66 29.67 52701.04 88888.00 2007-10-23 01:27:18.402 296 18243.62 29.71 52700.96 88888.00 2007-10-23 01:27:18.902 296 18243.61 29.81 52700.90 88888.00 2007-10-23 01:27:19.402 296 18243.73 29.86 52700.92 88888.00 2007-10-23 01:27:19.902 296 18243.72 29.79 52700.89 88888.00 2007-10-23 01:27:20.402 296 18243.78 29.81 52700.84 88888.00 2007-10-23 01:27:20.902 296 18243.83 29.76 52700.86 88888.00 2007-10-23 01:27:21.402 296 18243.75 29.73 52700.84 88888.00 2007-10-23 01:27:21.902 296 18243.82 29.73 52700.85 88888.00 2007-10-23 01:27:22.402 296 18243.95 29.74 52700.88 88888.00 2007-10-23 01:27:22.902 296 18243.85 29.79 52700.90 88888.00 2007-10-23 01:27:23.402 296 18243.67 29.72 52700.81 88888.00 2007-10-23 01:27:23.902 296 18243.67 29.61 52700.78 88888.00 2007-10-23 01:27:24.402 296 18243.75 29.61 52700.86 88888.00 2007-10-23 01:27:24.902 296 18243.83 29.65 52700.84 88888.00 2007-10-23 01:27:25.402 296 18243.89 29.68 52700.96 88888.00 2007-10-23 01:27:25.902 296 18243.84 29.71 52700.99 88888.00 2007-10-23 01:27:26.402 296 18243.82 29.66 52701.00 88888.00 2007-10-23 01:27:26.902 296 18243.84 29.69 52700.97 88888.00 2007-10-23 01:27:27.402 296 18243.82 29.65 52701.03 88888.00 2007-10-23 01:27:27.902 296 18243.72 29.70 52700.96 88888.00 2007-10-23 01:27:28.402 296 18243.89 29.78 52700.92 88888.00 2007-10-23 01:27:28.902 296 18243.85 29.78 52700.92 88888.00 2007-10-23 01:27:29.402 296 18243.84 29.74 52700.89 88888.00 2007-10-23 01:27:29.902 296 18243.65 29.71 52700.93 88888.00 2007-10-23 01:27:30.402 296 18243.56 29.68 52701.04 88888.00 2007-10-23 01:27:30.902 296 18243.68 29.58 52701.05 88888.00 2007-10-23 01:27:31.402 296 18243.70 29.44 52701.09 88888.00 2007-10-23 01:27:31.902 296 18243.65 29.44 52701.09 88888.00 2007-10-23 01:27:32.402 296 18243.62 29.48 52701.09 88888.00 2007-10-23 01:27:32.902 296 18243.64 29.58 52700.93 88888.00 2007-10-23 01:27:33.402 296 18243.77 29.63 52700.96 88888.00 2007-10-23 01:27:33.902 296 18243.79 29.64 52701.07 88888.00 2007-10-23 01:27:34.402 296 18243.73 29.60 52701.07 88888.00 2007-10-23 01:27:34.902 296 18243.86 29.63 52700.98 88888.00 2007-10-23 01:27:35.402 296 18243.88 29.63 52700.97 88888.00 2007-10-23 01:27:35.902 296 18243.82 29.62 52701.08 88888.00 2007-10-23 01:27:36.402 296 18243.89 29.64 52701.01 88888.00 2007-10-23 01:27:36.902 296 18243.92 29.65 52701.02 88888.00 2007-10-23 01:27:37.402 296 18243.95 29.64 52700.98 88888.00 2007-10-23 01:27:37.902 296 18243.95 29.63 52701.10 88888.00 2007-10-23 01:27:38.402 296 18244.04 29.64 52700.95 88888.00 2007-10-23 01:27:38.902 296 18244.06 29.55 52700.86 88888.00 2007-10-23 01:27:39.402 296 18244.00 29.56 52701.01 88888.00 2007-10-23 01:27:39.902 296 18244.00 29.55 52701.20 88888.00 2007-10-23 01:27:40.402 296 18243.76 29.53 52701.26 88888.00 2007-10-23 01:27:40.902 296 18243.75 29.45 52701.25 88888.00 2007-10-23 01:27:41.402 296 18243.95 29.45 52701.24 88888.00 2007-10-23 01:27:41.902 296 18243.93 29.47 52701.18 88888.00 2007-10-23 01:27:42.402 296 18243.79 29.51 52701.12 88888.00 2007-10-23 01:27:42.902 296 18243.75 29.48 52701.12 88888.00 2007-10-23 01:27:43.402 296 18243.79 29.46 52700.99 88888.00 2007-10-23 01:27:43.902 296 18243.88 29.44 52701.01 88888.00 2007-10-23 01:27:44.402 296 18243.75 29.45 52701.01 88888.00 2007-10-23 01:27:44.902 296 18243.67 29.54 52701.03 88888.00 2007-10-23 01:27:45.402 296 18243.63 29.55 52701.01 88888.00 2007-10-23 01:27:45.902 296 18243.65 29.55 52701.02 88888.00 2007-10-23 01:27:46.402 296 18243.77 29.54 52700.93 88888.00 2007-10-23 01:27:46.902 296 18243.86 29.48 52700.99 88888.00 2007-10-23 01:27:47.402 296 18243.73 29.40 52701.02 88888.00 2007-10-23 01:27:47.902 296 18243.63 29.34 52701.04 88888.00 2007-10-23 01:27:48.402 296 18243.70 29.38 52701.04 88888.00 2007-10-23 01:27:48.902 296 18243.82 29.46 52701.16 88888.00 2007-10-23 01:27:49.402 296 18243.93 29.46 52701.20 88888.00 2007-10-23 01:27:49.902 296 18243.97 29.40 52701.04 88888.00 2007-10-23 01:27:50.402 296 18243.90 29.38 52700.96 88888.00 2007-10-23 01:27:50.902 296 18243.96 29.42 52701.03 88888.00 2007-10-23 01:27:51.402 296 18244.02 29.33 52701.07 88888.00 2007-10-23 01:27:51.902 296 18243.99 29.25 52700.95 88888.00 2007-10-23 01:27:52.402 296 18243.90 29.25 52700.95 88888.00 2007-10-23 01:27:52.902 296 18243.88 29.34 52701.02 88888.00 2007-10-23 01:27:53.402 296 18243.94 29.35 52700.99 88888.00 2007-10-23 01:27:53.902 296 18243.95 29.24 52700.90 88888.00 2007-10-23 01:27:54.402 296 18243.95 29.20 52700.89 88888.00 2007-10-23 01:27:54.902 296 18243.89 29.16 52700.96 88888.00 2007-10-23 01:27:55.402 296 18243.81 29.18 52700.99 88888.00 2007-10-23 01:27:55.902 296 18243.89 29.24 52701.07 88888.00 2007-10-23 01:27:56.402 296 18243.78 29.29 52701.08 88888.00 2007-10-23 01:27:56.902 296 18243.77 29.20 52701.07 88888.00 2007-10-23 01:27:57.402 296 18243.78 29.15 52701.13 88888.00 2007-10-23 01:27:57.902 296 18243.84 29.25 52701.09 88888.00 2007-10-23 01:27:58.402 296 18243.86 29.29 52701.08 88888.00 2007-10-23 01:27:58.902 296 18243.82 29.26 52701.05 88888.00 2007-10-23 01:27:59.402 296 18243.66 29.23 52701.02 88888.00 2007-10-23 01:27:59.902 296 18243.61 29.23 52700.98 88888.00 2007-10-23 01:28:00.402 296 18243.62 29.34 52700.85 88888.00 2007-10-23 01:28:00.902 296 18243.61 29.30 52700.93 88888.00 2007-10-23 01:28:01.402 296 18243.63 29.21 52701.09 88888.00 2007-10-23 01:28:01.902 296 18243.59 29.25 52701.18 88888.00 2007-10-23 01:28:02.402 296 18243.64 29.32 52701.10 88888.00 2007-10-23 01:28:02.902 296 18243.54 29.28 52701.00 88888.00 2007-10-23 01:28:03.402 296 18243.57 29.18 52700.97 88888.00 2007-10-23 01:28:03.902 296 18243.59 29.10 52701.05 88888.00 2007-10-23 01:28:04.402 296 18243.57 29.09 52701.15 88888.00 2007-10-23 01:28:04.902 296 18243.44 29.20 52701.32 88888.00 2007-10-23 01:28:05.402 296 18243.46 29.22 52701.28 88888.00 2007-10-23 01:28:05.902 296 18243.52 29.26 52701.30 88888.00 2007-10-23 01:28:06.402 296 18243.63 29.26 52701.24 88888.00 2007-10-23 01:28:06.902 296 18243.50 29.23 52701.10 88888.00 2007-10-23 01:28:07.402 296 18243.37 29.16 52701.13 88888.00 2007-10-23 01:28:07.902 296 18243.37 29.10 52701.13 88888.00 2007-10-23 01:28:08.402 296 18243.38 29.08 52701.10 88888.00 2007-10-23 01:28:08.902 296 18243.30 29.14 52701.07 88888.00 2007-10-23 01:28:09.402 296 18243.27 29.12 52701.02 88888.00 2007-10-23 01:28:09.902 296 18243.30 29.19 52700.93 88888.00 2007-10-23 01:28:10.402 296 18243.43 29.22 52700.87 88888.00 2007-10-23 01:28:10.902 296 18243.44 29.15 52700.88 88888.00 2007-10-23 01:28:11.402 296 18243.42 29.10 52701.02 88888.00 2007-10-23 01:28:11.902 296 18243.42 29.09 52701.12 88888.00 2007-10-23 01:28:12.402 296 18243.33 29.10 52701.09 88888.00 2007-10-23 01:28:12.902 296 18243.34 29.25 52701.10 88888.00 2007-10-23 01:28:13.402 296 18243.35 29.23 52701.20 88888.00 2007-10-23 01:28:13.902 296 18243.30 29.18 52701.15 88888.00 2007-10-23 01:28:14.402 296 18243.51 29.14 52701.18 88888.00 2007-10-23 01:28:14.902 296 18243.56 29.13 52701.21 88888.00 2007-10-23 01:28:15.402 296 18243.40 29.15 52701.19 88888.00 2007-10-23 01:28:15.902 296 18243.38 29.06 52701.08 88888.00 2007-10-23 01:28:16.402 296 18243.42 29.06 52701.09 88888.00 2007-10-23 01:28:16.902 296 18243.46 29.20 52701.08 88888.00 2007-10-23 01:28:17.402 296 18243.31 29.21 52701.34 88888.00 2007-10-23 01:28:17.902 296 18243.39 29.22 52701.32 88888.00 2007-10-23 01:28:18.402 296 18243.37 29.12 52701.20 88888.00 2007-10-23 01:28:18.902 296 18243.33 29.10 52701.04 88888.00 2007-10-23 01:28:19.402 296 18243.37 29.14 52700.99 88888.00 2007-10-23 01:28:19.902 296 18243.27 29.13 52701.02 88888.00 2007-10-23 01:28:20.402 296 18243.33 29.02 52700.98 88888.00 2007-10-23 01:28:20.902 296 18243.39 28.99 52700.99 88888.00 2007-10-23 01:28:21.402 296 18243.41 28.96 52701.03 88888.00 2007-10-23 01:28:21.902 296 18243.37 28.90 52701.08 88888.00 2007-10-23 01:28:22.402 296 18243.30 28.85 52700.98 88888.00 2007-10-23 01:28:22.902 296 18243.30 28.99 52700.96 88888.00 2007-10-23 01:28:23.402 296 18243.24 29.06 52700.98 88888.00 2007-10-23 01:28:23.902 296 18243.35 29.14 52701.00 88888.00 2007-10-23 01:28:24.402 296 18243.30 29.14 52700.96 88888.00 2007-10-23 01:28:24.902 296 18243.22 29.06 52700.93 88888.00 2007-10-23 01:28:25.402 296 18243.14 29.04 52701.05 88888.00 2007-10-23 01:28:25.902 296 18243.18 28.94 52701.14 88888.00 2007-10-23 01:28:26.402 296 18243.39 28.91 52701.14 88888.00 2007-10-23 01:28:26.902 296 18243.49 28.95 52701.15 88888.00 2007-10-23 01:28:27.402 296 18243.26 28.96 52701.10 88888.00 2007-10-23 01:28:27.902 296 18243.24 28.91 52701.00 88888.00 2007-10-23 01:28:28.402 296 18243.29 28.94 52700.90 88888.00 2007-10-23 01:28:28.902 296 18243.34 28.87 52700.90 88888.00 2007-10-23 01:28:29.402 296 18243.32 28.79 52700.86 88888.00 2007-10-23 01:28:29.902 296 18243.29 28.85 52700.89 88888.00 2007-10-23 01:28:30.402 296 18243.28 28.85 52700.96 88888.00 2007-10-23 01:28:30.902 296 18243.27 28.89 52701.02 88888.00 2007-10-23 01:28:31.402 296 18243.28 28.94 52701.03 88888.00 2007-10-23 01:28:31.902 296 18243.21 28.92 52701.08 88888.00 2007-10-23 01:28:32.402 296 18243.32 28.94 52701.18 88888.00 2007-10-23 01:28:32.902 296 18243.20 28.93 52701.10 88888.00 2007-10-23 01:28:33.402 296 18243.03 29.00 52701.12 88888.00 2007-10-23 01:28:33.902 296 18243.07 28.99 52701.12 88888.00 2007-10-23 01:28:34.402 296 18243.12 28.93 52701.12 88888.00 2007-10-23 01:28:34.902 296 18242.96 28.87 52701.07 88888.00 2007-10-23 01:28:35.402 296 18243.10 28.92 52700.97 88888.00 2007-10-23 01:28:35.902 296 18243.10 28.94 52700.89 88888.00 2007-10-23 01:28:36.402 296 18243.03 28.88 52700.87 88888.00 2007-10-23 01:28:36.902 296 18243.05 28.93 52700.84 88888.00 2007-10-23 01:28:37.402 296 18243.09 28.97 52700.87 88888.00 2007-10-23 01:28:37.902 296 18243.05 28.89 52700.87 88888.00 2007-10-23 01:28:38.402 296 18243.01 28.81 52700.93 88888.00 2007-10-23 01:28:38.902 296 18242.96 28.78 52700.88 88888.00 2007-10-23 01:28:39.402 296 18243.09 28.82 52700.89 88888.00 2007-10-23 01:28:39.902 296 18243.05 28.86 52700.90 88888.00 2007-10-23 01:28:40.402 296 18243.05 28.88 52700.98 88888.00 2007-10-23 01:28:40.902 296 18242.96 28.89 52701.01 88888.00 2007-10-23 01:28:41.402 296 18242.86 28.81 52701.02 88888.00 2007-10-23 01:28:41.902 296 18242.85 28.77 52700.93 88888.00 2007-10-23 01:28:42.402 296 18242.90 28.80 52700.93 88888.00 2007-10-23 01:28:42.902 296 18242.89 28.86 52700.87 88888.00 2007-10-23 01:28:43.402 296 18242.88 28.85 52700.81 88888.00 2007-10-23 01:28:43.902 296 18242.91 28.93 52700.89 88888.00 2007-10-23 01:28:44.402 296 18242.92 28.95 52700.90 88888.00 2007-10-23 01:28:44.902 296 18242.97 28.89 52700.80 88888.00 2007-10-23 01:28:45.402 296 18243.05 28.86 52700.92 88888.00 2007-10-23 01:28:45.902 296 18243.02 28.89 52701.07 88888.00 2007-10-23 01:28:46.402 296 18242.83 28.85 52700.95 88888.00 2007-10-23 01:28:46.902 296 18242.86 28.85 52700.87 88888.00 2007-10-23 01:28:47.402 296 18242.92 28.86 52700.89 88888.00 2007-10-23 01:28:47.902 296 18242.98 28.95 52700.85 88888.00 2007-10-23 01:28:48.402 296 18242.99 28.96 52700.90 88888.00 2007-10-23 01:28:48.902 296 18242.95 28.92 52701.01 88888.00 2007-10-23 01:28:49.402 296 18242.80 28.96 52700.97 88888.00 2007-10-23 01:28:49.902 296 18242.80 28.93 52701.03 88888.00 2007-10-23 01:28:50.402 296 18242.84 28.88 52701.12 88888.00 2007-10-23 01:28:50.902 296 18242.68 28.87 52700.91 88888.00 2007-10-23 01:28:51.402 296 18242.73 28.97 52700.86 88888.00 2007-10-23 01:28:51.902 296 18242.79 29.05 52700.86 88888.00 2007-10-23 01:28:52.402 296 18242.74 29.02 52700.87 88888.00 2007-10-23 01:28:52.902 296 18242.74 28.96 52700.90 88888.00 2007-10-23 01:28:53.402 296 18242.75 28.99 52700.95 88888.00 2007-10-23 01:28:53.902 296 18242.68 29.07 52701.04 88888.00 2007-10-23 01:28:54.402 296 18242.63 29.10 52701.18 88888.00 2007-10-23 01:28:54.902 296 18242.61 29.07 52701.30 88888.00 2007-10-23 01:28:55.402 296 18242.67 29.08 52701.30 88888.00 2007-10-23 01:28:55.902 296 18242.73 29.01 52701.31 88888.00 2007-10-23 01:28:56.402 296 18242.79 28.91 52701.40 88888.00 2007-10-23 01:28:56.902 296 18242.81 28.93 52701.44 88888.00 2007-10-23 01:28:57.402 296 18242.83 28.94 52701.48 88888.00 2007-10-23 01:28:57.902 296 18242.83 28.93 52701.49 88888.00 2007-10-23 01:28:58.402 296 18242.87 28.88 52701.45 88888.00 2007-10-23 01:28:58.902 296 18242.87 28.91 52701.32 88888.00 2007-10-23 01:28:59.402 296 18242.77 28.86 52701.21 88888.00 2007-10-23 01:28:59.902 296 18242.74 28.85 52701.15 88888.00 2007-10-23 01:29:00.402 296 18242.78 28.91 52701.04 88888.00 2007-10-23 01:29:00.902 296 18242.78 28.94 52700.99 88888.00 2007-10-23 01:29:01.402 296 18242.84 28.93 52701.09 88888.00 2007-10-23 01:29:01.902 296 18242.80 28.98 52701.20 88888.00 2007-10-23 01:29:02.402 296 18242.70 28.97 52701.26 88888.00 2007-10-23 01:29:02.902 296 18242.67 28.93 52701.33 88888.00 2007-10-23 01:29:03.402 296 18242.66 28.90 52701.40 88888.00 2007-10-23 01:29:03.902 296 18242.59 28.92 52701.26 88888.00 2007-10-23 01:29:04.402 296 18242.61 28.90 52701.19 88888.00 2007-10-23 01:29:04.902 296 18242.53 28.92 52701.13 88888.00 2007-10-23 01:29:05.402 296 18242.64 28.89 52701.04 88888.00 2007-10-23 01:29:05.902 296 18242.65 28.86 52701.11 88888.00 2007-10-23 01:29:06.402 296 18242.61 28.84 52701.14 88888.00 2007-10-23 01:29:06.902 296 18242.56 28.82 52701.20 88888.00 2007-10-23 01:29:07.402 296 18242.62 28.89 52701.11 88888.00 2007-10-23 01:29:07.902 296 18242.61 28.92 52701.21 88888.00 2007-10-23 01:29:08.402 296 18242.50 28.97 52701.30 88888.00 2007-10-23 01:29:08.902 296 18242.46 28.96 52701.10 88888.00 2007-10-23 01:29:09.402 296 18242.54 28.87 52701.07 88888.00 2007-10-23 01:29:09.902 296 18242.63 28.76 52701.10 88888.00 2007-10-23 01:29:10.402 296 18242.57 28.81 52701.23 88888.00 2007-10-23 01:29:10.902 296 18242.51 28.86 52701.34 88888.00 2007-10-23 01:29:11.402 296 18242.45 28.80 52701.23 88888.00 2007-10-23 01:29:11.902 296 18242.52 28.82 52701.19 88888.00 2007-10-23 01:29:12.402 296 18242.58 28.80 52701.14 88888.00 2007-10-23 01:29:12.902 296 18242.48 28.77 52701.08 88888.00 2007-10-23 01:29:13.402 296 18242.40 28.85 52701.04 88888.00 2007-10-23 01:29:13.902 296 18242.42 28.74 52701.09 88888.00 2007-10-23 01:29:14.402 296 18242.52 28.75 52700.97 88888.00 2007-10-23 01:29:14.902 296 18242.55 28.81 52700.95 88888.00 2007-10-23 01:29:15.402 296 18242.51 28.87 52701.01 88888.00 2007-10-23 01:29:15.902 296 18242.52 28.89 52701.05 88888.00 2007-10-23 01:29:16.402 296 18242.50 28.85 52701.03 88888.00 2007-10-23 01:29:16.902 296 18242.53 28.82 52700.88 88888.00 2007-10-23 01:29:17.402 296 18242.53 28.84 52700.89 88888.00 2007-10-23 01:29:17.902 296 18242.53 28.80 52700.95 88888.00 2007-10-23 01:29:18.402 296 18242.53 28.78 52700.98 88888.00 2007-10-23 01:29:18.902 296 18242.51 28.66 52700.99 88888.00 2007-10-23 01:29:19.402 296 18242.37 28.71 52700.89 88888.00 2007-10-23 01:29:19.902 296 18242.34 28.75 52700.93 88888.00 2007-10-23 01:29:20.402 296 18242.46 28.73 52701.03 88888.00 2007-10-23 01:29:20.902 296 18242.56 28.76 52701.01 88888.00 2007-10-23 01:29:21.402 296 18242.61 28.79 52700.90 88888.00 2007-10-23 01:29:21.902 296 18242.55 28.70 52700.99 88888.00 2007-10-23 01:29:22.402 296 18242.46 28.73 52701.03 88888.00 2007-10-23 01:29:22.902 296 18242.57 28.77 52700.99 88888.00 2007-10-23 01:29:23.402 296 18242.51 28.73 52701.01 88888.00 2007-10-23 01:29:23.902 296 18242.47 28.72 52700.96 88888.00 2007-10-23 01:29:24.402 296 18242.44 28.71 52700.95 88888.00 2007-10-23 01:29:24.902 296 18242.50 28.68 52701.03 88888.00 2007-10-23 01:29:25.402 296 18242.77 28.75 52701.10 88888.00 2007-10-23 01:29:25.902 296 18242.81 28.79 52701.08 88888.00 2007-10-23 01:29:26.402 296 18242.79 28.76 52700.99 88888.00 2007-10-23 01:29:26.902 296 18242.86 28.66 52700.97 88888.00 2007-10-23 01:29:27.402 296 18242.88 28.59 52701.08 88888.00 2007-10-23 01:29:27.902 296 18242.92 28.48 52701.09 88888.00 2007-10-23 01:29:28.402 296 18242.96 28.59 52700.98 88888.00 2007-10-23 01:29:28.902 296 18242.85 28.68 52701.01 88888.00 2007-10-23 01:29:29.402 296 18242.69 28.68 52700.92 88888.00 2007-10-23 01:29:29.902 296 18242.77 28.66 52700.95 88888.00 2007-10-23 01:29:30.402 296 18242.72 28.58 52700.98 88888.00 2007-10-23 01:29:30.902 296 18242.77 28.56 52700.95 88888.00 2007-10-23 01:29:31.402 296 18242.81 28.61 52700.90 88888.00 2007-10-23 01:29:31.902 296 18242.96 28.59 52700.95 88888.00 2007-10-23 01:29:32.402 296 18243.06 28.60 52700.91 88888.00 2007-10-23 01:29:32.902 296 18243.01 28.60 52700.84 88888.00 2007-10-23 01:29:33.402 296 18242.88 28.58 52700.92 88888.00 2007-10-23 01:29:33.902 296 18242.99 28.45 52700.98 88888.00 2007-10-23 01:29:34.402 296 18242.99 28.39 52701.02 88888.00 2007-10-23 01:29:34.902 296 18243.01 28.45 52700.95 88888.00 2007-10-23 01:29:35.402 296 18243.09 28.48 52700.97 88888.00 2007-10-23 01:29:35.902 296 18242.99 28.55 52700.96 88888.00 2007-10-23 01:29:36.402 296 18242.96 28.60 52700.92 88888.00 2007-10-23 01:29:36.902 296 18243.00 28.56 52701.01 88888.00 2007-10-23 01:29:37.402 296 18243.06 28.63 52701.01 88888.00 2007-10-23 01:29:37.902 296 18242.99 28.79 52701.07 88888.00 2007-10-23 01:29:38.402 296 18242.96 28.84 52701.00 88888.00 2007-10-23 01:29:38.902 296 18242.86 28.88 52700.99 88888.00 2007-10-23 01:29:39.402 296 18242.86 28.84 52701.03 88888.00 2007-10-23 01:29:39.902 296 18242.87 28.75 52700.96 88888.00 2007-10-23 01:29:40.402 296 18242.84 28.71 52700.91 88888.00 2007-10-23 01:29:40.902 296 18242.81 28.73 52701.15 88888.00 2007-10-23 01:29:41.402 296 18242.69 28.73 52701.12 88888.00 2007-10-23 01:29:41.902 296 18242.68 28.68 52701.07 88888.00 2007-10-23 01:29:42.402 296 18242.67 28.72 52700.99 88888.00 2007-10-23 01:29:42.902 296 18242.74 28.79 52700.85 88888.00 2007-10-23 01:29:43.402 296 18242.79 28.74 52700.84 88888.00 2007-10-23 01:29:43.902 296 18242.81 28.74 52700.89 88888.00 2007-10-23 01:29:44.402 296 18242.84 28.78 52700.90 88888.00 2007-10-23 01:29:44.902 296 18242.75 28.78 52700.86 88888.00 2007-10-23 01:29:45.402 296 18242.74 28.74 52700.80 88888.00 2007-10-23 01:29:45.902 296 18242.72 28.84 52700.68 88888.00 2007-10-23 01:29:46.402 296 18242.58 28.86 52700.76 88888.00 2007-10-23 01:29:46.902 296 18242.55 28.76 52700.74 88888.00 2007-10-23 01:29:47.402 296 18242.56 28.67 52700.68 88888.00 2007-10-23 01:29:47.902 296 18242.58 28.61 52700.67 88888.00 2007-10-23 01:29:48.402 296 18242.52 28.60 52700.72 88888.00 2007-10-23 01:29:48.902 296 18242.30 28.69 52700.80 88888.00 2007-10-23 01:29:49.402 296 18242.22 28.77 52700.77 88888.00 2007-10-23 01:29:49.902 296 18242.10 28.77 52700.88 88888.00 2007-10-23 01:29:50.402 296 18242.04 28.80 52700.82 88888.00 2007-10-23 01:29:50.902 296 18242.18 28.65 52700.90 88888.00 2007-10-23 01:29:51.402 296 18242.12 28.62 52700.84 88888.00 2007-10-23 01:29:51.902 296 18242.08 28.72 52700.76 88888.00 2007-10-23 01:29:52.402 296 18242.02 28.64 52700.79 88888.00 2007-10-23 01:29:52.902 296 18242.10 28.57 52700.87 88888.00 2007-10-23 01:29:53.402 296 18242.08 28.53 52700.76 88888.00 2007-10-23 01:29:53.902 296 18242.13 28.52 52700.68 88888.00 2007-10-23 01:29:54.402 296 18241.94 28.54 52700.70 88888.00 2007-10-23 01:29:54.902 296 18241.99 28.60 52700.84 88888.00 2007-10-23 01:29:55.402 296 18242.10 28.59 52700.99 88888.00 2007-10-23 01:29:55.902 296 18242.12 28.54 52700.96 88888.00 2007-10-23 01:29:56.402 296 18242.07 28.48 52701.07 88888.00 2007-10-23 01:29:56.902 296 18242.07 28.51 52701.05 88888.00 2007-10-23 01:29:57.402 296 18242.09 28.49 52700.96 88888.00 2007-10-23 01:29:57.902 296 18242.16 28.58 52700.92 88888.00 2007-10-23 01:29:58.402 296 18242.12 28.66 52700.96 88888.00 2007-10-23 01:29:58.902 296 18242.03 28.67 52700.89 88888.00 2007-10-23 01:29:59.402 296 18242.08 28.68 52700.86 88888.00 2007-10-23 01:29:59.902 296 18242.10 28.67 52700.82 88888.00 2007-10-23 01:30:00.402 296 18241.93 28.68 52700.74 88888.00 2007-10-23 01:30:00.902 296 18241.90 28.64 52700.70 88888.00 2007-10-23 01:30:01.402 296 18241.93 28.58 52700.77 88888.00 2007-10-23 01:30:01.902 296 18241.90 28.59 52700.90 88888.00 2007-10-23 01:30:02.402 296 18241.99 28.60 52700.95 88888.00 2007-10-23 01:30:02.902 296 18241.87 28.58 52700.86 88888.00 2007-10-23 01:30:03.402 296 18241.83 28.53 52700.91 88888.00 2007-10-23 01:30:03.902 296 18241.85 28.55 52701.02 88888.00 2007-10-23 01:30:04.402 296 18241.87 28.60 52701.03 88888.00 2007-10-23 01:30:04.902 296 18241.75 28.56 52701.02 88888.00 2007-10-23 01:30:05.402 296 18241.82 28.60 52700.96 88888.00 2007-10-23 01:30:05.902 296 18241.80 28.60 52700.99 88888.00 2007-10-23 01:30:06.402 296 18241.80 28.57 52700.87 88888.00 2007-10-23 01:30:06.902 296 18241.86 28.58 52700.69 88888.00 2007-10-23 01:30:07.402 296 18241.74 28.56 52700.68 88888.00 2007-10-23 01:30:07.902 296 18241.75 28.45 52700.74 88888.00 2007-10-23 01:30:08.402 296 18241.76 28.48 52700.78 88888.00 2007-10-23 01:30:08.902 296 18241.75 28.58 52700.81 88888.00 2007-10-23 01:30:09.402 296 18241.82 28.52 52700.93 88888.00 2007-10-23 01:30:09.902 296 18241.78 28.55 52701.01 88888.00 2007-10-23 01:30:10.402 296 18241.87 28.60 52700.88 88888.00 2007-10-23 01:30:10.902 296 18241.86 28.58 52700.98 88888.00 2007-10-23 01:30:11.402 296 18241.74 28.53 52700.98 88888.00 2007-10-23 01:30:11.902 296 18241.77 28.56 52700.99 88888.00 2007-10-23 01:30:12.402 296 18241.85 28.52 52701.02 88888.00 2007-10-23 01:30:12.902 296 18241.89 28.46 52700.99 88888.00 2007-10-23 01:30:13.402 296 18241.85 28.40 52700.92 88888.00 2007-10-23 01:30:13.902 296 18241.81 28.45 52701.01 88888.00 2007-10-23 01:30:14.402 296 18241.80 28.45 52700.96 88888.00 2007-10-23 01:30:14.902 296 18241.75 28.43 52700.89 88888.00 2007-10-23 01:30:15.402 296 18241.82 28.39 52700.87 88888.00 2007-10-23 01:30:15.902 296 18241.97 28.35 52700.85 88888.00 2007-10-23 01:30:16.402 296 18242.12 28.41 52700.92 88888.00 2007-10-23 01:30:16.902 296 18242.24 28.37 52700.84 88888.00 2007-10-23 01:30:17.402 296 18242.22 28.34 52700.82 88888.00 2007-10-23 01:30:17.902 296 18242.16 28.38 52700.82 88888.00 2007-10-23 01:30:18.402 296 18242.25 28.36 52700.74 88888.00 2007-10-23 01:30:18.902 296 18242.33 28.34 52700.78 88888.00 2007-10-23 01:30:19.402 296 18242.42 28.31 52700.70 88888.00 2007-10-23 01:30:19.902 296 18242.43 28.32 52700.61 88888.00 2007-10-23 01:30:20.402 296 18242.25 28.43 52700.75 88888.00 2007-10-23 01:30:20.902 296 18242.16 28.36 52700.74 88888.00 2007-10-23 01:30:21.402 296 18242.04 28.35 52700.73 88888.00 2007-10-23 01:30:21.902 296 18241.92 28.45 52700.79 88888.00 2007-10-23 01:30:22.402 296 18241.82 28.43 52700.70 88888.00 2007-10-23 01:30:22.902 296 18241.97 28.49 52700.54 88888.00 2007-10-23 01:30:23.402 296 18241.94 28.51 52700.56 88888.00 2007-10-23 01:30:23.902 296 18241.88 28.45 52700.68 88888.00 2007-10-23 01:30:24.402 296 18241.89 28.39 52700.75 88888.00 2007-10-23 01:30:24.902 296 18241.97 28.48 52700.72 88888.00 2007-10-23 01:30:25.402 296 18242.04 28.43 52700.69 88888.00 2007-10-23 01:30:25.902 296 18242.14 28.45 52700.77 88888.00 2007-10-23 01:30:26.402 296 18241.99 28.41 52700.77 88888.00 2007-10-23 01:30:26.902 296 18241.79 28.36 52700.85 88888.00 2007-10-23 01:30:27.402 296 18241.81 28.38 52700.96 88888.00 2007-10-23 01:30:27.902 296 18241.88 28.35 52700.80 88888.00 2007-10-23 01:30:28.402 296 18241.83 28.29 52700.78 88888.00 2007-10-23 01:30:28.902 296 18241.75 28.33 52700.81 88888.00 2007-10-23 01:30:29.402 296 18241.72 28.40 52700.84 88888.00 2007-10-23 01:30:29.902 296 18241.66 28.41 52700.82 88888.00 2007-10-23 01:30:30.402 296 18241.58 28.42 52700.79 88888.00 2007-10-23 01:30:30.902 296 18241.66 28.52 52700.87 88888.00 2007-10-23 01:30:31.402 296 18241.71 28.47 52700.93 88888.00 2007-10-23 01:30:31.902 296 18241.69 28.43 52700.95 88888.00 2007-10-23 01:30:32.402 296 18241.76 28.38 52700.89 88888.00 2007-10-23 01:30:32.902 296 18241.76 28.42 52700.99 88888.00 2007-10-23 01:30:33.402 296 18241.69 28.38 52700.92 88888.00 2007-10-23 01:30:33.902 296 18241.72 28.42 52700.75 88888.00 2007-10-23 01:30:34.402 296 18241.69 28.49 52700.90 88888.00 2007-10-23 01:30:34.902 296 18241.74 28.49 52700.98 88888.00 2007-10-23 01:30:35.402 296 18241.66 28.42 52701.10 88888.00 2007-10-23 01:30:35.902 296 18241.68 28.38 52700.99 88888.00 2007-10-23 01:30:36.402 296 18241.64 28.37 52700.93 88888.00 2007-10-23 01:30:36.902 296 18241.67 28.53 52701.04 88888.00 2007-10-23 01:30:37.402 296 18241.56 28.47 52701.09 88888.00 2007-10-23 01:30:37.902 296 18241.50 28.32 52700.99 88888.00 2007-10-23 01:30:38.402 296 18241.47 28.36 52701.07 88888.00 2007-10-23 01:30:38.902 296 18241.47 28.37 52701.03 88888.00 2007-10-23 01:30:39.402 296 18241.58 28.42 52701.05 88888.00 2007-10-23 01:30:39.902 296 18241.61 28.32 52701.19 88888.00 2007-10-23 01:30:40.402 296 18241.61 28.32 52701.08 88888.00 2007-10-23 01:30:40.902 296 18241.53 28.36 52701.12 88888.00 2007-10-23 01:30:41.402 296 18241.56 28.35 52701.03 88888.00 2007-10-23 01:30:41.902 296 18241.57 28.34 52700.98 88888.00 2007-10-23 01:30:42.402 296 18241.60 28.36 52701.04 88888.00 2007-10-23 01:30:42.902 296 18241.44 28.35 52700.87 88888.00 2007-10-23 01:30:43.402 296 18241.39 28.31 52700.89 88888.00 2007-10-23 01:30:43.902 296 18241.37 28.33 52700.90 88888.00 2007-10-23 01:30:44.402 296 18241.40 28.31 52700.86 88888.00 2007-10-23 01:30:44.902 296 18241.49 28.29 52700.92 88888.00 2007-10-23 01:30:45.402 296 18241.50 28.33 52700.91 88888.00 2007-10-23 01:30:45.902 296 18241.44 28.30 52700.90 88888.00 2007-10-23 01:30:46.402 296 18241.36 28.30 52700.97 88888.00 2007-10-23 01:30:46.902 296 18241.36 28.38 52700.91 88888.00 2007-10-23 01:30:47.402 296 18241.40 28.36 52700.95 88888.00 2007-10-23 01:30:47.902 296 18241.54 28.30 52701.05 88888.00 2007-10-23 01:30:48.402 296 18241.51 28.21 52701.07 88888.00 2007-10-23 01:30:48.902 296 18241.46 28.24 52701.00 88888.00 2007-10-23 01:30:49.402 296 18241.36 28.29 52701.01 88888.00 2007-10-23 01:30:49.902 296 18241.33 28.30 52701.00 88888.00 2007-10-23 01:30:50.402 296 18241.45 28.33 52701.08 88888.00 2007-10-23 01:30:50.902 296 18241.42 28.33 52701.19 88888.00 2007-10-23 01:30:51.402 296 18241.50 28.29 52701.33 88888.00 2007-10-23 01:30:51.902 296 18241.44 28.33 52701.34 88888.00 2007-10-23 01:30:52.402 296 18241.42 28.33 52701.31 88888.00 2007-10-23 01:30:52.902 296 18241.43 28.38 52701.34 88888.00 2007-10-23 01:30:53.402 296 18241.42 28.38 52701.27 88888.00 2007-10-23 01:30:53.902 296 18241.45 28.33 52701.19 88888.00 2007-10-23 01:30:54.402 296 18241.45 28.29 52701.24 88888.00 2007-10-23 01:30:54.902 296 18241.43 28.24 52701.30 88888.00 2007-10-23 01:30:55.402 296 18241.50 28.25 52701.26 88888.00 2007-10-23 01:30:55.902 296 18241.57 28.25 52701.28 88888.00 2007-10-23 01:30:56.402 296 18241.43 28.34 52701.16 88888.00 2007-10-23 01:30:56.902 296 18241.37 28.38 52701.12 88888.00 2007-10-23 01:30:57.402 296 18241.35 28.40 52701.04 88888.00 2007-10-23 01:30:57.902 296 18241.31 28.40 52701.10 88888.00 2007-10-23 01:30:58.402 296 18241.33 28.44 52701.14 88888.00 2007-10-23 01:30:58.902 296 18241.33 28.44 52701.08 88888.00 2007-10-23 01:30:59.402 296 18241.33 28.41 52701.09 88888.00 2007-10-23 01:30:59.902 296 18241.32 28.37 52701.19 88888.00 2007-10-23 01:31:00.402 296 18241.27 28.34 52701.13 88888.00 2007-10-23 01:31:00.902 296 18241.36 28.38 52700.96 88888.00 2007-10-23 01:31:01.402 296 18241.35 28.41 52700.89 88888.00 2007-10-23 01:31:01.902 296 18241.37 28.38 52700.95 88888.00 2007-10-23 01:31:02.402 296 18241.33 28.44 52701.08 88888.00 2007-10-23 01:31:02.902 296 18241.27 28.48 52701.04 88888.00 2007-10-23 01:31:03.402 296 18241.24 28.52 52701.14 88888.00 2007-10-23 01:31:03.902 296 18241.25 28.49 52701.21 88888.00 2007-10-23 01:31:04.402 296 18241.35 28.53 52701.20 88888.00 2007-10-23 01:31:04.902 296 18241.42 28.57 52701.21 88888.00 2007-10-23 01:31:05.402 296 18241.33 28.68 52701.30 88888.00 2007-10-23 01:31:05.902 296 18241.39 28.72 52701.27 88888.00 2007-10-23 01:31:06.402 296 18241.44 28.63 52701.09 88888.00 2007-10-23 01:31:06.902 296 18241.35 28.61 52701.08 88888.00 2007-10-23 01:31:07.402 296 18241.39 28.64 52701.07 88888.00 2007-10-23 01:31:07.902 296 18241.38 28.53 52701.00 88888.00 2007-10-23 01:31:08.402 296 18241.42 28.47 52701.01 88888.00 2007-10-23 01:31:08.902 296 18241.36 28.39 52700.91 88888.00 2007-10-23 01:31:09.402 296 18241.42 28.38 52700.97 88888.00 2007-10-23 01:31:09.902 296 18241.44 28.44 52701.09 88888.00 2007-10-23 01:31:10.402 296 18241.37 28.54 52701.01 88888.00 2007-10-23 01:31:10.902 296 18241.34 28.55 52700.96 88888.00 2007-10-23 01:31:11.402 296 18241.46 28.47 52701.04 88888.00 2007-10-23 01:31:11.902 296 18241.44 28.52 52701.04 88888.00 2007-10-23 01:31:12.402 296 18241.18 28.49 52701.05 88888.00 2007-10-23 01:31:12.902 296 18241.16 28.41 52701.14 88888.00 2007-10-23 01:31:13.402 296 18241.23 28.42 52701.10 88888.00 2007-10-23 01:31:13.902 296 18241.27 28.42 52701.09 88888.00 2007-10-23 01:31:14.402 296 18241.21 28.48 52701.08 88888.00 2007-10-23 01:31:14.902 296 18241.22 28.53 52701.05 88888.00 2007-10-23 01:31:15.402 296 18241.18 28.44 52701.15 88888.00 2007-10-23 01:31:15.902 296 18241.24 28.36 52701.18 88888.00 2007-10-23 01:31:16.402 296 18241.31 28.39 52701.19 88888.00 2007-10-23 01:31:16.902 296 18241.29 28.45 52701.14 88888.00 2007-10-23 01:31:17.402 296 18241.21 28.44 52701.15 88888.00 2007-10-23 01:31:17.902 296 18241.20 28.47 52701.20 88888.00 2007-10-23 01:31:18.402 296 18241.29 28.44 52701.24 88888.00 2007-10-23 01:31:18.902 296 18241.21 28.47 52701.26 88888.00 2007-10-23 01:31:19.402 296 18241.16 28.39 52701.20 88888.00 2007-10-23 01:31:19.902 296 18241.24 28.29 52701.14 88888.00 2007-10-23 01:31:20.402 296 18241.27 28.39 52701.08 88888.00 2007-10-23 01:31:20.902 296 18241.16 28.39 52701.00 88888.00 2007-10-23 01:31:21.402 296 18241.16 28.35 52700.98 88888.00 2007-10-23 01:31:21.902 296 18241.22 28.40 52700.96 88888.00 2007-10-23 01:31:22.402 296 18241.22 28.46 52700.97 88888.00 2007-10-23 01:31:22.902 296 18241.14 28.36 52700.99 88888.00 2007-10-23 01:31:23.402 296 18241.11 28.35 52700.96 88888.00 2007-10-23 01:31:23.902 296 18241.14 28.33 52700.92 88888.00 2007-10-23 01:31:24.402 296 18241.11 28.33 52700.95 88888.00 2007-10-23 01:31:24.902 296 18241.13 28.32 52701.05 88888.00 2007-10-23 01:31:25.402 296 18241.15 28.36 52701.04 88888.00 2007-10-23 01:31:25.902 296 18241.27 28.35 52700.99 88888.00 2007-10-23 01:31:26.402 296 18241.27 28.39 52700.93 88888.00 2007-10-23 01:31:26.902 296 18241.14 28.38 52700.89 88888.00 2007-10-23 01:31:27.402 296 18240.92 28.47 52700.87 88888.00 2007-10-23 01:31:27.902 296 18241.06 28.70 52700.79 88888.00 2007-10-23 01:31:28.402 296 18241.13 28.79 52700.74 88888.00 2007-10-23 01:31:28.902 296 18241.04 28.81 52700.79 88888.00 2007-10-23 01:31:29.402 296 18241.07 28.80 52700.85 88888.00 2007-10-23 01:31:29.902 296 18241.10 28.77 52700.80 88888.00 2007-10-23 01:31:30.402 296 18241.09 28.87 52700.85 88888.00 2007-10-23 01:31:30.902 296 18241.07 28.79 52700.99 88888.00 2007-10-23 01:31:31.402 296 18241.02 28.81 52700.99 88888.00 2007-10-23 01:31:31.902 296 18241.04 28.89 52701.05 88888.00 2007-10-23 01:31:32.402 296 18240.98 28.80 52701.00 88888.00 2007-10-23 01:31:32.902 296 18240.90 28.76 52700.88 88888.00 2007-10-23 01:31:33.402 296 18240.83 28.77 52700.95 88888.00 2007-10-23 01:31:33.902 296 18240.86 28.78 52700.98 88888.00 2007-10-23 01:31:34.402 296 18241.02 28.80 52700.89 88888.00 2007-10-23 01:31:34.902 296 18241.02 28.77 52700.89 88888.00 2007-10-23 01:31:35.402 296 18241.07 28.75 52700.86 88888.00 2007-10-23 01:31:35.902 296 18241.06 28.71 52700.91 88888.00 2007-10-23 01:31:36.402 296 18240.86 28.76 52700.92 88888.00 2007-10-23 01:31:36.902 296 18240.96 28.86 52700.97 88888.00 2007-10-23 01:31:37.402 296 18240.96 28.80 52701.09 88888.00 2007-10-23 01:31:37.902 296 18240.89 28.69 52701.14 88888.00 2007-10-23 01:31:38.402 296 18240.83 28.64 52701.16 88888.00 2007-10-23 01:31:38.902 296 18240.92 28.72 52701.18 88888.00 2007-10-23 01:31:39.402 296 18240.96 28.67 52701.10 88888.00 2007-10-23 01:31:39.902 296 18240.92 28.73 52701.01 88888.00 2007-10-23 01:31:40.402 296 18241.03 28.79 52700.96 88888.00 2007-10-23 01:31:40.902 296 18241.13 28.72 52700.93 88888.00 2007-10-23 01:31:41.402 296 18241.16 28.69 52700.80 88888.00 2007-10-23 01:31:41.902 296 18241.12 28.78 52700.82 88888.00 2007-10-23 01:31:42.402 296 18241.12 28.82 52700.82 88888.00 2007-10-23 01:31:42.902 296 18241.16 28.82 52700.75 88888.00 2007-10-23 01:31:43.402 296 18241.18 28.76 52700.86 88888.00 2007-10-23 01:31:43.902 296 18241.06 28.59 52700.95 88888.00 2007-10-23 01:31:44.402 296 18241.16 28.63 52700.90 88888.00 2007-10-23 01:31:44.902 296 18241.23 28.74 52701.02 88888.00 2007-10-23 01:31:45.402 296 18241.24 28.67 52701.09 88888.00 2007-10-23 01:31:45.902 296 18241.10 28.66 52701.05 88888.00 2007-10-23 01:31:46.402 296 18241.15 28.71 52700.93 88888.00 2007-10-23 01:31:46.902 296 18241.20 28.75 52700.86 88888.00 2007-10-23 01:31:47.402 296 18241.11 28.74 52700.82 88888.00 2007-10-23 01:31:47.902 296 18240.94 28.73 52700.88 88888.00 2007-10-23 01:31:48.402 296 18240.98 28.82 52700.79 88888.00 2007-10-23 01:31:48.902 296 18241.13 28.74 52700.81 88888.00 2007-10-23 01:31:49.402 296 18241.10 28.72 52701.00 88888.00 2007-10-23 01:31:49.902 296 18241.03 28.72 52701.05 88888.00 2007-10-23 01:31:50.402 296 18240.90 28.70 52701.13 88888.00 2007-10-23 01:31:50.902 296 18240.89 28.80 52701.15 88888.00 2007-10-23 01:31:51.402 296 18240.92 28.79 52701.23 88888.00 2007-10-23 01:31:51.902 296 18240.86 28.79 52701.15 88888.00 2007-10-23 01:31:52.402 296 18240.81 28.78 52701.10 88888.00 2007-10-23 01:31:52.902 296 18240.84 28.86 52701.01 88888.00 2007-10-23 01:31:53.402 296 18240.79 28.91 52701.00 88888.00 2007-10-23 01:31:53.902 296 18240.89 28.87 52701.08 88888.00 2007-10-23 01:31:54.402 296 18240.89 28.86 52700.99 88888.00 2007-10-23 01:31:54.902 296 18241.00 28.81 52701.03 88888.00 2007-10-23 01:31:55.402 296 18241.02 28.81 52701.08 88888.00 2007-10-23 01:31:55.902 296 18240.98 28.85 52700.99 88888.00 2007-10-23 01:31:56.402 296 18240.92 28.85 52700.99 88888.00 2007-10-23 01:31:56.902 296 18240.79 28.81 52701.08 88888.00 2007-10-23 01:31:57.402 296 18240.78 28.86 52701.09 88888.00 2007-10-23 01:31:57.902 296 18240.80 28.81 52701.10 88888.00 2007-10-23 01:31:58.402 296 18240.83 28.81 52701.16 88888.00 2007-10-23 01:31:58.902 296 18240.83 28.87 52701.14 88888.00 2007-10-23 01:31:59.402 296 18240.89 28.88 52701.12 88888.00 2007-10-23 01:31:59.902 296 18240.86 28.81 52701.09 88888.00 2007-10-23 01:32:00.402 296 18240.91 28.78 52701.05 88888.00 2007-10-23 01:32:00.902 296 18240.92 28.71 52701.04 88888.00 2007-10-23 01:32:01.402 296 18240.92 28.66 52701.12 88888.00 2007-10-23 01:32:01.902 296 18240.92 28.68 52701.14 88888.00 2007-10-23 01:32:02.402 296 18240.84 28.55 52701.16 88888.00 2007-10-23 01:32:02.902 296 18240.92 28.33 52701.21 88888.00 2007-10-23 01:32:03.402 296 18241.00 28.48 52701.09 88888.00 2007-10-23 01:32:03.902 296 18240.96 28.41 52701.03 88888.00 2007-10-23 01:32:04.402 296 18241.02 28.44 52701.04 88888.00 2007-10-23 01:32:04.902 296 18241.04 28.69 52700.99 88888.00 2007-10-23 01:32:05.402 296 18240.99 28.66 52701.03 88888.00 2007-10-23 01:32:05.902 296 18241.03 28.45 52701.08 88888.00 2007-10-23 01:32:06.402 296 18240.90 28.49 52700.97 88888.00 2007-10-23 01:32:06.902 296 18240.74 28.48 52701.05 88888.00 2007-10-23 01:32:07.402 296 18240.83 28.40 52701.22 88888.00 2007-10-23 01:32:07.902 296 18240.96 28.36 52701.12 88888.00 2007-10-23 01:32:08.402 296 18240.99 28.39 52701.04 88888.00 2007-10-23 01:32:08.902 296 18241.02 28.48 52701.15 88888.00 2007-10-23 01:32:09.402 296 18241.01 28.44 52701.18 88888.00 2007-10-23 01:32:09.902 296 18240.92 28.60 52701.19 88888.00 2007-10-23 01:32:10.402 296 18240.90 28.64 52701.11 88888.00 2007-10-23 01:32:10.902 296 18240.90 28.54 52701.10 88888.00 2007-10-23 01:32:11.402 296 18240.90 28.46 52701.03 88888.00 2007-10-23 01:32:11.902 296 18240.89 28.56 52701.03 88888.00 2007-10-23 01:32:12.402 296 18240.74 28.40 52701.23 88888.00 2007-10-23 01:32:12.902 296 18240.70 28.48 52701.12 88888.00 2007-10-23 01:32:13.402 296 18240.82 28.51 52701.07 88888.00 2007-10-23 01:32:13.902 296 18240.86 28.68 52701.01 88888.00 2007-10-23 01:32:14.402 296 18240.93 28.57 52701.03 88888.00 2007-10-23 01:32:14.902 296 18240.88 28.42 52701.02 88888.00 2007-10-23 01:32:15.402 296 18240.84 28.37 52700.91 88888.00 2007-10-23 01:32:15.902 296 18240.94 28.39 52700.93 88888.00 2007-10-23 01:32:16.402 296 18240.86 28.54 52701.02 88888.00 2007-10-23 01:32:16.902 296 18240.80 28.62 52700.93 88888.00 2007-10-23 01:32:17.402 296 18240.80 28.59 52700.89 88888.00 2007-10-23 01:32:17.902 296 18240.78 28.41 52700.97 88888.00 2007-10-23 01:32:18.402 296 18240.72 28.39 52700.88 88888.00 2007-10-23 01:32:18.902 296 18240.67 28.38 52700.88 88888.00 2007-10-23 01:32:19.402 296 18240.63 28.27 52700.78 88888.00 2007-10-23 01:32:19.902 296 18240.61 28.35 52700.78 88888.00 2007-10-23 01:32:20.402 296 18240.57 28.32 52700.80 88888.00 2007-10-23 01:32:20.902 296 18240.58 28.38 52700.79 88888.00 2007-10-23 01:32:21.402 296 18240.60 28.40 52700.89 88888.00 2007-10-23 01:32:21.902 296 18240.59 28.32 52700.98 88888.00 2007-10-23 01:32:22.402 296 18240.51 28.20 52701.04 88888.00 2007-10-23 01:32:22.902 296 18240.50 28.34 52700.98 88888.00 2007-10-23 01:32:23.399 296 18240.52 28.51 52700.93 88888.00 2007-10-23 01:32:23.909 296 18240.58 28.31 52701.07 88888.00 2007-10-23 01:32:24.409 296 18240.58 28.41 52701.05 88888.00 2007-10-23 01:32:24.909 296 18240.58 28.33 52701.08 88888.00 2007-10-23 01:32:25.409 296 18240.52 28.57 52701.02 88888.00 2007-10-23 01:32:25.909 296 18240.51 28.42 52701.04 88888.00 2007-10-23 01:32:26.409 296 18240.57 28.40 52700.97 88888.00 2007-10-23 01:32:26.909 296 18240.58 28.34 52700.97 88888.00 2007-10-23 01:32:27.409 296 18240.58 28.44 52700.99 88888.00 2007-10-23 01:32:27.909 296 18240.48 28.38 52700.97 88888.00 2007-10-23 01:32:28.409 296 18240.44 28.29 52700.97 88888.00 2007-10-23 01:32:28.909 296 18240.49 28.31 52700.92 88888.00 2007-10-23 01:32:29.409 296 18240.53 28.27 52700.96 88888.00 2007-10-23 01:32:29.909 296 18240.67 28.25 52701.02 88888.00 2007-10-23 01:32:30.409 296 18240.58 28.30 52700.93 88888.00 2007-10-23 01:32:30.909 296 18240.51 28.37 52700.91 88888.00 2007-10-23 01:32:31.409 296 18240.37 28.31 52700.93 88888.00 2007-10-23 01:32:31.909 296 18240.45 28.41 52700.91 88888.00 2007-10-23 01:32:32.409 296 18240.58 28.35 52700.80 88888.00 2007-10-23 01:32:32.909 296 18240.60 28.30 52700.81 88888.00 2007-10-23 01:32:33.409 296 18240.52 28.20 52700.89 88888.00 2007-10-23 01:32:33.909 296 18240.48 28.25 52700.95 88888.00 2007-10-23 01:32:34.409 296 18240.44 28.31 52701.03 88888.00 2007-10-23 01:32:34.909 296 18240.47 28.32 52701.01 88888.00 2007-10-23 01:32:35.409 296 18240.47 28.25 52701.00 88888.00 2007-10-23 01:32:35.909 296 18240.47 28.11 52701.11 88888.00 2007-10-23 01:32:36.409 296 18240.53 28.25 52701.09 88888.00 2007-10-23 01:32:36.909 296 18240.53 28.23 52701.02 88888.00 2007-10-23 01:32:37.409 296 18240.48 28.26 52700.92 88888.00 2007-10-23 01:32:37.909 296 18240.57 28.30 52701.08 88888.00 2007-10-23 01:32:38.409 296 18240.50 28.27 52701.05 88888.00 2007-10-23 01:32:38.909 296 18240.50 28.30 52700.99 88888.00 2007-10-23 01:32:39.409 296 18240.48 28.21 52700.91 88888.00 2007-10-23 01:32:39.909 296 18240.50 28.33 52700.90 88888.00 2007-10-23 01:32:40.409 296 18240.37 28.32 52700.84 88888.00 2007-10-23 01:32:40.909 296 18240.36 28.23 52700.76 88888.00 2007-10-23 01:32:41.409 296 18240.45 28.27 52700.76 88888.00 2007-10-23 01:32:41.909 296 18240.39 28.16 52700.74 88888.00 2007-10-23 01:32:42.409 296 18240.27 28.13 52700.89 88888.00 2007-10-23 01:32:42.909 296 18240.29 28.39 52700.90 88888.00 2007-10-23 01:32:43.409 296 18240.33 28.38 52700.91 88888.00 2007-10-23 01:32:43.909 296 18240.34 28.14 52701.01 88888.00 2007-10-23 01:32:44.409 296 18240.31 28.24 52700.95 88888.00 2007-10-23 01:32:44.909 296 18240.37 28.34 52701.01 88888.00 2007-10-23 01:32:45.409 296 18240.30 28.46 52701.01 88888.00 2007-10-23 01:32:45.909 296 18240.22 28.33 52700.87 88888.00 2007-10-23 01:32:46.409 296 18240.18 28.25 52700.85 88888.00 2007-10-23 01:32:46.909 296 18240.16 28.33 52700.77 88888.00 2007-10-23 01:32:47.409 296 18240.07 28.26 52700.74 88888.00 2007-10-23 01:32:47.909 296 18240.05 28.16 52700.70 88888.00 2007-10-23 01:32:48.409 296 18240.08 28.41 52700.76 88888.00 2007-10-23 01:32:48.909 296 18239.98 28.36 52700.90 88888.00 2007-10-23 01:32:49.409 296 18240.06 28.29 52700.97 88888.00 2007-10-23 01:32:49.909 296 18240.24 28.45 52700.99 88888.00 2007-10-23 01:32:50.409 296 18240.15 28.34 52701.00 88888.00 2007-10-23 01:32:50.909 296 18240.10 28.28 52701.00 88888.00 2007-10-23 01:32:51.409 296 18240.15 28.40 52701.03 88888.00 2007-10-23 01:32:51.909 296 18240.16 28.42 52700.92 88888.00 2007-10-23 01:32:52.409 296 18240.13 28.34 52700.87 88888.00 2007-10-23 01:32:52.909 296 18240.14 28.33 52700.97 88888.00 2007-10-23 01:32:53.409 296 18240.07 28.48 52700.86 88888.00 2007-10-23 01:32:53.909 296 18240.05 28.51 52700.92 88888.00 2007-10-23 01:32:54.409 296 18239.94 28.31 52701.01 88888.00 2007-10-23 01:32:54.909 296 18239.85 28.23 52700.91 88888.00 2007-10-23 01:32:55.409 296 18239.70 28.33 52700.97 88888.00 2007-10-23 01:32:55.909 296 18239.74 28.28 52701.05 88888.00 2007-10-23 01:32:56.409 296 18239.96 28.30 52701.07 88888.00 2007-10-23 01:32:56.909 296 18240.07 28.32 52701.08 88888.00 2007-10-23 01:32:57.409 296 18240.13 28.51 52701.02 88888.00 2007-10-23 01:32:57.909 296 18240.20 28.37 52701.11 88888.00 2007-10-23 01:32:58.409 296 18240.18 28.40 52701.20 88888.00 2007-10-23 01:32:58.909 296 18240.18 28.34 52701.37 88888.00 2007-10-23 01:32:59.409 296 18240.10 28.35 52701.22 88888.00 2007-10-23 01:32:59.909 296 18240.16 28.38 52701.21 88888.00 2007-10-23 01:33:00.409 296 18240.07 28.42 52701.31 88888.00 2007-10-23 01:33:00.909 296 18240.15 28.41 52701.21 88888.00 2007-10-23 01:33:01.409 296 18239.92 28.46 52701.23 88888.00 2007-10-23 01:33:01.909 296 18239.94 28.58 52701.03 88888.00 2007-10-23 01:33:02.409 296 18239.96 28.27 52700.87 88888.00 2007-10-23 01:33:02.909 296 18240.04 28.25 52700.85 88888.00 2007-10-23 01:33:03.409 296 18239.99 28.39 52700.95 88888.00 2007-10-23 01:33:03.909 296 18240.05 28.38 52700.89 88888.00 2007-10-23 01:33:04.409 296 18240.02 28.28 52700.81 88888.00 2007-10-23 01:33:04.909 296 18239.93 28.38 52700.97 88888.00 2007-10-23 01:33:05.409 296 18239.95 28.59 52701.14 88888.00 2007-10-23 01:33:05.909 296 18239.91 28.51 52701.02 88888.00 2007-10-23 01:33:06.409 296 18239.84 28.48 52701.08 88888.00 2007-10-23 01:33:06.909 296 18239.88 28.45 52701.10 88888.00 2007-10-23 01:33:07.409 296 18239.88 28.37 52701.05 88888.00 2007-10-23 01:33:07.909 296 18239.91 28.39 52701.03 88888.00 2007-10-23 01:33:08.409 296 18239.96 28.58 52701.03 88888.00 2007-10-23 01:33:08.909 296 18240.06 28.56 52700.99 88888.00 2007-10-23 01:33:09.409 296 18239.99 28.54 52701.04 88888.00 2007-10-23 01:33:09.909 296 18239.81 28.42 52701.11 88888.00 2007-10-23 01:33:10.409 296 18239.85 28.43 52701.26 88888.00 2007-10-23 01:33:10.909 296 18239.88 28.59 52701.30 88888.00 2007-10-23 01:33:11.409 296 18239.98 28.58 52701.25 88888.00 2007-10-23 01:33:11.909 296 18240.03 28.78 52701.26 88888.00 2007-10-23 01:33:12.409 296 18240.03 28.75 52701.19 88888.00 2007-10-23 01:33:12.909 296 18239.99 28.64 52701.12 88888.00 2007-10-23 01:33:13.409 296 18239.91 28.51 52701.00 88888.00 2007-10-23 01:33:13.909 296 18239.96 28.52 52700.99 88888.00 2007-10-23 01:33:14.409 296 18240.02 28.65 52701.03 88888.00 2007-10-23 01:33:14.909 296 18239.94 28.61 52701.14 88888.00 2007-10-23 01:33:15.409 296 18240.04 28.54 52701.38 88888.00 2007-10-23 01:33:15.909 296 18239.88 28.56 52701.38 88888.00 2007-10-23 01:33:16.409 296 18239.88 28.70 52701.15 88888.00 2007-10-23 01:33:16.909 296 18239.84 28.61 52701.14 88888.00 2007-10-23 01:33:17.409 296 18239.75 28.66 52701.19 88888.00 2007-10-23 01:33:17.909 296 18239.75 28.80 52701.28 88888.00 2007-10-23 01:33:18.409 296 18239.79 28.73 52701.35 88888.00 2007-10-23 01:33:18.909 296 18239.80 28.63 52701.24 88888.00 2007-10-23 01:33:19.409 296 18239.87 28.68 52701.12 88888.00 2007-10-23 01:33:19.909 296 18239.91 28.66 52701.16 88888.00 2007-10-23 01:33:20.409 296 18240.03 28.74 52701.33 88888.00 2007-10-23 01:33:20.909 296 18240.07 28.77 52701.47 88888.00 2007-10-23 01:33:21.409 296 18239.99 28.72 52701.48 88888.00 2007-10-23 01:33:21.909 296 18239.94 28.74 52701.38 88888.00 2007-10-23 01:33:22.409 296 18239.93 28.64 52701.30 88888.00 2007-10-23 01:33:22.909 296 18239.91 28.58 52701.23 88888.00 2007-10-23 01:33:23.409 296 18239.91 28.67 52701.25 88888.00 2007-10-23 01:33:23.909 296 18239.88 28.73 52701.21 88888.00 2007-10-23 01:33:24.409 296 18239.83 28.73 52701.22 88888.00 2007-10-23 01:33:24.909 296 18239.70 28.77 52701.19 88888.00 2007-10-23 01:33:25.409 296 18239.74 28.65 52701.20 88888.00 2007-10-23 01:33:25.909 296 18239.77 28.62 52701.21 88888.00 2007-10-23 01:33:26.409 296 18239.83 28.47 52701.20 88888.00 2007-10-23 01:33:26.909 296 18239.72 28.63 52701.18 88888.00 2007-10-23 01:33:27.409 296 18239.76 28.57 52701.23 88888.00 2007-10-23 01:33:27.909 296 18239.81 28.47 52701.07 88888.00 2007-10-23 01:33:28.409 296 18239.84 28.54 52701.11 88888.00 2007-10-23 01:33:28.909 296 18239.79 28.71 52701.15 88888.00 2007-10-23 01:33:29.409 296 18239.76 28.72 52701.16 88888.00 2007-10-23 01:33:29.909 296 18239.81 28.55 52701.24 88888.00 2007-10-23 01:33:30.409 296 18239.73 28.67 52701.27 88888.00 2007-10-23 01:33:30.909 296 18239.65 28.61 52701.31 88888.00 2007-10-23 01:33:31.409 296 18239.76 28.57 52701.30 88888.00 2007-10-23 01:33:31.909 296 18239.71 28.71 52701.27 88888.00 2007-10-23 01:33:32.409 296 18239.72 28.77 52701.33 88888.00 2007-10-23 01:33:32.909 296 18239.74 28.74 52701.40 88888.00 2007-10-23 01:33:33.409 296 18239.60 28.92 52701.28 88888.00 2007-10-23 01:33:33.909 296 18239.60 28.92 52701.24 88888.00 2007-10-23 01:33:34.409 296 18239.65 28.93 52701.23 88888.00 2007-10-23 01:33:34.909 296 18239.70 28.85 52701.12 88888.00 2007-10-23 01:33:35.409 296 18239.68 28.82 52701.08 88888.00 2007-10-23 01:33:35.909 296 18239.55 28.74 52701.05 88888.00 2007-10-23 01:33:36.409 296 18239.70 28.88 52701.18 88888.00 2007-10-23 01:33:36.909 296 18239.79 28.91 52701.16 88888.00 2007-10-23 01:33:37.409 296 18239.80 28.63 52701.12 88888.00 2007-10-23 01:33:37.909 296 18239.71 28.63 52701.19 88888.00 2007-10-23 01:33:38.409 296 18239.70 28.85 52701.26 88888.00 2007-10-23 01:33:38.909 296 18239.69 28.91 52701.20 88888.00 2007-10-23 01:33:39.409 296 18239.72 28.91 52701.21 88888.00 2007-10-23 01:33:39.909 296 18239.72 28.96 52701.32 88888.00 2007-10-23 01:33:40.409 296 18239.63 29.06 52701.56 88888.00 2007-10-23 01:33:40.909 296 18239.70 28.96 52701.39 88888.00 2007-10-23 01:33:41.409 296 18239.74 28.87 52701.30 88888.00 2007-10-23 01:33:41.909 296 18239.63 28.93 52701.36 88888.00 2007-10-23 01:33:42.409 296 18239.61 28.82 52701.46 88888.00 2007-10-23 01:33:42.909 296 18239.65 28.86 52701.43 88888.00 2007-10-23 01:33:43.409 296 18239.76 28.89 52701.30 88888.00 2007-10-23 01:33:43.909 296 18239.73 28.97 52701.32 88888.00 2007-10-23 01:33:44.409 296 18239.75 29.07 52701.42 88888.00 2007-10-23 01:33:44.909 296 18239.81 29.03 52701.40 88888.00 2007-10-23 01:33:45.409 296 18239.83 28.94 52701.32 88888.00 2007-10-23 01:33:45.909 296 18239.79 29.02 52701.24 88888.00 2007-10-23 01:33:46.409 296 18239.81 28.93 52701.27 88888.00 2007-10-23 01:33:46.909 296 18239.82 28.91 52701.13 88888.00 2007-10-23 01:33:47.409 296 18239.81 28.74 52701.20 88888.00 2007-10-23 01:33:47.909 296 18239.80 28.74 52701.19 88888.00 2007-10-23 01:33:48.409 296 18239.88 28.88 52701.25 88888.00 2007-10-23 01:33:48.909 296 18239.84 28.98 52701.26 88888.00 2007-10-23 01:33:49.409 296 18239.98 28.89 52701.32 88888.00 2007-10-23 01:33:49.909 296 18239.92 28.91 52701.38 88888.00 2007-10-23 01:33:50.409 296 18239.93 29.03 52701.35 88888.00 2007-10-23 01:33:50.909 296 18239.71 29.08 52701.35 88888.00 2007-10-23 01:33:51.409 296 18239.76 28.82 52701.30 88888.00 2007-10-23 01:33:51.909 296 18239.79 28.90 52701.25 88888.00 2007-10-23 01:33:52.409 296 18239.87 29.05 52701.23 88888.00 2007-10-23 01:33:52.909 296 18239.86 29.07 52701.19 88888.00 2007-10-23 01:33:53.409 296 18239.91 29.05 52701.12 88888.00 2007-10-23 01:33:53.909 296 18239.96 29.10 52701.21 88888.00 2007-10-23 01:33:54.409 296 18239.95 29.13 52701.27 88888.00 2007-10-23 01:33:54.909 296 18239.84 29.00 52701.27 88888.00 2007-10-23 01:33:55.409 296 18239.76 29.10 52701.30 88888.00 2007-10-23 01:33:55.909 296 18239.84 29.05 52701.31 88888.00 2007-10-23 01:33:56.409 296 18239.86 29.03 52701.16 88888.00 2007-10-23 01:33:56.909 296 18239.87 29.00 52701.13 88888.00 2007-10-23 01:33:57.409 296 18239.85 29.15 52701.09 88888.00 2007-10-23 01:33:57.909 296 18239.71 29.06 52701.09 88888.00 2007-10-23 01:33:58.409 296 18239.71 29.01 52701.01 88888.00 2007-10-23 01:33:58.909 296 18239.70 29.25 52700.93 88888.00 2007-10-23 01:33:59.409 296 18239.77 29.24 52700.97 88888.00 2007-10-23 01:33:59.909 296 18239.91 29.15 52700.98 88888.00 2007-10-23 01:34:00.409 296 18239.98 29.07 52701.02 88888.00 2007-10-23 01:34:00.909 296 18239.97 29.00 52701.10 88888.00 2007-10-23 01:34:01.409 296 18239.87 29.18 52701.07 88888.00 2007-10-23 01:34:01.909 296 18239.76 29.24 52701.00 88888.00 2007-10-23 01:34:02.409 296 18239.74 29.23 52700.99 88888.00 2007-10-23 01:34:02.909 296 18239.76 29.15 52701.00 88888.00 2007-10-23 01:34:03.409 296 18239.77 29.28 52701.03 88888.00 2007-10-23 01:34:03.909 296 18239.92 29.19 52701.12 88888.00 2007-10-23 01:34:04.409 296 18239.86 29.09 52701.15 88888.00 2007-10-23 01:34:04.909 296 18239.92 29.20 52701.19 88888.00 2007-10-23 01:34:05.409 296 18239.88 29.07 52701.12 88888.00 2007-10-23 01:34:05.909 296 18239.87 29.12 52701.10 88888.00 2007-10-23 01:34:06.409 296 18239.88 29.22 52701.05 88888.00 2007-10-23 01:34:06.909 296 18239.97 29.02 52701.13 88888.00 2007-10-23 01:34:07.409 296 18239.85 28.94 52701.04 88888.00 2007-10-23 01:34:07.909 296 18239.69 29.06 52701.02 88888.00 2007-10-23 01:34:08.409 296 18239.85 29.09 52701.03 88888.00 2007-10-23 01:34:08.909 296 18239.92 29.10 52701.11 88888.00 2007-10-23 01:34:09.409 296 18239.93 28.93 52701.12 88888.00 2007-10-23 01:34:09.909 296 18239.88 29.02 52701.15 88888.00 2007-10-23 01:34:10.409 296 18239.92 29.06 52701.15 88888.00 2007-10-23 01:34:10.909 296 18239.87 29.03 52701.27 88888.00 2007-10-23 01:34:11.409 296 18239.75 29.01 52701.31 88888.00 2007-10-23 01:34:11.909 296 18239.73 29.00 52701.33 88888.00 2007-10-23 01:34:12.409 296 18239.73 29.12 52701.16 88888.00 2007-10-23 01:34:12.909 296 18239.61 29.14 52701.05 88888.00 2007-10-23 01:34:13.409 296 18239.59 29.04 52701.26 88888.00 2007-10-23 01:34:13.909 296 18239.59 28.96 52701.25 88888.00 2007-10-23 01:34:14.409 296 18239.66 28.90 52701.38 88888.00 2007-10-23 01:34:14.909 296 18239.76 28.94 52701.31 88888.00 2007-10-23 01:34:15.409 296 18239.75 29.09 52701.20 88888.00 2007-10-23 01:34:15.909 296 18239.70 29.16 52701.18 88888.00 2007-10-23 01:34:16.409 296 18239.60 29.16 52701.21 88888.00 2007-10-23 01:34:16.909 296 18239.59 29.09 52701.23 88888.00 2007-10-23 01:34:17.409 296 18239.69 29.00 52701.28 88888.00 2007-10-23 01:34:17.909 296 18239.81 28.97 52701.32 88888.00 2007-10-23 01:34:18.409 296 18239.77 29.11 52701.37 88888.00 2007-10-23 01:34:18.909 296 18239.87 29.00 52701.36 88888.00 2007-10-23 01:34:19.409 296 18239.85 29.13 52701.23 88888.00 2007-10-23 01:34:19.909 296 18239.77 29.24 52701.20 88888.00 2007-10-23 01:34:20.409 296 18239.79 29.15 52701.21 88888.00 2007-10-23 01:34:20.909 296 18239.79 29.16 52701.20 88888.00 2007-10-23 01:34:21.409 296 18239.81 29.07 52701.23 88888.00 2007-10-23 01:34:21.909 296 18239.87 29.01 52701.31 88888.00 2007-10-23 01:34:22.409 296 18239.93 29.10 52701.43 88888.00 2007-10-23 01:34:22.909 296 18239.93 29.16 52701.33 88888.00 2007-10-23 01:34:23.409 296 18239.91 29.24 52701.42 88888.00 2007-10-23 01:34:23.909 296 18239.93 29.16 52701.46 88888.00 2007-10-23 01:34:24.409 296 18239.83 28.96 52701.43 88888.00 2007-10-23 01:34:24.909 296 18239.88 28.91 52701.42 88888.00 2007-10-23 01:34:25.409 296 18239.88 28.82 52701.44 88888.00 2007-10-23 01:34:25.909 296 18239.91 28.75 52701.51 88888.00 2007-10-23 01:34:26.409 296 18239.81 28.91 52701.46 88888.00 2007-10-23 01:34:26.909 296 18239.83 29.05 52701.56 88888.00 2007-10-23 01:34:27.409 296 18239.87 29.07 52701.65 88888.00 2007-10-23 01:34:27.909 296 18239.87 28.99 52701.56 88888.00 2007-10-23 01:34:28.409 296 18239.87 29.06 52701.53 88888.00 2007-10-23 01:34:28.909 296 18239.92 28.95 52701.54 88888.00 2007-10-23 01:34:29.409 296 18239.91 28.78 52701.47 88888.00 2007-10-23 01:34:29.909 296 18239.91 28.89 52701.39 88888.00 2007-10-23 01:34:30.409 296 18239.79 28.90 52701.45 88888.00 2007-10-23 01:34:30.909 296 18239.82 28.81 52701.50 88888.00 2007-10-23 01:34:31.409 296 18239.81 28.89 52701.45 88888.00 2007-10-23 01:34:31.909 296 18239.65 29.04 52701.48 88888.00 2007-10-23 01:34:32.409 296 18239.71 28.79 52701.46 88888.00 2007-10-23 01:34:32.909 296 18239.83 28.68 52701.44 88888.00 2007-10-23 01:34:33.409 296 18239.74 28.79 52701.39 88888.00 2007-10-23 01:34:33.909 296 18239.79 28.90 52701.39 88888.00 2007-10-23 01:34:34.409 296 18239.80 28.99 52701.44 88888.00 2007-10-23 01:34:34.909 296 18239.71 28.87 52701.48 88888.00 2007-10-23 01:34:35.409 296 18239.70 28.91 52701.46 88888.00 2007-10-23 01:34:35.909 296 18239.72 28.89 52701.54 88888.00 2007-10-23 01:34:36.409 296 18239.71 28.99 52701.56 88888.00 2007-10-23 01:34:36.909 296 18239.74 29.13 52701.49 88888.00 2007-10-23 01:34:37.409 296 18239.83 28.99 52701.56 88888.00 2007-10-23 01:34:37.909 296 18239.83 28.82 52701.63 88888.00 2007-10-23 01:34:38.409 296 18239.68 28.99 52701.57 88888.00 2007-10-23 01:34:38.909 296 18239.62 29.13 52701.45 88888.00 2007-10-23 01:34:39.409 296 18239.58 29.22 52701.34 88888.00 2007-10-23 01:34:39.909 296 18239.74 29.19 52701.35 88888.00 2007-10-23 01:34:40.409 296 18239.79 29.10 52701.38 88888.00 2007-10-23 01:34:40.909 296 18239.86 28.94 52701.36 88888.00 2007-10-23 01:34:41.409 296 18239.77 28.96 52701.38 88888.00 2007-10-23 01:34:41.909 296 18239.70 29.16 52701.38 88888.00 2007-10-23 01:34:42.409 296 18239.79 29.04 52701.35 88888.00 2007-10-23 01:34:42.909 296 18239.66 28.89 52701.46 88888.00 2007-10-23 01:34:43.409 296 18239.73 28.86 52701.42 88888.00 2007-10-23 01:34:43.909 296 18239.84 29.00 52701.32 88888.00 2007-10-23 01:34:44.409 296 18239.84 28.92 52701.24 88888.00 2007-10-23 01:34:44.909 296 18239.86 28.92 52701.33 88888.00 2007-10-23 01:34:45.409 296 18239.80 28.96 52701.36 88888.00 2007-10-23 01:34:45.909 296 18239.91 29.03 52701.27 88888.00 2007-10-23 01:34:46.409 296 18239.99 29.05 52701.48 88888.00 2007-10-23 01:34:46.909 296 18239.99 28.89 52701.65 88888.00 2007-10-23 01:34:47.409 296 18240.02 28.96 52701.63 88888.00 2007-10-23 01:34:47.909 296 18240.04 28.95 52701.43 88888.00 2007-10-23 01:34:48.409 296 18239.95 29.04 52701.24 88888.00 2007-10-23 01:34:48.909 296 18239.88 29.03 52701.33 88888.00 2007-10-23 01:34:49.409 296 18239.93 28.96 52701.36 88888.00 2007-10-23 01:34:49.909 296 18239.90 29.02 52701.31 88888.00 2007-10-23 01:34:50.409 296 18240.03 29.05 52701.36 88888.00 2007-10-23 01:34:50.909 296 18239.81 29.01 52701.36 88888.00 2007-10-23 01:34:51.409 296 18239.73 28.90 52701.39 88888.00 2007-10-23 01:34:51.909 296 18239.75 28.97 52701.46 88888.00 2007-10-23 01:34:52.409 296 18239.87 29.16 52701.44 88888.00 2007-10-23 01:34:52.909 296 18239.85 29.11 52701.40 88888.00 2007-10-23 01:34:53.409 296 18239.66 29.09 52701.25 88888.00 2007-10-23 01:34:53.909 296 18239.79 29.14 52701.13 88888.00 2007-10-23 01:34:54.409 296 18239.85 28.99 52701.16 88888.00 2007-10-23 01:34:54.909 296 18239.70 29.07 52701.13 88888.00 2007-10-23 01:34:55.409 296 18239.69 29.12 52701.19 88888.00 2007-10-23 01:34:55.909 296 18239.60 29.16 52701.15 88888.00 2007-10-23 01:34:56.409 296 18239.59 29.10 52701.18 88888.00 2007-10-23 01:34:56.909 296 18239.61 29.10 52701.22 88888.00 2007-10-23 01:34:57.409 296 18239.70 29.02 52701.22 88888.00 2007-10-23 01:34:57.909 296 18239.75 28.99 52701.33 88888.00 2007-10-23 01:34:58.409 296 18239.68 28.99 52701.34 88888.00 2007-10-23 01:34:58.909 296 18239.71 29.09 52701.43 88888.00 2007-10-23 01:34:59.409 296 18239.70 29.11 52701.49 88888.00 2007-10-23 01:34:59.909 296 18239.68 29.15 52701.45 88888.00 2007-10-23 01:35:00.409 296 18239.73 29.18 52701.43 88888.00 2007-10-23 01:35:00.909 296 18239.62 29.18 52701.49 88888.00 2007-10-23 01:35:01.409 296 18239.57 29.04 52701.38 88888.00 2007-10-23 01:35:01.909 296 18239.55 29.07 52701.22 88888.00 2007-10-23 01:35:02.409 296 18239.55 29.20 52701.30 88888.00 2007-10-23 01:35:02.909 296 18239.65 29.03 52701.46 88888.00 2007-10-23 01:35:03.409 296 18239.74 28.96 52701.44 88888.00 2007-10-23 01:35:03.909 296 18239.65 28.86 52701.43 88888.00 2007-10-23 01:35:04.409 296 18239.58 28.81 52701.45 88888.00 2007-10-23 01:35:04.909 296 18239.53 28.98 52701.45 88888.00 2007-10-23 01:35:05.409 296 18239.54 28.94 52701.43 88888.00 2007-10-23 01:35:05.909 296 18239.65 28.89 52701.36 88888.00 2007-10-23 01:35:06.409 296 18239.61 28.96 52701.36 88888.00 2007-10-23 01:35:06.909 296 18239.53 28.96 52701.36 88888.00 2007-10-23 01:35:07.409 296 18239.62 29.04 52701.32 88888.00 2007-10-23 01:35:07.909 296 18239.69 29.00 52701.34 88888.00 2007-10-23 01:35:08.409 296 18239.61 28.90 52701.33 88888.00 2007-10-23 01:35:08.909 296 18239.65 29.03 52701.21 88888.00 2007-10-23 01:35:09.409 296 18239.72 29.01 52701.20 88888.00 2007-10-23 01:35:09.909 296 18239.70 28.99 52701.27 88888.00 2007-10-23 01:35:10.409 296 18239.63 29.08 52701.35 88888.00 2007-10-23 01:35:10.909 296 18239.68 29.08 52701.38 88888.00 2007-10-23 01:35:11.409 296 18239.70 29.08 52701.40 88888.00 2007-10-23 01:35:11.909 296 18239.64 28.96 52701.44 88888.00 2007-10-23 01:35:12.409 296 18239.63 29.02 52701.34 88888.00 2007-10-23 01:35:12.909 296 18239.47 28.99 52701.20 88888.00 2007-10-23 01:35:13.409 296 18239.39 29.04 52701.23 88888.00 2007-10-23 01:35:13.909 296 18239.64 29.04 52701.37 88888.00 2007-10-23 01:35:14.409 296 18239.60 29.07 52701.38 88888.00 2007-10-23 01:35:14.909 296 18239.63 29.25 52701.45 88888.00 2007-10-23 01:35:15.409 296 18239.59 29.03 52701.44 88888.00 2007-10-23 01:35:15.909 296 18239.51 28.95 52701.32 88888.00 2007-10-23 01:35:16.409 296 18239.49 28.96 52701.28 88888.00 2007-10-23 01:35:16.909 296 18239.40 28.87 52701.38 88888.00 2007-10-23 01:35:17.409 296 18239.53 28.82 52701.42 88888.00 2007-10-23 01:35:17.909 296 18239.63 28.85 52701.32 88888.00 2007-10-23 01:35:18.409 296 18239.54 28.84 52701.28 88888.00 2007-10-23 01:35:18.909 296 18239.61 28.91 52701.33 88888.00 2007-10-23 01:35:19.409 296 18239.61 29.14 52701.39 88888.00 2007-10-23 01:35:19.909 296 18239.63 29.24 52701.53 88888.00 2007-10-23 01:35:20.409 296 18239.63 29.11 52701.57 88888.00 2007-10-23 01:35:20.909 296 18239.66 29.11 52701.58 88888.00 2007-10-23 01:35:21.409 296 18239.64 29.25 52701.63 88888.00 2007-10-23 01:35:21.909 296 18239.55 29.18 52701.62 88888.00 2007-10-23 01:35:22.409 296 18239.47 29.01 52701.43 88888.00 2007-10-23 01:35:22.909 296 18239.49 28.87 52701.30 88888.00 2007-10-23 01:35:23.409 296 18239.57 28.79 52701.26 88888.00 2007-10-23 01:35:23.909 296 18239.53 28.91 52701.34 88888.00 2007-10-23 01:35:24.409 296 18239.49 28.99 52701.38 88888.00 2007-10-23 01:35:24.909 296 18239.66 29.15 52701.24 88888.00 2007-10-23 01:35:25.409 296 18239.62 29.11 52701.25 88888.00 2007-10-23 01:35:25.909 296 18239.43 28.96 52701.21 88888.00 2007-10-23 01:35:26.409 296 18239.48 28.96 52701.22 88888.00 2007-10-23 01:35:26.909 296 18239.53 29.00 52701.35 88888.00 2007-10-23 01:35:27.409 296 18239.57 28.99 52701.44 88888.00 2007-10-23 01:35:27.909 296 18239.53 28.92 52701.30 88888.00 2007-10-23 01:35:28.409 296 18239.51 29.10 52701.26 88888.00 2007-10-23 01:35:28.909 296 18239.48 28.98 52701.42 88888.00 2007-10-23 01:35:29.409 296 18239.52 28.88 52701.36 88888.00 2007-10-23 01:35:29.909 296 18239.55 29.08 52701.26 88888.00 2007-10-23 01:35:30.409 296 18239.66 29.08 52701.32 88888.00 2007-10-23 01:35:30.909 296 18239.63 28.94 52701.34 88888.00 2007-10-23 01:35:31.409 296 18239.66 29.00 52701.30 88888.00 2007-10-23 01:35:31.909 296 18239.70 28.91 52701.32 88888.00 2007-10-23 01:35:32.409 296 18239.66 28.85 52701.24 88888.00 2007-10-23 01:35:32.909 296 18239.61 28.92 52701.12 88888.00 2007-10-23 01:35:33.409 296 18239.60 29.03 52701.22 88888.00 2007-10-23 01:35:33.909 296 18239.55 29.11 52701.18 88888.00 2007-10-23 01:35:34.409 296 18239.52 29.01 52701.14 88888.00 2007-10-23 01:35:34.909 296 18239.66 28.97 52701.25 88888.00 2007-10-23 01:35:35.409 296 18239.70 29.05 52701.22 88888.00 2007-10-23 01:35:35.909 296 18239.61 28.92 52701.30 88888.00 2007-10-23 01:35:36.409 296 18239.63 28.96 52701.30 88888.00 2007-10-23 01:35:36.909 296 18239.68 28.93 52701.25 88888.00 2007-10-23 01:35:37.409 296 18239.62 29.07 52701.33 88888.00 2007-10-23 01:35:37.909 296 18239.46 29.00 52701.30 88888.00 2007-10-23 01:35:38.409 296 18239.48 29.01 52701.26 88888.00 2007-10-23 01:35:38.909 296 18239.43 28.94 52701.33 88888.00 2007-10-23 01:35:39.409 296 18239.46 28.98 52701.34 88888.00 2007-10-23 01:35:39.909 296 18239.57 29.02 52701.30 88888.00 2007-10-23 01:35:40.409 296 18239.34 28.90 52701.33 88888.00 2007-10-23 01:35:40.909 296 18239.41 29.01 52701.36 88888.00 2007-10-23 01:35:41.409 296 18239.52 29.04 52701.44 88888.00 2007-10-23 01:35:41.909 296 18239.55 29.04 52701.45 88888.00 2007-10-23 01:35:42.409 296 18239.52 29.07 52701.43 88888.00 2007-10-23 01:35:42.909 296 18239.55 29.12 52701.33 88888.00 2007-10-23 01:35:43.409 296 18239.48 28.92 52701.38 88888.00 2007-10-23 01:35:43.909 296 18239.47 28.90 52701.40 88888.00 2007-10-23 01:35:44.409 296 18239.46 28.91 52701.34 88888.00 2007-10-23 01:35:44.909 296 18239.37 28.77 52701.32 88888.00 2007-10-23 01:35:45.409 296 18239.43 28.87 52701.26 88888.00 2007-10-23 01:35:45.909 296 18239.46 28.89 52701.39 88888.00 2007-10-23 01:35:46.409 296 18239.55 28.90 52701.38 88888.00 2007-10-23 01:35:46.909 296 18239.57 28.90 52701.34 88888.00 2007-10-23 01:35:47.409 296 18239.52 28.98 52701.47 88888.00 2007-10-23 01:35:47.909 296 18239.49 29.04 52701.53 88888.00 2007-10-23 01:35:48.409 296 18239.52 29.01 52701.43 88888.00 2007-10-23 01:35:48.909 296 18239.54 29.01 52701.45 88888.00 2007-10-23 01:35:49.409 296 18239.58 29.03 52701.44 88888.00 2007-10-23 01:35:49.909 296 18239.57 29.00 52701.53 88888.00 2007-10-23 01:35:50.409 296 18239.50 28.91 52701.60 88888.00 2007-10-23 01:35:50.909 296 18239.52 29.05 52701.67 88888.00 2007-10-23 01:35:51.409 296 18239.52 29.08 52701.58 88888.00 2007-10-23 01:35:51.909 296 18239.44 29.04 52701.54 88888.00 2007-10-23 01:35:52.409 296 18239.40 29.08 52701.49 88888.00 2007-10-23 01:35:52.909 296 18239.49 29.05 52701.55 88888.00 2007-10-23 01:35:53.409 296 18239.50 28.98 52701.51 88888.00 2007-10-23 01:35:53.909 296 18239.47 28.91 52701.56 88888.00 2007-10-23 01:35:54.409 296 18239.36 28.99 52701.65 88888.00 2007-10-23 01:35:54.909 296 18239.32 29.02 52701.65 88888.00 2007-10-23 01:35:55.409 296 18239.34 29.14 52701.61 88888.00 2007-10-23 01:35:55.909 296 18239.33 29.18 52701.65 88888.00 2007-10-23 01:35:56.409 296 18239.31 28.99 52701.66 88888.00 2007-10-23 01:35:56.909 296 18239.28 28.98 52701.63 88888.00 2007-10-23 01:35:57.409 296 18239.25 29.08 52701.66 88888.00 2007-10-23 01:35:57.909 296 18239.34 28.94 52701.65 88888.00 2007-10-23 01:35:58.409 296 18239.38 28.88 52701.66 88888.00 2007-10-23 01:35:58.909 296 18239.40 29.15 52701.74 88888.00 2007-10-23 01:35:59.409 296 18239.43 29.26 52701.61 88888.00 2007-10-23 01:35:59.909 296 18239.37 29.18 52701.55 88888.00 2007-10-23 01:36:00.409 296 18239.38 29.19 52701.57 88888.00 2007-10-23 01:36:00.909 296 18239.43 29.26 52701.57 88888.00 2007-10-23 01:36:01.409 296 18239.41 29.15 52701.63 88888.00 2007-10-23 01:36:01.909 296 18239.41 29.18 52701.69 88888.00 2007-10-23 01:36:02.409 296 18239.51 29.32 52701.73 88888.00 2007-10-23 01:36:02.909 296 18239.79 29.27 52701.66 88888.00 2007-10-23 01:36:03.409 296 18239.72 29.30 52701.66 88888.00 2007-10-23 01:36:03.909 296 18239.63 29.20 52701.85 88888.00 2007-10-23 01:36:04.409 296 18239.58 29.30 52701.83 88888.00 2007-10-23 01:36:04.909 296 18239.38 29.07 52701.72 88888.00 2007-10-23 01:36:05.409 296 18239.46 29.22 52701.67 88888.00 2007-10-23 01:36:05.909 296 18239.57 29.21 52701.71 88888.00 2007-10-23 01:36:06.409 296 18239.42 29.22 52701.67 88888.00 2007-10-23 01:36:06.909 296 18239.43 29.06 52701.61 88888.00 2007-10-23 01:36:07.409 296 18239.41 29.08 52701.67 88888.00 2007-10-23 01:36:07.909 296 18239.47 29.32 52701.76 88888.00 2007-10-23 01:36:08.409 296 18239.43 29.26 52701.82 88888.00 2007-10-23 01:36:08.909 296 18239.43 29.00 52701.89 88888.00 2007-10-23 01:36:09.409 296 18239.52 29.09 52701.93 88888.00 2007-10-23 01:36:09.909 296 18239.41 29.29 52701.83 88888.00 2007-10-23 01:36:10.409 296 18239.30 29.16 52701.77 88888.00 2007-10-23 01:36:10.909 296 18239.19 29.33 52701.86 88888.00 2007-10-23 01:36:11.409 296 18239.22 29.40 52701.92 88888.00 2007-10-23 01:36:11.909 296 18239.46 29.39 52701.89 88888.00 2007-10-23 01:36:12.409 296 18239.61 29.24 52701.83 88888.00 2007-10-23 01:36:12.909 296 18239.64 29.15 52701.73 88888.00 2007-10-23 01:36:13.409 296 18239.57 29.22 52701.73 88888.00 2007-10-23 01:36:13.909 296 18239.50 29.31 52701.73 88888.00 2007-10-23 01:36:14.409 296 18239.63 29.35 52701.67 88888.00 2007-10-23 01:36:14.909 296 18239.60 29.19 52701.82 88888.00 2007-10-23 01:36:15.409 296 18239.64 28.98 52701.84 88888.00 2007-10-23 01:36:15.909 296 18239.68 29.24 52701.89 88888.00 2007-10-23 01:36:16.409 296 18239.50 29.24 52701.86 88888.00 2007-10-23 01:36:16.909 296 18239.29 29.25 52701.85 88888.00 2007-10-23 01:36:17.409 296 18239.37 29.27 52701.76 88888.00 2007-10-23 01:36:17.909 296 18239.42 29.20 52701.69 88888.00 2007-10-23 01:36:18.409 296 18239.38 29.37 52701.82 88888.00 2007-10-23 01:36:18.909 296 18239.43 29.31 52701.90 88888.00 2007-10-23 01:36:19.409 296 18239.50 29.13 52701.84 88888.00 2007-10-23 01:36:19.909 296 18239.52 29.14 52701.76 88888.00 2007-10-23 01:36:20.409 296 18239.62 29.13 52701.86 88888.00 2007-10-23 01:36:20.909 296 18239.61 29.19 52701.84 88888.00 2007-10-23 01:36:21.409 296 18239.55 29.18 52701.80 88888.00 2007-10-23 01:36:21.909 296 18239.47 28.98 52701.80 88888.00 2007-10-23 01:36:22.409 296 18239.52 28.89 52701.85 88888.00 2007-10-23 01:36:22.909 296 18239.64 29.04 52701.95 88888.00 2007-10-23 01:36:23.409 296 18239.53 29.08 52701.96 88888.00 2007-10-23 01:36:23.909 296 18239.59 29.11 52701.92 88888.00 2007-10-23 01:36:24.409 296 18239.70 29.22 52701.97 88888.00 2007-10-23 01:36:24.909 296 18239.58 29.27 52701.97 88888.00 2007-10-23 01:36:25.409 296 18239.55 29.11 52701.93 88888.00 2007-10-23 01:36:25.909 296 18239.47 29.09 52701.88 88888.00 2007-10-23 01:36:26.409 296 18239.32 29.24 52701.91 88888.00 2007-10-23 01:36:26.909 296 18239.39 29.28 52701.90 88888.00 2007-10-23 01:36:27.409 296 18239.51 29.23 52701.84 88888.00 2007-10-23 01:36:27.909 296 18239.37 29.27 52701.88 88888.00 2007-10-23 01:36:28.409 296 18239.36 29.21 52701.89 88888.00 2007-10-23 01:36:28.909 296 18239.48 29.06 52701.81 88888.00 2007-10-23 01:36:29.409 296 18239.52 29.12 52701.78 88888.00 2007-10-23 01:36:29.909 296 18239.50 29.23 52701.80 88888.00 2007-10-23 01:36:30.409 296 18239.44 29.28 52701.68 88888.00 2007-10-23 01:36:30.909 296 18239.43 29.37 52701.63 88888.00 2007-10-23 01:36:31.409 296 18239.44 29.53 52701.63 88888.00 2007-10-23 01:36:31.909 296 18239.58 29.38 52701.65 88888.00 2007-10-23 01:36:32.409 296 18239.55 29.25 52701.77 88888.00 2007-10-23 01:36:32.909 296 18239.68 29.23 52701.82 88888.00 2007-10-23 01:36:33.409 296 18239.64 29.36 52701.66 88888.00 2007-10-23 01:36:33.909 296 18239.65 29.16 52701.74 88888.00 2007-10-23 01:36:34.409 296 18239.61 29.16 52701.73 88888.00 2007-10-23 01:36:34.909 296 18239.57 29.24 52701.73 88888.00 2007-10-23 01:36:35.409 296 18239.52 29.35 52701.78 88888.00 2007-10-23 01:36:35.909 296 18239.50 29.33 52701.74 88888.00 2007-10-23 01:36:36.409 296 18239.51 29.23 52701.68 88888.00 2007-10-23 01:36:36.909 296 18239.53 29.36 52701.61 88888.00 2007-10-23 01:36:37.409 296 18239.60 29.39 52701.59 88888.00 2007-10-23 01:36:37.909 296 18239.49 29.35 52701.65 88888.00 2007-10-23 01:36:38.409 296 18239.47 29.31 52701.81 88888.00 2007-10-23 01:36:38.909 296 18239.51 29.29 52701.74 88888.00 2007-10-23 01:36:39.409 296 18239.43 29.43 52701.76 88888.00 2007-10-23 01:36:39.909 296 18239.55 29.32 52701.78 88888.00 2007-10-23 01:36:40.409 296 18239.60 29.27 52701.85 88888.00 2007-10-23 01:36:40.909 296 18239.60 29.22 52701.96 88888.00 2007-10-23 01:36:41.409 296 18239.55 29.20 52701.90 88888.00 2007-10-23 01:36:41.909 296 18239.51 29.15 52701.84 88888.00 2007-10-23 01:36:42.409 296 18239.40 29.06 52701.80 88888.00 2007-10-23 01:36:42.909 296 18239.40 29.00 52701.83 88888.00 2007-10-23 01:36:43.409 296 18239.44 29.08 52701.93 88888.00 2007-10-23 01:36:43.909 296 18239.38 29.12 52701.92 88888.00 2007-10-23 01:36:44.409 296 18239.36 29.20 52701.84 88888.00 2007-10-23 01:36:44.909 296 18239.25 29.13 52701.85 88888.00 2007-10-23 01:36:45.409 296 18239.21 28.97 52701.84 88888.00 2007-10-23 01:36:45.909 296 18239.28 29.19 52701.88 88888.00 2007-10-23 01:36:46.409 296 18239.32 29.26 52701.79 88888.00 2007-10-23 01:36:46.909 296 18239.31 29.10 52701.82 88888.00 2007-10-23 01:36:47.409 296 18239.42 29.30 52701.81 88888.00 2007-10-23 01:36:47.909 296 18239.38 29.37 52701.70 88888.00 2007-10-23 01:36:48.409 296 18239.19 29.42 52701.58 88888.00 2007-10-23 01:36:48.909 296 18239.28 29.55 52701.55 88888.00 2007-10-23 01:36:49.409 296 18239.36 29.52 52701.63 88888.00 2007-10-23 01:36:49.909 296 18239.38 29.32 52701.68 88888.00 2007-10-23 01:36:50.409 296 18239.30 29.32 52701.62 88888.00 2007-10-23 01:36:50.909 296 18239.29 29.27 52701.60 88888.00 2007-10-23 01:36:51.409 296 18239.27 29.06 52701.55 88888.00 2007-10-23 01:36:51.909 296 18239.20 29.18 52701.55 88888.00 2007-10-23 01:36:52.409 296 18239.25 29.38 52701.73 88888.00 2007-10-23 01:36:52.909 296 18239.31 29.43 52701.72 88888.00 2007-10-23 01:36:53.409 296 18239.33 29.40 52701.72 88888.00 2007-10-23 01:36:53.909 296 18239.29 29.29 52701.67 88888.00 2007-10-23 01:36:54.409 296 18239.34 29.27 52701.59 88888.00 2007-10-23 01:36:54.909 296 18239.33 29.45 52701.73 88888.00 2007-10-23 01:36:55.409 296 18239.21 29.51 52701.89 88888.00 2007-10-23 01:36:55.909 296 18239.17 29.37 52701.91 88888.00 2007-10-23 01:36:56.409 296 18239.20 29.32 52701.83 88888.00 2007-10-23 01:36:56.909 296 18239.18 29.33 52701.73 88888.00 2007-10-23 01:36:57.409 296 18239.33 29.42 52701.81 88888.00 2007-10-23 01:36:57.909 296 18239.39 29.44 52701.89 88888.00 2007-10-23 01:36:58.409 296 18239.38 29.68 52701.78 88888.00 2007-10-23 01:36:58.909 296 18239.39 29.72 52701.72 88888.00 2007-10-23 01:36:59.409 296 18239.46 29.59 52701.70 88888.00 2007-10-23 01:36:59.909 296 18239.44 29.53 52701.70 88888.00 2007-10-23 01:37:00.409 296 18239.37 29.52 52701.68 88888.00 2007-10-23 01:37:00.909 296 18239.41 29.27 52701.80 88888.00 2007-10-23 01:37:01.409 296 18239.47 29.34 52701.85 88888.00 2007-10-23 01:37:01.909 296 18239.55 29.57 52701.81 88888.00 2007-10-23 01:37:02.409 296 18239.51 29.54 52701.74 88888.00 2007-10-23 01:37:02.909 296 18239.46 29.41 52701.70 88888.00 2007-10-23 01:37:03.409 296 18239.57 29.57 52701.60 88888.00 2007-10-23 01:37:03.909 296 18239.57 29.46 52701.68 88888.00 2007-10-23 01:37:04.409 296 18239.47 29.57 52701.76 88888.00 2007-10-23 01:37:04.909 296 18239.62 29.57 52701.68 88888.00 2007-10-23 01:37:05.409 296 18239.48 29.53 52701.67 88888.00 2007-10-23 01:37:05.909 296 18239.34 29.54 52701.66 88888.00 2007-10-23 01:37:06.409 296 18239.50 29.53 52701.74 88888.00 2007-10-23 01:37:06.909 296 18239.62 29.32 52701.74 88888.00 2007-10-23 01:37:07.409 296 18239.53 29.46 52701.79 88888.00 2007-10-23 01:37:07.909 296 18239.47 29.45 52701.73 88888.00 2007-10-23 01:37:08.409 296 18239.51 29.54 52701.74 88888.00 2007-10-23 01:37:08.909 296 18239.53 29.51 52701.73 88888.00 2007-10-23 01:37:09.409 296 18239.51 29.41 52701.81 88888.00 2007-10-23 01:37:09.909 296 18239.48 29.34 52701.83 88888.00 2007-10-23 01:37:10.409 296 18239.55 29.49 52701.83 88888.00 2007-10-23 01:37:10.909 296 18239.65 29.43 52701.85 88888.00 2007-10-23 01:37:11.409 296 18239.52 29.52 52701.91 88888.00 2007-10-23 01:37:11.909 296 18239.49 29.58 52701.74 88888.00 2007-10-23 01:37:12.409 296 18239.52 29.30 52701.51 88888.00 2007-10-23 01:37:12.909 296 18239.59 29.35 52701.55 88888.00 2007-10-23 01:37:13.409 296 18239.51 29.52 52701.58 88888.00 2007-10-23 01:37:13.909 296 18239.44 29.60 52701.57 88888.00 2007-10-23 01:37:14.409 296 18239.53 29.53 52701.53 88888.00 2007-10-23 01:37:14.909 296 18239.64 29.47 52701.45 88888.00 2007-10-23 01:37:15.409 296 18239.65 29.57 52701.33 88888.00 2007-10-23 01:37:15.909 296 18239.54 29.66 52701.27 88888.00 2007-10-23 01:37:16.409 296 18239.50 29.72 52701.40 88888.00 2007-10-23 01:37:16.909 296 18239.46 29.69 52701.47 88888.00 2007-10-23 01:37:17.409 296 18239.47 29.67 52701.53 88888.00 2007-10-23 01:37:17.909 296 18239.54 29.46 52701.47 88888.00 2007-10-23 01:37:18.409 296 18239.47 29.43 52701.53 88888.00 2007-10-23 01:37:18.909 296 18239.48 29.45 52701.60 88888.00 2007-10-23 01:37:19.409 296 18239.43 29.37 52701.55 88888.00 2007-10-23 01:37:19.909 296 18239.38 29.42 52701.56 88888.00 2007-10-23 01:37:20.409 296 18239.41 29.61 52701.63 88888.00 2007-10-23 01:37:20.909 296 18239.43 29.63 52701.74 88888.00 2007-10-23 01:37:21.409 296 18239.47 29.61 52701.78 88888.00 2007-10-23 01:37:21.909 296 18239.50 29.69 52701.82 88888.00 2007-10-23 01:37:22.409 296 18239.55 29.54 52701.90 88888.00 2007-10-23 01:37:22.909 296 18239.55 29.45 52701.69 88888.00 2007-10-23 01:37:23.409 296 18239.42 29.53 52701.57 88888.00 2007-10-23 01:37:23.909 296 18239.42 29.58 52701.53 88888.00 2007-10-23 01:37:24.409 296 18239.46 29.49 52701.50 88888.00 2007-10-23 01:37:24.909 296 18239.53 29.54 52701.53 88888.00 2007-10-23 01:37:25.409 296 18239.53 29.61 52701.54 88888.00 2007-10-23 01:37:25.909 296 18239.43 29.53 52701.49 88888.00 2007-10-23 01:37:26.409 296 18239.46 29.39 52701.50 88888.00 2007-10-23 01:37:26.909 296 18239.48 29.34 52701.65 88888.00 2007-10-23 01:37:27.409 296 18239.48 29.47 52701.70 88888.00 2007-10-23 01:37:27.909 296 18239.50 29.46 52701.65 88888.00 2007-10-23 01:37:28.409 296 18239.46 29.51 52701.58 88888.00 2007-10-23 01:37:28.909 296 18239.39 29.58 52701.61 88888.00 2007-10-23 01:37:29.409 296 18239.54 29.61 52701.66 88888.00 2007-10-23 01:37:29.909 296 18239.61 29.40 52701.68 88888.00 2007-10-23 01:37:30.409 296 18239.57 29.59 52701.78 88888.00 2007-10-23 01:37:30.909 296 18239.57 29.76 52701.74 88888.00 2007-10-23 01:37:31.409 296 18239.53 29.73 52701.66 88888.00 2007-10-23 01:37:31.909 296 18239.50 29.61 52701.55 88888.00 2007-10-23 01:37:32.409 296 18239.52 29.38 52701.61 88888.00 2007-10-23 01:37:32.909 296 18239.52 29.39 52701.60 88888.00 2007-10-23 01:37:33.409 296 18239.50 29.40 52701.59 88888.00 2007-10-23 01:37:33.909 296 18239.46 29.44 52701.61 88888.00 2007-10-23 01:37:34.409 296 18239.39 29.58 52701.58 88888.00 2007-10-23 01:37:34.909 296 18239.41 29.62 52701.56 88888.00 2007-10-23 01:37:35.409 296 18239.38 29.48 52701.59 88888.00 2007-10-23 01:37:35.909 296 18239.34 29.57 52701.60 88888.00 2007-10-23 01:37:36.409 296 18239.29 29.54 52701.51 88888.00 2007-10-23 01:37:36.909 296 18239.36 29.37 52701.60 88888.00 2007-10-23 01:37:37.409 296 18239.34 29.47 52701.69 88888.00 2007-10-23 01:37:37.909 296 18239.36 29.69 52701.72 88888.00 2007-10-23 01:37:38.409 296 18239.34 29.68 52701.84 88888.00 2007-10-23 01:37:38.909 296 18239.27 29.51 52701.89 88888.00 2007-10-23 01:37:39.409 296 18239.37 29.42 52701.96 88888.00 2007-10-23 01:37:39.909 296 18239.48 29.29 52701.97 88888.00 2007-10-23 01:37:40.409 296 18239.36 29.36 52701.97 88888.00 2007-10-23 01:37:40.909 296 18239.34 29.41 52701.97 88888.00 2007-10-23 01:37:41.409 296 18239.31 29.57 52702.00 88888.00 2007-10-23 01:37:41.909 296 18239.38 29.48 52701.97 88888.00 2007-10-23 01:37:42.409 296 18239.38 29.43 52701.93 88888.00 2007-10-23 01:37:42.909 296 18239.44 29.41 52701.80 88888.00 2007-10-23 01:37:43.409 296 18239.39 29.30 52701.91 88888.00 2007-10-23 01:37:43.909 296 18239.34 29.32 52701.91 88888.00 2007-10-23 01:37:44.409 296 18239.31 29.26 52701.74 88888.00 2007-10-23 01:37:44.909 296 18239.28 29.24 52701.70 88888.00 2007-10-23 01:37:45.409 296 18239.32 29.38 52701.76 88888.00 2007-10-23 01:37:45.909 296 18239.40 29.44 52701.69 88888.00 2007-10-23 01:37:46.409 296 18239.39 29.48 52701.68 88888.00 2007-10-23 01:37:46.909 296 18239.34 29.54 52701.84 88888.00 2007-10-23 01:37:47.409 296 18239.27 29.47 52701.77 88888.00 2007-10-23 01:37:47.909 296 18239.28 29.54 52701.77 88888.00 2007-10-23 01:37:48.409 296 18239.33 29.55 52701.93 88888.00 2007-10-23 01:37:48.909 296 18239.31 29.53 52702.00 88888.00 2007-10-23 01:37:49.409 296 18239.41 29.52 52701.96 88888.00 2007-10-23 01:37:49.909 296 18239.26 29.53 52702.05 88888.00 2007-10-23 01:37:50.409 296 18239.18 29.59 52702.07 88888.00 2007-10-23 01:37:50.909 296 18239.09 29.48 52701.94 88888.00 2007-10-23 01:37:51.409 296 18239.11 29.64 52702.00 88888.00 2007-10-23 01:37:51.909 296 18239.19 29.64 52702.01 88888.00 2007-10-23 01:37:52.409 296 18239.25 29.45 52701.94 88888.00 2007-10-23 01:37:52.909 296 18239.29 29.43 52701.86 88888.00 2007-10-23 01:37:53.409 296 18239.34 29.57 52701.89 88888.00 2007-10-23 01:37:53.909 296 18239.34 29.65 52701.84 88888.00 2007-10-23 01:37:54.409 296 18239.21 29.45 52701.84 88888.00 2007-10-23 01:37:54.909 296 18239.31 29.48 52701.92 88888.00 2007-10-23 01:37:55.409 296 18239.36 29.62 52701.98 88888.00 2007-10-23 01:37:55.909 296 18239.39 29.58 52701.92 88888.00 2007-10-23 01:37:56.409 296 18239.36 29.47 52701.94 88888.00 2007-10-23 01:37:56.909 296 18239.49 29.47 52702.01 88888.00 2007-10-23 01:37:57.409 296 18239.38 29.73 52701.98 88888.00 2007-10-23 01:37:57.909 296 18239.28 29.78 52701.92 88888.00 2007-10-23 01:37:58.409 296 18239.42 29.61 52701.81 88888.00 2007-10-23 01:37:58.909 296 18239.43 29.49 52701.86 88888.00 2007-10-23 01:37:59.409 296 18239.43 29.54 52701.82 88888.00 2007-10-23 01:37:59.909 296 18239.36 29.52 52701.89 88888.00 2007-10-23 01:38:00.409 296 18239.26 29.42 52701.90 88888.00 2007-10-23 01:38:00.909 296 18239.23 29.37 52701.78 88888.00 2007-10-23 01:38:01.409 296 18239.37 29.55 52701.88 88888.00 2007-10-23 01:38:01.909 296 18239.39 29.45 52701.92 88888.00 2007-10-23 01:38:02.409 296 18239.43 29.48 52701.88 88888.00 2007-10-23 01:38:02.909 296 18239.30 29.40 52701.98 88888.00 2007-10-23 01:38:03.409 296 18239.42 29.45 52701.93 88888.00 2007-10-23 01:38:03.909 296 18239.41 29.40 52702.02 88888.00 2007-10-23 01:38:04.409 296 18239.42 29.57 52701.97 88888.00 2007-10-23 01:38:04.909 296 18239.21 29.55 52701.91 88888.00 2007-10-23 01:38:05.409 296 18239.28 29.40 52701.92 88888.00 2007-10-23 01:38:05.909 296 18239.22 29.43 52701.98 88888.00 2007-10-23 01:38:06.409 296 18239.28 29.43 52701.89 88888.00 2007-10-23 01:38:06.909 296 18239.37 29.53 52701.83 88888.00 2007-10-23 01:38:07.409 296 18239.29 29.52 52701.79 88888.00 2007-10-23 01:38:07.909 296 18239.30 29.39 52701.74 88888.00 2007-10-23 01:38:08.409 296 18239.16 29.36 52701.70 88888.00 2007-10-23 01:38:08.909 296 18239.15 29.15 52701.73 88888.00 2007-10-23 01:38:09.409 296 18239.26 29.09 52701.73 88888.00 2007-10-23 01:38:09.909 296 18239.30 29.32 52702.01 88888.00 2007-10-23 01:38:10.409 296 18239.36 29.42 52702.08 88888.00 2007-10-23 01:38:10.909 296 18239.22 29.40 52701.95 88888.00 2007-10-23 01:38:11.409 296 18239.10 29.39 52701.90 88888.00 2007-10-23 01:38:11.909 296 18239.00 29.26 52701.89 88888.00 2007-10-23 01:38:12.409 296 18239.17 29.24 52701.86 88888.00 2007-10-23 01:38:12.909 296 18239.20 29.33 52701.81 88888.00 2007-10-23 01:38:13.409 296 18239.18 29.29 52701.83 88888.00 2007-10-23 01:38:13.909 296 18239.12 29.34 52701.80 88888.00 2007-10-23 01:38:14.409 296 18239.12 29.36 52701.92 88888.00 2007-10-23 01:38:14.909 296 18239.25 29.25 52702.04 88888.00 2007-10-23 01:38:15.409 296 18239.28 29.26 52701.90 88888.00 2007-10-23 01:38:15.909 296 18239.18 29.24 52701.79 88888.00 2007-10-23 01:38:16.409 296 18239.20 29.35 52701.70 88888.00 2007-10-23 01:38:16.909 296 18239.20 29.48 52701.71 88888.00 2007-10-23 01:38:17.409 296 18239.26 29.33 52701.69 88888.00 2007-10-23 01:38:17.909 296 18239.33 29.46 52701.65 88888.00 2007-10-23 01:38:18.409 296 18239.49 29.52 52701.66 88888.00 2007-10-23 01:38:18.909 296 18239.28 29.38 52701.71 88888.00 2007-10-23 01:38:19.409 296 18239.27 29.24 52701.72 88888.00 2007-10-23 01:38:19.909 296 18239.26 29.23 52701.81 88888.00 2007-10-23 01:38:20.409 296 18239.33 29.49 52701.79 88888.00 2007-10-23 01:38:20.909 296 18239.33 29.49 52701.72 88888.00 2007-10-23 01:38:21.409 296 18239.39 29.47 52701.65 88888.00 2007-10-23 01:38:21.909 296 18239.46 29.41 52701.58 88888.00 2007-10-23 01:38:22.409 296 18239.46 29.39 52701.62 88888.00 2007-10-23 01:38:22.909 296 18239.29 29.41 52701.69 88888.00 2007-10-23 01:38:23.409 296 18239.32 29.31 52701.66 88888.00 2007-10-23 01:38:23.909 296 18239.40 29.26 52701.73 88888.00 2007-10-23 01:38:24.409 296 18239.30 29.22 52701.77 88888.00 2007-10-23 01:38:24.909 296 18239.20 29.31 52701.81 88888.00 2007-10-23 01:38:25.409 296 18239.11 29.25 52701.69 88888.00 2007-10-23 01:38:25.909 296 18238.98 29.24 52701.65 88888.00 2007-10-23 01:38:26.409 296 18239.06 29.29 52701.66 88888.00 2007-10-23 01:38:26.909 296 18239.11 29.18 52701.61 88888.00 2007-10-23 01:38:27.409 296 18239.15 29.27 52701.69 88888.00 2007-10-23 01:38:27.909 296 18239.34 29.35 52701.73 88888.00 2007-10-23 01:38:28.409 296 18239.38 29.36 52701.81 88888.00 2007-10-23 01:38:28.909 296 18239.36 29.42 52701.80 88888.00 2007-10-23 01:38:29.409 296 18239.28 29.47 52701.67 88888.00 2007-10-23 01:38:29.909 296 18239.16 29.34 52701.58 88888.00 2007-10-23 01:38:30.409 296 18239.17 29.24 52701.68 88888.00 2007-10-23 01:38:30.909 296 18239.19 29.26 52701.79 88888.00 2007-10-23 01:38:31.409 296 18239.20 29.38 52701.79 88888.00 2007-10-23 01:38:31.909 296 18239.10 29.30 52701.73 88888.00 2007-10-23 01:38:32.409 296 18239.17 29.08 52701.74 88888.00 2007-10-23 01:38:32.909 296 18239.17 29.06 52701.85 88888.00 2007-10-23 01:38:33.409 296 18239.03 29.20 52701.90 88888.00 2007-10-23 01:38:33.909 296 18239.07 29.28 52701.86 88888.00 2007-10-23 01:38:34.409 296 18239.05 29.03 52701.90 88888.00 2007-10-23 01:38:34.909 296 18239.16 29.00 52701.95 88888.00 2007-10-23 01:38:35.409 296 18239.23 29.09 52701.89 88888.00 2007-10-23 01:38:35.909 296 18239.18 29.33 52701.78 88888.00 2007-10-23 01:38:36.409 296 18239.28 29.16 52701.82 88888.00 2007-10-23 01:38:36.909 296 18239.17 29.15 52701.81 88888.00 2007-10-23 01:38:37.409 296 18239.11 29.22 52701.77 88888.00 2007-10-23 01:38:37.909 296 18239.17 29.40 52701.63 88888.00 2007-10-23 01:38:38.409 296 18239.11 29.52 52701.61 88888.00 2007-10-23 01:38:38.909 296 18239.08 29.46 52701.54 88888.00 2007-10-23 01:38:39.409 296 18239.10 29.33 52701.54 88888.00 2007-10-23 01:38:39.909 296 18239.20 29.29 52701.53 88888.00 2007-10-23 01:38:40.409 296 18239.27 29.27 52701.55 88888.00 2007-10-23 01:38:40.909 296 18239.23 29.41 52701.57 88888.00 2007-10-23 01:38:41.409 296 18239.16 29.41 52701.65 88888.00 2007-10-23 01:38:41.909 296 18239.22 29.26 52701.78 88888.00 2007-10-23 01:38:42.409 296 18239.17 29.19 52701.74 88888.00 2007-10-23 01:38:42.909 296 18239.03 29.23 52701.71 88888.00 2007-10-23 01:38:43.409 296 18238.99 29.34 52701.62 88888.00 2007-10-23 01:38:43.909 296 18238.98 29.22 52701.55 88888.00 2007-10-23 01:38:44.409 296 18238.90 29.32 52701.65 88888.00 2007-10-23 01:38:44.909 296 18238.86 29.30 52701.66 88888.00 2007-10-23 01:38:45.409 296 18238.98 29.23 52701.59 88888.00 2007-10-23 01:38:45.909 296 18239.05 29.25 52701.55 88888.00 2007-10-23 01:38:46.409 296 18239.00 29.23 52701.42 88888.00 2007-10-23 01:38:46.909 296 18238.99 29.14 52701.51 88888.00 2007-10-23 01:38:47.409 296 18239.00 29.19 52701.61 88888.00 2007-10-23 01:38:47.909 296 18238.92 29.29 52701.63 88888.00 2007-10-23 01:38:48.409 296 18238.85 29.24 52701.59 88888.00 2007-10-23 01:38:48.909 296 18238.97 29.18 52701.60 88888.00 2007-10-23 01:38:49.409 296 18238.99 29.19 52701.51 88888.00 2007-10-23 01:38:49.909 296 18239.03 29.12 52701.58 88888.00 2007-10-23 01:38:50.409 296 18239.03 29.21 52701.71 88888.00 2007-10-23 01:38:50.909 296 18238.98 29.25 52701.65 88888.00 2007-10-23 01:38:51.409 296 18238.82 29.16 52701.73 88888.00 2007-10-23 01:38:51.909 296 18238.83 29.11 52701.68 88888.00 2007-10-23 01:38:52.409 296 18238.88 29.19 52701.65 88888.00 2007-10-23 01:38:52.909 296 18238.92 29.32 52701.67 88888.00 2007-10-23 01:38:53.409 296 18239.01 29.32 52701.66 88888.00 2007-10-23 01:38:53.909 296 18239.12 29.38 52701.73 88888.00 2007-10-23 01:38:54.409 296 18239.01 29.37 52701.84 88888.00 2007-10-23 01:38:54.909 296 18238.92 29.14 52701.83 88888.00 2007-10-23 01:38:55.409 296 18238.84 28.99 52701.89 88888.00 2007-10-23 01:38:55.909 296 18238.88 29.08 52701.84 88888.00 2007-10-23 01:38:56.409 296 18238.95 29.27 52701.76 88888.00 2007-10-23 01:38:56.909 296 18238.99 29.29 52701.79 88888.00 2007-10-23 01:38:57.409 296 18239.14 29.10 52701.81 88888.00 2007-10-23 01:38:57.909 296 18238.98 29.14 52701.74 88888.00 2007-10-23 01:38:58.409 296 18238.99 29.13 52701.74 88888.00 2007-10-23 01:38:58.909 296 18239.05 29.12 52701.77 88888.00 2007-10-23 01:38:59.409 296 18239.00 29.16 52701.81 88888.00 2007-10-23 01:38:59.909 296 18238.96 29.18 52701.80 88888.00 2007-10-23 01:39:00.409 296 18239.01 29.14 52701.77 88888.00 2007-10-23 01:39:00.909 296 18238.93 29.22 52701.78 88888.00 2007-10-23 01:39:01.409 296 18238.87 29.13 52701.73 88888.00 2007-10-23 01:39:01.909 296 18238.87 29.15 52701.77 88888.00 2007-10-23 01:39:02.409 296 18238.77 29.31 52701.82 88888.00 2007-10-23 01:39:02.909 296 18238.76 29.44 52701.77 88888.00 2007-10-23 01:39:03.409 296 18238.67 29.43 52701.67 88888.00 2007-10-23 01:39:03.909 296 18238.65 29.31 52701.78 88888.00 2007-10-23 01:39:04.409 296 18238.71 29.40 52701.81 88888.00 2007-10-23 01:39:04.909 296 18238.66 29.41 52701.86 88888.00 2007-10-23 01:39:05.409 296 18238.54 29.26 52701.93 88888.00 2007-10-23 01:39:05.909 296 18238.67 29.15 52701.97 88888.00 2007-10-23 01:39:06.409 296 18238.74 29.00 52701.97 88888.00 2007-10-23 01:39:06.909 296 18238.79 29.03 52701.94 88888.00 2007-10-23 01:39:07.409 296 18238.87 29.13 52702.04 88888.00 2007-10-23 01:39:07.909 296 18238.90 29.06 52701.94 88888.00 2007-10-23 01:39:08.409 296 18238.82 28.96 52701.84 88888.00 2007-10-23 01:39:08.909 296 18238.73 29.06 52701.84 88888.00 2007-10-23 01:39:09.409 296 18238.65 28.93 52701.79 88888.00 2007-10-23 01:39:09.909 296 18238.73 28.98 52701.82 88888.00 2007-10-23 01:39:10.409 296 18238.81 28.90 52701.85 88888.00 2007-10-23 01:39:10.909 296 18238.86 28.86 52701.66 88888.00 2007-10-23 01:39:11.409 296 18238.82 29.02 52701.61 88888.00 2007-10-23 01:39:11.909 296 18238.82 29.31 52701.68 88888.00 2007-10-23 01:39:12.409 296 18238.76 29.21 52701.57 88888.00 2007-10-23 01:39:12.909 296 18238.79 29.10 52701.58 88888.00 2007-10-23 01:39:13.409 296 18238.77 29.24 52701.67 88888.00 2007-10-23 01:39:13.909 296 18238.83 29.27 52701.78 88888.00 2007-10-23 01:39:14.409 296 18238.87 29.26 52701.78 88888.00 2007-10-23 01:39:14.909 296 18238.73 29.09 52701.79 88888.00 2007-10-23 01:39:15.409 296 18238.74 29.15 52701.84 88888.00 2007-10-23 01:39:15.909 296 18238.86 29.14 52701.94 88888.00 2007-10-23 01:39:16.409 296 18238.94 29.11 52702.03 88888.00 2007-10-23 01:39:16.909 296 18238.99 29.24 52701.94 88888.00 2007-10-23 01:39:17.409 296 18238.95 29.25 52701.93 88888.00 2007-10-23 01:39:17.909 296 18238.96 29.11 52701.85 88888.00 2007-10-23 01:39:18.409 296 18238.87 29.15 52701.92 88888.00 2007-10-23 01:39:18.909 296 18238.79 29.21 52702.00 88888.00 2007-10-23 01:39:19.409 296 18238.79 29.09 52702.02 88888.00 2007-10-23 01:39:19.909 296 18238.68 29.25 52702.00 88888.00 2007-10-23 01:39:20.409 296 18238.64 29.19 52701.91 88888.00 2007-10-23 01:39:20.909 296 18238.63 29.14 52701.82 88888.00 2007-10-23 01:39:21.409 296 18238.70 29.08 52701.84 88888.00 2007-10-23 01:39:21.909 296 18238.71 29.14 52701.84 88888.00 2007-10-23 01:39:22.409 296 18238.68 29.26 52701.91 88888.00 2007-10-23 01:39:22.909 296 18238.67 29.32 52701.83 88888.00 2007-10-23 01:39:23.409 296 18238.64 29.41 52701.84 88888.00 2007-10-23 01:39:23.909 296 18238.71 29.28 52701.93 88888.00 2007-10-23 01:39:24.409 296 18238.73 29.21 52701.81 88888.00 2007-10-23 01:39:24.909 296 18238.64 29.22 52701.79 88888.00 2007-10-23 01:39:25.409 296 18238.58 29.22 52701.94 88888.00 2007-10-23 01:39:25.909 296 18238.50 29.13 52701.93 88888.00 2007-10-23 01:39:26.409 296 18238.55 29.16 52701.94 88888.00 2007-10-23 01:39:26.909 296 18238.50 29.24 52701.85 88888.00 2007-10-23 01:39:27.409 296 18238.52 29.19 52701.90 88888.00 2007-10-23 01:39:27.909 296 18238.58 29.34 52701.98 88888.00 2007-10-23 01:39:28.409 296 18238.57 29.28 52702.06 88888.00 2007-10-23 01:39:28.909 296 18238.55 29.19 52702.03 88888.00 2007-10-23 01:39:29.409 296 18238.63 29.29 52701.88 88888.00 2007-10-23 01:39:29.909 296 18238.61 29.25 52701.84 88888.00 2007-10-23 01:39:30.409 296 18238.62 29.18 52701.77 88888.00 2007-10-23 01:39:30.909 296 18238.68 29.27 52701.77 88888.00 2007-10-23 01:39:31.409 296 18238.63 29.18 52701.83 88888.00 2007-10-23 01:39:31.909 296 18238.63 29.20 52701.82 88888.00 2007-10-23 01:39:32.409 296 18238.66 29.35 52701.89 88888.00 2007-10-23 01:39:32.909 296 18238.51 29.31 52701.83 88888.00 2007-10-23 01:39:33.409 296 18238.52 29.45 52701.72 88888.00 2007-10-23 01:39:33.909 296 18238.51 29.23 52701.84 88888.00 2007-10-23 01:39:34.409 296 18238.60 29.16 52701.96 88888.00 2007-10-23 01:39:34.909 296 18238.66 29.43 52701.88 88888.00 2007-10-23 01:39:35.409 296 18238.63 29.47 52701.84 88888.00 2007-10-23 01:39:35.909 296 18238.60 29.29 52701.83 88888.00 2007-10-23 01:39:36.409 296 18238.54 29.37 52701.84 88888.00 2007-10-23 01:39:36.909 296 18238.55 29.27 52701.86 88888.00 2007-10-23 01:39:37.409 296 18238.61 29.25 52701.91 88888.00 2007-10-23 01:39:37.909 296 18238.58 29.15 52701.77 88888.00 2007-10-23 01:39:38.409 296 18238.35 29.25 52701.65 88888.00 2007-10-23 01:39:38.909 296 18238.49 29.31 52701.76 88888.00 2007-10-23 01:39:39.409 296 18238.60 29.35 52701.93 88888.00 2007-10-23 01:39:39.909 296 18238.72 29.35 52701.88 88888.00 2007-10-23 01:39:40.409 296 18238.65 29.34 52701.83 88888.00 2007-10-23 01:39:40.909 296 18238.58 29.23 52701.90 88888.00 2007-10-23 01:39:41.409 296 18238.65 29.24 52701.79 88888.00 2007-10-23 01:39:41.909 296 18238.70 29.30 52701.76 88888.00 2007-10-23 01:39:42.409 296 18238.53 29.30 52701.82 88888.00 2007-10-23 01:39:42.909 296 18238.41 29.23 52701.74 88888.00 2007-10-23 01:39:43.409 296 18238.50 29.16 52701.79 88888.00 2007-10-23 01:39:43.909 296 18238.42 29.18 52701.92 88888.00 2007-10-23 01:39:44.409 296 18238.45 29.23 52701.93 88888.00 2007-10-23 01:39:44.909 296 18238.50 29.32 52701.92 88888.00 2007-10-23 01:39:45.409 296 18238.39 29.46 52701.97 88888.00 2007-10-23 01:39:45.909 296 18238.36 29.29 52701.86 88888.00 2007-10-23 01:39:46.409 296 18238.40 29.38 52701.66 88888.00 2007-10-23 01:39:46.909 296 18238.41 29.21 52701.61 88888.00 2007-10-23 01:39:47.409 296 18238.41 29.24 52701.61 88888.00 2007-10-23 01:39:47.909 296 18238.41 29.43 52701.47 88888.00 2007-10-23 01:39:48.409 296 18238.54 29.42 52701.50 88888.00 2007-10-23 01:39:48.909 296 18238.58 29.40 52701.66 88888.00 2007-10-23 01:39:49.409 296 18238.50 29.38 52701.77 88888.00 2007-10-23 01:39:49.909 296 18238.53 29.33 52701.70 88888.00 2007-10-23 01:39:50.409 296 18238.52 29.38 52701.65 88888.00 2007-10-23 01:39:50.909 296 18238.50 29.47 52701.63 88888.00 2007-10-23 01:39:51.409 296 18238.50 29.30 52701.71 88888.00 2007-10-23 01:39:51.909 296 18238.62 29.26 52701.62 88888.00 2007-10-23 01:39:52.409 296 18238.58 29.31 52701.79 88888.00 2007-10-23 01:39:52.909 296 18238.50 29.38 52701.72 88888.00 2007-10-23 01:39:53.409 296 18238.51 29.32 52701.73 88888.00 2007-10-23 01:39:53.909 296 18238.43 29.34 52701.81 88888.00 2007-10-23 01:39:54.409 296 18238.46 29.33 52701.73 88888.00 2007-10-23 01:39:54.909 296 18238.49 29.23 52701.76 88888.00 2007-10-23 01:39:55.409 296 18238.40 29.20 52701.78 88888.00 2007-10-23 01:39:55.909 296 18238.36 29.22 52701.68 88888.00 2007-10-23 01:39:56.409 296 18238.40 29.27 52701.73 88888.00 2007-10-23 01:39:56.909 296 18238.49 29.29 52701.79 88888.00 2007-10-23 01:39:57.409 296 18238.40 29.30 52701.73 88888.00 2007-10-23 01:39:57.909 296 18238.41 29.32 52701.78 88888.00 2007-10-23 01:39:58.409 296 18238.39 29.34 52701.74 88888.00 2007-10-23 01:39:58.909 296 18238.42 29.39 52701.74 88888.00 2007-10-23 01:39:59.409 296 18238.47 29.39 52701.82 88888.00 2007-10-23 01:39:59.909 296 18238.43 29.42 52701.81 88888.00 2007-10-23 01:40:00.409 296 18238.49 29.39 52701.72 88888.00 2007-10-23 01:40:00.909 296 18238.39 29.31 52701.69 88888.00 2007-10-23 01:40:01.409 296 18238.42 29.40 52701.77 88888.00 2007-10-23 01:40:01.909 296 18238.45 29.36 52701.77 88888.00 2007-10-23 01:40:02.409 296 18238.55 29.35 52701.91 88888.00 2007-10-23 01:40:02.909 296 18238.58 29.35 52701.92 88888.00 2007-10-23 01:40:03.409 296 18238.52 29.34 52701.90 88888.00 2007-10-23 01:40:03.909 296 18238.56 29.26 52701.93 88888.00 2007-10-23 01:40:04.409 296 18238.50 29.33 52701.89 88888.00 2007-10-23 01:40:04.909 296 18238.53 29.32 52701.90 88888.00 2007-10-23 01:40:05.409 296 18238.53 29.31 52701.94 88888.00 2007-10-23 01:40:05.909 296 18238.44 29.39 52701.94 88888.00 2007-10-23 01:40:06.409 296 18238.57 29.32 52701.81 88888.00 2007-10-23 01:40:06.909 296 18238.54 29.24 52701.84 88888.00 2007-10-23 01:40:07.409 296 18238.42 29.31 52701.92 88888.00 2007-10-23 01:40:07.909 296 18238.50 29.37 52702.02 88888.00 2007-10-23 01:40:08.409 296 18238.54 29.21 52702.14 88888.00 2007-10-23 01:40:08.909 296 18238.55 29.24 52702.17 88888.00 2007-10-23 01:40:09.409 296 18238.63 29.20 52702.11 88888.00 2007-10-23 01:40:09.909 296 18238.66 29.12 52702.09 88888.00 2007-10-23 01:40:10.409 296 18238.56 29.29 52702.11 88888.00 2007-10-23 01:40:10.909 296 18238.44 29.24 52702.08 88888.00 2007-10-23 01:40:11.409 296 18238.54 29.26 52701.98 88888.00 2007-10-23 01:40:11.909 296 18238.52 29.30 52701.91 88888.00 2007-10-23 01:40:12.409 296 18238.43 29.42 52701.94 88888.00 2007-10-23 01:40:12.909 296 18238.38 29.57 52702.04 88888.00 2007-10-23 01:40:13.409 296 18238.44 29.58 52702.12 88888.00 2007-10-23 01:40:13.909 296 18238.44 29.38 52702.04 88888.00 2007-10-23 01:40:14.406 296 18238.62 29.22 52701.93 88888.00 2007-10-23 01:40:14.906 296 18238.57 29.24 52702.04 88888.00 2007-10-23 01:40:15.406 296 18238.41 29.29 52702.05 88888.00 2007-10-23 01:40:15.906 296 18238.40 29.23 52701.96 88888.00 2007-10-23 01:40:16.406 296 18238.52 29.18 52702.03 88888.00 2007-10-23 01:40:16.906 296 18238.51 29.28 52702.04 88888.00 2007-10-23 01:40:17.406 296 18238.44 29.43 52702.06 88888.00 2007-10-23 01:40:17.906 296 18238.57 29.33 52702.01 88888.00 2007-10-23 01:40:18.406 296 18238.53 29.32 52702.00 88888.00 2007-10-23 01:40:18.906 296 18238.51 29.20 52702.00 88888.00 2007-10-23 01:40:19.406 296 18238.67 29.24 52701.92 88888.00 2007-10-23 01:40:19.906 296 18238.67 29.24 52702.07 88888.00 2007-10-23 01:40:20.406 296 18238.55 29.13 52702.18 88888.00 2007-10-23 01:40:20.906 296 18238.55 29.13 52702.15 88888.00 2007-10-23 01:40:21.406 296 18238.52 29.11 52701.98 88888.00 2007-10-23 01:40:21.906 296 18238.53 29.12 52701.88 88888.00 2007-10-23 01:40:22.406 296 18238.51 29.43 52702.03 88888.00 2007-10-23 01:40:22.906 296 18238.61 29.42 52702.06 88888.00 2007-10-23 01:40:23.406 296 18238.70 29.40 52701.95 88888.00 2007-10-23 01:40:23.906 296 18238.68 29.22 52701.83 88888.00 2007-10-23 01:40:24.406 296 18238.66 29.26 52701.81 88888.00 2007-10-23 01:40:24.906 296 18238.70 29.14 52701.92 88888.00 2007-10-23 01:40:25.406 296 18238.60 29.18 52701.91 88888.00 2007-10-23 01:40:25.906 296 18238.71 29.24 52701.91 88888.00 2007-10-23 01:40:26.406 296 18238.72 29.30 52701.86 88888.00 2007-10-23 01:40:26.906 296 18238.62 29.26 52701.82 88888.00 2007-10-23 01:40:27.406 296 18238.64 29.24 52701.81 88888.00 2007-10-23 01:40:27.906 296 18238.74 29.27 52701.86 88888.00 2007-10-23 01:40:28.406 296 18238.85 29.16 52701.86 88888.00 2007-10-23 01:40:28.906 296 18238.74 29.27 52701.83 88888.00 2007-10-23 01:40:29.406 296 18238.77 29.26 52701.79 88888.00 2007-10-23 01:40:29.906 296 18238.81 29.31 52701.82 88888.00 2007-10-23 01:40:30.406 296 18238.66 29.32 52701.80 88888.00 2007-10-23 01:40:30.906 296 18238.57 29.19 52701.71 88888.00 2007-10-23 01:40:31.406 296 18238.70 29.22 52701.71 88888.00 2007-10-23 01:40:31.906 296 18238.74 29.16 52701.85 88888.00 2007-10-23 01:40:32.406 296 18238.61 29.12 52701.89 88888.00 2007-10-23 01:40:32.906 296 18238.62 29.20 52701.90 88888.00 2007-10-23 01:40:33.406 296 18238.61 29.05 52701.89 88888.00 2007-10-23 01:40:33.906 296 18238.55 28.90 52701.86 88888.00 2007-10-23 01:40:34.406 296 18238.62 29.11 52701.88 88888.00 2007-10-23 01:40:34.906 296 18238.66 29.27 52701.81 88888.00 2007-10-23 01:40:35.406 296 18238.64 29.35 52701.84 88888.00 2007-10-23 01:40:35.906 296 18238.46 29.09 52701.93 88888.00 2007-10-23 01:40:36.406 296 18238.58 28.90 52702.00 88888.00 2007-10-23 01:40:36.906 296 18238.72 28.85 52702.00 88888.00 2007-10-23 01:40:37.406 296 18238.73 28.81 52701.92 88888.00 2007-10-23 01:40:37.906 296 18238.67 28.96 52701.89 88888.00 2007-10-23 01:40:38.406 296 18238.77 29.02 52701.79 88888.00 2007-10-23 01:40:38.906 296 18238.88 29.08 52701.78 88888.00 2007-10-23 01:40:39.406 296 18238.77 29.04 52701.78 88888.00 2007-10-23 01:40:39.906 296 18238.81 29.05 52701.73 88888.00 2007-10-23 01:40:40.406 296 18238.92 28.98 52701.82 88888.00 2007-10-23 01:40:40.906 296 18238.86 29.02 52701.93 88888.00 2007-10-23 01:40:41.406 296 18238.85 29.08 52701.97 88888.00 2007-10-23 01:40:41.906 296 18238.82 29.07 52701.91 88888.00 2007-10-23 01:40:42.406 296 18238.72 29.14 52701.90 88888.00 2007-10-23 01:40:42.906 296 18238.78 29.31 52701.85 88888.00 2007-10-23 01:40:43.406 296 18238.81 29.30 52701.95 88888.00 2007-10-23 01:40:43.906 296 18238.77 29.32 52701.95 88888.00 2007-10-23 01:40:44.406 296 18238.75 29.18 52701.91 88888.00 2007-10-23 01:40:44.906 296 18238.81 29.05 52701.83 88888.00 2007-10-23 01:40:45.406 296 18238.81 29.04 52701.82 88888.00 2007-10-23 01:40:45.906 296 18238.77 29.03 52701.83 88888.00 2007-10-23 01:40:46.406 296 18238.73 28.95 52701.95 88888.00 2007-10-23 01:40:46.906 296 18238.66 29.08 52701.92 88888.00 2007-10-23 01:40:47.406 296 18238.70 29.03 52701.84 88888.00 2007-10-23 01:40:47.906 296 18238.68 29.01 52701.82 88888.00 2007-10-23 01:40:48.406 296 18238.56 28.95 52701.82 88888.00 2007-10-23 01:40:48.906 296 18238.62 28.97 52701.84 88888.00 2007-10-23 01:40:49.406 296 18238.73 29.19 52701.84 88888.00 2007-10-23 01:40:49.906 296 18238.66 29.03 52701.90 88888.00 2007-10-23 01:40:50.406 296 18238.65 29.07 52701.98 88888.00 2007-10-23 01:40:50.906 296 18238.66 29.21 52701.97 88888.00 2007-10-23 01:40:51.406 296 18238.70 29.12 52701.95 88888.00 2007-10-23 01:40:51.906 296 18238.58 29.08 52702.03 88888.00 2007-10-23 01:40:52.406 296 18238.64 28.97 52702.02 88888.00 2007-10-23 01:40:52.906 296 18238.70 29.15 52702.02 88888.00 2007-10-23 01:40:53.406 296 18238.81 29.12 52701.97 88888.00 2007-10-23 01:40:53.906 296 18238.63 29.14 52702.05 88888.00 2007-10-23 01:40:54.406 296 18238.50 29.26 52702.05 88888.00 2007-10-23 01:40:54.906 296 18238.33 29.02 52702.03 88888.00 2007-10-23 01:40:55.406 296 18238.34 28.95 52702.07 88888.00 2007-10-23 01:40:55.906 296 18238.43 29.10 52702.08 88888.00 2007-10-23 01:40:56.406 296 18238.54 29.12 52701.95 88888.00 2007-10-23 01:40:56.906 296 18238.46 29.04 52702.00 88888.00 2007-10-23 01:40:57.406 296 18238.58 28.96 52702.11 88888.00 2007-10-23 01:40:57.906 296 18238.74 29.11 52702.19 88888.00 2007-10-23 01:40:58.406 296 18238.68 29.26 52702.18 88888.00 2007-10-23 01:40:58.906 296 18238.60 29.14 52702.14 88888.00 2007-10-23 01:40:59.406 296 18238.44 29.21 52702.21 88888.00 2007-10-23 01:40:59.906 296 18238.51 29.32 52702.16 88888.00 2007-10-23 01:41:00.406 296 18238.60 29.10 52702.18 88888.00 2007-10-23 01:41:00.906 296 18238.60 28.96 52702.18 88888.00 2007-10-23 01:41:01.406 296 18238.53 28.99 52702.19 88888.00 2007-10-23 01:41:01.906 296 18238.38 28.92 52702.28 88888.00 2007-10-23 01:41:02.406 296 18238.30 28.92 52702.25 88888.00 2007-10-23 01:41:02.906 296 18238.34 29.03 52702.25 88888.00 2007-10-23 01:41:03.406 296 18238.47 29.11 52702.14 88888.00 2007-10-23 01:41:03.906 296 18238.31 28.97 52702.18 88888.00 2007-10-23 01:41:04.406 296 18238.55 29.16 52702.24 88888.00 2007-10-23 01:41:04.906 296 18238.63 29.24 52702.21 88888.00 2007-10-23 01:41:05.406 296 18238.43 29.16 52702.17 88888.00 2007-10-23 01:41:05.906 296 18238.23 29.12 52702.16 88888.00 2007-10-23 01:41:06.406 296 18238.25 29.19 52702.13 88888.00 2007-10-23 01:41:06.906 296 18238.38 29.09 52702.02 88888.00 2007-10-23 01:41:07.406 296 18238.43 29.10 52701.93 88888.00 2007-10-23 01:41:07.906 296 18238.36 29.11 52701.94 88888.00 2007-10-23 01:41:08.406 296 18238.19 29.21 52701.91 88888.00 2007-10-23 01:41:08.906 296 18238.08 29.11 52701.98 88888.00 2007-10-23 01:41:09.406 296 18238.10 29.10 52701.98 88888.00 2007-10-23 01:41:09.906 296 18238.11 29.15 52701.88 88888.00 2007-10-23 01:41:10.406 296 18238.32 29.00 52701.95 88888.00 2007-10-23 01:41:10.906 296 18238.39 28.95 52701.97 88888.00 2007-10-23 01:41:11.406 296 18238.47 28.98 52702.07 88888.00 2007-10-23 01:41:11.906 296 18238.46 28.93 52702.14 88888.00 2007-10-23 01:41:12.406 296 18238.43 28.91 52702.00 88888.00 2007-10-23 01:41:12.906 296 18238.28 28.94 52701.82 88888.00 2007-10-23 01:41:13.406 296 18238.21 28.93 52701.80 88888.00 2007-10-23 01:41:13.906 296 18238.18 28.84 52701.91 88888.00 2007-10-23 01:41:14.406 296 18238.19 28.96 52702.05 88888.00 2007-10-23 01:41:14.906 296 18238.18 29.12 52702.16 88888.00 2007-10-23 01:41:15.406 296 18238.07 29.19 52702.06 88888.00 2007-10-23 01:41:15.906 296 18238.03 29.19 52702.16 88888.00 2007-10-23 01:41:16.406 296 18238.16 29.16 52702.25 88888.00 2007-10-23 01:41:16.906 296 18238.25 29.12 52702.26 88888.00 2007-10-23 01:41:17.406 296 18238.23 28.91 52702.17 88888.00 2007-10-23 01:41:17.906 296 18238.18 28.87 52702.17 88888.00 2007-10-23 01:41:18.406 296 18238.19 28.92 52702.13 88888.00 2007-10-23 01:41:18.906 296 18238.19 28.89 52701.98 88888.00 2007-10-23 01:41:19.406 296 18238.08 28.89 52702.04 88888.00 2007-10-23 01:41:19.906 296 18238.00 28.91 52701.95 88888.00 2007-10-23 01:41:20.406 296 18237.99 28.92 52701.89 88888.00 2007-10-23 01:41:20.906 296 18238.03 29.05 52701.94 88888.00 2007-10-23 01:41:21.406 296 18238.09 29.08 52702.07 88888.00 2007-10-23 01:41:21.906 296 18238.09 29.00 52702.17 88888.00 2007-10-23 01:41:22.406 296 18238.10 29.00 52702.13 88888.00 2007-10-23 01:41:22.906 296 18238.01 28.87 52702.11 88888.00 2007-10-23 01:41:23.406 296 18237.96 28.87 52702.08 88888.00 2007-10-23 01:41:23.906 296 18238.10 29.01 52701.95 88888.00 2007-10-23 01:41:24.406 296 18238.22 29.11 52701.83 88888.00 2007-10-23 01:41:24.906 296 18238.16 29.07 52701.78 88888.00 2007-10-23 01:41:25.406 296 18238.10 29.20 52701.77 88888.00 2007-10-23 01:41:25.906 296 18238.11 29.24 52701.70 88888.00 2007-10-23 01:41:26.406 296 18238.10 29.18 52701.67 88888.00 2007-10-23 01:41:26.906 296 18238.07 28.93 52701.66 88888.00 2007-10-23 01:41:27.406 296 18238.11 28.80 52701.60 88888.00 2007-10-23 01:41:27.906 296 18238.08 28.81 52701.56 88888.00 2007-10-23 01:41:28.406 296 18238.14 28.99 52701.72 88888.00 2007-10-23 01:41:28.906 296 18238.08 28.80 52701.77 88888.00 2007-10-23 01:41:29.406 296 18238.08 28.91 52701.78 88888.00 2007-10-23 01:41:29.906 296 18238.06 28.97 52701.82 88888.00 2007-10-23 01:41:30.406 296 18238.01 28.79 52701.79 88888.00 2007-10-23 01:41:30.906 296 18237.87 28.72 52701.88 88888.00 2007-10-23 01:41:31.406 296 18237.90 28.57 52701.96 88888.00 2007-10-23 01:41:31.906 296 18238.05 28.62 52701.88 88888.00 2007-10-23 01:41:32.406 296 18237.98 28.82 52701.79 88888.00 2007-10-23 01:41:32.906 296 18238.05 28.90 52701.89 88888.00 2007-10-23 01:41:33.406 296 18238.16 28.99 52701.92 88888.00 2007-10-23 01:41:33.906 296 18238.08 28.98 52701.93 88888.00 2007-10-23 01:41:34.406 296 18238.16 28.82 52701.98 88888.00 2007-10-23 01:41:34.906 296 18238.11 28.99 52701.79 88888.00 2007-10-23 01:41:35.406 296 18238.11 29.09 52701.84 88888.00 2007-10-23 01:41:35.906 296 18238.07 29.16 52701.94 88888.00 2007-10-23 01:41:36.406 296 18238.03 29.24 52702.01 88888.00 2007-10-23 01:41:36.906 296 18238.23 28.99 52702.01 88888.00 2007-10-23 01:41:37.406 296 18238.18 28.80 52701.94 88888.00 2007-10-23 01:41:37.906 296 18238.11 28.98 52702.01 88888.00 2007-10-23 01:41:38.406 296 18238.30 28.86 52701.98 88888.00 2007-10-23 01:41:38.906 296 18238.25 28.82 52701.96 88888.00 2007-10-23 01:41:39.406 296 18238.20 28.98 52701.98 88888.00 2007-10-23 01:41:39.906 296 18238.25 28.97 52701.96 88888.00 2007-10-23 01:41:40.406 296 18238.20 29.04 52701.86 88888.00 2007-10-23 01:41:40.906 296 18238.16 29.01 52701.82 88888.00 2007-10-23 01:41:41.406 296 18238.29 29.00 52701.76 88888.00 2007-10-23 01:41:41.906 296 18238.32 28.91 52701.80 88888.00 2007-10-23 01:41:42.406 296 18238.30 28.97 52701.77 88888.00 2007-10-23 01:41:42.906 296 18238.21 28.96 52701.79 88888.00 2007-10-23 01:41:43.406 296 18238.20 28.91 52701.95 88888.00 2007-10-23 01:41:43.906 296 18238.23 28.66 52702.05 88888.00 2007-10-23 01:41:44.406 296 18238.20 28.57 52702.12 88888.00 2007-10-23 01:41:44.906 296 18238.16 28.67 52702.11 88888.00 2007-10-23 01:41:45.406 296 18238.14 28.99 52702.15 88888.00 2007-10-23 01:41:45.906 296 18238.18 28.91 52702.19 88888.00 2007-10-23 01:41:46.406 296 18238.18 28.97 52702.21 88888.00 2007-10-23 01:41:46.906 296 18238.12 29.04 52702.15 88888.00 2007-10-23 01:41:47.406 296 18238.00 28.91 52702.01 88888.00 2007-10-23 01:41:47.906 296 18237.95 28.92 52702.03 88888.00 2007-10-23 01:41:48.406 296 18238.05 28.82 52702.15 88888.00 2007-10-23 01:41:48.906 296 18238.01 28.61 52702.14 88888.00 2007-10-23 01:41:49.406 296 18238.10 28.68 52702.13 88888.00 2007-10-23 01:41:49.906 296 18238.16 28.84 52702.17 88888.00 2007-10-23 01:41:50.406 296 18238.09 28.86 52701.98 88888.00 2007-10-23 01:41:50.906 296 18238.11 28.81 52701.91 88888.00 2007-10-23 01:41:51.406 296 18237.97 28.78 52701.82 88888.00 2007-10-23 01:41:51.906 296 18237.99 28.69 52701.78 88888.00 2007-10-23 01:41:52.406 296 18238.12 28.70 52701.97 88888.00 2007-10-23 01:41:52.906 296 18238.01 28.68 52701.92 88888.00 2007-10-23 01:41:53.406 296 18237.92 28.87 52701.91 88888.00 2007-10-23 01:41:53.906 296 18237.99 28.98 52701.89 88888.00 2007-10-23 01:41:54.406 296 18238.02 29.02 52701.96 88888.00 2007-10-23 01:41:54.906 296 18238.05 28.94 52702.03 88888.00 2007-10-23 01:41:55.406 296 18237.98 28.77 52702.00 88888.00 2007-10-23 01:41:55.906 296 18237.97 28.86 52701.93 88888.00 2007-10-23 01:41:56.406 296 18238.02 28.82 52701.91 88888.00 2007-10-23 01:41:56.906 296 18238.00 28.73 52701.94 88888.00 2007-10-23 01:41:57.406 296 18238.02 28.69 52702.09 88888.00 2007-10-23 01:41:57.906 296 18238.03 28.70 52702.00 88888.00 2007-10-23 01:41:58.406 296 18238.01 28.70 52702.00 88888.00 2007-10-23 01:41:58.906 296 18238.00 28.84 52701.92 88888.00 2007-10-23 01:41:59.406 296 18237.89 28.99 52701.92 88888.00 2007-10-23 01:41:59.906 296 18237.87 28.92 52701.88 88888.00 2007-10-23 01:42:00.406 296 18237.99 28.89 52701.91 88888.00 2007-10-23 01:42:00.906 296 18238.07 28.89 52701.95 88888.00 2007-10-23 01:42:01.406 296 18238.05 28.91 52701.92 88888.00 2007-10-23 01:42:01.906 296 18238.05 29.00 52701.90 88888.00 2007-10-23 01:42:02.406 296 18237.98 29.09 52701.77 88888.00 2007-10-23 01:42:02.906 296 18238.06 29.07 52701.72 88888.00 2007-10-23 01:42:03.406 296 18238.14 29.01 52701.62 88888.00 2007-10-23 01:42:03.906 296 18238.14 28.88 52701.77 88888.00 2007-10-23 01:42:04.406 296 18238.09 28.86 52701.82 88888.00 2007-10-23 01:42:04.906 296 18238.08 28.79 52701.89 88888.00 2007-10-23 01:42:05.406 296 18238.09 28.78 52701.82 88888.00 2007-10-23 01:42:05.906 296 18238.20 28.82 52701.83 88888.00 2007-10-23 01:42:06.406 296 18238.21 28.92 52701.88 88888.00 2007-10-23 01:42:06.906 296 18238.01 28.92 52701.92 88888.00 2007-10-23 01:42:07.406 296 18238.07 28.87 52701.86 88888.00 2007-10-23 01:42:07.906 296 18238.05 28.86 52701.86 88888.00 2007-10-23 01:42:08.406 296 18238.06 29.02 52701.89 88888.00 2007-10-23 01:42:08.906 296 18238.14 29.05 52702.08 88888.00 2007-10-23 01:42:09.406 296 18238.09 29.00 52702.02 88888.00 2007-10-23 01:42:09.906 296 18238.11 28.95 52701.93 88888.00 2007-10-23 01:42:10.406 296 18238.19 29.07 52701.98 88888.00 2007-10-23 01:42:10.906 296 18238.11 29.21 52701.96 88888.00 2007-10-23 01:42:11.406 296 18238.17 28.91 52701.86 88888.00 2007-10-23 01:42:11.906 296 18238.07 29.07 52701.90 88888.00 2007-10-23 01:42:12.406 296 18238.06 29.20 52701.96 88888.00 2007-10-23 01:42:12.906 296 18238.06 29.12 52702.04 88888.00 2007-10-23 01:42:13.406 296 18238.06 28.89 52701.92 88888.00 2007-10-23 01:42:13.906 296 18238.18 28.82 52701.92 88888.00 2007-10-23 01:42:14.406 296 18238.00 28.84 52701.92 88888.00 2007-10-23 01:42:14.906 296 18238.00 29.01 52701.89 88888.00 2007-10-23 01:42:15.406 296 18238.11 29.02 52701.88 88888.00 2007-10-23 01:42:15.906 296 18238.13 28.90 52701.88 88888.00 2007-10-23 01:42:16.406 296 18238.14 28.74 52701.91 88888.00 2007-10-23 01:42:16.906 296 18238.12 28.84 52701.96 88888.00 2007-10-23 01:42:17.406 296 18238.20 28.95 52701.97 88888.00 2007-10-23 01:42:17.906 296 18238.11 29.07 52702.00 88888.00 2007-10-23 01:42:18.406 296 18238.17 29.20 52701.98 88888.00 2007-10-23 01:42:18.906 296 18238.23 28.94 52702.12 88888.00 2007-10-23 01:42:19.406 296 18238.38 28.91 52702.14 88888.00 2007-10-23 01:42:19.906 296 18238.35 28.91 52702.13 88888.00 2007-10-23 01:42:20.406 296 18238.29 29.06 52702.15 88888.00 2007-10-23 01:42:20.906 296 18238.19 29.09 52702.26 88888.00 2007-10-23 01:42:21.406 296 18238.13 29.18 52702.25 88888.00 2007-10-23 01:42:21.906 296 18238.01 29.06 52702.41 88888.00 2007-10-23 01:42:22.406 296 18238.02 29.09 52702.27 88888.00 2007-10-23 01:42:22.906 296 18238.11 29.01 52702.24 88888.00 2007-10-23 01:42:23.406 296 18238.16 28.82 52702.17 88888.00 2007-10-23 01:42:23.906 296 18238.30 28.85 52702.19 88888.00 2007-10-23 01:42:24.406 296 18238.16 28.99 52702.26 88888.00 2007-10-23 01:42:24.906 296 18238.10 29.05 52702.24 88888.00 2007-10-23 01:42:25.406 296 18238.20 29.01 52702.20 88888.00 2007-10-23 01:42:25.906 296 18238.14 29.03 52702.18 88888.00 2007-10-23 01:42:26.406 296 18238.10 28.85 52702.11 88888.00 2007-10-23 01:42:26.906 296 18238.17 28.87 52702.13 88888.00 2007-10-23 01:42:27.406 296 18238.18 28.97 52702.23 88888.00 2007-10-23 01:42:27.906 296 18238.02 28.89 52702.09 88888.00 2007-10-23 01:42:28.406 296 18237.97 28.87 52702.13 88888.00 2007-10-23 01:42:28.906 296 18237.99 28.73 52702.02 88888.00 2007-10-23 01:42:29.406 296 18238.00 28.81 52702.03 88888.00 2007-10-23 01:42:29.906 296 18237.92 28.95 52702.11 88888.00 2007-10-23 01:42:30.406 296 18237.94 29.08 52702.18 88888.00 2007-10-23 01:42:30.906 296 18237.91 29.08 52702.28 88888.00 2007-10-23 01:42:31.406 296 18237.92 28.92 52702.20 88888.00 2007-10-23 01:42:31.906 296 18237.86 28.79 52702.19 88888.00 2007-10-23 01:42:32.406 296 18237.85 28.80 52702.16 88888.00 2007-10-23 01:42:32.906 296 18237.81 28.96 52702.18 88888.00 2007-10-23 01:42:33.406 296 18237.85 29.08 52702.14 88888.00 2007-10-23 01:42:33.906 296 18237.89 29.15 52702.14 88888.00 2007-10-23 01:42:34.406 296 18237.87 29.00 52702.35 88888.00 2007-10-23 01:42:34.906 296 18237.79 29.00 52702.43 88888.00 2007-10-23 01:42:35.406 296 18237.75 29.06 52702.42 88888.00 2007-10-23 01:42:35.906 296 18237.79 28.95 52702.44 88888.00 2007-10-23 01:42:36.406 296 18238.01 28.93 52702.36 88888.00 2007-10-23 01:42:36.906 296 18238.02 28.99 52702.43 88888.00 2007-10-23 01:42:37.406 296 18237.99 28.90 52702.42 88888.00 2007-10-23 01:42:37.906 296 18237.90 28.88 52702.37 88888.00 2007-10-23 01:42:38.406 296 18237.95 28.91 52702.31 88888.00 2007-10-23 01:42:38.906 296 18238.02 28.96 52702.26 88888.00 2007-10-23 01:42:39.406 296 18237.89 28.91 52702.15 88888.00 2007-10-23 01:42:39.906 296 18237.67 28.98 52702.13 88888.00 2007-10-23 01:42:40.406 296 18237.78 28.91 52702.05 88888.00 2007-10-23 01:42:40.906 296 18237.91 28.91 52702.05 88888.00 2007-10-23 01:42:41.406 296 18237.96 28.99 52702.02 88888.00 2007-10-23 01:42:41.906 296 18238.01 28.91 52702.08 88888.00 2007-10-23 01:42:42.406 296 18237.92 29.01 52702.24 88888.00 2007-10-23 01:42:42.906 296 18237.96 29.00 52702.37 88888.00 2007-10-23 01:42:43.406 296 18237.95 29.03 52702.43 88888.00 2007-10-23 01:42:43.906 296 18237.95 28.94 52702.33 88888.00 2007-10-23 01:42:44.406 296 18237.95 28.98 52702.24 88888.00 2007-10-23 01:42:44.906 296 18237.97 28.99 52702.28 88888.00 2007-10-23 01:42:45.406 296 18238.07 28.98 52702.25 88888.00 2007-10-23 01:42:45.906 296 18238.14 29.16 52702.11 88888.00 2007-10-23 01:42:46.406 296 18238.05 29.06 52702.12 88888.00 2007-10-23 01:42:46.906 296 18237.97 28.91 52702.23 88888.00 2007-10-23 01:42:47.406 296 18238.02 28.92 52702.38 88888.00 2007-10-23 01:42:47.906 296 18237.99 28.96 52702.46 88888.00 2007-10-23 01:42:48.406 296 18237.99 28.96 52702.41 88888.00 2007-10-23 01:42:48.906 296 18237.91 29.05 52702.35 88888.00 2007-10-23 01:42:49.406 296 18237.89 29.07 52702.32 88888.00 2007-10-23 01:42:49.906 296 18237.88 29.09 52702.33 88888.00 2007-10-23 01:42:50.406 296 18237.90 28.98 52702.30 88888.00 2007-10-23 01:42:50.906 296 18237.94 28.99 52702.31 88888.00 2007-10-23 01:42:51.406 296 18237.99 28.99 52702.30 88888.00 2007-10-23 01:42:51.906 296 18238.02 29.00 52702.27 88888.00 2007-10-23 01:42:52.406 296 18237.99 28.98 52702.35 88888.00 2007-10-23 01:42:52.906 296 18238.01 28.87 52702.37 88888.00 2007-10-23 01:42:53.406 296 18238.13 28.87 52702.36 88888.00 2007-10-23 01:42:53.906 296 18238.11 28.85 52702.27 88888.00 2007-10-23 01:42:54.406 296 18238.02 28.87 52702.17 88888.00 2007-10-23 01:42:54.906 296 18237.98 28.74 52702.06 88888.00 2007-10-23 01:42:55.406 296 18237.91 28.85 52702.09 88888.00 2007-10-23 01:42:55.906 296 18237.76 28.74 52702.11 88888.00 2007-10-23 01:42:56.406 296 18237.79 28.65 52702.11 88888.00 2007-10-23 01:42:56.906 296 18237.86 28.88 52702.11 88888.00 2007-10-23 01:42:57.406 296 18237.81 28.97 52702.11 88888.00 2007-10-23 01:42:57.906 296 18237.82 28.95 52702.15 88888.00 2007-10-23 01:42:58.406 296 18237.90 28.72 52702.21 88888.00 2007-10-23 01:42:58.906 296 18237.91 28.69 52702.15 88888.00 2007-10-23 01:42:59.406 296 18237.85 28.80 52702.12 88888.00 2007-10-23 01:42:59.906 296 18237.79 28.90 52702.16 88888.00 2007-10-23 01:43:00.406 296 18237.89 28.82 52702.24 88888.00 2007-10-23 01:43:00.906 296 18237.79 28.92 52702.16 88888.00 2007-10-23 01:43:01.406 296 18237.91 28.89 52702.12 88888.00 2007-10-23 01:43:01.906 296 18237.94 28.89 52702.08 88888.00 2007-10-23 01:43:02.406 296 18237.87 28.94 52702.11 88888.00 2007-10-23 01:43:02.906 296 18237.73 28.76 52702.13 88888.00 2007-10-23 01:43:03.406 296 18237.78 28.75 52702.05 88888.00 2007-10-23 01:43:03.906 296 18237.86 28.85 52702.08 88888.00 2007-10-23 01:43:04.406 296 18237.84 28.77 52702.01 88888.00 2007-10-23 01:43:04.906 296 18237.86 28.74 52702.08 88888.00 2007-10-23 01:43:05.406 296 18237.86 28.68 52702.30 88888.00 2007-10-23 01:43:05.906 296 18237.84 28.68 52702.29 88888.00 2007-10-23 01:43:06.406 296 18237.84 28.74 52702.38 88888.00 2007-10-23 01:43:06.906 296 18237.84 28.75 52702.46 88888.00 2007-10-23 01:43:07.406 296 18237.84 28.82 52702.51 88888.00 2007-10-23 01:43:07.906 296 18237.85 28.75 52702.47 88888.00 2007-10-23 01:43:08.406 296 18237.81 28.80 52702.47 88888.00 2007-10-23 01:43:08.906 296 18237.90 28.88 52702.40 88888.00 2007-10-23 01:43:09.406 296 18237.84 28.99 52702.26 88888.00 2007-10-23 01:43:09.906 296 18237.80 28.98 52702.27 88888.00 2007-10-23 01:43:10.406 296 18237.82 28.97 52702.28 88888.00 2007-10-23 01:43:10.906 296 18237.91 29.09 52702.30 88888.00 2007-10-23 01:43:11.406 296 18237.76 29.19 52702.37 88888.00 2007-10-23 01:43:11.906 296 18237.65 29.02 52702.24 88888.00 2007-10-23 01:43:12.406 296 18237.76 28.86 52702.14 88888.00 2007-10-23 01:43:12.906 296 18237.97 28.84 52702.13 88888.00 2007-10-23 01:43:13.406 296 18237.82 28.86 52702.17 88888.00 2007-10-23 01:43:13.906 296 18237.77 28.98 52702.25 88888.00 2007-10-23 01:43:14.406 296 18237.70 28.95 52702.17 88888.00 2007-10-23 01:43:14.906 296 18237.77 29.01 52702.14 88888.00 2007-10-23 01:43:15.406 296 18237.81 29.02 52702.17 88888.00 2007-10-23 01:43:15.906 296 18237.82 28.92 52702.25 88888.00 2007-10-23 01:43:16.406 296 18237.89 28.92 52702.17 88888.00 2007-10-23 01:43:16.906 296 18237.84 28.75 52702.14 88888.00 2007-10-23 01:43:17.406 296 18237.79 28.80 52702.04 88888.00 2007-10-23 01:43:17.906 296 18237.88 28.68 52701.98 88888.00 2007-10-23 01:43:18.406 296 18237.74 28.67 52701.95 88888.00 2007-10-23 01:43:18.906 296 18237.74 28.86 52702.01 88888.00 2007-10-23 01:43:19.406 296 18237.79 28.78 52702.14 88888.00 2007-10-23 01:43:19.906 296 18237.79 28.72 52702.04 88888.00 2007-10-23 01:43:20.406 296 18237.78 28.71 52701.97 88888.00 2007-10-23 01:43:20.906 296 18237.73 28.76 52701.91 88888.00 2007-10-23 01:43:21.406 296 18237.82 28.87 52701.83 88888.00 2007-10-23 01:43:21.906 296 18237.80 28.85 52701.80 88888.00 2007-10-23 01:43:22.406 296 18237.70 28.72 52701.88 88888.00 2007-10-23 01:43:22.906 296 18237.56 28.74 52701.98 88888.00 2007-10-23 01:43:23.406 296 18237.45 28.68 52702.07 88888.00 2007-10-23 01:43:23.906 296 18237.56 28.66 52702.12 88888.00 2007-10-23 01:43:24.406 296 18237.62 28.72 52702.19 88888.00 2007-10-23 01:43:24.906 296 18237.76 28.88 52702.23 88888.00 2007-10-23 01:43:25.406 296 18237.90 28.95 52702.27 88888.00 2007-10-23 01:43:25.906 296 18237.87 28.85 52702.32 88888.00 2007-10-23 01:43:26.406 296 18237.84 28.73 52702.23 88888.00 2007-10-23 01:43:26.906 296 18237.74 28.63 52702.21 88888.00 2007-10-23 01:43:27.406 296 18237.65 28.61 52702.16 88888.00 2007-10-23 01:43:27.906 296 18237.69 28.84 52702.29 88888.00 2007-10-23 01:43:28.406 296 18237.74 28.85 52702.28 88888.00 2007-10-23 01:43:28.906 296 18237.76 28.78 52702.29 88888.00 2007-10-23 01:43:29.406 296 18237.78 28.82 52702.26 88888.00 2007-10-23 01:43:29.906 296 18237.75 28.95 52702.26 88888.00 2007-10-23 01:43:30.406 296 18237.84 28.96 52702.20 88888.00 2007-10-23 01:43:30.906 296 18237.89 28.96 52702.11 88888.00 2007-10-23 01:43:31.406 296 18237.86 28.99 52702.08 88888.00 2007-10-23 01:43:31.906 296 18237.96 28.92 52702.08 88888.00 2007-10-23 01:43:32.406 296 18237.97 28.84 52702.08 88888.00 2007-10-23 01:43:32.906 296 18237.94 28.85 52702.14 88888.00 2007-10-23 01:43:33.406 296 18237.87 28.80 52702.18 88888.00 2007-10-23 01:43:33.906 296 18237.68 28.78 52702.07 88888.00 2007-10-23 01:43:34.406 296 18237.53 28.89 52701.91 88888.00 2007-10-23 01:43:34.906 296 18237.53 29.08 52702.11 88888.00 2007-10-23 01:43:35.406 296 18237.41 28.90 52702.19 88888.00 2007-10-23 01:43:35.906 296 18237.49 28.67 52702.17 88888.00 2007-10-23 01:43:36.406 296 18237.64 28.75 52702.11 88888.00 2007-10-23 01:43:36.906 296 18237.67 28.76 52702.17 88888.00 2007-10-23 01:43:37.406 296 18237.71 28.75 52702.20 88888.00 2007-10-23 01:43:37.906 296 18237.74 28.78 52702.24 88888.00 2007-10-23 01:43:38.406 296 18237.76 28.94 52702.23 88888.00 2007-10-23 01:43:38.906 296 18237.76 28.79 52702.17 88888.00 2007-10-23 01:43:39.406 296 18237.82 28.75 52702.08 88888.00 2007-10-23 01:43:39.906 296 18237.88 28.95 52702.07 88888.00 2007-10-23 01:43:40.406 296 18237.94 28.70 52702.00 88888.00 2007-10-23 01:43:40.906 296 18237.95 28.84 52702.00 88888.00 2007-10-23 01:43:41.406 296 18238.00 28.91 52701.96 88888.00 2007-10-23 01:43:41.906 296 18238.02 28.86 52702.03 88888.00 2007-10-23 01:43:42.406 296 18237.94 28.70 52702.08 88888.00 2007-10-23 01:43:42.906 296 18237.94 28.74 52702.15 88888.00 2007-10-23 01:43:43.406 296 18238.02 28.70 52702.08 88888.00 2007-10-23 01:43:43.906 296 18238.02 28.68 52702.05 88888.00 2007-10-23 01:43:44.406 296 18238.01 28.82 52702.02 88888.00 2007-10-23 01:43:44.906 296 18237.98 28.76 52701.96 88888.00 2007-10-23 01:43:45.406 296 18238.00 28.68 52701.96 88888.00 2007-10-23 01:43:45.906 296 18237.95 28.70 52701.91 88888.00 2007-10-23 01:43:46.406 296 18237.95 28.75 52701.94 88888.00 2007-10-23 01:43:46.906 296 18237.94 28.74 52702.02 88888.00 2007-10-23 01:43:47.406 296 18237.95 28.79 52702.04 88888.00 2007-10-23 01:43:47.906 296 18237.94 28.76 52702.02 88888.00 2007-10-23 01:43:48.406 296 18237.89 28.86 52701.96 88888.00 2007-10-23 01:43:48.906 296 18237.94 28.93 52702.02 88888.00 2007-10-23 01:43:49.406 296 18238.08 28.73 52702.20 88888.00 2007-10-23 01:43:49.906 296 18237.98 28.73 52702.04 88888.00 2007-10-23 01:43:50.406 296 18237.92 28.64 52701.91 88888.00 2007-10-23 01:43:50.906 296 18237.95 28.75 52701.97 88888.00 2007-10-23 01:43:51.406 296 18238.07 28.82 52702.04 88888.00 2007-10-23 01:43:51.906 296 18238.01 28.58 52702.09 88888.00 2007-10-23 01:43:52.406 296 18237.92 28.56 52702.02 88888.00 2007-10-23 01:43:52.906 296 18237.87 28.62 52701.95 88888.00 2007-10-23 01:43:53.406 296 18237.84 28.76 52702.06 88888.00 2007-10-23 01:43:53.906 296 18237.88 28.89 52702.06 88888.00 2007-10-23 01:43:54.406 296 18237.90 28.71 52701.94 88888.00 2007-10-23 01:43:54.906 296 18237.88 28.61 52701.92 88888.00 2007-10-23 01:43:55.406 296 18237.90 28.45 52702.05 88888.00 2007-10-23 01:43:55.906 296 18238.07 28.59 52702.04 88888.00 2007-10-23 01:43:56.406 296 18238.13 28.72 52701.97 88888.00 2007-10-23 01:43:56.906 296 18238.13 28.67 52701.84 88888.00 2007-10-23 01:43:57.406 296 18238.00 28.58 52701.90 88888.00 2007-10-23 01:43:57.906 296 18237.99 28.58 52701.95 88888.00 2007-10-23 01:43:58.406 296 18238.00 28.60 52702.01 88888.00 2007-10-23 01:43:58.906 296 18238.02 28.65 52701.98 88888.00 2007-10-23 01:43:59.406 296 18238.01 28.82 52702.03 88888.00 2007-10-23 01:43:59.906 296 18238.10 28.88 52701.98 88888.00 2007-10-23 01:44:00.406 296 18238.06 28.67 52702.00 88888.00 2007-10-23 01:44:00.906 296 18238.00 28.38 52701.96 88888.00 2007-10-23 01:44:01.406 296 18238.02 28.24 52701.93 88888.00 2007-10-23 01:44:01.906 296 18237.99 28.24 52701.96 88888.00 2007-10-23 01:44:02.406 296 18238.03 28.52 52701.94 88888.00 2007-10-23 01:44:02.906 296 18238.05 28.53 52701.82 88888.00 2007-10-23 01:44:03.406 296 18238.00 28.33 52701.90 88888.00 2007-10-23 01:44:03.906 296 18237.99 28.44 52701.94 88888.00 2007-10-23 01:44:04.406 296 18237.90 28.49 52701.92 88888.00 2007-10-23 01:44:04.906 296 18238.08 28.69 52702.02 88888.00 2007-10-23 01:44:05.406 296 18238.06 28.69 52702.12 88888.00 2007-10-23 01:44:05.906 296 18238.01 28.63 52702.09 88888.00 2007-10-23 01:44:06.406 296 18238.07 28.54 52702.12 88888.00 2007-10-23 01:44:06.906 296 18238.11 28.53 52702.15 88888.00 2007-10-23 01:44:07.406 296 18238.13 28.57 52702.17 88888.00 2007-10-23 01:44:07.906 296 18238.11 28.71 52702.17 88888.00 2007-10-23 01:44:08.406 296 18238.01 28.64 52702.16 88888.00 2007-10-23 01:44:08.906 296 18238.11 28.65 52702.09 88888.00 2007-10-23 01:44:09.406 296 18238.16 28.49 52702.12 88888.00 2007-10-23 01:44:09.906 296 18238.05 28.45 52701.96 88888.00 2007-10-23 01:44:10.406 296 18237.94 28.54 52702.01 88888.00 2007-10-23 01:44:10.906 296 18238.13 28.25 52702.03 88888.00 2007-10-23 01:44:11.406 296 18238.16 28.10 52702.00 88888.00 2007-10-23 01:44:11.906 296 18238.08 28.22 52702.12 88888.00 2007-10-23 01:44:12.406 296 18238.12 28.45 52702.12 88888.00 2007-10-23 01:44:12.906 296 18238.18 28.51 52702.07 88888.00 2007-10-23 01:44:13.406 296 18238.21 28.47 52702.06 88888.00 2007-10-23 01:44:13.906 296 18238.18 28.38 52702.14 88888.00 2007-10-23 01:44:14.406 296 18238.11 28.11 52702.26 88888.00 2007-10-23 01:44:14.906 296 18238.06 28.16 52702.38 88888.00 2007-10-23 01:44:15.406 296 18238.16 28.37 52702.23 88888.00 2007-10-23 01:44:15.906 296 18238.20 28.39 52702.11 88888.00 2007-10-23 01:44:16.406 296 18238.16 28.45 52702.03 88888.00 2007-10-23 01:44:16.906 296 18238.06 28.49 52702.00 88888.00 2007-10-23 01:44:17.406 296 18238.02 28.47 52702.05 88888.00 2007-10-23 01:44:17.906 296 18238.08 28.39 52702.03 88888.00 2007-10-23 01:44:18.406 296 18238.06 28.43 52701.95 88888.00 2007-10-23 01:44:18.906 296 18237.84 28.40 52701.94 88888.00 2007-10-23 01:44:19.406 296 18237.85 28.38 52701.95 88888.00 2007-10-23 01:44:19.906 296 18237.87 28.43 52701.97 88888.00 2007-10-23 01:44:20.406 296 18237.94 28.34 52701.94 88888.00 2007-10-23 01:44:20.906 296 18237.87 28.11 52701.89 88888.00 2007-10-23 01:44:21.406 296 18237.98 28.16 52701.92 88888.00 2007-10-23 01:44:21.906 296 18238.16 28.23 52701.85 88888.00 2007-10-23 01:44:22.406 296 18238.09 28.24 52701.88 88888.00 2007-10-23 01:44:22.906 296 18238.10 28.21 52701.95 88888.00 2007-10-23 01:44:23.406 296 18237.95 28.09 52702.03 88888.00 2007-10-23 01:44:23.906 296 18237.95 28.23 52702.00 88888.00 2007-10-23 01:44:24.406 296 18238.02 28.38 52702.06 88888.00 2007-10-23 01:44:24.906 296 18238.07 28.51 52702.07 88888.00 2007-10-23 01:44:25.406 296 18237.90 28.46 52701.90 88888.00 2007-10-23 01:44:25.906 296 18237.88 28.28 52701.88 88888.00 2007-10-23 01:44:26.406 296 18237.87 28.29 52701.94 88888.00 2007-10-23 01:44:26.906 296 18237.94 28.32 52702.02 88888.00 2007-10-23 01:44:27.406 296 18237.98 28.33 52701.98 88888.00 2007-10-23 01:44:27.906 296 18238.06 28.38 52701.89 88888.00 2007-10-23 01:44:28.406 296 18238.12 28.23 52701.96 88888.00 2007-10-23 01:44:28.906 296 18238.17 28.23 52702.00 88888.00 2007-10-23 01:44:29.406 296 18238.27 28.21 52702.13 88888.00 2007-10-23 01:44:29.906 296 18238.32 28.19 52702.08 88888.00 2007-10-23 01:44:30.406 296 18238.23 28.23 52702.11 88888.00 2007-10-23 01:44:30.906 296 18238.09 28.18 52702.02 88888.00 2007-10-23 01:44:31.406 296 18238.06 28.20 52702.05 88888.00 2007-10-23 01:44:31.906 296 18238.13 28.38 52702.07 88888.00 2007-10-23 01:44:32.406 296 18238.23 28.33 52702.12 88888.00 2007-10-23 01:44:32.906 296 18238.14 28.20 52702.02 88888.00 2007-10-23 01:44:33.406 296 18238.10 28.36 52702.05 88888.00 2007-10-23 01:44:33.906 296 18238.01 28.38 52702.01 88888.00 2007-10-23 01:44:34.406 296 18237.91 28.29 52701.96 88888.00 2007-10-23 01:44:34.906 296 18238.03 28.27 52702.01 88888.00 2007-10-23 01:44:35.406 296 18238.16 28.51 52702.05 88888.00 2007-10-23 01:44:35.906 296 18238.16 28.52 52702.19 88888.00 2007-10-23 01:44:36.406 296 18238.09 28.31 52702.25 88888.00 2007-10-23 01:44:36.906 296 18238.08 28.32 52702.24 88888.00 2007-10-23 01:44:37.406 296 18237.90 28.41 52702.23 88888.00 2007-10-23 01:44:37.906 296 18237.92 28.52 52702.23 88888.00 2007-10-23 01:44:38.406 296 18238.09 28.57 52702.18 88888.00 2007-10-23 01:44:38.906 296 18238.18 28.54 52702.16 88888.00 2007-10-23 01:44:39.406 296 18238.19 28.48 52702.07 88888.00 2007-10-23 01:44:39.906 296 18238.16 28.41 52702.16 88888.00 2007-10-23 01:44:40.406 296 18238.14 28.20 52702.07 88888.00 2007-10-23 01:44:40.906 296 18238.23 28.30 52702.04 88888.00 2007-10-23 01:44:41.406 296 18238.19 28.39 52702.00 88888.00 2007-10-23 01:44:41.906 296 18238.10 28.26 52702.09 88888.00 2007-10-23 01:44:42.406 296 18238.12 28.07 52702.06 88888.00 2007-10-23 01:44:42.906 296 18238.08 28.16 52702.11 88888.00 2007-10-23 01:44:43.406 296 18238.05 28.37 52702.06 88888.00 2007-10-23 01:44:43.906 296 18237.99 28.52 52702.02 88888.00 2007-10-23 01:44:44.406 296 18238.03 28.54 52702.12 88888.00 2007-10-23 01:44:44.906 296 18238.13 28.31 52702.11 88888.00 2007-10-23 01:44:45.406 296 18238.14 28.02 52702.13 88888.00 2007-10-23 01:44:45.906 296 18238.18 27.91 52701.96 88888.00 2007-10-23 01:44:46.406 296 18238.21 27.93 52701.93 88888.00 2007-10-23 01:44:46.906 296 18238.27 28.13 52701.95 88888.00 2007-10-23 01:44:47.406 296 18238.28 28.23 52702.07 88888.00 2007-10-23 01:44:47.906 296 18238.18 28.25 52702.21 88888.00 2007-10-23 01:44:48.406 296 18238.19 28.22 52702.20 88888.00 2007-10-23 01:44:48.906 296 18238.16 28.36 52702.24 88888.00 2007-10-23 01:44:49.406 296 18238.14 28.40 52702.21 88888.00 2007-10-23 01:44:49.906 296 18238.14 28.13 52702.13 88888.00 2007-10-23 01:44:50.406 296 18238.21 27.92 52702.12 88888.00 2007-10-23 01:44:50.906 296 18238.14 27.89 52702.23 88888.00 2007-10-23 01:44:51.406 296 18238.14 27.96 52702.16 88888.00 2007-10-23 01:44:51.906 296 18238.23 27.90 52702.13 88888.00 2007-10-23 01:44:52.406 296 18238.20 28.08 52702.24 88888.00 2007-10-23 01:44:52.906 296 18238.17 28.01 52702.29 88888.00 2007-10-23 01:44:53.406 296 18238.12 27.84 52702.20 88888.00 2007-10-23 01:44:53.906 296 18238.14 27.98 52702.23 88888.00 2007-10-23 01:44:54.406 296 18238.06 28.04 52702.21 88888.00 2007-10-23 01:44:54.906 296 18238.11 28.00 52702.15 88888.00 2007-10-23 01:44:55.406 296 18238.14 28.10 52702.20 88888.00 2007-10-23 01:44:55.906 296 18238.10 28.08 52702.25 88888.00 2007-10-23 01:44:56.406 296 18238.09 27.92 52702.19 88888.00 2007-10-23 01:44:56.906 296 18238.05 27.97 52702.16 88888.00 2007-10-23 01:44:57.406 296 18238.19 28.02 52702.24 88888.00 2007-10-23 01:44:57.906 296 18238.23 28.10 52702.29 88888.00 2007-10-23 01:44:58.406 296 18238.22 28.16 52702.12 88888.00 2007-10-23 01:44:58.906 296 18238.16 28.24 52702.11 88888.00 2007-10-23 01:44:59.406 296 18238.35 28.11 52702.25 88888.00 2007-10-23 01:44:59.906 296 18238.35 28.12 52702.26 88888.00 2007-10-23 01:45:00.406 296 18238.36 28.01 52702.05 88888.00 2007-10-23 01:45:00.906 296 18238.35 27.96 52702.05 88888.00 2007-10-23 01:45:01.406 296 18238.31 27.97 52702.08 88888.00 2007-10-23 01:45:01.906 296 18238.35 27.98 52702.09 88888.00 2007-10-23 01:45:02.406 296 18238.42 28.16 52702.11 88888.00 2007-10-23 01:45:02.906 296 18238.44 28.25 52702.09 88888.00 2007-10-23 01:45:03.406 296 18238.36 28.12 52701.96 88888.00 2007-10-23 01:45:03.906 296 18238.44 28.07 52701.95 88888.00 2007-10-23 01:45:04.406 296 18238.55 28.26 52701.95 88888.00 2007-10-23 01:45:04.906 296 18238.39 28.19 52702.05 88888.00 2007-10-23 01:45:05.406 296 18238.38 28.00 52702.15 88888.00 2007-10-23 01:45:05.906 296 18238.41 28.03 52702.21 88888.00 2007-10-23 01:45:06.406 296 18238.33 28.06 52702.12 88888.00 2007-10-23 01:45:06.906 296 18238.38 28.02 52702.09 88888.00 2007-10-23 01:45:07.406 296 18238.38 28.21 52701.98 88888.00 2007-10-23 01:45:07.906 296 18238.28 28.26 52701.94 88888.00 2007-10-23 01:45:08.406 296 18238.25 28.23 52701.98 88888.00 2007-10-23 01:45:08.906 296 18238.24 28.21 52702.12 88888.00 2007-10-23 01:45:09.406 296 18238.36 28.18 52702.17 88888.00 2007-10-23 01:45:09.906 296 18238.46 28.16 52702.08 88888.00 2007-10-23 01:45:10.406 296 18238.50 28.05 52702.06 88888.00 2007-10-23 01:45:10.906 296 18238.49 28.08 52702.11 88888.00 2007-10-23 01:45:11.406 296 18238.33 28.13 52702.14 88888.00 2007-10-23 01:45:11.906 296 18238.29 28.07 52702.16 88888.00 2007-10-23 01:45:12.406 296 18238.41 28.18 52702.12 88888.00 2007-10-23 01:45:12.906 296 18238.36 28.24 52702.03 88888.00 2007-10-23 01:45:13.406 296 18238.36 28.18 52702.03 88888.00 2007-10-23 01:45:13.906 296 18238.31 28.08 52702.08 88888.00 2007-10-23 01:45:14.406 296 18238.27 28.16 52702.13 88888.00 2007-10-23 01:45:14.906 296 18238.22 28.33 52702.15 88888.00 2007-10-23 01:45:15.406 296 18238.27 28.28 52702.08 88888.00 2007-10-23 01:45:15.906 296 18238.28 28.11 52702.05 88888.00 2007-10-23 01:45:16.406 296 18238.27 28.01 52701.89 88888.00 2007-10-23 01:45:16.906 296 18238.30 28.06 52701.91 88888.00 2007-10-23 01:45:17.406 296 18238.19 28.05 52701.94 88888.00 2007-10-23 01:45:17.906 296 18238.21 27.93 52701.95 88888.00 2007-10-23 01:45:18.406 296 18238.12 28.00 52701.97 88888.00 2007-10-23 01:45:18.906 296 18238.10 27.99 52702.09 88888.00 2007-10-23 01:45:19.406 296 18238.31 27.92 52702.09 88888.00 2007-10-23 01:45:19.906 296 18238.33 28.01 52701.91 88888.00 2007-10-23 01:45:20.406 296 18238.44 28.18 52701.84 88888.00 2007-10-23 01:45:20.906 296 18238.46 28.08 52701.91 88888.00 2007-10-23 01:45:21.406 296 18238.53 27.94 52701.92 88888.00 2007-10-23 01:45:21.906 296 18238.46 27.97 52701.96 88888.00 2007-10-23 01:45:22.406 296 18238.46 28.04 52702.00 88888.00 2007-10-23 01:45:22.906 296 18238.44 28.14 52702.00 88888.00 2007-10-23 01:45:23.406 296 18238.44 28.25 52702.04 88888.00 2007-10-23 01:45:23.906 296 18238.50 28.07 52702.01 88888.00 2007-10-23 01:45:24.406 296 18238.40 28.04 52701.89 88888.00 2007-10-23 01:45:24.906 296 18238.44 28.20 52701.94 88888.00 2007-10-23 01:45:25.406 296 18238.46 28.20 52702.03 88888.00 2007-10-23 01:45:25.906 296 18238.45 28.02 52702.00 88888.00 2007-10-23 01:45:26.406 296 18238.30 27.98 52701.88 88888.00 2007-10-23 01:45:26.906 296 18238.39 27.99 52701.91 88888.00 2007-10-23 01:45:27.406 296 18238.55 27.95 52701.93 88888.00 2007-10-23 01:45:27.906 296 18238.65 28.05 52701.95 88888.00 2007-10-23 01:45:28.406 296 18238.70 27.98 52701.97 88888.00 2007-10-23 01:45:28.906 296 18238.67 28.02 52702.07 88888.00 2007-10-23 01:45:29.406 296 18238.65 27.92 52701.92 88888.00 2007-10-23 01:45:29.906 296 18238.58 27.82 52701.93 88888.00 2007-10-23 01:45:30.406 296 18238.63 27.82 52702.00 88888.00 2007-10-23 01:45:30.906 296 18238.67 27.93 52702.07 88888.00 2007-10-23 01:45:31.406 296 18238.64 27.80 52702.17 88888.00 2007-10-23 01:45:31.906 296 18238.65 27.97 52702.08 88888.00 2007-10-23 01:45:32.406 296 18238.71 28.00 52702.07 88888.00 2007-10-23 01:45:32.906 296 18238.74 27.98 52702.19 88888.00 2007-10-23 01:45:33.406 296 18238.63 28.03 52702.24 88888.00 2007-10-23 01:45:33.906 296 18238.64 28.01 52702.14 88888.00 2007-10-23 01:45:34.406 296 18238.70 27.97 52702.18 88888.00 2007-10-23 01:45:34.906 296 18238.79 27.94 52702.11 88888.00 2007-10-23 01:45:35.406 296 18238.72 28.07 52702.09 88888.00 2007-10-23 01:45:35.906 296 18238.68 27.90 52702.08 88888.00 2007-10-23 01:45:36.406 296 18238.56 27.87 52702.18 88888.00 2007-10-23 01:45:36.906 296 18238.56 28.16 52702.13 88888.00 2007-10-23 01:45:37.406 296 18238.70 28.16 52702.08 88888.00 2007-10-23 01:45:37.906 296 18238.58 28.15 52702.16 88888.00 2007-10-23 01:45:38.406 296 18238.46 28.05 52702.06 88888.00 2007-10-23 01:45:38.906 296 18238.62 28.14 52702.11 88888.00 2007-10-23 01:45:39.406 296 18238.55 28.07 52702.14 88888.00 2007-10-23 01:45:39.906 296 18238.45 28.08 52702.18 88888.00 2007-10-23 01:45:40.406 296 18238.45 27.95 52702.26 88888.00 2007-10-23 01:45:40.906 296 18238.39 27.74 52702.17 88888.00 2007-10-23 01:45:41.406 296 18238.50 27.94 52702.11 88888.00 2007-10-23 01:45:41.906 296 18238.57 28.08 52702.17 88888.00 2007-10-23 01:45:42.406 296 18238.50 27.81 52702.26 88888.00 2007-10-23 01:45:42.906 296 18238.43 27.71 52702.28 88888.00 2007-10-23 01:45:43.406 296 18238.36 27.84 52702.18 88888.00 2007-10-23 01:45:43.906 296 18238.39 27.82 52702.23 88888.00 2007-10-23 01:45:44.406 296 18238.35 27.80 52702.21 88888.00 2007-10-23 01:45:44.906 296 18238.51 28.06 52702.23 88888.00 2007-10-23 01:45:45.406 296 18238.62 27.96 52702.20 88888.00 2007-10-23 01:45:45.906 296 18238.61 28.07 52702.25 88888.00 2007-10-23 01:45:46.406 296 18238.63 28.26 52702.28 88888.00 2007-10-23 01:45:46.906 296 18238.62 28.26 52702.31 88888.00 2007-10-23 01:45:47.406 296 18238.64 28.23 52702.30 88888.00 2007-10-23 01:45:47.906 296 18238.63 28.34 52702.29 88888.00 2007-10-23 01:45:48.406 296 18238.66 28.19 52702.15 88888.00 2007-10-23 01:45:48.906 296 18238.57 28.18 52702.15 88888.00 2007-10-23 01:45:49.406 296 18238.62 28.24 52702.21 88888.00 2007-10-23 01:45:49.906 296 18238.65 28.21 52702.28 88888.00 2007-10-23 01:45:50.406 296 18238.58 28.05 52702.39 88888.00 2007-10-23 01:45:50.906 296 18238.53 27.93 52702.32 88888.00 2007-10-23 01:45:51.406 296 18238.50 27.91 52702.26 88888.00 2007-10-23 01:45:51.906 296 18238.49 27.99 52702.29 88888.00 2007-10-23 01:45:52.406 296 18238.61 28.08 52702.25 88888.00 2007-10-23 01:45:52.906 296 18238.61 28.09 52702.17 88888.00 2007-10-23 01:45:53.406 296 18238.71 28.11 52702.07 88888.00 2007-10-23 01:45:53.906 296 18238.68 28.08 52702.09 88888.00 2007-10-23 01:45:54.406 296 18238.44 28.23 52702.14 88888.00 2007-10-23 01:45:54.906 296 18238.34 28.03 52702.06 88888.00 2007-10-23 01:45:55.406 296 18238.50 27.88 52702.00 88888.00 2007-10-23 01:45:55.906 296 18238.64 28.07 52702.01 88888.00 2007-10-23 01:45:56.406 296 18238.65 28.16 52702.08 88888.00 2007-10-23 01:45:56.906 296 18238.64 28.03 52702.12 88888.00 2007-10-23 01:45:57.406 296 18238.63 28.11 52702.16 88888.00 2007-10-23 01:45:57.906 296 18238.64 27.93 52702.14 88888.00 2007-10-23 01:45:58.406 296 18238.72 27.91 52702.17 88888.00 2007-10-23 01:45:58.906 296 18238.73 27.95 52702.15 88888.00 2007-10-23 01:45:59.406 296 18238.65 27.94 52702.08 88888.00 2007-10-23 01:45:59.906 296 18238.54 28.08 52702.08 88888.00 2007-10-23 01:46:00.406 296 18238.61 27.99 52702.06 88888.00 2007-10-23 01:46:00.906 296 18238.63 28.13 52702.16 88888.00 2007-10-23 01:46:01.406 296 18238.62 28.06 52702.27 88888.00 2007-10-23 01:46:01.906 296 18238.60 27.96 52702.14 88888.00 2007-10-23 01:46:02.406 296 18238.54 28.07 52702.04 88888.00 2007-10-23 01:46:02.906 296 18238.56 28.18 52701.94 88888.00 2007-10-23 01:46:03.406 296 18238.56 28.07 52702.06 88888.00 2007-10-23 01:46:03.906 296 18238.57 27.86 52702.24 88888.00 2007-10-23 01:46:04.406 296 18238.62 27.97 52702.25 88888.00 2007-10-23 01:46:04.906 296 18238.64 28.14 52702.18 88888.00 2007-10-23 01:46:05.406 296 18238.63 28.18 52702.14 88888.00 2007-10-23 01:46:05.906 296 18238.63 27.98 52702.21 88888.00 2007-10-23 01:46:06.406 296 18238.58 28.04 52702.18 88888.00 2007-10-23 01:46:06.906 296 18238.51 28.08 52702.21 88888.00 2007-10-23 01:46:07.406 296 18238.50 28.11 52702.17 88888.00 2007-10-23 01:46:07.906 296 18238.54 27.93 52702.15 88888.00 2007-10-23 01:46:08.406 296 18238.68 28.06 52702.13 88888.00 2007-10-23 01:46:08.906 296 18238.79 28.19 52702.21 88888.00 2007-10-23 01:46:09.406 296 18238.81 28.11 52702.26 88888.00 2007-10-23 01:46:09.906 296 18238.93 28.25 52702.26 88888.00 2007-10-23 01:46:10.406 296 18238.89 28.25 52702.21 88888.00 2007-10-23 01:46:10.906 296 18238.72 28.14 52702.21 88888.00 2007-10-23 01:46:11.406 296 18238.58 28.26 52702.17 88888.00 2007-10-23 01:46:11.906 296 18238.55 28.16 52702.15 88888.00 2007-10-23 01:46:12.406 296 18238.67 28.06 52702.12 88888.00 2007-10-23 01:46:12.906 296 18238.75 28.05 52702.18 88888.00 2007-10-23 01:46:13.406 296 18238.75 28.23 52702.19 88888.00 2007-10-23 01:46:13.906 296 18238.67 28.28 52702.18 88888.00 2007-10-23 01:46:14.406 296 18238.74 28.31 52702.21 88888.00 2007-10-23 01:46:14.906 296 18238.77 28.32 52702.27 88888.00 2007-10-23 01:46:15.406 296 18238.75 28.14 52702.29 88888.00 2007-10-23 01:46:15.906 296 18238.78 27.97 52702.26 88888.00 2007-10-23 01:46:16.406 296 18238.75 28.01 52702.23 88888.00 2007-10-23 01:46:16.906 296 18238.76 28.01 52702.20 88888.00 2007-10-23 01:46:17.406 296 18238.73 27.87 52702.25 88888.00 2007-10-23 01:46:17.906 296 18238.65 28.04 52702.28 88888.00 2007-10-23 01:46:18.406 296 18238.63 28.26 52702.31 88888.00 2007-10-23 01:46:18.906 296 18238.66 28.30 52702.28 88888.00 2007-10-23 01:46:19.406 296 18238.67 28.28 52702.21 88888.00 2007-10-23 01:46:19.906 296 18238.68 28.07 52702.27 88888.00 2007-10-23 01:46:20.406 296 18238.68 28.11 52702.36 88888.00 2007-10-23 01:46:20.906 296 18238.66 28.12 52702.40 88888.00 2007-10-23 01:46:21.406 296 18238.61 28.03 52702.31 88888.00 2007-10-23 01:46:21.906 296 18238.50 28.12 52702.39 88888.00 2007-10-23 01:46:22.406 296 18238.50 28.16 52702.41 88888.00 2007-10-23 01:46:22.906 296 18238.81 28.29 52702.40 88888.00 2007-10-23 01:46:23.406 296 18238.87 28.23 52702.49 88888.00 2007-10-23 01:46:23.906 296 18238.70 28.03 52702.32 88888.00 2007-10-23 01:46:24.406 296 18238.54 28.04 52702.27 88888.00 2007-10-23 01:46:24.906 296 18238.60 28.04 52702.31 88888.00 2007-10-23 01:46:25.406 296 18238.53 27.94 52702.35 88888.00 2007-10-23 01:46:25.906 296 18238.49 28.00 52702.32 88888.00 2007-10-23 01:46:26.406 296 18238.47 28.07 52702.33 88888.00 2007-10-23 01:46:26.906 296 18238.49 27.99 52702.33 88888.00 2007-10-23 01:46:27.406 296 18238.49 28.04 52702.31 88888.00 2007-10-23 01:46:27.906 296 18238.64 27.92 52702.28 88888.00 2007-10-23 01:46:28.406 296 18238.65 27.88 52702.37 88888.00 2007-10-23 01:46:28.906 296 18238.72 27.82 52702.41 88888.00 2007-10-23 01:46:29.406 296 18238.66 27.93 52702.46 88888.00 2007-10-23 01:46:29.906 296 18238.65 28.09 52702.39 88888.00 2007-10-23 01:46:30.406 296 18238.65 27.91 52702.33 88888.00 2007-10-23 01:46:30.906 296 18238.58 27.86 52702.29 88888.00 2007-10-23 01:46:31.406 296 18238.47 27.82 52702.25 88888.00 2007-10-23 01:46:31.906 296 18238.61 27.89 52702.26 88888.00 2007-10-23 01:46:32.406 296 18238.67 27.86 52702.38 88888.00 2007-10-23 01:46:32.906 296 18238.65 27.96 52702.35 88888.00 2007-10-23 01:46:33.406 296 18238.68 28.09 52702.25 88888.00 2007-10-23 01:46:33.906 296 18238.56 27.97 52702.17 88888.00 2007-10-23 01:46:34.406 296 18238.54 28.09 52702.16 88888.00 2007-10-23 01:46:34.906 296 18238.61 28.09 52702.21 88888.00 2007-10-23 01:46:35.406 296 18238.54 28.22 52702.25 88888.00 2007-10-23 01:46:35.906 296 18238.63 28.25 52702.28 88888.00 2007-10-23 01:46:36.406 296 18238.61 28.28 52702.35 88888.00 2007-10-23 01:46:36.906 296 18238.61 28.24 52702.35 88888.00 2007-10-23 01:46:37.406 296 18238.66 28.23 52702.21 88888.00 2007-10-23 01:46:37.906 296 18238.71 28.27 52702.17 88888.00 2007-10-23 01:46:38.406 296 18238.71 28.22 52702.16 88888.00 2007-10-23 01:46:38.906 296 18238.64 28.05 52702.26 88888.00 2007-10-23 01:46:39.406 296 18238.66 28.04 52702.38 88888.00 2007-10-23 01:46:39.906 296 18238.67 28.07 52702.35 88888.00 2007-10-23 01:46:40.406 296 18238.76 28.15 52702.40 88888.00 2007-10-23 01:46:40.906 296 18238.79 28.09 52702.23 88888.00 2007-10-23 01:46:41.406 296 18238.79 28.12 52702.35 88888.00 2007-10-23 01:46:41.906 296 18238.74 28.06 52702.44 88888.00 2007-10-23 01:46:42.406 296 18238.81 28.08 52702.40 88888.00 2007-10-23 01:46:42.906 296 18238.82 28.20 52702.33 88888.00 2007-10-23 01:46:43.406 296 18238.82 28.13 52702.49 88888.00 2007-10-23 01:46:43.906 296 18238.73 28.04 52702.54 88888.00 2007-10-23 01:46:44.406 296 18238.78 27.94 52702.40 88888.00 2007-10-23 01:46:44.906 296 18238.87 27.90 52702.33 88888.00 2007-10-23 01:46:45.406 296 18238.83 28.05 52702.40 88888.00 2007-10-23 01:46:45.906 296 18238.65 28.04 52702.35 88888.00 2007-10-23 01:46:46.406 296 18238.57 28.06 52702.33 88888.00 2007-10-23 01:46:46.906 296 18238.63 28.00 52702.30 88888.00 2007-10-23 01:46:47.406 296 18238.54 27.96 52702.24 88888.00 2007-10-23 01:46:47.906 296 18238.46 28.13 52702.16 88888.00 2007-10-23 01:46:48.406 296 18238.53 28.08 52702.21 88888.00 2007-10-23 01:46:48.906 296 18238.55 27.91 52702.28 88888.00 2007-10-23 01:46:49.406 296 18238.53 27.91 52702.33 88888.00 2007-10-23 01:46:49.906 296 18238.54 28.08 52702.38 88888.00 2007-10-23 01:46:50.406 296 18238.58 28.11 52702.39 88888.00 2007-10-23 01:46:50.906 296 18238.60 28.00 52702.40 88888.00 2007-10-23 01:46:51.406 296 18238.63 27.94 52702.47 88888.00 2007-10-23 01:46:51.906 296 18238.63 27.99 52702.49 88888.00 2007-10-23 01:46:52.406 296 18238.60 28.03 52702.49 88888.00 2007-10-23 01:46:52.906 296 18238.62 27.94 52702.50 88888.00 2007-10-23 01:46:53.406 296 18238.54 27.96 52702.38 88888.00 2007-10-23 01:46:53.906 296 18238.56 27.96 52702.38 88888.00 2007-10-23 01:46:54.406 296 18238.52 28.08 52702.47 88888.00 2007-10-23 01:46:54.906 296 18238.58 28.12 52702.36 88888.00 2007-10-23 01:46:55.406 296 18238.60 28.02 52702.32 88888.00 2007-10-23 01:46:55.906 296 18238.65 28.07 52702.26 88888.00 2007-10-23 01:46:56.406 296 18238.57 28.08 52702.31 88888.00 2007-10-23 01:46:56.906 296 18238.62 28.21 52702.30 88888.00 2007-10-23 01:46:57.406 296 18238.62 28.20 52702.29 88888.00 2007-10-23 01:46:57.906 296 18238.62 28.19 52702.19 88888.00 2007-10-23 01:46:58.406 296 18238.64 28.24 52702.26 88888.00 2007-10-23 01:46:58.906 296 18238.50 28.08 52702.37 88888.00 2007-10-23 01:46:59.406 296 18238.57 27.99 52702.28 88888.00 2007-10-23 01:46:59.906 296 18238.71 28.11 52702.41 88888.00 2007-10-23 01:47:00.406 296 18238.70 28.27 52702.51 88888.00 2007-10-23 01:47:00.906 296 18238.64 28.27 52702.47 88888.00 2007-10-23 01:47:01.406 296 18238.66 28.21 52702.47 88888.00 2007-10-23 01:47:01.906 296 18238.67 28.02 52702.51 88888.00 2007-10-23 01:47:02.406 296 18238.62 28.02 52702.36 88888.00 2007-10-23 01:47:02.906 296 18238.64 28.16 52702.41 88888.00 2007-10-23 01:47:03.406 296 18238.62 28.25 52702.42 88888.00 2007-10-23 01:47:03.906 296 18238.55 28.27 52702.48 88888.00 2007-10-23 01:47:04.406 296 18238.53 28.25 52702.54 88888.00 2007-10-23 01:47:04.906 296 18238.62 28.18 52702.53 88888.00 2007-10-23 01:47:05.406 296 18238.64 28.37 52702.43 88888.00 2007-10-23 01:47:05.906 296 18238.68 28.28 52702.51 88888.00 2007-10-23 01:47:06.406 296 18238.71 28.41 52702.52 88888.00 2007-10-23 01:47:06.906 296 18238.79 28.44 52702.35 88888.00 2007-10-23 01:47:07.406 296 18238.82 28.30 52702.37 88888.00 2007-10-23 01:47:07.906 296 18238.76 28.15 52702.31 88888.00 2007-10-23 01:47:08.406 296 18238.77 28.14 52702.39 88888.00 2007-10-23 01:47:08.906 296 18238.74 28.28 52702.39 88888.00 2007-10-23 01:47:09.406 296 18238.77 28.26 52702.35 88888.00 2007-10-23 01:47:09.906 296 18238.70 28.10 52702.39 88888.00 2007-10-23 01:47:10.406 296 18238.73 28.14 52702.47 88888.00 2007-10-23 01:47:10.906 296 18238.78 28.21 52702.52 88888.00 2007-10-23 01:47:11.406 296 18238.72 28.32 52702.49 88888.00 2007-10-23 01:47:11.906 296 18238.67 28.33 52702.40 88888.00 2007-10-23 01:47:12.406 296 18238.74 28.26 52702.23 88888.00 2007-10-23 01:47:12.906 296 18238.83 28.15 52702.23 88888.00 2007-10-23 01:47:13.406 296 18238.95 28.16 52702.25 88888.00 2007-10-23 01:47:13.906 296 18238.85 28.26 52702.21 88888.00 2007-10-23 01:47:14.406 296 18238.85 28.45 52702.39 88888.00 2007-10-23 01:47:14.906 296 18238.77 28.25 52702.36 88888.00 2007-10-23 01:47:15.406 296 18238.81 28.24 52702.35 88888.00 2007-10-23 01:47:15.906 296 18238.71 28.19 52702.27 88888.00 2007-10-23 01:47:16.406 296 18238.81 28.23 52702.25 88888.00 2007-10-23 01:47:16.906 296 18238.81 28.18 52702.25 88888.00 2007-10-23 01:47:17.406 296 18238.77 28.11 52702.23 88888.00 2007-10-23 01:47:17.906 296 18238.84 28.18 52702.30 88888.00 2007-10-23 01:47:18.406 296 18238.83 28.34 52702.35 88888.00 2007-10-23 01:47:18.906 296 18238.83 28.28 52702.26 88888.00 2007-10-23 01:47:19.406 296 18238.86 28.24 52702.28 88888.00 2007-10-23 01:47:19.906 296 18238.83 28.20 52702.19 88888.00 2007-10-23 01:47:20.406 296 18238.79 28.07 52702.37 88888.00 2007-10-23 01:47:20.906 296 18238.77 28.32 52702.46 88888.00 2007-10-23 01:47:21.406 296 18238.75 28.24 52702.44 88888.00 2007-10-23 01:47:21.906 296 18238.73 28.28 52702.48 88888.00 2007-10-23 01:47:22.406 296 18238.79 28.38 52702.40 88888.00 2007-10-23 01:47:22.906 296 18238.75 28.13 52702.41 88888.00 2007-10-23 01:47:23.406 296 18238.76 28.06 52702.44 88888.00 2007-10-23 01:47:23.906 296 18238.75 28.00 52702.47 88888.00 2007-10-23 01:47:24.406 296 18238.74 28.12 52702.39 88888.00 2007-10-23 01:47:24.906 296 18238.75 28.11 52702.41 88888.00 2007-10-23 01:47:25.406 296 18238.76 28.18 52702.29 88888.00 2007-10-23 01:47:25.906 296 18238.79 28.08 52702.26 88888.00 2007-10-23 01:47:26.406 296 18238.73 28.15 52702.25 88888.00 2007-10-23 01:47:26.906 296 18238.81 28.26 52702.14 88888.00 2007-10-23 01:47:27.406 296 18238.74 28.14 52702.17 88888.00 2007-10-23 01:47:27.906 296 18238.63 28.27 52702.19 88888.00 2007-10-23 01:47:28.406 296 18238.63 28.32 52702.21 88888.00 2007-10-23 01:47:28.906 296 18238.72 28.29 52702.12 88888.00 2007-10-23 01:47:29.406 296 18238.73 28.29 52702.30 88888.00 2007-10-23 01:47:29.906 296 18238.73 28.33 52702.29 88888.00 2007-10-23 01:47:30.406 296 18238.62 28.37 52702.26 88888.00 2007-10-23 01:47:30.906 296 18238.55 28.28 52702.23 88888.00 2007-10-23 01:47:31.406 296 18238.71 28.43 52702.29 88888.00 2007-10-23 01:47:31.906 296 18238.78 28.48 52702.29 88888.00 2007-10-23 01:47:32.406 296 18238.77 28.35 52702.23 88888.00 2007-10-23 01:47:32.906 296 18238.86 28.16 52702.26 88888.00 2007-10-23 01:47:33.406 296 18238.89 28.04 52702.31 88888.00 2007-10-23 01:47:33.906 296 18238.79 28.27 52702.32 88888.00 2007-10-23 01:47:34.406 296 18238.79 28.28 52702.44 88888.00 2007-10-23 01:47:34.906 296 18238.88 28.19 52702.53 88888.00 2007-10-23 01:47:35.406 296 18238.83 28.13 52702.52 88888.00 2007-10-23 01:47:35.906 296 18238.85 28.33 52702.52 88888.00 2007-10-23 01:47:36.406 296 18238.73 28.21 52702.52 88888.00 2007-10-23 01:47:36.906 296 18238.64 28.27 52702.52 88888.00 2007-10-23 01:47:37.406 296 18238.72 28.26 52702.51 88888.00 2007-10-23 01:47:37.906 296 18238.84 28.12 52702.42 88888.00 2007-10-23 01:47:38.406 296 18238.85 28.09 52702.31 88888.00 2007-10-23 01:47:38.906 296 18238.81 28.15 52702.30 88888.00 2007-10-23 01:47:39.406 296 18238.73 28.16 52702.24 88888.00 2007-10-23 01:47:39.906 296 18238.67 28.14 52702.28 88888.00 2007-10-23 01:47:40.406 296 18238.66 28.13 52702.30 88888.00 2007-10-23 01:47:40.906 296 18238.73 28.09 52702.26 88888.00 2007-10-23 01:47:41.406 296 18238.78 28.21 52702.24 88888.00 2007-10-23 01:47:41.906 296 18238.73 28.30 52702.26 88888.00 2007-10-23 01:47:42.406 296 18238.72 28.29 52702.17 88888.00 2007-10-23 01:47:42.906 296 18238.76 28.12 52702.29 88888.00 2007-10-23 01:47:43.406 296 18238.77 28.29 52702.38 88888.00 2007-10-23 01:47:43.906 296 18238.82 28.34 52702.33 88888.00 2007-10-23 01:47:44.406 296 18238.95 28.21 52702.26 88888.00 2007-10-23 01:47:44.906 296 18238.94 28.11 52702.31 88888.00 2007-10-23 01:47:45.406 296 18238.79 28.12 52702.30 88888.00 2007-10-23 01:47:45.906 296 18238.75 28.25 52702.16 88888.00 2007-10-23 01:47:46.406 296 18238.90 28.28 52702.09 88888.00 2007-10-23 01:47:46.906 296 18238.82 28.14 52702.24 88888.00 2007-10-23 01:47:47.406 296 18238.76 28.25 52702.27 88888.00 2007-10-23 01:47:47.906 296 18238.87 28.32 52702.21 88888.00 2007-10-23 01:47:48.406 296 18238.85 28.28 52702.15 88888.00 2007-10-23 01:47:48.906 296 18238.77 28.23 52702.18 88888.00 2007-10-23 01:47:49.406 296 18238.74 28.30 52702.08 88888.00 2007-10-23 01:47:49.906 296 18238.85 28.00 52702.16 88888.00 2007-10-23 01:47:50.406 296 18238.99 28.07 52702.28 88888.00 2007-10-23 01:47:50.906 296 18239.10 28.19 52702.21 88888.00 2007-10-23 01:47:51.406 296 18239.04 28.22 52702.25 88888.00 2007-10-23 01:47:51.906 296 18239.07 28.21 52702.26 88888.00 2007-10-23 01:47:52.406 296 18238.99 28.11 52702.33 88888.00 2007-10-23 01:47:52.906 296 18238.94 28.21 52702.31 88888.00 2007-10-23 01:47:53.406 296 18238.95 28.18 52702.35 88888.00 2007-10-23 01:47:53.906 296 18239.01 28.22 52702.30 88888.00 2007-10-23 01:47:54.406 296 18238.99 28.19 52702.13 88888.00 2007-10-23 01:47:54.906 296 18238.94 28.27 52702.20 88888.00 2007-10-23 01:47:55.406 296 18238.95 28.29 52702.29 88888.00 2007-10-23 01:47:55.906 296 18238.94 28.07 52702.19 88888.00 2007-10-23 01:47:56.406 296 18238.97 28.01 52702.18 88888.00 2007-10-23 01:47:56.906 296 18238.89 27.90 52702.12 88888.00 2007-10-23 01:47:57.406 296 18238.96 28.08 52702.02 88888.00 2007-10-23 01:47:57.906 296 18238.97 28.03 52702.02 88888.00 2007-10-23 01:47:58.406 296 18238.94 28.22 52702.15 88888.00 2007-10-23 01:47:58.906 296 18239.01 28.25 52702.26 88888.00 2007-10-23 01:47:59.406 296 18239.00 28.15 52702.25 88888.00 2007-10-23 01:47:59.906 296 18238.93 28.01 52702.23 88888.00 2007-10-23 01:48:00.406 296 18238.98 28.04 52702.14 88888.00 2007-10-23 01:48:00.906 296 18238.94 28.07 52702.16 88888.00 2007-10-23 01:48:01.403 296 18238.87 28.15 52702.08 88888.00 2007-10-23 01:48:01.903 296 18238.83 28.16 52701.98 88888.00 2007-10-23 01:48:02.403 296 18238.82 28.20 52702.07 88888.00 2007-10-23 01:48:02.903 296 18238.84 27.98 52702.25 88888.00 2007-10-23 01:48:03.403 296 18238.92 27.94 52702.15 88888.00 2007-10-23 01:48:03.903 296 18238.89 28.11 52702.17 88888.00 2007-10-23 01:48:04.403 296 18238.86 28.21 52702.17 88888.00 2007-10-23 01:48:04.903 296 18238.86 28.21 52702.08 88888.00 2007-10-23 01:48:05.403 296 18238.88 28.24 52702.12 88888.00 2007-10-23 01:48:05.903 296 18238.93 28.37 52702.14 88888.00 2007-10-23 01:48:06.403 296 18238.89 28.31 52702.07 88888.00 2007-10-23 01:48:06.903 296 18238.96 28.29 52702.02 88888.00 2007-10-23 01:48:07.403 296 18238.90 28.29 52702.07 88888.00 2007-10-23 01:48:07.903 296 18238.94 28.21 52702.18 88888.00 2007-10-23 01:48:08.403 296 18238.86 28.26 52702.24 88888.00 2007-10-23 01:48:08.903 296 18238.90 28.21 52702.28 88888.00 2007-10-23 01:48:09.403 296 18238.90 28.25 52702.23 88888.00 2007-10-23 01:48:09.903 296 18238.95 28.11 52702.24 88888.00 2007-10-23 01:48:10.403 296 18238.94 27.92 52702.17 88888.00 2007-10-23 01:48:10.903 296 18238.88 27.92 52702.21 88888.00 2007-10-23 01:48:11.403 296 18238.88 28.11 52702.24 88888.00 2007-10-23 01:48:11.903 296 18238.93 28.15 52702.12 88888.00 2007-10-23 01:48:12.403 296 18238.96 28.26 52702.04 88888.00 2007-10-23 01:48:12.903 296 18238.97 28.24 52702.03 88888.00 2007-10-23 01:48:13.403 296 18238.96 28.13 52701.93 88888.00 2007-10-23 01:48:13.903 296 18238.93 28.11 52701.96 88888.00 2007-10-23 01:48:14.403 296 18238.88 28.02 52701.97 88888.00 2007-10-23 01:48:14.903 296 18238.88 28.18 52702.00 88888.00 2007-10-23 01:48:15.403 296 18238.84 28.25 52702.03 88888.00 2007-10-23 01:48:15.903 296 18238.83 28.20 52702.07 88888.00 2007-10-23 01:48:16.403 296 18238.90 28.19 52702.14 88888.00 2007-10-23 01:48:16.903 296 18238.90 28.04 52702.03 88888.00 2007-10-23 01:48:17.403 296 18238.88 27.90 52702.02 88888.00 2007-10-23 01:48:17.903 296 18238.85 27.78 52702.09 88888.00 2007-10-23 01:48:18.403 296 18238.94 27.90 52701.98 88888.00 2007-10-23 01:48:18.903 296 18238.90 28.03 52701.91 88888.00 2007-10-23 01:48:19.403 296 18238.88 28.15 52701.97 88888.00 2007-10-23 01:48:19.903 296 18238.81 28.22 52702.06 88888.00 2007-10-23 01:48:20.403 296 18238.83 28.09 52702.07 88888.00 2007-10-23 01:48:20.903 296 18238.84 27.89 52702.03 88888.00 2007-10-23 01:48:21.403 296 18238.86 27.76 52702.00 88888.00 2007-10-23 01:48:21.903 296 18238.84 27.89 52702.01 88888.00 2007-10-23 01:48:22.403 296 18238.75 27.82 52701.98 88888.00 2007-10-23 01:48:22.903 296 18238.86 27.98 52702.00 88888.00 2007-10-23 01:48:23.403 296 18238.87 28.03 52701.94 88888.00 2007-10-23 01:48:23.903 296 18238.99 27.99 52701.92 88888.00 2007-10-23 01:48:24.403 296 18239.05 27.99 52702.00 88888.00 2007-10-23 01:48:24.903 296 18239.08 27.81 52702.08 88888.00 2007-10-23 01:48:25.403 296 18239.05 27.73 52702.02 88888.00 2007-10-23 01:48:25.903 296 18238.99 27.80 52702.00 88888.00 2007-10-23 01:48:26.403 296 18238.99 27.81 52701.92 88888.00 2007-10-23 01:48:26.903 296 18238.96 27.84 52702.04 88888.00 2007-10-23 01:48:27.403 296 18238.89 27.75 52702.12 88888.00 2007-10-23 01:48:27.903 296 18238.88 27.80 52702.01 88888.00 2007-10-23 01:48:28.403 296 18238.84 27.85 52702.13 88888.00 2007-10-23 01:48:28.903 296 18238.90 27.82 52702.13 88888.00 2007-10-23 01:48:29.403 296 18238.93 27.94 52702.19 88888.00 2007-10-23 01:48:29.903 296 18238.89 27.87 52702.20 88888.00 2007-10-23 01:48:30.403 296 18238.86 27.69 52702.24 88888.00 2007-10-23 01:48:30.903 296 18238.82 27.76 52702.20 88888.00 2007-10-23 01:48:31.403 296 18238.87 27.92 52702.17 88888.00 2007-10-23 01:48:31.903 296 18238.84 28.04 52702.21 88888.00 2007-10-23 01:48:32.403 296 18238.84 27.97 52702.30 88888.00 2007-10-23 01:48:32.903 296 18238.98 27.96 52702.33 88888.00 2007-10-23 01:48:33.403 296 18238.95 27.94 52702.37 88888.00 2007-10-23 01:48:33.903 296 18238.82 27.89 52702.40 88888.00 2007-10-23 01:48:34.403 296 18238.76 27.79 52702.35 88888.00 2007-10-23 01:48:34.903 296 18238.88 27.78 52702.31 88888.00 2007-10-23 01:48:35.403 296 18238.86 27.99 52702.27 88888.00 2007-10-23 01:48:35.903 296 18238.93 27.98 52702.17 88888.00 2007-10-23 01:48:36.403 296 18238.98 27.81 52702.09 88888.00 2007-10-23 01:48:36.903 296 18238.94 27.87 52702.07 88888.00 2007-10-23 01:48:37.403 296 18238.96 27.92 52702.04 88888.00 2007-10-23 01:48:37.903 296 18238.95 27.93 52702.08 88888.00 2007-10-23 01:48:38.403 296 18238.87 27.98 52702.08 88888.00 2007-10-23 01:48:38.903 296 18238.86 27.90 52702.03 88888.00 2007-10-23 01:48:39.403 296 18238.82 28.11 52702.11 88888.00 2007-10-23 01:48:39.903 296 18238.82 27.94 52702.18 88888.00 2007-10-23 01:48:40.403 296 18238.83 27.79 52702.14 88888.00 2007-10-23 01:48:40.903 296 18238.85 27.98 52702.15 88888.00 2007-10-23 01:48:41.403 296 18238.87 28.07 52702.25 88888.00 2007-10-23 01:48:41.903 296 18238.84 28.14 52702.17 88888.00 2007-10-23 01:48:42.403 296 18238.86 28.25 52702.24 88888.00 2007-10-23 01:48:42.903 296 18238.93 28.27 52702.25 88888.00 2007-10-23 01:48:43.403 296 18238.93 28.14 52702.29 88888.00 2007-10-23 01:48:43.903 296 18238.99 27.96 52702.24 88888.00 2007-10-23 01:48:44.403 296 18238.99 28.18 52702.04 88888.00 2007-10-23 01:48:44.903 296 18238.99 28.04 52702.08 88888.00 2007-10-23 01:48:45.403 296 18239.06 27.98 52702.05 88888.00 2007-10-23 01:48:45.903 296 18239.07 28.03 52702.14 88888.00 2007-10-23 01:48:46.403 296 18238.99 27.90 52702.17 88888.00 2007-10-23 01:48:46.903 296 18238.94 27.93 52702.31 88888.00 2007-10-23 01:48:47.403 296 18238.98 27.96 52702.46 88888.00 2007-10-23 01:48:47.903 296 18239.01 28.10 52702.37 88888.00 2007-10-23 01:48:48.403 296 18239.01 27.92 52702.38 88888.00 2007-10-23 01:48:48.903 296 18239.00 27.91 52702.28 88888.00 2007-10-23 01:48:49.403 296 18238.86 27.94 52702.30 88888.00 2007-10-23 01:48:49.903 296 18238.89 27.92 52702.29 88888.00 2007-10-23 01:48:50.403 296 18239.04 28.21 52702.28 88888.00 2007-10-23 01:48:50.903 296 18238.95 28.25 52702.25 88888.00 2007-10-23 01:48:51.403 296 18239.00 28.10 52702.24 88888.00 2007-10-23 01:48:51.903 296 18238.99 28.08 52702.18 88888.00 2007-10-23 01:48:52.403 296 18239.07 28.07 52702.17 88888.00 2007-10-23 01:48:52.903 296 18239.03 28.20 52702.18 88888.00 2007-10-23 01:48:53.403 296 18239.09 28.11 52702.16 88888.00 2007-10-23 01:48:53.903 296 18239.00 28.10 52702.09 88888.00 2007-10-23 01:48:54.403 296 18238.99 28.11 52702.01 88888.00 2007-10-23 01:48:54.903 296 18238.90 28.25 52702.03 88888.00 2007-10-23 01:48:55.403 296 18238.89 28.31 52702.21 88888.00 2007-10-23 01:48:55.903 296 18238.97 28.08 52702.17 88888.00 2007-10-23 01:48:56.403 296 18238.95 28.09 52702.04 88888.00 2007-10-23 01:48:56.903 296 18238.96 28.19 52702.03 88888.00 2007-10-23 01:48:57.403 296 18238.94 28.24 52701.96 88888.00 2007-10-23 01:48:57.903 296 18238.94 28.27 52702.00 88888.00 2007-10-23 01:48:58.403 296 18238.95 28.29 52702.02 88888.00 2007-10-23 01:48:58.903 296 18238.89 28.27 52702.03 88888.00 2007-10-23 01:48:59.403 296 18238.93 28.14 52702.03 88888.00 2007-10-23 01:48:59.903 296 18238.98 28.27 52701.98 88888.00 2007-10-23 01:49:00.403 296 18238.96 28.30 52702.01 88888.00 2007-10-23 01:49:00.903 296 18238.99 28.24 52702.02 88888.00 2007-10-23 01:49:01.403 296 18239.09 27.89 52702.07 88888.00 2007-10-23 01:49:01.903 296 18239.10 27.80 52701.97 88888.00 2007-10-23 01:49:02.403 296 18239.12 27.93 52702.02 88888.00 2007-10-23 01:49:02.903 296 18239.20 28.03 52702.11 88888.00 2007-10-23 01:49:03.403 296 18239.22 28.02 52702.00 88888.00 2007-10-23 01:49:03.903 296 18239.06 27.97 52702.00 88888.00 2007-10-23 01:49:04.403 296 18238.97 28.14 52702.07 88888.00 2007-10-23 01:49:04.903 296 18238.92 28.19 52702.17 88888.00 2007-10-23 01:49:05.403 296 18238.98 28.06 52702.32 88888.00 2007-10-23 01:49:05.903 296 18238.99 27.96 52702.33 88888.00 2007-10-23 01:49:06.403 296 18239.21 28.20 52702.16 88888.00 2007-10-23 01:49:06.903 296 18239.16 28.20 52702.06 88888.00 2007-10-23 01:49:07.403 296 18239.08 28.22 52702.09 88888.00 2007-10-23 01:49:07.903 296 18239.00 28.15 52702.14 88888.00 2007-10-23 01:49:08.403 296 18239.07 27.98 52702.19 88888.00 2007-10-23 01:49:08.903 296 18239.27 28.01 52702.21 88888.00 2007-10-23 01:49:09.403 296 18239.34 28.07 52701.98 88888.00 2007-10-23 01:49:09.903 296 18239.23 28.20 52701.92 88888.00 2007-10-23 01:49:10.403 296 18239.14 28.06 52701.92 88888.00 2007-10-23 01:49:10.903 296 18239.06 28.13 52701.91 88888.00 2007-10-23 01:49:11.403 296 18239.17 28.09 52702.03 88888.00 2007-10-23 01:49:11.903 296 18239.16 28.05 52702.07 88888.00 2007-10-23 01:49:12.403 296 18239.29 28.28 52701.96 88888.00 2007-10-23 01:49:12.903 296 18239.40 28.33 52701.79 88888.00 2007-10-23 01:49:13.403 296 18239.26 28.42 52701.77 88888.00 2007-10-23 01:49:13.903 296 18239.34 28.42 52701.89 88888.00 2007-10-23 01:49:14.403 296 18239.32 28.34 52702.00 88888.00 2007-10-23 01:49:14.903 296 18239.23 28.08 52701.97 88888.00 2007-10-23 01:49:15.403 296 18239.18 28.14 52701.88 88888.00 2007-10-23 01:49:15.903 296 18239.29 28.06 52702.07 88888.00 2007-10-23 01:49:16.403 296 18239.31 28.03 52702.15 88888.00 2007-10-23 01:49:16.903 296 18239.22 28.05 52702.06 88888.00 2007-10-23 01:49:17.403 296 18239.36 28.09 52702.12 88888.00 2007-10-23 01:49:17.903 296 18239.26 28.28 52701.98 88888.00 2007-10-23 01:49:18.403 296 18239.20 28.22 52702.01 88888.00 2007-10-23 01:49:18.903 296 18239.16 28.21 52702.04 88888.00 2007-10-23 01:49:19.403 296 18239.15 28.11 52702.13 88888.00 2007-10-23 01:49:19.903 296 18239.29 28.16 52702.08 88888.00 2007-10-23 01:49:20.403 296 18239.23 28.16 52702.05 88888.00 2007-10-23 01:49:20.903 296 18239.34 28.08 52702.11 88888.00 2007-10-23 01:49:21.403 296 18239.36 28.18 52702.09 88888.00 2007-10-23 01:49:21.903 296 18239.20 28.35 52702.09 88888.00 2007-10-23 01:49:22.403 296 18239.30 28.40 52702.08 88888.00 2007-10-23 01:49:22.903 296 18239.38 28.38 52702.08 88888.00 2007-10-23 01:49:23.403 296 18239.37 28.29 52702.11 88888.00 2007-10-23 01:49:23.903 296 18239.33 28.29 52702.02 88888.00 2007-10-23 01:49:24.403 296 18239.39 28.16 52701.94 88888.00 2007-10-23 01:49:24.903 296 18239.37 28.08 52702.00 88888.00 2007-10-23 01:49:25.403 296 18239.27 28.20 52702.02 88888.00 2007-10-23 01:49:25.903 296 18239.21 28.18 52702.05 88888.00 2007-10-23 01:49:26.403 296 18239.18 28.20 52702.03 88888.00 2007-10-23 01:49:26.903 296 18239.19 28.33 52702.09 88888.00 2007-10-23 01:49:27.403 296 18239.15 28.35 52702.15 88888.00 2007-10-23 01:49:27.903 296 18239.17 28.09 52701.97 88888.00 2007-10-23 01:49:28.403 296 18239.10 28.10 52701.95 88888.00 2007-10-23 01:49:28.903 296 18238.99 28.19 52701.96 88888.00 2007-10-23 01:49:29.403 296 18238.84 28.30 52702.00 88888.00 2007-10-23 01:49:29.903 296 18238.90 28.33 52702.03 88888.00 2007-10-23 01:49:30.403 296 18239.06 28.31 52701.97 88888.00 2007-10-23 01:49:30.903 296 18239.19 28.15 52701.93 88888.00 2007-10-23 01:49:31.403 296 18239.19 28.18 52702.06 88888.00 2007-10-23 01:49:31.903 296 18239.23 28.13 52702.17 88888.00 2007-10-23 01:49:32.403 296 18239.22 28.13 52702.16 88888.00 2007-10-23 01:49:32.903 296 18239.10 28.19 52702.17 88888.00 2007-10-23 01:49:33.403 296 18239.06 28.07 52702.17 88888.00 2007-10-23 01:49:33.903 296 18238.99 28.00 52702.19 88888.00 2007-10-23 01:49:34.403 296 18239.04 28.22 52702.17 88888.00 2007-10-23 01:49:34.903 296 18239.20 28.13 52702.26 88888.00 2007-10-23 01:49:35.403 296 18239.34 28.07 52702.27 88888.00 2007-10-23 01:49:35.903 296 18239.22 28.06 52702.20 88888.00 2007-10-23 01:49:36.403 296 18239.26 28.01 52702.15 88888.00 2007-10-23 01:49:36.903 296 18239.26 27.99 52702.19 88888.00 2007-10-23 01:49:37.403 296 18239.41 27.97 52702.14 88888.00 2007-10-23 01:49:37.903 296 18239.36 28.06 52702.04 88888.00 2007-10-23 01:49:38.403 296 18239.21 28.10 52702.03 88888.00 2007-10-23 01:49:38.903 296 18239.18 28.03 52701.98 88888.00 2007-10-23 01:49:39.403 296 18239.29 28.06 52702.03 88888.00 2007-10-23 01:49:39.903 296 18239.36 28.16 52702.09 88888.00 2007-10-23 01:49:40.403 296 18239.36 28.07 52702.07 88888.00 2007-10-23 01:49:40.903 296 18239.40 27.97 52702.05 88888.00 2007-10-23 01:49:41.403 296 18239.22 27.92 52702.14 88888.00 2007-10-23 01:49:41.903 296 18239.11 27.80 52702.27 88888.00 2007-10-23 01:49:42.403 296 18239.27 27.82 52702.28 88888.00 2007-10-23 01:49:42.903 296 18239.33 27.74 52702.12 88888.00 2007-10-23 01:49:43.403 296 18239.33 27.82 52702.05 88888.00 2007-10-23 01:49:43.903 296 18239.26 27.89 52702.04 88888.00 2007-10-23 01:49:44.403 296 18239.18 28.01 52702.11 88888.00 2007-10-23 01:49:44.903 296 18239.27 28.04 52702.08 88888.00 2007-10-23 01:49:45.403 296 18239.36 28.00 52702.12 88888.00 2007-10-23 01:49:45.903 296 18239.33 27.94 52702.19 88888.00 2007-10-23 01:49:46.403 296 18239.31 27.91 52702.18 88888.00 2007-10-23 01:49:46.903 296 18239.22 27.99 52702.12 88888.00 2007-10-23 01:49:47.403 296 18239.38 27.95 52702.16 88888.00 2007-10-23 01:49:47.903 296 18239.40 27.90 52702.29 88888.00 2007-10-23 01:49:48.403 296 18239.44 27.76 52702.25 88888.00 2007-10-23 01:49:48.903 296 18239.44 27.91 52702.06 88888.00 2007-10-23 01:49:49.403 296 18239.43 27.88 52702.08 88888.00 2007-10-23 01:49:49.903 296 18239.40 27.90 52702.16 88888.00 2007-10-23 01:49:50.403 296 18239.30 27.80 52702.28 88888.00 2007-10-23 01:49:50.903 296 18239.30 27.70 52702.23 88888.00 2007-10-23 01:49:51.403 296 18239.34 27.67 52702.20 88888.00 2007-10-23 01:49:51.903 296 18239.40 27.88 52702.07 88888.00 2007-10-23 01:49:52.403 296 18239.29 28.05 52702.03 88888.00 2007-10-23 01:49:52.903 296 18239.32 27.93 52702.08 88888.00 2007-10-23 01:49:53.403 296 18239.46 28.09 52702.08 88888.00 2007-10-23 01:49:53.903 296 18239.46 28.11 52702.17 88888.00 2007-10-23 01:49:54.403 296 18239.44 28.09 52702.16 88888.00 2007-10-23 01:49:54.903 296 18239.48 28.15 52702.05 88888.00 2007-10-23 01:49:55.403 296 18239.40 28.12 52701.97 88888.00 2007-10-23 01:49:55.903 296 18239.40 28.14 52702.01 88888.00 2007-10-23 01:49:56.403 296 18239.48 27.97 52702.04 88888.00 2007-10-23 01:49:56.903 296 18239.52 28.01 52702.09 88888.00 2007-10-23 01:49:57.403 296 18239.48 28.06 52702.12 88888.00 2007-10-23 01:49:57.903 296 18239.33 28.07 52702.00 88888.00 2007-10-23 01:49:58.403 296 18239.41 28.24 52702.03 88888.00 2007-10-23 01:49:58.903 296 18239.47 28.08 52702.05 88888.00 2007-10-23 01:49:59.403 296 18239.51 27.87 52702.08 88888.00 2007-10-23 01:49:59.903 296 18239.58 27.96 52702.07 88888.00 2007-10-23 01:50:00.403 296 18239.53 27.88 52702.09 88888.00 2007-10-23 01:50:00.903 296 18239.62 27.82 52702.07 88888.00 2007-10-23 01:50:01.403 296 18239.52 27.87 52702.05 88888.00 2007-10-23 01:50:01.903 296 18239.58 28.09 52701.95 88888.00 2007-10-23 01:50:02.403 296 18239.50 28.01 52701.88 88888.00 2007-10-23 01:50:02.903 296 18239.41 27.79 52701.94 88888.00 2007-10-23 01:50:03.403 296 18239.37 27.79 52702.01 88888.00 2007-10-23 01:50:03.903 296 18239.31 27.95 52702.05 88888.00 2007-10-23 01:50:04.403 296 18239.33 28.04 52702.19 88888.00 2007-10-23 01:50:04.903 296 18239.43 27.92 52702.18 88888.00 2007-10-23 01:50:05.403 296 18239.34 27.87 52702.11 88888.00 2007-10-23 01:50:05.903 296 18239.43 27.75 52702.18 88888.00 2007-10-23 01:50:06.403 296 18239.51 27.81 52702.21 88888.00 2007-10-23 01:50:06.903 296 18239.54 27.92 52702.26 88888.00 2007-10-23 01:50:07.403 296 18239.50 27.98 52702.24 88888.00 2007-10-23 01:50:07.903 296 18239.54 27.86 52702.19 88888.00 2007-10-23 01:50:08.403 296 18239.58 27.95 52702.18 88888.00 2007-10-23 01:50:08.903 296 18239.63 28.10 52702.30 88888.00 2007-10-23 01:50:09.403 296 18239.57 27.96 52702.36 88888.00 2007-10-23 01:50:09.903 296 18239.57 27.85 52702.39 88888.00 2007-10-23 01:50:10.403 296 18239.55 27.92 52702.20 88888.00 2007-10-23 01:50:10.903 296 18239.50 28.03 52702.21 88888.00 2007-10-23 01:50:11.403 296 18239.54 28.11 52702.28 88888.00 2007-10-23 01:50:11.903 296 18239.58 28.09 52702.32 88888.00 2007-10-23 01:50:12.403 296 18239.59 27.94 52702.20 88888.00 2007-10-23 01:50:12.903 296 18239.59 27.93 52702.07 88888.00 2007-10-23 01:50:13.403 296 18239.60 27.96 52702.16 88888.00 2007-10-23 01:50:13.903 296 18239.53 27.92 52702.13 88888.00 2007-10-23 01:50:14.403 296 18239.32 28.09 52702.15 88888.00 2007-10-23 01:50:14.903 296 18239.23 28.08 52702.08 88888.00 2007-10-23 01:50:15.403 296 18239.30 27.88 52702.03 88888.00 2007-10-23 01:50:15.903 296 18239.40 27.92 52702.02 88888.00 2007-10-23 01:50:16.403 296 18239.26 28.08 52702.05 88888.00 2007-10-23 01:50:16.903 296 18239.23 27.91 52702.03 88888.00 2007-10-23 01:50:17.403 296 18239.25 27.92 52702.13 88888.00 2007-10-23 01:50:17.903 296 18239.18 27.96 52702.24 88888.00 2007-10-23 01:50:18.403 296 18239.10 27.95 52702.19 88888.00 2007-10-23 01:50:18.903 296 18239.20 27.86 52702.23 88888.00 2007-10-23 01:50:19.403 296 18239.23 27.84 52702.30 88888.00 2007-10-23 01:50:19.903 296 18239.21 27.75 52702.19 88888.00 2007-10-23 01:50:20.403 296 18239.25 27.65 52702.18 88888.00 2007-10-23 01:50:20.903 296 18239.25 27.57 52702.16 88888.00 2007-10-23 01:50:21.403 296 18239.38 27.70 52702.17 88888.00 2007-10-23 01:50:21.903 296 18239.42 27.72 52702.42 88888.00 2007-10-23 01:50:22.403 296 18239.49 27.97 52702.36 88888.00 2007-10-23 01:50:22.903 296 18239.48 27.91 52702.19 88888.00 2007-10-23 01:50:23.403 296 18239.38 27.77 52702.17 88888.00 2007-10-23 01:50:23.903 296 18239.30 27.77 52702.14 88888.00 2007-10-23 01:50:24.403 296 18239.30 27.75 52702.08 88888.00 2007-10-23 01:50:24.903 296 18239.37 27.95 52702.04 88888.00 2007-10-23 01:50:25.403 296 18239.53 28.10 52701.97 88888.00 2007-10-23 01:50:25.903 296 18239.48 28.06 52701.96 88888.00 2007-10-23 01:50:26.403 296 18239.46 28.11 52701.85 88888.00 2007-10-23 01:50:26.903 296 18239.48 28.19 52701.78 88888.00 2007-10-23 01:50:27.403 296 18239.52 28.01 52701.90 88888.00 2007-10-23 01:50:27.903 296 18239.42 27.81 52702.00 88888.00 2007-10-23 01:50:28.403 296 18239.37 27.84 52702.02 88888.00 2007-10-23 01:50:28.903 296 18239.32 27.86 52702.25 88888.00 2007-10-23 01:50:29.403 296 18239.27 27.68 52702.26 88888.00 2007-10-23 01:50:29.903 296 18239.36 27.95 52702.27 88888.00 2007-10-23 01:50:30.403 296 18239.37 27.77 52702.31 88888.00 2007-10-23 01:50:30.903 296 18239.46 27.72 52702.19 88888.00 2007-10-23 01:50:31.403 296 18239.46 27.96 52702.09 88888.00 2007-10-23 01:50:31.903 296 18239.40 28.02 52702.09 88888.00 2007-10-23 01:50:32.403 296 18239.50 28.00 52702.00 88888.00 2007-10-23 01:50:32.903 296 18239.63 28.08 52702.07 88888.00 2007-10-23 01:50:33.403 296 18239.64 27.99 52702.11 88888.00 2007-10-23 01:50:33.903 296 18239.70 28.07 52702.13 88888.00 2007-10-23 01:50:34.403 296 18239.65 28.08 52702.12 88888.00 2007-10-23 01:50:34.903 296 18239.52 28.08 52702.05 88888.00 2007-10-23 01:50:35.403 296 18239.55 28.12 52701.98 88888.00 2007-10-23 01:50:35.903 296 18239.48 27.92 52702.00 88888.00 2007-10-23 01:50:36.403 296 18239.46 27.70 52701.94 88888.00 2007-10-23 01:50:36.903 296 18239.42 27.90 52702.08 88888.00 2007-10-23 01:50:37.403 296 18239.39 27.92 52702.15 88888.00 2007-10-23 01:50:37.903 296 18239.39 27.88 52702.14 88888.00 2007-10-23 01:50:38.403 296 18239.50 27.95 52702.06 88888.00 2007-10-23 01:50:38.903 296 18239.52 27.95 52702.01 88888.00 2007-10-23 01:50:39.403 296 18239.46 27.78 52702.03 88888.00 2007-10-23 01:50:39.903 296 18239.38 27.77 52702.11 88888.00 2007-10-23 01:50:40.403 296 18239.38 27.99 52702.07 88888.00 2007-10-23 01:50:40.903 296 18239.41 27.93 52702.12 88888.00 2007-10-23 01:50:41.403 296 18239.46 27.90 52702.19 88888.00 2007-10-23 01:50:41.903 296 18239.43 27.90 52702.27 88888.00 2007-10-23 01:50:42.403 296 18239.49 27.78 52702.29 88888.00 2007-10-23 01:50:42.903 296 18239.36 27.91 52702.26 88888.00 2007-10-23 01:50:43.403 296 18239.29 28.04 52702.26 88888.00 2007-10-23 01:50:43.903 296 18239.40 28.10 52702.08 88888.00 2007-10-23 01:50:44.403 296 18239.46 28.04 52702.11 88888.00 2007-10-23 01:50:44.903 296 18239.43 27.98 52702.02 88888.00 2007-10-23 01:50:45.403 296 18239.42 27.95 52702.06 88888.00 2007-10-23 01:50:45.903 296 18239.50 28.04 52702.20 88888.00 2007-10-23 01:50:46.403 296 18239.44 27.92 52702.39 88888.00 2007-10-23 01:50:46.903 296 18239.55 28.04 52702.32 88888.00 2007-10-23 01:50:47.403 296 18239.48 28.07 52702.18 88888.00 2007-10-23 01:50:47.903 296 18239.34 27.96 52702.14 88888.00 2007-10-23 01:50:48.403 296 18239.36 27.92 52702.14 88888.00 2007-10-23 01:50:48.903 296 18239.33 27.82 52702.21 88888.00 2007-10-23 01:50:49.403 296 18239.38 27.92 52702.12 88888.00 2007-10-23 01:50:49.903 296 18239.36 27.86 52702.17 88888.00 2007-10-23 01:50:50.403 296 18239.26 27.78 52702.12 88888.00 2007-10-23 01:50:50.903 296 18239.23 27.96 52702.05 88888.00 2007-10-23 01:50:51.403 296 18239.36 28.07 52702.13 88888.00 2007-10-23 01:50:51.903 296 18239.48 28.06 52702.24 88888.00 2007-10-23 01:50:52.403 296 18239.39 27.95 52702.24 88888.00 2007-10-23 01:50:52.903 296 18239.33 28.02 52702.21 88888.00 2007-10-23 01:50:53.403 296 18239.42 27.96 52702.23 88888.00 2007-10-23 01:50:53.903 296 18239.47 27.89 52702.21 88888.00 2007-10-23 01:50:54.403 296 18239.51 27.74 52702.16 88888.00 2007-10-23 01:50:54.903 296 18239.46 27.69 52702.19 88888.00 2007-10-23 01:50:55.403 296 18239.44 27.66 52702.18 88888.00 2007-10-23 01:50:55.903 296 18239.51 27.74 52702.11 88888.00 2007-10-23 01:50:56.403 296 18239.62 27.78 52702.33 88888.00 2007-10-23 01:50:56.903 296 18239.51 27.67 52702.42 88888.00 2007-10-23 01:50:57.403 296 18239.57 27.64 52702.36 88888.00 2007-10-23 01:50:57.903 296 18239.55 27.65 52702.37 88888.00 2007-10-23 01:50:58.403 296 18239.57 27.71 52702.31 88888.00 2007-10-23 01:50:58.903 296 18239.52 27.88 52702.13 88888.00 2007-10-23 01:50:59.403 296 18239.41 27.94 52702.09 88888.00 2007-10-23 01:50:59.903 296 18239.46 27.80 52702.12 88888.00 2007-10-23 01:51:00.403 296 18239.47 27.90 52702.07 88888.00 2007-10-23 01:51:00.903 296 18239.36 27.98 52702.00 88888.00 2007-10-23 01:51:01.403 296 18239.44 28.00 52702.07 88888.00 2007-10-23 01:51:01.903 296 18239.52 28.10 52702.07 88888.00 2007-10-23 01:51:02.403 296 18239.52 27.94 52702.16 88888.00 2007-10-23 01:51:02.903 296 18239.44 27.89 52702.18 88888.00 2007-10-23 01:51:03.403 296 18239.37 27.92 52702.16 88888.00 2007-10-23 01:51:03.903 296 18239.42 27.87 52702.00 88888.00 2007-10-23 01:51:04.403 296 18239.49 27.92 52701.93 88888.00 2007-10-23 01:51:04.903 296 18239.49 27.80 52701.97 88888.00 2007-10-23 01:51:05.403 296 18239.42 27.95 52702.01 88888.00 2007-10-23 01:51:05.903 296 18239.41 28.02 52701.96 88888.00 2007-10-23 01:51:06.403 296 18239.39 28.00 52701.96 88888.00 2007-10-23 01:51:06.903 296 18239.40 27.98 52701.91 88888.00 2007-10-23 01:51:07.403 296 18239.36 27.76 52701.94 88888.00 2007-10-23 01:51:07.903 296 18239.28 27.73 52702.05 88888.00 2007-10-23 01:51:08.403 296 18239.28 27.87 52702.12 88888.00 2007-10-23 01:51:08.903 296 18239.31 27.88 52702.03 88888.00 2007-10-23 01:51:09.403 296 18239.29 27.87 52702.01 88888.00 2007-10-23 01:51:09.903 296 18239.30 27.86 52702.08 88888.00 2007-10-23 01:51:10.403 296 18239.32 28.00 52702.04 88888.00 2007-10-23 01:51:10.903 296 18239.31 28.01 52701.96 88888.00 2007-10-23 01:51:11.403 296 18239.32 28.05 52702.11 88888.00 2007-10-23 01:51:11.903 296 18239.43 28.10 52702.14 88888.00 2007-10-23 01:51:12.403 296 18239.46 27.90 52702.12 88888.00 2007-10-23 01:51:12.903 296 18239.40 28.05 52702.01 88888.00 2007-10-23 01:51:13.403 296 18239.47 28.05 52702.03 88888.00 2007-10-23 01:51:13.903 296 18239.50 27.93 52702.05 88888.00 2007-10-23 01:51:14.403 296 18239.49 27.93 52701.98 88888.00 2007-10-23 01:51:14.903 296 18239.49 27.90 52702.02 88888.00 2007-10-23 01:51:15.403 296 18239.44 27.86 52702.17 88888.00 2007-10-23 01:51:15.903 296 18239.41 27.99 52702.20 88888.00 2007-10-23 01:51:16.403 296 18239.47 27.92 52702.14 88888.00 2007-10-23 01:51:16.903 296 18239.40 27.85 52702.19 88888.00 2007-10-23 01:51:17.403 296 18239.52 27.71 52702.08 88888.00 2007-10-23 01:51:17.903 296 18239.46 27.60 52701.98 88888.00 2007-10-23 01:51:18.403 296 18239.36 27.79 52701.98 88888.00 2007-10-23 01:51:18.903 296 18239.23 27.88 52702.02 88888.00 2007-10-23 01:51:19.403 296 18239.30 27.67 52702.05 88888.00 2007-10-23 01:51:19.903 296 18239.43 27.79 52702.09 88888.00 2007-10-23 01:51:20.403 296 18239.43 27.80 52702.17 88888.00 2007-10-23 01:51:20.903 296 18239.37 27.79 52702.19 88888.00 2007-10-23 01:51:21.403 296 18239.40 27.58 52702.13 88888.00 2007-10-23 01:51:21.903 296 18239.33 27.66 52701.96 88888.00 2007-10-23 01:51:22.403 296 18239.33 27.74 52702.13 88888.00 2007-10-23 01:51:22.903 296 18239.30 27.91 52702.17 88888.00 2007-10-23 01:51:23.403 296 18239.30 28.01 52702.11 88888.00 2007-10-23 01:51:23.903 296 18239.41 27.93 52702.06 88888.00 2007-10-23 01:51:24.403 296 18239.53 27.81 52702.08 88888.00 2007-10-23 01:51:24.903 296 18239.40 27.97 52701.97 88888.00 2007-10-23 01:51:25.403 296 18239.44 27.77 52702.00 88888.00 2007-10-23 01:51:25.903 296 18239.46 27.72 52702.08 88888.00 2007-10-23 01:51:26.403 296 18239.42 27.82 52702.06 88888.00 2007-10-23 01:51:26.903 296 18239.57 27.93 52701.98 88888.00 2007-10-23 01:51:27.403 296 18239.61 27.94 52701.92 88888.00 2007-10-23 01:51:27.903 296 18239.47 27.89 52701.96 88888.00 2007-10-23 01:51:28.403 296 18239.53 27.70 52701.92 88888.00 2007-10-23 01:51:28.903 296 18239.48 27.62 52701.90 88888.00 2007-10-23 01:51:29.403 296 18239.34 27.64 52701.91 88888.00 2007-10-23 01:51:29.903 296 18239.25 27.52 52701.90 88888.00 2007-10-23 01:51:30.403 296 18239.28 27.62 52701.85 88888.00 2007-10-23 01:51:30.903 296 18239.26 27.61 52701.86 88888.00 2007-10-23 01:51:31.403 296 18239.15 27.52 52701.78 88888.00 2007-10-23 01:51:31.903 296 18239.16 27.69 52701.74 88888.00 2007-10-23 01:51:32.403 296 18239.15 27.66 52701.81 88888.00 2007-10-23 01:51:32.903 296 18239.21 27.61 52701.80 88888.00 2007-10-23 01:51:33.403 296 18239.19 27.51 52701.89 88888.00 2007-10-23 01:51:33.903 296 18239.20 27.68 52701.90 88888.00 2007-10-23 01:51:34.403 296 18239.22 27.85 52701.83 88888.00 2007-10-23 01:51:34.903 296 18239.23 27.79 52701.81 88888.00 2007-10-23 01:51:35.403 296 18239.19 27.65 52701.80 88888.00 2007-10-23 01:51:35.903 296 18239.12 27.60 52701.70 88888.00 2007-10-23 01:51:36.403 296 18239.08 27.55 52701.82 88888.00 2007-10-23 01:51:36.903 296 18239.17 27.63 52701.89 88888.00 2007-10-23 01:51:37.403 296 18239.19 27.62 52701.95 88888.00 2007-10-23 01:51:37.903 296 18239.17 27.67 52701.98 88888.00 2007-10-23 01:51:38.403 296 18239.11 27.79 52702.05 88888.00 2007-10-23 01:51:38.903 296 18239.09 27.76 52702.03 88888.00 2007-10-23 01:51:39.403 296 18239.12 27.63 52702.00 88888.00 2007-10-23 01:51:39.903 296 18239.15 27.61 52702.05 88888.00 2007-10-23 01:51:40.403 296 18239.14 27.65 52702.00 88888.00 2007-10-23 01:51:40.903 296 18239.17 27.65 52701.95 88888.00 2007-10-23 01:51:41.403 296 18239.21 27.57 52701.98 88888.00 2007-10-23 01:51:41.903 296 18239.25 27.59 52701.92 88888.00 2007-10-23 01:51:42.403 296 18239.20 27.73 52701.97 88888.00 2007-10-23 01:51:42.903 296 18239.11 27.65 52702.01 88888.00 2007-10-23 01:51:43.403 296 18239.08 27.70 52702.03 88888.00 2007-10-23 01:51:43.903 296 18239.22 27.66 52701.96 88888.00 2007-10-23 01:51:44.403 296 18239.15 27.43 52702.03 88888.00 2007-10-23 01:51:44.903 296 18239.25 27.45 52701.97 88888.00 2007-10-23 01:51:45.403 296 18239.15 27.41 52701.95 88888.00 2007-10-23 01:51:45.903 296 18239.08 27.36 52702.00 88888.00 2007-10-23 01:51:46.403 296 18239.14 27.65 52702.11 88888.00 2007-10-23 01:51:46.903 296 18239.19 27.77 52702.07 88888.00 2007-10-23 01:51:47.403 296 18239.09 27.69 52702.08 88888.00 2007-10-23 01:51:47.903 296 18239.00 27.86 52702.09 88888.00 2007-10-23 01:51:48.403 296 18239.07 27.93 52702.04 88888.00 2007-10-23 01:51:48.903 296 18239.08 27.78 52702.07 88888.00 2007-10-23 01:51:49.403 296 18239.06 27.76 52702.09 88888.00 2007-10-23 01:51:49.903 296 18239.07 27.86 52701.98 88888.00 2007-10-23 01:51:50.403 296 18239.10 27.68 52701.93 88888.00 2007-10-23 01:51:50.903 296 18239.10 27.53 52701.88 88888.00 2007-10-23 01:51:51.403 296 18239.14 27.67 52701.88 88888.00 2007-10-23 01:51:51.903 296 18239.19 27.77 52701.92 88888.00 2007-10-23 01:51:52.403 296 18239.18 27.78 52701.96 88888.00 2007-10-23 01:51:52.903 296 18239.11 27.67 52701.96 88888.00 2007-10-23 01:51:53.403 296 18239.05 27.73 52701.84 88888.00 2007-10-23 01:51:53.903 296 18239.06 27.85 52701.77 88888.00 2007-10-23 01:51:54.403 296 18239.01 27.87 52701.70 88888.00 2007-10-23 01:51:54.903 296 18239.09 27.77 52701.80 88888.00 2007-10-23 01:51:55.403 296 18239.16 27.74 52701.89 88888.00 2007-10-23 01:51:55.903 296 18238.93 27.77 52701.96 88888.00 2007-10-23 01:51:56.403 296 18238.82 27.99 52701.96 88888.00 2007-10-23 01:51:56.903 296 18238.83 27.88 52702.03 88888.00 2007-10-23 01:51:57.403 296 18239.01 27.77 52702.00 88888.00 2007-10-23 01:51:57.903 296 18238.96 27.86 52701.92 88888.00 2007-10-23 01:51:58.403 296 18238.85 27.89 52701.85 88888.00 2007-10-23 01:51:58.903 296 18238.72 27.74 52701.94 88888.00 2007-10-23 01:51:59.403 296 18238.83 27.74 52701.93 88888.00 2007-10-23 01:51:59.903 296 18238.98 27.72 52702.00 88888.00 2007-10-23 01:52:00.403 296 18238.90 27.74 52702.04 88888.00 2007-10-23 01:52:00.903 296 18238.85 27.82 52701.92 88888.00 2007-10-23 01:52:01.403 296 18238.82 27.67 52701.91 88888.00 2007-10-23 01:52:01.903 296 18238.81 27.75 52701.90 88888.00 2007-10-23 01:52:02.403 296 18238.70 27.71 52701.91 88888.00 2007-10-23 01:52:02.903 296 18238.67 27.77 52701.91 88888.00 2007-10-23 01:52:03.403 296 18238.77 27.74 52701.85 88888.00 2007-10-23 01:52:03.903 296 18238.73 27.82 52701.76 88888.00 2007-10-23 01:52:04.403 296 18238.81 27.95 52701.81 88888.00 2007-10-23 01:52:04.903 296 18238.85 27.99 52701.85 88888.00 2007-10-23 01:52:05.403 296 18238.90 27.95 52701.83 88888.00 2007-10-23 01:52:05.903 296 18238.90 27.95 52701.85 88888.00 2007-10-23 01:52:06.403 296 18238.83 27.75 52701.78 88888.00 2007-10-23 01:52:06.903 296 18238.95 27.74 52701.77 88888.00 2007-10-23 01:52:07.403 296 18239.09 27.71 52701.82 88888.00 2007-10-23 01:52:07.903 296 18238.94 27.80 52701.82 88888.00 2007-10-23 01:52:08.403 296 18238.88 27.78 52701.71 88888.00 2007-10-23 01:52:08.903 296 18238.90 27.85 52701.79 88888.00 2007-10-23 01:52:09.403 296 18238.87 27.81 52701.86 88888.00 2007-10-23 01:52:09.903 296 18238.85 27.73 52701.84 88888.00 2007-10-23 01:52:10.403 296 18238.82 27.68 52701.74 88888.00 2007-10-23 01:52:10.903 296 18238.78 27.76 52701.74 88888.00 2007-10-23 01:52:11.403 296 18238.74 27.98 52701.77 88888.00 2007-10-23 01:52:11.903 296 18238.88 27.92 52701.82 88888.00 2007-10-23 01:52:12.403 296 18238.81 27.70 52701.82 88888.00 2007-10-23 01:52:12.903 296 18238.96 27.98 52701.82 88888.00 2007-10-23 01:52:13.403 296 18238.96 28.02 52701.77 88888.00 2007-10-23 01:52:13.903 296 18238.96 28.01 52701.74 88888.00 2007-10-23 01:52:14.403 296 18238.98 27.90 52701.81 88888.00 2007-10-23 01:52:14.903 296 18238.99 27.91 52701.76 88888.00 2007-10-23 01:52:15.403 296 18238.87 28.04 52701.79 88888.00 2007-10-23 01:52:15.903 296 18238.67 28.03 52701.80 88888.00 2007-10-23 01:52:16.403 296 18238.71 27.88 52701.76 88888.00 2007-10-23 01:52:16.903 296 18238.76 27.96 52701.70 88888.00 2007-10-23 01:52:17.403 296 18238.86 27.86 52701.90 88888.00 2007-10-23 01:52:17.903 296 18238.82 27.89 52701.77 88888.00 2007-10-23 01:52:18.403 296 18238.73 27.95 52701.71 88888.00 2007-10-23 01:52:18.903 296 18238.68 27.92 52701.84 88888.00 2007-10-23 01:52:19.403 296 18238.82 27.64 52701.82 88888.00 2007-10-23 01:52:19.903 296 18238.84 27.78 52701.89 88888.00 2007-10-23 01:52:20.403 296 18238.88 27.92 52701.94 88888.00 2007-10-23 01:52:20.903 296 18238.74 28.00 52701.89 88888.00 2007-10-23 01:52:21.403 296 18238.83 27.99 52701.90 88888.00 2007-10-23 01:52:21.903 296 18238.95 27.78 52701.90 88888.00 2007-10-23 01:52:22.403 296 18238.89 27.78 52701.90 88888.00 2007-10-23 01:52:22.903 296 18238.83 27.96 52702.02 88888.00 2007-10-23 01:52:23.403 296 18238.67 27.77 52702.06 88888.00 2007-10-23 01:52:23.903 296 18238.67 27.91 52702.02 88888.00 2007-10-23 01:52:24.403 296 18238.71 27.80 52701.98 88888.00 2007-10-23 01:52:24.903 296 18238.74 27.92 52701.88 88888.00 2007-10-23 01:52:25.403 296 18238.83 27.84 52701.96 88888.00 2007-10-23 01:52:25.903 296 18238.76 27.84 52702.00 88888.00 2007-10-23 01:52:26.403 296 18238.85 27.81 52701.90 88888.00 2007-10-23 01:52:26.903 296 18238.73 27.89 52701.88 88888.00 2007-10-23 01:52:27.403 296 18238.73 27.97 52701.77 88888.00 2007-10-23 01:52:27.903 296 18238.82 27.99 52701.79 88888.00 2007-10-23 01:52:28.403 296 18238.78 27.95 52701.91 88888.00 2007-10-23 01:52:28.903 296 18238.77 28.06 52702.00 88888.00 2007-10-23 01:52:29.403 296 18238.86 28.00 52702.01 88888.00 2007-10-23 01:52:29.903 296 18238.81 27.81 52701.97 88888.00 2007-10-23 01:52:30.403 296 18238.78 27.88 52701.86 88888.00 2007-10-23 01:52:30.903 296 18238.75 27.93 52701.72 88888.00 2007-10-23 01:52:31.403 296 18238.67 27.94 52701.78 88888.00 2007-10-23 01:52:31.903 296 18238.77 27.76 52701.91 88888.00 2007-10-23 01:52:32.403 296 18238.83 27.66 52701.89 88888.00 2007-10-23 01:52:32.903 296 18238.87 27.73 52701.80 88888.00 2007-10-23 01:52:33.403 296 18238.83 27.74 52701.77 88888.00 2007-10-23 01:52:33.903 296 18238.89 27.75 52701.83 88888.00 2007-10-23 01:52:34.403 296 18238.87 27.77 52701.82 88888.00 2007-10-23 01:52:34.903 296 18238.81 27.76 52701.85 88888.00 2007-10-23 01:52:35.403 296 18238.83 27.93 52701.96 88888.00 2007-10-23 01:52:35.903 296 18238.94 28.04 52701.88 88888.00 2007-10-23 01:52:36.403 296 18238.87 28.06 52701.77 88888.00 2007-10-23 01:52:36.903 296 18238.73 27.81 52701.67 88888.00 2007-10-23 01:52:37.403 296 18238.73 27.78 52701.66 88888.00 2007-10-23 01:52:37.903 296 18238.71 27.79 52701.71 88888.00 2007-10-23 01:52:38.403 296 18238.68 27.70 52701.72 88888.00 2007-10-23 01:52:38.903 296 18238.67 27.82 52701.93 88888.00 2007-10-23 01:52:39.403 296 18238.79 27.71 52701.96 88888.00 2007-10-23 01:52:39.903 296 18238.68 27.64 52701.90 88888.00 2007-10-23 01:52:40.403 296 18238.65 27.56 52701.89 88888.00 2007-10-23 01:52:40.903 296 18238.65 27.81 52701.82 88888.00 2007-10-23 01:52:41.403 296 18238.71 27.85 52701.90 88888.00 2007-10-23 01:52:41.903 296 18238.77 27.60 52701.94 88888.00 2007-10-23 01:52:42.403 296 18238.74 27.58 52701.92 88888.00 2007-10-23 01:52:42.903 296 18238.65 27.64 52701.92 88888.00 2007-10-23 01:52:43.403 296 18238.64 27.43 52701.98 88888.00 2007-10-23 01:52:43.903 296 18238.73 27.54 52701.98 88888.00 2007-10-23 01:52:44.403 296 18238.72 27.76 52701.91 88888.00 2007-10-23 01:52:44.903 296 18238.52 27.52 52701.79 88888.00 2007-10-23 01:52:45.403 296 18238.56 27.45 52701.89 88888.00 2007-10-23 01:52:45.903 296 18238.63 27.47 52702.02 88888.00 2007-10-23 01:52:46.403 296 18238.67 27.48 52701.98 88888.00 2007-10-23 01:52:46.903 296 18238.70 27.58 52701.88 88888.00 2007-10-23 01:52:47.403 296 18238.73 27.49 52701.79 88888.00 2007-10-23 01:52:47.903 296 18238.71 27.46 52701.81 88888.00 2007-10-23 01:52:48.403 296 18238.61 27.54 52701.86 88888.00 2007-10-23 01:52:48.903 296 18238.47 27.60 52701.77 88888.00 2007-10-23 01:52:49.403 296 18238.54 27.84 52701.79 88888.00 2007-10-23 01:52:49.903 296 18238.51 27.87 52701.83 88888.00 2007-10-23 01:52:50.403 296 18238.36 27.87 52701.90 88888.00 2007-10-23 01:52:50.903 296 18238.39 27.82 52702.02 88888.00 2007-10-23 01:52:51.403 296 18238.47 27.76 52701.98 88888.00 2007-10-23 01:52:51.903 296 18238.40 27.86 52701.86 88888.00 2007-10-23 01:52:52.403 296 18238.46 27.85 52701.97 88888.00 2007-10-23 01:52:52.903 296 18238.38 27.97 52702.05 88888.00 2007-10-23 01:52:53.403 296 18238.24 28.03 52702.00 88888.00 2007-10-23 01:52:53.903 296 18238.20 27.96 52701.84 88888.00 2007-10-23 01:52:54.403 296 18238.24 28.04 52701.85 88888.00 2007-10-23 01:52:54.903 296 18238.36 28.10 52701.92 88888.00 2007-10-23 01:52:55.403 296 18238.40 27.96 52702.14 88888.00 2007-10-23 01:52:55.903 296 18238.39 27.94 52702.30 88888.00 2007-10-23 01:52:56.403 296 18238.47 27.97 52702.17 88888.00 2007-10-23 01:52:56.903 296 18238.52 27.98 52702.07 88888.00 2007-10-23 01:52:57.403 296 18238.55 27.98 52702.02 88888.00 2007-10-23 01:52:57.903 296 18238.45 27.97 52702.01 88888.00 2007-10-23 01:52:58.403 296 18238.52 27.77 52701.91 88888.00 2007-10-23 01:52:58.903 296 18238.60 27.63 52701.98 88888.00 2007-10-23 01:52:59.403 296 18238.66 27.70 52702.01 88888.00 2007-10-23 01:52:59.903 296 18238.63 27.73 52702.00 88888.00 2007-10-23 01:53:00.403 296 18238.47 27.74 52701.96 88888.00 2007-10-23 01:53:00.903 296 18238.45 27.80 52701.81 88888.00 2007-10-23 01:53:01.403 296 18238.35 27.61 52701.79 88888.00 2007-10-23 01:53:01.903 296 18238.40 27.52 52701.66 88888.00 2007-10-23 01:53:02.403 296 18238.46 27.65 52701.70 88888.00 2007-10-23 01:53:02.903 296 18238.52 27.65 52701.71 88888.00 2007-10-23 01:53:03.403 296 18238.49 27.64 52701.68 88888.00 2007-10-23 01:53:03.903 296 18238.44 27.60 52701.74 88888.00 2007-10-23 01:53:04.403 296 18238.50 27.57 52701.65 88888.00 2007-10-23 01:53:04.903 296 18238.50 27.37 52701.63 88888.00 2007-10-23 01:53:05.403 296 18238.33 27.49 52701.69 88888.00 2007-10-23 01:53:05.903 296 18238.34 27.49 52701.73 88888.00 2007-10-23 01:53:06.403 296 18238.38 27.44 52701.80 88888.00 2007-10-23 01:53:06.903 296 18238.46 27.43 52701.70 88888.00 2007-10-23 01:53:07.403 296 18238.51 27.65 52701.78 88888.00 2007-10-23 01:53:07.903 296 18238.39 27.84 52701.89 88888.00 2007-10-23 01:53:08.403 296 18238.40 27.92 52701.95 88888.00 2007-10-23 01:53:08.903 296 18238.36 27.86 52701.88 88888.00 2007-10-23 01:53:09.403 296 18238.36 27.65 52701.81 88888.00 2007-10-23 01:53:09.903 296 18238.31 27.79 52701.70 88888.00 2007-10-23 01:53:10.403 296 18238.34 27.89 52701.70 88888.00 2007-10-23 01:53:10.903 296 18238.40 27.75 52701.74 88888.00 2007-10-23 01:53:11.403 296 18238.20 27.74 52701.86 88888.00 2007-10-23 01:53:11.903 296 18238.14 27.72 52701.83 88888.00 2007-10-23 01:53:12.403 296 18238.18 27.75 52701.85 88888.00 2007-10-23 01:53:12.903 296 18238.16 27.70 52701.91 88888.00 2007-10-23 01:53:13.403 296 18238.17 27.57 52701.85 88888.00 2007-10-23 01:53:13.903 296 18238.31 27.74 52701.81 88888.00 2007-10-23 01:53:14.403 296 18238.36 27.85 52701.85 88888.00 2007-10-23 01:53:14.903 296 18238.31 27.77 52701.89 88888.00 2007-10-23 01:53:15.403 296 18238.35 27.82 52701.93 88888.00 2007-10-23 01:53:15.903 296 18238.35 27.62 52701.89 88888.00 2007-10-23 01:53:16.403 296 18238.29 27.43 52701.85 88888.00 2007-10-23 01:53:16.903 296 18238.21 27.55 52702.00 88888.00 2007-10-23 01:53:17.403 296 18238.16 27.72 52701.96 88888.00 2007-10-23 01:53:17.903 296 18238.20 27.63 52701.81 88888.00 2007-10-23 01:53:18.403 296 18238.16 27.67 52701.73 88888.00 2007-10-23 01:53:18.903 296 18238.08 27.63 52701.70 88888.00 2007-10-23 01:53:19.403 296 18238.06 27.75 52701.76 88888.00 2007-10-23 01:53:19.903 296 18238.11 27.65 52701.83 88888.00 2007-10-23 01:53:20.403 296 18238.22 27.49 52701.83 88888.00 2007-10-23 01:53:20.903 296 18238.22 27.36 52701.83 88888.00 2007-10-23 01:53:21.403 296 18238.02 27.55 52701.83 88888.00 2007-10-23 01:53:21.903 296 18238.02 27.58 52701.79 88888.00 2007-10-23 01:53:22.403 296 18238.10 27.36 52701.80 88888.00 2007-10-23 01:53:22.903 296 18238.17 27.49 52701.78 88888.00 2007-10-23 01:53:23.403 296 18238.10 27.64 52701.94 88888.00 2007-10-23 01:53:23.903 296 18238.10 27.71 52702.00 88888.00 2007-10-23 01:53:24.403 296 18238.17 27.76 52701.92 88888.00 2007-10-23 01:53:24.903 296 18238.11 27.75 52701.84 88888.00 2007-10-23 01:53:25.403 296 18238.03 27.59 52701.93 88888.00 2007-10-23 01:53:25.903 296 18237.90 27.43 52701.97 88888.00 2007-10-23 01:53:26.403 296 18237.94 27.35 52702.03 88888.00 2007-10-23 01:53:26.903 296 18238.09 27.48 52702.03 88888.00 2007-10-23 01:53:27.403 296 18238.11 27.38 52702.05 88888.00 2007-10-23 01:53:27.903 296 18238.14 27.40 52702.02 88888.00 2007-10-23 01:53:28.403 296 18238.22 27.45 52701.96 88888.00 2007-10-23 01:53:28.903 296 18238.11 27.35 52701.90 88888.00 2007-10-23 01:53:29.403 296 18238.00 27.35 52701.86 88888.00 2007-10-23 01:53:29.903 296 18237.95 27.36 52701.86 88888.00 2007-10-23 01:53:30.403 296 18237.95 27.44 52701.97 88888.00 2007-10-23 01:53:30.903 296 18237.99 27.45 52702.02 88888.00 2007-10-23 01:53:31.403 296 18237.95 27.20 52701.98 88888.00 2007-10-23 01:53:31.903 296 18237.98 27.22 52701.91 88888.00 2007-10-23 01:53:32.403 296 18237.95 27.48 52701.77 88888.00 2007-10-23 01:53:32.903 296 18237.85 27.40 52701.88 88888.00 2007-10-23 01:53:33.403 296 18237.97 27.46 52701.95 88888.00 2007-10-23 01:53:33.903 296 18238.02 27.40 52702.04 88888.00 2007-10-23 01:53:34.403 296 18238.06 27.33 52702.25 88888.00 2007-10-23 01:53:34.903 296 18238.00 27.54 52702.18 88888.00 2007-10-23 01:53:35.403 296 18238.01 27.56 52702.17 88888.00 2007-10-23 01:53:35.903 296 18238.06 27.32 52702.24 88888.00 2007-10-23 01:53:36.403 296 18238.01 27.27 52702.13 88888.00 2007-10-23 01:53:36.903 296 18238.02 27.33 52702.02 88888.00 2007-10-23 01:53:37.403 296 18238.12 27.42 52701.95 88888.00 2007-10-23 01:53:37.903 296 18238.10 27.36 52701.96 88888.00 2007-10-23 01:53:38.403 296 18238.08 27.56 52701.96 88888.00 2007-10-23 01:53:38.903 296 18238.06 27.63 52702.09 88888.00 2007-10-23 01:53:39.403 296 18238.05 27.56 52702.16 88888.00 2007-10-23 01:53:39.903 296 18238.06 27.47 52702.08 88888.00 2007-10-23 01:53:40.403 296 18238.08 27.36 52702.08 88888.00 2007-10-23 01:53:40.903 296 18238.03 27.30 52702.06 88888.00 2007-10-23 01:53:41.403 296 18238.02 27.45 52702.03 88888.00 2007-10-23 01:53:41.903 296 18237.97 27.51 52702.13 88888.00 2007-10-23 01:53:42.403 296 18238.03 27.47 52702.07 88888.00 2007-10-23 01:53:42.903 296 18237.96 27.32 52702.13 88888.00 2007-10-23 01:53:43.403 296 18237.92 27.48 52702.14 88888.00 2007-10-23 01:53:43.903 296 18237.78 27.46 52702.29 88888.00 2007-10-23 01:53:44.403 296 18237.86 27.49 52702.44 88888.00 2007-10-23 01:53:44.903 296 18237.98 27.58 52702.30 88888.00 2007-10-23 01:53:45.403 296 18237.92 27.39 52702.25 88888.00 2007-10-23 01:53:45.903 296 18237.85 27.37 52702.21 88888.00 2007-10-23 01:53:46.403 296 18237.86 27.34 52702.24 88888.00 2007-10-23 01:53:46.903 296 18237.90 27.29 52702.32 88888.00 2007-10-23 01:53:47.403 296 18237.89 27.22 52702.26 88888.00 2007-10-23 01:53:47.903 296 18237.90 27.20 52702.14 88888.00 2007-10-23 01:53:48.403 296 18237.85 27.27 52702.19 88888.00 2007-10-23 01:53:48.903 296 18237.92 27.46 52702.29 88888.00 2007-10-23 01:53:49.403 296 18237.97 27.30 52702.21 88888.00 2007-10-23 01:53:49.903 296 18237.94 27.26 52702.21 88888.00 2007-10-23 01:53:50.403 296 18237.94 27.33 52702.14 88888.00 2007-10-23 01:53:50.903 296 18237.95 27.42 52702.15 88888.00 2007-10-23 01:53:51.403 296 18237.80 27.34 52702.11 88888.00 2007-10-23 01:53:51.903 296 18237.76 27.30 52701.95 88888.00 2007-10-23 01:53:52.403 296 18237.79 27.27 52701.88 88888.00 2007-10-23 01:53:52.903 296 18237.80 27.18 52701.81 88888.00 2007-10-23 01:53:53.403 296 18237.70 27.34 52701.73 88888.00 2007-10-23 01:53:53.903 296 18237.68 27.33 52701.73 88888.00 2007-10-23 01:53:54.403 296 18237.70 27.43 52701.89 88888.00 2007-10-23 01:53:54.903 296 18237.75 27.44 52701.97 88888.00 2007-10-23 01:53:55.403 296 18237.71 27.53 52702.05 88888.00 2007-10-23 01:53:55.903 296 18237.58 27.55 52702.00 88888.00 2007-10-23 01:53:56.403 296 18237.64 27.52 52702.11 88888.00 2007-10-23 01:53:56.903 296 18237.79 27.57 52702.16 88888.00 2007-10-23 01:53:57.403 296 18237.77 27.59 52702.13 88888.00 2007-10-23 01:53:57.903 296 18237.56 27.54 52702.18 88888.00 2007-10-23 01:53:58.403 296 18237.56 27.64 52702.16 88888.00 2007-10-23 01:53:58.903 296 18237.53 27.72 52702.24 88888.00 2007-10-23 01:53:59.403 296 18237.19 27.65 52702.15 88888.00 2007-10-23 01:53:59.903 296 18237.46 27.68 52702.05 88888.00 2007-10-23 01:54:00.403 296 18237.55 27.66 52702.07 88888.00 2007-10-23 01:54:00.903 296 18237.57 27.54 52702.13 88888.00 2007-10-23 01:54:01.403 296 18237.60 27.53 52702.11 88888.00 2007-10-23 01:54:01.903 296 18237.54 27.51 52702.17 88888.00 2007-10-23 01:54:02.403 296 18237.51 27.40 52702.17 88888.00 2007-10-23 01:54:02.903 296 18237.43 27.51 52702.12 88888.00 2007-10-23 01:54:03.403 296 18237.49 27.54 52702.14 88888.00 2007-10-23 01:54:03.903 296 18237.58 27.72 52702.12 88888.00 2007-10-23 01:54:04.403 296 18237.62 27.78 52702.18 88888.00 2007-10-23 01:54:04.903 296 18237.58 27.60 52702.14 88888.00 2007-10-23 01:54:05.403 296 18237.56 27.45 52702.09 88888.00 2007-10-23 01:54:05.903 296 18237.46 27.64 52702.07 88888.00 2007-10-23 01:54:06.403 296 18237.48 27.77 52702.00 88888.00 2007-10-23 01:54:06.903 296 18237.47 27.81 52702.15 88888.00 2007-10-23 01:54:07.403 296 18237.57 27.79 52702.12 88888.00 2007-10-23 01:54:07.903 296 18237.57 27.59 52702.00 88888.00 2007-10-23 01:54:08.403 296 18237.57 27.59 52701.95 88888.00 2007-10-23 01:54:08.903 296 18237.64 27.60 52702.01 88888.00 2007-10-23 01:54:09.403 296 18237.57 27.37 52702.07 88888.00 2007-10-23 01:54:09.903 296 18237.52 27.33 52702.09 88888.00 2007-10-23 01:54:10.403 296 18237.49 27.22 52702.31 88888.00 2007-10-23 01:54:10.903 296 18237.54 27.31 52702.42 88888.00 2007-10-23 01:54:11.403 296 18237.42 27.54 52702.36 88888.00 2007-10-23 01:54:11.903 296 18237.64 27.59 52702.30 88888.00 2007-10-23 01:54:12.403 296 18237.66 27.57 52702.25 88888.00 2007-10-23 01:54:12.903 296 18237.53 27.35 52702.17 88888.00 2007-10-23 01:54:13.403 296 18237.52 27.42 52702.11 88888.00 2007-10-23 01:54:13.903 296 18237.47 27.35 52702.11 88888.00 2007-10-23 01:54:14.403 296 18237.37 27.42 52702.13 88888.00 2007-10-23 01:54:14.903 296 18237.34 27.48 52702.12 88888.00 2007-10-23 01:54:15.403 296 18237.44 27.54 52702.23 88888.00 2007-10-23 01:54:15.903 296 18237.49 27.35 52702.19 88888.00 2007-10-23 01:54:16.403 296 18237.49 27.31 52702.11 88888.00 2007-10-23 01:54:16.903 296 18237.54 27.26 52702.09 88888.00 2007-10-23 01:54:17.403 296 18237.58 27.41 52702.07 88888.00 2007-10-23 01:54:17.903 296 18237.49 27.40 52701.96 88888.00 2007-10-23 01:54:18.403 296 18237.47 27.38 52701.84 88888.00 2007-10-23 01:54:18.903 296 18237.54 27.47 52701.98 88888.00 2007-10-23 01:54:19.403 296 18237.64 27.31 52702.11 88888.00 2007-10-23 01:54:19.903 296 18237.64 27.31 52702.15 88888.00 2007-10-23 01:54:20.403 296 18237.58 27.15 52702.09 88888.00 2007-10-23 01:54:20.903 296 18237.59 27.18 52702.07 88888.00 2007-10-23 01:54:21.403 296 18237.63 27.27 52702.01 88888.00 2007-10-23 01:54:21.903 296 18237.49 27.45 52702.02 88888.00 2007-10-23 01:54:22.403 296 18237.45 27.42 52702.03 88888.00 2007-10-23 01:54:22.903 296 18237.53 27.35 52702.04 88888.00 2007-10-23 01:54:23.403 296 18237.54 27.27 52702.06 88888.00 2007-10-23 01:54:23.903 296 18237.52 27.38 52702.01 88888.00 2007-10-23 01:54:24.403 296 18237.52 27.56 52702.07 88888.00 2007-10-23 01:54:24.903 296 18237.53 27.58 52701.95 88888.00 2007-10-23 01:54:25.403 296 18237.55 27.54 52701.91 88888.00 2007-10-23 01:54:25.903 296 18237.52 27.33 52701.84 88888.00 2007-10-23 01:54:26.403 296 18237.49 27.52 52701.91 88888.00 2007-10-23 01:54:26.903 296 18237.57 27.61 52701.97 88888.00 2007-10-23 01:54:27.403 296 18237.55 27.45 52702.06 88888.00 2007-10-23 01:54:27.903 296 18237.47 27.51 52702.00 88888.00 2007-10-23 01:54:28.403 296 18237.41 27.43 52702.09 88888.00 2007-10-23 01:54:28.903 296 18237.45 27.39 52702.11 88888.00 2007-10-23 01:54:29.403 296 18237.33 27.35 52701.92 88888.00 2007-10-23 01:54:29.903 296 18237.23 27.45 52701.86 88888.00 2007-10-23 01:54:30.403 296 18237.34 27.26 52701.90 88888.00 2007-10-23 01:54:30.903 296 18237.33 27.24 52702.01 88888.00 2007-10-23 01:54:31.403 296 18237.38 27.42 52702.05 88888.00 2007-10-23 01:54:31.903 296 18237.41 27.41 52702.09 88888.00 2007-10-23 01:54:32.403 296 18237.51 27.33 52702.04 88888.00 2007-10-23 01:54:32.903 296 18237.29 27.36 52702.21 88888.00 2007-10-23 01:54:33.403 296 18237.32 27.42 52702.36 88888.00 2007-10-23 01:54:33.903 296 18237.38 27.39 52702.36 88888.00 2007-10-23 01:54:34.403 296 18237.40 27.37 52702.33 88888.00 2007-10-23 01:54:34.903 296 18237.33 27.46 52702.31 88888.00 2007-10-23 01:54:35.403 296 18237.40 27.41 52702.31 88888.00 2007-10-23 01:54:35.903 296 18237.47 27.29 52702.30 88888.00 2007-10-23 01:54:36.403 296 18237.56 27.28 52701.97 88888.00 2007-10-23 01:54:36.903 296 18237.41 27.04 52701.83 88888.00 2007-10-23 01:54:37.403 296 18237.32 27.12 52701.80 88888.00 2007-10-23 01:54:37.903 296 18237.43 27.18 52701.85 88888.00 2007-10-23 01:54:38.403 296 18237.37 27.25 52701.82 88888.00 2007-10-23 01:54:38.903 296 18237.47 27.23 52701.94 88888.00 2007-10-23 01:54:39.403 296 18237.46 27.31 52702.08 88888.00 2007-10-23 01:54:39.903 296 18237.53 27.13 52701.98 88888.00 2007-10-23 01:54:40.403 296 18237.55 27.13 52701.98 88888.00 2007-10-23 01:54:40.903 296 18237.47 27.15 52702.02 88888.00 2007-10-23 01:54:41.403 296 18237.31 27.04 52701.97 88888.00 2007-10-23 01:54:41.903 296 18237.27 27.06 52702.01 88888.00 2007-10-23 01:54:42.403 296 18237.40 27.30 52701.92 88888.00 2007-10-23 01:54:42.903 296 18237.40 27.39 52701.93 88888.00 2007-10-23 01:54:43.403 296 18237.36 27.24 52702.03 88888.00 2007-10-23 01:54:43.903 296 18237.42 27.29 52701.90 88888.00 2007-10-23 01:54:44.403 296 18237.45 27.26 52701.88 88888.00 2007-10-23 01:54:44.903 296 18237.41 27.32 52701.95 88888.00 2007-10-23 01:54:45.403 296 18237.33 27.47 52701.96 88888.00 2007-10-23 01:54:45.903 296 18237.43 27.34 52702.05 88888.00 2007-10-23 01:54:46.403 296 18237.46 27.16 52702.01 88888.00 2007-10-23 01:54:46.903 296 18237.30 27.09 52701.96 88888.00 2007-10-23 01:54:47.403 296 18237.38 27.27 52702.03 88888.00 2007-10-23 01:54:47.903 296 18237.35 27.10 52702.03 88888.00 2007-10-23 01:54:48.403 296 18237.40 27.09 52702.01 88888.00 2007-10-23 01:54:48.903 296 18237.31 27.23 52701.94 88888.00 2007-10-23 01:54:49.403 296 18237.33 27.20 52702.07 88888.00 2007-10-23 01:54:49.903 296 18237.31 27.22 52702.09 88888.00 2007-10-23 01:54:50.403 296 18237.37 27.29 52701.97 88888.00 2007-10-23 01:54:50.903 296 18237.31 27.34 52701.92 88888.00 2007-10-23 01:54:51.403 296 18237.27 27.31 52701.95 88888.00 2007-10-23 01:54:51.903 296 18237.31 27.26 52702.00 88888.00 2007-10-23 01:54:52.403 296 18237.21 27.23 52701.98 88888.00 2007-10-23 01:54:52.903 296 18237.22 27.29 52702.00 88888.00 2007-10-23 01:54:53.403 296 18237.23 27.18 52702.08 88888.00 2007-10-23 01:54:53.903 296 18237.27 27.19 52702.08 88888.00 2007-10-23 01:54:54.403 296 18237.29 27.04 52702.08 88888.00 2007-10-23 01:54:54.903 296 18237.25 27.06 52702.07 88888.00 2007-10-23 01:54:55.403 296 18237.13 27.10 52702.00 88888.00 2007-10-23 01:54:55.903 296 18237.16 27.07 52702.01 88888.00 2007-10-23 01:54:56.403 296 18237.25 27.18 52701.97 88888.00 2007-10-23 01:54:56.903 296 18237.19 27.42 52702.11 88888.00 2007-10-23 01:54:57.403 296 18237.10 27.15 52702.16 88888.00 2007-10-23 01:54:57.903 296 18237.06 27.25 52702.19 88888.00 2007-10-23 01:54:58.403 296 18237.02 27.30 52702.15 88888.00 2007-10-23 01:54:58.903 296 18236.97 27.09 52702.06 88888.00 2007-10-23 01:54:59.403 296 18237.01 27.07 52702.14 88888.00 2007-10-23 01:54:59.903 296 18237.03 27.14 52702.03 88888.00 2007-10-23 01:55:00.403 296 18237.03 27.30 52701.94 88888.00 2007-10-23 01:55:00.903 296 18236.92 27.14 52701.93 88888.00 2007-10-23 01:55:01.403 296 18236.93 27.04 52701.92 88888.00 2007-10-23 01:55:01.903 296 18236.98 27.09 52702.01 88888.00 2007-10-23 01:55:02.403 296 18237.03 27.20 52701.97 88888.00 2007-10-23 01:55:02.903 296 18237.03 27.16 52702.01 88888.00 2007-10-23 01:55:03.403 296 18237.05 27.21 52702.05 88888.00 2007-10-23 01:55:03.903 296 18237.06 27.29 52702.15 88888.00 2007-10-23 01:55:04.403 296 18237.06 27.33 52702.21 88888.00 2007-10-23 01:55:04.903 296 18237.01 27.26 52702.20 88888.00 2007-10-23 01:55:05.403 296 18237.04 27.32 52702.18 88888.00 2007-10-23 01:55:05.903 296 18236.83 27.22 52702.18 88888.00 2007-10-23 01:55:06.403 296 18236.83 27.34 52702.04 88888.00 2007-10-23 01:55:06.903 296 18236.92 27.36 52701.92 88888.00 2007-10-23 01:55:07.403 296 18236.92 27.30 52701.86 88888.00 2007-10-23 01:55:07.903 296 18236.94 27.36 52701.88 88888.00 2007-10-23 01:55:08.403 296 18236.89 27.23 52701.93 88888.00 2007-10-23 01:55:08.903 296 18236.88 27.16 52702.05 88888.00 2007-10-23 01:55:09.403 296 18236.78 27.25 52702.03 88888.00 2007-10-23 01:55:09.903 296 18236.84 27.07 52701.97 88888.00 2007-10-23 01:55:10.403 296 18236.80 26.98 52701.98 88888.00 2007-10-23 01:55:10.903 296 18236.94 27.10 52701.92 88888.00 2007-10-23 01:55:11.403 296 18236.80 27.10 52701.85 88888.00 2007-10-23 01:55:11.903 296 18236.73 27.20 52701.95 88888.00 2007-10-23 01:55:12.403 296 18236.81 27.11 52702.01 88888.00 2007-10-23 01:55:12.903 296 18236.82 27.18 52702.11 88888.00 2007-10-23 01:55:13.403 296 18236.79 27.18 52702.19 88888.00 2007-10-23 01:55:13.903 296 18236.76 27.03 52702.19 88888.00 2007-10-23 01:55:14.403 296 18236.67 27.11 52702.04 88888.00 2007-10-23 01:55:14.903 296 18236.83 27.27 52701.95 88888.00 2007-10-23 01:55:15.403 296 18236.87 27.29 52702.07 88888.00 2007-10-23 01:55:15.903 296 18236.76 27.30 52702.06 88888.00 2007-10-23 01:55:16.403 296 18236.88 27.24 52702.01 88888.00 2007-10-23 01:55:16.903 296 18236.91 27.36 52702.00 88888.00 2007-10-23 01:55:17.403 296 18236.88 27.30 52701.91 88888.00 2007-10-23 01:55:17.903 296 18236.79 27.19 52702.02 88888.00 2007-10-23 01:55:18.403 296 18236.84 27.25 52702.05 88888.00 2007-10-23 01:55:18.903 296 18236.89 27.22 52702.11 88888.00 2007-10-23 01:55:19.403 296 18236.89 27.26 52702.19 88888.00 2007-10-23 01:55:19.903 296 18236.90 27.44 52702.29 88888.00 2007-10-23 01:55:20.403 296 18236.77 27.46 52702.25 88888.00 2007-10-23 01:55:20.903 296 18236.75 27.37 52702.18 88888.00 2007-10-23 01:55:21.403 296 18236.69 27.35 52702.14 88888.00 2007-10-23 01:55:21.903 296 18236.69 27.40 52702.12 88888.00 2007-10-23 01:55:22.403 296 18236.71 27.35 52702.03 88888.00 2007-10-23 01:55:22.903 296 18236.71 27.24 52702.02 88888.00 2007-10-23 01:55:23.403 296 18236.69 27.27 52702.00 88888.00 2007-10-23 01:55:23.903 296 18236.70 27.52 52702.00 88888.00 2007-10-23 01:55:24.403 296 18236.71 27.53 52702.03 88888.00 2007-10-23 01:55:24.903 296 18236.67 27.49 52702.18 88888.00 2007-10-23 01:55:25.403 296 18236.77 27.41 52702.33 88888.00 2007-10-23 01:55:25.903 296 18236.66 27.53 52702.41 88888.00 2007-10-23 01:55:26.403 296 18236.68 27.52 52702.40 88888.00 2007-10-23 01:55:26.903 296 18236.51 27.46 52702.27 88888.00 2007-10-23 01:55:27.403 296 18236.61 27.30 52702.26 88888.00 2007-10-23 01:55:27.903 296 18236.70 27.47 52702.32 88888.00 2007-10-23 01:55:28.403 296 18236.66 27.54 52702.26 88888.00 2007-10-23 01:55:28.903 296 18236.70 27.37 52702.27 88888.00 2007-10-23 01:55:29.403 296 18236.66 27.42 52702.25 88888.00 2007-10-23 01:55:29.903 296 18236.61 27.39 52702.24 88888.00 2007-10-23 01:55:30.403 296 18236.57 27.36 52702.19 88888.00 2007-10-23 01:55:30.903 296 18236.46 27.20 52702.14 88888.00 2007-10-23 01:55:31.403 296 18236.62 27.16 52702.17 88888.00 2007-10-23 01:55:31.903 296 18236.61 27.10 52702.14 88888.00 2007-10-23 01:55:32.403 296 18236.66 27.00 52702.05 88888.00 2007-10-23 01:55:32.903 296 18236.68 27.12 52702.08 88888.00 2007-10-23 01:55:33.403 296 18236.64 27.12 52702.14 88888.00 2007-10-23 01:55:33.903 296 18236.77 27.06 52702.08 88888.00 2007-10-23 01:55:34.403 296 18236.70 27.03 52702.09 88888.00 2007-10-23 01:55:34.903 296 18236.57 27.04 52702.06 88888.00 2007-10-23 01:55:35.403 296 18236.54 27.19 52702.16 88888.00 2007-10-23 01:55:35.903 296 18236.56 27.42 52702.19 88888.00 2007-10-23 01:55:36.403 296 18236.55 27.38 52702.18 88888.00 2007-10-23 01:55:36.903 296 18236.53 27.23 52702.19 88888.00 2007-10-23 01:55:37.403 296 18236.48 27.11 52702.24 88888.00 2007-10-23 01:55:37.903 296 18236.53 27.06 52702.23 88888.00 2007-10-23 01:55:38.403 296 18236.54 27.25 52702.26 88888.00 2007-10-23 01:55:38.903 296 18236.57 27.34 52702.32 88888.00 2007-10-23 01:55:39.403 296 18236.66 27.43 52702.26 88888.00 2007-10-23 01:55:39.903 296 18236.50 27.42 52702.26 88888.00 2007-10-23 01:55:40.403 296 18236.43 27.30 52702.25 88888.00 2007-10-23 01:55:40.903 296 18236.50 27.25 52702.27 88888.00 2007-10-23 01:55:41.403 296 18236.43 27.35 52702.33 88888.00 2007-10-23 01:55:41.903 296 18236.44 27.42 52702.28 88888.00 2007-10-23 01:55:42.403 296 18236.55 27.33 52702.27 88888.00 2007-10-23 01:55:42.903 296 18236.54 27.42 52702.26 88888.00 2007-10-23 01:55:43.403 296 18236.48 27.31 52702.28 88888.00 2007-10-23 01:55:43.903 296 18236.51 27.38 52702.25 88888.00 2007-10-23 01:55:44.403 296 18236.54 27.36 52702.33 88888.00 2007-10-23 01:55:44.903 296 18236.55 27.46 52702.36 88888.00 2007-10-23 01:55:45.403 296 18236.62 27.29 52702.42 88888.00 2007-10-23 01:55:45.903 296 18236.51 27.20 52702.41 88888.00 2007-10-23 01:55:46.403 296 18236.51 27.37 52702.29 88888.00 2007-10-23 01:55:46.903 296 18236.49 27.53 52702.13 88888.00 2007-10-23 01:55:47.403 296 18236.47 27.40 52702.20 88888.00 2007-10-23 01:55:47.903 296 18236.50 27.45 52702.31 88888.00 2007-10-23 01:55:48.403 296 18236.51 27.37 52702.27 88888.00 2007-10-23 01:55:48.903 296 18236.58 27.31 52702.32 88888.00 2007-10-23 01:55:49.403 296 18236.47 27.31 52702.48 88888.00 2007-10-23 01:55:49.903 296 18236.53 27.44 52702.54 88888.00 2007-10-23 01:55:50.400 296 18236.47 27.32 52702.49 88888.00 2007-10-23 01:55:50.900 296 18236.44 27.32 52702.52 88888.00 2007-10-23 01:55:51.400 296 18236.44 27.37 52702.43 88888.00 2007-10-23 01:55:51.900 296 18236.42 27.19 52702.44 88888.00 2007-10-23 01:55:52.400 296 18236.39 27.26 52702.49 88888.00 2007-10-23 01:55:52.900 296 18236.29 27.42 52702.39 88888.00 2007-10-23 01:55:53.400 296 18236.28 27.15 52702.39 88888.00 2007-10-23 01:55:53.900 296 18236.23 27.06 52702.28 88888.00 2007-10-23 01:55:54.400 296 18236.19 27.31 52702.28 88888.00 2007-10-23 01:55:54.900 296 18236.29 27.39 52702.30 88888.00 2007-10-23 01:55:55.400 296 18236.43 27.31 52702.20 88888.00 2007-10-23 01:55:55.900 296 18236.46 27.43 52702.21 88888.00 2007-10-23 01:55:56.400 296 18236.51 27.38 52702.24 88888.00 2007-10-23 01:55:56.900 296 18236.42 27.38 52702.26 88888.00 2007-10-23 01:55:57.400 296 18236.42 27.35 52702.32 88888.00 2007-10-23 01:55:57.900 296 18236.38 27.36 52702.31 88888.00 2007-10-23 01:55:58.400 296 18236.37 27.36 52702.35 88888.00 2007-10-23 01:55:58.900 296 18236.39 27.41 52702.37 88888.00 2007-10-23 01:55:59.400 296 18236.44 27.40 52702.31 88888.00 2007-10-23 01:55:59.900 296 18236.38 27.19 52702.33 88888.00 2007-10-23 01:56:00.400 296 18236.38 27.12 52702.43 88888.00 2007-10-23 01:56:00.900 296 18236.35 27.34 52702.38 88888.00 2007-10-23 01:56:01.400 296 18236.40 27.43 52702.41 88888.00 2007-10-23 01:56:01.900 296 18236.35 27.38 52702.30 88888.00 2007-10-23 01:56:02.400 296 18236.35 27.27 52702.24 88888.00 2007-10-23 01:56:02.900 296 18236.45 27.15 52702.29 88888.00 2007-10-23 01:56:03.400 296 18236.46 27.31 52702.30 88888.00 2007-10-23 01:56:03.900 296 18236.45 27.29 52702.33 88888.00 2007-10-23 01:56:04.400 296 18236.40 27.16 52702.35 88888.00 2007-10-23 01:56:04.900 296 18236.49 27.02 52702.39 88888.00 2007-10-23 01:56:05.400 296 18236.49 27.07 52702.35 88888.00 2007-10-23 01:56:05.900 296 18236.40 27.14 52702.29 88888.00 2007-10-23 01:56:06.400 296 18236.30 27.11 52702.35 88888.00 2007-10-23 01:56:06.900 296 18236.33 27.26 52702.40 88888.00 2007-10-23 01:56:07.400 296 18236.32 27.20 52702.43 88888.00 2007-10-23 01:56:07.900 296 18236.36 27.26 52702.44 88888.00 2007-10-23 01:56:08.400 296 18236.40 27.12 52702.44 88888.00 2007-10-23 01:56:08.900 296 18236.40 27.15 52702.35 88888.00 2007-10-23 01:56:09.400 296 18236.32 27.15 52702.26 88888.00 2007-10-23 01:56:09.900 296 18236.24 27.29 52702.17 88888.00 2007-10-23 01:56:10.400 296 18236.34 27.24 52702.09 88888.00 2007-10-23 01:56:10.900 296 18236.23 27.40 52702.16 88888.00 2007-10-23 01:56:11.400 296 18236.16 27.40 52702.29 88888.00 2007-10-23 01:56:11.900 296 18236.26 27.30 52702.33 88888.00 2007-10-23 01:56:12.400 296 18236.23 27.30 52702.35 88888.00 2007-10-23 01:56:12.900 296 18236.17 27.15 52702.33 88888.00 2007-10-23 01:56:13.400 296 18236.28 27.18 52702.38 88888.00 2007-10-23 01:56:13.900 296 18236.32 27.29 52702.32 88888.00 2007-10-23 01:56:14.400 296 18236.17 27.37 52702.20 88888.00 2007-10-23 01:56:14.900 296 18236.18 27.34 52702.13 88888.00 2007-10-23 01:56:15.400 296 18236.30 27.38 52702.23 88888.00 2007-10-23 01:56:15.900 296 18236.24 27.54 52702.27 88888.00 2007-10-23 01:56:16.400 296 18236.14 27.54 52702.33 88888.00 2007-10-23 01:56:16.900 296 18236.26 27.24 52702.43 88888.00 2007-10-23 01:56:17.400 296 18236.26 27.13 52702.51 88888.00 2007-10-23 01:56:17.900 296 18236.34 27.04 52702.39 88888.00 2007-10-23 01:56:18.400 296 18236.35 27.01 52702.21 88888.00 2007-10-23 01:56:18.900 296 18236.33 27.23 52702.32 88888.00 2007-10-23 01:56:19.400 296 18236.35 27.35 52702.44 88888.00 2007-10-23 01:56:19.900 296 18236.44 27.30 52702.42 88888.00 2007-10-23 01:56:20.400 296 18236.51 27.30 52702.39 88888.00 2007-10-23 01:56:20.900 296 18236.43 27.32 52702.39 88888.00 2007-10-23 01:56:21.400 296 18236.35 27.33 52702.30 88888.00 2007-10-23 01:56:21.900 296 18236.36 27.19 52702.31 88888.00 2007-10-23 01:56:22.400 296 18236.21 27.24 52702.36 88888.00 2007-10-23 01:56:22.900 296 18236.23 27.15 52702.28 88888.00 2007-10-23 01:56:23.400 296 18236.27 27.32 52702.31 88888.00 2007-10-23 01:56:23.900 296 18236.30 27.30 52702.37 88888.00 2007-10-23 01:56:24.400 296 18236.44 27.27 52702.41 88888.00 2007-10-23 01:56:24.900 296 18236.38 27.14 52702.36 88888.00 2007-10-23 01:56:25.400 296 18236.25 27.09 52702.42 88888.00 2007-10-23 01:56:25.900 296 18236.24 27.12 52702.48 88888.00 2007-10-23 01:56:26.400 296 18236.21 27.10 52702.54 88888.00 2007-10-23 01:56:26.900 296 18236.21 27.24 52702.54 88888.00 2007-10-23 01:56:27.400 296 18236.22 27.23 52702.48 88888.00 2007-10-23 01:56:27.900 296 18236.28 27.19 52702.50 88888.00 2007-10-23 01:56:28.400 296 18236.26 27.30 52702.50 88888.00 2007-10-23 01:56:28.900 296 18236.06 27.24 52702.40 88888.00 2007-10-23 01:56:29.400 296 18236.06 27.15 52702.38 88888.00 2007-10-23 01:56:29.900 296 18236.16 27.22 52702.27 88888.00 2007-10-23 01:56:30.400 296 18236.29 27.16 52702.24 88888.00 2007-10-23 01:56:30.900 296 18236.28 27.13 52702.26 88888.00 2007-10-23 01:56:31.400 296 18236.21 27.11 52702.23 88888.00 2007-10-23 01:56:31.900 296 18236.24 27.30 52702.21 88888.00 2007-10-23 01:56:32.400 296 18236.36 27.25 52702.39 88888.00 2007-10-23 01:56:32.900 296 18236.46 27.08 52702.43 88888.00 2007-10-23 01:56:33.400 296 18236.53 26.90 52702.35 88888.00 2007-10-23 01:56:33.900 296 18236.54 26.95 52702.29 88888.00 2007-10-23 01:56:34.400 296 18236.40 27.12 52702.36 88888.00 2007-10-23 01:56:34.900 296 18236.44 27.35 52702.40 88888.00 2007-10-23 01:56:35.400 296 18236.37 27.44 52702.43 88888.00 2007-10-23 01:56:35.900 296 18236.32 27.39 52702.38 88888.00 2007-10-23 01:56:36.400 296 18236.36 27.22 52702.36 88888.00 2007-10-23 01:56:36.900 296 18236.29 27.16 52702.23 88888.00 2007-10-23 01:56:37.400 296 18236.30 27.25 52702.23 88888.00 2007-10-23 01:56:37.900 296 18236.27 27.20 52702.29 88888.00 2007-10-23 01:56:38.400 296 18236.32 27.03 52702.35 88888.00 2007-10-23 01:56:38.900 296 18236.17 27.03 52702.37 88888.00 2007-10-23 01:56:39.400 296 18236.26 27.27 52702.47 88888.00 2007-10-23 01:56:39.900 296 18236.28 27.24 52702.41 88888.00 2007-10-23 01:56:40.400 296 18236.25 27.32 52702.49 88888.00 2007-10-23 01:56:40.900 296 18236.25 27.34 52702.46 88888.00 2007-10-23 01:56:41.400 296 18236.23 27.14 52702.44 88888.00 2007-10-23 01:56:41.900 296 18236.18 27.13 52702.52 88888.00 2007-10-23 01:56:42.400 296 18236.15 26.98 52702.55 88888.00 2007-10-23 01:56:42.900 296 18236.12 26.80 52702.52 88888.00 2007-10-23 01:56:43.400 296 18236.04 26.89 52702.50 88888.00 2007-10-23 01:56:43.900 296 18236.04 27.03 52702.38 88888.00 2007-10-23 01:56:44.400 296 18236.14 27.16 52702.35 88888.00 2007-10-23 01:56:44.900 296 18236.28 27.05 52702.31 88888.00 2007-10-23 01:56:45.400 296 18236.22 26.98 52702.36 88888.00 2007-10-23 01:56:45.900 296 18236.18 27.01 52702.39 88888.00 2007-10-23 01:56:46.400 296 18236.18 27.00 52702.33 88888.00 2007-10-23 01:56:46.900 296 18236.16 26.93 52702.47 88888.00 2007-10-23 01:56:47.400 296 18236.19 27.13 52702.53 88888.00 2007-10-23 01:56:47.900 296 18236.04 27.14 52702.49 88888.00 2007-10-23 01:56:48.400 296 18236.00 27.10 52702.43 88888.00 2007-10-23 01:56:48.900 296 18236.32 27.03 52702.35 88888.00 2007-10-23 01:56:49.400 296 18236.36 26.90 52702.44 88888.00 2007-10-23 01:56:49.900 296 18236.35 26.86 52702.49 88888.00 2007-10-23 01:56:50.400 296 18236.25 26.89 52702.42 88888.00 2007-10-23 01:56:50.900 296 18236.23 27.03 52702.43 88888.00 2007-10-23 01:56:51.400 296 18236.12 26.98 52702.42 88888.00 2007-10-23 01:56:51.900 296 18236.19 26.98 52702.35 88888.00 2007-10-23 01:56:52.400 296 18236.27 27.14 52702.26 88888.00 2007-10-23 01:56:52.900 296 18236.34 27.22 52702.23 88888.00 2007-10-23 01:56:53.400 296 18236.25 27.25 52702.35 88888.00 2007-10-23 01:56:53.900 296 18236.27 27.23 52702.39 88888.00 2007-10-23 01:56:54.400 296 18236.21 27.33 52702.52 88888.00 2007-10-23 01:56:54.900 296 18236.13 27.44 52702.53 88888.00 2007-10-23 01:56:55.400 296 18236.08 27.40 52702.52 88888.00 2007-10-23 01:56:55.900 296 18236.16 27.18 52702.52 88888.00 2007-10-23 01:56:56.400 296 18236.35 27.26 52702.59 88888.00 2007-10-23 01:56:56.900 296 18236.44 27.30 52702.49 88888.00 2007-10-23 01:56:57.400 296 18236.43 27.32 52702.52 88888.00 2007-10-23 01:56:57.900 296 18236.26 27.29 52702.48 88888.00 2007-10-23 01:56:58.400 296 18236.28 27.14 52702.48 88888.00 2007-10-23 01:56:58.900 296 18236.42 27.14 52702.61 88888.00 2007-10-23 01:56:59.400 296 18236.24 27.33 52702.54 88888.00 2007-10-23 01:56:59.900 296 18236.21 27.10 52702.56 88888.00 2007-10-23 01:57:00.400 296 18236.26 27.03 52702.61 88888.00 2007-10-23 01:57:00.900 296 18236.27 27.02 52702.61 88888.00 2007-10-23 01:57:01.400 296 18236.28 27.02 52702.59 88888.00 2007-10-23 01:57:01.900 296 18236.29 27.18 52702.66 88888.00 2007-10-23 01:57:02.400 296 18236.34 27.06 52702.70 88888.00 2007-10-23 01:57:02.900 296 18236.38 27.06 52702.67 88888.00 2007-10-23 01:57:03.400 296 18236.25 27.12 52702.72 88888.00 2007-10-23 01:57:03.900 296 18236.35 27.09 52702.61 88888.00 2007-10-23 01:57:04.400 296 18236.49 27.18 52702.60 88888.00 2007-10-23 01:57:04.900 296 18236.54 27.08 52702.59 88888.00 2007-10-23 01:57:05.400 296 18236.54 27.19 52702.60 88888.00 2007-10-23 01:57:05.900 296 18236.54 27.40 52702.55 88888.00 2007-10-23 01:57:06.400 296 18236.50 27.51 52702.52 88888.00 2007-10-23 01:57:06.900 296 18236.56 27.45 52702.51 88888.00 2007-10-23 01:57:07.400 296 18236.53 27.35 52702.39 88888.00 2007-10-23 01:57:07.900 296 18236.47 27.26 52702.33 88888.00 2007-10-23 01:57:08.400 296 18236.44 27.26 52702.38 88888.00 2007-10-23 01:57:08.900 296 18236.42 27.21 52702.46 88888.00 2007-10-23 01:57:09.400 296 18236.35 27.37 52702.51 88888.00 2007-10-23 01:57:09.900 296 18236.32 27.10 52702.47 88888.00 2007-10-23 01:57:10.400 296 18236.36 27.02 52702.52 88888.00 2007-10-23 01:57:10.900 296 18236.46 27.09 52702.51 88888.00 2007-10-23 01:57:11.400 296 18236.44 27.15 52702.48 88888.00 2007-10-23 01:57:11.900 296 18236.42 27.16 52702.49 88888.00 2007-10-23 01:57:12.400 296 18236.29 27.30 52702.58 88888.00 2007-10-23 01:57:12.900 296 18236.26 27.35 52702.53 88888.00 2007-10-23 01:57:13.400 296 18236.43 27.21 52702.54 88888.00 2007-10-23 01:57:13.900 296 18236.57 27.33 52702.64 88888.00 2007-10-23 01:57:14.400 296 18236.54 27.23 52702.60 88888.00 2007-10-23 01:57:14.900 296 18236.54 26.98 52702.60 88888.00 2007-10-23 01:57:15.400 296 18236.44 26.89 52702.64 88888.00 2007-10-23 01:57:15.900 296 18236.36 26.85 52702.56 88888.00 2007-10-23 01:57:16.400 296 18236.39 26.94 52702.58 88888.00 2007-10-23 01:57:16.900 296 18236.50 26.93 52702.71 88888.00 2007-10-23 01:57:17.400 296 18236.47 27.00 52702.70 88888.00 2007-10-23 01:57:17.900 296 18236.53 27.18 52702.75 88888.00 2007-10-23 01:57:18.400 296 18236.48 27.22 52702.81 88888.00 2007-10-23 01:57:18.900 296 18236.47 27.10 52702.70 88888.00 2007-10-23 01:57:19.400 296 18236.49 27.04 52702.66 88888.00 2007-10-23 01:57:19.900 296 18236.54 27.12 52702.63 88888.00 2007-10-23 01:57:20.400 296 18236.49 27.19 52702.61 88888.00 2007-10-23 01:57:20.900 296 18236.46 27.30 52702.67 88888.00 2007-10-23 01:57:21.400 296 18236.39 27.35 52702.60 88888.00 2007-10-23 01:57:21.900 296 18236.35 27.34 52702.51 88888.00 2007-10-23 01:57:22.400 296 18236.42 27.30 52702.65 88888.00 2007-10-23 01:57:22.900 296 18236.51 27.43 52702.67 88888.00 2007-10-23 01:57:23.400 296 18236.53 27.41 52702.64 88888.00 2007-10-23 01:57:23.900 296 18236.53 27.40 52702.71 88888.00 2007-10-23 01:57:24.400 296 18236.47 27.36 52702.74 88888.00 2007-10-23 01:57:24.900 296 18236.34 27.25 52702.70 88888.00 2007-10-23 01:57:25.400 296 18236.28 27.23 52702.66 88888.00 2007-10-23 01:57:25.900 296 18236.40 27.28 52702.65 88888.00 2007-10-23 01:57:26.400 296 18236.43 27.33 52702.73 88888.00 2007-10-23 01:57:26.900 296 18236.43 27.20 52702.74 88888.00 2007-10-23 01:57:27.400 296 18236.35 27.18 52702.73 88888.00 2007-10-23 01:57:27.900 296 18236.45 27.15 52702.74 88888.00 2007-10-23 01:57:28.400 296 18236.37 27.21 52702.55 88888.00 2007-10-23 01:57:28.900 296 18236.39 27.07 52702.55 88888.00 2007-10-23 01:57:29.400 296 18236.46 27.02 52702.64 88888.00 2007-10-23 01:57:29.900 296 18236.35 27.00 52702.70 88888.00 2007-10-23 01:57:30.400 296 18236.25 27.20 52702.73 88888.00 2007-10-23 01:57:30.900 296 18236.34 27.34 52702.64 88888.00 2007-10-23 01:57:31.400 296 18236.43 27.36 52702.54 88888.00 2007-10-23 01:57:31.900 296 18236.47 27.33 52702.52 88888.00 2007-10-23 01:57:32.400 296 18236.43 27.16 52702.54 88888.00 2007-10-23 01:57:32.900 296 18236.37 27.26 52702.52 88888.00 2007-10-23 01:57:33.400 296 18236.35 27.20 52702.59 88888.00 2007-10-23 01:57:33.900 296 18236.33 27.32 52702.78 88888.00 2007-10-23 01:57:34.400 296 18236.33 27.30 52702.78 88888.00 2007-10-23 01:57:34.900 296 18236.32 27.12 52702.75 88888.00 2007-10-23 01:57:35.400 296 18236.45 27.19 52702.60 88888.00 2007-10-23 01:57:35.900 296 18236.46 27.28 52702.64 88888.00 2007-10-23 01:57:36.400 296 18236.58 27.32 52702.66 88888.00 2007-10-23 01:57:36.900 296 18236.55 27.25 52702.71 88888.00 2007-10-23 01:57:37.400 296 18236.57 27.39 52702.70 88888.00 2007-10-23 01:57:37.900 296 18236.66 27.37 52702.85 88888.00 2007-10-23 01:57:38.400 296 18236.59 27.26 52702.90 88888.00 2007-10-23 01:57:38.900 296 18236.53 27.35 52702.83 88888.00 2007-10-23 01:57:39.400 296 18236.51 27.34 52702.69 88888.00 2007-10-23 01:57:39.900 296 18236.56 27.33 52702.60 88888.00 2007-10-23 01:57:40.400 296 18236.61 27.45 52702.59 88888.00 2007-10-23 01:57:40.900 296 18236.56 27.25 52702.60 88888.00 2007-10-23 01:57:41.400 296 18236.59 27.34 52702.77 88888.00 2007-10-23 01:57:41.900 296 18236.61 27.46 52702.67 88888.00 2007-10-23 01:57:42.400 296 18236.53 27.44 52702.73 88888.00 2007-10-23 01:57:42.900 296 18236.47 27.35 52702.69 88888.00 2007-10-23 01:57:43.400 296 18236.51 27.32 52702.58 88888.00 2007-10-23 01:57:43.900 296 18236.69 27.41 52702.42 88888.00 2007-10-23 01:57:44.400 296 18236.76 27.45 52702.36 88888.00 2007-10-23 01:57:44.900 296 18236.81 27.54 52702.36 88888.00 2007-10-23 01:57:45.400 296 18236.75 27.54 52702.42 88888.00 2007-10-23 01:57:45.900 296 18236.78 27.36 52702.41 88888.00 2007-10-23 01:57:46.400 296 18236.73 27.31 52702.31 88888.00 2007-10-23 01:57:46.900 296 18236.76 27.23 52702.33 88888.00 2007-10-23 01:57:47.400 296 18236.87 27.28 52702.43 88888.00 2007-10-23 01:57:47.900 296 18237.00 27.31 52702.48 88888.00 2007-10-23 01:57:48.400 296 18236.99 27.28 52702.44 88888.00 2007-10-23 01:57:48.900 296 18236.93 27.28 52702.38 88888.00 2007-10-23 01:57:49.400 296 18236.89 27.33 52702.47 88888.00 2007-10-23 01:57:49.900 296 18236.92 27.20 52702.56 88888.00 2007-10-23 01:57:50.400 296 18236.97 27.34 52702.63 88888.00 2007-10-23 01:57:50.900 296 18236.93 27.37 52702.71 88888.00 2007-10-23 01:57:51.400 296 18236.87 27.33 52702.61 88888.00 2007-10-23 01:57:51.900 296 18236.95 27.19 52702.55 88888.00 2007-10-23 01:57:52.400 296 18236.81 27.26 52702.47 88888.00 2007-10-23 01:57:52.900 296 18236.80 27.32 52702.47 88888.00 2007-10-23 01:57:53.400 296 18236.77 27.18 52702.58 88888.00 2007-10-23 01:57:53.900 296 18236.78 27.25 52702.55 88888.00 2007-10-23 01:57:54.400 296 18236.78 27.15 52702.56 88888.00 2007-10-23 01:57:54.900 296 18236.68 27.20 52702.53 88888.00 2007-10-23 01:57:55.400 296 18236.70 27.23 52702.52 88888.00 2007-10-23 01:57:55.900 296 18236.79 27.34 52702.50 88888.00 2007-10-23 01:57:56.400 296 18236.78 27.43 52702.52 88888.00 2007-10-23 01:57:56.900 296 18236.84 27.47 52702.50 88888.00 2007-10-23 01:57:57.400 296 18236.90 27.45 52702.53 88888.00 2007-10-23 01:57:57.900 296 18236.84 27.19 52702.51 88888.00 2007-10-23 01:57:58.400 296 18236.82 27.12 52702.47 88888.00 2007-10-23 01:57:58.900 296 18236.80 27.24 52702.51 88888.00 2007-10-23 01:57:59.400 296 18236.69 27.22 52702.56 88888.00 2007-10-23 01:57:59.900 296 18236.61 27.29 52702.50 88888.00 2007-10-23 01:58:00.400 296 18236.73 27.38 52702.48 88888.00 2007-10-23 01:58:00.900 296 18236.84 27.26 52702.42 88888.00 2007-10-23 01:58:01.400 296 18236.84 26.96 52702.43 88888.00 2007-10-23 01:58:01.900 296 18236.69 26.90 52702.52 88888.00 2007-10-23 01:58:02.400 296 18236.69 27.15 52702.55 88888.00 2007-10-23 01:58:02.900 296 18236.73 27.26 52702.53 88888.00 2007-10-23 01:58:03.400 296 18236.60 27.25 52702.60 88888.00 2007-10-23 01:58:03.900 296 18236.66 27.22 52702.60 88888.00 2007-10-23 01:58:04.400 296 18236.73 27.30 52702.55 88888.00 2007-10-23 01:58:04.900 296 18236.67 27.34 52702.46 88888.00 2007-10-23 01:58:05.400 296 18236.80 27.26 52702.50 88888.00 2007-10-23 01:58:05.900 296 18236.87 27.02 52702.61 88888.00 2007-10-23 01:58:06.400 296 18236.73 27.02 52702.55 88888.00 2007-10-23 01:58:06.900 296 18236.65 27.18 52702.54 88888.00 2007-10-23 01:58:07.400 296 18236.67 27.11 52702.51 88888.00 2007-10-23 01:58:07.900 296 18236.80 27.25 52702.64 88888.00 2007-10-23 01:58:08.400 296 18236.86 27.22 52702.60 88888.00 2007-10-23 01:58:08.900 296 18236.83 27.12 52702.56 88888.00 2007-10-23 01:58:09.400 296 18236.83 27.07 52702.51 88888.00 2007-10-23 01:58:09.900 296 18236.93 27.27 52702.43 88888.00 2007-10-23 01:58:10.400 296 18236.84 27.19 52702.46 88888.00 2007-10-23 01:58:10.900 296 18236.77 27.14 52702.38 88888.00 2007-10-23 01:58:11.400 296 18236.73 27.23 52702.47 88888.00 2007-10-23 01:58:11.900 296 18236.67 27.28 52702.69 88888.00 2007-10-23 01:58:12.400 296 18236.66 27.19 52702.64 88888.00 2007-10-23 01:58:12.900 296 18236.68 27.20 52702.63 88888.00 2007-10-23 01:58:13.400 296 18236.68 27.30 52702.55 88888.00 2007-10-23 01:58:13.900 296 18236.75 27.33 52702.46 88888.00 2007-10-23 01:58:14.400 296 18236.81 27.34 52702.49 88888.00 2007-10-23 01:58:14.900 296 18236.79 27.12 52702.39 88888.00 2007-10-23 01:58:15.400 296 18236.76 27.06 52702.46 88888.00 2007-10-23 01:58:15.900 296 18236.84 27.18 52702.50 88888.00 2007-10-23 01:58:16.400 296 18236.77 27.21 52702.52 88888.00 2007-10-23 01:58:16.900 296 18236.78 27.14 52702.60 88888.00 2007-10-23 01:58:17.400 296 18236.68 27.28 52702.59 88888.00 2007-10-23 01:58:17.900 296 18236.71 27.35 52702.56 88888.00 2007-10-23 01:58:18.400 296 18237.00 27.15 52702.62 88888.00 2007-10-23 01:58:18.900 296 18237.08 27.06 52702.62 88888.00 2007-10-23 01:58:19.400 296 18237.03 26.96 52702.56 88888.00 2007-10-23 01:58:19.900 296 18236.90 26.97 52702.50 88888.00 2007-10-23 01:58:20.400 296 18236.97 27.05 52702.44 88888.00 2007-10-23 01:58:20.900 296 18237.03 27.16 52702.56 88888.00 2007-10-23 01:58:21.400 296 18237.06 27.25 52702.56 88888.00 2007-10-23 01:58:21.900 296 18236.98 27.02 52702.60 88888.00 2007-10-23 01:58:22.400 296 18236.92 26.95 52702.63 88888.00 2007-10-23 01:58:22.900 296 18236.88 27.18 52702.55 88888.00 2007-10-23 01:58:23.400 296 18236.84 27.35 52702.55 88888.00 2007-10-23 01:58:23.900 296 18236.84 27.29 52702.52 88888.00 2007-10-23 01:58:24.400 296 18236.82 27.25 52702.55 88888.00 2007-10-23 01:58:24.900 296 18236.80 27.29 52702.60 88888.00 2007-10-23 01:58:25.400 296 18236.83 27.26 52702.59 88888.00 2007-10-23 01:58:25.900 296 18236.81 27.22 52702.60 88888.00 2007-10-23 01:58:26.400 296 18236.77 27.30 52702.62 88888.00 2007-10-23 01:58:26.900 296 18236.88 27.29 52702.52 88888.00 2007-10-23 01:58:27.400 296 18236.88 27.18 52702.42 88888.00 2007-10-23 01:58:27.900 296 18236.86 27.13 52702.51 88888.00 2007-10-23 01:58:28.400 296 18236.76 27.09 52702.52 88888.00 2007-10-23 01:58:28.900 296 18236.78 27.13 52702.56 88888.00 2007-10-23 01:58:29.400 296 18236.70 27.23 52702.60 88888.00 2007-10-23 01:58:29.900 296 18236.66 27.24 52702.40 88888.00 2007-10-23 01:58:30.400 296 18236.82 27.24 52702.26 88888.00 2007-10-23 01:58:30.900 296 18236.79 27.19 52702.32 88888.00 2007-10-23 01:58:31.400 296 18236.86 27.11 52702.47 88888.00 2007-10-23 01:58:31.900 296 18236.86 27.09 52702.59 88888.00 2007-10-23 01:58:32.400 296 18236.91 27.09 52702.62 88888.00 2007-10-23 01:58:32.900 296 18236.83 27.18 52702.53 88888.00 2007-10-23 01:58:33.400 296 18236.86 27.13 52702.56 88888.00 2007-10-23 01:58:33.900 296 18236.90 27.01 52702.60 88888.00 2007-10-23 01:58:34.400 296 18236.83 27.05 52702.61 88888.00 2007-10-23 01:58:34.900 296 18236.84 27.09 52702.59 88888.00 2007-10-23 01:58:35.400 296 18236.82 27.09 52702.42 88888.00 2007-10-23 01:58:35.900 296 18236.83 27.07 52702.41 88888.00 2007-10-23 01:58:36.400 296 18236.86 27.06 52702.40 88888.00 2007-10-23 01:58:36.900 296 18236.89 27.15 52702.50 88888.00 2007-10-23 01:58:37.400 296 18236.90 27.26 52702.46 88888.00 2007-10-23 01:58:37.900 296 18236.81 27.36 52702.56 88888.00 2007-10-23 01:58:38.400 296 18236.89 27.39 52702.66 88888.00 2007-10-23 01:58:38.900 296 18236.83 27.41 52702.67 88888.00 2007-10-23 01:58:39.400 296 18236.62 27.21 52702.64 88888.00 2007-10-23 01:58:39.900 296 18236.78 27.18 52702.64 88888.00 2007-10-23 01:58:40.400 296 18236.90 27.35 52702.63 88888.00 2007-10-23 01:58:40.900 296 18236.98 27.30 52702.50 88888.00 2007-10-23 01:58:41.400 296 18237.09 27.08 52702.50 88888.00 2007-10-23 01:58:41.900 296 18236.95 27.14 52702.59 88888.00 2007-10-23 01:58:42.400 296 18236.90 27.35 52702.51 88888.00 2007-10-23 01:58:42.900 296 18236.80 27.14 52702.58 88888.00 2007-10-23 01:58:43.400 296 18236.76 27.16 52702.60 88888.00 2007-10-23 01:58:43.900 296 18236.76 27.14 52702.73 88888.00 2007-10-23 01:58:44.400 296 18236.84 27.16 52702.83 88888.00 2007-10-23 01:58:44.900 296 18236.81 27.19 52702.71 88888.00 2007-10-23 01:58:45.400 296 18236.79 27.19 52702.66 88888.00 2007-10-23 01:58:45.900 296 18236.88 27.34 52702.67 88888.00 2007-10-23 01:58:46.400 296 18236.92 27.46 52702.55 88888.00 2007-10-23 01:58:46.900 296 18236.93 27.34 52702.55 88888.00 2007-10-23 01:58:47.400 296 18236.89 27.56 52702.65 88888.00 2007-10-23 01:58:47.900 296 18236.97 27.60 52702.36 88888.00 2007-10-23 01:58:48.400 296 18237.06 27.62 52702.31 88888.00 2007-10-23 01:58:48.900 296 18236.95 27.54 52702.48 88888.00 2007-10-23 01:58:49.400 296 18236.76 27.55 52702.62 88888.00 2007-10-23 01:58:49.900 296 18236.81 27.45 52702.61 88888.00 2007-10-23 01:58:50.400 296 18236.95 27.40 52702.60 88888.00 2007-10-23 01:58:50.900 296 18237.03 27.47 52702.56 88888.00 2007-10-23 01:58:51.400 296 18237.09 27.47 52702.59 88888.00 2007-10-23 01:58:51.900 296 18237.04 27.39 52702.60 88888.00 2007-10-23 01:58:52.400 296 18237.01 27.22 52702.65 88888.00 2007-10-23 01:58:52.900 296 18237.08 27.29 52702.63 88888.00 2007-10-23 01:58:53.400 296 18237.04 27.47 52702.54 88888.00 2007-10-23 01:58:53.900 296 18237.05 27.41 52702.53 88888.00 2007-10-23 01:58:54.400 296 18237.00 27.39 52702.52 88888.00 2007-10-23 01:58:54.900 296 18236.98 27.28 52702.58 88888.00 2007-10-23 01:58:55.400 296 18236.98 27.40 52702.66 88888.00 2007-10-23 01:58:55.900 296 18236.91 27.39 52702.62 88888.00 2007-10-23 01:58:56.400 296 18237.06 27.18 52702.59 88888.00 2007-10-23 01:58:56.900 296 18237.16 27.31 52702.69 88888.00 2007-10-23 01:58:57.400 296 18237.13 27.39 52702.71 88888.00 2007-10-23 01:58:57.900 296 18237.08 27.40 52702.75 88888.00 2007-10-23 01:58:58.400 296 18237.10 27.37 52702.66 88888.00 2007-10-23 01:58:58.900 296 18236.91 27.10 52702.61 88888.00 2007-10-23 01:58:59.400 296 18236.86 27.09 52702.58 88888.00 2007-10-23 01:58:59.900 296 18236.78 27.26 52702.63 88888.00 2007-10-23 01:59:00.400 296 18236.87 27.45 52702.69 88888.00 2007-10-23 01:59:00.900 296 18236.94 27.41 52702.69 88888.00 2007-10-23 01:59:01.400 296 18236.95 27.38 52702.65 88888.00 2007-10-23 01:59:01.900 296 18236.98 27.39 52702.76 88888.00 2007-10-23 01:59:02.400 296 18237.13 27.23 52702.94 88888.00 2007-10-23 01:59:02.900 296 18237.13 27.12 52702.86 88888.00 2007-10-23 01:59:03.400 296 18237.08 27.06 52702.75 88888.00 2007-10-23 01:59:03.900 296 18237.04 27.18 52702.73 88888.00 2007-10-23 01:59:04.400 296 18237.09 27.39 52702.67 88888.00 2007-10-23 01:59:04.900 296 18237.03 27.45 52702.69 88888.00 2007-10-23 01:59:05.400 296 18237.09 27.23 52702.73 88888.00 2007-10-23 01:59:05.900 296 18237.25 27.22 52702.69 88888.00 2007-10-23 01:59:06.400 296 18237.18 27.42 52702.72 88888.00 2007-10-23 01:59:06.900 296 18237.05 27.53 52702.60 88888.00 2007-10-23 01:59:07.400 296 18237.09 27.34 52702.50 88888.00 2007-10-23 01:59:07.900 296 18237.20 27.10 52702.64 88888.00 2007-10-23 01:59:08.400 296 18237.13 27.16 52702.75 88888.00 2007-10-23 01:59:08.900 296 18237.04 27.09 52702.81 88888.00 2007-10-23 01:59:09.400 296 18236.93 27.19 52702.88 88888.00 2007-10-23 01:59:09.900 296 18237.08 27.12 52702.84 88888.00 2007-10-23 01:59:10.400 296 18236.97 27.09 52702.78 88888.00 2007-10-23 01:59:10.900 296 18237.14 27.23 52702.82 88888.00 2007-10-23 01:59:11.400 296 18237.02 27.27 52702.87 88888.00 2007-10-23 01:59:11.900 296 18237.19 27.23 52702.84 88888.00 2007-10-23 01:59:12.400 296 18237.18 27.44 52702.77 88888.00 2007-10-23 01:59:12.900 296 18237.16 27.41 52702.75 88888.00 2007-10-23 01:59:13.400 296 18237.22 27.40 52702.74 88888.00 2007-10-23 01:59:13.900 296 18237.18 27.41 52702.72 88888.00 2007-10-23 01:59:14.400 296 18237.02 27.36 52702.62 88888.00 2007-10-23 01:59:14.900 296 18237.09 27.47 52702.60 88888.00 2007-10-23 01:59:15.400 296 18237.11 27.57 52702.54 88888.00 2007-10-23 01:59:15.900 296 18237.08 27.38 52702.51 88888.00 2007-10-23 01:59:16.400 296 18237.05 27.34 52702.62 88888.00 2007-10-23 01:59:16.900 296 18237.01 27.55 52702.69 88888.00 2007-10-23 01:59:17.400 296 18237.08 27.48 52702.66 88888.00 2007-10-23 01:59:17.900 296 18237.11 27.42 52702.63 88888.00 2007-10-23 01:59:18.400 296 18237.14 27.34 52702.63 88888.00 2007-10-23 01:59:18.900 296 18237.09 27.28 52702.60 88888.00 2007-10-23 01:59:19.400 296 18237.09 27.32 52702.67 88888.00 2007-10-23 01:59:19.900 296 18237.15 27.30 52702.63 88888.00 2007-10-23 01:59:20.400 296 18237.16 27.22 52702.61 88888.00 2007-10-23 01:59:20.900 296 18236.88 27.24 52702.70 88888.00 2007-10-23 01:59:21.400 296 18236.88 27.15 52702.72 88888.00 2007-10-23 01:59:21.900 296 18237.08 27.13 52702.79 88888.00 2007-10-23 01:59:22.400 296 18237.04 27.13 52702.89 88888.00 2007-10-23 01:59:22.900 296 18237.20 27.36 52702.89 88888.00 2007-10-23 01:59:23.400 296 18237.13 27.41 52702.89 88888.00 2007-10-23 01:59:23.900 296 18237.08 27.26 52702.97 88888.00 2007-10-23 01:59:24.400 296 18236.93 27.35 52702.91 88888.00 2007-10-23 01:59:24.900 296 18236.99 27.30 52702.89 88888.00 2007-10-23 01:59:25.400 296 18236.99 27.18 52702.73 88888.00 2007-10-23 01:59:25.900 296 18237.06 27.09 52702.78 88888.00 2007-10-23 01:59:26.400 296 18237.09 27.25 52702.83 88888.00 2007-10-23 01:59:26.900 296 18237.19 27.35 52702.70 88888.00 2007-10-23 01:59:27.400 296 18237.23 27.41 52702.76 88888.00 2007-10-23 01:59:27.900 296 18237.24 27.42 52702.84 88888.00 2007-10-23 01:59:28.400 296 18237.32 27.34 52702.76 88888.00 2007-10-23 01:59:28.900 296 18237.29 27.32 52702.70 88888.00 2007-10-23 01:59:29.400 296 18237.23 27.47 52702.69 88888.00 2007-10-23 01:59:29.900 296 18237.19 27.39 52702.66 88888.00 2007-10-23 01:59:30.400 296 18237.21 27.40 52702.66 88888.00 2007-10-23 01:59:30.900 296 18237.25 27.51 52702.69 88888.00 2007-10-23 01:59:31.400 296 18237.24 27.39 52702.65 88888.00 2007-10-23 01:59:31.900 296 18237.20 27.37 52702.73 88888.00 2007-10-23 01:59:32.400 296 18237.19 27.48 52702.75 88888.00 2007-10-23 01:59:32.900 296 18237.12 27.47 52702.79 88888.00 2007-10-23 01:59:33.400 296 18237.12 27.53 52702.72 88888.00 2007-10-23 01:59:33.900 296 18237.18 27.56 52702.64 88888.00 2007-10-23 01:59:34.400 296 18237.12 27.34 52702.69 88888.00 2007-10-23 01:59:34.900 296 18237.25 27.26 52702.70 88888.00 2007-10-23 01:59:35.400 296 18237.27 27.35 52702.69 88888.00 2007-10-23 01:59:35.900 296 18237.02 27.36 52702.63 88888.00 2007-10-23 01:59:36.400 296 18236.88 27.42 52702.72 88888.00 2007-10-23 01:59:36.900 296 18236.98 27.41 52702.75 88888.00 2007-10-23 01:59:37.400 296 18237.14 27.40 52702.74 88888.00 2007-10-23 01:59:37.900 296 18237.22 27.35 52702.71 88888.00 2007-10-23 01:59:38.400 296 18237.29 27.28 52702.74 88888.00 2007-10-23 01:59:38.900 296 18237.14 27.31 52702.62 88888.00 2007-10-23 01:59:39.400 296 18236.94 27.41 52702.62 88888.00 2007-10-23 01:59:39.900 296 18237.09 27.47 52702.70 88888.00 2007-10-23 01:59:40.400 296 18237.21 27.38 52702.66 88888.00 2007-10-23 01:59:40.900 296 18237.22 27.52 52702.62 88888.00 2007-10-23 01:59:41.400 296 18237.33 27.55 52702.71 88888.00 2007-10-23 01:59:41.900 296 18237.26 27.48 52702.75 88888.00 2007-10-23 01:59:42.400 296 18237.24 27.35 52702.76 88888.00 2007-10-23 01:59:42.900 296 18237.31 27.36 52702.66 88888.00 2007-10-23 01:59:43.400 296 18237.33 27.46 52702.71 88888.00 2007-10-23 01:59:43.900 296 18237.32 27.34 52702.71 88888.00 2007-10-23 01:59:44.400 296 18237.27 27.30 52702.63 88888.00 2007-10-23 01:59:44.900 296 18237.26 27.32 52702.60 88888.00 2007-10-23 01:59:45.400 296 18237.23 27.53 52702.62 88888.00 2007-10-23 01:59:45.900 296 18237.23 27.52 52702.62 88888.00 2007-10-23 01:59:46.400 296 18237.29 27.51 52702.65 88888.00 2007-10-23 01:59:46.900 296 18237.32 27.37 52702.61 88888.00 2007-10-23 01:59:47.400 296 18237.23 27.24 52702.62 88888.00 2007-10-23 01:59:47.900 296 18237.23 27.30 52702.63 88888.00 2007-10-23 01:59:48.400 296 18237.37 27.15 52702.72 88888.00 2007-10-23 01:59:48.900 296 18237.37 27.34 52702.74 88888.00 2007-10-23 01:59:49.400 296 18237.25 27.49 52702.77 88888.00 2007-10-23 01:59:49.900 296 18237.23 27.41 52702.58 88888.00 2007-10-23 01:59:50.400 296 18237.30 27.20 52702.56 88888.00 2007-10-23 01:59:50.900 296 18237.38 27.23 52702.51 88888.00 2007-10-23 01:59:51.400 296 18237.41 27.39 52702.66 88888.00 2007-10-23 01:59:51.900 296 18237.37 27.42 52702.77 88888.00 2007-10-23 01:59:52.400 296 18237.27 27.43 52702.67 88888.00 2007-10-23 01:59:52.900 296 18237.32 27.14 52702.53 88888.00 2007-10-23 01:59:53.400 296 18237.49 26.98 52702.44 88888.00 2007-10-23 01:59:53.900 296 18237.57 27.16 52702.37 88888.00 2007-10-23 01:59:54.400 296 18237.59 27.14 52702.24 88888.00 2007-10-23 01:59:54.900 296 18237.45 27.23 52702.37 88888.00 2007-10-23 01:59:55.400 296 18237.40 27.20 52702.55 88888.00 2007-10-23 01:59:55.900 296 18237.43 27.06 52702.65 88888.00 2007-10-23 01:59:56.400 296 18237.45 27.24 52702.63 88888.00 2007-10-23 01:59:56.900 296 18237.45 27.29 52702.69 88888.00 2007-10-23 01:59:57.400 296 18237.42 27.14 52702.54 88888.00 2007-10-23 01:59:57.900 296 18237.36 27.24 52702.55 88888.00 2007-10-23 01:59:58.400 296 18237.41 27.26 52702.58 88888.00 2007-10-23 01:59:58.900 296 18237.41 27.34 52702.51 88888.00 2007-10-23 01:59:59.400 296 18237.46 27.37 52702.51 88888.00 2007-10-23 01:59:59.900 296 18237.52 27.35 52702.56 88888.00 2007-10-23 02:00:00.400 296 18237.44 27.35 52702.62 88888.00 2007-10-23 02:00:00.900 296 18237.43 27.30 52702.62 88888.00 2007-10-23 02:00:01.400 296 18237.52 27.12 52702.66 88888.00 2007-10-23 02:00:01.900 296 18237.55 27.03 52702.60 88888.00 2007-10-23 02:00:02.400 296 18237.42 27.21 52702.51 88888.00 2007-10-23 02:00:02.900 296 18237.49 27.22 52702.52 88888.00 2007-10-23 02:00:03.400 296 18237.56 27.08 52702.48 88888.00 2007-10-23 02:00:03.900 296 18237.52 27.01 52702.53 88888.00 2007-10-23 02:00:04.400 296 18237.58 27.12 52702.47 88888.00 2007-10-23 02:00:04.900 296 18237.64 27.22 52702.47 88888.00 2007-10-23 02:00:05.400 296 18237.52 27.19 52702.47 88888.00 2007-10-23 02:00:05.900 296 18237.48 27.31 52702.50 88888.00 2007-10-23 02:00:06.400 296 18237.51 27.27 52702.44 88888.00 2007-10-23 02:00:06.900 296 18237.47 27.38 52702.43 88888.00 2007-10-23 02:00:07.400 296 18237.46 27.27 52702.50 88888.00 2007-10-23 02:00:07.900 296 18237.36 27.09 52702.56 88888.00 2007-10-23 02:00:08.400 296 18237.33 27.18 52702.53 88888.00 2007-10-23 02:00:08.900 296 18237.42 27.14 52702.59 88888.00 2007-10-23 02:00:09.400 296 18237.44 27.25 52702.58 88888.00 2007-10-23 02:00:09.900 296 18237.38 27.12 52702.53 88888.00 2007-10-23 02:00:10.400 296 18237.40 27.20 52702.56 88888.00 2007-10-23 02:00:10.900 296 18237.54 27.08 52702.64 88888.00 2007-10-23 02:00:11.400 296 18237.47 26.97 52702.58 88888.00 2007-10-23 02:00:11.900 296 18237.52 27.11 52702.50 88888.00 2007-10-23 02:00:12.400 296 18237.44 27.27 52702.66 88888.00 2007-10-23 02:00:12.900 296 18237.48 27.25 52702.51 88888.00 2007-10-23 02:00:13.400 296 18237.58 27.03 52702.58 88888.00 2007-10-23 02:00:13.900 296 18237.63 27.11 52702.65 88888.00 2007-10-23 02:00:14.400 296 18237.56 27.30 52702.61 88888.00 2007-10-23 02:00:14.900 296 18237.58 27.39 52702.63 88888.00 2007-10-23 02:00:15.400 296 18237.57 27.27 52702.63 88888.00 2007-10-23 02:00:15.900 296 18237.55 27.34 52702.61 88888.00 2007-10-23 02:00:16.400 296 18237.60 27.32 52702.52 88888.00 2007-10-23 02:00:16.900 296 18237.67 27.31 52702.39 88888.00 2007-10-23 02:00:17.400 296 18237.58 27.09 52702.38 88888.00 2007-10-23 02:00:17.900 296 18237.55 27.12 52702.42 88888.00 2007-10-23 02:00:18.400 296 18237.57 27.12 52702.36 88888.00 2007-10-23 02:00:18.900 296 18237.58 27.07 52702.33 88888.00 2007-10-23 02:00:19.400 296 18237.59 27.08 52702.37 88888.00 2007-10-23 02:00:19.900 296 18237.67 27.13 52702.38 88888.00 2007-10-23 02:00:20.400 296 18237.68 27.09 52702.43 88888.00 2007-10-23 02:00:20.900 296 18237.71 27.06 52702.35 88888.00 2007-10-23 02:00:21.400 296 18237.64 27.08 52702.30 88888.00 2007-10-23 02:00:21.900 296 18237.57 27.06 52702.39 88888.00 2007-10-23 02:00:22.400 296 18237.47 27.04 52702.49 88888.00 2007-10-23 02:00:22.900 296 18237.53 27.08 52702.50 88888.00 2007-10-23 02:00:23.400 296 18237.55 27.16 52702.49 88888.00 2007-10-23 02:00:23.900 296 18237.46 27.22 52702.61 88888.00 2007-10-23 02:00:24.400 296 18237.44 27.27 52702.62 88888.00 2007-10-23 02:00:24.900 296 18237.44 27.27 52702.58 88888.00 2007-10-23 02:00:25.400 296 18237.47 27.20 52702.60 88888.00 2007-10-23 02:00:25.900 296 18237.55 27.11 52702.55 88888.00 2007-10-23 02:00:26.400 296 18237.55 27.11 52702.53 88888.00 2007-10-23 02:00:26.900 296 18237.54 27.09 52702.63 88888.00 2007-10-23 02:00:27.400 296 18237.56 27.11 52702.78 88888.00 2007-10-23 02:00:27.900 296 18237.56 27.12 52702.78 88888.00 2007-10-23 02:00:28.400 296 18237.27 27.08 52702.71 88888.00 2007-10-23 02:00:28.900 296 18237.40 27.11 52702.60 88888.00 2007-10-23 02:00:29.400 296 18237.53 27.19 52702.61 88888.00 2007-10-23 02:00:29.900 296 18237.52 27.25 52702.59 88888.00 2007-10-23 02:00:30.400 296 18237.58 27.31 52702.62 88888.00 2007-10-23 02:00:30.900 296 18237.48 27.22 52702.62 88888.00 2007-10-23 02:00:31.400 296 18237.47 27.21 52702.65 88888.00 2007-10-23 02:00:31.900 296 18237.64 27.20 52702.56 88888.00 2007-10-23 02:00:32.400 296 18237.56 27.20 52702.56 88888.00 2007-10-23 02:00:32.900 296 18237.45 27.21 52702.58 88888.00 2007-10-23 02:00:33.400 296 18237.49 27.13 52702.61 88888.00 2007-10-23 02:00:33.900 296 18237.57 27.14 52702.63 88888.00 2007-10-23 02:00:34.400 296 18237.54 27.14 52702.53 88888.00 2007-10-23 02:00:34.900 296 18237.60 27.11 52702.52 88888.00 2007-10-23 02:00:35.400 296 18237.57 26.92 52702.58 88888.00 2007-10-23 02:00:35.900 296 18237.47 26.93 52702.58 88888.00 2007-10-23 02:00:36.400 296 18237.49 27.02 52702.54 88888.00 2007-10-23 02:00:36.900 296 18237.45 27.02 52702.59 88888.00 2007-10-23 02:00:37.400 296 18237.48 27.01 52702.60 88888.00 2007-10-23 02:00:37.900 296 18237.42 26.95 52702.49 88888.00 2007-10-23 02:00:38.400 296 18237.43 27.01 52702.50 88888.00 2007-10-23 02:00:38.900 296 18237.55 27.03 52702.52 88888.00 2007-10-23 02:00:39.400 296 18237.59 27.05 52702.58 88888.00 2007-10-23 02:00:39.900 296 18237.51 27.05 52702.62 88888.00 2007-10-23 02:00:40.400 296 18237.56 27.00 52702.69 88888.00 2007-10-23 02:00:40.900 296 18237.49 26.94 52702.62 88888.00 2007-10-23 02:00:41.400 296 18237.65 26.93 52702.55 88888.00 2007-10-23 02:00:41.900 296 18237.68 27.00 52702.56 88888.00 2007-10-23 02:00:42.400 296 18237.49 27.03 52702.61 88888.00 2007-10-23 02:00:42.900 296 18237.54 27.05 52702.59 88888.00 2007-10-23 02:00:43.400 296 18237.68 27.06 52702.55 88888.00 2007-10-23 02:00:43.900 296 18237.60 27.02 52702.54 88888.00 2007-10-23 02:00:44.400 296 18237.62 27.03 52702.60 88888.00 2007-10-23 02:00:44.900 296 18237.59 27.10 52702.58 88888.00 2007-10-23 02:00:45.400 296 18237.55 27.12 52702.53 88888.00 2007-10-23 02:00:45.900 296 18237.58 27.13 52702.53 88888.00 2007-10-23 02:00:46.400 296 18237.52 27.16 52702.59 88888.00 2007-10-23 02:00:46.900 296 18237.55 27.12 52702.76 88888.00 2007-10-23 02:00:47.400 296 18237.58 27.01 52702.65 88888.00 2007-10-23 02:00:47.900 296 18237.48 26.96 52702.55 88888.00 2007-10-23 02:00:48.400 296 18237.59 27.03 52702.56 88888.00 2007-10-23 02:00:48.900 296 18237.70 27.06 52702.53 88888.00 2007-10-23 02:00:49.400 296 18237.66 27.06 52702.50 88888.00 2007-10-23 02:00:49.900 296 18237.62 27.09 52702.47 88888.00 2007-10-23 02:00:50.400 296 18237.48 27.26 52702.60 88888.00 2007-10-23 02:00:50.900 296 18237.37 27.32 52702.63 88888.00 2007-10-23 02:00:51.400 296 18237.40 27.22 52702.65 88888.00 2007-10-23 02:00:51.900 296 18237.53 27.14 52702.62 88888.00 2007-10-23 02:00:52.400 296 18237.55 27.14 52702.56 88888.00 2007-10-23 02:00:52.900 296 18237.52 27.16 52702.49 88888.00 2007-10-23 02:00:53.400 296 18237.62 26.99 52702.54 88888.00 2007-10-23 02:00:53.900 296 18237.53 27.06 52702.58 88888.00 2007-10-23 02:00:54.400 296 18237.66 27.14 52702.66 88888.00 2007-10-23 02:00:54.900 296 18237.63 27.13 52702.66 88888.00 2007-10-23 02:00:55.400 296 18237.51 27.18 52702.62 88888.00 2007-10-23 02:00:55.900 296 18237.38 27.14 52702.81 88888.00 2007-10-23 02:00:56.400 296 18237.58 27.15 52702.84 88888.00 2007-10-23 02:00:56.900 296 18237.57 27.18 52702.64 88888.00 2007-10-23 02:00:57.400 296 18237.56 27.23 52702.53 88888.00 2007-10-23 02:00:57.900 296 18237.58 27.19 52702.78 88888.00 2007-10-23 02:00:58.400 296 18237.64 27.16 52702.69 88888.00 2007-10-23 02:00:58.900 296 18237.65 27.10 52702.60 88888.00 2007-10-23 02:00:59.400 296 18237.70 27.10 52702.60 88888.00 2007-10-23 02:00:59.900 296 18237.84 27.13 52702.60 88888.00 2007-10-23 02:01:00.400 296 18237.85 27.22 52702.59 88888.00 2007-10-23 02:01:00.900 296 18237.80 27.20 52702.61 88888.00 2007-10-23 02:01:01.400 296 18237.74 27.12 52702.64 88888.00 2007-10-23 02:01:01.900 296 18237.63 27.19 52702.75 88888.00 2007-10-23 02:01:02.400 296 18237.68 27.28 52702.74 88888.00 2007-10-23 02:01:02.900 296 18237.80 27.26 52702.71 88888.00 2007-10-23 02:01:03.400 296 18237.84 27.30 52702.75 88888.00 2007-10-23 02:01:03.900 296 18237.81 27.32 52702.77 88888.00 2007-10-23 02:01:04.400 296 18237.76 27.36 52702.87 88888.00 2007-10-23 02:01:04.900 296 18237.65 27.39 52702.89 88888.00 2007-10-23 02:01:05.400 296 18237.59 27.35 52702.81 88888.00 2007-10-23 02:01:05.900 296 18237.60 27.20 52702.84 88888.00 2007-10-23 02:01:06.400 296 18237.71 27.25 52702.86 88888.00 2007-10-23 02:01:06.900 296 18237.81 27.38 52702.77 88888.00 2007-10-23 02:01:07.400 296 18237.78 27.37 52702.74 88888.00 2007-10-23 02:01:07.900 296 18237.84 27.26 52702.66 88888.00 2007-10-23 02:01:08.400 296 18237.91 27.24 52702.60 88888.00 2007-10-23 02:01:08.900 296 18237.68 27.33 52702.48 88888.00 2007-10-23 02:01:09.400 296 18237.62 27.26 52702.48 88888.00 2007-10-23 02:01:09.900 296 18237.67 27.22 52702.39 88888.00 2007-10-23 02:01:10.400 296 18237.79 27.27 52702.46 88888.00 2007-10-23 02:01:10.900 296 18237.90 27.25 52702.60 88888.00 2007-10-23 02:01:11.400 296 18237.92 27.28 52702.59 88888.00 2007-10-23 02:01:11.900 296 18237.79 27.39 52702.53 88888.00 2007-10-23 02:01:12.400 296 18237.75 27.38 52702.60 88888.00 2007-10-23 02:01:12.900 296 18237.63 27.32 52702.56 88888.00 2007-10-23 02:01:13.400 296 18237.66 27.36 52702.53 88888.00 2007-10-23 02:01:13.900 296 18237.70 27.29 52702.47 88888.00 2007-10-23 02:01:14.400 296 18237.77 27.25 52702.46 88888.00 2007-10-23 02:01:14.900 296 18237.74 27.25 52702.50 88888.00 2007-10-23 02:01:15.400 296 18237.76 27.28 52702.51 88888.00 2007-10-23 02:01:15.900 296 18237.85 27.40 52702.56 88888.00 2007-10-23 02:01:16.400 296 18237.74 27.35 52702.53 88888.00 2007-10-23 02:01:16.900 296 18237.70 27.31 52702.48 88888.00 2007-10-23 02:01:17.400 296 18237.65 27.33 52702.50 88888.00 2007-10-23 02:01:17.900 296 18237.74 27.34 52702.48 88888.00 2007-10-23 02:01:18.400 296 18237.82 27.34 52702.40 88888.00 2007-10-23 02:01:18.900 296 18237.85 27.35 52702.39 88888.00 2007-10-23 02:01:19.400 296 18237.80 27.32 52702.41 88888.00 2007-10-23 02:01:19.900 296 18237.84 27.33 52702.44 88888.00 2007-10-23 02:01:20.400 296 18237.89 27.38 52702.41 88888.00 2007-10-23 02:01:20.900 296 18237.80 27.44 52702.27 88888.00 2007-10-23 02:01:21.400 296 18237.80 27.40 52702.30 88888.00 2007-10-23 02:01:21.900 296 18237.87 27.36 52702.25 88888.00 2007-10-23 02:01:22.400 296 18237.81 27.32 52702.23 88888.00 2007-10-23 02:01:22.900 296 18237.82 27.37 52702.28 88888.00 2007-10-23 02:01:23.400 296 18237.76 27.36 52702.38 88888.00 2007-10-23 02:01:23.900 296 18237.84 27.34 52702.41 88888.00 2007-10-23 02:01:24.400 296 18237.76 27.34 52702.36 88888.00 2007-10-23 02:01:24.900 296 18237.67 27.36 52702.31 88888.00 2007-10-23 02:01:25.400 296 18237.60 27.36 52702.30 88888.00 2007-10-23 02:01:25.900 296 18237.75 27.34 52702.20 88888.00 2007-10-23 02:01:26.400 296 18237.80 27.33 52702.23 88888.00 2007-10-23 02:01:26.900 296 18237.78 27.36 52702.28 88888.00 2007-10-23 02:01:27.400 296 18237.76 27.37 52702.20 88888.00 2007-10-23 02:01:27.900 296 18237.77 27.32 52702.19 88888.00 2007-10-23 02:01:28.400 296 18237.75 27.31 52702.21 88888.00 2007-10-23 02:01:28.900 296 18237.82 27.25 52702.24 88888.00 2007-10-23 02:01:29.400 296 18237.82 27.26 52702.17 88888.00 2007-10-23 02:01:29.900 296 18237.78 27.30 52702.24 88888.00 2007-10-23 02:01:30.400 296 18237.81 27.24 52702.20 88888.00 2007-10-23 02:01:30.900 296 18237.92 27.26 52702.18 88888.00 2007-10-23 02:01:31.400 296 18237.97 27.35 52702.19 88888.00 2007-10-23 02:01:31.900 296 18237.95 27.31 52702.37 88888.00 2007-10-23 02:01:32.400 296 18237.86 27.21 52702.55 88888.00 2007-10-23 02:01:32.900 296 18237.81 27.19 52702.51 88888.00 2007-10-23 02:01:33.400 296 18237.85 27.25 52702.40 88888.00 2007-10-23 02:01:33.900 296 18237.85 27.26 52702.35 88888.00 2007-10-23 02:01:34.400 296 18237.92 27.27 52702.35 88888.00 2007-10-23 02:01:34.900 296 18237.90 27.29 52702.41 88888.00 2007-10-23 02:01:35.400 296 18237.92 27.35 52702.32 88888.00 2007-10-23 02:01:35.900 296 18237.81 27.44 52702.28 88888.00 2007-10-23 02:01:36.400 296 18237.82 27.43 52702.28 88888.00 2007-10-23 02:01:36.900 296 18237.67 27.26 52702.29 88888.00 2007-10-23 02:01:37.400 296 18237.74 27.24 52702.20 88888.00 2007-10-23 02:01:37.900 296 18237.90 27.24 52702.21 88888.00 2007-10-23 02:01:38.400 296 18237.95 27.15 52702.26 88888.00 2007-10-23 02:01:38.900 296 18237.89 27.15 52702.29 88888.00 2007-10-23 02:01:39.400 296 18237.85 27.20 52702.36 88888.00 2007-10-23 02:01:39.900 296 18237.80 27.18 52702.42 88888.00 2007-10-23 02:01:40.400 296 18237.80 27.13 52702.39 88888.00 2007-10-23 02:01:40.900 296 18237.78 27.11 52702.35 88888.00 2007-10-23 02:01:41.400 296 18237.78 27.18 52702.39 88888.00 2007-10-23 02:01:41.900 296 18237.87 27.16 52702.39 88888.00 2007-10-23 02:01:42.400 296 18237.82 27.24 52702.32 88888.00 2007-10-23 02:01:42.900 296 18237.80 27.30 52702.35 88888.00 2007-10-23 02:01:43.400 296 18237.91 27.27 52702.38 88888.00 2007-10-23 02:01:43.900 296 18237.86 27.25 52702.40 88888.00 2007-10-23 02:01:44.400 296 18237.79 27.26 52702.37 88888.00 2007-10-23 02:01:44.900 296 18237.85 27.29 52702.48 88888.00 2007-10-23 02:01:45.400 296 18237.92 27.29 52702.43 88888.00 2007-10-23 02:01:45.900 296 18238.00 27.24 52702.36 88888.00 2007-10-23 02:01:46.400 296 18237.91 27.23 52702.35 88888.00 2007-10-23 02:01:46.900 296 18237.96 27.13 52702.28 88888.00 2007-10-23 02:01:47.400 296 18238.06 27.13 52702.27 88888.00 2007-10-23 02:01:47.900 296 18238.09 27.19 52702.28 88888.00 2007-10-23 02:01:48.400 296 18238.10 27.15 52702.30 88888.00 2007-10-23 02:01:48.900 296 18237.92 27.18 52702.31 88888.00 2007-10-23 02:01:49.400 296 18237.87 27.20 52702.35 88888.00 2007-10-23 02:01:49.900 296 18238.08 27.33 52702.36 88888.00 2007-10-23 02:01:50.400 296 18238.07 27.29 52702.39 88888.00 2007-10-23 02:01:50.900 296 18238.06 27.23 52702.36 88888.00 2007-10-23 02:01:51.400 296 18237.98 27.15 52702.39 88888.00 2007-10-23 02:01:51.900 296 18238.02 27.09 52702.50 88888.00 2007-10-23 02:01:52.400 296 18238.06 27.08 52702.51 88888.00 2007-10-23 02:01:52.900 296 18237.97 27.07 52702.53 88888.00 2007-10-23 02:01:53.400 296 18238.05 27.21 52702.51 88888.00 2007-10-23 02:01:53.900 296 18238.27 27.28 52702.50 88888.00 2007-10-23 02:01:54.400 296 18238.13 27.28 52702.35 88888.00 2007-10-23 02:01:54.900 296 18238.03 27.29 52702.32 88888.00 2007-10-23 02:01:55.400 296 18238.00 27.24 52702.43 88888.00 2007-10-23 02:01:55.900 296 18237.97 27.15 52702.43 88888.00 2007-10-23 02:01:56.400 296 18237.98 27.13 52702.42 88888.00 2007-10-23 02:01:56.900 296 18238.12 27.13 52702.44 88888.00 2007-10-23 02:01:57.400 296 18238.03 27.09 52702.41 88888.00 2007-10-23 02:01:57.900 296 18237.88 27.04 52702.49 88888.00 2007-10-23 02:01:58.400 296 18237.94 27.06 52702.43 88888.00 2007-10-23 02:01:58.900 296 18238.12 27.08 52702.48 88888.00 2007-10-23 02:01:59.400 296 18238.21 27.09 52702.60 88888.00 2007-10-23 02:01:59.900 296 18238.09 27.09 52702.70 88888.00 2007-10-23 02:02:00.400 296 18238.06 27.18 52702.53 88888.00 2007-10-23 02:02:00.900 296 18238.20 27.20 52702.44 88888.00 2007-10-23 02:02:01.400 296 18238.19 27.13 52702.49 88888.00 2007-10-23 02:02:01.900 296 18238.13 27.11 52702.54 88888.00 2007-10-23 02:02:02.400 296 18238.11 27.16 52702.52 88888.00 2007-10-23 02:02:02.900 296 18237.89 27.18 52702.53 88888.00 2007-10-23 02:02:03.400 296 18238.00 27.12 52702.38 88888.00 2007-10-23 02:02:03.900 296 18238.03 27.08 52702.38 88888.00 2007-10-23 02:02:04.400 296 18238.09 27.07 52702.42 88888.00 2007-10-23 02:02:04.900 296 18238.11 27.08 52702.52 88888.00 2007-10-23 02:02:05.400 296 18238.10 27.09 52702.51 88888.00 2007-10-23 02:02:05.900 296 18238.06 27.10 52702.48 88888.00 2007-10-23 02:02:06.400 296 18238.10 27.09 52702.50 88888.00 2007-10-23 02:02:06.900 296 18238.10 27.13 52702.39 88888.00 2007-10-23 02:02:07.400 296 18237.99 27.13 52702.39 88888.00 2007-10-23 02:02:07.900 296 18238.11 27.15 52702.37 88888.00 2007-10-23 02:02:08.400 296 18238.12 27.10 52702.50 88888.00 2007-10-23 02:02:08.900 296 18238.20 27.11 52702.59 88888.00 2007-10-23 02:02:09.400 296 18238.12 27.10 52702.59 88888.00 2007-10-23 02:02:09.900 296 18238.19 27.05 52702.60 88888.00 2007-10-23 02:02:10.400 296 18238.39 27.13 52702.49 88888.00 2007-10-23 02:02:10.900 296 18238.14 27.18 52702.33 88888.00 2007-10-23 02:02:11.400 296 18238.02 27.10 52702.32 88888.00 2007-10-23 02:02:11.900 296 18238.16 27.16 52702.36 88888.00 2007-10-23 02:02:12.400 296 18238.21 27.23 52702.40 88888.00 2007-10-23 02:02:12.900 296 18238.27 27.18 52702.40 88888.00 2007-10-23 02:02:13.400 296 18238.23 27.10 52702.39 88888.00 2007-10-23 02:02:13.900 296 18238.01 27.05 52702.37 88888.00 2007-10-23 02:02:14.400 296 18237.88 27.07 52702.37 88888.00 2007-10-23 02:02:14.900 296 18238.14 27.18 52702.39 88888.00 2007-10-23 02:02:15.400 296 18238.34 27.34 52702.52 88888.00 2007-10-23 02:02:15.900 296 18238.38 27.28 52702.54 88888.00 2007-10-23 02:02:16.400 296 18238.30 27.18 52702.49 88888.00 2007-10-23 02:02:16.900 296 18238.16 27.16 52702.55 88888.00 2007-10-23 02:02:17.400 296 18238.06 27.18 52702.51 88888.00 2007-10-23 02:02:17.900 296 18238.16 27.18 52702.51 88888.00 2007-10-23 02:02:18.400 296 18238.30 27.19 52702.54 88888.00 2007-10-23 02:02:18.900 296 18238.43 27.21 52702.47 88888.00 2007-10-23 02:02:19.400 296 18238.29 27.24 52702.48 88888.00 2007-10-23 02:02:19.900 296 18238.34 27.27 52702.47 88888.00 2007-10-23 02:02:20.400 296 18238.40 27.19 52702.38 88888.00 2007-10-23 02:02:20.900 296 18238.22 27.15 52702.35 88888.00 2007-10-23 02:02:21.400 296 18238.10 27.18 52702.36 88888.00 2007-10-23 02:02:21.900 296 18238.35 27.07 52702.48 88888.00 2007-10-23 02:02:22.400 296 18238.33 27.12 52702.51 88888.00 2007-10-23 02:02:22.900 296 18238.33 27.12 52702.50 88888.00 2007-10-23 02:02:23.400 296 18238.34 27.13 52702.40 88888.00 2007-10-23 02:02:23.900 296 18238.39 27.10 52702.37 88888.00 2007-10-23 02:02:24.400 296 18238.44 27.01 52702.55 88888.00 2007-10-23 02:02:24.900 296 18238.33 27.03 52702.59 88888.00 2007-10-23 02:02:25.400 296 18238.12 27.05 52702.55 88888.00 2007-10-23 02:02:25.900 296 18238.14 26.97 52702.63 88888.00 2007-10-23 02:02:26.400 296 18238.10 27.03 52702.61 88888.00 2007-10-23 02:02:26.900 296 18238.35 27.03 52702.63 88888.00 2007-10-23 02:02:27.400 296 18238.43 27.05 52702.67 88888.00 2007-10-23 02:02:27.900 296 18238.52 27.12 52702.72 88888.00 2007-10-23 02:02:28.400 296 18238.34 27.16 52702.73 88888.00 2007-10-23 02:02:28.900 296 18238.09 27.21 52702.75 88888.00 2007-10-23 02:02:29.400 296 18237.91 27.24 52702.69 88888.00 2007-10-23 02:02:29.900 296 18238.09 27.12 52702.69 88888.00 2007-10-23 02:02:30.400 296 18238.01 27.08 52702.66 88888.00 2007-10-23 02:02:30.900 296 18238.13 27.12 52702.62 88888.00 2007-10-23 02:02:31.400 296 18238.11 27.18 52702.60 88888.00 2007-10-23 02:02:31.900 296 18237.98 27.10 52702.58 88888.00 2007-10-23 02:02:32.400 296 18238.19 27.13 52702.56 88888.00 2007-10-23 02:02:32.900 296 18238.16 27.18 52702.62 88888.00 2007-10-23 02:02:33.400 296 18238.19 27.20 52702.66 88888.00 2007-10-23 02:02:33.900 296 18238.22 27.24 52702.64 88888.00 2007-10-23 02:02:34.400 296 18238.28 27.22 52702.69 88888.00 2007-10-23 02:02:34.900 296 18238.36 27.26 52702.62 88888.00 2007-10-23 02:02:35.400 296 18238.51 27.31 52702.59 88888.00 2007-10-23 02:02:35.900 296 18238.57 27.27 52702.65 88888.00 2007-10-23 02:02:36.400 296 18238.58 27.27 52702.63 88888.00 2007-10-23 02:02:36.900 296 18238.63 27.27 52702.64 88888.00 2007-10-23 02:02:37.400 296 18238.64 27.31 52702.65 88888.00 2007-10-23 02:02:37.900 296 18238.51 27.27 52702.66 88888.00 2007-10-23 02:02:38.400 296 18238.61 27.23 52702.66 88888.00 2007-10-23 02:02:38.900 296 18238.47 27.19 52702.55 88888.00 2007-10-23 02:02:39.400 296 18238.34 27.12 52702.54 88888.00 2007-10-23 02:02:39.900 296 18238.12 27.07 52702.56 88888.00 2007-10-23 02:02:40.400 296 18238.16 27.10 52702.65 88888.00 2007-10-23 02:02:40.900 296 18238.28 27.09 52702.67 88888.00 2007-10-23 02:02:41.400 296 18238.28 27.07 52702.78 88888.00 2007-10-23 02:02:41.900 296 18238.20 27.09 52702.81 88888.00 2007-10-23 02:02:42.400 296 18238.28 27.15 52702.78 88888.00 2007-10-23 02:02:42.900 296 18238.38 27.19 52702.71 88888.00 2007-10-23 02:02:43.400 296 18238.25 27.22 52702.62 88888.00 2007-10-23 02:02:43.900 296 18238.23 27.26 52702.61 88888.00 2007-10-23 02:02:44.400 296 18238.25 27.35 52702.63 88888.00 2007-10-23 02:02:44.900 296 18238.29 27.37 52702.66 88888.00 2007-10-23 02:02:45.400 296 18238.29 27.32 52702.61 88888.00 2007-10-23 02:02:45.900 296 18238.11 27.23 52702.54 88888.00 2007-10-23 02:02:46.400 296 18238.03 27.21 52702.49 88888.00 2007-10-23 02:02:46.900 296 18238.05 27.20 52702.54 88888.00 2007-10-23 02:02:47.400 296 18238.05 27.23 52702.51 88888.00 2007-10-23 02:02:47.900 296 18238.17 27.22 52702.55 88888.00 2007-10-23 02:02:48.400 296 18238.16 27.27 52702.54 88888.00 2007-10-23 02:02:48.900 296 18238.18 27.29 52702.50 88888.00 2007-10-23 02:02:49.400 296 18238.20 27.25 52702.52 88888.00 2007-10-23 02:02:49.900 296 18238.19 27.26 52702.56 88888.00 2007-10-23 02:02:50.400 296 18238.12 27.23 52702.66 88888.00 2007-10-23 02:02:50.900 296 18238.10 27.26 52702.62 88888.00 2007-10-23 02:02:51.400 296 18238.16 27.26 52702.47 88888.00 2007-10-23 02:02:51.900 296 18238.18 27.27 52702.42 88888.00 2007-10-23 02:02:52.400 296 18238.19 27.27 52702.53 88888.00 2007-10-23 02:02:52.900 296 18238.19 27.24 52702.54 88888.00 2007-10-23 02:02:53.400 296 18238.24 27.15 52702.35 88888.00 2007-10-23 02:02:53.900 296 18238.08 27.11 52702.24 88888.00 2007-10-23 02:02:54.400 296 18238.08 27.14 52702.24 88888.00 2007-10-23 02:02:54.900 296 18238.14 27.16 52702.37 88888.00 2007-10-23 02:02:55.400 296 18238.11 27.18 52702.32 88888.00 2007-10-23 02:02:55.900 296 18238.14 27.16 52702.39 88888.00 2007-10-23 02:02:56.400 296 18238.18 27.19 52702.42 88888.00 2007-10-23 02:02:56.900 296 18238.08 27.11 52702.40 88888.00 2007-10-23 02:02:57.400 296 18238.06 27.09 52702.36 88888.00 2007-10-23 02:02:57.900 296 18238.08 27.09 52702.47 88888.00 2007-10-23 02:02:58.400 296 18237.86 27.03 52702.43 88888.00 2007-10-23 02:02:58.900 296 18237.79 27.13 52702.28 88888.00 2007-10-23 02:02:59.400 296 18237.75 27.13 52702.43 88888.00 2007-10-23 02:02:59.900 296 18237.87 26.97 52702.42 88888.00 2007-10-23 02:03:00.400 296 18237.91 26.97 52702.31 88888.00 2007-10-23 02:03:00.900 296 18237.82 27.10 52702.26 88888.00 2007-10-23 02:03:01.400 296 18237.88 27.12 52702.28 88888.00 2007-10-23 02:03:01.900 296 18237.82 27.05 52702.17 88888.00 2007-10-23 02:03:02.400 296 18237.87 27.09 52702.32 88888.00 2007-10-23 02:03:02.900 296 18237.76 27.09 52702.35 88888.00 2007-10-23 02:03:03.400 296 18237.89 27.04 52702.36 88888.00 2007-10-23 02:03:03.900 296 18237.95 27.11 52702.18 88888.00 2007-10-23 02:03:04.400 296 18237.98 27.14 52702.23 88888.00 2007-10-23 02:03:04.900 296 18237.90 27.15 52702.30 88888.00 2007-10-23 02:03:05.400 296 18237.90 27.19 52702.36 88888.00 2007-10-23 02:03:05.900 296 18238.01 27.13 52702.40 88888.00 2007-10-23 02:03:06.400 296 18238.03 27.27 52702.36 88888.00 2007-10-23 02:03:06.900 296 18237.90 27.34 52702.26 88888.00 2007-10-23 02:03:07.400 296 18238.01 27.32 52702.21 88888.00 2007-10-23 02:03:07.900 296 18237.96 27.25 52702.16 88888.00 2007-10-23 02:03:08.400 296 18237.88 27.20 52702.24 88888.00 2007-10-23 02:03:08.900 296 18237.99 27.24 52702.24 88888.00 2007-10-23 02:03:09.400 296 18237.98 27.21 52702.24 88888.00 2007-10-23 02:03:09.900 296 18237.99 27.12 52702.27 88888.00 2007-10-23 02:03:10.400 296 18237.98 27.15 52702.32 88888.00 2007-10-23 02:03:10.900 296 18238.10 27.12 52702.38 88888.00 2007-10-23 02:03:11.400 296 18238.09 27.12 52702.32 88888.00 2007-10-23 02:03:11.900 296 18237.96 27.18 52702.42 88888.00 2007-10-23 02:03:12.400 296 18238.11 27.22 52702.35 88888.00 2007-10-23 02:03:12.900 296 18238.13 27.15 52702.17 88888.00 2007-10-23 02:03:13.400 296 18237.97 27.14 52702.08 88888.00 2007-10-23 02:03:13.900 296 18237.94 27.12 52702.16 88888.00 2007-10-23 02:03:14.400 296 18237.92 27.14 52702.03 88888.00 2007-10-23 02:03:14.900 296 18237.98 27.09 52702.02 88888.00 2007-10-23 02:03:15.400 296 18237.96 27.11 52702.18 88888.00 2007-10-23 02:03:15.900 296 18237.69 27.14 52702.17 88888.00 2007-10-23 02:03:16.400 296 18237.79 27.27 52702.11 88888.00 2007-10-23 02:03:16.900 296 18238.01 27.32 52702.18 88888.00 2007-10-23 02:03:17.400 296 18238.12 27.22 52702.35 88888.00 2007-10-23 02:03:17.900 296 18238.09 27.18 52702.32 88888.00 2007-10-23 02:03:18.400 296 18238.07 27.13 52702.31 88888.00 2007-10-23 02:03:18.900 296 18238.05 27.19 52702.27 88888.00 2007-10-23 02:03:19.400 296 18238.09 27.27 52702.28 88888.00 2007-10-23 02:03:19.900 296 18238.02 27.21 52702.39 88888.00 2007-10-23 02:03:20.400 296 18238.08 27.22 52702.27 88888.00 2007-10-23 02:03:20.900 296 18238.18 27.33 52702.21 88888.00 2007-10-23 02:03:21.400 296 18237.92 27.35 52702.35 88888.00 2007-10-23 02:03:21.900 296 18238.01 27.29 52702.35 88888.00 2007-10-23 02:03:22.400 296 18238.07 27.25 52702.29 88888.00 2007-10-23 02:03:22.900 296 18238.06 27.18 52702.33 88888.00 2007-10-23 02:03:23.400 296 18237.89 27.06 52702.43 88888.00 2007-10-23 02:03:23.900 296 18238.03 27.07 52702.51 88888.00 2007-10-23 02:03:24.400 296 18238.25 27.10 52702.49 88888.00 2007-10-23 02:03:24.900 296 18238.24 27.10 52702.51 88888.00 2007-10-23 02:03:25.400 296 18238.02 27.20 52702.52 88888.00 2007-10-23 02:03:25.900 296 18237.86 27.19 52702.46 88888.00 2007-10-23 02:03:26.400 296 18237.85 27.25 52702.41 88888.00 2007-10-23 02:03:26.900 296 18237.98 27.24 52702.46 88888.00 2007-10-23 02:03:27.400 296 18237.92 27.19 52702.44 88888.00 2007-10-23 02:03:27.900 296 18237.87 27.11 52702.43 88888.00 2007-10-23 02:03:28.400 296 18238.09 27.24 52702.53 88888.00 2007-10-23 02:03:28.900 296 18238.12 27.24 52702.51 88888.00 2007-10-23 02:03:29.400 296 18238.05 27.16 52702.53 88888.00 2007-10-23 02:03:29.900 296 18238.20 27.12 52702.46 88888.00 2007-10-23 02:03:30.400 296 18238.18 27.20 52702.41 88888.00 2007-10-23 02:03:30.900 296 18238.27 27.23 52702.38 88888.00 2007-10-23 02:03:31.400 296 18238.33 27.22 52702.36 88888.00 2007-10-23 02:03:31.900 296 18238.23 27.13 52702.27 88888.00 2007-10-23 02:03:32.400 296 18238.21 27.15 52702.29 88888.00 2007-10-23 02:03:32.900 296 18238.25 27.22 52702.33 88888.00 2007-10-23 02:03:33.400 296 18238.31 27.21 52702.40 88888.00 2007-10-23 02:03:33.900 296 18238.24 27.13 52702.48 88888.00 2007-10-23 02:03:34.400 296 18238.18 27.15 52702.31 88888.00 2007-10-23 02:03:34.900 296 18238.18 27.15 52702.25 88888.00 2007-10-23 02:03:35.400 296 18238.28 27.15 52702.37 88888.00 2007-10-23 02:03:35.900 296 18238.25 27.15 52702.39 88888.00 2007-10-23 02:03:36.400 296 18238.25 27.13 52702.48 88888.00 2007-10-23 02:03:36.900 296 18238.30 27.07 52702.44 88888.00 2007-10-23 02:03:37.400 296 18238.27 27.11 52702.41 88888.00 2007-10-23 02:03:37.900 296 18238.30 27.22 52702.49 88888.00 2007-10-23 02:03:38.397 296 18238.34 27.26 52702.48 88888.00 2007-10-23 02:03:38.907 296 18238.25 27.26 52702.53 88888.00 2007-10-23 02:03:39.407 296 18238.20 27.30 52702.49 88888.00 2007-10-23 02:03:39.907 296 18238.20 27.31 52702.40 88888.00 2007-10-23 02:03:40.407 296 18238.13 27.27 52702.48 88888.00 2007-10-23 02:03:40.907 296 18238.24 27.36 52702.52 88888.00 2007-10-23 02:03:41.407 296 18238.25 27.40 52702.56 88888.00 2007-10-23 02:03:41.907 296 18238.23 27.34 52702.52 88888.00 2007-10-23 02:03:42.407 296 18238.29 27.30 52702.36 88888.00 2007-10-23 02:03:42.907 296 18238.38 27.21 52702.32 88888.00 2007-10-23 02:03:43.407 296 18238.29 27.26 52702.33 88888.00 2007-10-23 02:03:43.907 296 18238.29 27.22 52702.26 88888.00 2007-10-23 02:03:44.407 296 18238.28 27.25 52702.21 88888.00 2007-10-23 02:03:44.907 296 18238.38 27.27 52702.15 88888.00 2007-10-23 02:03:45.407 296 18238.29 27.13 52702.15 88888.00 2007-10-23 02:03:45.907 296 18238.32 27.13 52702.24 88888.00 2007-10-23 02:03:46.407 296 18238.34 27.14 52702.24 88888.00 2007-10-23 02:03:46.907 296 18238.27 27.18 52702.25 88888.00 2007-10-23 02:03:47.407 296 18238.30 27.12 52702.26 88888.00 2007-10-23 02:03:47.907 296 18238.16 27.13 52702.28 88888.00 2007-10-23 02:03:48.407 296 18238.13 27.19 52702.35 88888.00 2007-10-23 02:03:48.907 296 18238.23 27.26 52702.24 88888.00 2007-10-23 02:03:49.407 296 18238.20 27.25 52702.25 88888.00 2007-10-23 02:03:49.907 296 18238.23 27.25 52702.36 88888.00 2007-10-23 02:03:50.407 296 18238.32 27.25 52702.29 88888.00 2007-10-23 02:03:50.907 296 18238.30 27.28 52702.29 88888.00 2007-10-23 02:03:51.407 296 18238.16 27.25 52702.28 88888.00 2007-10-23 02:03:51.907 296 18238.11 27.31 52702.25 88888.00 2007-10-23 02:03:52.407 296 18238.12 27.29 52702.26 88888.00 2007-10-23 02:03:52.907 296 18238.12 27.29 52702.20 88888.00 2007-10-23 02:03:53.407 296 18238.09 27.29 52702.09 88888.00 2007-10-23 02:03:53.907 296 18238.20 27.25 52702.12 88888.00 2007-10-23 02:03:54.407 296 18238.16 27.19 52702.12 88888.00 2007-10-23 02:03:54.907 296 18238.12 27.22 52702.08 88888.00 2007-10-23 02:03:55.407 296 18238.20 27.32 52702.06 88888.00 2007-10-23 02:03:55.907 296 18238.20 27.35 52702.11 88888.00 2007-10-23 02:03:56.407 296 18238.17 27.30 52702.16 88888.00 2007-10-23 02:03:56.907 296 18238.18 27.32 52702.17 88888.00 2007-10-23 02:03:57.407 296 18238.14 27.20 52702.19 88888.00 2007-10-23 02:03:57.907 296 18238.12 27.15 52702.24 88888.00 2007-10-23 02:03:58.407 296 18238.13 27.19 52702.35 88888.00 2007-10-23 02:03:58.907 296 18238.16 27.27 52702.26 88888.00 2007-10-23 02:03:59.407 296 18238.17 27.31 52702.19 88888.00 2007-10-23 02:03:59.907 296 18238.14 27.26 52702.23 88888.00 2007-10-23 02:04:00.407 296 18238.13 27.22 52702.24 88888.00 2007-10-23 02:04:00.907 296 18238.08 27.31 52702.13 88888.00 2007-10-23 02:04:01.407 296 18238.10 27.38 52702.25 88888.00 2007-10-23 02:04:01.907 296 18238.06 27.35 52702.35 88888.00 2007-10-23 02:04:02.407 296 18238.00 27.38 52702.29 88888.00 2007-10-23 02:04:02.907 296 18238.12 27.45 52702.27 88888.00 2007-10-23 02:04:03.407 296 18238.27 27.46 52702.28 88888.00 2007-10-23 02:04:03.907 296 18238.23 27.39 52702.32 88888.00 2007-10-23 02:04:04.407 296 18238.12 27.25 52702.33 88888.00 2007-10-23 02:04:04.907 296 18237.98 27.29 52702.30 88888.00 2007-10-23 02:04:05.407 296 18238.16 27.31 52702.31 88888.00 2007-10-23 02:04:05.907 296 18238.21 27.34 52702.38 88888.00 2007-10-23 02:04:06.407 296 18238.16 27.45 52702.40 88888.00 2007-10-23 02:04:06.907 296 18238.17 27.45 52702.37 88888.00 2007-10-23 02:04:07.407 296 18238.19 27.38 52702.39 88888.00 2007-10-23 02:04:07.907 296 18238.18 27.41 52702.35 88888.00 2007-10-23 02:04:08.407 296 18238.11 27.45 52702.26 88888.00 2007-10-23 02:04:08.907 296 18237.96 27.46 52702.41 88888.00 2007-10-23 02:04:09.407 296 18237.94 27.42 52702.36 88888.00 2007-10-23 02:04:09.907 296 18238.02 27.37 52702.39 88888.00 2007-10-23 02:04:10.407 296 18238.07 27.39 52702.36 88888.00 2007-10-23 02:04:10.907 296 18238.12 27.38 52702.39 88888.00 2007-10-23 02:04:11.407 296 18238.14 27.42 52702.41 88888.00 2007-10-23 02:04:11.907 296 18237.98 27.49 52702.33 88888.00 2007-10-23 02:04:12.407 296 18238.02 27.47 52702.35 88888.00 2007-10-23 02:04:12.907 296 18238.08 27.54 52702.52 88888.00 2007-10-23 02:04:13.407 296 18238.09 27.51 52702.61 88888.00 2007-10-23 02:04:13.907 296 18238.16 27.41 52702.52 88888.00 2007-10-23 02:04:14.407 296 18238.17 27.44 52702.54 88888.00 2007-10-23 02:04:14.907 296 18238.16 27.42 52702.41 88888.00 2007-10-23 02:04:15.407 296 18238.13 27.51 52702.43 88888.00 2007-10-23 02:04:15.907 296 18238.09 27.44 52702.50 88888.00 2007-10-23 02:04:16.407 296 18238.27 27.36 52702.52 88888.00 2007-10-23 02:04:16.907 296 18238.25 27.34 52702.37 88888.00 2007-10-23 02:04:17.407 296 18238.17 27.36 52702.32 88888.00 2007-10-23 02:04:17.907 296 18238.05 27.32 52702.25 88888.00 2007-10-23 02:04:18.407 296 18238.08 27.40 52702.27 88888.00 2007-10-23 02:04:18.907 296 18238.03 27.38 52702.33 88888.00 2007-10-23 02:04:19.407 296 18238.08 27.35 52702.36 88888.00 2007-10-23 02:04:19.907 296 18238.05 27.39 52702.18 88888.00 2007-10-23 02:04:20.407 296 18238.03 27.43 52702.07 88888.00 2007-10-23 02:04:20.907 296 18238.08 27.46 52702.08 88888.00 2007-10-23 02:04:21.407 296 18238.12 27.29 52702.21 88888.00 2007-10-23 02:04:21.907 296 18238.11 27.28 52702.35 88888.00 2007-10-23 02:04:22.407 296 18238.07 27.28 52702.35 88888.00 2007-10-23 02:04:22.907 296 18238.05 27.33 52702.43 88888.00 2007-10-23 02:04:23.407 296 18238.01 27.38 52702.30 88888.00 2007-10-23 02:04:23.907 296 18238.03 27.36 52702.18 88888.00 2007-10-23 02:04:24.407 296 18238.14 27.44 52702.19 88888.00 2007-10-23 02:04:24.907 296 18238.05 27.45 52702.25 88888.00 2007-10-23 02:04:25.407 296 18238.01 27.44 52702.23 88888.00 2007-10-23 02:04:25.907 296 18238.05 27.37 52702.21 88888.00 2007-10-23 02:04:26.407 296 18237.98 27.34 52702.20 88888.00 2007-10-23 02:04:26.907 296 18237.91 27.35 52702.16 88888.00 2007-10-23 02:04:27.407 296 18237.60 27.38 52702.16 88888.00 2007-10-23 02:04:27.907 296 18237.74 27.44 52702.24 88888.00 2007-10-23 02:04:28.407 296 18237.91 27.48 52702.27 88888.00 2007-10-23 02:04:28.907 296 18237.94 27.38 52702.29 88888.00 2007-10-23 02:04:29.407 296 18237.91 27.35 52702.43 88888.00 2007-10-23 02:04:29.907 296 18237.96 27.35 52702.43 88888.00 2007-10-23 02:04:30.407 296 18237.95 27.46 52702.23 88888.00 2007-10-23 02:04:30.907 296 18238.02 27.52 52702.23 88888.00 2007-10-23 02:04:31.407 296 18237.91 27.44 52702.27 88888.00 2007-10-23 02:04:31.907 296 18237.91 27.35 52702.27 88888.00 2007-10-23 02:04:32.407 296 18237.95 27.42 52702.35 88888.00 2007-10-23 02:04:32.907 296 18237.94 27.49 52702.35 88888.00 2007-10-23 02:04:33.407 296 18237.97 27.44 52702.42 88888.00 2007-10-23 02:04:33.907 296 18237.97 27.47 52702.46 88888.00 2007-10-23 02:04:34.407 296 18237.94 27.45 52702.53 88888.00 2007-10-23 02:04:34.907 296 18237.98 27.47 52702.52 88888.00 2007-10-23 02:04:35.407 296 18237.82 27.41 52702.43 88888.00 2007-10-23 02:04:35.907 296 18237.89 27.52 52702.35 88888.00 2007-10-23 02:04:36.407 296 18237.87 27.48 52702.40 88888.00 2007-10-23 02:04:36.907 296 18237.88 27.52 52702.47 88888.00 2007-10-23 02:04:37.407 296 18237.86 27.58 52702.44 88888.00 2007-10-23 02:04:37.907 296 18237.74 27.58 52702.31 88888.00 2007-10-23 02:04:38.407 296 18237.68 27.67 52702.33 88888.00 2007-10-23 02:04:38.907 296 18237.84 27.65 52702.30 88888.00 2007-10-23 02:04:39.407 296 18237.94 27.61 52702.40 88888.00 2007-10-23 02:04:39.907 296 18237.96 27.64 52702.53 88888.00 2007-10-23 02:04:40.407 296 18237.99 27.62 52702.54 88888.00 2007-10-23 02:04:40.907 296 18237.94 27.61 52702.50 88888.00 2007-10-23 02:04:41.407 296 18237.91 27.72 52702.37 88888.00 2007-10-23 02:04:41.907 296 18237.89 27.75 52702.41 88888.00 2007-10-23 02:04:42.407 296 18237.88 27.67 52702.51 88888.00 2007-10-23 02:04:42.907 296 18237.95 27.64 52702.51 88888.00 2007-10-23 02:04:43.407 296 18238.01 27.64 52702.39 88888.00 2007-10-23 02:04:43.907 296 18238.02 27.59 52702.42 88888.00 2007-10-23 02:04:44.407 296 18238.00 27.57 52702.33 88888.00 2007-10-23 02:04:44.907 296 18237.99 27.57 52702.25 88888.00 2007-10-23 02:04:45.407 296 18238.03 27.55 52702.35 88888.00 2007-10-23 02:04:45.907 296 18238.08 27.61 52702.39 88888.00 2007-10-23 02:04:46.407 296 18237.91 27.63 52702.41 88888.00 2007-10-23 02:04:46.907 296 18237.86 27.65 52702.54 88888.00 2007-10-23 02:04:47.407 296 18237.76 27.57 52702.58 88888.00 2007-10-23 02:04:47.907 296 18237.85 27.54 52702.49 88888.00 2007-10-23 02:04:48.407 296 18237.86 27.56 52702.50 88888.00 2007-10-23 02:04:48.907 296 18237.95 27.65 52702.44 88888.00 2007-10-23 02:04:49.407 296 18237.95 27.62 52702.39 88888.00 2007-10-23 02:04:49.907 296 18237.92 27.66 52702.46 88888.00 2007-10-23 02:04:50.407 296 18237.89 27.67 52702.55 88888.00 2007-10-23 02:04:50.907 296 18237.98 27.65 52702.52 88888.00 2007-10-23 02:04:51.407 296 18238.02 27.67 52702.50 88888.00 2007-10-23 02:04:51.907 296 18238.11 27.71 52702.50 88888.00 2007-10-23 02:04:52.407 296 18238.07 27.72 52702.43 88888.00 2007-10-23 02:04:52.907 296 18237.99 27.66 52702.39 88888.00 2007-10-23 02:04:53.407 296 18237.84 27.70 52702.44 88888.00 2007-10-23 02:04:53.907 296 18237.82 27.69 52702.46 88888.00 2007-10-23 02:04:54.407 296 18237.86 27.78 52702.41 88888.00 2007-10-23 02:04:54.907 296 18237.95 27.73 52702.43 88888.00 2007-10-23 02:04:55.407 296 18238.00 27.75 52702.43 88888.00 2007-10-23 02:04:55.907 296 18238.02 27.81 52702.49 88888.00 2007-10-23 02:04:56.407 296 18237.97 27.79 52702.47 88888.00 2007-10-23 02:04:56.907 296 18237.94 27.73 52702.42 88888.00 2007-10-23 02:04:57.407 296 18238.00 27.75 52702.56 88888.00 2007-10-23 02:04:57.907 296 18238.10 27.75 52702.66 88888.00 2007-10-23 02:04:58.407 296 18238.14 27.69 52702.67 88888.00 2007-10-23 02:04:58.907 296 18238.20 27.70 52702.61 88888.00 2007-10-23 02:04:59.407 296 18238.20 27.71 52702.65 88888.00 2007-10-23 02:04:59.907 296 18238.05 27.75 52702.65 88888.00 2007-10-23 02:05:00.407 296 18237.92 27.71 52702.65 88888.00 2007-10-23 02:05:00.907 296 18237.98 27.75 52702.62 88888.00 2007-10-23 02:05:01.407 296 18237.96 27.86 52702.60 88888.00 2007-10-23 02:05:01.907 296 18237.90 27.91 52702.61 88888.00 2007-10-23 02:05:02.407 296 18237.94 27.86 52702.63 88888.00 2007-10-23 02:05:02.907 296 18237.96 27.85 52702.76 88888.00 2007-10-23 02:05:03.407 296 18238.05 27.84 52702.76 88888.00 2007-10-23 02:05:03.907 296 18238.09 27.84 52702.74 88888.00 2007-10-23 02:05:04.407 296 18238.12 27.82 52702.72 88888.00 2007-10-23 02:05:04.907 296 18238.20 27.77 52702.66 88888.00 2007-10-23 02:05:05.407 296 18238.16 27.73 52702.56 88888.00 2007-10-23 02:05:05.907 296 18238.12 27.70 52702.52 88888.00 2007-10-23 02:05:06.407 296 18237.97 27.73 52702.52 88888.00 2007-10-23 02:05:06.907 296 18237.91 27.71 52702.56 88888.00 2007-10-23 02:05:07.407 296 18238.01 27.69 52702.69 88888.00 2007-10-23 02:05:07.907 296 18238.19 27.76 52702.70 88888.00 2007-10-23 02:05:08.407 296 18238.14 27.81 52702.70 88888.00 2007-10-23 02:05:08.907 296 18238.09 27.77 52702.65 88888.00 2007-10-23 02:05:09.407 296 18238.01 27.82 52702.70 88888.00 2007-10-23 02:05:09.907 296 18238.18 27.77 52702.75 88888.00 2007-10-23 02:05:10.407 296 18238.13 27.80 52702.64 88888.00 2007-10-23 02:05:10.907 296 18238.08 27.89 52702.63 88888.00 2007-10-23 02:05:11.407 296 18238.02 27.87 52702.58 88888.00 2007-10-23 02:05:11.907 296 18238.09 27.88 52702.50 88888.00 2007-10-23 02:05:12.407 296 18238.29 27.91 52702.51 88888.00 2007-10-23 02:05:12.907 296 18238.18 27.92 52702.46 88888.00 2007-10-23 02:05:13.407 296 18238.27 27.97 52702.52 88888.00 2007-10-23 02:05:13.907 296 18238.22 27.92 52702.55 88888.00 2007-10-23 02:05:14.407 296 18238.14 27.92 52702.42 88888.00 2007-10-23 02:05:14.907 296 18238.18 27.80 52702.43 88888.00 2007-10-23 02:05:15.407 296 18238.06 27.84 52702.48 88888.00 2007-10-23 02:05:15.907 296 18238.06 27.91 52702.43 88888.00 2007-10-23 02:05:16.407 296 18238.12 27.94 52702.44 88888.00 2007-10-23 02:05:16.907 296 18238.09 27.95 52702.53 88888.00 2007-10-23 02:05:17.407 296 18238.11 27.92 52702.51 88888.00 2007-10-23 02:05:17.907 296 18238.06 27.81 52702.47 88888.00 2007-10-23 02:05:18.407 296 18238.12 27.75 52702.49 88888.00 2007-10-23 02:05:18.907 296 18238.19 27.82 52702.54 88888.00 2007-10-23 02:05:19.407 296 18238.24 27.92 52702.40 88888.00 2007-10-23 02:05:19.907 296 18238.12 28.00 52702.41 88888.00 2007-10-23 02:05:20.407 296 18238.10 27.99 52702.55 88888.00 2007-10-23 02:05:20.907 296 18238.17 27.95 52702.50 88888.00 2007-10-23 02:05:21.407 296 18238.17 27.87 52702.48 88888.00 2007-10-23 02:05:21.907 296 18238.24 27.87 52702.61 88888.00 2007-10-23 02:05:22.407 296 18238.17 27.93 52702.62 88888.00 2007-10-23 02:05:22.907 296 18238.11 27.89 52702.54 88888.00 2007-10-23 02:05:23.407 296 18238.13 27.88 52702.55 88888.00 2007-10-23 02:05:23.907 296 18238.11 27.89 52702.59 88888.00 2007-10-23 02:05:24.407 296 18238.30 27.94 52702.47 88888.00 2007-10-23 02:05:24.907 296 18238.23 27.96 52702.46 88888.00 2007-10-23 02:05:25.407 296 18238.18 28.04 52702.48 88888.00 2007-10-23 02:05:25.907 296 18238.16 28.03 52702.59 88888.00 2007-10-23 02:05:26.407 296 18238.11 28.04 52702.70 88888.00 2007-10-23 02:05:26.907 296 18238.05 27.98 52702.77 88888.00 2007-10-23 02:05:27.407 296 18238.19 27.87 52702.70 88888.00 2007-10-23 02:05:27.907 296 18238.18 27.80 52702.73 88888.00 2007-10-23 02:05:28.407 296 18238.09 27.80 52702.78 88888.00 2007-10-23 02:05:28.907 296 18238.20 27.79 52702.72 88888.00 2007-10-23 02:05:29.407 296 18238.23 27.72 52702.62 88888.00 2007-10-23 02:05:29.907 296 18238.12 27.79 52702.70 88888.00 2007-10-23 02:05:30.407 296 18238.21 27.87 52702.64 88888.00 2007-10-23 02:05:30.907 296 18238.20 27.88 52702.65 88888.00 2007-10-23 02:05:31.407 296 18238.20 27.88 52702.65 88888.00 2007-10-23 02:05:31.907 296 18238.19 27.96 52702.66 88888.00 2007-10-23 02:05:32.407 296 18238.28 28.02 52702.67 88888.00 2007-10-23 02:05:32.907 296 18238.31 28.06 52702.62 88888.00 2007-10-23 02:05:33.407 296 18238.30 28.13 52702.61 88888.00 2007-10-23 02:05:33.907 296 18238.29 28.11 52702.64 88888.00 2007-10-23 02:05:34.407 296 18238.30 28.07 52702.70 88888.00 2007-10-23 02:05:34.907 296 18238.33 27.98 52702.70 88888.00 2007-10-23 02:05:35.407 296 18238.38 27.97 52702.69 88888.00 2007-10-23 02:05:35.907 296 18238.36 28.13 52702.56 88888.00 2007-10-23 02:05:36.407 296 18238.23 28.14 52702.51 88888.00 2007-10-23 02:05:36.907 296 18238.20 27.99 52702.53 88888.00 2007-10-23 02:05:37.407 296 18238.28 27.93 52702.51 88888.00 2007-10-23 02:05:37.907 296 18238.23 28.02 52702.50 88888.00 2007-10-23 02:05:38.407 296 18238.20 27.98 52702.59 88888.00 2007-10-23 02:05:38.907 296 18238.30 27.94 52702.56 88888.00 2007-10-23 02:05:39.407 296 18238.29 28.01 52702.60 88888.00 2007-10-23 02:05:39.907 296 18238.29 28.06 52702.70 88888.00 2007-10-23 02:05:40.407 296 18238.33 28.05 52702.65 88888.00 2007-10-23 02:05:40.907 296 18238.31 28.06 52702.59 88888.00 2007-10-23 02:05:41.407 296 18238.28 28.07 52702.58 88888.00 2007-10-23 02:05:41.907 296 18238.33 28.03 52702.63 88888.00 2007-10-23 02:05:42.407 296 18238.32 28.06 52702.60 88888.00 2007-10-23 02:05:42.907 296 18238.30 28.06 52702.52 88888.00 2007-10-23 02:05:43.407 296 18238.30 28.07 52702.56 88888.00 2007-10-23 02:05:43.907 296 18238.35 28.20 52702.41 88888.00 2007-10-23 02:05:44.407 296 18238.23 28.19 52702.38 88888.00 2007-10-23 02:05:44.907 296 18238.30 28.12 52702.46 88888.00 2007-10-23 02:05:45.407 296 18238.32 28.13 52702.44 88888.00 2007-10-23 02:05:45.907 296 18238.13 28.13 52702.52 88888.00 2007-10-23 02:05:46.407 296 18238.02 28.10 52702.62 88888.00 2007-10-23 02:05:46.907 296 18238.07 28.07 52702.72 88888.00 2007-10-23 02:05:47.407 296 18238.16 28.01 52702.61 88888.00 2007-10-23 02:05:47.907 296 18238.32 28.10 52702.60 88888.00 2007-10-23 02:05:48.407 296 18238.28 28.21 52702.63 88888.00 2007-10-23 02:05:48.907 296 18238.27 28.32 52702.66 88888.00 2007-10-23 02:05:49.407 296 18238.39 28.29 52702.73 88888.00 2007-10-23 02:05:49.907 296 18238.29 28.21 52702.67 88888.00 2007-10-23 02:05:50.407 296 18238.30 28.11 52702.58 88888.00 2007-10-23 02:05:50.907 296 18238.29 28.11 52702.53 88888.00 2007-10-23 02:05:51.407 296 18238.19 28.02 52702.58 88888.00 2007-10-23 02:05:51.907 296 18238.20 27.98 52702.51 88888.00 2007-10-23 02:05:52.407 296 18238.21 27.95 52702.35 88888.00 2007-10-23 02:05:52.907 296 18238.17 27.95 52702.43 88888.00 2007-10-23 02:05:53.407 296 18238.25 27.96 52702.44 88888.00 2007-10-23 02:05:53.907 296 18238.44 27.97 52702.46 88888.00 2007-10-23 02:05:54.407 296 18238.41 27.93 52702.43 88888.00 2007-10-23 02:05:54.907 296 18238.21 27.95 52702.49 88888.00 2007-10-23 02:05:55.407 296 18238.29 28.04 52702.51 88888.00 2007-10-23 02:05:55.907 296 18238.21 28.06 52702.43 88888.00 2007-10-23 02:05:56.407 296 18238.14 28.10 52702.48 88888.00 2007-10-23 02:05:56.907 296 18238.16 28.01 52702.60 88888.00 2007-10-23 02:05:57.407 296 18238.10 28.07 52702.55 88888.00 2007-10-23 02:05:57.907 296 18238.18 28.16 52702.60 88888.00 2007-10-23 02:05:58.407 296 18238.17 28.12 52702.62 88888.00 2007-10-23 02:05:58.907 296 18238.16 28.07 52702.66 88888.00 2007-10-23 02:05:59.407 296 18238.13 28.11 52702.60 88888.00 2007-10-23 02:05:59.907 296 18238.24 28.13 52702.60 88888.00 2007-10-23 02:06:00.407 296 18238.17 28.24 52702.61 88888.00 2007-10-23 02:06:00.907 296 18238.19 28.26 52702.59 88888.00 2007-10-23 02:06:01.407 296 18238.10 28.28 52702.49 88888.00 2007-10-23 02:06:01.907 296 18238.09 28.30 52702.55 88888.00 2007-10-23 02:06:02.407 296 18238.09 28.29 52702.62 88888.00 2007-10-23 02:06:02.907 296 18237.99 28.25 52702.66 88888.00 2007-10-23 02:06:03.407 296 18238.11 28.25 52702.65 88888.00 2007-10-23 02:06:03.907 296 18238.07 28.25 52702.65 88888.00 2007-10-23 02:06:04.407 296 18237.95 28.25 52702.60 88888.00 2007-10-23 02:06:04.907 296 18237.97 28.18 52702.59 88888.00 2007-10-23 02:06:05.407 296 18238.03 28.12 52702.52 88888.00 2007-10-23 02:06:05.907 296 18238.17 28.16 52702.54 88888.00 2007-10-23 02:06:06.407 296 18238.06 28.27 52702.51 88888.00 2007-10-23 02:06:06.907 296 18237.99 28.31 52702.46 88888.00 2007-10-23 02:06:07.407 296 18238.11 28.20 52702.48 88888.00 2007-10-23 02:06:07.907 296 18238.21 28.19 52702.53 88888.00 2007-10-23 02:06:08.407 296 18238.22 28.24 52702.49 88888.00 2007-10-23 02:06:08.907 296 18238.22 28.28 52702.53 88888.00 2007-10-23 02:06:09.407 296 18238.20 28.28 52702.52 88888.00 2007-10-23 02:06:09.907 296 18238.09 28.22 52702.62 88888.00 2007-10-23 02:06:10.407 296 18238.11 28.31 52702.55 88888.00 2007-10-23 02:06:10.907 296 18238.27 28.30 52702.58 88888.00 2007-10-23 02:06:11.407 296 18238.33 28.21 52702.56 88888.00 2007-10-23 02:06:11.907 296 18238.27 28.15 52702.58 88888.00 2007-10-23 02:06:12.407 296 18238.24 28.16 52702.54 88888.00 2007-10-23 02:06:12.907 296 18238.20 28.21 52702.50 88888.00 2007-10-23 02:06:13.407 296 18238.25 28.15 52702.52 88888.00 2007-10-23 02:06:13.907 296 18238.29 28.12 52702.59 88888.00 2007-10-23 02:06:14.407 296 18238.32 28.11 52702.59 88888.00 2007-10-23 02:06:14.907 296 18238.27 28.15 52702.56 88888.00 2007-10-23 02:06:15.407 296 18238.31 28.11 52702.49 88888.00 2007-10-23 02:06:15.907 296 18238.33 28.03 52702.46 88888.00 2007-10-23 02:06:16.407 296 18238.25 28.10 52702.51 88888.00 2007-10-23 02:06:16.907 296 18238.31 28.13 52702.47 88888.00 2007-10-23 02:06:17.407 296 18238.28 28.12 52702.40 88888.00 2007-10-23 02:06:17.907 296 18238.09 28.05 52702.32 88888.00 2007-10-23 02:06:18.407 296 18238.09 28.05 52702.29 88888.00 2007-10-23 02:06:18.907 296 18238.16 28.08 52702.36 88888.00 2007-10-23 02:06:19.407 296 18238.23 28.14 52702.29 88888.00 2007-10-23 02:06:19.907 296 18238.29 28.08 52702.28 88888.00 2007-10-23 02:06:20.407 296 18238.29 28.15 52702.27 88888.00 2007-10-23 02:06:20.907 296 18238.34 28.12 52702.23 88888.00 2007-10-23 02:06:21.407 296 18238.33 28.08 52702.25 88888.00 2007-10-23 02:06:21.907 296 18238.24 28.03 52702.29 88888.00 2007-10-23 02:06:22.407 296 18238.27 28.05 52702.30 88888.00 2007-10-23 02:06:22.907 296 18238.28 28.00 52702.48 88888.00 2007-10-23 02:06:23.407 296 18238.23 28.00 52702.56 88888.00 2007-10-23 02:06:23.907 296 18238.31 28.03 52702.52 88888.00 2007-10-23 02:06:24.407 296 18238.30 28.02 52702.44 88888.00 2007-10-23 02:06:24.907 296 18238.25 28.02 52702.30 88888.00 2007-10-23 02:06:25.407 296 18238.23 28.04 52702.36 88888.00 2007-10-23 02:06:25.907 296 18238.12 27.97 52702.36 88888.00 2007-10-23 02:06:26.407 296 18238.20 27.96 52702.26 88888.00 2007-10-23 02:06:26.907 296 18238.24 28.04 52702.31 88888.00 2007-10-23 02:06:27.407 296 18238.18 28.11 52702.40 88888.00 2007-10-23 02:06:27.907 296 18238.10 28.11 52702.52 88888.00 2007-10-23 02:06:28.407 296 18238.27 28.10 52702.51 88888.00 2007-10-23 02:06:28.907 296 18238.32 28.11 52702.43 88888.00 2007-10-23 02:06:29.407 296 18238.17 28.03 52702.29 88888.00 2007-10-23 02:06:29.907 296 18238.27 28.05 52702.25 88888.00 2007-10-23 02:06:30.407 296 18238.25 28.11 52702.14 88888.00 2007-10-23 02:06:30.907 296 18238.13 28.10 52702.15 88888.00 2007-10-23 02:06:31.407 296 18238.09 28.09 52702.25 88888.00 2007-10-23 02:06:31.907 296 18238.12 28.14 52702.29 88888.00 2007-10-23 02:06:32.407 296 18238.16 28.13 52702.37 88888.00 2007-10-23 02:06:32.907 296 18238.27 28.07 52702.40 88888.00 2007-10-23 02:06:33.407 296 18238.19 28.12 52702.39 88888.00 2007-10-23 02:06:33.907 296 18238.21 28.19 52702.50 88888.00 2007-10-23 02:06:34.407 296 18238.16 28.20 52702.48 88888.00 2007-10-23 02:06:34.907 296 18238.17 28.21 52702.43 88888.00 2007-10-23 02:06:35.407 296 18238.08 28.23 52702.46 88888.00 2007-10-23 02:06:35.907 296 18238.05 28.33 52702.46 88888.00 2007-10-23 02:06:36.407 296 18238.16 28.37 52702.48 88888.00 2007-10-23 02:06:36.907 296 18238.19 28.25 52702.61 88888.00 2007-10-23 02:06:37.407 296 18238.14 28.23 52702.60 88888.00 2007-10-23 02:06:37.907 296 18238.02 28.34 52702.48 88888.00 2007-10-23 02:06:38.407 296 18238.11 28.39 52702.40 88888.00 2007-10-23 02:06:38.907 296 18238.11 28.38 52702.39 88888.00 2007-10-23 02:06:39.407 296 18237.97 28.38 52702.49 88888.00 2007-10-23 02:06:39.907 296 18238.00 28.45 52702.62 88888.00 2007-10-23 02:06:40.407 296 18238.01 28.49 52702.49 88888.00 2007-10-23 02:06:40.907 296 18238.11 28.44 52702.47 88888.00 2007-10-23 02:06:41.407 296 18238.08 28.43 52702.42 88888.00 2007-10-23 02:06:41.907 296 18238.02 28.33 52702.36 88888.00 2007-10-23 02:06:42.407 296 18238.13 28.30 52702.41 88888.00 2007-10-23 02:06:42.907 296 18238.19 28.26 52702.62 88888.00 2007-10-23 02:06:43.407 296 18238.16 28.29 52702.70 88888.00 2007-10-23 02:06:43.907 296 18238.16 28.34 52702.75 88888.00 2007-10-23 02:06:44.407 296 18238.18 28.32 52702.64 88888.00 2007-10-23 02:06:44.907 296 18238.18 28.31 52702.52 88888.00 2007-10-23 02:06:45.407 296 18238.19 28.30 52702.50 88888.00 2007-10-23 02:06:45.907 296 18238.20 28.32 52702.51 88888.00 2007-10-23 02:06:46.407 296 18238.20 28.31 52702.48 88888.00 2007-10-23 02:06:46.907 296 18238.21 28.33 52702.37 88888.00 2007-10-23 02:06:47.407 296 18238.16 28.43 52702.44 88888.00 2007-10-23 02:06:47.907 296 18238.09 28.38 52702.39 88888.00 2007-10-23 02:06:48.407 296 18238.01 28.33 52702.37 88888.00 2007-10-23 02:06:48.907 296 18238.01 28.25 52702.40 88888.00 2007-10-23 02:06:49.407 296 18238.06 28.24 52702.46 88888.00 2007-10-23 02:06:49.907 296 18238.18 28.34 52702.48 88888.00 2007-10-23 02:06:50.407 296 18238.17 28.30 52702.44 88888.00 2007-10-23 02:06:50.907 296 18238.14 28.26 52702.51 88888.00 2007-10-23 02:06:51.407 296 18238.14 28.27 52702.62 88888.00 2007-10-23 02:06:51.907 296 18238.07 28.34 52702.69 88888.00 2007-10-23 02:06:52.407 296 18238.07 28.36 52702.70 88888.00 2007-10-23 02:06:52.907 296 18238.06 28.38 52702.61 88888.00 2007-10-23 02:06:53.407 296 18238.02 28.43 52702.78 88888.00 2007-10-23 02:06:53.907 296 18238.05 28.43 52702.83 88888.00 2007-10-23 02:06:54.407 296 18238.13 28.44 52702.79 88888.00 2007-10-23 02:06:54.907 296 18238.07 28.51 52702.70 88888.00 2007-10-23 02:06:55.407 296 18238.12 28.58 52702.66 88888.00 2007-10-23 02:06:55.907 296 18238.21 28.58 52702.66 88888.00 2007-10-23 02:06:56.407 296 18238.21 28.59 52702.70 88888.00 2007-10-23 02:06:56.907 296 18238.24 28.59 52702.69 88888.00 2007-10-23 02:06:57.407 296 18238.29 28.58 52702.63 88888.00 2007-10-23 02:06:57.907 296 18238.30 28.55 52702.61 88888.00 2007-10-23 02:06:58.407 296 18238.22 28.60 52702.55 88888.00 2007-10-23 02:06:58.907 296 18238.21 28.59 52702.55 88888.00 2007-10-23 02:06:59.407 296 18238.21 28.61 52702.58 88888.00 2007-10-23 02:06:59.907 296 18238.22 28.64 52702.62 88888.00 2007-10-23 02:07:00.407 296 18238.24 28.63 52702.75 88888.00 2007-10-23 02:07:00.907 296 18238.33 28.55 52702.81 88888.00 2007-10-23 02:07:01.407 296 18238.31 28.56 52702.75 88888.00 2007-10-23 02:07:01.907 296 18238.24 28.61 52702.78 88888.00 2007-10-23 02:07:02.407 296 18238.21 28.53 52702.76 88888.00 2007-10-23 02:07:02.907 296 18238.29 28.53 52702.72 88888.00 2007-10-23 02:07:03.407 296 18238.36 28.56 52702.82 88888.00 2007-10-23 02:07:03.907 296 18238.30 28.59 52702.87 88888.00 2007-10-23 02:07:04.407 296 18238.25 28.59 52702.93 88888.00 2007-10-23 02:07:04.907 296 18238.21 28.54 52702.96 88888.00 2007-10-23 02:07:05.407 296 18238.06 28.58 52702.89 88888.00 2007-10-23 02:07:05.907 296 18238.27 28.61 52702.96 88888.00 2007-10-23 02:07:06.407 296 18238.39 28.64 52702.85 88888.00 2007-10-23 02:07:06.907 296 18238.29 28.69 52702.70 88888.00 2007-10-23 02:07:07.407 296 18238.27 28.69 52702.86 88888.00 2007-10-23 02:07:07.907 296 18238.27 28.80 52702.79 88888.00 2007-10-23 02:07:08.407 296 18238.40 28.73 52702.75 88888.00 2007-10-23 02:07:08.907 296 18238.28 28.73 52702.71 88888.00 2007-10-23 02:07:09.407 296 18238.25 28.75 52702.65 88888.00 2007-10-23 02:07:09.907 296 18238.34 28.77 52702.76 88888.00 2007-10-23 02:07:10.407 296 18238.34 28.64 52702.81 88888.00 2007-10-23 02:07:10.907 296 18238.28 28.57 52702.82 88888.00 2007-10-23 02:07:11.407 296 18238.28 28.69 52702.85 88888.00 2007-10-23 02:07:11.907 296 18238.34 28.77 52702.91 88888.00 2007-10-23 02:07:12.407 296 18238.27 28.75 52702.95 88888.00 2007-10-23 02:07:12.907 296 18238.22 28.66 52702.95 88888.00 2007-10-23 02:07:13.407 296 18238.08 28.60 52702.88 88888.00 2007-10-23 02:07:13.907 296 18238.16 28.60 52702.87 88888.00 2007-10-23 02:07:14.407 296 18238.28 28.72 52702.76 88888.00 2007-10-23 02:07:14.907 296 18238.31 28.77 52702.85 88888.00 2007-10-23 02:07:15.407 296 18238.38 28.78 52702.86 88888.00 2007-10-23 02:07:15.907 296 18238.27 28.80 52702.83 88888.00 2007-10-23 02:07:16.407 296 18238.33 28.85 52702.75 88888.00 2007-10-23 02:07:16.907 296 18238.40 28.81 52702.78 88888.00 2007-10-23 02:07:17.407 296 18238.43 28.70 52702.81 88888.00 2007-10-23 02:07:17.907 296 18238.38 28.71 52702.82 88888.00 2007-10-23 02:07:18.407 296 18238.35 28.76 52702.77 88888.00 2007-10-23 02:07:18.907 296 18238.22 28.71 52702.73 88888.00 2007-10-23 02:07:19.407 296 18238.20 28.69 52702.62 88888.00 2007-10-23 02:07:19.907 296 18238.27 28.66 52702.61 88888.00 2007-10-23 02:07:20.407 296 18238.35 28.54 52702.74 88888.00 2007-10-23 02:07:20.907 296 18238.29 28.63 52702.74 88888.00 2007-10-23 02:07:21.407 296 18238.30 28.70 52702.62 88888.00 2007-10-23 02:07:21.907 296 18238.29 28.71 52702.46 88888.00 2007-10-23 02:07:22.407 296 18238.35 28.71 52702.39 88888.00 2007-10-23 02:07:22.907 296 18238.34 28.74 52702.47 88888.00 2007-10-23 02:07:23.407 296 18238.38 28.74 52702.64 88888.00 2007-10-23 02:07:23.907 296 18238.39 28.76 52702.74 88888.00 2007-10-23 02:07:24.407 296 18238.32 28.74 52702.71 88888.00 2007-10-23 02:07:24.907 296 18238.41 28.82 52702.54 88888.00 2007-10-23 02:07:25.407 296 18238.44 28.78 52702.49 88888.00 2007-10-23 02:07:25.907 296 18238.39 28.73 52702.59 88888.00 2007-10-23 02:07:26.407 296 18238.38 28.72 52702.52 88888.00 2007-10-23 02:07:26.907 296 18238.35 28.70 52702.48 88888.00 2007-10-23 02:07:27.407 296 18238.41 28.69 52702.65 88888.00 2007-10-23 02:07:27.907 296 18238.31 28.74 52702.66 88888.00 2007-10-23 02:07:28.407 296 18238.29 28.80 52702.55 88888.00 2007-10-23 02:07:28.907 296 18238.21 28.81 52702.55 88888.00 2007-10-23 02:07:29.407 296 18238.20 28.79 52702.60 88888.00 2007-10-23 02:07:29.907 296 18238.32 28.81 52702.62 88888.00 2007-10-23 02:07:30.407 296 18238.30 28.91 52702.60 88888.00 2007-10-23 02:07:30.907 296 18238.36 28.82 52702.59 88888.00 2007-10-23 02:07:31.407 296 18238.42 28.73 52702.59 88888.00 2007-10-23 02:07:31.907 296 18238.43 28.73 52702.48 88888.00 2007-10-23 02:07:32.407 296 18238.27 28.76 52702.58 88888.00 2007-10-23 02:07:32.907 296 18238.23 28.72 52702.67 88888.00 2007-10-23 02:07:33.407 296 18238.27 28.81 52702.58 88888.00 2007-10-23 02:07:33.907 296 18238.24 28.82 52702.69 88888.00 2007-10-23 02:07:34.407 296 18238.35 28.82 52702.74 88888.00 2007-10-23 02:07:34.907 296 18238.44 28.79 52702.74 88888.00 2007-10-23 02:07:35.407 296 18238.42 28.85 52702.56 88888.00 2007-10-23 02:07:35.907 296 18238.38 28.90 52702.59 88888.00 2007-10-23 02:07:36.407 296 18238.32 28.85 52702.65 88888.00 2007-10-23 02:07:36.907 296 18238.33 28.89 52702.64 88888.00 2007-10-23 02:07:37.407 296 18238.32 28.86 52702.64 88888.00 2007-10-23 02:07:37.907 296 18238.24 28.82 52702.62 88888.00 2007-10-23 02:07:38.407 296 18238.36 28.84 52702.62 88888.00 2007-10-23 02:07:38.907 296 18238.32 28.70 52702.66 88888.00 2007-10-23 02:07:39.407 296 18238.30 28.79 52702.67 88888.00 2007-10-23 02:07:39.907 296 18238.28 28.87 52702.77 88888.00 2007-10-23 02:07:40.407 296 18238.24 28.95 52702.70 88888.00 2007-10-23 02:07:40.907 296 18238.28 28.86 52702.66 88888.00 2007-10-23 02:07:41.407 296 18238.29 28.82 52702.66 88888.00 2007-10-23 02:07:41.907 296 18238.30 28.81 52702.56 88888.00 2007-10-23 02:07:42.407 296 18238.24 28.91 52702.60 88888.00 2007-10-23 02:07:42.907 296 18238.20 28.90 52702.63 88888.00 2007-10-23 02:07:43.407 296 18238.32 28.88 52702.66 88888.00 2007-10-23 02:07:43.907 296 18238.31 28.90 52702.69 88888.00 2007-10-23 02:07:44.407 296 18238.31 28.84 52702.69 88888.00 2007-10-23 02:07:44.907 296 18238.32 28.79 52702.69 88888.00 2007-10-23 02:07:45.407 296 18238.34 28.85 52702.66 88888.00 2007-10-23 02:07:45.907 296 18238.34 28.81 52702.49 88888.00 2007-10-23 02:07:46.407 296 18238.23 28.84 52702.48 88888.00 2007-10-23 02:07:46.907 296 18238.24 28.77 52702.56 88888.00 2007-10-23 02:07:47.407 296 18238.31 28.72 52702.61 88888.00 2007-10-23 02:07:47.907 296 18238.35 28.78 52702.56 88888.00 2007-10-23 02:07:48.407 296 18238.42 28.79 52702.54 88888.00 2007-10-23 02:07:48.907 296 18238.44 28.89 52702.64 88888.00 2007-10-23 02:07:49.407 296 18238.30 28.85 52702.64 88888.00 2007-10-23 02:07:49.907 296 18238.40 28.84 52702.59 88888.00 2007-10-23 02:07:50.407 296 18238.55 28.87 52702.49 88888.00 2007-10-23 02:07:50.907 296 18238.47 28.92 52702.44 88888.00 2007-10-23 02:07:51.407 296 18238.47 28.87 52702.50 88888.00 2007-10-23 02:07:51.907 296 18238.45 28.85 52702.50 88888.00 2007-10-23 02:07:52.407 296 18238.38 28.73 52702.55 88888.00 2007-10-23 02:07:52.907 296 18238.34 28.82 52702.61 88888.00 2007-10-23 02:07:53.407 296 18238.44 28.96 52702.59 88888.00 2007-10-23 02:07:53.907 296 18238.46 28.99 52702.62 88888.00 2007-10-23 02:07:54.407 296 18238.44 28.97 52702.55 88888.00 2007-10-23 02:07:54.907 296 18238.55 28.80 52702.53 88888.00 2007-10-23 02:07:55.407 296 18238.52 28.77 52702.48 88888.00 2007-10-23 02:07:55.907 296 18238.30 28.87 52702.58 88888.00 2007-10-23 02:07:56.407 296 18238.30 28.89 52702.56 88888.00 2007-10-23 02:07:56.907 296 18238.39 28.87 52702.50 88888.00 2007-10-23 02:07:57.407 296 18238.43 28.99 52702.59 88888.00 2007-10-23 02:07:57.907 296 18238.49 28.97 52702.60 88888.00 2007-10-23 02:07:58.407 296 18238.54 29.03 52702.61 88888.00 2007-10-23 02:07:58.907 296 18238.54 29.00 52702.61 88888.00 2007-10-23 02:07:59.407 296 18238.55 28.95 52702.55 88888.00 2007-10-23 02:07:59.907 296 18238.45 28.95 52702.60 88888.00 2007-10-23 02:08:00.407 296 18238.46 28.99 52702.69 88888.00 2007-10-23 02:08:00.907 296 18238.47 28.90 52702.62 88888.00 2007-10-23 02:08:01.407 296 18238.45 28.89 52702.53 88888.00 2007-10-23 02:08:01.907 296 18238.42 28.87 52702.59 88888.00 2007-10-23 02:08:02.407 296 18238.33 28.82 52702.71 88888.00 2007-10-23 02:08:02.907 296 18238.41 28.85 52702.64 88888.00 2007-10-23 02:08:03.407 296 18238.50 28.90 52702.60 88888.00 2007-10-23 02:08:03.907 296 18238.46 28.96 52702.55 88888.00 2007-10-23 02:08:04.407 296 18238.42 28.99 52702.59 88888.00 2007-10-23 02:08:04.907 296 18238.40 28.97 52702.62 88888.00 2007-10-23 02:08:05.407 296 18238.43 28.89 52702.61 88888.00 2007-10-23 02:08:05.907 296 18238.50 28.92 52702.66 88888.00 2007-10-23 02:08:06.407 296 18238.55 28.93 52702.64 88888.00 2007-10-23 02:08:06.907 296 18238.51 28.97 52702.53 88888.00 2007-10-23 02:08:07.407 296 18238.52 28.94 52702.70 88888.00 2007-10-23 02:08:07.907 296 18238.55 28.92 52702.74 88888.00 2007-10-23 02:08:08.407 296 18238.61 28.91 52702.60 88888.00 2007-10-23 02:08:08.907 296 18238.67 28.90 52702.62 88888.00 2007-10-23 02:08:09.407 296 18238.63 28.97 52702.61 88888.00 2007-10-23 02:08:09.907 296 18238.45 28.97 52702.64 88888.00 2007-10-23 02:08:10.407 296 18238.50 29.00 52702.65 88888.00 2007-10-23 02:08:10.907 296 18238.46 28.99 52702.65 88888.00 2007-10-23 02:08:11.407 296 18238.49 28.82 52702.73 88888.00 2007-10-23 02:08:11.907 296 18238.57 28.75 52702.76 88888.00 2007-10-23 02:08:12.407 296 18238.56 28.85 52702.70 88888.00 2007-10-23 02:08:12.907 296 18238.60 28.97 52702.64 88888.00 2007-10-23 02:08:13.407 296 18238.71 28.99 52702.56 88888.00 2007-10-23 02:08:13.907 296 18238.71 28.99 52702.55 88888.00 2007-10-23 02:08:14.407 296 18238.60 28.89 52702.62 88888.00 2007-10-23 02:08:14.907 296 18238.54 28.89 52702.70 88888.00 2007-10-23 02:08:15.407 296 18238.62 28.91 52702.69 88888.00 2007-10-23 02:08:15.907 296 18238.61 28.81 52702.65 88888.00 2007-10-23 02:08:16.407 296 18238.52 28.86 52702.66 88888.00 2007-10-23 02:08:16.907 296 18238.42 28.97 52702.63 88888.00 2007-10-23 02:08:17.407 296 18238.58 29.02 52702.58 88888.00 2007-10-23 02:08:17.907 296 18238.63 28.98 52702.64 88888.00 2007-10-23 02:08:18.407 296 18238.68 28.96 52702.67 88888.00 2007-10-23 02:08:18.907 296 18238.58 29.03 52702.66 88888.00 2007-10-23 02:08:19.407 296 18238.49 29.05 52702.61 88888.00 2007-10-23 02:08:19.907 296 18238.64 29.01 52702.50 88888.00 2007-10-23 02:08:20.407 296 18238.64 28.99 52702.62 88888.00 2007-10-23 02:08:20.907 296 18238.47 29.09 52702.58 88888.00 2007-10-23 02:08:21.407 296 18238.56 29.12 52702.44 88888.00 2007-10-23 02:08:21.907 296 18238.50 29.14 52702.49 88888.00 2007-10-23 02:08:22.407 296 18238.32 29.14 52702.48 88888.00 2007-10-23 02:08:22.907 296 18238.21 29.07 52702.41 88888.00 2007-10-23 02:08:23.407 296 18238.22 29.02 52702.53 88888.00 2007-10-23 02:08:23.907 296 18238.31 29.03 52702.64 88888.00 2007-10-23 02:08:24.407 296 18238.38 28.96 52702.69 88888.00 2007-10-23 02:08:24.907 296 18238.38 28.95 52702.55 88888.00 2007-10-23 02:08:25.407 296 18238.39 28.92 52702.40 88888.00 2007-10-23 02:08:25.907 296 18238.29 28.85 52702.30 88888.00 2007-10-23 02:08:26.407 296 18238.35 28.88 52702.27 88888.00 2007-10-23 02:08:26.907 296 18238.41 28.93 52702.35 88888.00 2007-10-23 02:08:27.407 296 18238.41 29.05 52702.37 88888.00 2007-10-23 02:08:27.907 296 18238.44 29.11 52702.43 88888.00 2007-10-23 02:08:28.407 296 18238.47 29.10 52702.52 88888.00 2007-10-23 02:08:28.907 296 18238.40 29.06 52702.54 88888.00 2007-10-23 02:08:29.407 296 18238.42 29.07 52702.54 88888.00 2007-10-23 02:08:29.907 296 18238.38 29.07 52702.58 88888.00 2007-10-23 02:08:30.407 296 18238.27 29.06 52702.54 88888.00 2007-10-23 02:08:30.907 296 18238.13 29.01 52702.61 88888.00 2007-10-23 02:08:31.407 296 18238.21 29.06 52702.61 88888.00 2007-10-23 02:08:31.907 296 18238.23 29.09 52702.59 88888.00 2007-10-23 02:08:32.407 296 18238.24 29.09 52702.61 88888.00 2007-10-23 02:08:32.907 296 18238.28 29.11 52702.55 88888.00 2007-10-23 02:08:33.407 296 18238.22 29.13 52702.60 88888.00 2007-10-23 02:08:33.907 296 18238.27 29.12 52702.69 88888.00 2007-10-23 02:08:34.407 296 18238.41 29.22 52702.66 88888.00 2007-10-23 02:08:34.907 296 18238.39 29.25 52702.54 88888.00 2007-10-23 02:08:35.407 296 18238.40 29.19 52702.60 88888.00 2007-10-23 02:08:35.907 296 18238.44 29.18 52702.73 88888.00 2007-10-23 02:08:36.407 296 18238.43 29.13 52702.74 88888.00 2007-10-23 02:08:36.907 296 18238.38 29.20 52702.70 88888.00 2007-10-23 02:08:37.407 296 18238.33 29.22 52702.71 88888.00 2007-10-23 02:08:37.907 296 18238.31 29.25 52702.67 88888.00 2007-10-23 02:08:38.407 296 18238.27 29.22 52702.60 88888.00 2007-10-23 02:08:38.907 296 18238.31 29.15 52702.61 88888.00 2007-10-23 02:08:39.407 296 18238.34 29.11 52702.64 88888.00 2007-10-23 02:08:39.907 296 18238.34 29.18 52702.60 88888.00 2007-10-23 02:08:40.407 296 18238.28 29.09 52702.64 88888.00 2007-10-23 02:08:40.907 296 18238.24 29.16 52702.63 88888.00 2007-10-23 02:08:41.407 296 18238.20 29.15 52702.56 88888.00 2007-10-23 02:08:41.907 296 18238.22 29.23 52702.44 88888.00 2007-10-23 02:08:42.407 296 18238.28 29.21 52702.43 88888.00 2007-10-23 02:08:42.907 296 18238.25 29.18 52702.51 88888.00 2007-10-23 02:08:43.407 296 18238.24 29.18 52702.59 88888.00 2007-10-23 02:08:43.907 296 18238.24 29.09 52702.67 88888.00 2007-10-23 02:08:44.407 296 18238.41 29.15 52702.56 88888.00 2007-10-23 02:08:44.907 296 18238.30 29.22 52702.60 88888.00 2007-10-23 02:08:45.407 296 18238.29 29.26 52702.59 88888.00 2007-10-23 02:08:45.907 296 18238.40 29.19 52702.63 88888.00 2007-10-23 02:08:46.407 296 18238.46 29.23 52702.59 88888.00 2007-10-23 02:08:46.907 296 18238.54 29.20 52702.56 88888.00 2007-10-23 02:08:47.407 296 18238.42 29.25 52702.55 88888.00 2007-10-23 02:08:47.907 296 18238.36 29.26 52702.54 88888.00 2007-10-23 02:08:48.407 296 18238.29 29.25 52702.55 88888.00 2007-10-23 02:08:48.907 296 18238.25 29.28 52702.63 88888.00 2007-10-23 02:08:49.407 296 18238.38 29.34 52702.62 88888.00 2007-10-23 02:08:49.907 296 18238.47 29.31 52702.52 88888.00 2007-10-23 02:08:50.407 296 18238.23 29.29 52702.48 88888.00 2007-10-23 02:08:50.907 296 18238.06 29.25 52702.59 88888.00 2007-10-23 02:08:51.407 296 18238.25 29.20 52702.61 88888.00 2007-10-23 02:08:51.907 296 18238.33 29.25 52702.61 88888.00 2007-10-23 02:08:52.407 296 18238.38 29.34 52702.61 88888.00 2007-10-23 02:08:52.907 296 18238.34 29.33 52702.52 88888.00 2007-10-23 02:08:53.407 296 18238.35 29.33 52702.53 88888.00 2007-10-23 02:08:53.907 296 18238.34 29.37 52702.51 88888.00 2007-10-23 02:08:54.407 296 18238.39 29.32 52702.46 88888.00 2007-10-23 02:08:54.907 296 18238.36 29.28 52702.43 88888.00 2007-10-23 02:08:55.407 296 18238.30 29.36 52702.55 88888.00 2007-10-23 02:08:55.907 296 18238.34 29.35 52702.56 88888.00 2007-10-23 02:08:56.407 296 18238.34 29.33 52702.47 88888.00 2007-10-23 02:08:56.907 296 18238.18 29.40 52702.55 88888.00 2007-10-23 02:08:57.407 296 18238.12 29.34 52702.69 88888.00 2007-10-23 02:08:57.907 296 18238.30 29.33 52702.63 88888.00 2007-10-23 02:08:58.407 296 18238.39 29.31 52702.53 88888.00 2007-10-23 02:08:58.907 296 18238.40 29.31 52702.51 88888.00 2007-10-23 02:08:59.407 296 18238.32 29.28 52702.49 88888.00 2007-10-23 02:08:59.907 296 18238.29 29.29 52702.52 88888.00 2007-10-23 02:09:00.407 296 18238.29 29.24 52702.53 88888.00 2007-10-23 02:09:00.907 296 18238.25 29.20 52702.49 88888.00 2007-10-23 02:09:01.407 296 18238.21 29.30 52702.42 88888.00 2007-10-23 02:09:01.907 296 18238.28 29.31 52702.38 88888.00 2007-10-23 02:09:02.407 296 18238.21 29.33 52702.49 88888.00 2007-10-23 02:09:02.907 296 18238.14 29.39 52702.52 88888.00 2007-10-23 02:09:03.407 296 18238.18 29.44 52702.52 88888.00 2007-10-23 02:09:03.907 296 18238.13 29.40 52702.53 88888.00 2007-10-23 02:09:04.407 296 18238.09 29.42 52702.56 88888.00 2007-10-23 02:09:04.907 296 18238.18 29.43 52702.61 88888.00 2007-10-23 02:09:05.407 296 18238.29 29.47 52702.59 88888.00 2007-10-23 02:09:05.907 296 18238.14 29.47 52702.56 88888.00 2007-10-23 02:09:06.407 296 18238.18 29.44 52702.64 88888.00 2007-10-23 02:09:06.907 296 18238.34 29.44 52702.55 88888.00 2007-10-23 02:09:07.407 296 18238.20 29.47 52702.46 88888.00 2007-10-23 02:09:07.907 296 18238.19 29.41 52702.35 88888.00 2007-10-23 02:09:08.407 296 18238.18 29.38 52702.38 88888.00 2007-10-23 02:09:08.907 296 18238.20 29.33 52702.52 88888.00 2007-10-23 02:09:09.407 296 18238.20 29.44 52702.67 88888.00 2007-10-23 02:09:09.907 296 18238.20 29.46 52702.69 88888.00 2007-10-23 02:09:10.407 296 18238.32 29.49 52702.62 88888.00 2007-10-23 02:09:10.907 296 18238.35 29.47 52702.50 88888.00 2007-10-23 02:09:11.407 296 18238.27 29.46 52702.47 88888.00 2007-10-23 02:09:11.907 296 18238.12 29.52 52702.40 88888.00 2007-10-23 02:09:12.407 296 18238.08 29.47 52702.53 88888.00 2007-10-23 02:09:12.907 296 18238.14 29.39 52702.66 88888.00 2007-10-23 02:09:13.407 296 18238.27 29.40 52702.64 88888.00 2007-10-23 02:09:13.907 296 18238.25 29.54 52702.58 88888.00 2007-10-23 02:09:14.407 296 18238.28 29.62 52702.63 88888.00 2007-10-23 02:09:14.907 296 18238.20 29.53 52702.58 88888.00 2007-10-23 02:09:15.407 296 18238.25 29.51 52702.46 88888.00 2007-10-23 02:09:15.907 296 18238.32 29.45 52702.47 88888.00 2007-10-23 02:09:16.407 296 18238.40 29.51 52702.54 88888.00 2007-10-23 02:09:16.907 296 18238.39 29.46 52702.64 88888.00 2007-10-23 02:09:17.407 296 18238.31 29.35 52702.73 88888.00 2007-10-23 02:09:17.907 296 18238.36 29.31 52702.74 88888.00 2007-10-23 02:09:18.407 296 18238.47 29.27 52702.72 88888.00 2007-10-23 02:09:18.907 296 18238.46 29.27 52702.62 88888.00 2007-10-23 02:09:19.407 296 18238.42 29.27 52702.56 88888.00 2007-10-23 02:09:19.907 296 18238.46 29.30 52702.50 88888.00 2007-10-23 02:09:20.407 296 18238.45 29.26 52702.47 88888.00 2007-10-23 02:09:20.907 296 18238.32 29.23 52702.59 88888.00 2007-10-23 02:09:21.407 296 18238.31 29.25 52702.66 88888.00 2007-10-23 02:09:21.907 296 18238.29 29.31 52702.64 88888.00 2007-10-23 02:09:22.407 296 18238.38 29.28 52702.69 88888.00 2007-10-23 02:09:22.907 296 18238.46 29.37 52702.58 88888.00 2007-10-23 02:09:23.407 296 18238.42 29.35 52702.50 88888.00 2007-10-23 02:09:23.907 296 18238.33 29.32 52702.52 88888.00 2007-10-23 02:09:24.407 296 18238.30 29.28 52702.47 88888.00 2007-10-23 02:09:24.907 296 18238.33 29.34 52702.46 88888.00 2007-10-23 02:09:25.407 296 18238.38 29.36 52702.38 88888.00 2007-10-23 02:09:25.907 296 18238.29 29.33 52702.26 88888.00 2007-10-23 02:09:26.407 296 18238.32 29.30 52702.19 88888.00 2007-10-23 02:09:26.907 296 18238.38 29.30 52702.15 88888.00 2007-10-23 02:09:27.407 296 18238.46 29.39 52702.30 88888.00 2007-10-23 02:09:27.907 296 18238.51 29.31 52702.35 88888.00 2007-10-23 02:09:28.407 296 18238.34 29.28 52702.39 88888.00 2007-10-23 02:09:28.907 296 18238.31 29.35 52702.41 88888.00 2007-10-23 02:09:29.407 296 18238.50 29.35 52702.49 88888.00 2007-10-23 02:09:29.907 296 18238.43 29.27 52702.40 88888.00 2007-10-23 02:09:30.407 296 18238.28 29.29 52702.39 88888.00 2007-10-23 02:09:30.907 296 18238.25 29.28 52702.47 88888.00 2007-10-23 02:09:31.407 296 18238.33 29.26 52702.52 88888.00 2007-10-23 02:09:31.907 296 18238.35 29.34 52702.52 88888.00 2007-10-23 02:09:32.407 296 18238.34 29.34 52702.39 88888.00 2007-10-23 02:09:32.907 296 18238.24 29.38 52702.26 88888.00 2007-10-23 02:09:33.407 296 18238.41 29.37 52702.29 88888.00 2007-10-23 02:09:33.907 296 18238.43 29.31 52702.46 88888.00 2007-10-23 02:09:34.407 296 18238.44 29.38 52702.52 88888.00 2007-10-23 02:09:34.907 296 18238.43 29.40 52702.43 88888.00 2007-10-23 02:09:35.407 296 18238.33 29.40 52702.43 88888.00 2007-10-23 02:09:35.907 296 18238.35 29.38 52702.48 88888.00 2007-10-23 02:09:36.407 296 18238.46 29.41 52702.43 88888.00 2007-10-23 02:09:36.907 296 18238.47 29.40 52702.36 88888.00 2007-10-23 02:09:37.407 296 18238.44 29.40 52702.32 88888.00 2007-10-23 02:09:37.907 296 18238.38 29.45 52702.31 88888.00 2007-10-23 02:09:38.407 296 18238.36 29.46 52702.37 88888.00 2007-10-23 02:09:38.907 296 18238.44 29.46 52702.40 88888.00 2007-10-23 02:09:39.407 296 18238.43 29.46 52702.41 88888.00 2007-10-23 02:09:39.907 296 18238.49 29.42 52702.35 88888.00 2007-10-23 02:09:40.407 296 18238.44 29.40 52702.29 88888.00 2007-10-23 02:09:40.907 296 18238.53 29.39 52702.39 88888.00 2007-10-23 02:09:41.407 296 18238.42 29.38 52702.47 88888.00 2007-10-23 02:09:41.907 296 18238.42 29.38 52702.53 88888.00 2007-10-23 02:09:42.407 296 18238.46 29.43 52702.59 88888.00 2007-10-23 02:09:42.907 296 18238.38 29.45 52702.47 88888.00 2007-10-23 02:09:43.407 296 18238.29 29.55 52702.51 88888.00 2007-10-23 02:09:43.907 296 18238.20 29.54 52702.52 88888.00 2007-10-23 02:09:44.407 296 18238.29 29.43 52702.51 88888.00 2007-10-23 02:09:44.907 296 18238.29 29.40 52702.51 88888.00 2007-10-23 02:09:45.407 296 18238.36 29.39 52702.54 88888.00 2007-10-23 02:09:45.907 296 18238.36 29.37 52702.63 88888.00 2007-10-23 02:09:46.407 296 18238.29 29.43 52702.63 88888.00 2007-10-23 02:09:46.907 296 18238.36 29.46 52702.58 88888.00 2007-10-23 02:09:47.407 296 18238.34 29.51 52702.55 88888.00 2007-10-23 02:09:47.907 296 18238.29 29.54 52702.52 88888.00 2007-10-23 02:09:48.407 296 18238.31 29.54 52702.46 88888.00 2007-10-23 02:09:48.907 296 18238.29 29.61 52702.41 88888.00 2007-10-23 02:09:49.407 296 18238.19 29.74 52702.48 88888.00 2007-10-23 02:09:49.907 296 18238.13 29.73 52702.41 88888.00 2007-10-23 02:09:50.407 296 18238.11 29.73 52702.40 88888.00 2007-10-23 02:09:50.907 296 18238.13 29.63 52702.49 88888.00 2007-10-23 02:09:51.407 296 18238.21 29.59 52702.41 88888.00 2007-10-23 02:09:51.907 296 18238.20 29.67 52702.26 88888.00 2007-10-23 02:09:52.407 296 18238.22 29.62 52702.26 88888.00 2007-10-23 02:09:52.907 296 18238.31 29.54 52702.37 88888.00 2007-10-23 02:09:53.407 296 18238.30 29.56 52702.31 88888.00 2007-10-23 02:09:53.907 296 18238.25 29.54 52702.33 88888.00 2007-10-23 02:09:54.407 296 18238.19 29.51 52702.46 88888.00 2007-10-23 02:09:54.907 296 18238.20 29.51 52702.39 88888.00 2007-10-23 02:09:55.407 296 18238.13 29.48 52702.41 88888.00 2007-10-23 02:09:55.907 296 18238.09 29.57 52702.40 88888.00 2007-10-23 02:09:56.407 296 18238.12 29.59 52702.44 88888.00 2007-10-23 02:09:56.907 296 18238.27 29.63 52702.51 88888.00 2007-10-23 02:09:57.407 296 18238.35 29.68 52702.48 88888.00 2007-10-23 02:09:57.907 296 18238.35 29.73 52702.43 88888.00 2007-10-23 02:09:58.407 296 18238.23 29.70 52702.43 88888.00 2007-10-23 02:09:58.907 296 18238.25 29.72 52702.37 88888.00 2007-10-23 02:09:59.407 296 18238.32 29.77 52702.44 88888.00 2007-10-23 02:09:59.907 296 18238.22 29.71 52702.44 88888.00 2007-10-23 02:10:00.407 296 18238.22 29.68 52702.43 88888.00 2007-10-23 02:10:00.907 296 18238.18 29.66 52702.53 88888.00 2007-10-23 02:10:01.407 296 18238.16 29.63 52702.49 88888.00 2007-10-23 02:10:01.907 296 18238.24 29.63 52702.46 88888.00 2007-10-23 02:10:02.407 296 18238.23 29.58 52702.55 88888.00 2007-10-23 02:10:02.907 296 18238.12 29.64 52702.40 88888.00 2007-10-23 02:10:03.407 296 18238.14 29.67 52702.12 88888.00 2007-10-23 02:10:03.907 296 18238.13 29.68 52702.06 88888.00 2007-10-23 02:10:04.407 296 18238.32 29.68 52702.12 88888.00 2007-10-23 02:10:04.907 296 18238.33 29.64 52702.11 88888.00 2007-10-23 02:10:05.407 296 18238.30 29.64 52702.00 88888.00 2007-10-23 02:10:05.907 296 18238.25 29.52 52702.18 88888.00 2007-10-23 02:10:06.407 296 18238.17 29.48 52702.42 88888.00 2007-10-23 02:10:06.907 296 18238.22 29.58 52702.50 88888.00 2007-10-23 02:10:07.407 296 18238.27 29.59 52702.43 88888.00 2007-10-23 02:10:07.907 296 18238.29 29.63 52702.27 88888.00 2007-10-23 02:10:08.407 296 18238.36 29.71 52702.27 88888.00 2007-10-23 02:10:08.907 296 18238.31 29.74 52702.28 88888.00 2007-10-23 02:10:09.407 296 18238.29 29.70 52702.36 88888.00 2007-10-23 02:10:09.907 296 18238.22 29.69 52702.47 88888.00 2007-10-23 02:10:10.407 296 18238.21 29.73 52702.61 88888.00 2007-10-23 02:10:10.907 296 18238.21 29.73 52702.64 88888.00 2007-10-23 02:10:11.407 296 18238.21 29.66 52702.53 88888.00 2007-10-23 02:10:11.907 296 18238.24 29.67 52702.61 88888.00 2007-10-23 02:10:12.407 296 18238.13 29.64 52702.52 88888.00 2007-10-23 02:10:12.907 296 18238.18 29.64 52702.53 88888.00 2007-10-23 02:10:13.407 296 18238.20 29.67 52702.40 88888.00 2007-10-23 02:10:13.907 296 18238.22 29.69 52702.31 88888.00 2007-10-23 02:10:14.407 296 18238.13 29.66 52702.19 88888.00 2007-10-23 02:10:14.907 296 18238.02 29.65 52702.21 88888.00 2007-10-23 02:10:15.407 296 18238.02 29.72 52702.29 88888.00 2007-10-23 02:10:15.907 296 18238.21 29.78 52702.49 88888.00 2007-10-23 02:10:16.407 296 18238.42 29.79 52702.51 88888.00 2007-10-23 02:10:16.907 296 18238.40 29.76 52702.44 88888.00 2007-10-23 02:10:17.407 296 18238.30 29.76 52702.40 88888.00 2007-10-23 02:10:17.907 296 18238.18 29.76 52702.49 88888.00 2007-10-23 02:10:18.407 296 18238.20 29.78 52702.41 88888.00 2007-10-23 02:10:18.907 296 18238.33 29.85 52702.39 88888.00 2007-10-23 02:10:19.407 296 18238.36 29.80 52702.40 88888.00 2007-10-23 02:10:19.907 296 18238.34 29.76 52702.48 88888.00 2007-10-23 02:10:20.407 296 18238.33 29.81 52702.53 88888.00 2007-10-23 02:10:20.907 296 18238.29 29.73 52702.47 88888.00 2007-10-23 02:10:21.407 296 18238.20 29.81 52702.42 88888.00 2007-10-23 02:10:21.907 296 18238.22 29.81 52702.37 88888.00 2007-10-23 02:10:22.407 296 18238.25 29.68 52702.46 88888.00 2007-10-23 02:10:22.907 296 18238.24 29.72 52702.53 88888.00 2007-10-23 02:10:23.407 296 18238.22 29.70 52702.54 88888.00 2007-10-23 02:10:23.907 296 18238.14 29.68 52702.47 88888.00 2007-10-23 02:10:24.407 296 18238.11 29.72 52702.35 88888.00 2007-10-23 02:10:24.907 296 18238.14 29.73 52702.35 88888.00 2007-10-23 02:10:25.407 296 18238.16 29.77 52702.31 88888.00 2007-10-23 02:10:25.907 296 18238.18 29.81 52702.42 88888.00 2007-10-23 02:10:26.407 296 18238.16 29.70 52702.47 88888.00 2007-10-23 02:10:26.907 296 18238.11 29.63 52702.46 88888.00 2007-10-23 02:10:27.407 296 18238.18 29.65 52702.40 88888.00 2007-10-23 02:10:27.907 296 18238.12 29.66 52702.33 88888.00 2007-10-23 02:10:28.407 296 18238.17 29.67 52702.43 88888.00 2007-10-23 02:10:28.907 296 18238.24 29.70 52702.43 88888.00 2007-10-23 02:10:29.407 296 18238.18 29.65 52702.49 88888.00 2007-10-23 02:10:29.907 296 18238.06 29.56 52702.40 88888.00 2007-10-23 02:10:30.407 296 18238.09 29.64 52702.27 88888.00 2007-10-23 02:10:30.907 296 18238.14 29.71 52702.36 88888.00 2007-10-23 02:10:31.407 296 18238.12 29.70 52702.44 88888.00 2007-10-23 02:10:31.907 296 18238.11 29.77 52702.47 88888.00 2007-10-23 02:10:32.407 296 18238.03 29.78 52702.50 88888.00 2007-10-23 02:10:32.907 296 18238.08 29.77 52702.39 88888.00 2007-10-23 02:10:33.407 296 18238.13 29.81 52702.46 88888.00 2007-10-23 02:10:33.907 296 18238.12 29.89 52702.43 88888.00 2007-10-23 02:10:34.407 296 18238.08 29.84 52702.44 88888.00 2007-10-23 02:10:34.907 296 18238.20 29.80 52702.52 88888.00 2007-10-23 02:10:35.407 296 18238.21 29.78 52702.47 88888.00 2007-10-23 02:10:35.907 296 18238.12 29.75 52702.47 88888.00 2007-10-23 02:10:36.407 296 18238.11 29.74 52702.48 88888.00 2007-10-23 02:10:36.907 296 18238.10 29.85 52702.38 88888.00 2007-10-23 02:10:37.407 296 18238.10 29.92 52702.38 88888.00 2007-10-23 02:10:37.907 296 18238.13 29.96 52702.50 88888.00 2007-10-23 02:10:38.407 296 18238.16 29.94 52702.47 88888.00 2007-10-23 02:10:38.907 296 18238.12 29.94 52702.52 88888.00 2007-10-23 02:10:39.407 296 18238.11 30.01 52702.54 88888.00 2007-10-23 02:10:39.907 296 18238.08 29.92 52702.52 88888.00 2007-10-23 02:10:40.407 296 18238.08 29.90 52702.49 88888.00 2007-10-23 02:10:40.907 296 18238.07 29.95 52702.38 88888.00 2007-10-23 02:10:41.407 296 18238.10 29.92 52702.38 88888.00 2007-10-23 02:10:41.907 296 18238.22 29.92 52702.35 88888.00 2007-10-23 02:10:42.407 296 18238.18 29.92 52702.40 88888.00 2007-10-23 02:10:42.907 296 18238.01 29.87 52702.35 88888.00 2007-10-23 02:10:43.407 296 18237.98 29.86 52702.42 88888.00 2007-10-23 02:10:43.907 296 18238.05 29.85 52702.48 88888.00 2007-10-23 02:10:44.407 296 18237.98 29.81 52702.48 88888.00 2007-10-23 02:10:44.907 296 18237.96 29.88 52702.42 88888.00 2007-10-23 02:10:45.407 296 18238.12 29.93 52702.40 88888.00 2007-10-23 02:10:45.907 296 18238.12 29.87 52702.48 88888.00 2007-10-23 02:10:46.407 296 18238.02 29.86 52702.53 88888.00 2007-10-23 02:10:46.907 296 18238.03 29.84 52702.51 88888.00 2007-10-23 02:10:47.407 296 18238.02 29.82 52702.52 88888.00 2007-10-23 02:10:47.907 296 18237.97 29.84 52702.59 88888.00 2007-10-23 02:10:48.407 296 18237.87 29.93 52702.60 88888.00 2007-10-23 02:10:48.907 296 18237.77 29.98 52702.62 88888.00 2007-10-23 02:10:49.407 296 18237.78 29.97 52702.54 88888.00 2007-10-23 02:10:49.907 296 18237.87 30.06 52702.35 88888.00 2007-10-23 02:10:50.407 296 18238.05 30.07 52702.23 88888.00 2007-10-23 02:10:50.907 296 18238.00 30.02 52702.25 88888.00 2007-10-23 02:10:51.407 296 18237.95 30.00 52702.33 88888.00 2007-10-23 02:10:51.907 296 18237.91 30.07 52702.37 88888.00 2007-10-23 02:10:52.407 296 18237.76 30.05 52702.25 88888.00 2007-10-23 02:10:52.907 296 18237.82 29.94 52702.26 88888.00 2007-10-23 02:10:53.407 296 18237.97 29.93 52702.26 88888.00 2007-10-23 02:10:53.907 296 18237.89 29.98 52702.33 88888.00 2007-10-23 02:10:54.407 296 18237.90 29.98 52702.44 88888.00 2007-10-23 02:10:54.907 296 18237.91 29.90 52702.43 88888.00 2007-10-23 02:10:55.407 296 18237.98 29.90 52702.41 88888.00 2007-10-23 02:10:55.907 296 18238.02 29.93 52702.46 88888.00 2007-10-23 02:10:56.407 296 18238.00 30.03 52702.41 88888.00 2007-10-23 02:10:56.907 296 18238.08 30.06 52702.37 88888.00 2007-10-23 02:10:57.407 296 18238.09 30.07 52702.36 88888.00 2007-10-23 02:10:57.907 296 18237.98 30.08 52702.37 88888.00 2007-10-23 02:10:58.407 296 18237.91 30.03 52702.32 88888.00 2007-10-23 02:10:58.907 296 18237.95 30.06 52702.27 88888.00 2007-10-23 02:10:59.407 296 18238.09 30.02 52702.20 88888.00 2007-10-23 02:10:59.907 296 18238.11 30.01 52702.16 88888.00 2007-10-23 02:11:00.407 296 18238.09 29.99 52702.15 88888.00 2007-10-23 02:11:00.907 296 18238.06 30.02 52702.18 88888.00 2007-10-23 02:11:01.407 296 18238.08 30.05 52702.20 88888.00 2007-10-23 02:11:01.907 296 18238.02 30.07 52702.37 88888.00 2007-10-23 02:11:02.407 296 18238.03 30.08 52702.28 88888.00 2007-10-23 02:11:02.907 296 18237.96 30.10 52702.25 88888.00 2007-10-23 02:11:03.407 296 18237.87 30.09 52702.40 88888.00 2007-10-23 02:11:03.907 296 18237.98 30.11 52702.54 88888.00 2007-10-23 02:11:04.407 296 18238.03 30.14 52702.60 88888.00 2007-10-23 02:11:04.907 296 18238.07 30.06 52702.41 88888.00 2007-10-23 02:11:05.407 296 18238.05 30.03 52702.32 88888.00 2007-10-23 02:11:05.907 296 18237.95 30.09 52702.42 88888.00 2007-10-23 02:11:06.407 296 18238.05 30.10 52702.33 88888.00 2007-10-23 02:11:06.907 296 18238.08 30.03 52702.32 88888.00 2007-10-23 02:11:07.407 296 18238.03 29.98 52702.31 88888.00 2007-10-23 02:11:07.907 296 18237.95 30.04 52702.59 88888.00 2007-10-23 02:11:08.407 296 18237.87 30.13 52702.75 88888.00 2007-10-23 02:11:08.907 296 18237.69 30.21 52702.74 88888.00 2007-10-23 02:11:09.407 296 18237.67 30.22 52702.76 88888.00 2007-10-23 02:11:09.907 296 18237.74 30.14 52702.69 88888.00 2007-10-23 02:11:10.407 296 18237.88 30.06 52702.73 88888.00 2007-10-23 02:11:10.907 296 18237.84 30.06 52702.75 88888.00 2007-10-23 02:11:11.407 296 18237.84 30.14 52702.75 88888.00 2007-10-23 02:11:11.907 296 18237.89 30.15 52702.65 88888.00 2007-10-23 02:11:12.407 296 18237.99 30.07 52702.50 88888.00 2007-10-23 02:11:12.907 296 18237.99 30.13 52702.48 88888.00 2007-10-23 02:11:13.407 296 18237.87 30.16 52702.37 88888.00 2007-10-23 02:11:13.907 296 18237.87 30.16 52702.27 88888.00 2007-10-23 02:11:14.407 296 18237.88 30.10 52702.21 88888.00 2007-10-23 02:11:14.907 296 18237.89 30.16 52702.28 88888.00 2007-10-23 02:11:15.407 296 18237.81 30.20 52702.23 88888.00 2007-10-23 02:11:15.907 296 18237.81 30.20 52702.35 88888.00 2007-10-23 02:11:16.407 296 18237.81 30.26 52702.44 88888.00 2007-10-23 02:11:16.907 296 18237.76 30.34 52702.44 88888.00 2007-10-23 02:11:17.407 296 18237.63 30.27 52702.30 88888.00 2007-10-23 02:11:17.907 296 18237.76 30.31 52702.35 88888.00 2007-10-23 02:11:18.407 296 18237.84 30.30 52702.36 88888.00 2007-10-23 02:11:18.907 296 18237.92 30.24 52702.40 88888.00 2007-10-23 02:11:19.407 296 18237.87 30.25 52702.51 88888.00 2007-10-23 02:11:19.907 296 18237.98 30.32 52702.53 88888.00 2007-10-23 02:11:20.407 296 18238.20 30.31 52702.56 88888.00 2007-10-23 02:11:20.907 296 18237.94 30.31 52702.50 88888.00 2007-10-23 02:11:21.407 296 18238.07 30.26 52702.44 88888.00 2007-10-23 02:11:21.907 296 18237.97 30.25 52702.43 88888.00 2007-10-23 02:11:22.407 296 18237.98 30.19 52702.44 88888.00 2007-10-23 02:11:22.907 296 18237.89 30.23 52702.31 88888.00 2007-10-23 02:11:23.407 296 18237.87 30.21 52702.38 88888.00 2007-10-23 02:11:23.907 296 18237.95 30.23 52702.42 88888.00 2007-10-23 02:11:24.407 296 18237.94 30.09 52702.43 88888.00 2007-10-23 02:11:24.907 296 18237.91 30.06 52702.43 88888.00 2007-10-23 02:11:25.404 296 18237.97 30.11 52702.49 88888.00 2007-10-23 02:11:25.904 296 18237.95 30.09 52702.53 88888.00 2007-10-23 02:11:26.404 296 18237.99 30.11 52702.66 88888.00 2007-10-23 02:11:26.904 296 18237.95 30.05 52702.60 88888.00 2007-10-23 02:11:27.404 296 18237.91 30.07 52702.51 88888.00 2007-10-23 02:11:27.904 296 18237.78 30.25 52702.51 88888.00 2007-10-23 02:11:28.404 296 18237.76 30.32 52702.53 88888.00 2007-10-23 02:11:28.904 296 18237.92 30.25 52702.53 88888.00 2007-10-23 02:11:29.404 296 18238.03 30.23 52702.54 88888.00 2007-10-23 02:11:29.904 296 18237.89 30.23 52702.53 88888.00 2007-10-23 02:11:30.404 296 18237.82 30.18 52702.64 88888.00 2007-10-23 02:11:30.904 296 18237.86 30.10 52702.58 88888.00 2007-10-23 02:11:31.404 296 18237.94 30.06 52702.60 88888.00 2007-10-23 02:11:31.904 296 18237.92 30.06 52702.54 88888.00 2007-10-23 02:11:32.404 296 18237.87 30.11 52702.40 88888.00 2007-10-23 02:11:32.904 296 18237.85 30.16 52702.46 88888.00 2007-10-23 02:11:33.404 296 18237.94 30.21 52702.43 88888.00 2007-10-23 02:11:33.904 296 18237.89 30.16 52702.33 88888.00 2007-10-23 02:11:34.404 296 18237.94 30.20 52702.28 88888.00 2007-10-23 02:11:34.904 296 18237.86 30.21 52702.39 88888.00 2007-10-23 02:11:35.404 296 18237.76 30.14 52702.40 88888.00 2007-10-23 02:11:35.904 296 18237.86 30.20 52702.43 88888.00 2007-10-23 02:11:36.404 296 18237.95 30.28 52702.51 88888.00 2007-10-23 02:11:36.904 296 18237.78 30.36 52702.48 88888.00 2007-10-23 02:11:37.404 296 18237.80 30.24 52702.42 88888.00 2007-10-23 02:11:37.904 296 18237.85 30.13 52702.47 88888.00 2007-10-23 02:11:38.404 296 18237.78 30.15 52702.60 88888.00 2007-10-23 02:11:38.904 296 18237.81 30.13 52702.61 88888.00 2007-10-23 02:11:39.404 296 18237.95 30.06 52702.72 88888.00 2007-10-23 02:11:39.904 296 18238.09 30.02 52702.72 88888.00 2007-10-23 02:11:40.404 296 18238.02 29.98 52702.62 88888.00 2007-10-23 02:11:40.904 296 18238.05 30.08 52702.71 88888.00 2007-10-23 02:11:41.404 296 18238.07 30.14 52702.62 88888.00 2007-10-23 02:11:41.904 296 18238.17 30.18 52702.56 88888.00 2007-10-23 02:11:42.404 296 18238.17 30.08 52702.51 88888.00 2007-10-23 02:11:42.904 296 18238.23 30.02 52702.47 88888.00 2007-10-23 02:11:43.404 296 18238.21 30.01 52702.56 88888.00 2007-10-23 02:11:43.904 296 18238.16 30.07 52702.53 88888.00 2007-10-23 02:11:44.404 296 18238.11 30.07 52702.43 88888.00 2007-10-23 02:11:44.904 296 18237.96 30.06 52702.47 88888.00 2007-10-23 02:11:45.404 296 18238.06 30.06 52702.50 88888.00 2007-10-23 02:11:45.904 296 18238.02 30.02 52702.41 88888.00 2007-10-23 02:11:46.404 296 18238.11 29.99 52702.39 88888.00 2007-10-23 02:11:46.904 296 18238.14 29.94 52702.41 88888.00 2007-10-23 02:11:47.404 296 18238.10 29.98 52702.51 88888.00 2007-10-23 02:11:47.904 296 18238.09 30.05 52702.55 88888.00 2007-10-23 02:11:48.404 296 18238.12 30.04 52702.40 88888.00 2007-10-23 02:11:48.904 296 18238.14 29.97 52702.44 88888.00 2007-10-23 02:11:49.404 296 18238.12 30.06 52702.44 88888.00 2007-10-23 02:11:49.904 296 18238.11 30.10 52702.51 88888.00 2007-10-23 02:11:50.404 296 18238.11 30.08 52702.46 88888.00 2007-10-23 02:11:50.904 296 18238.18 30.13 52702.43 88888.00 2007-10-23 02:11:51.404 296 18238.20 30.21 52702.41 88888.00 2007-10-23 02:11:51.904 296 18238.10 30.20 52702.54 88888.00 2007-10-23 02:11:52.404 296 18238.20 30.09 52702.60 88888.00 2007-10-23 02:11:52.904 296 18238.33 30.09 52702.69 88888.00 2007-10-23 02:11:53.404 296 18238.20 30.05 52702.71 88888.00 2007-10-23 02:11:53.904 296 18238.29 30.00 52702.61 88888.00 2007-10-23 02:11:54.404 296 18238.44 30.05 52702.58 88888.00 2007-10-23 02:11:54.904 296 18238.45 30.02 52702.56 88888.00 2007-10-23 02:11:55.404 296 18238.33 29.97 52702.58 88888.00 2007-10-23 02:11:55.904 296 18238.11 29.95 52702.69 88888.00 2007-10-23 02:11:56.404 296 18238.18 30.09 52702.65 88888.00 2007-10-23 02:11:56.904 296 18238.23 30.20 52702.64 88888.00 2007-10-23 02:11:57.404 296 18238.18 30.07 52702.58 88888.00 2007-10-23 02:11:57.904 296 18238.07 29.95 52702.48 88888.00 2007-10-23 02:11:58.404 296 18238.16 30.18 52702.50 88888.00 2007-10-23 02:11:58.904 296 18237.98 30.13 52702.55 88888.00 2007-10-23 02:11:59.404 296 18237.96 29.99 52702.54 88888.00 2007-10-23 02:11:59.904 296 18238.17 29.96 52702.47 88888.00 2007-10-23 02:12:00.404 296 18238.03 29.94 52702.52 88888.00 2007-10-23 02:12:00.904 296 18237.95 30.04 52702.50 88888.00 2007-10-23 02:12:01.404 296 18238.00 30.06 52702.52 88888.00 2007-10-23 02:12:01.904 296 18238.02 30.04 52702.47 88888.00 2007-10-23 02:12:02.404 296 18237.97 30.03 52702.35 88888.00 2007-10-23 02:12:02.904 296 18237.89 30.05 52702.43 88888.00 2007-10-23 02:12:03.404 296 18238.01 30.04 52702.54 88888.00 2007-10-23 02:12:03.904 296 18237.99 30.04 52702.59 88888.00 2007-10-23 02:12:04.404 296 18237.98 30.04 52702.63 88888.00 2007-10-23 02:12:04.904 296 18238.02 30.06 52702.63 88888.00 2007-10-23 02:12:05.404 296 18238.00 30.01 52702.58 88888.00 2007-10-23 02:12:05.904 296 18238.02 30.04 52702.51 88888.00 2007-10-23 02:12:06.404 296 18238.07 29.95 52702.58 88888.00 2007-10-23 02:12:06.904 296 18238.11 29.99 52702.49 88888.00 2007-10-23 02:12:07.404 296 18238.07 29.98 52702.36 88888.00 2007-10-23 02:12:07.904 296 18238.08 30.06 52702.31 88888.00 2007-10-23 02:12:08.404 296 18238.09 30.12 52702.40 88888.00 2007-10-23 02:12:08.904 296 18237.97 30.12 52702.44 88888.00 2007-10-23 02:12:09.404 296 18238.00 30.06 52702.46 88888.00 2007-10-23 02:12:09.904 296 18238.00 30.09 52702.49 88888.00 2007-10-23 02:12:10.404 296 18238.01 30.16 52702.40 88888.00 2007-10-23 02:12:10.904 296 18238.09 30.14 52702.37 88888.00 2007-10-23 02:12:11.404 296 18238.06 30.09 52702.27 88888.00 2007-10-23 02:12:11.904 296 18238.11 30.05 52702.32 88888.00 2007-10-23 02:12:12.404 296 18238.18 30.11 52702.52 88888.00 2007-10-23 02:12:12.904 296 18238.14 30.15 52702.55 88888.00 2007-10-23 02:12:13.404 296 18238.19 30.09 52702.58 88888.00 2007-10-23 02:12:13.904 296 18238.21 30.08 52702.55 88888.00 2007-10-23 02:12:14.404 296 18238.22 30.11 52702.55 88888.00 2007-10-23 02:12:14.904 296 18238.10 30.08 52702.63 88888.00 2007-10-23 02:12:15.404 296 18238.11 29.97 52702.67 88888.00 2007-10-23 02:12:15.904 296 18238.17 29.96 52702.63 88888.00 2007-10-23 02:12:16.404 296 18238.14 29.94 52702.60 88888.00 2007-10-23 02:12:16.904 296 18238.14 29.91 52702.61 88888.00 2007-10-23 02:12:17.404 296 18238.08 30.01 52702.58 88888.00 2007-10-23 02:12:17.904 296 18238.02 30.14 52702.62 88888.00 2007-10-23 02:12:18.404 296 18237.98 30.20 52702.67 88888.00 2007-10-23 02:12:18.904 296 18238.06 30.27 52702.65 88888.00 2007-10-23 02:12:19.404 296 18238.06 30.30 52702.70 88888.00 2007-10-23 02:12:19.904 296 18238.05 30.26 52702.67 88888.00 2007-10-23 02:12:20.404 296 18238.09 30.25 52702.62 88888.00 2007-10-23 02:12:20.904 296 18238.14 30.20 52702.53 88888.00 2007-10-23 02:12:21.404 296 18238.10 30.16 52702.52 88888.00 2007-10-23 02:12:21.904 296 18238.02 30.18 52702.49 88888.00 2007-10-23 02:12:22.404 296 18237.90 30.21 52702.53 88888.00 2007-10-23 02:12:22.904 296 18237.88 30.10 52702.63 88888.00 2007-10-23 02:12:23.404 296 18237.88 30.13 52702.72 88888.00 2007-10-23 02:12:23.904 296 18237.99 30.21 52702.66 88888.00 2007-10-23 02:12:24.404 296 18238.01 30.13 52702.62 88888.00 2007-10-23 02:12:24.904 296 18238.02 30.25 52702.56 88888.00 2007-10-23 02:12:25.404 296 18238.02 30.18 52702.64 88888.00 2007-10-23 02:12:25.904 296 18237.95 30.05 52702.60 88888.00 2007-10-23 02:12:26.404 296 18238.00 30.11 52702.61 88888.00 2007-10-23 02:12:26.904 296 18238.01 30.18 52702.69 88888.00 2007-10-23 02:12:27.404 296 18238.03 30.12 52702.66 88888.00 2007-10-23 02:12:27.904 296 18237.94 30.19 52702.61 88888.00 2007-10-23 02:12:28.404 296 18237.95 30.19 52702.51 88888.00 2007-10-23 02:12:28.904 296 18237.88 30.16 52702.60 88888.00 2007-10-23 02:12:29.404 296 18237.88 30.14 52702.66 88888.00 2007-10-23 02:12:29.904 296 18237.85 30.16 52702.73 88888.00 2007-10-23 02:12:30.404 296 18237.81 30.14 52702.77 88888.00 2007-10-23 02:12:30.904 296 18237.79 30.15 52702.69 88888.00 2007-10-23 02:12:31.404 296 18237.91 30.11 52702.66 88888.00 2007-10-23 02:12:31.904 296 18238.02 30.18 52702.76 88888.00 2007-10-23 02:12:32.404 296 18238.07 30.26 52702.72 88888.00 2007-10-23 02:12:32.904 296 18237.98 30.21 52702.75 88888.00 2007-10-23 02:12:33.404 296 18238.05 30.19 52702.73 88888.00 2007-10-23 02:12:33.904 296 18238.02 30.21 52702.59 88888.00 2007-10-23 02:12:34.404 296 18238.05 30.26 52702.58 88888.00 2007-10-23 02:12:34.904 296 18238.06 30.24 52702.49 88888.00 2007-10-23 02:12:35.404 296 18238.08 30.22 52702.52 88888.00 2007-10-23 02:12:35.904 296 18238.07 30.16 52702.62 88888.00 2007-10-23 02:12:36.404 296 18237.95 30.06 52702.56 88888.00 2007-10-23 02:12:36.904 296 18238.00 30.05 52702.66 88888.00 2007-10-23 02:12:37.404 296 18238.35 30.07 52702.65 88888.00 2007-10-23 02:12:37.904 296 18238.50 30.22 52702.61 88888.00 2007-10-23 02:12:38.404 296 18238.24 30.33 52702.65 88888.00 2007-10-23 02:12:38.904 296 18238.14 30.33 52702.62 88888.00 2007-10-23 02:12:39.404 296 18238.02 30.31 52702.51 88888.00 2007-10-23 02:12:39.904 296 18238.10 30.33 52702.60 88888.00 2007-10-23 02:12:40.404 296 18238.02 30.36 52702.61 88888.00 2007-10-23 02:12:40.904 296 18237.92 30.38 52702.59 88888.00 2007-10-23 02:12:41.404 296 18237.97 30.47 52702.54 88888.00 2007-10-23 02:12:41.904 296 18238.05 30.41 52702.65 88888.00 2007-10-23 02:12:42.404 296 18238.11 30.31 52702.66 88888.00 2007-10-23 02:12:42.904 296 18237.99 30.31 52702.58 88888.00 2007-10-23 02:12:43.404 296 18237.87 30.30 52702.54 88888.00 2007-10-23 02:12:43.904 296 18237.91 30.39 52702.42 88888.00 2007-10-23 02:12:44.404 296 18237.95 30.42 52702.43 88888.00 2007-10-23 02:12:44.904 296 18237.94 30.32 52702.49 88888.00 2007-10-23 02:12:45.404 296 18237.96 30.31 52702.37 88888.00 2007-10-23 02:12:45.904 296 18237.88 30.42 52702.46 88888.00 2007-10-23 02:12:46.404 296 18237.94 30.54 52702.44 88888.00 2007-10-23 02:12:46.904 296 18238.01 30.46 52702.41 88888.00 2007-10-23 02:12:47.404 296 18237.98 30.45 52702.46 88888.00 2007-10-23 02:12:47.904 296 18238.00 30.46 52702.43 88888.00 2007-10-23 02:12:48.404 296 18237.98 30.36 52702.40 88888.00 2007-10-23 02:12:48.904 296 18237.92 30.35 52702.43 88888.00 2007-10-23 02:12:49.404 296 18238.00 30.43 52702.42 88888.00 2007-10-23 02:12:49.904 296 18238.06 30.45 52702.46 88888.00 2007-10-23 02:12:50.404 296 18237.96 30.42 52702.38 88888.00 2007-10-23 02:12:50.904 296 18238.08 30.46 52702.37 88888.00 2007-10-23 02:12:51.404 296 18238.14 30.51 52702.43 88888.00 2007-10-23 02:12:51.904 296 18238.14 30.63 52702.48 88888.00 2007-10-23 02:12:52.404 296 18238.03 30.56 52702.49 88888.00 2007-10-23 02:12:52.904 296 18238.02 30.47 52702.48 88888.00 2007-10-23 02:12:53.404 296 18238.01 30.44 52702.44 88888.00 2007-10-23 02:12:53.904 296 18238.05 30.41 52702.38 88888.00 2007-10-23 02:12:54.404 296 18238.07 30.49 52702.44 88888.00 2007-10-23 02:12:54.904 296 18238.02 30.57 52702.52 88888.00 2007-10-23 02:12:55.404 296 18238.00 30.59 52702.50 88888.00 2007-10-23 02:12:55.904 296 18238.06 30.58 52702.52 88888.00 2007-10-23 02:12:56.404 296 18238.07 30.57 52702.51 88888.00 2007-10-23 02:12:56.904 296 18238.07 30.52 52702.58 88888.00 2007-10-23 02:12:57.404 296 18237.98 30.57 52702.70 88888.00 2007-10-23 02:12:57.904 296 18238.02 30.48 52702.67 88888.00 2007-10-23 02:12:58.404 296 18237.92 30.37 52702.65 88888.00 2007-10-23 02:12:58.904 296 18237.90 30.42 52702.52 88888.00 2007-10-23 02:12:59.404 296 18238.06 30.54 52702.46 88888.00 2007-10-23 02:12:59.904 296 18238.06 30.58 52702.52 88888.00 2007-10-23 02:13:00.404 296 18238.07 30.61 52702.58 88888.00 2007-10-23 02:13:00.904 296 18238.10 30.60 52702.62 88888.00 2007-10-23 02:13:01.404 296 18238.13 30.62 52702.61 88888.00 2007-10-23 02:13:01.904 296 18238.21 30.64 52702.65 88888.00 2007-10-23 02:13:02.404 296 18238.14 30.66 52702.69 88888.00 2007-10-23 02:13:02.904 296 18238.08 30.66 52702.66 88888.00 2007-10-23 02:13:03.404 296 18238.07 30.62 52702.66 88888.00 2007-10-23 02:13:03.904 296 18238.02 30.57 52702.75 88888.00 2007-10-23 02:13:04.404 296 18238.06 30.55 52702.72 88888.00 2007-10-23 02:13:04.904 296 18238.02 30.47 52702.67 88888.00 2007-10-23 02:13:05.404 296 18237.96 30.41 52702.56 88888.00 2007-10-23 02:13:05.904 296 18237.91 30.56 52702.50 88888.00 2007-10-23 02:13:06.404 296 18237.86 30.55 52702.44 88888.00 2007-10-23 02:13:06.904 296 18237.82 30.56 52702.47 88888.00 2007-10-23 02:13:07.404 296 18237.97 30.58 52702.49 88888.00 2007-10-23 02:13:07.904 296 18237.99 30.60 52702.55 88888.00 2007-10-23 02:13:08.404 296 18237.94 30.58 52702.63 88888.00 2007-10-23 02:13:08.904 296 18237.95 30.61 52702.67 88888.00 2007-10-23 02:13:09.404 296 18237.84 30.64 52702.64 88888.00 2007-10-23 02:13:09.904 296 18237.91 30.53 52702.62 88888.00 2007-10-23 02:13:10.404 296 18237.95 30.49 52702.61 88888.00 2007-10-23 02:13:10.904 296 18237.89 30.51 52702.64 88888.00 2007-10-23 02:13:11.404 296 18237.96 30.48 52702.60 88888.00 2007-10-23 02:13:11.904 296 18237.91 30.47 52702.55 88888.00 2007-10-23 02:13:12.404 296 18237.85 30.56 52702.50 88888.00 2007-10-23 02:13:12.904 296 18237.96 30.63 52702.46 88888.00 2007-10-23 02:13:13.404 296 18237.91 30.63 52702.44 88888.00 2007-10-23 02:13:13.904 296 18238.02 30.63 52702.56 88888.00 2007-10-23 02:13:14.404 296 18238.01 30.71 52702.51 88888.00 2007-10-23 02:13:14.904 296 18237.98 30.45 52702.42 88888.00 2007-10-23 02:13:15.404 296 18237.99 30.39 52702.40 88888.00 2007-10-23 02:13:15.904 296 18237.84 30.47 52702.48 88888.00 2007-10-23 02:13:16.404 296 18237.77 30.51 52702.43 88888.00 2007-10-23 02:13:16.904 296 18237.78 30.44 52702.53 88888.00 2007-10-23 02:13:17.404 296 18237.70 30.34 52702.66 88888.00 2007-10-23 02:13:17.904 296 18237.81 30.40 52702.72 88888.00 2007-10-23 02:13:18.404 296 18237.90 30.49 52702.75 88888.00 2007-10-23 02:13:18.904 296 18237.94 30.47 52702.77 88888.00 2007-10-23 02:13:19.404 296 18237.89 30.48 52702.64 88888.00 2007-10-23 02:13:19.904 296 18237.95 30.42 52702.44 88888.00 2007-10-23 02:13:20.404 296 18237.89 30.47 52702.26 88888.00 2007-10-23 02:13:20.904 296 18237.89 30.44 52702.31 88888.00 2007-10-23 02:13:21.404 296 18237.91 30.37 52702.46 88888.00 2007-10-23 02:13:21.904 296 18237.87 30.41 52702.44 88888.00 2007-10-23 02:13:22.404 296 18237.79 30.53 52702.43 88888.00 2007-10-23 02:13:22.904 296 18237.81 30.54 52702.47 88888.00 2007-10-23 02:13:23.404 296 18237.94 30.54 52702.61 88888.00 2007-10-23 02:13:23.904 296 18238.00 30.56 52702.50 88888.00 2007-10-23 02:13:24.404 296 18237.96 30.58 52702.39 88888.00 2007-10-23 02:13:24.904 296 18238.01 30.56 52702.38 88888.00 2007-10-23 02:13:25.404 296 18238.01 30.53 52702.48 88888.00 2007-10-23 02:13:25.904 296 18238.02 30.55 52702.48 88888.00 2007-10-23 02:13:26.404 296 18238.08 30.56 52702.38 88888.00 2007-10-23 02:13:26.904 296 18237.98 30.61 52702.38 88888.00 2007-10-23 02:13:27.404 296 18237.96 30.56 52702.47 88888.00 2007-10-23 02:13:27.904 296 18238.08 30.48 52702.43 88888.00 2007-10-23 02:13:28.404 296 18238.02 30.48 52702.51 88888.00 2007-10-23 02:13:28.904 296 18237.94 30.61 52702.52 88888.00 2007-10-23 02:13:29.404 296 18237.94 30.59 52702.46 88888.00 2007-10-23 02:13:29.904 296 18237.97 30.60 52702.52 88888.00 2007-10-23 02:13:30.404 296 18237.99 30.61 52702.47 88888.00 2007-10-23 02:13:30.904 296 18238.00 30.51 52702.51 88888.00 2007-10-23 02:13:31.404 296 18237.99 30.48 52702.55 88888.00 2007-10-23 02:13:31.904 296 18238.01 30.57 52702.56 88888.00 2007-10-23 02:13:32.404 296 18237.99 30.61 52702.50 88888.00 2007-10-23 02:13:32.904 296 18237.85 30.55 52702.40 88888.00 2007-10-23 02:13:33.404 296 18237.94 30.52 52702.35 88888.00 2007-10-23 02:13:33.904 296 18237.94 30.53 52702.37 88888.00 2007-10-23 02:13:34.404 296 18237.89 30.46 52702.21 88888.00 2007-10-23 02:13:34.904 296 18238.02 30.38 52702.21 88888.00 2007-10-23 02:13:35.404 296 18238.00 30.44 52702.21 88888.00 2007-10-23 02:13:35.904 296 18237.92 30.47 52702.24 88888.00 2007-10-23 02:13:36.404 296 18237.95 30.40 52702.31 88888.00 2007-10-23 02:13:36.904 296 18238.01 30.39 52702.32 88888.00 2007-10-23 02:13:37.404 296 18237.95 30.53 52702.36 88888.00 2007-10-23 02:13:37.904 296 18238.01 30.62 52702.50 88888.00 2007-10-23 02:13:38.404 296 18237.94 30.64 52702.63 88888.00 2007-10-23 02:13:38.904 296 18237.80 30.63 52702.59 88888.00 2007-10-23 02:13:39.404 296 18237.96 30.56 52702.49 88888.00 2007-10-23 02:13:39.904 296 18238.07 30.58 52702.40 88888.00 2007-10-23 02:13:40.404 296 18237.94 30.52 52702.42 88888.00 2007-10-23 02:13:40.904 296 18237.84 30.48 52702.43 88888.00 2007-10-23 02:13:41.404 296 18237.92 30.45 52702.52 88888.00 2007-10-23 02:13:41.904 296 18238.07 30.56 52702.70 88888.00 2007-10-23 02:13:42.404 296 18238.10 30.56 52702.63 88888.00 2007-10-23 02:13:42.904 296 18238.02 30.48 52702.67 88888.00 2007-10-23 02:13:43.404 296 18238.07 30.53 52702.53 88888.00 2007-10-23 02:13:43.904 296 18238.09 30.58 52702.55 88888.00 2007-10-23 02:13:44.404 296 18238.13 30.61 52702.50 88888.00 2007-10-23 02:13:44.904 296 18238.13 30.60 52702.48 88888.00 2007-10-23 02:13:45.404 296 18238.08 30.55 52702.38 88888.00 2007-10-23 02:13:45.904 296 18238.02 30.47 52702.35 88888.00 2007-10-23 02:13:46.404 296 18238.02 30.34 52702.40 88888.00 2007-10-23 02:13:46.904 296 18238.03 30.32 52702.40 88888.00 2007-10-23 02:13:47.404 296 18237.95 30.41 52702.30 88888.00 2007-10-23 02:13:47.904 296 18237.99 30.43 52702.38 88888.00 2007-10-23 02:13:48.404 296 18237.99 30.40 52702.41 88888.00 2007-10-23 02:13:48.904 296 18237.98 30.40 52702.30 88888.00 2007-10-23 02:13:49.404 296 18238.06 30.29 52702.27 88888.00 2007-10-23 02:13:49.904 296 18238.09 30.24 52702.28 88888.00 2007-10-23 02:13:50.404 296 18238.10 30.28 52702.30 88888.00 2007-10-23 02:13:50.904 296 18238.10 30.31 52702.39 88888.00 2007-10-23 02:13:51.404 296 18238.12 30.38 52702.42 88888.00 2007-10-23 02:13:51.904 296 18238.11 30.42 52702.29 88888.00 2007-10-23 02:13:52.404 296 18238.12 30.44 52702.25 88888.00 2007-10-23 02:13:52.904 296 18237.99 30.38 52702.29 88888.00 2007-10-23 02:13:53.404 296 18238.05 30.45 52702.31 88888.00 2007-10-23 02:13:53.904 296 18238.20 30.46 52702.26 88888.00 2007-10-23 02:13:54.404 296 18238.25 30.48 52702.32 88888.00 2007-10-23 02:13:54.904 296 18238.22 30.48 52702.43 88888.00 2007-10-23 02:13:55.404 296 18238.09 30.44 52702.42 88888.00 2007-10-23 02:13:55.904 296 18238.10 30.43 52702.33 88888.00 2007-10-23 02:13:56.404 296 18238.11 30.42 52702.36 88888.00 2007-10-23 02:13:56.904 296 18238.23 30.40 52702.41 88888.00 2007-10-23 02:13:57.404 296 18238.16 30.37 52702.49 88888.00 2007-10-23 02:13:57.904 296 18238.14 30.32 52702.43 88888.00 2007-10-23 02:13:58.404 296 18238.18 30.31 52702.44 88888.00 2007-10-23 02:13:58.904 296 18238.20 30.31 52702.47 88888.00 2007-10-23 02:13:59.404 296 18238.12 30.33 52702.30 88888.00 2007-10-23 02:13:59.904 296 18237.92 30.26 52702.32 88888.00 2007-10-23 02:14:00.404 296 18237.73 30.25 52702.26 88888.00 2007-10-23 02:14:00.904 296 18237.79 30.23 52702.18 88888.00 2007-10-23 02:14:01.404 296 18237.95 30.21 52702.16 88888.00 2007-10-23 02:14:01.904 296 18238.00 30.29 52702.20 88888.00 2007-10-23 02:14:02.404 296 18238.07 30.46 52702.29 88888.00 2007-10-23 02:14:02.904 296 18238.03 30.47 52702.29 88888.00 2007-10-23 02:14:03.404 296 18237.95 30.54 52702.27 88888.00 2007-10-23 02:14:03.904 296 18238.06 30.53 52702.25 88888.00 2007-10-23 02:14:04.404 296 18238.07 30.48 52702.30 88888.00 2007-10-23 02:14:04.904 296 18237.97 30.60 52702.37 88888.00 2007-10-23 02:14:05.404 296 18237.89 30.61 52702.26 88888.00 2007-10-23 02:14:05.904 296 18237.90 30.46 52702.29 88888.00 2007-10-23 02:14:06.404 296 18237.98 30.39 52702.36 88888.00 2007-10-23 02:14:06.904 296 18237.98 30.45 52702.30 88888.00 2007-10-23 02:14:07.404 296 18238.03 30.45 52702.29 88888.00 2007-10-23 02:14:07.904 296 18238.00 30.43 52702.31 88888.00 2007-10-23 02:14:08.404 296 18238.02 30.37 52702.36 88888.00 2007-10-23 02:14:08.904 296 18238.12 30.30 52702.35 88888.00 2007-10-23 02:14:09.404 296 18238.09 30.39 52702.33 88888.00 2007-10-23 02:14:09.904 296 18237.99 30.45 52702.33 88888.00 2007-10-23 02:14:10.404 296 18237.84 30.34 52702.30 88888.00 2007-10-23 02:14:10.904 296 18238.00 30.23 52702.33 88888.00 2007-10-23 02:14:11.404 296 18238.10 30.16 52702.28 88888.00 2007-10-23 02:14:11.904 296 18237.94 30.28 52702.41 88888.00 2007-10-23 02:14:12.404 296 18237.99 30.23 52702.42 88888.00 2007-10-23 02:14:12.904 296 18238.10 30.43 52702.40 88888.00 2007-10-23 02:14:13.404 296 18238.03 30.53 52702.29 88888.00 2007-10-23 02:14:13.904 296 18238.06 30.44 52702.27 88888.00 2007-10-23 02:14:14.404 296 18238.14 30.45 52702.21 88888.00 2007-10-23 02:14:14.904 296 18238.19 30.48 52702.20 88888.00 2007-10-23 02:14:15.404 296 18238.27 30.44 52702.30 88888.00 2007-10-23 02:14:15.904 296 18238.27 30.44 52702.36 88888.00 2007-10-23 02:14:16.404 296 18238.22 30.51 52702.43 88888.00 2007-10-23 02:14:16.904 296 18238.13 30.52 52702.49 88888.00 2007-10-23 02:14:17.404 296 18238.11 30.52 52702.44 88888.00 2007-10-23 02:14:17.904 296 18238.09 30.55 52702.43 88888.00 2007-10-23 02:14:18.404 296 18238.10 30.46 52702.49 88888.00 2007-10-23 02:14:18.904 296 18238.10 30.42 52702.43 88888.00 2007-10-23 02:14:19.404 296 18238.14 30.56 52702.32 88888.00 2007-10-23 02:14:19.904 296 18238.03 30.57 52702.25 88888.00 2007-10-23 02:14:20.404 296 18238.13 30.59 52702.29 88888.00 2007-10-23 02:14:20.904 296 18238.20 30.57 52702.29 88888.00 2007-10-23 02:14:21.404 296 18238.23 30.57 52702.27 88888.00 2007-10-23 02:14:21.904 296 18238.25 30.53 52702.36 88888.00 2007-10-23 02:14:22.404 296 18238.17 30.53 52702.27 88888.00 2007-10-23 02:14:22.904 296 18238.21 30.58 52702.36 88888.00 2007-10-23 02:14:23.404 296 18238.30 30.64 52702.38 88888.00 2007-10-23 02:14:23.904 296 18238.16 30.58 52702.31 88888.00 2007-10-23 02:14:24.404 296 18238.24 30.53 52702.21 88888.00 2007-10-23 02:14:24.904 296 18238.24 30.60 52702.25 88888.00 2007-10-23 02:14:25.404 296 18238.25 30.59 52702.25 88888.00 2007-10-23 02:14:25.904 296 18238.20 30.57 52702.25 88888.00 2007-10-23 02:14:26.404 296 18238.17 30.54 52702.37 88888.00 2007-10-23 02:14:26.904 296 18238.24 30.57 52702.38 88888.00 2007-10-23 02:14:27.404 296 18238.31 30.58 52702.41 88888.00 2007-10-23 02:14:27.904 296 18238.27 30.56 52702.33 88888.00 2007-10-23 02:14:28.404 296 18238.22 30.51 52702.29 88888.00 2007-10-23 02:14:28.904 296 18238.22 30.57 52702.17 88888.00 2007-10-23 02:14:29.404 296 18238.18 30.46 52702.17 88888.00 2007-10-23 02:14:29.904 296 18238.19 30.48 52702.15 88888.00 2007-10-23 02:14:30.404 296 18238.10 30.56 52702.16 88888.00 2007-10-23 02:14:30.904 296 18238.08 30.48 52702.24 88888.00 2007-10-23 02:14:31.404 296 18238.06 30.49 52702.28 88888.00 2007-10-23 02:14:31.904 296 18238.12 30.56 52702.32 88888.00 2007-10-23 02:14:32.404 296 18238.21 30.49 52702.36 88888.00 2007-10-23 02:14:32.904 296 18238.19 30.51 52702.28 88888.00 2007-10-23 02:14:33.404 296 18238.20 30.45 52702.35 88888.00 2007-10-23 02:14:33.904 296 18238.29 30.38 52702.43 88888.00 2007-10-23 02:14:34.404 296 18238.31 30.41 52702.41 88888.00 2007-10-23 02:14:34.904 296 18238.24 30.57 52702.41 88888.00 2007-10-23 02:14:35.404 296 18238.24 30.56 52702.37 88888.00 2007-10-23 02:14:35.904 296 18238.31 30.60 52702.26 88888.00 2007-10-23 02:14:36.404 296 18238.33 30.60 52702.26 88888.00 2007-10-23 02:14:36.904 296 18238.29 30.54 52702.32 88888.00 2007-10-23 02:14:37.404 296 18238.23 30.42 52702.30 88888.00 2007-10-23 02:14:37.904 296 18238.30 30.40 52702.26 88888.00 2007-10-23 02:14:38.404 296 18238.42 30.40 52702.20 88888.00 2007-10-23 02:14:38.904 296 18238.40 30.40 52702.24 88888.00 2007-10-23 02:14:39.404 296 18238.35 30.49 52702.30 88888.00 2007-10-23 02:14:39.904 296 18238.32 30.49 52702.23 88888.00 2007-10-23 02:14:40.404 296 18238.32 30.51 52702.30 88888.00 2007-10-23 02:14:40.904 296 18238.29 30.60 52702.26 88888.00 2007-10-23 02:14:41.404 296 18238.31 30.65 52702.28 88888.00 2007-10-23 02:14:41.904 296 18238.34 30.57 52702.30 88888.00 2007-10-23 02:14:42.404 296 18238.28 30.56 52702.27 88888.00 2007-10-23 02:14:42.904 296 18238.25 30.60 52702.16 88888.00 2007-10-23 02:14:43.404 296 18238.27 30.60 52702.08 88888.00 2007-10-23 02:14:43.904 296 18238.24 30.64 52702.12 88888.00 2007-10-23 02:14:44.404 296 18238.24 30.60 52702.18 88888.00 2007-10-23 02:14:44.904 296 18238.40 30.60 52702.32 88888.00 2007-10-23 02:14:45.404 296 18238.34 30.64 52702.40 88888.00 2007-10-23 02:14:45.904 296 18238.29 30.73 52702.36 88888.00 2007-10-23 02:14:46.404 296 18238.21 30.68 52702.37 88888.00 2007-10-23 02:14:46.904 296 18238.30 30.65 52702.40 88888.00 2007-10-23 02:14:47.404 296 18238.43 30.63 52702.49 88888.00 2007-10-23 02:14:47.904 296 18238.46 30.64 52702.43 88888.00 2007-10-23 02:14:48.404 296 18238.44 30.64 52702.44 88888.00 2007-10-23 02:14:48.904 296 18238.43 30.62 52702.32 88888.00 2007-10-23 02:14:49.404 296 18238.33 30.61 52702.32 88888.00 2007-10-23 02:14:49.904 296 18238.24 30.61 52702.31 88888.00 2007-10-23 02:14:50.404 296 18238.28 30.48 52702.47 88888.00 2007-10-23 02:14:50.904 296 18238.31 30.49 52702.60 88888.00 2007-10-23 02:14:51.404 296 18238.28 30.56 52702.46 88888.00 2007-10-23 02:14:51.904 296 18238.35 30.21 52702.40 88888.00 2007-10-23 02:14:52.404 296 18238.31 30.08 52702.32 88888.00 2007-10-23 02:14:52.904 296 18238.36 30.10 52702.35 88888.00 2007-10-23 02:14:53.404 296 18238.31 30.12 52702.35 88888.00 2007-10-23 02:14:53.904 296 18238.24 30.07 52702.25 88888.00 2007-10-23 02:14:54.404 296 18238.24 30.08 52702.19 88888.00 2007-10-23 02:14:54.904 296 18238.25 30.07 52702.32 88888.00 2007-10-23 02:14:55.404 296 18238.32 30.14 52702.38 88888.00 2007-10-23 02:14:55.904 296 18238.43 30.16 52702.29 88888.00 2007-10-23 02:14:56.404 296 18238.44 30.14 52702.36 88888.00 2007-10-23 02:14:56.904 296 18238.34 30.31 52702.43 88888.00 2007-10-23 02:14:57.404 296 18238.35 30.57 52702.33 88888.00 2007-10-23 02:14:57.904 296 18238.25 30.56 52702.33 88888.00 2007-10-23 02:14:58.404 296 18238.27 30.49 52702.44 88888.00 2007-10-23 02:14:58.904 296 18238.29 30.48 52702.37 88888.00 2007-10-23 02:14:59.404 296 18238.21 30.51 52702.27 88888.00 2007-10-23 02:14:59.904 296 18238.29 30.56 52702.25 88888.00 2007-10-23 02:15:00.404 296 18238.27 30.55 52702.17 88888.00 2007-10-23 02:15:00.904 296 18238.23 30.52 52702.24 88888.00 2007-10-23 02:15:01.404 296 18238.21 30.52 52702.29 88888.00 2007-10-23 02:15:01.904 296 18238.21 30.53 52702.43 88888.00 2007-10-23 02:15:02.404 296 18238.22 30.57 52702.46 88888.00 2007-10-23 02:15:02.904 296 18238.22 30.59 52702.52 88888.00 2007-10-23 02:15:03.404 296 18238.27 30.58 52702.44 88888.00 2007-10-23 02:15:03.904 296 18238.25 30.56 52702.40 88888.00 2007-10-23 02:15:04.404 296 18238.28 30.58 52702.24 88888.00 2007-10-23 02:15:04.904 296 18238.39 30.47 52702.33 88888.00 2007-10-23 02:15:05.404 296 18238.34 30.44 52702.27 88888.00 2007-10-23 02:15:05.904 296 18238.31 30.41 52702.26 88888.00 2007-10-23 02:15:06.404 296 18238.32 30.36 52702.37 88888.00 2007-10-23 02:15:06.904 296 18238.23 30.44 52702.46 88888.00 2007-10-23 02:15:07.404 296 18238.13 30.47 52702.40 88888.00 2007-10-23 02:15:07.904 296 18238.17 30.54 52702.39 88888.00 2007-10-23 02:15:08.404 296 18238.21 30.72 52702.29 88888.00 2007-10-23 02:15:08.904 296 18238.11 30.74 52702.46 88888.00 2007-10-23 02:15:09.404 296 18238.08 30.74 52702.58 88888.00 2007-10-23 02:15:09.904 296 18238.13 30.70 52702.54 88888.00 2007-10-23 02:15:10.404 296 18238.13 30.64 52702.43 88888.00 2007-10-23 02:15:10.904 296 18238.16 30.52 52702.29 88888.00 2007-10-23 02:15:11.404 296 18238.27 30.63 52702.32 88888.00 2007-10-23 02:15:11.904 296 18238.06 30.68 52702.17 88888.00 2007-10-23 02:15:12.404 296 18238.01 30.65 52702.18 88888.00 2007-10-23 02:15:12.904 296 18238.06 30.66 52702.36 88888.00 2007-10-23 02:15:13.404 296 18238.02 30.64 52702.42 88888.00 2007-10-23 02:15:13.904 296 18238.06 30.54 52702.50 88888.00 2007-10-23 02:15:14.404 296 18238.11 30.56 52702.54 88888.00 2007-10-23 02:15:14.904 296 18238.16 30.60 52702.49 88888.00 2007-10-23 02:15:15.404 296 18238.23 30.60 52702.36 88888.00 2007-10-23 02:15:15.904 296 18238.24 30.58 52702.31 88888.00 2007-10-23 02:15:16.404 296 18238.08 30.56 52702.27 88888.00 2007-10-23 02:15:16.904 296 18238.02 30.55 52702.24 88888.00 2007-10-23 02:15:17.404 296 18238.11 30.55 52702.27 88888.00 2007-10-23 02:15:17.904 296 18238.11 30.60 52702.20 88888.00 2007-10-23 02:15:18.404 296 18238.01 30.57 52702.17 88888.00 2007-10-23 02:15:18.904 296 18238.09 30.57 52702.38 88888.00 2007-10-23 02:15:19.404 296 18238.14 30.57 52702.46 88888.00 2007-10-23 02:15:19.904 296 18238.03 30.64 52702.41 88888.00 2007-10-23 02:15:20.404 296 18238.11 30.62 52702.35 88888.00 2007-10-23 02:15:20.904 296 18238.24 30.53 52702.44 88888.00 2007-10-23 02:15:21.404 296 18238.22 30.59 52702.47 88888.00 2007-10-23 02:15:21.904 296 18238.17 30.71 52702.36 88888.00 2007-10-23 02:15:22.404 296 18238.28 30.61 52702.32 88888.00 2007-10-23 02:15:22.904 296 18238.28 30.57 52702.24 88888.00 2007-10-23 02:15:23.404 296 18238.29 30.54 52702.24 88888.00 2007-10-23 02:15:23.904 296 18238.20 30.57 52702.29 88888.00 2007-10-23 02:15:24.404 296 18238.16 30.52 52702.30 88888.00 2007-10-23 02:15:24.904 296 18238.21 30.53 52702.31 88888.00 2007-10-23 02:15:25.404 296 18238.16 30.48 52702.26 88888.00 2007-10-23 02:15:25.904 296 18238.16 30.55 52702.25 88888.00 2007-10-23 02:15:26.404 296 18238.21 30.53 52702.26 88888.00 2007-10-23 02:15:26.904 296 18238.24 30.52 52702.27 88888.00 2007-10-23 02:15:27.404 296 18238.36 30.56 52702.29 88888.00 2007-10-23 02:15:27.904 296 18238.28 30.49 52702.33 88888.00 2007-10-23 02:15:28.404 296 18238.24 30.52 52702.31 88888.00 2007-10-23 02:15:28.904 296 18238.30 30.60 52702.32 88888.00 2007-10-23 02:15:29.404 296 18238.44 30.69 52702.36 88888.00 2007-10-23 02:15:29.904 296 18238.35 30.66 52702.37 88888.00 2007-10-23 02:15:30.404 296 18238.31 30.59 52702.51 88888.00 2007-10-23 02:15:30.904 296 18238.24 30.57 52702.39 88888.00 2007-10-23 02:15:31.404 296 18238.22 30.62 52702.39 88888.00 2007-10-23 02:15:31.904 296 18238.25 30.64 52702.43 88888.00 2007-10-23 02:15:32.404 296 18238.33 30.64 52702.40 88888.00 2007-10-23 02:15:32.904 296 18238.28 30.69 52702.52 88888.00 2007-10-23 02:15:33.404 296 18238.19 30.75 52702.47 88888.00 2007-10-23 02:15:33.904 296 18238.20 30.71 52702.37 88888.00 2007-10-23 02:15:34.404 296 18238.17 30.76 52702.40 88888.00 2007-10-23 02:15:34.904 296 18238.09 30.72 52702.35 88888.00 2007-10-23 02:15:35.404 296 18238.17 30.68 52702.35 88888.00 2007-10-23 02:15:35.904 296 18238.20 30.69 52702.39 88888.00 2007-10-23 02:15:36.404 296 18238.22 30.77 52702.35 88888.00 2007-10-23 02:15:36.904 296 18238.18 30.72 52702.35 88888.00 2007-10-23 02:15:37.404 296 18238.21 30.63 52702.30 88888.00 2007-10-23 02:15:37.904 296 18238.22 30.70 52702.38 88888.00 2007-10-23 02:15:38.404 296 18238.25 30.64 52702.42 88888.00 2007-10-23 02:15:38.904 296 18238.08 30.68 52702.32 88888.00 2007-10-23 02:15:39.404 296 18238.16 30.72 52702.27 88888.00 2007-10-23 02:15:39.904 296 18238.13 30.67 52702.30 88888.00 2007-10-23 02:15:40.404 296 18238.19 30.63 52702.37 88888.00 2007-10-23 02:15:40.904 296 18238.13 30.62 52702.35 88888.00 2007-10-23 02:15:41.404 296 18238.13 30.62 52702.24 88888.00 2007-10-23 02:15:41.904 296 18238.13 30.58 52702.30 88888.00 2007-10-23 02:15:42.404 296 18238.21 30.58 52702.31 88888.00 2007-10-23 02:15:42.904 296 18238.23 30.63 52702.39 88888.00 2007-10-23 02:15:43.404 296 18238.20 30.67 52702.29 88888.00 2007-10-23 02:15:43.904 296 18238.22 30.67 52702.24 88888.00 2007-10-23 02:15:44.404 296 18238.18 30.67 52702.20 88888.00 2007-10-23 02:15:44.904 296 18238.16 30.68 52702.15 88888.00 2007-10-23 02:15:45.404 296 18238.20 30.61 52702.16 88888.00 2007-10-23 02:15:45.904 296 18238.05 30.59 52702.27 88888.00 2007-10-23 02:15:46.404 296 18237.97 30.65 52702.26 88888.00 2007-10-23 02:15:46.904 296 18238.02 30.55 52702.31 88888.00 2007-10-23 02:15:47.404 296 18238.07 30.53 52702.29 88888.00 2007-10-23 02:15:47.904 296 18238.09 30.52 52702.30 88888.00 2007-10-23 02:15:48.404 296 18238.08 30.48 52702.21 88888.00 2007-10-23 02:15:48.904 296 18238.08 30.51 52702.18 88888.00 2007-10-23 02:15:49.404 296 18238.22 30.62 52702.28 88888.00 2007-10-23 02:15:49.904 296 18238.33 30.66 52702.33 88888.00 2007-10-23 02:15:50.404 296 18238.27 30.68 52702.33 88888.00 2007-10-23 02:15:50.904 296 18238.20 30.69 52702.27 88888.00 2007-10-23 02:15:51.404 296 18238.20 30.62 52702.26 88888.00 2007-10-23 02:15:51.904 296 18238.19 30.55 52702.35 88888.00 2007-10-23 02:15:52.404 296 18238.11 30.49 52702.35 88888.00 2007-10-23 02:15:52.904 296 18238.18 30.55 52702.27 88888.00 2007-10-23 02:15:53.404 296 18238.17 30.56 52702.12 88888.00 2007-10-23 02:15:53.904 296 18238.12 30.49 52702.09 88888.00 2007-10-23 02:15:54.404 296 18238.32 30.51 52702.17 88888.00 2007-10-23 02:15:54.904 296 18238.23 30.43 52702.07 88888.00 2007-10-23 02:15:55.404 296 18238.34 30.47 52702.12 88888.00 2007-10-23 02:15:55.904 296 18238.32 30.46 52702.24 88888.00 2007-10-23 02:15:56.404 296 18238.35 30.41 52702.24 88888.00 2007-10-23 02:15:56.904 296 18238.34 30.43 52702.29 88888.00 2007-10-23 02:15:57.404 296 18238.24 30.44 52702.17 88888.00 2007-10-23 02:15:57.904 296 18238.23 30.49 52702.09 88888.00 2007-10-23 02:15:58.404 296 18238.17 30.46 52702.12 88888.00 2007-10-23 02:15:58.904 296 18238.20 30.43 52702.11 88888.00 2007-10-23 02:15:59.404 296 18238.24 30.44 52702.23 88888.00 2007-10-23 02:15:59.904 296 18238.18 30.52 52702.29 88888.00 2007-10-23 02:16:00.404 296 18238.18 30.52 52702.27 88888.00 2007-10-23 02:16:00.904 296 18238.20 30.38 52702.21 88888.00 2007-10-23 02:16:01.404 296 18238.17 30.32 52702.16 88888.00 2007-10-23 02:16:01.904 296 18238.32 30.32 52702.23 88888.00 2007-10-23 02:16:02.404 296 18238.29 30.41 52702.26 88888.00 2007-10-23 02:16:02.904 296 18238.22 30.46 52702.26 88888.00 2007-10-23 02:16:03.404 296 18238.34 30.46 52702.28 88888.00 2007-10-23 02:16:03.904 296 18238.43 30.39 52702.06 88888.00 2007-10-23 02:16:04.404 296 18238.33 30.35 52702.06 88888.00 2007-10-23 02:16:04.904 296 18238.27 30.40 52702.24 88888.00 2007-10-23 02:16:05.404 296 18238.32 30.37 52702.23 88888.00 2007-10-23 02:16:05.904 296 18238.30 30.33 52702.09 88888.00 2007-10-23 02:16:06.404 296 18238.30 30.33 52702.06 88888.00 2007-10-23 02:16:06.904 296 18238.28 30.30 52702.27 88888.00 2007-10-23 02:16:07.404 296 18238.28 30.25 52702.33 88888.00 2007-10-23 02:16:07.904 296 18238.31 30.34 52702.30 88888.00 2007-10-23 02:16:08.404 296 18238.24 30.37 52702.19 88888.00 2007-10-23 02:16:08.904 296 18238.32 30.39 52702.11 88888.00 2007-10-23 02:16:09.404 296 18238.38 30.31 52702.14 88888.00 2007-10-23 02:16:09.904 296 18238.25 30.26 52702.16 88888.00 2007-10-23 02:16:10.404 296 18238.35 30.21 52702.12 88888.00 2007-10-23 02:16:10.904 296 18238.44 30.15 52702.37 88888.00 2007-10-23 02:16:11.404 296 18238.36 30.23 52702.42 88888.00 2007-10-23 02:16:11.904 296 18238.35 30.22 52702.36 88888.00 2007-10-23 02:16:12.404 296 18238.28 30.22 52702.25 88888.00 2007-10-23 02:16:12.904 296 18238.40 30.27 52702.02 88888.00 2007-10-23 02:16:13.404 296 18238.42 30.23 52702.08 88888.00 2007-10-23 02:16:13.904 296 18238.58 30.15 52702.13 88888.00 2007-10-23 02:16:14.404 296 18238.67 30.10 52702.16 88888.00 2007-10-23 02:16:14.904 296 18238.56 30.14 52702.09 88888.00 2007-10-23 02:16:15.404 296 18238.27 30.24 52702.03 88888.00 2007-10-23 02:16:15.904 296 18238.08 30.28 52702.08 88888.00 2007-10-23 02:16:16.404 296 18238.34 30.25 52702.16 88888.00 2007-10-23 02:16:16.904 296 18238.65 30.19 52702.19 88888.00 2007-10-23 02:16:17.404 296 18238.73 30.23 52702.09 88888.00 2007-10-23 02:16:17.904 296 18238.67 30.29 52702.00 88888.00 2007-10-23 02:16:18.404 296 18238.58 30.28 52701.94 88888.00 2007-10-23 02:16:18.904 296 18238.55 30.22 52702.03 88888.00 2007-10-23 02:16:19.404 296 18238.64 30.21 52702.04 88888.00 2007-10-23 02:16:19.904 296 18238.67 30.18 52702.14 88888.00 2007-10-23 02:16:20.404 296 18238.55 30.04 52702.15 88888.00 2007-10-23 02:16:20.904 296 18238.51 30.12 52702.17 88888.00 2007-10-23 02:16:21.404 296 18238.45 30.20 52702.25 88888.00 2007-10-23 02:16:21.904 296 18238.39 30.23 52702.21 88888.00 2007-10-23 02:16:22.404 296 18238.44 30.25 52702.11 88888.00 2007-10-23 02:16:22.904 296 18238.22 30.26 52702.27 88888.00 2007-10-23 02:16:23.404 296 18238.20 30.27 52702.16 88888.00 2007-10-23 02:16:23.904 296 18238.29 30.29 52702.18 88888.00 2007-10-23 02:16:24.404 296 18238.27 30.24 52702.15 88888.00 2007-10-23 02:16:24.904 296 18238.35 30.30 52702.21 88888.00 2007-10-23 02:16:25.404 296 18238.36 30.24 52702.26 88888.00 2007-10-23 02:16:25.904 296 18238.30 30.28 52702.23 88888.00 2007-10-23 02:16:26.404 296 18238.27 30.25 52702.25 88888.00 2007-10-23 02:16:26.904 296 18238.27 30.22 52702.23 88888.00 2007-10-23 02:16:27.404 296 18238.29 30.21 52702.13 88888.00 2007-10-23 02:16:27.904 296 18238.22 30.22 52701.97 88888.00 2007-10-23 02:16:28.404 296 18238.30 30.16 52702.04 88888.00 2007-10-23 02:16:28.904 296 18238.35 30.23 52702.14 88888.00 2007-10-23 02:16:29.404 296 18238.41 30.18 52702.12 88888.00 2007-10-23 02:16:29.904 296 18238.34 30.13 52702.09 88888.00 2007-10-23 02:16:30.404 296 18238.33 30.04 52702.04 88888.00 2007-10-23 02:16:30.904 296 18238.34 30.06 52701.97 88888.00 2007-10-23 02:16:31.404 296 18238.20 30.07 52702.03 88888.00 2007-10-23 02:16:31.904 296 18238.18 30.14 52702.12 88888.00 2007-10-23 02:16:32.404 296 18238.22 30.18 52702.14 88888.00 2007-10-23 02:16:32.904 296 18238.18 30.09 52702.08 88888.00 2007-10-23 02:16:33.404 296 18238.14 30.13 52702.14 88888.00 2007-10-23 02:16:33.904 296 18238.09 30.14 52702.09 88888.00 2007-10-23 02:16:34.404 296 18238.06 30.25 52702.06 88888.00 2007-10-23 02:16:34.904 296 18238.13 30.31 52702.06 88888.00 2007-10-23 02:16:35.404 296 18238.07 30.19 52702.14 88888.00 2007-10-23 02:16:35.904 296 18238.18 30.13 52702.13 88888.00 2007-10-23 02:16:36.404 296 18238.20 30.30 52701.98 88888.00 2007-10-23 02:16:36.904 296 18238.20 30.27 52701.89 88888.00 2007-10-23 02:16:37.404 296 18238.29 30.33 52701.89 88888.00 2007-10-23 02:16:37.904 296 18238.23 30.29 52701.98 88888.00 2007-10-23 02:16:38.404 296 18238.16 30.20 52702.17 88888.00 2007-10-23 02:16:38.904 296 18238.29 30.15 52702.27 88888.00 2007-10-23 02:16:39.404 296 18238.33 30.18 52702.29 88888.00 2007-10-23 02:16:39.904 296 18238.17 30.22 52702.26 88888.00 2007-10-23 02:16:40.404 296 18238.16 30.18 52702.19 88888.00 2007-10-23 02:16:40.904 296 18238.20 30.11 52702.07 88888.00 2007-10-23 02:16:41.404 296 18238.11 30.12 52702.00 88888.00 2007-10-23 02:16:41.904 296 18237.98 30.18 52702.11 88888.00 2007-10-23 02:16:42.404 296 18238.07 30.13 52702.16 88888.00 2007-10-23 02:16:42.904 296 18238.17 30.08 52702.21 88888.00 2007-10-23 02:16:43.404 296 18238.10 30.15 52702.09 88888.00 2007-10-23 02:16:43.904 296 18238.16 30.24 52701.98 88888.00 2007-10-23 02:16:44.404 296 18238.10 30.24 52701.95 88888.00 2007-10-23 02:16:44.904 296 18238.10 30.24 52701.95 88888.00 2007-10-23 02:16:45.404 296 18238.22 30.21 52701.97 88888.00 2007-10-23 02:16:45.904 296 18238.19 30.25 52702.04 88888.00 2007-10-23 02:16:46.404 296 18238.16 30.24 52702.05 88888.00 2007-10-23 02:16:46.904 296 18238.13 30.21 52702.05 88888.00 2007-10-23 02:16:47.404 296 18238.12 30.24 52702.11 88888.00 2007-10-23 02:16:47.904 296 18238.19 30.16 52702.30 88888.00 2007-10-23 02:16:48.404 296 18238.18 30.15 52702.35 88888.00 2007-10-23 02:16:48.904 296 18238.17 30.20 52702.26 88888.00 2007-10-23 02:16:49.404 296 18238.16 30.18 52702.12 88888.00 2007-10-23 02:16:49.904 296 18238.22 30.14 52702.11 88888.00 2007-10-23 02:16:50.404 296 18238.16 30.14 52702.06 88888.00 2007-10-23 02:16:50.904 296 18238.13 30.15 52702.05 88888.00 2007-10-23 02:16:51.404 296 18238.13 30.12 52702.03 88888.00 2007-10-23 02:16:51.904 296 18238.17 30.13 52702.14 88888.00 2007-10-23 02:16:52.404 296 18238.28 30.10 52702.21 88888.00 2007-10-23 02:16:52.904 296 18238.24 30.10 52702.20 88888.00 2007-10-23 02:16:53.404 296 18238.25 30.20 52702.17 88888.00 2007-10-23 02:16:53.904 296 18238.33 30.20 52702.24 88888.00 2007-10-23 02:16:54.404 296 18238.25 30.21 52702.17 88888.00 2007-10-23 02:16:54.904 296 18238.20 30.20 52702.17 88888.00 2007-10-23 02:16:55.404 296 18238.22 30.14 52702.17 88888.00 2007-10-23 02:16:55.904 296 18238.20 30.15 52702.13 88888.00 2007-10-23 02:16:56.404 296 18238.14 30.06 52702.05 88888.00 2007-10-23 02:16:56.904 296 18238.14 30.05 52702.02 88888.00 2007-10-23 02:16:57.404 296 18238.13 30.01 52702.02 88888.00 2007-10-23 02:16:57.904 296 18238.23 29.99 52702.03 88888.00 2007-10-23 02:16:58.404 296 18238.21 30.02 52702.32 88888.00 2007-10-23 02:16:58.904 296 18238.07 29.95 52702.40 88888.00 2007-10-23 02:16:59.404 296 18238.11 30.01 52702.37 88888.00 2007-10-23 02:16:59.904 296 18238.20 30.05 52702.25 88888.00 2007-10-23 02:17:00.404 296 18238.25 30.13 52702.17 88888.00 2007-10-23 02:17:00.904 296 18238.22 30.05 52702.20 88888.00 2007-10-23 02:17:01.404 296 18238.22 30.04 52702.08 88888.00 2007-10-23 02:17:01.904 296 18238.20 29.97 52702.09 88888.00 2007-10-23 02:17:02.404 296 18238.17 29.99 52702.14 88888.00 2007-10-23 02:17:02.904 296 18238.11 30.01 52702.12 88888.00 2007-10-23 02:17:03.404 296 18238.06 30.07 52702.19 88888.00 2007-10-23 02:17:03.904 296 18237.91 30.08 52702.14 88888.00 2007-10-23 02:17:04.404 296 18237.84 30.14 52702.16 88888.00 2007-10-23 02:17:04.904 296 18238.10 30.13 52702.30 88888.00 2007-10-23 02:17:05.404 296 18238.07 30.12 52702.30 88888.00 2007-10-23 02:17:05.904 296 18237.92 30.07 52702.20 88888.00 2007-10-23 02:17:06.404 296 18237.95 30.18 52702.11 88888.00 2007-10-23 02:17:06.904 296 18238.01 30.18 52702.17 88888.00 2007-10-23 02:17:07.404 296 18238.03 30.22 52702.20 88888.00 2007-10-23 02:17:07.904 296 18238.11 30.25 52702.08 88888.00 2007-10-23 02:17:08.404 296 18238.08 30.26 52702.05 88888.00 2007-10-23 02:17:08.904 296 18238.03 30.22 52702.16 88888.00 2007-10-23 02:17:09.404 296 18237.95 30.27 52702.19 88888.00 2007-10-23 02:17:09.904 296 18237.97 30.24 52702.21 88888.00 2007-10-23 02:17:10.404 296 18238.05 30.22 52702.25 88888.00 2007-10-23 02:17:10.904 296 18238.06 30.18 52702.18 88888.00 2007-10-23 02:17:11.404 296 18238.02 30.15 52702.15 88888.00 2007-10-23 02:17:11.904 296 18238.03 30.12 52702.15 88888.00 2007-10-23 02:17:12.404 296 18237.95 30.11 52702.21 88888.00 2007-10-23 02:17:12.904 296 18237.92 30.08 52702.38 88888.00 2007-10-23 02:17:13.404 296 18237.94 30.19 52702.35 88888.00 2007-10-23 02:17:13.904 296 18237.98 30.23 52702.28 88888.00 2007-10-23 02:17:14.404 296 18237.95 30.20 52702.30 88888.00 2007-10-23 02:17:14.904 296 18237.96 30.18 52702.35 88888.00 2007-10-23 02:17:15.404 296 18238.02 30.13 52702.32 88888.00 2007-10-23 02:17:15.904 296 18237.98 30.15 52702.36 88888.00 2007-10-23 02:17:16.404 296 18238.01 30.19 52702.21 88888.00 2007-10-23 02:17:16.904 296 18238.10 30.18 52702.26 88888.00 2007-10-23 02:17:17.404 296 18238.08 30.24 52702.27 88888.00 2007-10-23 02:17:17.904 296 18238.08 30.10 52702.16 88888.00 2007-10-23 02:17:18.404 296 18238.00 30.10 52702.19 88888.00 2007-10-23 02:17:18.904 296 18238.08 30.12 52702.16 88888.00 2007-10-23 02:17:19.404 296 18238.12 30.04 52702.16 88888.00 2007-10-23 02:17:19.904 296 18238.03 30.03 52702.09 88888.00 2007-10-23 02:17:20.404 296 18238.02 30.10 52702.16 88888.00 2007-10-23 02:17:20.904 296 18237.92 30.12 52702.27 88888.00 2007-10-23 02:17:21.404 296 18237.95 30.10 52702.28 88888.00 2007-10-23 02:17:21.904 296 18237.99 30.14 52702.18 88888.00 2007-10-23 02:17:22.404 296 18237.99 30.13 52702.24 88888.00 2007-10-23 02:17:22.904 296 18238.07 30.13 52702.16 88888.00 2007-10-23 02:17:23.404 296 18238.09 30.14 52702.21 88888.00 2007-10-23 02:17:23.904 296 18238.08 30.06 52702.17 88888.00 2007-10-23 02:17:24.404 296 18237.98 30.04 52702.15 88888.00 2007-10-23 02:17:24.904 296 18237.95 30.06 52702.18 88888.00 2007-10-23 02:17:25.404 296 18237.86 30.02 52702.12 88888.00 2007-10-23 02:17:25.904 296 18237.88 30.04 52702.09 88888.00 2007-10-23 02:17:26.404 296 18237.98 30.06 52702.05 88888.00 2007-10-23 02:17:26.904 296 18237.88 30.06 52702.06 88888.00 2007-10-23 02:17:27.404 296 18237.95 30.03 52702.06 88888.00 2007-10-23 02:17:27.904 296 18237.98 29.95 52702.06 88888.00 2007-10-23 02:17:28.404 296 18237.96 29.94 52702.06 88888.00 2007-10-23 02:17:28.904 296 18237.94 30.01 52702.03 88888.00 2007-10-23 02:17:29.404 296 18237.88 29.95 52701.96 88888.00 2007-10-23 02:17:29.904 296 18237.97 29.96 52701.93 88888.00 2007-10-23 02:17:30.404 296 18238.09 30.00 52702.03 88888.00 2007-10-23 02:17:30.904 296 18238.12 29.97 52702.04 88888.00 2007-10-23 02:17:31.404 296 18238.12 29.90 52702.05 88888.00 2007-10-23 02:17:31.904 296 18238.08 29.94 52702.00 88888.00 2007-10-23 02:17:32.404 296 18238.07 30.00 52702.03 88888.00 2007-10-23 02:17:32.904 296 18237.98 29.98 52701.98 88888.00 2007-10-23 02:17:33.404 296 18238.05 29.99 52701.97 88888.00 2007-10-23 02:17:33.904 296 18238.14 29.95 52701.95 88888.00 2007-10-23 02:17:34.404 296 18238.11 29.95 52701.93 88888.00 2007-10-23 02:17:34.904 296 18238.12 29.94 52702.01 88888.00 2007-10-23 02:17:35.404 296 18238.14 29.95 52702.08 88888.00 2007-10-23 02:17:35.904 296 18237.99 29.98 52702.14 88888.00 2007-10-23 02:17:36.404 296 18237.89 30.01 52702.06 88888.00 2007-10-23 02:17:36.904 296 18237.97 30.05 52702.08 88888.00 2007-10-23 02:17:37.404 296 18238.01 29.99 52702.07 88888.00 2007-10-23 02:17:37.904 296 18238.17 29.96 52702.05 88888.00 2007-10-23 02:17:38.404 296 18238.12 29.91 52702.17 88888.00 2007-10-23 02:17:38.904 296 18238.13 29.94 52702.17 88888.00 2007-10-23 02:17:39.404 296 18238.09 29.99 52702.20 88888.00 2007-10-23 02:17:39.904 296 18238.06 30.08 52702.18 88888.00 2007-10-23 02:17:40.404 296 18237.95 30.07 52702.26 88888.00 2007-10-23 02:17:40.904 296 18238.02 30.09 52702.30 88888.00 2007-10-23 02:17:41.404 296 18238.10 30.02 52702.29 88888.00 2007-10-23 02:17:41.904 296 18238.01 29.98 52702.24 88888.00 2007-10-23 02:17:42.404 296 18237.95 29.95 52702.05 88888.00 2007-10-23 02:17:42.904 296 18237.91 29.89 52701.98 88888.00 2007-10-23 02:17:43.404 296 18238.02 29.86 52702.16 88888.00 2007-10-23 02:17:43.904 296 18238.11 29.87 52702.23 88888.00 2007-10-23 02:17:44.404 296 18238.07 29.86 52702.20 88888.00 2007-10-23 02:17:44.904 296 18237.91 29.88 52702.07 88888.00 2007-10-23 02:17:45.404 296 18237.92 29.93 52702.07 88888.00 2007-10-23 02:17:45.904 296 18237.98 29.86 52702.08 88888.00 2007-10-23 02:17:46.404 296 18238.05 29.80 52702.00 88888.00 2007-10-23 02:17:46.904 296 18237.99 29.86 52702.05 88888.00 2007-10-23 02:17:47.404 296 18237.85 29.90 52702.13 88888.00 2007-10-23 02:17:47.904 296 18237.86 29.87 52702.17 88888.00 2007-10-23 02:17:48.404 296 18237.85 29.93 52702.17 88888.00 2007-10-23 02:17:48.904 296 18237.94 29.88 52702.12 88888.00 2007-10-23 02:17:49.404 296 18237.92 29.88 52702.20 88888.00 2007-10-23 02:17:49.904 296 18237.91 29.79 52702.11 88888.00 2007-10-23 02:17:50.404 296 18238.01 29.86 52702.01 88888.00 2007-10-23 02:17:50.904 296 18237.92 29.89 52702.07 88888.00 2007-10-23 02:17:51.404 296 18237.67 29.87 52702.19 88888.00 2007-10-23 02:17:51.904 296 18237.91 29.89 52702.04 88888.00 2007-10-23 02:17:52.404 296 18238.05 29.85 52701.92 88888.00 2007-10-23 02:17:52.904 296 18237.92 29.92 52701.86 88888.00 2007-10-23 02:17:53.404 296 18237.87 30.01 52701.82 88888.00 2007-10-23 02:17:53.904 296 18237.89 29.96 52701.93 88888.00 2007-10-23 02:17:54.404 296 18237.90 29.92 52702.17 88888.00 2007-10-23 02:17:54.904 296 18237.80 29.98 52702.21 88888.00 2007-10-23 02:17:55.404 296 18237.78 30.05 52702.11 88888.00 2007-10-23 02:17:55.904 296 18237.86 29.97 52702.11 88888.00 2007-10-23 02:17:56.404 296 18237.92 29.86 52702.03 88888.00 2007-10-23 02:17:56.904 296 18237.94 29.86 52701.95 88888.00 2007-10-23 02:17:57.404 296 18237.91 29.85 52701.92 88888.00 2007-10-23 02:17:57.904 296 18237.79 29.76 52702.00 88888.00 2007-10-23 02:17:58.404 296 18237.79 29.85 52702.08 88888.00 2007-10-23 02:17:58.904 296 18237.71 29.78 52702.13 88888.00 2007-10-23 02:17:59.404 296 18237.80 29.80 52702.16 88888.00 2007-10-23 02:17:59.904 296 18237.76 29.95 52702.08 88888.00 2007-10-23 02:18:00.404 296 18237.62 29.97 52702.05 88888.00 2007-10-23 02:18:00.904 296 18237.74 29.94 52702.15 88888.00 2007-10-23 02:18:01.404 296 18237.74 29.89 52702.12 88888.00 2007-10-23 02:18:01.904 296 18237.70 29.82 52702.18 88888.00 2007-10-23 02:18:02.404 296 18237.66 29.85 52702.25 88888.00 2007-10-23 02:18:02.904 296 18237.63 29.86 52702.24 88888.00 2007-10-23 02:18:03.404 296 18237.67 29.87 52702.29 88888.00 2007-10-23 02:18:03.904 296 18237.70 29.86 52702.27 88888.00 2007-10-23 02:18:04.404 296 18237.58 29.90 52702.20 88888.00 2007-10-23 02:18:04.904 296 18237.51 29.87 52702.20 88888.00 2007-10-23 02:18:05.404 296 18237.54 29.95 52702.30 88888.00 2007-10-23 02:18:05.904 296 18237.63 29.95 52702.38 88888.00 2007-10-23 02:18:06.404 296 18237.64 29.90 52702.33 88888.00 2007-10-23 02:18:06.904 296 18237.40 29.90 52702.43 88888.00 2007-10-23 02:18:07.404 296 18237.65 29.86 52702.46 88888.00 2007-10-23 02:18:07.904 296 18237.60 29.77 52702.44 88888.00 2007-10-23 02:18:08.404 296 18237.74 29.80 52702.38 88888.00 2007-10-23 02:18:08.904 296 18237.81 29.86 52702.25 88888.00 2007-10-23 02:18:09.404 296 18237.75 29.86 52702.28 88888.00 2007-10-23 02:18:09.904 296 18237.58 29.82 52702.19 88888.00 2007-10-23 02:18:10.404 296 18237.60 29.76 52702.28 88888.00 2007-10-23 02:18:10.904 296 18237.63 29.77 52702.18 88888.00 2007-10-23 02:18:11.404 296 18237.65 29.85 52702.17 88888.00 2007-10-23 02:18:11.904 296 18237.66 29.77 52702.20 88888.00 2007-10-23 02:18:12.404 296 18237.69 29.80 52702.19 88888.00 2007-10-23 02:18:12.904 296 18237.69 29.79 52702.18 88888.00 2007-10-23 02:18:13.404 296 18237.90 29.70 52702.16 88888.00 2007-10-23 02:18:13.904 296 18237.98 29.76 52702.28 88888.00 2007-10-23 02:18:14.404 296 18237.88 29.81 52702.30 88888.00 2007-10-23 02:18:14.904 296 18237.75 29.80 52702.24 88888.00 2007-10-23 02:18:15.404 296 18237.67 29.79 52702.20 88888.00 2007-10-23 02:18:15.904 296 18237.64 29.74 52702.21 88888.00 2007-10-23 02:18:16.404 296 18237.64 29.73 52702.19 88888.00 2007-10-23 02:18:16.904 296 18237.59 29.68 52702.25 88888.00 2007-10-23 02:18:17.404 296 18237.59 29.65 52702.28 88888.00 2007-10-23 02:18:17.904 296 18237.65 29.66 52702.11 88888.00 2007-10-23 02:18:18.404 296 18237.64 29.69 52702.16 88888.00 2007-10-23 02:18:18.904 296 18237.67 29.73 52702.24 88888.00 2007-10-23 02:18:19.404 296 18237.62 29.78 52702.24 88888.00 2007-10-23 02:18:19.904 296 18237.56 29.78 52702.16 88888.00 2007-10-23 02:18:20.404 296 18237.57 29.80 52702.13 88888.00 2007-10-23 02:18:20.904 296 18237.60 29.81 52702.16 88888.00 2007-10-23 02:18:21.404 296 18237.62 29.85 52702.30 88888.00 2007-10-23 02:18:21.904 296 18237.56 29.88 52702.36 88888.00 2007-10-23 02:18:22.404 296 18237.52 29.77 52702.27 88888.00 2007-10-23 02:18:22.904 296 18237.57 29.79 52702.25 88888.00 2007-10-23 02:18:23.404 296 18237.60 29.74 52702.26 88888.00 2007-10-23 02:18:23.904 296 18237.60 29.69 52702.25 88888.00 2007-10-23 02:18:24.404 296 18237.52 29.68 52702.21 88888.00 2007-10-23 02:18:24.904 296 18237.44 29.74 52702.27 88888.00 2007-10-23 02:18:25.404 296 18237.53 29.82 52702.36 88888.00 2007-10-23 02:18:25.904 296 18237.56 29.90 52702.26 88888.00 2007-10-23 02:18:26.404 296 18237.51 29.90 52702.17 88888.00 2007-10-23 02:18:26.904 296 18237.34 29.89 52702.12 88888.00 2007-10-23 02:18:27.404 296 18237.31 29.91 52702.18 88888.00 2007-10-23 02:18:27.904 296 18237.48 29.96 52702.31 88888.00 2007-10-23 02:18:28.404 296 18237.46 29.97 52702.30 88888.00 2007-10-23 02:18:28.904 296 18237.42 29.98 52702.32 88888.00 2007-10-23 02:18:29.404 296 18237.34 29.90 52702.37 88888.00 2007-10-23 02:18:29.904 296 18237.14 29.84 52702.41 88888.00 2007-10-23 02:18:30.404 296 18237.26 29.82 52702.41 88888.00 2007-10-23 02:18:30.904 296 18237.29 29.82 52702.36 88888.00 2007-10-23 02:18:31.404 296 18237.29 29.85 52702.41 88888.00 2007-10-23 02:18:31.904 296 18237.22 29.86 52702.37 88888.00 2007-10-23 02:18:32.404 296 18237.27 29.92 52702.29 88888.00 2007-10-23 02:18:32.904 296 18237.43 29.89 52702.26 88888.00 2007-10-23 02:18:33.404 296 18237.46 29.74 52702.11 88888.00 2007-10-23 02:18:33.904 296 18237.36 29.72 52702.17 88888.00 2007-10-23 02:18:34.404 296 18237.55 29.73 52702.18 88888.00 2007-10-23 02:18:34.904 296 18237.54 29.76 52702.24 88888.00 2007-10-23 02:18:35.404 296 18237.32 29.84 52702.25 88888.00 2007-10-23 02:18:35.904 296 18237.36 29.86 52702.28 88888.00 2007-10-23 02:18:36.404 296 18237.49 29.82 52702.19 88888.00 2007-10-23 02:18:36.904 296 18237.46 29.92 52702.17 88888.00 2007-10-23 02:18:37.404 296 18237.36 29.90 52702.16 88888.00 2007-10-23 02:18:37.904 296 18237.41 29.93 52702.08 88888.00 2007-10-23 02:18:38.404 296 18237.38 29.87 52701.96 88888.00 2007-10-23 02:18:38.904 296 18237.37 29.90 52702.00 88888.00 2007-10-23 02:18:39.404 296 18237.41 29.92 52702.03 88888.00 2007-10-23 02:18:39.904 296 18237.45 29.89 52702.08 88888.00 2007-10-23 02:18:40.404 296 18237.55 29.79 52702.16 88888.00 2007-10-23 02:18:40.904 296 18237.62 29.79 52702.25 88888.00 2007-10-23 02:18:41.404 296 18237.58 29.95 52702.26 88888.00 2007-10-23 02:18:41.904 296 18237.56 29.98 52702.28 88888.00 2007-10-23 02:18:42.404 296 18237.53 29.88 52702.36 88888.00 2007-10-23 02:18:42.904 296 18237.56 29.81 52702.25 88888.00 2007-10-23 02:18:43.404 296 18237.52 29.73 52702.18 88888.00 2007-10-23 02:18:43.904 296 18237.51 29.69 52702.25 88888.00 2007-10-23 02:18:44.404 296 18237.60 29.71 52702.30 88888.00 2007-10-23 02:18:44.904 296 18237.53 29.70 52702.35 88888.00 2007-10-23 02:18:45.404 296 18237.49 29.67 52702.35 88888.00 2007-10-23 02:18:45.904 296 18237.52 29.68 52702.32 88888.00 2007-10-23 02:18:46.404 296 18237.56 29.66 52702.29 88888.00 2007-10-23 02:18:46.904 296 18237.60 29.66 52702.28 88888.00 2007-10-23 02:18:47.404 296 18237.49 29.61 52702.26 88888.00 2007-10-23 02:18:47.904 296 18237.49 29.57 52702.18 88888.00 2007-10-23 02:18:48.404 296 18237.43 29.65 52702.12 88888.00 2007-10-23 02:18:48.904 296 18237.52 29.61 52702.19 88888.00 2007-10-23 02:18:49.404 296 18237.55 29.57 52702.19 88888.00 2007-10-23 02:18:49.904 296 18237.53 29.57 52702.16 88888.00 2007-10-23 02:18:50.404 296 18237.47 29.64 52702.17 88888.00 2007-10-23 02:18:50.904 296 18237.52 29.64 52702.17 88888.00 2007-10-23 02:18:51.404 296 18237.34 29.67 52702.30 88888.00 2007-10-23 02:18:51.904 296 18237.32 29.76 52702.19 88888.00 2007-10-23 02:18:52.404 296 18237.51 29.72 52701.98 88888.00 2007-10-23 02:18:52.904 296 18237.49 29.66 52702.08 88888.00 2007-10-23 02:18:53.404 296 18237.49 29.60 52702.18 88888.00 2007-10-23 02:18:53.904 296 18237.42 29.75 52702.11 88888.00 2007-10-23 02:18:54.404 296 18237.48 29.77 52702.08 88888.00 2007-10-23 02:18:54.904 296 18237.52 29.76 52702.15 88888.00 2007-10-23 02:18:55.404 296 18237.55 29.76 52702.17 88888.00 2007-10-23 02:18:55.904 296 18237.57 29.76 52702.26 88888.00 2007-10-23 02:18:56.404 296 18237.62 29.75 52702.30 88888.00 2007-10-23 02:18:56.904 296 18237.63 29.75 52702.26 88888.00 2007-10-23 02:18:57.404 296 18237.68 29.75 52702.08 88888.00 2007-10-23 02:18:57.904 296 18237.66 29.84 52702.07 88888.00 2007-10-23 02:18:58.404 296 18237.64 29.80 52702.14 88888.00 2007-10-23 02:18:58.904 296 18237.59 29.80 52702.17 88888.00 2007-10-23 02:18:59.404 296 18237.58 29.82 52702.23 88888.00 2007-10-23 02:18:59.904 296 18237.44 29.84 52702.20 88888.00 2007-10-23 02:19:00.404 296 18237.58 29.86 52702.08 88888.00 2007-10-23 02:19:00.904 296 18237.60 29.84 52701.94 88888.00 2007-10-23 02:19:01.404 296 18237.58 29.76 52701.97 88888.00 2007-10-23 02:19:01.904 296 18237.67 29.71 52701.88 88888.00 2007-10-23 02:19:02.404 296 18237.69 29.74 52701.85 88888.00 2007-10-23 02:19:02.904 296 18237.55 29.81 52701.91 88888.00 2007-10-23 02:19:03.404 296 18237.65 29.79 52702.04 88888.00 2007-10-23 02:19:03.904 296 18237.63 29.78 52702.02 88888.00 2007-10-23 02:19:04.404 296 18237.65 29.84 52702.05 88888.00 2007-10-23 02:19:04.904 296 18237.73 29.81 52702.14 88888.00 2007-10-23 02:19:05.404 296 18237.76 29.80 52702.14 88888.00 2007-10-23 02:19:05.904 296 18237.80 29.78 52702.08 88888.00 2007-10-23 02:19:06.404 296 18237.76 29.70 52702.12 88888.00 2007-10-23 02:19:06.904 296 18237.74 29.70 52702.23 88888.00 2007-10-23 02:19:07.404 296 18237.70 29.73 52702.21 88888.00 2007-10-23 02:19:07.904 296 18237.66 29.70 52702.26 88888.00 2007-10-23 02:19:08.404 296 18237.65 29.63 52702.30 88888.00 2007-10-23 02:19:08.904 296 18237.66 29.65 52702.36 88888.00 2007-10-23 02:19:09.404 296 18237.66 29.69 52702.44 88888.00 2007-10-23 02:19:09.904 296 18237.64 29.72 52702.42 88888.00 2007-10-23 02:19:10.404 296 18237.55 29.65 52702.39 88888.00 2007-10-23 02:19:10.904 296 18237.58 29.65 52702.39 88888.00 2007-10-23 02:19:11.404 296 18237.70 29.65 52702.37 88888.00 2007-10-23 02:19:11.904 296 18237.62 29.58 52702.40 88888.00 2007-10-23 02:19:12.401 296 18237.52 29.57 52702.38 88888.00 2007-10-23 02:19:12.901 296 18237.57 29.54 52702.32 88888.00 2007-10-23 02:19:13.401 296 18237.48 29.57 52702.19 88888.00 2007-10-23 02:19:13.901 296 18237.57 29.65 52702.23 88888.00 2007-10-23 02:19:14.401 296 18237.74 29.66 52702.30 88888.00 2007-10-23 02:19:14.901 296 18237.67 29.63 52702.31 88888.00 2007-10-23 02:19:15.401 296 18237.55 29.69 52702.35 88888.00 2007-10-23 02:19:15.901 296 18237.47 29.75 52702.27 88888.00 2007-10-23 02:19:16.401 296 18237.48 29.73 52702.14 88888.00 2007-10-23 02:19:16.901 296 18237.53 29.79 52702.15 88888.00 2007-10-23 02:19:17.401 296 18237.58 29.81 52702.12 88888.00 2007-10-23 02:19:17.901 296 18237.57 29.79 52702.17 88888.00 2007-10-23 02:19:18.401 296 18237.58 29.71 52702.28 88888.00 2007-10-23 02:19:18.901 296 18237.59 29.67 52702.25 88888.00 2007-10-23 02:19:19.401 296 18237.62 29.72 52702.13 88888.00 2007-10-23 02:19:19.901 296 18237.62 29.67 52702.04 88888.00 2007-10-23 02:19:20.401 296 18237.54 29.73 52702.05 88888.00 2007-10-23 02:19:20.901 296 18237.59 29.79 52701.94 88888.00 2007-10-23 02:19:21.401 296 18237.62 29.75 52701.94 88888.00 2007-10-23 02:19:21.901 296 18237.67 29.75 52702.09 88888.00 2007-10-23 02:19:22.401 296 18237.70 29.73 52702.37 88888.00 2007-10-23 02:19:22.901 296 18237.70 29.73 52702.20 88888.00 2007-10-23 02:19:23.401 296 18237.71 29.70 52702.08 88888.00 2007-10-23 02:19:23.901 296 18237.60 29.77 52702.08 88888.00 2007-10-23 02:19:24.401 296 18237.57 29.71 52702.13 88888.00 2007-10-23 02:19:24.901 296 18237.58 29.64 52702.17 88888.00 2007-10-23 02:19:25.401 296 18237.53 29.60 52702.08 88888.00 2007-10-23 02:19:25.901 296 18237.43 29.67 52702.21 88888.00 2007-10-23 02:19:26.401 296 18237.36 29.74 52702.24 88888.00 2007-10-23 02:19:26.901 296 18237.32 29.66 52702.27 88888.00 2007-10-23 02:19:27.401 296 18237.43 29.69 52702.31 88888.00 2007-10-23 02:19:27.901 296 18237.53 29.62 52702.26 88888.00 2007-10-23 02:19:28.401 296 18237.52 29.57 52702.25 88888.00 2007-10-23 02:19:28.901 296 18237.53 29.59 52702.19 88888.00 2007-10-23 02:19:29.401 296 18237.46 29.59 52702.23 88888.00 2007-10-23 02:19:29.901 296 18237.62 29.70 52702.21 88888.00 2007-10-23 02:19:30.401 296 18237.65 29.75 52702.29 88888.00 2007-10-23 02:19:30.901 296 18237.49 29.73 52702.25 88888.00 2007-10-23 02:19:31.401 296 18237.21 29.71 52702.15 88888.00 2007-10-23 02:19:31.901 296 18237.31 29.67 52702.08 88888.00 2007-10-23 02:19:32.401 296 18237.36 29.72 52701.96 88888.00 2007-10-23 02:19:32.901 296 18237.47 29.79 52701.90 88888.00 2007-10-23 02:19:33.401 296 18237.54 29.81 52701.91 88888.00 2007-10-23 02:19:33.901 296 18237.51 29.75 52701.92 88888.00 2007-10-23 02:19:34.401 296 18237.53 29.67 52701.97 88888.00 2007-10-23 02:19:34.901 296 18237.58 29.61 52701.97 88888.00 2007-10-23 02:19:35.401 296 18237.49 29.61 52701.93 88888.00 2007-10-23 02:19:35.901 296 18237.53 29.66 52701.91 88888.00 2007-10-23 02:19:36.401 296 18237.55 29.69 52701.85 88888.00 2007-10-23 02:19:36.901 296 18237.57 29.68 52701.95 88888.00 2007-10-23 02:19:37.401 296 18237.65 29.70 52702.18 88888.00 2007-10-23 02:19:37.901 296 18237.60 29.65 52702.36 88888.00 2007-10-23 02:19:38.401 296 18237.59 29.56 52702.37 88888.00 2007-10-23 02:19:38.901 296 18237.59 29.63 52702.40 88888.00 2007-10-23 02:19:39.401 296 18237.67 29.66 52702.49 88888.00 2007-10-23 02:19:39.901 296 18237.70 29.65 52702.52 88888.00 2007-10-23 02:19:40.401 296 18237.75 29.65 52702.58 88888.00 2007-10-23 02:19:40.901 296 18237.59 29.69 52702.41 88888.00 2007-10-23 02:19:41.401 296 18237.58 29.62 52702.33 88888.00 2007-10-23 02:19:41.901 296 18237.59 29.58 52702.48 88888.00 2007-10-23 02:19:42.401 296 18237.63 29.58 52702.55 88888.00 2007-10-23 02:19:42.901 296 18237.59 29.59 52702.59 88888.00 2007-10-23 02:19:43.401 296 18237.74 29.58 52702.63 88888.00 2007-10-23 02:19:43.901 296 18237.60 29.56 52702.65 88888.00 2007-10-23 02:19:44.401 296 18237.59 29.56 52702.61 88888.00 2007-10-23 02:19:44.901 296 18237.57 29.58 52702.50 88888.00 2007-10-23 02:19:45.401 296 18237.58 29.48 52702.40 88888.00 2007-10-23 02:19:45.901 296 18237.65 29.56 52702.47 88888.00 2007-10-23 02:19:46.401 296 18237.66 29.61 52702.44 88888.00 2007-10-23 02:19:46.901 296 18237.60 29.57 52702.50 88888.00 2007-10-23 02:19:47.401 296 18237.58 29.53 52702.50 88888.00 2007-10-23 02:19:47.901 296 18237.56 29.44 52702.66 88888.00 2007-10-23 02:19:48.401 296 18237.62 29.43 52702.64 88888.00 2007-10-23 02:19:48.901 296 18237.60 29.46 52702.50 88888.00 2007-10-23 02:19:49.401 296 18237.56 29.38 52702.48 88888.00 2007-10-23 02:19:49.901 296 18237.52 29.29 52702.35 88888.00 2007-10-23 02:19:50.401 296 18237.49 29.26 52702.46 88888.00 2007-10-23 02:19:50.901 296 18237.44 29.33 52702.46 88888.00 2007-10-23 02:19:51.401 296 18237.57 29.47 52702.39 88888.00 2007-10-23 02:19:51.901 296 18237.64 29.48 52702.36 88888.00 2007-10-23 02:19:52.401 296 18237.56 29.43 52702.37 88888.00 2007-10-23 02:19:52.901 296 18237.56 29.37 52702.40 88888.00 2007-10-23 02:19:53.401 296 18237.57 29.37 52702.44 88888.00 2007-10-23 02:19:53.901 296 18237.55 29.36 52702.50 88888.00 2007-10-23 02:19:54.401 296 18237.64 29.40 52702.37 88888.00 2007-10-23 02:19:54.901 296 18237.68 29.48 52702.28 88888.00 2007-10-23 02:19:55.401 296 18237.70 29.49 52702.30 88888.00 2007-10-23 02:19:55.901 296 18237.69 29.43 52702.29 88888.00 2007-10-23 02:19:56.401 296 18237.62 29.44 52702.33 88888.00 2007-10-23 02:19:56.901 296 18237.59 29.48 52702.43 88888.00 2007-10-23 02:19:57.401 296 18237.59 29.44 52702.39 88888.00 2007-10-23 02:19:57.901 296 18237.54 29.44 52702.28 88888.00 2007-10-23 02:19:58.401 296 18237.55 29.51 52702.23 88888.00 2007-10-23 02:19:58.901 296 18237.57 29.48 52702.14 88888.00 2007-10-23 02:19:59.401 296 18237.49 29.47 52702.11 88888.00 2007-10-23 02:19:59.901 296 18237.51 29.41 52702.21 88888.00 2007-10-23 02:20:00.401 296 18237.60 29.36 52702.24 88888.00 2007-10-23 02:20:00.901 296 18237.45 29.42 52702.19 88888.00 2007-10-23 02:20:01.401 296 18237.57 29.33 52702.25 88888.00 2007-10-23 02:20:01.901 296 18237.79 29.26 52702.25 88888.00 2007-10-23 02:20:02.401 296 18237.66 29.28 52702.25 88888.00 2007-10-23 02:20:02.901 296 18237.59 29.33 52702.16 88888.00 2007-10-23 02:20:03.401 296 18237.68 29.38 52701.98 88888.00 2007-10-23 02:20:03.901 296 18237.67 29.29 52701.96 88888.00 2007-10-23 02:20:04.401 296 18237.57 29.31 52702.25 88888.00 2007-10-23 02:20:04.901 296 18237.48 29.38 52702.40 88888.00 2007-10-23 02:20:05.401 296 18237.56 29.40 52702.23 88888.00 2007-10-23 02:20:05.901 296 18237.60 29.43 52702.13 88888.00 2007-10-23 02:20:06.401 296 18237.62 29.47 52702.17 88888.00 2007-10-23 02:20:06.901 296 18237.65 29.65 52702.23 88888.00 2007-10-23 02:20:07.401 296 18237.55 29.66 52702.39 88888.00 2007-10-23 02:20:07.901 296 18237.49 29.63 52702.39 88888.00 2007-10-23 02:20:08.401 296 18237.54 29.56 52702.39 88888.00 2007-10-23 02:20:08.901 296 18237.54 29.51 52702.31 88888.00 2007-10-23 02:20:09.401 296 18237.54 29.42 52702.13 88888.00 2007-10-23 02:20:09.901 296 18237.54 29.41 52702.02 88888.00 2007-10-23 02:20:10.401 296 18237.56 29.46 52702.05 88888.00 2007-10-23 02:20:10.901 296 18237.67 29.46 52702.11 88888.00 2007-10-23 02:20:11.401 296 18237.51 29.42 52702.05 88888.00 2007-10-23 02:20:11.901 296 18237.51 29.43 52702.15 88888.00 2007-10-23 02:20:12.401 296 18237.64 29.40 52702.16 88888.00 2007-10-23 02:20:12.901 296 18237.67 29.42 52702.16 88888.00 2007-10-23 02:20:13.401 296 18237.65 29.40 52702.17 88888.00 2007-10-23 02:20:13.901 296 18237.62 29.36 52702.18 88888.00 2007-10-23 02:20:14.401 296 18237.67 29.36 52702.17 88888.00 2007-10-23 02:20:14.901 296 18237.48 29.36 52702.38 88888.00 2007-10-23 02:20:15.401 296 18237.47 29.44 52702.31 88888.00 2007-10-23 02:20:15.901 296 18237.60 29.45 52702.25 88888.00 2007-10-23 02:20:16.401 296 18237.71 29.52 52702.19 88888.00 2007-10-23 02:20:16.901 296 18237.70 29.48 52702.30 88888.00 2007-10-23 02:20:17.401 296 18237.73 29.45 52702.11 88888.00 2007-10-23 02:20:17.901 296 18237.71 29.51 52702.06 88888.00 2007-10-23 02:20:18.401 296 18237.77 29.49 52702.08 88888.00 2007-10-23 02:20:18.901 296 18237.75 29.43 52702.18 88888.00 2007-10-23 02:20:19.401 296 18237.58 29.44 52702.15 88888.00 2007-10-23 02:20:19.901 296 18237.63 29.44 52702.08 88888.00 2007-10-23 02:20:20.401 296 18237.73 29.43 52702.15 88888.00 2007-10-23 02:20:20.901 296 18237.71 29.40 52702.17 88888.00 2007-10-23 02:20:21.401 296 18237.67 29.45 52702.16 88888.00 2007-10-23 02:20:21.901 296 18237.62 29.48 52702.21 88888.00 2007-10-23 02:20:22.401 296 18237.57 29.51 52702.08 88888.00 2007-10-23 02:20:22.901 296 18237.56 29.54 52702.04 88888.00 2007-10-23 02:20:23.401 296 18237.66 29.46 52702.07 88888.00 2007-10-23 02:20:23.901 296 18237.69 29.47 52702.09 88888.00 2007-10-23 02:20:24.401 296 18237.66 29.51 52702.17 88888.00 2007-10-23 02:20:24.901 296 18237.65 29.54 52702.15 88888.00 2007-10-23 02:20:25.401 296 18237.64 29.51 52702.25 88888.00 2007-10-23 02:20:25.901 296 18237.64 29.47 52702.31 88888.00 2007-10-23 02:20:26.401 296 18237.63 29.43 52702.29 88888.00 2007-10-23 02:20:26.901 296 18237.67 29.48 52702.18 88888.00 2007-10-23 02:20:27.401 296 18237.74 29.54 52702.17 88888.00 2007-10-23 02:20:27.901 296 18237.77 29.51 52702.25 88888.00 2007-10-23 02:20:28.401 296 18237.73 29.44 52702.25 88888.00 2007-10-23 02:20:28.901 296 18237.79 29.41 52702.17 88888.00 2007-10-23 02:20:29.401 296 18237.85 29.42 52702.14 88888.00 2007-10-23 02:20:29.901 296 18237.89 29.42 52702.09 88888.00 2007-10-23 02:20:30.401 296 18237.74 29.38 52702.07 88888.00 2007-10-23 02:20:30.901 296 18237.78 29.45 52702.16 88888.00 2007-10-23 02:20:31.401 296 18237.79 29.51 52702.14 88888.00 2007-10-23 02:20:31.901 296 18237.75 29.53 52702.06 88888.00 2007-10-23 02:20:32.401 296 18237.60 29.52 52702.08 88888.00 2007-10-23 02:20:32.901 296 18237.66 29.53 52702.24 88888.00 2007-10-23 02:20:33.401 296 18237.66 29.54 52702.27 88888.00 2007-10-23 02:20:33.901 296 18237.58 29.54 52702.18 88888.00 2007-10-23 02:20:34.401 296 18237.64 29.46 52702.21 88888.00 2007-10-23 02:20:34.901 296 18237.67 29.49 52702.24 88888.00 2007-10-23 02:20:35.401 296 18237.64 29.49 52702.08 88888.00 2007-10-23 02:20:35.901 296 18237.59 29.45 52702.08 88888.00 2007-10-23 02:20:36.401 296 18237.51 29.43 52702.09 88888.00 2007-10-23 02:20:36.901 296 18237.57 29.37 52702.12 88888.00 2007-10-23 02:20:37.401 296 18237.62 29.39 52702.12 88888.00 2007-10-23 02:20:37.901 296 18237.59 29.48 52702.18 88888.00 2007-10-23 02:20:38.401 296 18237.58 29.48 52702.19 88888.00 2007-10-23 02:20:38.901 296 18237.68 29.47 52701.98 88888.00 2007-10-23 02:20:39.401 296 18237.66 29.49 52701.94 88888.00 2007-10-23 02:20:39.901 296 18237.63 29.51 52702.01 88888.00 2007-10-23 02:20:40.401 296 18237.73 29.54 52702.08 88888.00 2007-10-23 02:20:40.901 296 18237.73 29.44 52702.11 88888.00 2007-10-23 02:20:41.401 296 18237.70 29.43 52702.19 88888.00 2007-10-23 02:20:41.901 296 18237.68 29.42 52702.25 88888.00 2007-10-23 02:20:42.401 296 18237.68 29.39 52702.27 88888.00 2007-10-23 02:20:42.901 296 18237.66 29.39 52702.23 88888.00 2007-10-23 02:20:43.401 296 18237.73 29.44 52702.19 88888.00 2007-10-23 02:20:43.901 296 18237.69 29.43 52702.11 88888.00 2007-10-23 02:20:44.401 296 18237.76 29.37 52702.01 88888.00 2007-10-23 02:20:44.901 296 18237.71 29.40 52702.02 88888.00 2007-10-23 02:20:45.401 296 18237.73 29.41 52701.98 88888.00 2007-10-23 02:20:45.901 296 18237.67 29.36 52702.12 88888.00 2007-10-23 02:20:46.401 296 18237.66 29.36 52702.36 88888.00 2007-10-23 02:20:46.901 296 18237.67 29.32 52702.29 88888.00 2007-10-23 02:20:47.401 296 18237.68 29.37 52702.26 88888.00 2007-10-23 02:20:47.901 296 18237.64 29.39 52702.26 88888.00 2007-10-23 02:20:48.401 296 18237.67 29.32 52702.17 88888.00 2007-10-23 02:20:48.901 296 18237.67 29.29 52702.15 88888.00 2007-10-23 02:20:49.401 296 18237.62 29.32 52702.09 88888.00 2007-10-23 02:20:49.901 296 18237.70 29.37 52702.12 88888.00 2007-10-23 02:20:50.401 296 18237.76 29.44 52702.14 88888.00 2007-10-23 02:20:50.901 296 18237.68 29.40 52702.28 88888.00 2007-10-23 02:20:51.401 296 18237.73 29.32 52702.54 88888.00 2007-10-23 02:20:51.901 296 18237.76 29.27 52702.63 88888.00 2007-10-23 02:20:52.401 296 18237.70 29.31 52702.52 88888.00 2007-10-23 02:20:52.901 296 18237.79 29.27 52702.48 88888.00 2007-10-23 02:20:53.401 296 18237.80 29.26 52702.43 88888.00 2007-10-23 02:20:53.901 296 18237.67 29.24 52702.49 88888.00 2007-10-23 02:20:54.401 296 18237.70 29.29 52702.39 88888.00 2007-10-23 02:20:54.901 296 18237.76 29.40 52702.41 88888.00 2007-10-23 02:20:55.401 296 18237.77 29.37 52702.38 88888.00 2007-10-23 02:20:55.901 296 18237.71 29.34 52702.31 88888.00 2007-10-23 02:20:56.401 296 18237.70 29.36 52702.31 88888.00 2007-10-23 02:20:56.901 296 18237.71 29.30 52702.32 88888.00 2007-10-23 02:20:57.401 296 18237.64 29.29 52702.28 88888.00 2007-10-23 02:20:57.901 296 18237.69 29.39 52702.21 88888.00 2007-10-23 02:20:58.401 296 18237.62 29.43 52702.30 88888.00 2007-10-23 02:20:58.901 296 18237.67 29.43 52702.29 88888.00 2007-10-23 02:20:59.401 296 18237.75 29.39 52702.24 88888.00 2007-10-23 02:20:59.901 296 18237.73 29.33 52702.20 88888.00 2007-10-23 02:21:00.401 296 18237.69 29.37 52702.25 88888.00 2007-10-23 02:21:00.901 296 18237.74 29.32 52702.29 88888.00 2007-10-23 02:21:01.401 296 18237.77 29.21 52702.31 88888.00 2007-10-23 02:21:01.901 296 18237.70 29.18 52702.35 88888.00 2007-10-23 02:21:02.401 296 18237.65 29.12 52702.41 88888.00 2007-10-23 02:21:02.901 296 18237.58 29.16 52702.41 88888.00 2007-10-23 02:21:03.401 296 18237.52 29.21 52702.37 88888.00 2007-10-23 02:21:03.901 296 18237.63 29.13 52702.28 88888.00 2007-10-23 02:21:04.401 296 18237.75 29.03 52702.24 88888.00 2007-10-23 02:21:04.901 296 18237.76 29.04 52702.31 88888.00 2007-10-23 02:21:05.401 296 18237.88 29.14 52702.37 88888.00 2007-10-23 02:21:05.901 296 18237.85 29.12 52702.28 88888.00 2007-10-23 02:21:06.401 296 18237.82 29.07 52702.28 88888.00 2007-10-23 02:21:06.901 296 18237.78 29.12 52702.19 88888.00 2007-10-23 02:21:07.401 296 18237.79 29.16 52702.18 88888.00 2007-10-23 02:21:07.901 296 18237.77 29.21 52702.18 88888.00 2007-10-23 02:21:08.401 296 18237.71 29.24 52702.16 88888.00 2007-10-23 02:21:08.901 296 18237.66 29.25 52702.12 88888.00 2007-10-23 02:21:09.401 296 18237.70 29.28 52702.23 88888.00 2007-10-23 02:21:09.901 296 18237.76 29.26 52702.20 88888.00 2007-10-23 02:21:10.401 296 18237.77 29.31 52702.25 88888.00 2007-10-23 02:21:10.901 296 18237.71 29.16 52702.29 88888.00 2007-10-23 02:21:11.401 296 18237.70 29.08 52702.20 88888.00 2007-10-23 02:21:11.901 296 18237.63 29.11 52702.18 88888.00 2007-10-23 02:21:12.401 296 18237.64 29.16 52702.16 88888.00 2007-10-23 02:21:12.901 296 18237.68 29.12 52702.25 88888.00 2007-10-23 02:21:13.401 296 18237.74 29.21 52702.28 88888.00 2007-10-23 02:21:13.901 296 18237.73 29.25 52702.25 88888.00 2007-10-23 02:21:14.401 296 18237.74 29.28 52702.25 88888.00 2007-10-23 02:21:14.901 296 18237.64 29.30 52702.19 88888.00 2007-10-23 02:21:15.401 296 18237.46 29.24 52702.16 88888.00 2007-10-23 02:21:15.901 296 18237.44 29.08 52702.19 88888.00 2007-10-23 02:21:16.401 296 18237.69 29.11 52702.27 88888.00 2007-10-23 02:21:16.901 296 18237.66 29.15 52702.30 88888.00 2007-10-23 02:21:17.401 296 18237.78 29.23 52702.35 88888.00 2007-10-23 02:21:17.901 296 18237.73 29.24 52702.38 88888.00 2007-10-23 02:21:18.401 296 18237.62 29.18 52702.40 88888.00 2007-10-23 02:21:18.901 296 18237.64 29.20 52702.33 88888.00 2007-10-23 02:21:19.401 296 18237.66 29.10 52702.26 88888.00 2007-10-23 02:21:19.901 296 18237.62 29.12 52702.24 88888.00 2007-10-23 02:21:20.401 296 18237.44 29.23 52702.28 88888.00 2007-10-23 02:21:20.901 296 18237.32 29.23 52702.33 88888.00 2007-10-23 02:21:21.401 296 18237.49 29.26 52702.33 88888.00 2007-10-23 02:21:21.901 296 18237.43 29.27 52702.43 88888.00 2007-10-23 02:21:22.401 296 18237.55 29.30 52702.38 88888.00 2007-10-23 02:21:22.901 296 18237.55 29.27 52702.32 88888.00 2007-10-23 02:21:23.401 296 18237.55 29.18 52702.29 88888.00 2007-10-23 02:21:23.901 296 18237.52 29.10 52702.33 88888.00 2007-10-23 02:21:24.401 296 18237.48 29.11 52702.38 88888.00 2007-10-23 02:21:24.901 296 18237.56 29.14 52702.44 88888.00 2007-10-23 02:21:25.401 296 18237.67 29.14 52702.36 88888.00 2007-10-23 02:21:25.901 296 18237.66 29.12 52702.37 88888.00 2007-10-23 02:21:26.401 296 18237.58 29.00 52702.32 88888.00 2007-10-23 02:21:26.901 296 18237.46 29.05 52702.29 88888.00 2007-10-23 02:21:27.401 296 18237.44 29.14 52702.26 88888.00 2007-10-23 02:21:27.901 296 18237.44 29.19 52702.25 88888.00 2007-10-23 02:21:28.401 296 18237.49 29.07 52702.35 88888.00 2007-10-23 02:21:28.901 296 18237.46 29.04 52702.26 88888.00 2007-10-23 02:21:29.401 296 18237.53 29.06 52702.28 88888.00 2007-10-23 02:21:29.901 296 18237.49 28.99 52702.39 88888.00 2007-10-23 02:21:30.401 296 18237.63 29.11 52702.33 88888.00 2007-10-23 02:21:30.901 296 18237.60 29.09 52702.38 88888.00 2007-10-23 02:21:31.401 296 18237.49 29.02 52702.35 88888.00 2007-10-23 02:21:31.901 296 18237.48 29.06 52702.26 88888.00 2007-10-23 02:21:32.401 296 18237.53 29.09 52702.19 88888.00 2007-10-23 02:21:32.901 296 18237.49 29.06 52702.14 88888.00 2007-10-23 02:21:33.401 296 18237.54 29.22 52702.12 88888.00 2007-10-23 02:21:33.901 296 18237.56 29.19 52702.09 88888.00 2007-10-23 02:21:34.401 296 18237.47 29.08 52702.19 88888.00 2007-10-23 02:21:34.901 296 18237.56 29.03 52702.28 88888.00 2007-10-23 02:21:35.401 296 18237.57 29.03 52702.27 88888.00 2007-10-23 02:21:35.901 296 18237.69 29.16 52702.16 88888.00 2007-10-23 02:21:36.401 296 18237.60 29.11 52702.08 88888.00 2007-10-23 02:21:36.901 296 18237.53 29.12 52702.03 88888.00 2007-10-23 02:21:37.401 296 18237.51 29.30 52702.00 88888.00 2007-10-23 02:21:37.901 296 18237.53 29.30 52702.00 88888.00 2007-10-23 02:21:38.401 296 18237.59 29.18 52702.03 88888.00 2007-10-23 02:21:38.901 296 18237.58 29.12 52702.08 88888.00 2007-10-23 02:21:39.401 296 18237.49 29.12 52702.08 88888.00 2007-10-23 02:21:39.901 296 18237.57 29.10 52702.08 88888.00 2007-10-23 02:21:40.401 296 18237.57 29.13 52702.05 88888.00 2007-10-23 02:21:40.901 296 18237.55 29.16 52702.15 88888.00 2007-10-23 02:21:41.401 296 18237.52 29.19 52702.23 88888.00 2007-10-23 02:21:41.901 296 18237.57 29.05 52702.30 88888.00 2007-10-23 02:21:42.401 296 18237.65 28.92 52702.27 88888.00 2007-10-23 02:21:42.901 296 18237.73 28.99 52702.26 88888.00 2007-10-23 02:21:43.401 296 18237.58 29.07 52702.28 88888.00 2007-10-23 02:21:43.901 296 18237.30 29.07 52702.36 88888.00 2007-10-23 02:21:44.401 296 18237.41 28.98 52702.39 88888.00 2007-10-23 02:21:44.901 296 18237.57 28.92 52702.46 88888.00 2007-10-23 02:21:45.401 296 18237.60 28.86 52702.48 88888.00 2007-10-23 02:21:45.901 296 18237.56 28.88 52702.46 88888.00 2007-10-23 02:21:46.401 296 18237.57 28.91 52702.38 88888.00 2007-10-23 02:21:46.901 296 18237.60 28.88 52702.37 88888.00 2007-10-23 02:21:47.401 296 18237.68 28.88 52702.33 88888.00 2007-10-23 02:21:47.901 296 18237.59 28.87 52702.30 88888.00 2007-10-23 02:21:48.401 296 18237.69 28.88 52702.30 88888.00 2007-10-23 02:21:48.901 296 18237.60 28.93 52702.38 88888.00 2007-10-23 02:21:49.401 296 18237.57 28.91 52702.33 88888.00 2007-10-23 02:21:49.901 296 18237.55 28.91 52702.35 88888.00 2007-10-23 02:21:50.401 296 18237.51 28.99 52702.32 88888.00 2007-10-23 02:21:50.901 296 18237.60 28.99 52702.20 88888.00 2007-10-23 02:21:51.401 296 18237.58 28.95 52702.21 88888.00 2007-10-23 02:21:51.901 296 18237.60 28.88 52702.23 88888.00 2007-10-23 02:21:52.401 296 18237.63 28.90 52702.15 88888.00 2007-10-23 02:21:52.901 296 18237.67 28.89 52702.20 88888.00 2007-10-23 02:21:53.401 296 18237.67 28.82 52702.24 88888.00 2007-10-23 02:21:53.901 296 18237.67 28.93 52702.35 88888.00 2007-10-23 02:21:54.401 296 18237.67 28.99 52702.36 88888.00 2007-10-23 02:21:54.901 296 18237.66 28.93 52702.35 88888.00 2007-10-23 02:21:55.401 296 18237.71 28.90 52702.29 88888.00 2007-10-23 02:21:55.901 296 18237.79 28.85 52702.30 88888.00 2007-10-23 02:21:56.401 296 18237.66 28.79 52702.37 88888.00 2007-10-23 02:21:56.901 296 18237.65 28.91 52702.25 88888.00 2007-10-23 02:21:57.401 296 18237.59 28.91 52702.15 88888.00 2007-10-23 02:21:57.901 296 18237.54 28.88 52702.02 88888.00 2007-10-23 02:21:58.401 296 18237.58 28.97 52702.11 88888.00 2007-10-23 02:21:58.901 296 18237.59 28.95 52702.26 88888.00 2007-10-23 02:21:59.401 296 18237.69 29.02 52702.16 88888.00 2007-10-23 02:21:59.901 296 18237.48 28.99 52702.07 88888.00 2007-10-23 02:22:00.401 296 18237.44 28.91 52702.01 88888.00 2007-10-23 02:22:00.901 296 18237.54 28.80 52702.09 88888.00 2007-10-23 02:22:01.401 296 18237.54 28.86 52702.08 88888.00 2007-10-23 02:22:01.901 296 18237.67 28.85 52702.13 88888.00 2007-10-23 02:22:02.401 296 18237.68 28.77 52702.30 88888.00 2007-10-23 02:22:02.901 296 18237.63 28.74 52702.33 88888.00 2007-10-23 02:22:03.401 296 18237.67 28.77 52702.33 88888.00 2007-10-23 02:22:03.901 296 18237.69 28.70 52702.39 88888.00 2007-10-23 02:22:04.401 296 18237.73 28.70 52702.39 88888.00 2007-10-23 02:22:04.901 296 18237.70 28.67 52702.40 88888.00 2007-10-23 02:22:05.401 296 18237.58 28.69 52702.35 88888.00 2007-10-23 02:22:05.901 296 18237.69 28.72 52702.29 88888.00 2007-10-23 02:22:06.401 296 18237.70 28.74 52702.29 88888.00 2007-10-23 02:22:06.901 296 18237.68 28.79 52702.30 88888.00 2007-10-23 02:22:07.401 296 18237.53 28.74 52702.27 88888.00 2007-10-23 02:22:07.901 296 18237.51 28.70 52702.24 88888.00 2007-10-23 02:22:08.401 296 18237.48 28.69 52702.29 88888.00 2007-10-23 02:22:08.901 296 18237.46 28.66 52702.30 88888.00 2007-10-23 02:22:09.401 296 18237.43 28.69 52702.35 88888.00 2007-10-23 02:22:09.901 296 18237.37 28.79 52702.41 88888.00 2007-10-23 02:22:10.401 296 18237.44 28.75 52702.32 88888.00 2007-10-23 02:22:10.901 296 18237.46 28.69 52702.27 88888.00 2007-10-23 02:22:11.401 296 18237.47 28.76 52702.25 88888.00 2007-10-23 02:22:11.901 296 18237.62 28.72 52702.28 88888.00 2007-10-23 02:22:12.401 296 18237.58 28.54 52702.31 88888.00 2007-10-23 02:22:12.901 296 18237.55 28.48 52702.33 88888.00 2007-10-23 02:22:13.401 296 18237.64 28.49 52702.30 88888.00 2007-10-23 02:22:13.901 296 18237.70 28.59 52702.40 88888.00 2007-10-23 02:22:14.401 296 18237.70 28.63 52702.29 88888.00 2007-10-23 02:22:14.901 296 18237.68 28.64 52702.18 88888.00 2007-10-23 02:22:15.401 296 18237.60 28.61 52702.19 88888.00 2007-10-23 02:22:15.901 296 18237.76 28.55 52702.24 88888.00 2007-10-23 02:22:16.401 296 18237.67 28.61 52702.21 88888.00 2007-10-23 02:22:16.901 296 18237.58 28.61 52702.12 88888.00 2007-10-23 02:22:17.401 296 18237.63 28.63 52701.97 88888.00 2007-10-23 02:22:17.901 296 18237.65 28.65 52702.08 88888.00 2007-10-23 02:22:18.401 296 18237.67 28.72 52702.26 88888.00 2007-10-23 02:22:18.901 296 18237.68 28.72 52702.15 88888.00 2007-10-23 02:22:19.401 296 18237.70 28.68 52702.20 88888.00 2007-10-23 02:22:19.901 296 18237.70 28.69 52702.33 88888.00 2007-10-23 02:22:20.401 296 18237.59 28.77 52702.25 88888.00 2007-10-23 02:22:20.901 296 18237.53 28.70 52702.20 88888.00 2007-10-23 02:22:21.401 296 18237.52 28.68 52702.20 88888.00 2007-10-23 02:22:21.901 296 18237.49 28.62 52702.27 88888.00 2007-10-23 02:22:22.401 296 18237.63 28.61 52702.26 88888.00 2007-10-23 02:22:22.901 296 18237.58 28.62 52702.31 88888.00 2007-10-23 02:22:23.401 296 18237.60 28.59 52702.35 88888.00 2007-10-23 02:22:23.901 296 18237.65 28.65 52702.32 88888.00 2007-10-23 02:22:24.401 296 18237.62 28.69 52702.26 88888.00 2007-10-23 02:22:24.901 296 18237.47 28.62 52702.25 88888.00 2007-10-23 02:22:25.401 296 18237.47 28.66 52702.24 88888.00 2007-10-23 02:22:25.901 296 18237.51 28.62 52702.23 88888.00 2007-10-23 02:22:26.401 296 18237.57 28.61 52702.20 88888.00 2007-10-23 02:22:26.901 296 18237.55 28.63 52702.26 88888.00 2007-10-23 02:22:27.401 296 18237.49 28.65 52702.40 88888.00 2007-10-23 02:22:27.901 296 18237.48 28.60 52702.51 88888.00 2007-10-23 02:22:28.401 296 18237.53 28.65 52702.54 88888.00 2007-10-23 02:22:28.901 296 18237.60 28.63 52702.56 88888.00 2007-10-23 02:22:29.401 296 18237.47 28.54 52702.56 88888.00 2007-10-23 02:22:29.901 296 18237.60 28.52 52702.42 88888.00 2007-10-23 02:22:30.401 296 18237.71 28.54 52702.31 88888.00 2007-10-23 02:22:30.901 296 18237.71 28.54 52702.39 88888.00 2007-10-23 02:22:31.401 296 18237.69 28.56 52702.44 88888.00 2007-10-23 02:22:31.901 296 18237.68 28.59 52702.37 88888.00 2007-10-23 02:22:32.401 296 18237.67 28.58 52702.30 88888.00 2007-10-23 02:22:32.901 296 18237.59 28.57 52702.26 88888.00 2007-10-23 02:22:33.401 296 18237.64 28.59 52702.32 88888.00 2007-10-23 02:22:33.901 296 18237.70 28.55 52702.32 88888.00 2007-10-23 02:22:34.401 296 18237.70 28.51 52702.40 88888.00 2007-10-23 02:22:34.901 296 18237.77 28.46 52702.30 88888.00 2007-10-23 02:22:35.401 296 18237.77 28.46 52702.18 88888.00 2007-10-23 02:22:35.901 296 18237.76 28.47 52702.17 88888.00 2007-10-23 02:22:36.401 296 18237.73 28.48 52702.07 88888.00 2007-10-23 02:22:36.901 296 18237.66 28.48 52701.96 88888.00 2007-10-23 02:22:37.401 296 18237.56 28.58 52701.96 88888.00 2007-10-23 02:22:37.901 296 18237.55 28.56 52702.07 88888.00 2007-10-23 02:22:38.401 296 18237.71 28.58 52702.14 88888.00 2007-10-23 02:22:38.901 296 18237.67 28.62 52702.03 88888.00 2007-10-23 02:22:39.401 296 18237.46 28.60 52701.88 88888.00 2007-10-23 02:22:39.901 296 18237.57 28.65 52701.98 88888.00 2007-10-23 02:22:40.401 296 18237.62 28.64 52702.03 88888.00 2007-10-23 02:22:40.901 296 18237.59 28.66 52702.11 88888.00 2007-10-23 02:22:41.401 296 18237.60 28.64 52702.13 88888.00 2007-10-23 02:22:41.901 296 18237.64 28.67 52702.15 88888.00 2007-10-23 02:22:42.401 296 18237.59 28.59 52702.05 88888.00 2007-10-23 02:22:42.901 296 18237.58 28.60 52701.97 88888.00 2007-10-23 02:22:43.401 296 18237.66 28.69 52701.95 88888.00 2007-10-23 02:22:43.901 296 18237.67 28.67 52702.02 88888.00 2007-10-23 02:22:44.401 296 18237.67 28.74 52702.07 88888.00 2007-10-23 02:22:44.901 296 18237.64 28.75 52702.08 88888.00 2007-10-23 02:22:45.401 296 18237.66 28.69 52702.02 88888.00 2007-10-23 02:22:45.901 296 18237.69 28.68 52702.07 88888.00 2007-10-23 02:22:46.401 296 18237.73 28.74 52702.17 88888.00 2007-10-23 02:22:46.901 296 18237.71 28.72 52702.19 88888.00 2007-10-23 02:22:47.401 296 18237.70 28.77 52702.12 88888.00 2007-10-23 02:22:47.901 296 18237.62 28.79 52701.98 88888.00 2007-10-23 02:22:48.401 296 18237.62 28.82 52702.11 88888.00 2007-10-23 02:22:48.901 296 18237.57 28.79 52702.20 88888.00 2007-10-23 02:22:49.401 296 18237.73 28.75 52702.09 88888.00 2007-10-23 02:22:49.901 296 18237.76 28.73 52702.14 88888.00 2007-10-23 02:22:50.401 296 18237.69 28.75 52702.08 88888.00 2007-10-23 02:22:50.901 296 18237.65 28.70 52702.04 88888.00 2007-10-23 02:22:51.401 296 18237.55 28.62 52702.04 88888.00 2007-10-23 02:22:51.901 296 18237.65 28.59 52702.08 88888.00 2007-10-23 02:22:52.401 296 18237.67 28.64 52702.17 88888.00 2007-10-23 02:22:52.901 296 18237.65 28.61 52702.11 88888.00 2007-10-23 02:22:53.401 296 18237.62 28.45 52702.17 88888.00 2007-10-23 02:22:53.901 296 18237.54 28.55 52702.09 88888.00 2007-10-23 02:22:54.401 296 18237.52 28.57 52702.29 88888.00 2007-10-23 02:22:54.901 296 18237.55 28.58 52702.49 88888.00 2007-10-23 02:22:55.401 296 18237.52 28.58 52702.32 88888.00 2007-10-23 02:22:55.901 296 18237.51 28.61 52702.26 88888.00 2007-10-23 02:22:56.401 296 18237.64 28.69 52702.37 88888.00 2007-10-23 02:22:56.901 296 18237.76 28.77 52702.42 88888.00 2007-10-23 02:22:57.401 296 18237.78 28.74 52702.36 88888.00 2007-10-23 02:22:57.901 296 18237.58 28.64 52702.37 88888.00 2007-10-23 02:22:58.401 296 18237.66 28.63 52702.28 88888.00 2007-10-23 02:22:58.901 296 18237.76 28.67 52702.43 88888.00 2007-10-23 02:22:59.401 296 18237.73 28.71 52702.37 88888.00 2007-10-23 02:22:59.901 296 18237.65 28.71 52702.24 88888.00 2007-10-23 02:23:00.401 296 18237.64 28.71 52702.19 88888.00 2007-10-23 02:23:00.901 296 18237.60 28.63 52702.25 88888.00 2007-10-23 02:23:01.401 296 18237.65 28.59 52702.24 88888.00 2007-10-23 02:23:01.901 296 18237.66 28.63 52702.43 88888.00 2007-10-23 02:23:02.401 296 18237.63 28.59 52702.44 88888.00 2007-10-23 02:23:02.901 296 18237.54 28.53 52702.43 88888.00 2007-10-23 02:23:03.401 296 18237.70 28.46 52702.38 88888.00 2007-10-23 02:23:03.901 296 18237.69 28.52 52702.37 88888.00 2007-10-23 02:23:04.401 296 18237.71 28.58 52702.39 88888.00 2007-10-23 02:23:04.901 296 18237.76 28.61 52702.46 88888.00 2007-10-23 02:23:05.401 296 18237.76 28.66 52702.49 88888.00 2007-10-23 02:23:05.901 296 18237.60 28.60 52702.38 88888.00 2007-10-23 02:23:06.401 296 18237.69 28.60 52702.28 88888.00 2007-10-23 02:23:06.901 296 18237.65 28.58 52702.23 88888.00 2007-10-23 02:23:07.401 296 18237.78 28.61 52702.35 88888.00 2007-10-23 02:23:07.901 296 18237.86 28.59 52702.26 88888.00 2007-10-23 02:23:08.401 296 18237.77 28.57 52702.20 88888.00 2007-10-23 02:23:08.901 296 18237.77 28.56 52702.33 88888.00 2007-10-23 02:23:09.401 296 18237.77 28.56 52702.40 88888.00 2007-10-23 02:23:09.901 296 18237.79 28.60 52702.42 88888.00 2007-10-23 02:23:10.401 296 18237.80 28.52 52702.43 88888.00 2007-10-23 02:23:10.901 296 18237.69 28.45 52702.42 88888.00 2007-10-23 02:23:11.401 296 18237.76 28.58 52702.43 88888.00 2007-10-23 02:23:11.901 296 18237.64 28.64 52702.40 88888.00 2007-10-23 02:23:12.401 296 18237.62 28.63 52702.39 88888.00 2007-10-23 02:23:12.901 296 18237.64 28.75 52702.43 88888.00 2007-10-23 02:23:13.401 296 18237.76 28.71 52702.40 88888.00 2007-10-23 02:23:13.901 296 18237.87 28.60 52702.37 88888.00 2007-10-23 02:23:14.401 296 18237.78 28.64 52702.35 88888.00 2007-10-23 02:23:14.901 296 18237.81 28.61 52702.30 88888.00 2007-10-23 02:23:15.401 296 18237.81 28.59 52702.35 88888.00 2007-10-23 02:23:15.901 296 18237.85 28.60 52702.37 88888.00 2007-10-23 02:23:16.401 296 18237.88 28.56 52702.39 88888.00 2007-10-23 02:23:16.901 296 18237.73 28.52 52702.32 88888.00 2007-10-23 02:23:17.401 296 18237.65 28.58 52702.27 88888.00 2007-10-23 02:23:17.901 296 18237.63 28.52 52702.33 88888.00 2007-10-23 02:23:18.401 296 18237.59 28.59 52702.42 88888.00 2007-10-23 02:23:18.901 296 18237.77 28.55 52702.39 88888.00 2007-10-23 02:23:19.401 296 18237.84 28.52 52702.39 88888.00 2007-10-23 02:23:19.901 296 18237.73 28.47 52702.49 88888.00 2007-10-23 02:23:20.401 296 18237.66 28.57 52702.52 88888.00 2007-10-23 02:23:20.901 296 18237.63 28.68 52702.50 88888.00 2007-10-23 02:23:21.401 296 18237.75 28.66 52702.53 88888.00 2007-10-23 02:23:21.901 296 18237.85 28.67 52702.46 88888.00 2007-10-23 02:23:22.401 296 18237.84 28.61 52702.43 88888.00 2007-10-23 02:23:22.901 296 18237.91 28.68 52702.43 88888.00 2007-10-23 02:23:23.401 296 18237.92 28.64 52702.32 88888.00 2007-10-23 02:23:23.901 296 18237.85 28.58 52702.35 88888.00 2007-10-23 02:23:24.401 296 18237.91 28.53 52702.29 88888.00 2007-10-23 02:23:24.901 296 18237.85 28.53 52702.32 88888.00 2007-10-23 02:23:25.401 296 18237.84 28.56 52702.38 88888.00 2007-10-23 02:23:25.901 296 18237.76 28.65 52702.30 88888.00 2007-10-23 02:23:26.401 296 18237.75 28.72 52702.29 88888.00 2007-10-23 02:23:26.901 296 18237.81 28.67 52702.33 88888.00 2007-10-23 02:23:27.401 296 18237.79 28.60 52702.37 88888.00 2007-10-23 02:23:27.901 296 18237.85 28.59 52702.36 88888.00 2007-10-23 02:23:28.401 296 18237.92 28.61 52702.32 88888.00 2007-10-23 02:23:28.901 296 18237.92 28.61 52702.41 88888.00 2007-10-23 02:23:29.401 296 18237.94 28.62 52702.31 88888.00 2007-10-23 02:23:29.901 296 18238.05 28.67 52702.38 88888.00 2007-10-23 02:23:30.401 296 18238.09 28.63 52702.43 88888.00 2007-10-23 02:23:30.901 296 18238.02 28.58 52702.36 88888.00 2007-10-23 02:23:31.401 296 18238.02 28.54 52702.31 88888.00 2007-10-23 02:23:31.901 296 18238.06 28.58 52702.25 88888.00 2007-10-23 02:23:32.401 296 18238.03 28.64 52702.25 88888.00 2007-10-23 02:23:32.901 296 18237.96 28.58 52702.21 88888.00 2007-10-23 02:23:33.401 296 18237.95 28.51 52702.26 88888.00 2007-10-23 02:23:33.901 296 18237.94 28.45 52702.26 88888.00 2007-10-23 02:23:34.401 296 18237.91 28.32 52702.33 88888.00 2007-10-23 02:23:34.901 296 18237.95 28.25 52702.29 88888.00 2007-10-23 02:23:35.401 296 18237.92 28.16 52702.29 88888.00 2007-10-23 02:23:35.901 296 18237.87 28.28 52702.33 88888.00 2007-10-23 02:23:36.401 296 18237.79 28.47 52702.33 88888.00 2007-10-23 02:23:36.901 296 18237.71 28.53 52702.39 88888.00 2007-10-23 02:23:37.401 296 18237.78 28.55 52702.43 88888.00 2007-10-23 02:23:37.901 296 18237.78 28.54 52702.56 88888.00 2007-10-23 02:23:38.401 296 18237.67 28.58 52702.53 88888.00 2007-10-23 02:23:38.901 296 18237.71 28.58 52702.44 88888.00 2007-10-23 02:23:39.401 296 18237.87 28.58 52702.35 88888.00 2007-10-23 02:23:39.901 296 18238.00 28.64 52702.33 88888.00 2007-10-23 02:23:40.401 296 18237.97 28.61 52702.33 88888.00 2007-10-23 02:23:40.901 296 18237.94 28.49 52702.40 88888.00 2007-10-23 02:23:41.401 296 18237.95 28.55 52702.42 88888.00 2007-10-23 02:23:41.901 296 18237.79 28.62 52702.44 88888.00 2007-10-23 02:23:42.401 296 18237.58 28.65 52702.37 88888.00 2007-10-23 02:23:42.901 296 18237.69 28.63 52702.25 88888.00 2007-10-23 02:23:43.401 296 18237.74 28.66 52702.40 88888.00 2007-10-23 02:23:43.901 296 18237.74 28.55 52702.38 88888.00 2007-10-23 02:23:44.401 296 18237.70 28.39 52702.31 88888.00 2007-10-23 02:23:44.901 296 18237.77 28.39 52702.41 88888.00 2007-10-23 02:23:45.401 296 18237.76 28.41 52702.47 88888.00 2007-10-23 02:23:45.901 296 18237.79 28.51 52702.46 88888.00 2007-10-23 02:23:46.401 296 18237.82 28.55 52702.35 88888.00 2007-10-23 02:23:46.901 296 18237.84 28.59 52702.26 88888.00 2007-10-23 02:23:47.401 296 18237.77 28.66 52702.28 88888.00 2007-10-23 02:23:47.901 296 18237.84 28.68 52702.35 88888.00 2007-10-23 02:23:48.401 296 18237.81 28.64 52702.33 88888.00 2007-10-23 02:23:48.901 296 18237.81 28.60 52702.24 88888.00 2007-10-23 02:23:49.401 296 18237.91 28.54 52702.26 88888.00 2007-10-23 02:23:49.901 296 18237.92 28.46 52702.25 88888.00 2007-10-23 02:23:50.401 296 18237.92 28.44 52702.16 88888.00 2007-10-23 02:23:50.901 296 18237.89 28.47 52702.23 88888.00 2007-10-23 02:23:51.401 296 18237.85 28.53 52702.21 88888.00 2007-10-23 02:23:51.901 296 18237.85 28.51 52702.23 88888.00 2007-10-23 02:23:52.401 296 18237.82 28.40 52702.20 88888.00 2007-10-23 02:23:52.901 296 18237.80 28.40 52702.18 88888.00 2007-10-23 02:23:53.401 296 18237.78 28.42 52702.29 88888.00 2007-10-23 02:23:53.901 296 18237.77 28.38 52702.31 88888.00 2007-10-23 02:23:54.401 296 18237.77 28.37 52702.35 88888.00 2007-10-23 02:23:54.901 296 18237.80 28.33 52702.44 88888.00 2007-10-23 02:23:55.401 296 18237.76 28.40 52702.55 88888.00 2007-10-23 02:23:55.901 296 18237.81 28.45 52702.44 88888.00 2007-10-23 02:23:56.401 296 18237.88 28.39 52702.46 88888.00 2007-10-23 02:23:56.901 296 18237.85 28.38 52702.48 88888.00 2007-10-23 02:23:57.401 296 18237.79 28.47 52702.38 88888.00 2007-10-23 02:23:57.901 296 18237.67 28.48 52702.49 88888.00 2007-10-23 02:23:58.401 296 18237.71 28.48 52702.39 88888.00 2007-10-23 02:23:58.901 296 18237.85 28.40 52702.33 88888.00 2007-10-23 02:23:59.401 296 18237.85 28.40 52702.26 88888.00 2007-10-23 02:23:59.901 296 18237.79 28.42 52702.37 88888.00 2007-10-23 02:24:00.401 296 18237.73 28.36 52702.46 88888.00 2007-10-23 02:24:00.901 296 18237.77 28.33 52702.47 88888.00 2007-10-23 02:24:01.401 296 18237.86 28.30 52702.37 88888.00 2007-10-23 02:24:01.901 296 18237.84 28.25 52702.35 88888.00 2007-10-23 02:24:02.401 296 18237.94 28.24 52702.28 88888.00 2007-10-23 02:24:02.901 296 18237.94 28.24 52702.35 88888.00 2007-10-23 02:24:03.401 296 18237.94 28.32 52702.41 88888.00 2007-10-23 02:24:03.901 296 18237.85 28.38 52702.44 88888.00 2007-10-23 02:24:04.401 296 18237.96 28.38 52702.40 88888.00 2007-10-23 02:24:04.901 296 18237.95 28.40 52702.44 88888.00 2007-10-23 02:24:05.401 296 18237.85 28.42 52702.37 88888.00 2007-10-23 02:24:05.901 296 18237.87 28.47 52702.47 88888.00 2007-10-23 02:24:06.401 296 18237.95 28.47 52702.48 88888.00 2007-10-23 02:24:06.901 296 18237.97 28.41 52702.51 88888.00 2007-10-23 02:24:07.401 296 18238.01 28.36 52702.49 88888.00 2007-10-23 02:24:07.901 296 18237.94 28.29 52702.55 88888.00 2007-10-23 02:24:08.401 296 18237.92 28.25 52702.60 88888.00 2007-10-23 02:24:08.901 296 18237.79 28.26 52702.62 88888.00 2007-10-23 02:24:09.401 296 18237.90 28.29 52702.61 88888.00 2007-10-23 02:24:09.901 296 18237.95 28.41 52702.61 88888.00 2007-10-23 02:24:10.401 296 18237.88 28.41 52702.65 88888.00 2007-10-23 02:24:10.901 296 18237.87 28.46 52702.69 88888.00 2007-10-23 02:24:11.401 296 18237.89 28.48 52702.70 88888.00 2007-10-23 02:24:11.901 296 18237.87 28.48 52702.64 88888.00 2007-10-23 02:24:12.401 296 18237.88 28.53 52702.52 88888.00 2007-10-23 02:24:12.901 296 18237.98 28.49 52702.56 88888.00 2007-10-23 02:24:13.401 296 18237.97 28.46 52702.65 88888.00 2007-10-23 02:24:13.901 296 18238.03 28.42 52702.63 88888.00 2007-10-23 02:24:14.401 296 18238.12 28.39 52702.59 88888.00 2007-10-23 02:24:14.901 296 18238.06 28.34 52702.52 88888.00 2007-10-23 02:24:15.401 296 18237.94 28.33 52702.53 88888.00 2007-10-23 02:24:15.901 296 18237.88 28.33 52702.50 88888.00 2007-10-23 02:24:16.401 296 18237.92 28.19 52702.43 88888.00 2007-10-23 02:24:16.901 296 18237.94 28.14 52702.40 88888.00 2007-10-23 02:24:17.401 296 18237.89 28.25 52702.39 88888.00 2007-10-23 02:24:17.901 296 18237.92 28.34 52702.31 88888.00 2007-10-23 02:24:18.401 296 18237.97 28.32 52702.37 88888.00 2007-10-23 02:24:18.901 296 18238.09 28.30 52702.44 88888.00 2007-10-23 02:24:19.401 296 18237.91 28.24 52702.42 88888.00 2007-10-23 02:24:19.901 296 18238.03 28.30 52702.39 88888.00 2007-10-23 02:24:20.401 296 18238.18 28.33 52702.35 88888.00 2007-10-23 02:24:20.901 296 18238.23 28.28 52702.31 88888.00 2007-10-23 02:24:21.401 296 18238.02 28.25 52702.30 88888.00 2007-10-23 02:24:21.901 296 18238.03 28.26 52702.39 88888.00 2007-10-23 02:24:22.401 296 18238.12 28.19 52702.50 88888.00 2007-10-23 02:24:22.901 296 18238.12 28.20 52702.49 88888.00 2007-10-23 02:24:23.401 296 18238.07 28.27 52702.51 88888.00 2007-10-23 02:24:23.901 296 18238.05 28.25 52702.56 88888.00 2007-10-23 02:24:24.401 296 18238.09 28.13 52702.42 88888.00 2007-10-23 02:24:24.901 296 18238.06 28.13 52702.46 88888.00 2007-10-23 02:24:25.401 296 18238.14 28.05 52702.44 88888.00 2007-10-23 02:24:25.901 296 18238.03 28.05 52702.35 88888.00 2007-10-23 02:24:26.401 296 18237.92 28.10 52702.35 88888.00 2007-10-23 02:24:26.901 296 18237.96 28.03 52702.30 88888.00 2007-10-23 02:24:27.401 296 18237.98 28.08 52702.26 88888.00 2007-10-23 02:24:27.901 296 18238.01 28.11 52702.35 88888.00 2007-10-23 02:24:28.401 296 18238.06 28.13 52702.38 88888.00 2007-10-23 02:24:28.901 296 18238.05 28.15 52702.40 88888.00 2007-10-23 02:24:29.401 296 18238.05 28.13 52702.51 88888.00 2007-10-23 02:24:29.901 296 18237.92 28.09 52702.53 88888.00 2007-10-23 02:24:30.401 296 18237.96 28.19 52702.38 88888.00 2007-10-23 02:24:30.901 296 18238.02 28.28 52702.25 88888.00 2007-10-23 02:24:31.401 296 18238.02 28.27 52702.27 88888.00 2007-10-23 02:24:31.901 296 18237.92 28.29 52702.28 88888.00 2007-10-23 02:24:32.401 296 18237.80 28.35 52702.25 88888.00 2007-10-23 02:24:32.901 296 18237.80 28.33 52702.31 88888.00 2007-10-23 02:24:33.401 296 18237.78 28.28 52702.37 88888.00 2007-10-23 02:24:33.901 296 18237.90 28.27 52702.36 88888.00 2007-10-23 02:24:34.401 296 18238.11 28.30 52702.30 88888.00 2007-10-23 02:24:34.901 296 18238.12 28.28 52702.27 88888.00 2007-10-23 02:24:35.401 296 18238.17 28.31 52702.09 88888.00 2007-10-23 02:24:35.901 296 18238.13 28.30 52702.12 88888.00 2007-10-23 02:24:36.401 296 18238.10 28.34 52702.15 88888.00 2007-10-23 02:24:36.901 296 18237.98 28.40 52702.24 88888.00 2007-10-23 02:24:37.401 296 18238.10 28.33 52702.25 88888.00 2007-10-23 02:24:37.901 296 18238.05 28.25 52702.33 88888.00 2007-10-23 02:24:38.401 296 18237.97 28.30 52702.46 88888.00 2007-10-23 02:24:38.901 296 18237.99 28.26 52702.54 88888.00 2007-10-23 02:24:39.401 296 18238.02 28.20 52702.59 88888.00 2007-10-23 02:24:39.901 296 18238.23 28.12 52702.52 88888.00 2007-10-23 02:24:40.401 296 18238.28 28.16 52702.51 88888.00 2007-10-23 02:24:40.901 296 18238.25 28.21 52702.52 88888.00 2007-10-23 02:24:41.401 296 18238.02 28.16 52702.56 88888.00 2007-10-23 02:24:41.901 296 18237.96 28.08 52702.51 88888.00 2007-10-23 02:24:42.401 296 18237.99 28.09 52702.52 88888.00 2007-10-23 02:24:42.901 296 18238.00 28.11 52702.46 88888.00 2007-10-23 02:24:43.401 296 18238.03 28.11 52702.33 88888.00 2007-10-23 02:24:43.901 296 18238.02 28.18 52702.30 88888.00 2007-10-23 02:24:44.401 296 18237.99 28.20 52702.36 88888.00 2007-10-23 02:24:44.901 296 18237.98 28.25 52702.49 88888.00 2007-10-23 02:24:45.401 296 18237.81 28.18 52702.44 88888.00 2007-10-23 02:24:45.901 296 18237.79 28.20 52702.35 88888.00 2007-10-23 02:24:46.401 296 18238.01 28.28 52702.24 88888.00 2007-10-23 02:24:46.901 296 18238.10 28.22 52702.26 88888.00 2007-10-23 02:24:47.401 296 18238.09 28.14 52702.29 88888.00 2007-10-23 02:24:47.901 296 18238.06 28.18 52702.30 88888.00 2007-10-23 02:24:48.401 296 18238.07 28.22 52702.37 88888.00 2007-10-23 02:24:48.901 296 18238.16 28.31 52702.42 88888.00 2007-10-23 02:24:49.401 296 18238.12 28.22 52702.33 88888.00 2007-10-23 02:24:49.901 296 18238.21 28.09 52702.35 88888.00 2007-10-23 02:24:50.401 296 18238.17 28.08 52702.43 88888.00 2007-10-23 02:24:50.901 296 18238.07 28.13 52702.40 88888.00 2007-10-23 02:24:51.401 296 18238.13 28.07 52702.40 88888.00 2007-10-23 02:24:51.901 296 18238.21 28.00 52702.39 88888.00 2007-10-23 02:24:52.401 296 18238.13 28.00 52702.38 88888.00 2007-10-23 02:24:52.901 296 18238.14 28.10 52702.41 88888.00 2007-10-23 02:24:53.401 296 18238.09 28.15 52702.30 88888.00 2007-10-23 02:24:53.901 296 18238.13 28.16 52702.24 88888.00 2007-10-23 02:24:54.401 296 18238.11 28.19 52702.20 88888.00 2007-10-23 02:24:54.901 296 18238.16 28.19 52702.16 88888.00 2007-10-23 02:24:55.401 296 18238.18 28.22 52702.21 88888.00 2007-10-23 02:24:55.901 296 18238.11 28.26 52702.25 88888.00 2007-10-23 02:24:56.401 296 18238.21 28.30 52702.21 88888.00 2007-10-23 02:24:56.901 296 18238.24 28.28 52702.29 88888.00 2007-10-23 02:24:57.401 296 18238.19 28.23 52702.35 88888.00 2007-10-23 02:24:57.901 296 18238.22 28.31 52702.33 88888.00 2007-10-23 02:24:58.401 296 18238.23 28.24 52702.24 88888.00 2007-10-23 02:24:58.901 296 18238.24 28.22 52702.20 88888.00 2007-10-23 02:24:59.401 296 18238.35 28.12 52702.28 88888.00 2007-10-23 02:24:59.901 296 18238.33 28.01 52702.29 88888.00 2007-10-23 02:25:00.401 296 18238.25 28.11 52702.35 88888.00 2007-10-23 02:25:00.901 296 18238.20 28.29 52702.43 88888.00 2007-10-23 02:25:01.401 296 18238.09 28.37 52702.42 88888.00 2007-10-23 02:25:01.901 296 18238.08 28.33 52702.37 88888.00 2007-10-23 02:25:02.401 296 18238.20 28.31 52702.44 88888.00 2007-10-23 02:25:02.901 296 18238.24 28.33 52702.46 88888.00 2007-10-23 02:25:03.401 296 18238.21 28.25 52702.42 88888.00 2007-10-23 02:25:03.901 296 18238.20 28.24 52702.43 88888.00 2007-10-23 02:25:04.401 296 18238.07 28.23 52702.44 88888.00 2007-10-23 02:25:04.901 296 18238.23 28.31 52702.43 88888.00 2007-10-23 02:25:05.401 296 18238.25 28.40 52702.35 88888.00 2007-10-23 02:25:05.901 296 18238.29 28.44 52702.28 88888.00 2007-10-23 02:25:06.401 296 18238.20 28.30 52702.35 88888.00 2007-10-23 02:25:06.901 296 18238.20 28.26 52702.39 88888.00 2007-10-23 02:25:07.401 296 18238.30 28.26 52702.38 88888.00 2007-10-23 02:25:07.901 296 18238.19 28.24 52702.31 88888.00 2007-10-23 02:25:08.401 296 18238.10 28.27 52702.25 88888.00 2007-10-23 02:25:08.901 296 18238.05 28.28 52702.08 88888.00 2007-10-23 02:25:09.401 296 18238.11 28.21 52702.06 88888.00 2007-10-23 02:25:09.901 296 18238.11 28.24 52702.06 88888.00 2007-10-23 02:25:10.401 296 18238.13 28.31 52702.14 88888.00 2007-10-23 02:25:10.901 296 18238.20 28.31 52702.12 88888.00 2007-10-23 02:25:11.401 296 18238.32 28.24 52702.09 88888.00 2007-10-23 02:25:11.901 296 18238.25 28.25 52702.07 88888.00 2007-10-23 02:25:12.401 296 18238.07 28.25 52702.12 88888.00 2007-10-23 02:25:12.901 296 18238.06 28.31 52702.15 88888.00 2007-10-23 02:25:13.401 296 18238.09 28.44 52702.30 88888.00 2007-10-23 02:25:13.901 296 18238.18 28.35 52702.18 88888.00 2007-10-23 02:25:14.401 296 18238.08 28.22 52702.06 88888.00 2007-10-23 02:25:14.901 296 18238.12 28.26 52702.14 88888.00 2007-10-23 02:25:15.401 296 18238.14 28.18 52702.20 88888.00 2007-10-23 02:25:15.901 296 18238.23 28.14 52702.20 88888.00 2007-10-23 02:25:16.401 296 18238.23 28.12 52702.16 88888.00 2007-10-23 02:25:16.901 296 18238.19 28.03 52702.23 88888.00 2007-10-23 02:25:17.401 296 18238.28 27.94 52702.18 88888.00 2007-10-23 02:25:17.901 296 18238.21 28.01 52702.11 88888.00 2007-10-23 02:25:18.401 296 18238.08 28.10 52702.18 88888.00 2007-10-23 02:25:18.901 296 18238.19 28.16 52702.21 88888.00 2007-10-23 02:25:19.401 296 18238.23 28.31 52702.19 88888.00 2007-10-23 02:25:19.901 296 18238.16 28.29 52702.13 88888.00 2007-10-23 02:25:20.401 296 18238.25 28.21 52702.23 88888.00 2007-10-23 02:25:20.901 296 18238.21 28.13 52702.32 88888.00 2007-10-23 02:25:21.401 296 18238.25 28.10 52702.33 88888.00 2007-10-23 02:25:21.901 296 18238.25 28.12 52702.24 88888.00 2007-10-23 02:25:22.401 296 18238.31 28.12 52702.23 88888.00 2007-10-23 02:25:22.901 296 18238.27 28.05 52702.28 88888.00 2007-10-23 02:25:23.401 296 18238.05 28.11 52702.19 88888.00 2007-10-23 02:25:23.901 296 18238.21 28.23 52702.13 88888.00 2007-10-23 02:25:24.401 296 18238.24 28.25 52702.17 88888.00 2007-10-23 02:25:24.901 296 18238.30 28.32 52702.16 88888.00 2007-10-23 02:25:25.401 296 18238.21 28.35 52702.14 88888.00 2007-10-23 02:25:25.901 296 18238.27 28.31 52702.17 88888.00 2007-10-23 02:25:26.401 296 18238.29 28.27 52702.17 88888.00 2007-10-23 02:25:26.901 296 18238.24 28.24 52702.06 88888.00 2007-10-23 02:25:27.401 296 18238.31 28.15 52702.08 88888.00 2007-10-23 02:25:27.901 296 18238.27 28.16 52702.16 88888.00 2007-10-23 02:25:28.401 296 18238.31 28.14 52702.19 88888.00 2007-10-23 02:25:28.901 296 18238.33 28.37 52702.26 88888.00 2007-10-23 02:25:29.401 296 18238.30 28.35 52702.26 88888.00 2007-10-23 02:25:29.901 296 18238.38 28.28 52702.15 88888.00 2007-10-23 02:25:30.401 296 18238.43 28.25 52702.23 88888.00 2007-10-23 02:25:30.901 296 18238.41 28.24 52702.36 88888.00 2007-10-23 02:25:31.401 296 18238.40 28.19 52702.39 88888.00 2007-10-23 02:25:31.901 296 18238.42 28.31 52702.43 88888.00 2007-10-23 02:25:32.401 296 18238.45 28.36 52702.43 88888.00 2007-10-23 02:25:32.901 296 18238.45 28.29 52702.38 88888.00 2007-10-23 02:25:33.401 296 18238.40 28.30 52702.46 88888.00 2007-10-23 02:25:33.901 296 18238.46 28.22 52702.47 88888.00 2007-10-23 02:25:34.401 296 18238.46 28.14 52702.44 88888.00 2007-10-23 02:25:34.901 296 18238.45 28.13 52702.43 88888.00 2007-10-23 02:25:35.401 296 18238.40 28.12 52702.47 88888.00 2007-10-23 02:25:35.901 296 18238.42 28.27 52702.56 88888.00 2007-10-23 02:25:36.401 296 18238.36 28.29 52702.37 88888.00 2007-10-23 02:25:36.901 296 18238.44 28.11 52702.43 88888.00 2007-10-23 02:25:37.401 296 18238.39 28.16 52702.43 88888.00 2007-10-23 02:25:37.901 296 18238.39 28.26 52702.37 88888.00 2007-10-23 02:25:38.401 296 18238.38 28.29 52702.37 88888.00 2007-10-23 02:25:38.901 296 18238.36 28.29 52702.40 88888.00 2007-10-23 02:25:39.401 296 18238.40 28.31 52702.30 88888.00 2007-10-23 02:25:39.901 296 18238.46 28.25 52702.26 88888.00 2007-10-23 02:25:40.401 296 18238.42 28.29 52702.26 88888.00 2007-10-23 02:25:40.901 296 18238.49 28.26 52702.24 88888.00 2007-10-23 02:25:41.401 296 18238.53 28.15 52702.32 88888.00 2007-10-23 02:25:41.901 296 18238.47 28.10 52702.31 88888.00 2007-10-23 02:25:42.401 296 18238.47 28.11 52702.29 88888.00 2007-10-23 02:25:42.901 296 18238.49 28.12 52702.41 88888.00 2007-10-23 02:25:43.401 296 18238.43 28.10 52702.35 88888.00 2007-10-23 02:25:43.901 296 18238.43 28.22 52702.23 88888.00 2007-10-23 02:25:44.401 296 18238.50 28.27 52702.30 88888.00 2007-10-23 02:25:44.901 296 18238.46 28.30 52702.28 88888.00 2007-10-23 02:25:45.401 296 18238.44 28.31 52702.14 88888.00 2007-10-23 02:25:45.901 296 18238.51 28.33 52702.11 88888.00 2007-10-23 02:25:46.401 296 18238.58 28.35 52702.25 88888.00 2007-10-23 02:25:46.901 296 18238.55 28.33 52702.30 88888.00 2007-10-23 02:25:47.401 296 18238.44 28.25 52702.27 88888.00 2007-10-23 02:25:47.901 296 18238.46 28.28 52702.26 88888.00 2007-10-23 02:25:48.401 296 18238.51 28.31 52702.25 88888.00 2007-10-23 02:25:48.901 296 18238.61 28.27 52702.26 88888.00 2007-10-23 02:25:49.401 296 18238.54 28.21 52702.23 88888.00 2007-10-23 02:25:49.901 296 18238.52 28.26 52702.28 88888.00 2007-10-23 02:25:50.401 296 18238.46 28.29 52702.31 88888.00 2007-10-23 02:25:50.901 296 18238.41 28.22 52702.26 88888.00 2007-10-23 02:25:51.401 296 18238.44 28.22 52702.35 88888.00 2007-10-23 02:25:51.901 296 18238.47 28.26 52702.33 88888.00 2007-10-23 02:25:52.401 296 18238.58 28.30 52702.35 88888.00 2007-10-23 02:25:52.901 296 18238.35 28.34 52702.36 88888.00 2007-10-23 02:25:53.401 296 18238.41 28.25 52702.24 88888.00 2007-10-23 02:25:53.901 296 18238.46 28.23 52702.27 88888.00 2007-10-23 02:25:54.401 296 18238.46 28.27 52702.28 88888.00 2007-10-23 02:25:54.901 296 18238.38 28.27 52702.32 88888.00 2007-10-23 02:25:55.401 296 18238.38 28.24 52702.33 88888.00 2007-10-23 02:25:55.901 296 18238.45 28.15 52702.37 88888.00 2007-10-23 02:25:56.401 296 18238.51 28.16 52702.39 88888.00 2007-10-23 02:25:56.901 296 18238.44 28.21 52702.32 88888.00 2007-10-23 02:25:57.401 296 18238.50 28.26 52702.23 88888.00 2007-10-23 02:25:57.901 296 18238.55 28.36 52702.24 88888.00 2007-10-23 02:25:58.401 296 18238.50 28.34 52702.32 88888.00 2007-10-23 02:25:58.901 296 18238.47 28.29 52702.43 88888.00 2007-10-23 02:25:59.401 296 18238.46 28.32 52702.42 88888.00 2007-10-23 02:25:59.901 296 18238.52 28.36 52702.30 88888.00 2007-10-23 02:26:00.401 296 18238.54 28.29 52702.36 88888.00 2007-10-23 02:26:00.901 296 18238.44 28.27 52702.42 88888.00 2007-10-23 02:26:01.401 296 18238.39 28.28 52702.27 88888.00 2007-10-23 02:26:01.901 296 18238.52 28.35 52702.14 88888.00 2007-10-23 02:26:02.401 296 18238.62 28.28 52702.11 88888.00 2007-10-23 02:26:02.901 296 18238.58 28.20 52702.31 88888.00 2007-10-23 02:26:03.401 296 18238.53 28.27 52702.35 88888.00 2007-10-23 02:26:03.901 296 18238.52 28.28 52702.36 88888.00 2007-10-23 02:26:04.401 296 18238.58 28.29 52702.19 88888.00 2007-10-23 02:26:04.901 296 18238.39 28.26 52702.08 88888.00 2007-10-23 02:26:05.401 296 18238.43 28.26 52702.16 88888.00 2007-10-23 02:26:05.901 296 18238.60 28.32 52702.17 88888.00 2007-10-23 02:26:06.401 296 18238.51 28.41 52702.23 88888.00 2007-10-23 02:26:06.901 296 18238.54 28.46 52702.12 88888.00 2007-10-23 02:26:07.401 296 18238.55 28.41 52702.02 88888.00 2007-10-23 02:26:07.901 296 18238.53 28.30 52702.13 88888.00 2007-10-23 02:26:08.401 296 18238.50 28.32 52702.14 88888.00 2007-10-23 02:26:08.901 296 18238.46 28.29 52702.25 88888.00 2007-10-23 02:26:09.401 296 18238.54 28.30 52702.21 88888.00 2007-10-23 02:26:09.901 296 18238.50 28.27 52702.09 88888.00 2007-10-23 02:26:10.401 296 18238.35 28.35 52702.13 88888.00 2007-10-23 02:26:10.901 296 18238.38 28.35 52702.17 88888.00 2007-10-23 02:26:11.401 296 18238.55 28.32 52702.08 88888.00 2007-10-23 02:26:11.901 296 18238.77 28.40 52702.18 88888.00 2007-10-23 02:26:12.401 296 18238.89 28.43 52702.19 88888.00 2007-10-23 02:26:12.901 296 18238.76 28.34 52702.40 88888.00 2007-10-23 02:26:13.401 296 18238.64 28.35 52702.38 88888.00 2007-10-23 02:26:13.901 296 18238.55 28.33 52702.29 88888.00 2007-10-23 02:26:14.401 296 18238.49 28.35 52702.36 88888.00 2007-10-23 02:26:14.901 296 18238.55 28.40 52702.29 88888.00 2007-10-23 02:26:15.401 296 18238.64 28.45 52702.26 88888.00 2007-10-23 02:26:15.901 296 18238.58 28.45 52702.25 88888.00 2007-10-23 02:26:16.401 296 18238.56 28.42 52702.26 88888.00 2007-10-23 02:26:16.901 296 18238.61 28.47 52702.21 88888.00 2007-10-23 02:26:17.401 296 18238.62 28.44 52702.20 88888.00 2007-10-23 02:26:17.901 296 18238.61 28.43 52702.26 88888.00 2007-10-23 02:26:18.401 296 18238.67 28.40 52702.23 88888.00 2007-10-23 02:26:18.901 296 18238.74 28.47 52702.16 88888.00 2007-10-23 02:26:19.401 296 18238.71 28.44 52702.16 88888.00 2007-10-23 02:26:19.901 296 18238.67 28.40 52702.13 88888.00 2007-10-23 02:26:20.401 296 18238.63 28.45 52702.18 88888.00 2007-10-23 02:26:20.901 296 18238.61 28.41 52702.21 88888.00 2007-10-23 02:26:21.401 296 18238.56 28.34 52702.30 88888.00 2007-10-23 02:26:21.901 296 18238.65 28.33 52702.33 88888.00 2007-10-23 02:26:22.401 296 18238.74 28.36 52702.29 88888.00 2007-10-23 02:26:22.901 296 18238.66 28.30 52702.29 88888.00 2007-10-23 02:26:23.401 296 18238.58 28.30 52702.30 88888.00 2007-10-23 02:26:23.901 296 18238.58 28.31 52702.30 88888.00 2007-10-23 02:26:24.401 296 18238.55 28.36 52702.25 88888.00 2007-10-23 02:26:24.901 296 18238.72 28.46 52702.39 88888.00 2007-10-23 02:26:25.401 296 18238.76 28.44 52702.42 88888.00 2007-10-23 02:26:25.901 296 18238.65 28.38 52702.61 88888.00 2007-10-23 02:26:26.401 296 18238.58 28.37 52702.59 88888.00 2007-10-23 02:26:26.901 296 18238.63 28.48 52702.50 88888.00 2007-10-23 02:26:27.401 296 18238.60 28.53 52702.46 88888.00 2007-10-23 02:26:27.901 296 18238.55 28.51 52702.56 88888.00 2007-10-23 02:26:28.401 296 18238.64 28.47 52702.53 88888.00 2007-10-23 02:26:28.901 296 18238.71 28.56 52702.35 88888.00 2007-10-23 02:26:29.401 296 18238.67 28.49 52702.27 88888.00 2007-10-23 02:26:29.901 296 18238.74 28.44 52702.17 88888.00 2007-10-23 02:26:30.401 296 18238.56 28.41 52702.33 88888.00 2007-10-23 02:26:30.901 296 18238.60 28.41 52702.38 88888.00 2007-10-23 02:26:31.401 296 18238.64 28.48 52702.39 88888.00 2007-10-23 02:26:31.901 296 18238.60 28.46 52702.31 88888.00 2007-10-23 02:26:32.401 296 18238.56 28.39 52702.37 88888.00 2007-10-23 02:26:32.901 296 18238.54 28.32 52702.50 88888.00 2007-10-23 02:26:33.401 296 18238.53 28.29 52702.36 88888.00 2007-10-23 02:26:33.901 296 18238.51 28.34 52702.36 88888.00 2007-10-23 02:26:34.401 296 18238.52 28.43 52702.44 88888.00 2007-10-23 02:26:34.901 296 18238.52 28.44 52702.39 88888.00 2007-10-23 02:26:35.401 296 18238.51 28.45 52702.36 88888.00 2007-10-23 02:26:35.901 296 18238.77 28.44 52702.23 88888.00 2007-10-23 02:26:36.401 296 18238.88 28.42 52702.15 88888.00 2007-10-23 02:26:36.901 296 18239.05 28.45 52702.21 88888.00 2007-10-23 02:26:37.401 296 18239.15 28.59 52702.14 88888.00 2007-10-23 02:26:37.901 296 18239.03 28.58 52702.09 88888.00 2007-10-23 02:26:38.401 296 18238.85 28.41 52702.09 88888.00 2007-10-23 02:26:38.901 296 18238.84 28.41 52702.17 88888.00 2007-10-23 02:26:39.401 296 18238.86 28.43 52702.19 88888.00 2007-10-23 02:26:39.901 296 18238.89 28.36 52702.18 88888.00 2007-10-23 02:26:40.401 296 18238.94 28.30 52702.04 88888.00 2007-10-23 02:26:40.901 296 18238.89 28.38 52702.09 88888.00 2007-10-23 02:26:41.401 296 18238.79 28.41 52702.12 88888.00 2007-10-23 02:26:41.901 296 18238.82 28.52 52702.13 88888.00 2007-10-23 02:26:42.401 296 18238.78 28.60 52702.03 88888.00 2007-10-23 02:26:42.901 296 18238.81 28.52 52702.08 88888.00 2007-10-23 02:26:43.401 296 18238.82 28.39 52702.11 88888.00 2007-10-23 02:26:43.901 296 18238.81 28.40 52702.18 88888.00 2007-10-23 02:26:44.401 296 18238.78 28.43 52702.24 88888.00 2007-10-23 02:26:44.901 296 18238.78 28.49 52702.28 88888.00 2007-10-23 02:26:45.401 296 18238.88 28.55 52702.14 88888.00 2007-10-23 02:26:45.901 296 18238.84 28.49 52702.02 88888.00 2007-10-23 02:26:46.401 296 18238.82 28.51 52702.08 88888.00 2007-10-23 02:26:46.901 296 18238.77 28.48 52702.12 88888.00 2007-10-23 02:26:47.401 296 18238.83 28.47 52702.04 88888.00 2007-10-23 02:26:47.901 296 18238.93 28.42 52701.98 88888.00 2007-10-23 02:26:48.401 296 18238.86 28.47 52702.00 88888.00 2007-10-23 02:26:48.901 296 18238.79 28.54 52702.11 88888.00 2007-10-23 02:26:49.401 296 18238.82 28.53 52702.23 88888.00 2007-10-23 02:26:49.901 296 18238.70 28.56 52702.11 88888.00 2007-10-23 02:26:50.401 296 18238.65 28.59 52702.15 88888.00 2007-10-23 02:26:50.901 296 18238.60 28.57 52702.16 88888.00 2007-10-23 02:26:51.401 296 18238.72 28.59 52702.09 88888.00 2007-10-23 02:26:51.901 296 18238.78 28.59 52702.16 88888.00 2007-10-23 02:26:52.401 296 18238.76 28.52 52702.13 88888.00 2007-10-23 02:26:52.901 296 18238.73 28.49 52702.18 88888.00 2007-10-23 02:26:53.401 296 18238.75 28.56 52702.25 88888.00 2007-10-23 02:26:53.901 296 18238.82 28.49 52702.17 88888.00 2007-10-23 02:26:54.401 296 18238.78 28.47 52702.16 88888.00 2007-10-23 02:26:54.901 296 18238.83 28.45 52702.00 88888.00 2007-10-23 02:26:55.401 296 18238.74 28.41 52702.03 88888.00 2007-10-23 02:26:55.901 296 18238.72 28.43 52702.04 88888.00 2007-10-23 02:26:56.401 296 18238.73 28.39 52702.06 88888.00 2007-10-23 02:26:56.901 296 18238.79 28.41 52702.13 88888.00 2007-10-23 02:26:57.401 296 18238.89 28.39 52702.21 88888.00 2007-10-23 02:26:57.901 296 18238.87 28.42 52702.21 88888.00 2007-10-23 02:26:58.401 296 18238.83 28.51 52702.21 88888.00 2007-10-23 02:26:58.901 296 18238.79 28.54 52702.15 88888.00 2007-10-23 02:26:59.398 296 18238.90 28.47 52702.14 88888.00 2007-10-23 02:26:59.908 296 18238.90 28.49 52702.24 88888.00 2007-10-23 02:27:00.408 296 18238.77 28.48 52702.24 88888.00 2007-10-23 02:27:00.908 296 18238.73 28.51 52702.23 88888.00 2007-10-23 02:27:01.408 296 18238.76 28.46 52702.17 88888.00 2007-10-23 02:27:01.908 296 18238.73 28.51 52702.24 88888.00 2007-10-23 02:27:02.408 296 18238.74 28.54 52702.17 88888.00 2007-10-23 02:27:02.908 296 18238.79 28.52 52702.02 88888.00 2007-10-23 02:27:03.408 296 18238.78 28.44 52702.01 88888.00 2007-10-23 02:27:03.908 296 18238.77 28.45 52702.01 88888.00 2007-10-23 02:27:04.408 296 18238.79 28.42 52702.01 88888.00 2007-10-23 02:27:04.908 296 18238.81 28.36 52702.01 88888.00 2007-10-23 02:27:05.408 296 18238.81 28.42 52702.02 88888.00 2007-10-23 02:27:05.908 296 18238.82 28.32 52702.15 88888.00 2007-10-23 02:27:06.408 296 18238.77 28.20 52702.29 88888.00 2007-10-23 02:27:06.908 296 18238.82 28.16 52702.11 88888.00 2007-10-23 02:27:07.408 296 18238.88 28.13 52702.14 88888.00 2007-10-23 02:27:07.908 296 18238.79 28.27 52702.20 88888.00 2007-10-23 02:27:08.408 296 18238.89 28.29 52702.28 88888.00 2007-10-23 02:27:08.908 296 18238.95 28.29 52702.29 88888.00 2007-10-23 02:27:09.408 296 18238.94 28.34 52702.28 88888.00 2007-10-23 02:27:09.908 296 18239.00 28.25 52702.33 88888.00 2007-10-23 02:27:10.408 296 18239.00 28.24 52702.36 88888.00 2007-10-23 02:27:10.908 296 18238.89 28.19 52702.36 88888.00 2007-10-23 02:27:11.408 296 18238.84 28.22 52702.31 88888.00 2007-10-23 02:27:11.908 296 18238.88 28.42 52702.26 88888.00 2007-10-23 02:27:12.408 296 18238.89 28.49 52702.14 88888.00 2007-10-23 02:27:12.908 296 18238.78 28.45 52702.25 88888.00 2007-10-23 02:27:13.408 296 18238.82 28.45 52702.31 88888.00 2007-10-23 02:27:13.908 296 18238.81 28.45 52702.27 88888.00 2007-10-23 02:27:14.408 296 18238.86 28.53 52702.30 88888.00 2007-10-23 02:27:14.908 296 18238.76 28.51 52702.33 88888.00 2007-10-23 02:27:15.408 296 18238.71 28.43 52702.25 88888.00 2007-10-23 02:27:15.908 296 18238.76 28.41 52702.23 88888.00 2007-10-23 02:27:16.408 296 18238.72 28.39 52702.24 88888.00 2007-10-23 02:27:16.908 296 18238.85 28.39 52702.16 88888.00 2007-10-23 02:27:17.408 296 18238.90 28.40 52702.12 88888.00 2007-10-23 02:27:17.908 296 18239.00 28.37 52702.14 88888.00 2007-10-23 02:27:18.408 296 18238.96 28.33 52702.09 88888.00 2007-10-23 02:27:18.908 296 18239.00 28.24 52702.18 88888.00 2007-10-23 02:27:19.408 296 18238.97 28.21 52702.25 88888.00 2007-10-23 02:27:19.908 296 18238.97 28.20 52702.35 88888.00 2007-10-23 02:27:20.408 296 18239.04 28.22 52702.26 88888.00 2007-10-23 02:27:20.908 296 18239.03 28.24 52702.12 88888.00 2007-10-23 02:27:21.408 296 18238.90 28.27 52702.09 88888.00 2007-10-23 02:27:21.908 296 18238.88 28.26 52702.11 88888.00 2007-10-23 02:27:22.408 296 18238.92 28.29 52702.14 88888.00 2007-10-23 02:27:22.908 296 18238.94 28.26 52702.24 88888.00 2007-10-23 02:27:23.408 296 18238.99 28.25 52702.28 88888.00 2007-10-23 02:27:23.908 296 18238.97 28.36 52702.18 88888.00 2007-10-23 02:27:24.408 296 18238.92 28.42 52702.12 88888.00 2007-10-23 02:27:24.908 296 18238.88 28.40 52702.07 88888.00 2007-10-23 02:27:25.408 296 18238.87 28.35 52702.08 88888.00 2007-10-23 02:27:25.908 296 18238.79 28.37 52702.05 88888.00 2007-10-23 02:27:26.408 296 18238.74 28.40 52702.16 88888.00 2007-10-23 02:27:26.908 296 18238.68 28.42 52702.23 88888.00 2007-10-23 02:27:27.408 296 18238.74 28.44 52702.20 88888.00 2007-10-23 02:27:27.908 296 18238.78 28.38 52702.15 88888.00 2007-10-23 02:27:28.408 296 18238.75 28.34 52702.21 88888.00 2007-10-23 02:27:28.908 296 18238.74 28.37 52702.23 88888.00 2007-10-23 02:27:29.408 296 18238.84 28.31 52702.23 88888.00 2007-10-23 02:27:29.908 296 18238.76 28.19 52702.26 88888.00 2007-10-23 02:27:30.408 296 18238.81 28.09 52702.31 88888.00 2007-10-23 02:27:30.908 296 18238.71 28.26 52702.35 88888.00 2007-10-23 02:27:31.408 296 18238.75 28.37 52702.20 88888.00 2007-10-23 02:27:31.908 296 18238.85 28.30 52702.23 88888.00 2007-10-23 02:27:32.408 296 18238.89 28.26 52702.23 88888.00 2007-10-23 02:27:32.908 296 18238.90 28.27 52702.18 88888.00 2007-10-23 02:27:33.408 296 18238.87 28.33 52702.24 88888.00 2007-10-23 02:27:33.908 296 18238.82 28.35 52702.23 88888.00 2007-10-23 02:27:34.408 296 18238.76 28.30 52702.19 88888.00 2007-10-23 02:27:34.908 296 18238.79 28.27 52702.16 88888.00 2007-10-23 02:27:35.408 296 18238.87 28.23 52702.18 88888.00 2007-10-23 02:27:35.908 296 18238.87 28.25 52702.25 88888.00 2007-10-23 02:27:36.408 296 18238.95 28.29 52702.36 88888.00 2007-10-23 02:27:36.908 296 18238.97 28.26 52702.32 88888.00 2007-10-23 02:27:37.408 296 18238.88 28.29 52702.39 88888.00 2007-10-23 02:27:37.908 296 18238.83 28.32 52702.47 88888.00 2007-10-23 02:27:38.408 296 18238.84 28.43 52702.39 88888.00 2007-10-23 02:27:38.908 296 18238.77 28.32 52702.39 88888.00 2007-10-23 02:27:39.408 296 18238.81 28.27 52702.44 88888.00 2007-10-23 02:27:39.908 296 18238.90 28.35 52702.35 88888.00 2007-10-23 02:27:40.408 296 18238.99 28.40 52702.32 88888.00 2007-10-23 02:27:40.908 296 18238.78 28.45 52702.33 88888.00 2007-10-23 02:27:41.408 296 18238.65 28.42 52702.21 88888.00 2007-10-23 02:27:41.908 296 18238.52 28.41 52702.13 88888.00 2007-10-23 02:27:42.408 296 18238.57 28.33 52702.16 88888.00 2007-10-23 02:27:42.908 296 18238.64 28.30 52702.15 88888.00 2007-10-23 02:27:43.408 296 18238.51 28.26 52702.14 88888.00 2007-10-23 02:27:43.908 296 18238.49 28.16 52702.21 88888.00 2007-10-23 02:27:44.408 296 18238.63 28.19 52702.29 88888.00 2007-10-23 02:27:44.908 296 18238.76 28.26 52702.32 88888.00 2007-10-23 02:27:45.408 296 18238.76 28.29 52702.28 88888.00 2007-10-23 02:27:45.908 296 18238.73 28.32 52702.33 88888.00 2007-10-23 02:27:46.408 296 18238.66 28.25 52702.33 88888.00 2007-10-23 02:27:46.908 296 18238.66 28.25 52702.35 88888.00 2007-10-23 02:27:47.408 296 18238.73 28.25 52702.25 88888.00 2007-10-23 02:27:47.908 296 18238.72 28.26 52702.25 88888.00 2007-10-23 02:27:48.408 296 18238.86 28.30 52702.26 88888.00 2007-10-23 02:27:48.908 296 18238.89 28.41 52702.32 88888.00 2007-10-23 02:27:49.408 296 18238.88 28.37 52702.26 88888.00 2007-10-23 02:27:49.908 296 18238.99 28.33 52702.26 88888.00 2007-10-23 02:27:50.408 296 18239.05 28.32 52702.31 88888.00 2007-10-23 02:27:50.908 296 18239.01 28.30 52702.32 88888.00 2007-10-23 02:27:51.408 296 18238.95 28.31 52702.31 88888.00 2007-10-23 02:27:51.908 296 18238.95 28.35 52702.38 88888.00 2007-10-23 02:27:52.408 296 18238.88 28.40 52702.37 88888.00 2007-10-23 02:27:52.908 296 18238.90 28.31 52702.29 88888.00 2007-10-23 02:27:53.408 296 18238.95 28.34 52702.27 88888.00 2007-10-23 02:27:53.908 296 18238.92 28.33 52702.33 88888.00 2007-10-23 02:27:54.408 296 18238.90 28.32 52702.35 88888.00 2007-10-23 02:27:54.908 296 18238.90 28.36 52702.25 88888.00 2007-10-23 02:27:55.408 296 18238.89 28.29 52702.16 88888.00 2007-10-23 02:27:55.908 296 18238.97 28.21 52702.18 88888.00 2007-10-23 02:27:56.408 296 18238.96 28.24 52702.20 88888.00 2007-10-23 02:27:56.908 296 18238.97 28.16 52702.28 88888.00 2007-10-23 02:27:57.408 296 18238.92 28.07 52702.26 88888.00 2007-10-23 02:27:57.908 296 18238.86 28.05 52702.39 88888.00 2007-10-23 02:27:58.408 296 18238.74 28.03 52702.43 88888.00 2007-10-23 02:27:58.908 296 18238.66 28.08 52702.38 88888.00 2007-10-23 02:27:59.408 296 18238.67 28.15 52702.28 88888.00 2007-10-23 02:27:59.908 296 18238.65 28.15 52702.26 88888.00 2007-10-23 02:28:00.408 296 18238.75 28.12 52702.26 88888.00 2007-10-23 02:28:00.908 296 18238.70 28.16 52702.17 88888.00 2007-10-23 02:28:01.408 296 18238.77 28.26 52702.09 88888.00 2007-10-23 02:28:01.908 296 18238.87 28.27 52702.14 88888.00 2007-10-23 02:28:02.408 296 18238.79 28.22 52702.16 88888.00 2007-10-23 02:28:02.908 296 18238.74 28.35 52702.17 88888.00 2007-10-23 02:28:03.408 296 18238.68 28.39 52702.19 88888.00 2007-10-23 02:28:03.908 296 18238.76 28.34 52702.20 88888.00 2007-10-23 02:28:04.408 296 18238.87 28.33 52702.25 88888.00 2007-10-23 02:28:04.908 296 18238.95 28.30 52702.33 88888.00 2007-10-23 02:28:05.408 296 18238.97 28.15 52702.31 88888.00 2007-10-23 02:28:05.908 296 18238.95 28.10 52702.35 88888.00 2007-10-23 02:28:06.408 296 18238.82 28.16 52702.31 88888.00 2007-10-23 02:28:06.908 296 18238.78 28.28 52702.24 88888.00 2007-10-23 02:28:07.408 296 18238.77 28.22 52702.15 88888.00 2007-10-23 02:28:07.908 296 18238.76 28.26 52702.21 88888.00 2007-10-23 02:28:08.408 296 18238.83 28.21 52702.18 88888.00 2007-10-23 02:28:08.908 296 18238.97 28.27 52701.94 88888.00 2007-10-23 02:28:09.408 296 18239.03 28.30 52701.94 88888.00 2007-10-23 02:28:09.908 296 18239.04 28.28 52702.05 88888.00 2007-10-23 02:28:10.408 296 18239.00 28.24 52702.16 88888.00 2007-10-23 02:28:10.908 296 18239.08 28.29 52702.13 88888.00 2007-10-23 02:28:11.408 296 18239.04 28.31 52701.98 88888.00 2007-10-23 02:28:11.908 296 18239.04 28.35 52702.12 88888.00 2007-10-23 02:28:12.408 296 18239.07 28.34 52702.24 88888.00 2007-10-23 02:28:12.908 296 18239.00 28.32 52702.11 88888.00 2007-10-23 02:28:13.408 296 18238.98 28.41 52702.12 88888.00 2007-10-23 02:28:13.908 296 18239.00 28.41 52702.13 88888.00 2007-10-23 02:28:14.408 296 18239.05 28.31 52702.06 88888.00 2007-10-23 02:28:14.908 296 18239.01 28.34 52702.06 88888.00 2007-10-23 02:28:15.408 296 18239.03 28.42 52702.08 88888.00 2007-10-23 02:28:15.908 296 18238.97 28.48 52701.94 88888.00 2007-10-23 02:28:16.408 296 18238.85 28.46 52701.96 88888.00 2007-10-23 02:28:16.908 296 18238.95 28.42 52702.07 88888.00 2007-10-23 02:28:17.408 296 18238.99 28.42 52702.17 88888.00 2007-10-23 02:28:17.908 296 18239.01 28.35 52702.18 88888.00 2007-10-23 02:28:18.408 296 18239.10 28.35 52702.16 88888.00 2007-10-23 02:28:18.908 296 18239.16 28.35 52702.21 88888.00 2007-10-23 02:28:19.408 296 18239.06 28.24 52702.23 88888.00 2007-10-23 02:28:19.908 296 18239.01 28.30 52702.16 88888.00 2007-10-23 02:28:20.408 296 18239.00 28.33 52702.19 88888.00 2007-10-23 02:28:20.908 296 18239.04 28.30 52702.26 88888.00 2007-10-23 02:28:21.408 296 18239.01 28.23 52702.27 88888.00 2007-10-23 02:28:21.908 296 18238.96 28.22 52702.24 88888.00 2007-10-23 02:28:22.408 296 18238.90 28.24 52702.08 88888.00 2007-10-23 02:28:22.908 296 18238.87 28.24 52702.14 88888.00 2007-10-23 02:28:23.408 296 18238.87 28.25 52702.23 88888.00 2007-10-23 02:28:23.908 296 18238.79 28.23 52702.18 88888.00 2007-10-23 02:28:24.408 296 18238.66 28.16 52702.27 88888.00 2007-10-23 02:28:24.908 296 18238.66 28.10 52702.29 88888.00 2007-10-23 02:28:25.408 296 18238.76 28.08 52702.39 88888.00 2007-10-23 02:28:25.908 296 18238.76 28.10 52702.32 88888.00 2007-10-23 02:28:26.408 296 18238.73 28.18 52702.30 88888.00 2007-10-23 02:28:26.908 296 18238.73 28.26 52702.37 88888.00 2007-10-23 02:28:27.408 296 18238.75 28.22 52702.37 88888.00 2007-10-23 02:28:27.908 296 18238.70 28.21 52702.36 88888.00 2007-10-23 02:28:28.408 296 18238.76 28.24 52702.35 88888.00 2007-10-23 02:28:28.908 296 18238.81 28.23 52702.27 88888.00 2007-10-23 02:28:29.408 296 18238.90 28.13 52702.27 88888.00 2007-10-23 02:28:29.908 296 18238.89 28.03 52702.20 88888.00 2007-10-23 02:28:30.408 296 18238.92 28.01 52702.17 88888.00 2007-10-23 02:28:30.908 296 18238.70 28.08 52702.31 88888.00 2007-10-23 02:28:31.408 296 18238.67 28.20 52702.29 88888.00 2007-10-23 02:28:31.908 296 18238.76 28.25 52702.16 88888.00 2007-10-23 02:28:32.408 296 18238.73 28.16 52702.08 88888.00 2007-10-23 02:28:32.908 296 18238.76 28.11 52702.19 88888.00 2007-10-23 02:28:33.408 296 18238.77 28.12 52702.26 88888.00 2007-10-23 02:28:33.908 296 18238.77 28.21 52702.23 88888.00 2007-10-23 02:28:34.408 296 18238.73 28.16 52702.17 88888.00 2007-10-23 02:28:34.908 296 18238.67 28.12 52702.13 88888.00 2007-10-23 02:28:35.408 296 18238.74 28.16 52702.09 88888.00 2007-10-23 02:28:35.908 296 18238.74 28.12 52702.02 88888.00 2007-10-23 02:28:36.408 296 18238.75 28.14 52702.03 88888.00 2007-10-23 02:28:36.908 296 18238.66 28.09 52702.03 88888.00 2007-10-23 02:28:37.408 296 18238.71 28.06 52702.11 88888.00 2007-10-23 02:28:37.908 296 18238.73 28.12 52702.12 88888.00 2007-10-23 02:28:38.408 296 18238.81 28.10 52702.05 88888.00 2007-10-23 02:28:38.908 296 18238.83 28.10 52702.04 88888.00 2007-10-23 02:28:39.408 296 18238.89 28.14 52702.12 88888.00 2007-10-23 02:28:39.908 296 18238.84 28.11 52702.18 88888.00 2007-10-23 02:28:40.408 296 18238.75 28.07 52702.23 88888.00 2007-10-23 02:28:40.908 296 18238.74 28.08 52702.26 88888.00 2007-10-23 02:28:41.408 296 18238.73 28.08 52702.27 88888.00 2007-10-23 02:28:41.908 296 18238.71 27.96 52702.16 88888.00 2007-10-23 02:28:42.408 296 18238.76 27.99 52702.02 88888.00 2007-10-23 02:28:42.908 296 18238.76 28.01 52702.00 88888.00 2007-10-23 02:28:43.408 296 18238.57 27.98 52702.00 88888.00 2007-10-23 02:28:43.908 296 18238.63 28.00 52702.00 88888.00 2007-10-23 02:28:44.408 296 18238.87 28.01 52702.01 88888.00 2007-10-23 02:28:44.908 296 18238.97 28.04 52701.95 88888.00 2007-10-23 02:28:45.408 296 18238.95 28.03 52701.98 88888.00 2007-10-23 02:28:45.908 296 18238.84 27.99 52702.00 88888.00 2007-10-23 02:28:46.408 296 18238.85 28.02 52702.01 88888.00 2007-10-23 02:28:46.908 296 18238.74 28.10 52702.12 88888.00 2007-10-23 02:28:47.408 296 18238.66 28.10 52702.12 88888.00 2007-10-23 02:28:47.908 296 18238.61 28.07 52702.12 88888.00 2007-10-23 02:28:48.408 296 18238.47 28.05 52702.16 88888.00 2007-10-23 02:28:48.908 296 18238.46 27.92 52702.14 88888.00 2007-10-23 02:28:49.408 296 18238.45 27.88 52702.13 88888.00 2007-10-23 02:28:49.908 296 18238.39 27.84 52702.21 88888.00 2007-10-23 02:28:50.408 296 18238.44 27.89 52702.12 88888.00 2007-10-23 02:28:50.908 296 18238.51 27.90 52702.01 88888.00 2007-10-23 02:28:51.408 296 18238.57 27.95 52701.95 88888.00 2007-10-23 02:28:51.908 296 18238.61 28.01 52701.98 88888.00 2007-10-23 02:28:52.408 296 18238.52 27.99 52701.92 88888.00 2007-10-23 02:28:52.908 296 18238.47 27.97 52701.96 88888.00 2007-10-23 02:28:53.408 296 18238.49 27.96 52702.07 88888.00 2007-10-23 02:28:53.908 296 18238.47 27.99 52702.13 88888.00 2007-10-23 02:28:54.408 296 18238.55 28.04 52702.08 88888.00 2007-10-23 02:28:54.908 296 18238.53 28.11 52702.11 88888.00 2007-10-23 02:28:55.408 296 18238.67 28.04 52702.12 88888.00 2007-10-23 02:28:55.908 296 18238.63 28.03 52702.07 88888.00 2007-10-23 02:28:56.408 296 18238.63 27.95 52702.09 88888.00 2007-10-23 02:28:56.908 296 18238.63 27.93 52702.13 88888.00 2007-10-23 02:28:57.408 296 18238.61 27.95 52702.08 88888.00 2007-10-23 02:28:57.908 296 18238.49 27.89 52702.07 88888.00 2007-10-23 02:28:58.408 296 18238.61 27.85 52702.05 88888.00 2007-10-23 02:28:58.908 296 18238.64 27.90 52701.97 88888.00 2007-10-23 02:28:59.408 296 18238.67 27.97 52702.03 88888.00 2007-10-23 02:28:59.908 296 18238.64 27.97 52702.09 88888.00 2007-10-23 02:29:00.408 296 18238.67 28.03 52702.00 88888.00 2007-10-23 02:29:00.908 296 18238.61 27.90 52702.06 88888.00 2007-10-23 02:29:01.408 296 18238.55 27.87 52702.03 88888.00 2007-10-23 02:29:01.908 296 18238.63 27.87 52702.08 88888.00 2007-10-23 02:29:02.408 296 18238.60 27.96 52702.03 88888.00 2007-10-23 02:29:02.908 296 18238.65 27.93 52701.90 88888.00 2007-10-23 02:29:03.408 296 18238.60 27.92 52701.91 88888.00 2007-10-23 02:29:03.908 296 18238.53 27.90 52701.95 88888.00 2007-10-23 02:29:04.408 296 18238.53 27.90 52701.94 88888.00 2007-10-23 02:29:04.908 296 18238.51 27.82 52701.93 88888.00 2007-10-23 02:29:05.408 296 18238.58 27.77 52701.93 88888.00 2007-10-23 02:29:05.908 296 18238.58 27.81 52701.91 88888.00 2007-10-23 02:29:06.408 296 18238.63 27.87 52701.81 88888.00 2007-10-23 02:29:06.908 296 18238.66 27.84 52701.82 88888.00 2007-10-23 02:29:07.408 296 18238.63 27.85 52701.92 88888.00 2007-10-23 02:29:07.908 296 18238.56 27.87 52701.91 88888.00 2007-10-23 02:29:08.408 296 18238.43 27.87 52701.94 88888.00 2007-10-23 02:29:08.908 296 18238.33 27.90 52701.91 88888.00 2007-10-23 02:29:09.408 296 18238.31 27.88 52701.91 88888.00 2007-10-23 02:29:09.908 296 18238.34 27.90 52702.00 88888.00 2007-10-23 02:29:10.408 296 18238.38 27.92 52701.96 88888.00 2007-10-23 02:29:10.908 296 18238.36 27.96 52701.88 88888.00 2007-10-23 02:29:11.408 296 18238.34 27.94 52701.86 88888.00 2007-10-23 02:29:11.908 296 18238.31 27.88 52701.93 88888.00 2007-10-23 02:29:12.408 296 18238.19 27.84 52701.92 88888.00 2007-10-23 02:29:12.908 296 18238.20 27.90 52701.93 88888.00 2007-10-23 02:29:13.408 296 18238.28 28.00 52702.00 88888.00 2007-10-23 02:29:13.908 296 18238.28 28.00 52702.04 88888.00 2007-10-23 02:29:14.408 296 18238.30 27.99 52701.98 88888.00 2007-10-23 02:29:14.908 296 18238.28 27.99 52702.02 88888.00 2007-10-23 02:29:15.408 296 18238.27 27.97 52702.07 88888.00 2007-10-23 02:29:15.908 296 18238.36 27.90 52702.06 88888.00 2007-10-23 02:29:16.408 296 18238.34 27.86 52701.91 88888.00 2007-10-23 02:29:16.908 296 18238.39 27.91 52701.85 88888.00 2007-10-23 02:29:17.408 296 18238.38 27.98 52701.86 88888.00 2007-10-23 02:29:17.908 296 18238.34 27.93 52701.88 88888.00 2007-10-23 02:29:18.408 296 18238.33 27.93 52701.92 88888.00 2007-10-23 02:29:18.908 296 18238.27 28.04 52702.00 88888.00 2007-10-23 02:29:19.408 296 18238.30 28.06 52701.89 88888.00 2007-10-23 02:29:19.908 296 18238.34 27.95 52701.85 88888.00 2007-10-23 02:29:20.408 296 18238.40 27.90 52701.82 88888.00 2007-10-23 02:29:20.908 296 18238.38 27.92 52701.85 88888.00 2007-10-23 02:29:21.408 296 18238.30 28.01 52701.77 88888.00 2007-10-23 02:29:21.908 296 18238.24 28.03 52701.74 88888.00 2007-10-23 02:29:22.408 296 18238.23 27.93 52701.82 88888.00 2007-10-23 02:29:22.908 296 18238.22 27.90 52701.80 88888.00 2007-10-23 02:29:23.408 296 18238.21 27.90 52701.85 88888.00 2007-10-23 02:29:23.908 296 18238.29 27.78 52701.89 88888.00 2007-10-23 02:29:24.408 296 18238.35 27.80 52701.92 88888.00 2007-10-23 02:29:24.908 296 18238.32 27.81 52701.84 88888.00 2007-10-23 02:29:25.408 296 18238.31 27.75 52701.96 88888.00 2007-10-23 02:29:25.908 296 18238.29 27.77 52701.91 88888.00 2007-10-23 02:29:26.408 296 18238.36 27.85 52701.90 88888.00 2007-10-23 02:29:26.908 296 18238.24 27.85 52701.96 88888.00 2007-10-23 02:29:27.408 296 18238.17 27.87 52702.05 88888.00 2007-10-23 02:29:27.908 296 18238.24 27.90 52701.96 88888.00 2007-10-23 02:29:28.408 296 18238.23 27.92 52701.90 88888.00 2007-10-23 02:29:28.908 296 18238.19 27.86 52701.82 88888.00 2007-10-23 02:29:29.408 296 18238.11 27.84 52701.80 88888.00 2007-10-23 02:29:29.908 296 18238.11 27.92 52701.76 88888.00 2007-10-23 02:29:30.408 296 18238.01 27.94 52701.73 88888.00 2007-10-23 02:29:30.908 296 18238.06 27.92 52701.73 88888.00 2007-10-23 02:29:31.408 296 18238.11 27.82 52701.72 88888.00 2007-10-23 02:29:31.908 296 18238.20 27.81 52701.63 88888.00 2007-10-23 02:29:32.408 296 18238.19 27.89 52701.62 88888.00 2007-10-23 02:29:32.908 296 18238.22 27.95 52701.66 88888.00 2007-10-23 02:29:33.408 296 18238.16 27.99 52701.76 88888.00 2007-10-23 02:29:33.908 296 18238.19 28.12 52701.84 88888.00 2007-10-23 02:29:34.408 296 18238.13 28.21 52701.96 88888.00 2007-10-23 02:29:34.908 296 18238.18 28.11 52701.78 88888.00 2007-10-23 02:29:35.408 296 18238.20 28.09 52701.73 88888.00 2007-10-23 02:29:35.908 296 18238.13 28.09 52701.77 88888.00 2007-10-23 02:29:36.408 296 18238.16 28.03 52701.68 88888.00 2007-10-23 02:29:36.908 296 18238.16 27.98 52701.68 88888.00 2007-10-23 02:29:37.408 296 18238.17 28.00 52701.80 88888.00 2007-10-23 02:29:37.908 296 18238.14 28.07 52701.74 88888.00 2007-10-23 02:29:38.408 296 18238.06 28.11 52701.69 88888.00 2007-10-23 02:29:38.908 296 18238.07 28.04 52701.68 88888.00 2007-10-23 02:29:39.408 296 18238.08 27.97 52701.68 88888.00 2007-10-23 02:29:39.908 296 18238.11 27.91 52701.71 88888.00 2007-10-23 02:29:40.408 296 18238.19 27.90 52701.70 88888.00 2007-10-23 02:29:40.908 296 18238.12 27.96 52701.73 88888.00 2007-10-23 02:29:41.408 296 18238.09 28.00 52701.72 88888.00 2007-10-23 02:29:41.908 296 18237.99 28.02 52701.70 88888.00 2007-10-23 02:29:42.408 296 18238.01 28.10 52701.66 88888.00 2007-10-23 02:29:42.908 296 18238.07 28.11 52701.58 88888.00 2007-10-23 02:29:43.408 296 18238.05 28.05 52701.77 88888.00 2007-10-23 02:29:43.908 296 18238.12 28.05 52701.84 88888.00 2007-10-23 02:29:44.408 296 18238.07 27.96 52701.81 88888.00 2007-10-23 02:29:44.908 296 18237.92 27.88 52701.80 88888.00 2007-10-23 02:29:45.408 296 18238.00 27.89 52701.82 88888.00 2007-10-23 02:29:45.908 296 18237.90 27.91 52701.80 88888.00 2007-10-23 02:29:46.408 296 18238.01 28.00 52701.73 88888.00 2007-10-23 02:29:46.908 296 18238.03 27.99 52701.83 88888.00 2007-10-23 02:29:47.408 296 18237.89 27.92 52701.77 88888.00 2007-10-23 02:29:47.908 296 18237.96 27.91 52701.76 88888.00 2007-10-23 02:29:48.408 296 18238.05 27.93 52701.82 88888.00 2007-10-23 02:29:48.908 296 18237.97 27.89 52701.77 88888.00 2007-10-23 02:29:49.408 296 18237.94 27.95 52701.78 88888.00 2007-10-23 02:29:49.908 296 18237.95 27.86 52701.70 88888.00 2007-10-23 02:29:50.408 296 18237.99 27.80 52701.69 88888.00 2007-10-23 02:29:50.908 296 18238.02 27.79 52701.86 88888.00 2007-10-23 02:29:51.408 296 18238.00 27.75 52701.89 88888.00 2007-10-23 02:29:51.908 296 18238.03 27.73 52701.85 88888.00 2007-10-23 02:29:52.408 296 18238.02 27.65 52701.81 88888.00 2007-10-23 02:29:52.908 296 18238.05 27.70 52701.86 88888.00 2007-10-23 02:29:53.408 296 18237.91 27.78 52701.80 88888.00 2007-10-23 02:29:53.908 296 18237.89 27.81 52701.82 88888.00 2007-10-23 02:29:54.408 296 18237.85 27.80 52701.86 88888.00 2007-10-23 02:29:54.908 296 18237.95 27.75 52701.83 88888.00 2007-10-23 02:29:55.408 296 18237.95 27.81 52701.78 88888.00 2007-10-23 02:29:55.908 296 18238.05 27.87 52701.78 88888.00 2007-10-23 02:29:56.408 296 18238.03 27.81 52701.83 88888.00 2007-10-23 02:29:56.908 296 18237.89 27.84 52701.79 88888.00 2007-10-23 02:29:57.408 296 18237.95 27.86 52701.82 88888.00 2007-10-23 02:29:57.908 296 18237.91 27.88 52701.94 88888.00 2007-10-23 02:29:58.408 296 18237.82 27.88 52701.84 88888.00 2007-10-23 02:29:58.908 296 18237.84 27.91 52701.74 88888.00 2007-10-23 02:29:59.408 296 18237.85 27.92 52701.74 88888.00 2007-10-23 02:29:59.908 296 18237.82 27.92 52701.78 88888.00 2007-10-23 02:30:00.408 296 18237.85 27.90 52701.90 88888.00 2007-10-23 02:30:00.908 296 18237.89 27.85 52701.90 88888.00 2007-10-23 02:30:01.408 296 18237.84 27.96 52701.85 88888.00 2007-10-23 02:30:01.908 296 18237.82 27.96 52701.90 88888.00 2007-10-23 02:30:02.408 296 18237.70 27.90 52701.93 88888.00 2007-10-23 02:30:02.908 296 18237.81 27.86 52701.93 88888.00 2007-10-23 02:30:03.408 296 18237.91 27.76 52701.77 88888.00 2007-10-23 02:30:03.908 296 18237.92 27.75 52701.68 88888.00 2007-10-23 02:30:04.408 296 18237.86 27.87 52701.65 88888.00 2007-10-23 02:30:04.908 296 18237.96 27.87 52701.66 88888.00 2007-10-23 02:30:05.408 296 18237.85 27.85 52701.74 88888.00 2007-10-23 02:30:05.908 296 18237.84 27.94 52701.67 88888.00 2007-10-23 02:30:06.408 296 18237.80 27.85 52701.68 88888.00 2007-10-23 02:30:06.908 296 18237.70 27.82 52701.66 88888.00 2007-10-23 02:30:07.408 296 18237.78 27.82 52701.63 88888.00 2007-10-23 02:30:07.908 296 18237.74 27.77 52701.71 88888.00 2007-10-23 02:30:08.408 296 18237.78 27.73 52701.81 88888.00 2007-10-23 02:30:08.908 296 18237.80 27.79 52701.89 88888.00 2007-10-23 02:30:09.408 296 18237.74 27.88 52701.82 88888.00 2007-10-23 02:30:09.908 296 18237.70 27.79 52701.89 88888.00 2007-10-23 02:30:10.408 296 18237.70 27.79 52701.78 88888.00 2007-10-23 02:30:10.908 296 18237.71 27.80 52701.79 88888.00 2007-10-23 02:30:11.408 296 18237.70 27.70 52701.88 88888.00 2007-10-23 02:30:11.908 296 18237.78 27.81 52701.83 88888.00 2007-10-23 02:30:12.408 296 18237.74 27.81 52701.88 88888.00 2007-10-23 02:30:12.908 296 18237.63 27.74 52701.84 88888.00 2007-10-23 02:30:13.408 296 18237.69 27.72 52701.81 88888.00 2007-10-23 02:30:13.908 296 18237.70 27.79 52701.76 88888.00 2007-10-23 02:30:14.408 296 18237.63 27.86 52701.65 88888.00 2007-10-23 02:30:14.908 296 18237.59 27.84 52701.71 88888.00 2007-10-23 02:30:15.408 296 18237.70 27.77 52701.65 88888.00 2007-10-23 02:30:15.908 296 18237.64 27.77 52701.61 88888.00 2007-10-23 02:30:16.408 296 18237.75 27.84 52701.57 88888.00 2007-10-23 02:30:16.908 296 18237.70 27.85 52701.69 88888.00 2007-10-23 02:30:17.408 296 18237.70 27.78 52701.86 88888.00 2007-10-23 02:30:17.908 296 18237.71 27.67 52701.84 88888.00 2007-10-23 02:30:18.408 296 18237.77 27.63 52701.93 88888.00 2007-10-23 02:30:18.908 296 18237.71 27.73 52701.98 88888.00 2007-10-23 02:30:19.408 296 18237.66 27.71 52701.98 88888.00 2007-10-23 02:30:19.908 296 18237.67 27.74 52702.00 88888.00 2007-10-23 02:30:20.408 296 18237.73 27.84 52701.98 88888.00 2007-10-23 02:30:20.908 296 18237.64 27.84 52701.91 88888.00 2007-10-23 02:30:21.408 296 18237.58 27.84 52701.94 88888.00 2007-10-23 02:30:21.908 296 18237.58 27.75 52701.96 88888.00 2007-10-23 02:30:22.408 296 18237.63 27.64 52702.01 88888.00 2007-10-23 02:30:22.908 296 18237.66 27.57 52702.01 88888.00 2007-10-23 02:30:23.408 296 18237.70 27.59 52702.12 88888.00 2007-10-23 02:30:23.908 296 18237.60 27.64 52702.11 88888.00 2007-10-23 02:30:24.408 296 18237.52 27.74 52702.13 88888.00 2007-10-23 02:30:24.908 296 18237.52 27.73 52702.05 88888.00 2007-10-23 02:30:25.408 296 18237.45 27.70 52702.01 88888.00 2007-10-23 02:30:25.908 296 18237.47 27.65 52701.90 88888.00 2007-10-23 02:30:26.408 296 18237.48 27.68 52701.86 88888.00 2007-10-23 02:30:26.908 296 18237.52 27.66 52701.92 88888.00 2007-10-23 02:30:27.408 296 18237.38 27.55 52702.02 88888.00 2007-10-23 02:30:27.908 296 18237.36 27.47 52702.09 88888.00 2007-10-23 02:30:28.408 296 18237.46 27.44 52702.09 88888.00 2007-10-23 02:30:28.908 296 18237.47 27.55 52702.14 88888.00 2007-10-23 02:30:29.408 296 18237.47 27.64 52702.08 88888.00 2007-10-23 02:30:29.908 296 18237.38 27.65 52702.00 88888.00 2007-10-23 02:30:30.408 296 18237.30 27.68 52701.95 88888.00 2007-10-23 02:30:30.908 296 18237.32 27.70 52701.98 88888.00 2007-10-23 02:30:31.408 296 18237.41 27.65 52701.96 88888.00 2007-10-23 02:30:31.908 296 18237.45 27.74 52701.95 88888.00 2007-10-23 02:30:32.408 296 18237.53 27.76 52701.94 88888.00 2007-10-23 02:30:32.908 296 18237.55 27.70 52702.07 88888.00 2007-10-23 02:30:33.408 296 18237.47 27.72 52702.08 88888.00 2007-10-23 02:30:33.908 296 18237.42 27.71 52702.25 88888.00 2007-10-23 02:30:34.408 296 18237.44 27.60 52702.03 88888.00 2007-10-23 02:30:34.908 296 18237.37 27.58 52701.83 88888.00 2007-10-23 02:30:35.408 296 18237.42 27.49 52701.94 88888.00 2007-10-23 02:30:35.908 296 18237.37 27.43 52701.89 88888.00 2007-10-23 02:30:36.408 296 18237.27 27.52 52701.79 88888.00 2007-10-23 02:30:36.908 296 18237.23 27.53 52701.88 88888.00 2007-10-23 02:30:37.408 296 18237.19 27.56 52702.01 88888.00 2007-10-23 02:30:37.908 296 18237.34 27.57 52701.98 88888.00 2007-10-23 02:30:38.408 296 18237.40 27.56 52701.90 88888.00 2007-10-23 02:30:38.908 296 18237.30 27.60 52701.93 88888.00 2007-10-23 02:30:39.408 296 18237.19 27.61 52701.84 88888.00 2007-10-23 02:30:39.908 296 18237.15 27.67 52701.86 88888.00 2007-10-23 02:30:40.408 296 18237.06 27.65 52701.95 88888.00 2007-10-23 02:30:40.908 296 18237.19 27.58 52701.84 88888.00 2007-10-23 02:30:41.408 296 18237.23 27.59 52701.93 88888.00 2007-10-23 02:30:41.908 296 18237.08 27.65 52702.00 88888.00 2007-10-23 02:30:42.408 296 18237.13 27.71 52701.91 88888.00 2007-10-23 02:30:42.908 296 18237.22 27.54 52701.83 88888.00 2007-10-23 02:30:43.408 296 18237.24 27.49 52701.71 88888.00 2007-10-23 02:30:43.908 296 18237.25 27.48 52701.71 88888.00 2007-10-23 02:30:44.408 296 18237.26 27.57 52701.69 88888.00 2007-10-23 02:30:44.908 296 18237.27 27.59 52701.69 88888.00 2007-10-23 02:30:45.408 296 18237.29 27.61 52701.76 88888.00 2007-10-23 02:30:45.908 296 18237.22 27.56 52701.84 88888.00 2007-10-23 02:30:46.408 296 18237.19 27.59 52701.82 88888.00 2007-10-23 02:30:46.908 296 18237.27 27.62 52701.98 88888.00 2007-10-23 02:30:47.408 296 18237.25 27.71 52702.04 88888.00 2007-10-23 02:30:47.908 296 18237.16 27.66 52701.98 88888.00 2007-10-23 02:30:48.408 296 18237.19 27.58 52701.78 88888.00 2007-10-23 02:30:48.908 296 18237.31 27.59 52701.74 88888.00 2007-10-23 02:30:49.408 296 18237.29 27.62 52701.82 88888.00 2007-10-23 02:30:49.908 296 18237.19 27.62 52701.86 88888.00 2007-10-23 02:30:50.408 296 18237.18 27.61 52701.81 88888.00 2007-10-23 02:30:50.908 296 18237.30 27.69 52701.77 88888.00 2007-10-23 02:30:51.408 296 18237.22 27.75 52701.83 88888.00 2007-10-23 02:30:51.908 296 18237.20 27.75 52701.74 88888.00 2007-10-23 02:30:52.408 296 18237.13 27.77 52701.71 88888.00 2007-10-23 02:30:52.908 296 18237.02 27.78 52701.76 88888.00 2007-10-23 02:30:53.408 296 18237.00 27.73 52702.00 88888.00 2007-10-23 02:30:53.908 296 18236.88 27.70 52702.03 88888.00 2007-10-23 02:30:54.408 296 18236.89 27.64 52701.82 88888.00 2007-10-23 02:30:54.908 296 18237.06 27.74 52701.66 88888.00 2007-10-23 02:30:55.408 296 18236.97 27.78 52701.56 88888.00 2007-10-23 02:30:55.908 296 18236.91 27.82 52701.62 88888.00 2007-10-23 02:30:56.408 296 18237.03 27.72 52701.68 88888.00 2007-10-23 02:30:56.908 296 18237.18 27.71 52701.72 88888.00 2007-10-23 02:30:57.408 296 18237.16 27.81 52701.69 88888.00 2007-10-23 02:30:57.908 296 18237.18 27.92 52701.71 88888.00 2007-10-23 02:30:58.408 296 18237.19 28.00 52701.73 88888.00 2007-10-23 02:30:58.908 296 18237.18 27.99 52701.80 88888.00 2007-10-23 02:30:59.408 296 18237.21 27.85 52701.89 88888.00 2007-10-23 02:30:59.908 296 18237.29 27.76 52701.80 88888.00 2007-10-23 02:31:00.408 296 18237.35 27.84 52701.68 88888.00 2007-10-23 02:31:00.908 296 18237.29 27.92 52701.83 88888.00 2007-10-23 02:31:01.408 296 18237.23 27.96 52702.01 88888.00 2007-10-23 02:31:01.908 296 18237.25 27.87 52701.93 88888.00 2007-10-23 02:31:02.408 296 18237.25 27.87 52701.94 88888.00 2007-10-23 02:31:02.908 296 18237.19 27.92 52701.90 88888.00 2007-10-23 02:31:03.408 296 18237.23 27.98 52702.03 88888.00 2007-10-23 02:31:03.908 296 18237.31 27.91 52701.91 88888.00 2007-10-23 02:31:04.408 296 18237.22 27.85 52701.94 88888.00 2007-10-23 02:31:04.908 296 18237.21 27.84 52701.93 88888.00 2007-10-23 02:31:05.408 296 18237.26 27.86 52701.98 88888.00 2007-10-23 02:31:05.908 296 18237.31 27.82 52701.96 88888.00 2007-10-23 02:31:06.408 296 18237.33 27.78 52701.92 88888.00 2007-10-23 02:31:06.908 296 18237.19 27.80 52701.73 88888.00 2007-10-23 02:31:07.408 296 18237.23 27.85 52701.79 88888.00 2007-10-23 02:31:07.908 296 18237.18 27.94 52701.95 88888.00 2007-10-23 02:31:08.408 296 18236.81 27.93 52702.02 88888.00 2007-10-23 02:31:08.908 296 18236.99 27.82 52701.93 88888.00 2007-10-23 02:31:09.408 296 18237.10 27.79 52701.79 88888.00 2007-10-23 02:31:09.908 296 18237.14 27.84 52701.85 88888.00 2007-10-23 02:31:10.408 296 18237.10 27.84 52701.83 88888.00 2007-10-23 02:31:10.908 296 18237.16 27.87 52701.77 88888.00 2007-10-23 02:31:11.408 296 18237.25 27.80 52701.76 88888.00 2007-10-23 02:31:11.908 296 18237.20 27.76 52701.91 88888.00 2007-10-23 02:31:12.408 296 18237.12 27.80 52701.89 88888.00 2007-10-23 02:31:12.908 296 18237.25 27.88 52701.97 88888.00 2007-10-23 02:31:13.408 296 18237.32 27.91 52702.02 88888.00 2007-10-23 02:31:13.908 296 18237.11 27.97 52702.02 88888.00 2007-10-23 02:31:14.408 296 18237.05 27.78 52702.03 88888.00 2007-10-23 02:31:14.908 296 18237.12 27.69 52702.04 88888.00 2007-10-23 02:31:15.408 296 18237.13 27.78 52702.05 88888.00 2007-10-23 02:31:15.908 296 18237.02 27.86 52702.07 88888.00 2007-10-23 02:31:16.408 296 18237.11 27.92 52702.06 88888.00 2007-10-23 02:31:16.908 296 18236.97 27.86 52702.07 88888.00 2007-10-23 02:31:17.408 296 18236.97 27.89 52702.04 88888.00 2007-10-23 02:31:17.908 296 18236.78 27.87 52702.07 88888.00 2007-10-23 02:31:18.408 296 18236.69 27.85 52701.96 88888.00 2007-10-23 02:31:18.908 296 18236.90 27.80 52701.81 88888.00 2007-10-23 02:31:19.408 296 18236.98 27.82 52701.91 88888.00 2007-10-23 02:31:19.908 296 18236.91 27.76 52701.89 88888.00 2007-10-23 02:31:20.408 296 18236.92 27.76 52701.79 88888.00 2007-10-23 02:31:20.908 296 18236.88 27.92 52701.88 88888.00 2007-10-23 02:31:21.408 296 18236.71 27.85 52701.92 88888.00 2007-10-23 02:31:21.908 296 18236.84 27.87 52701.97 88888.00 2007-10-23 02:31:22.408 296 18236.88 27.84 52702.08 88888.00 2007-10-23 02:31:22.908 296 18236.92 27.75 52702.05 88888.00 2007-10-23 02:31:23.408 296 18237.00 27.71 52701.92 88888.00 2007-10-23 02:31:23.908 296 18236.93 27.69 52701.83 88888.00 2007-10-23 02:31:24.408 296 18236.84 27.71 52701.89 88888.00 2007-10-23 02:31:24.908 296 18236.89 27.75 52702.00 88888.00 2007-10-23 02:31:25.408 296 18236.93 27.69 52701.98 88888.00 2007-10-23 02:31:25.908 296 18236.93 27.60 52701.94 88888.00 2007-10-23 02:31:26.408 296 18236.93 27.55 52702.00 88888.00 2007-10-23 02:31:26.908 296 18236.92 27.54 52702.12 88888.00 2007-10-23 02:31:27.408 296 18236.92 27.60 52702.16 88888.00 2007-10-23 02:31:27.908 296 18236.88 27.61 52702.13 88888.00 2007-10-23 02:31:28.408 296 18237.06 27.67 52702.05 88888.00 2007-10-23 02:31:28.908 296 18236.79 27.78 52702.03 88888.00 2007-10-23 02:31:29.408 296 18236.72 27.75 52702.03 88888.00 2007-10-23 02:31:29.908 296 18236.72 27.70 52702.07 88888.00 2007-10-23 02:31:30.408 296 18236.72 27.78 52702.13 88888.00 2007-10-23 02:31:30.908 296 18236.68 27.80 52702.18 88888.00 2007-10-23 02:31:31.408 296 18236.71 27.81 52702.08 88888.00 2007-10-23 02:31:31.908 296 18236.62 27.88 52702.08 88888.00 2007-10-23 02:31:32.408 296 18236.58 27.90 52702.12 88888.00 2007-10-23 02:31:32.908 296 18236.67 27.80 52702.02 88888.00 2007-10-23 02:31:33.408 296 18236.61 27.78 52701.96 88888.00 2007-10-23 02:31:33.908 296 18236.57 27.75 52702.00 88888.00 2007-10-23 02:31:34.408 296 18236.64 27.73 52701.97 88888.00 2007-10-23 02:31:34.908 296 18236.68 27.93 52701.91 88888.00 2007-10-23 02:31:35.408 296 18236.76 27.89 52701.85 88888.00 2007-10-23 02:31:35.908 296 18236.62 27.84 52701.84 88888.00 2007-10-23 02:31:36.408 296 18236.60 27.93 52701.72 88888.00 2007-10-23 02:31:36.908 296 18236.69 27.87 52701.69 88888.00 2007-10-23 02:31:37.408 296 18236.83 27.86 52701.69 88888.00 2007-10-23 02:31:37.908 296 18236.70 27.78 52701.71 88888.00 2007-10-23 02:31:38.408 296 18236.73 27.72 52701.72 88888.00 2007-10-23 02:31:38.908 296 18236.64 27.67 52701.89 88888.00 2007-10-23 02:31:39.408 296 18236.57 27.70 52701.92 88888.00 2007-10-23 02:31:39.908 296 18236.60 27.70 52701.84 88888.00 2007-10-23 02:31:40.408 296 18236.60 27.76 52701.89 88888.00 2007-10-23 02:31:40.908 296 18236.66 27.74 52701.94 88888.00 2007-10-23 02:31:41.408 296 18236.59 27.62 52701.89 88888.00 2007-10-23 02:31:41.908 296 18236.55 27.61 52701.82 88888.00 2007-10-23 02:31:42.408 296 18236.56 27.67 52701.96 88888.00 2007-10-23 02:31:42.908 296 18236.57 27.75 52702.06 88888.00 2007-10-23 02:31:43.408 296 18236.65 27.82 52701.96 88888.00 2007-10-23 02:31:43.908 296 18236.70 27.94 52701.85 88888.00 2007-10-23 02:31:44.408 296 18236.64 27.96 52701.86 88888.00 2007-10-23 02:31:44.908 296 18236.66 27.93 52701.93 88888.00 2007-10-23 02:31:45.408 296 18236.68 27.92 52702.00 88888.00 2007-10-23 02:31:45.908 296 18236.62 27.90 52701.91 88888.00 2007-10-23 02:31:46.408 296 18236.73 28.08 52701.66 88888.00 2007-10-23 02:31:46.908 296 18236.75 28.06 52701.59 88888.00 2007-10-23 02:31:47.408 296 18236.62 27.94 52701.76 88888.00 2007-10-23 02:31:47.908 296 18236.57 27.90 52701.80 88888.00 2007-10-23 02:31:48.408 296 18236.56 27.94 52701.89 88888.00 2007-10-23 02:31:48.908 296 18236.69 27.96 52701.88 88888.00 2007-10-23 02:31:49.408 296 18236.62 27.93 52701.73 88888.00 2007-10-23 02:31:49.908 296 18236.53 28.00 52701.74 88888.00 2007-10-23 02:31:50.408 296 18236.56 28.02 52701.98 88888.00 2007-10-23 02:31:50.908 296 18236.57 28.02 52701.91 88888.00 2007-10-23 02:31:51.408 296 18236.58 28.01 52701.93 88888.00 2007-10-23 02:31:51.908 296 18236.60 27.91 52702.03 88888.00 2007-10-23 02:31:52.408 296 18236.57 27.90 52702.03 88888.00 2007-10-23 02:31:52.908 296 18236.58 27.94 52701.98 88888.00 2007-10-23 02:31:53.408 296 18236.64 27.88 52702.12 88888.00 2007-10-23 02:31:53.908 296 18236.56 27.90 52702.11 88888.00 2007-10-23 02:31:54.408 296 18236.40 28.00 52702.08 88888.00 2007-10-23 02:31:54.908 296 18236.54 28.06 52702.16 88888.00 2007-10-23 02:31:55.408 296 18236.61 28.06 52702.20 88888.00 2007-10-23 02:31:55.908 296 18236.51 28.06 52702.24 88888.00 2007-10-23 02:31:56.408 296 18236.47 28.01 52702.17 88888.00 2007-10-23 02:31:56.908 296 18236.49 27.96 52702.21 88888.00 2007-10-23 02:31:57.408 296 18236.45 28.05 52702.26 88888.00 2007-10-23 02:31:57.908 296 18236.36 28.03 52702.17 88888.00 2007-10-23 02:31:58.408 296 18236.49 27.93 52702.09 88888.00 2007-10-23 02:31:58.908 296 18236.53 28.01 52702.02 88888.00 2007-10-23 02:31:59.408 296 18236.44 28.07 52702.03 88888.00 2007-10-23 02:31:59.908 296 18236.35 27.99 52702.14 88888.00 2007-10-23 02:32:00.408 296 18236.36 27.77 52702.11 88888.00 2007-10-23 02:32:00.908 296 18236.35 27.89 52702.05 88888.00 2007-10-23 02:32:01.408 296 18236.27 27.96 52701.92 88888.00 2007-10-23 02:32:01.908 296 18236.19 27.98 52701.88 88888.00 2007-10-23 02:32:02.408 296 18236.24 27.98 52701.84 88888.00 2007-10-23 02:32:02.908 296 18236.35 27.98 52701.80 88888.00 2007-10-23 02:32:03.408 296 18236.48 28.00 52701.85 88888.00 2007-10-23 02:32:03.908 296 18236.48 28.04 52701.92 88888.00 2007-10-23 02:32:04.408 296 18236.32 28.00 52702.01 88888.00 2007-10-23 02:32:04.908 296 18236.26 28.03 52702.04 88888.00 2007-10-23 02:32:05.408 296 18236.32 27.99 52702.12 88888.00 2007-10-23 02:32:05.908 296 18236.35 27.93 52702.00 88888.00 2007-10-23 02:32:06.408 296 18236.32 27.90 52701.96 88888.00 2007-10-23 02:32:06.908 296 18236.37 27.92 52701.77 88888.00 2007-10-23 02:32:07.408 296 18236.46 27.98 52701.74 88888.00 2007-10-23 02:32:07.908 296 18236.37 28.09 52702.07 88888.00 2007-10-23 02:32:08.408 296 18236.35 28.07 52702.33 88888.00 2007-10-23 02:32:08.908 296 18236.39 27.94 52702.24 88888.00 2007-10-23 02:32:09.408 296 18236.45 28.03 52702.14 88888.00 2007-10-23 02:32:09.908 296 18236.43 27.99 52702.12 88888.00 2007-10-23 02:32:10.408 296 18236.33 27.96 52702.18 88888.00 2007-10-23 02:32:10.908 296 18236.29 28.01 52702.11 88888.00 2007-10-23 02:32:11.408 296 18236.37 27.94 52702.07 88888.00 2007-10-23 02:32:11.908 296 18236.32 27.98 52702.06 88888.00 2007-10-23 02:32:12.408 296 18236.26 27.92 52702.03 88888.00 2007-10-23 02:32:12.908 296 18236.27 27.81 52702.07 88888.00 2007-10-23 02:32:13.408 296 18236.29 27.81 52702.05 88888.00 2007-10-23 02:32:13.908 296 18236.22 27.81 52701.95 88888.00 2007-10-23 02:32:14.408 296 18236.13 27.71 52702.08 88888.00 2007-10-23 02:32:14.908 296 18236.17 27.70 52701.96 88888.00 2007-10-23 02:32:15.408 296 18236.29 27.77 52702.03 88888.00 2007-10-23 02:32:15.908 296 18236.30 27.86 52702.17 88888.00 2007-10-23 02:32:16.408 296 18236.17 27.94 52702.17 88888.00 2007-10-23 02:32:16.908 296 18236.24 27.92 52702.07 88888.00 2007-10-23 02:32:17.408 296 18236.24 27.93 52702.14 88888.00 2007-10-23 02:32:17.908 296 18236.18 27.98 52702.06 88888.00 2007-10-23 02:32:18.408 296 18236.22 27.86 52702.07 88888.00 2007-10-23 02:32:18.908 296 18236.18 27.92 52702.03 88888.00 2007-10-23 02:32:19.408 296 18236.22 27.92 52702.00 88888.00 2007-10-23 02:32:19.908 296 18236.27 27.91 52702.24 88888.00 2007-10-23 02:32:20.408 296 18236.29 27.95 52702.12 88888.00 2007-10-23 02:32:20.908 296 18236.26 27.97 52702.03 88888.00 2007-10-23 02:32:21.408 296 18236.34 27.89 52702.05 88888.00 2007-10-23 02:32:21.908 296 18236.35 27.82 52702.12 88888.00 2007-10-23 02:32:22.408 296 18236.30 27.86 52702.14 88888.00 2007-10-23 02:32:22.908 296 18236.36 27.86 52702.09 88888.00 2007-10-23 02:32:23.408 296 18236.30 27.90 52702.11 88888.00 2007-10-23 02:32:23.908 296 18236.30 27.96 52702.00 88888.00 2007-10-23 02:32:24.408 296 18236.24 27.92 52701.95 88888.00 2007-10-23 02:32:24.908 296 18236.25 27.86 52702.00 88888.00 2007-10-23 02:32:25.408 296 18236.23 27.80 52701.91 88888.00 2007-10-23 02:32:25.908 296 18236.16 27.94 52701.93 88888.00 2007-10-23 02:32:26.408 296 18236.07 28.03 52701.95 88888.00 2007-10-23 02:32:26.908 296 18236.15 27.93 52701.92 88888.00 2007-10-23 02:32:27.408 296 18236.15 27.96 52701.95 88888.00 2007-10-23 02:32:27.908 296 18236.34 27.91 52701.97 88888.00 2007-10-23 02:32:28.408 296 18236.34 27.79 52701.98 88888.00 2007-10-23 02:32:28.908 296 18236.39 27.93 52702.00 88888.00 2007-10-23 02:32:29.408 296 18236.34 27.94 52702.01 88888.00 2007-10-23 02:32:29.908 296 18236.15 27.92 52702.06 88888.00 2007-10-23 02:32:30.408 296 18236.23 27.84 52702.07 88888.00 2007-10-23 02:32:30.908 296 18236.30 27.88 52702.05 88888.00 2007-10-23 02:32:31.408 296 18236.17 27.88 52702.05 88888.00 2007-10-23 02:32:31.908 296 18236.12 27.90 52702.08 88888.00 2007-10-23 02:32:32.408 296 18236.05 27.89 52702.07 88888.00 2007-10-23 02:32:32.908 296 18236.17 27.90 52702.11 88888.00 2007-10-23 02:32:33.408 296 18236.07 27.90 52702.17 88888.00 2007-10-23 02:32:33.908 296 18236.05 27.97 52702.18 88888.00 2007-10-23 02:32:34.408 296 18236.03 27.99 52702.07 88888.00 2007-10-23 02:32:34.908 296 18236.08 28.00 52702.08 88888.00 2007-10-23 02:32:35.408 296 18236.21 28.04 52702.15 88888.00 2007-10-23 02:32:35.908 296 18236.27 28.06 52702.27 88888.00 2007-10-23 02:32:36.408 296 18236.36 28.02 52702.37 88888.00 2007-10-23 02:32:36.908 296 18236.29 27.98 52702.29 88888.00 2007-10-23 02:32:37.408 296 18236.26 27.98 52702.30 88888.00 2007-10-23 02:32:37.908 296 18236.71 27.94 52702.29 88888.00 2007-10-23 02:32:38.408 296 18236.73 27.97 52702.17 88888.00 2007-10-23 02:32:38.908 296 18236.47 27.93 52702.13 88888.00 2007-10-23 02:32:39.408 296 18236.57 27.96 52702.13 88888.00 2007-10-23 02:32:39.908 296 18236.66 27.95 52702.08 88888.00 2007-10-23 02:32:40.408 296 18236.55 28.02 52702.04 88888.00 2007-10-23 02:32:40.908 296 18236.51 28.04 52702.17 88888.00 2007-10-23 02:32:41.408 296 18236.51 28.15 52702.21 88888.00 2007-10-23 02:32:41.908 296 18236.25 28.09 52702.13 88888.00 2007-10-23 02:32:42.408 296 18236.21 27.97 52702.04 88888.00 2007-10-23 02:32:42.908 296 18236.28 27.98 52702.06 88888.00 2007-10-23 02:32:43.408 296 18236.23 27.97 52702.15 88888.00 2007-10-23 02:32:43.908 296 18236.18 27.95 52702.21 88888.00 2007-10-23 02:32:44.408 296 18236.21 28.09 52702.25 88888.00 2007-10-23 02:32:44.908 296 18236.18 28.13 52702.21 88888.00 2007-10-23 02:32:45.408 296 18236.08 28.19 52702.18 88888.00 2007-10-23 02:32:45.908 296 18236.17 28.08 52702.11 88888.00 2007-10-23 02:32:46.408 296 18236.14 28.03 52702.04 88888.00 2007-10-23 02:32:46.908 296 18236.06 28.08 52702.08 88888.00 2007-10-23 02:32:47.408 296 18235.97 28.03 52702.14 88888.00 2007-10-23 02:32:47.908 296 18235.95 28.00 52702.12 88888.00 2007-10-23 02:32:48.408 296 18235.99 28.08 52702.18 88888.00 2007-10-23 02:32:48.908 296 18236.04 28.04 52702.15 88888.00 2007-10-23 02:32:49.408 296 18236.05 28.00 52702.17 88888.00 2007-10-23 02:32:49.908 296 18236.03 28.04 52702.09 88888.00 2007-10-23 02:32:50.408 296 18235.96 28.09 52702.14 88888.00 2007-10-23 02:32:50.908 296 18236.00 28.00 52702.19 88888.00 2007-10-23 02:32:51.408 296 18236.10 27.96 52702.28 88888.00 2007-10-23 02:32:51.908 296 18236.08 28.06 52702.14 88888.00 2007-10-23 02:32:52.408 296 18236.06 28.16 52702.11 88888.00 2007-10-23 02:32:52.908 296 18235.96 28.21 52702.13 88888.00 2007-10-23 02:32:53.408 296 18235.94 28.25 52702.09 88888.00 2007-10-23 02:32:53.908 296 18235.93 28.29 52702.11 88888.00 2007-10-23 02:32:54.408 296 18235.91 28.23 52702.14 88888.00 2007-10-23 02:32:54.908 296 18235.92 28.16 52702.14 88888.00 2007-10-23 02:32:55.408 296 18235.91 28.16 52702.18 88888.00 2007-10-23 02:32:55.908 296 18235.89 28.14 52702.19 88888.00 2007-10-23 02:32:56.408 296 18235.90 28.12 52702.13 88888.00 2007-10-23 02:32:56.908 296 18235.97 28.13 52702.11 88888.00 2007-10-23 02:32:57.408 296 18236.00 28.15 52702.06 88888.00 2007-10-23 02:32:57.908 296 18236.00 28.18 52702.06 88888.00 2007-10-23 02:32:58.408 296 18235.95 28.24 52702.14 88888.00 2007-10-23 02:32:58.908 296 18236.04 28.14 52702.14 88888.00 2007-10-23 02:32:59.408 296 18236.15 28.12 52702.08 88888.00 2007-10-23 02:32:59.908 296 18236.10 28.22 52702.11 88888.00 2007-10-23 02:33:00.408 296 18236.11 28.28 52702.17 88888.00 2007-10-23 02:33:00.908 296 18236.06 28.23 52702.12 88888.00 2007-10-23 02:33:01.408 296 18235.99 28.19 52702.04 88888.00 2007-10-23 02:33:01.908 296 18235.94 28.25 52702.07 88888.00 2007-10-23 02:33:02.408 296 18235.89 28.23 52702.12 88888.00 2007-10-23 02:33:02.908 296 18235.74 28.24 52701.95 88888.00 2007-10-23 02:33:03.408 296 18235.71 28.26 52701.86 88888.00 2007-10-23 02:33:03.908 296 18235.81 28.36 52702.00 88888.00 2007-10-23 02:33:04.408 296 18235.91 28.32 52701.95 88888.00 2007-10-23 02:33:04.908 296 18235.92 28.23 52702.00 88888.00 2007-10-23 02:33:05.408 296 18235.97 28.33 52702.09 88888.00 2007-10-23 02:33:05.908 296 18235.97 28.35 52702.15 88888.00 2007-10-23 02:33:06.408 296 18235.94 28.32 52702.21 88888.00 2007-10-23 02:33:06.908 296 18235.91 28.27 52702.19 88888.00 2007-10-23 02:33:07.408 296 18235.96 28.32 52702.19 88888.00 2007-10-23 02:33:07.908 296 18236.02 28.32 52702.21 88888.00 2007-10-23 02:33:08.408 296 18236.00 28.22 52702.33 88888.00 2007-10-23 02:33:08.908 296 18235.92 28.27 52702.43 88888.00 2007-10-23 02:33:09.408 296 18236.05 28.29 52702.41 88888.00 2007-10-23 02:33:09.908 296 18235.99 28.27 52702.29 88888.00 2007-10-23 02:33:10.408 296 18235.91 28.32 52702.24 88888.00 2007-10-23 02:33:10.908 296 18236.03 28.30 52702.17 88888.00 2007-10-23 02:33:11.408 296 18235.92 28.24 52702.19 88888.00 2007-10-23 02:33:11.908 296 18235.92 28.25 52702.23 88888.00 2007-10-23 02:33:12.408 296 18235.92 28.26 52702.28 88888.00 2007-10-23 02:33:12.908 296 18235.93 28.18 52702.32 88888.00 2007-10-23 02:33:13.408 296 18235.91 28.21 52702.18 88888.00 2007-10-23 02:33:13.908 296 18236.01 28.29 52702.16 88888.00 2007-10-23 02:33:14.408 296 18235.91 28.26 52702.27 88888.00 2007-10-23 02:33:14.908 296 18235.90 28.25 52702.32 88888.00 2007-10-23 02:33:15.408 296 18235.94 28.26 52702.35 88888.00 2007-10-23 02:33:15.908 296 18235.94 28.35 52702.32 88888.00 2007-10-23 02:33:16.408 296 18235.86 28.35 52702.28 88888.00 2007-10-23 02:33:16.908 296 18235.85 28.26 52702.29 88888.00 2007-10-23 02:33:17.408 296 18235.93 28.30 52702.27 88888.00 2007-10-23 02:33:17.908 296 18235.82 28.31 52702.26 88888.00 2007-10-23 02:33:18.408 296 18235.80 28.33 52702.27 88888.00 2007-10-23 02:33:18.908 296 18235.79 28.31 52702.27 88888.00 2007-10-23 02:33:19.408 296 18235.73 28.32 52702.17 88888.00 2007-10-23 02:33:19.908 296 18235.78 28.36 52702.13 88888.00 2007-10-23 02:33:20.408 296 18235.81 28.40 52702.20 88888.00 2007-10-23 02:33:20.908 296 18235.75 28.37 52702.32 88888.00 2007-10-23 02:33:21.408 296 18235.79 28.42 52702.35 88888.00 2007-10-23 02:33:21.908 296 18235.73 28.42 52702.21 88888.00 2007-10-23 02:33:22.408 296 18235.67 28.40 52702.12 88888.00 2007-10-23 02:33:22.908 296 18235.70 28.41 52702.15 88888.00 2007-10-23 02:33:23.408 296 18235.78 28.42 52702.06 88888.00 2007-10-23 02:33:23.908 296 18235.81 28.43 52702.06 88888.00 2007-10-23 02:33:24.408 296 18235.78 28.48 52702.04 88888.00 2007-10-23 02:33:24.908 296 18235.86 28.54 52702.11 88888.00 2007-10-23 02:33:25.408 296 18235.83 28.47 52701.96 88888.00 2007-10-23 02:33:25.908 296 18235.77 28.46 52702.04 88888.00 2007-10-23 02:33:26.408 296 18235.79 28.52 52702.13 88888.00 2007-10-23 02:33:26.908 296 18235.81 28.57 52702.11 88888.00 2007-10-23 02:33:27.408 296 18235.84 28.52 52702.12 88888.00 2007-10-23 02:33:27.908 296 18235.75 28.43 52702.09 88888.00 2007-10-23 02:33:28.408 296 18235.73 28.35 52702.20 88888.00 2007-10-23 02:33:28.908 296 18235.82 28.34 52702.19 88888.00 2007-10-23 02:33:29.408 296 18235.94 28.35 52702.08 88888.00 2007-10-23 02:33:29.908 296 18235.91 28.42 52702.09 88888.00 2007-10-23 02:33:30.408 296 18235.92 28.31 52702.17 88888.00 2007-10-23 02:33:30.908 296 18235.92 28.24 52702.20 88888.00 2007-10-23 02:33:31.408 296 18235.94 28.33 52702.24 88888.00 2007-10-23 02:33:31.908 296 18235.92 28.45 52702.25 88888.00 2007-10-23 02:33:32.408 296 18235.88 28.49 52702.14 88888.00 2007-10-23 02:33:32.908 296 18235.91 28.47 52702.18 88888.00 2007-10-23 02:33:33.408 296 18235.97 28.46 52702.31 88888.00 2007-10-23 02:33:33.908 296 18235.93 28.53 52702.31 88888.00 2007-10-23 02:33:34.408 296 18235.89 28.58 52702.38 88888.00 2007-10-23 02:33:34.908 296 18235.88 28.59 52702.32 88888.00 2007-10-23 02:33:35.408 296 18235.88 28.61 52702.18 88888.00 2007-10-23 02:33:35.908 296 18235.97 28.68 52702.11 88888.00 2007-10-23 02:33:36.408 296 18235.94 28.73 52702.09 88888.00 2007-10-23 02:33:36.908 296 18235.93 28.64 52702.06 88888.00 2007-10-23 02:33:37.408 296 18235.94 28.52 52702.02 88888.00 2007-10-23 02:33:37.908 296 18235.90 28.67 52702.04 88888.00 2007-10-23 02:33:38.408 296 18235.90 28.78 52702.16 88888.00 2007-10-23 02:33:38.908 296 18235.84 28.90 52702.23 88888.00 2007-10-23 02:33:39.408 296 18235.90 28.93 52702.24 88888.00 2007-10-23 02:33:39.908 296 18235.90 28.88 52702.30 88888.00 2007-10-23 02:33:40.408 296 18235.71 28.87 52702.23 88888.00 2007-10-23 02:33:40.908 296 18235.67 28.87 52702.18 88888.00 2007-10-23 02:33:41.408 296 18235.79 28.79 52702.24 88888.00 2007-10-23 02:33:41.908 296 18235.69 28.80 52702.16 88888.00 2007-10-23 02:33:42.408 296 18235.66 28.78 52702.25 88888.00 2007-10-23 02:33:42.908 296 18235.72 28.84 52702.25 88888.00 2007-10-23 02:33:43.408 296 18235.78 28.82 52702.23 88888.00 2007-10-23 02:33:43.908 296 18235.78 28.84 52702.19 88888.00 2007-10-23 02:33:44.408 296 18235.71 28.94 52702.24 88888.00 2007-10-23 02:33:44.908 296 18235.64 28.98 52702.18 88888.00 2007-10-23 02:33:45.408 296 18235.63 29.00 52702.09 88888.00 2007-10-23 02:33:45.908 296 18235.64 28.93 52701.96 88888.00 2007-10-23 02:33:46.408 296 18235.69 28.88 52701.92 88888.00 2007-10-23 02:33:46.908 296 18235.69 28.78 52702.00 88888.00 2007-10-23 02:33:47.408 296 18235.75 28.79 52702.14 88888.00 2007-10-23 02:33:47.908 296 18235.81 28.78 52702.13 88888.00 2007-10-23 02:33:48.408 296 18235.84 28.82 52702.23 88888.00 2007-10-23 02:33:48.908 296 18235.85 28.91 52702.17 88888.00 2007-10-23 02:33:49.408 296 18235.85 28.81 52702.05 88888.00 2007-10-23 02:33:49.908 296 18235.93 28.80 52702.01 88888.00 2007-10-23 02:33:50.408 296 18235.85 28.74 52702.11 88888.00 2007-10-23 02:33:50.908 296 18235.84 28.82 52702.29 88888.00 2007-10-23 02:33:51.408 296 18235.92 28.79 52702.39 88888.00 2007-10-23 02:33:51.908 296 18235.88 28.86 52702.26 88888.00 2007-10-23 02:33:52.408 296 18235.85 28.86 52702.23 88888.00 2007-10-23 02:33:52.908 296 18235.93 28.88 52702.30 88888.00 2007-10-23 02:33:53.408 296 18235.93 28.84 52702.26 88888.00 2007-10-23 02:33:53.908 296 18235.79 28.77 52702.23 88888.00 2007-10-23 02:33:54.408 296 18235.78 28.84 52702.15 88888.00 2007-10-23 02:33:54.908 296 18235.90 28.82 52702.18 88888.00 2007-10-23 02:33:55.408 296 18235.90 28.88 52702.25 88888.00 2007-10-23 02:33:55.908 296 18235.86 28.94 52702.23 88888.00 2007-10-23 02:33:56.408 296 18235.84 28.88 52702.17 88888.00 2007-10-23 02:33:56.908 296 18235.82 28.82 52702.06 88888.00 2007-10-23 02:33:57.408 296 18235.77 28.89 52702.13 88888.00 2007-10-23 02:33:57.908 296 18235.78 28.81 52702.16 88888.00 2007-10-23 02:33:58.408 296 18235.73 28.86 52702.17 88888.00 2007-10-23 02:33:58.908 296 18235.57 28.87 52702.08 88888.00 2007-10-23 02:33:59.408 296 18235.64 28.89 52702.07 88888.00 2007-10-23 02:33:59.908 296 18235.71 28.90 52702.30 88888.00 2007-10-23 02:34:00.408 296 18235.74 28.93 52702.32 88888.00 2007-10-23 02:34:00.908 296 18235.64 28.91 52702.23 88888.00 2007-10-23 02:34:01.408 296 18235.62 28.91 52702.16 88888.00 2007-10-23 02:34:01.908 296 18235.69 28.92 52702.19 88888.00 2007-10-23 02:34:02.408 296 18235.84 28.88 52702.23 88888.00 2007-10-23 02:34:02.908 296 18235.85 28.85 52702.20 88888.00 2007-10-23 02:34:03.408 296 18235.77 28.82 52702.29 88888.00 2007-10-23 02:34:03.908 296 18235.71 28.93 52702.31 88888.00 2007-10-23 02:34:04.408 296 18235.73 28.96 52702.17 88888.00 2007-10-23 02:34:04.908 296 18235.69 29.02 52702.04 88888.00 2007-10-23 02:34:05.408 296 18235.64 29.05 52702.11 88888.00 2007-10-23 02:34:05.908 296 18235.70 28.95 52702.09 88888.00 2007-10-23 02:34:06.408 296 18235.73 28.88 52702.14 88888.00 2007-10-23 02:34:06.908 296 18235.73 28.88 52702.14 88888.00 2007-10-23 02:34:07.408 296 18235.80 28.99 52702.24 88888.00 2007-10-23 02:34:07.908 296 18235.79 29.04 52702.21 88888.00 2007-10-23 02:34:08.408 296 18235.80 29.06 52702.20 88888.00 2007-10-23 02:34:08.908 296 18235.91 28.98 52702.26 88888.00 2007-10-23 02:34:09.408 296 18235.99 28.95 52702.26 88888.00 2007-10-23 02:34:09.908 296 18235.82 29.01 52702.25 88888.00 2007-10-23 02:34:10.408 296 18235.83 28.97 52702.29 88888.00 2007-10-23 02:34:10.908 296 18235.88 28.97 52702.26 88888.00 2007-10-23 02:34:11.408 296 18235.96 28.96 52702.30 88888.00 2007-10-23 02:34:11.908 296 18236.02 28.94 52702.23 88888.00 2007-10-23 02:34:12.408 296 18235.86 28.92 52702.20 88888.00 2007-10-23 02:34:12.908 296 18235.81 28.93 52702.30 88888.00 2007-10-23 02:34:13.408 296 18235.92 28.93 52702.38 88888.00 2007-10-23 02:34:13.908 296 18235.88 28.87 52702.39 88888.00 2007-10-23 02:34:14.408 296 18235.88 28.80 52702.38 88888.00 2007-10-23 02:34:14.908 296 18235.89 28.77 52702.30 88888.00 2007-10-23 02:34:15.408 296 18235.91 28.80 52702.25 88888.00 2007-10-23 02:34:15.908 296 18235.96 28.91 52702.31 88888.00 2007-10-23 02:34:16.408 296 18235.99 28.92 52702.43 88888.00 2007-10-23 02:34:16.908 296 18235.90 28.91 52702.51 88888.00 2007-10-23 02:34:17.408 296 18235.93 28.91 52702.51 88888.00 2007-10-23 02:34:17.908 296 18235.99 28.92 52702.42 88888.00 2007-10-23 02:34:18.408 296 18236.00 28.95 52702.48 88888.00 2007-10-23 02:34:18.908 296 18236.02 28.96 52702.51 88888.00 2007-10-23 02:34:19.408 296 18235.95 28.92 52702.59 88888.00 2007-10-23 02:34:19.908 296 18235.79 28.84 52702.61 88888.00 2007-10-23 02:34:20.408 296 18235.81 28.78 52702.46 88888.00 2007-10-23 02:34:20.908 296 18235.81 28.70 52702.36 88888.00 2007-10-23 02:34:21.408 296 18235.84 28.75 52702.23 88888.00 2007-10-23 02:34:21.908 296 18235.95 28.78 52702.38 88888.00 2007-10-23 02:34:22.408 296 18235.96 28.84 52702.48 88888.00 2007-10-23 02:34:22.908 296 18236.01 28.85 52702.40 88888.00 2007-10-23 02:34:23.408 296 18235.95 28.84 52702.27 88888.00 2007-10-23 02:34:23.908 296 18235.82 28.84 52702.05 88888.00 2007-10-23 02:34:24.408 296 18235.80 28.82 52702.12 88888.00 2007-10-23 02:34:24.908 296 18235.79 28.79 52702.23 88888.00 2007-10-23 02:34:25.408 296 18235.84 28.84 52702.26 88888.00 2007-10-23 02:34:25.908 296 18235.85 28.94 52702.21 88888.00 2007-10-23 02:34:26.408 296 18235.79 28.80 52702.29 88888.00 2007-10-23 02:34:26.908 296 18235.73 28.71 52702.38 88888.00 2007-10-23 02:34:27.408 296 18235.77 28.65 52702.27 88888.00 2007-10-23 02:34:27.908 296 18235.80 28.75 52702.26 88888.00 2007-10-23 02:34:28.408 296 18235.73 28.81 52702.29 88888.00 2007-10-23 02:34:28.908 296 18235.81 28.84 52702.29 88888.00 2007-10-23 02:34:29.408 296 18235.92 28.77 52702.26 88888.00 2007-10-23 02:34:29.908 296 18235.78 28.76 52702.35 88888.00 2007-10-23 02:34:30.408 296 18235.75 28.78 52702.43 88888.00 2007-10-23 02:34:30.908 296 18235.82 28.84 52702.36 88888.00 2007-10-23 02:34:31.408 296 18235.79 28.90 52702.28 88888.00 2007-10-23 02:34:31.908 296 18235.74 28.74 52702.21 88888.00 2007-10-23 02:34:32.408 296 18235.72 28.72 52702.20 88888.00 2007-10-23 02:34:32.908 296 18235.81 28.80 52702.24 88888.00 2007-10-23 02:34:33.408 296 18235.75 28.79 52702.26 88888.00 2007-10-23 02:34:33.908 296 18235.86 28.80 52702.30 88888.00 2007-10-23 02:34:34.408 296 18235.95 28.87 52702.21 88888.00 2007-10-23 02:34:34.908 296 18235.86 28.90 52702.11 88888.00 2007-10-23 02:34:35.408 296 18235.89 28.84 52702.12 88888.00 2007-10-23 02:34:35.908 296 18235.75 28.81 52702.16 88888.00 2007-10-23 02:34:36.408 296 18235.83 28.78 52702.19 88888.00 2007-10-23 02:34:36.908 296 18235.82 28.74 52702.15 88888.00 2007-10-23 02:34:37.408 296 18235.80 28.77 52702.11 88888.00 2007-10-23 02:34:37.908 296 18235.79 28.77 52702.09 88888.00 2007-10-23 02:34:38.408 296 18235.73 28.84 52702.16 88888.00 2007-10-23 02:34:38.908 296 18235.78 28.82 52702.07 88888.00 2007-10-23 02:34:39.408 296 18235.82 28.81 52702.12 88888.00 2007-10-23 02:34:39.908 296 18235.80 28.90 52702.00 88888.00 2007-10-23 02:34:40.408 296 18235.69 28.90 52701.80 88888.00 2007-10-23 02:34:40.908 296 18235.69 28.91 52701.83 88888.00 2007-10-23 02:34:41.408 296 18235.67 28.85 52702.00 88888.00 2007-10-23 02:34:41.908 296 18235.64 28.86 52702.13 88888.00 2007-10-23 02:34:42.408 296 18235.68 28.85 52702.21 88888.00 2007-10-23 02:34:42.908 296 18235.73 28.81 52702.23 88888.00 2007-10-23 02:34:43.408 296 18235.64 28.79 52702.26 88888.00 2007-10-23 02:34:43.908 296 18235.58 28.80 52702.16 88888.00 2007-10-23 02:34:44.405 296 18235.64 28.85 52702.17 88888.00 2007-10-23 02:34:44.905 296 18235.62 28.79 52702.27 88888.00 2007-10-23 02:34:45.405 296 18235.58 28.71 52702.32 88888.00 2007-10-23 02:34:45.905 296 18235.63 28.74 52702.30 88888.00 2007-10-23 02:34:46.405 296 18235.49 28.77 52702.17 88888.00 2007-10-23 02:34:46.905 296 18235.54 28.76 52702.16 88888.00 2007-10-23 02:34:47.405 296 18235.70 28.76 52702.18 88888.00 2007-10-23 02:34:47.905 296 18235.67 28.75 52702.17 88888.00 2007-10-23 02:34:48.405 296 18235.61 28.78 52702.21 88888.00 2007-10-23 02:34:48.905 296 18235.61 28.86 52702.20 88888.00 2007-10-23 02:34:49.405 296 18235.67 28.78 52702.12 88888.00 2007-10-23 02:34:49.905 296 18235.70 28.78 52702.03 88888.00 2007-10-23 02:34:50.405 296 18235.63 28.79 52702.02 88888.00 2007-10-23 02:34:50.905 296 18235.56 28.79 52702.17 88888.00 2007-10-23 02:34:51.405 296 18235.51 28.78 52702.23 88888.00 2007-10-23 02:34:51.905 296 18235.61 28.86 52702.33 88888.00 2007-10-23 02:34:52.405 296 18235.73 28.90 52702.28 88888.00 2007-10-23 02:34:52.905 296 18235.81 28.94 52702.32 88888.00 2007-10-23 02:34:53.405 296 18235.66 28.96 52702.29 88888.00 2007-10-23 02:34:53.905 296 18235.61 28.87 52702.31 88888.00 2007-10-23 02:34:54.405 296 18235.64 28.81 52702.31 88888.00 2007-10-23 02:34:54.905 296 18235.62 28.82 52702.23 88888.00 2007-10-23 02:34:55.405 296 18235.62 28.82 52702.33 88888.00 2007-10-23 02:34:55.905 296 18235.66 28.91 52702.44 88888.00 2007-10-23 02:34:56.405 296 18235.66 28.90 52702.36 88888.00 2007-10-23 02:34:56.905 296 18235.66 28.89 52702.38 88888.00 2007-10-23 02:34:57.405 296 18235.64 28.77 52702.29 88888.00 2007-10-23 02:34:57.905 296 18235.60 28.68 52702.28 88888.00 2007-10-23 02:34:58.405 296 18235.67 28.71 52702.43 88888.00 2007-10-23 02:34:58.905 296 18235.72 28.78 52702.39 88888.00 2007-10-23 02:34:59.405 296 18235.72 28.87 52702.36 88888.00 2007-10-23 02:34:59.905 296 18235.64 28.87 52702.39 88888.00 2007-10-23 02:35:00.405 296 18235.69 28.82 52702.38 88888.00 2007-10-23 02:35:00.905 296 18235.67 28.80 52702.47 88888.00 2007-10-23 02:35:01.405 296 18235.61 28.85 52702.46 88888.00 2007-10-23 02:35:01.905 296 18235.70 28.80 52702.26 88888.00 2007-10-23 02:35:02.405 296 18235.66 28.84 52702.12 88888.00 2007-10-23 02:35:02.905 296 18235.57 28.89 52702.20 88888.00 2007-10-23 02:35:03.405 296 18235.52 28.91 52702.30 88888.00 2007-10-23 02:35:03.905 296 18235.53 28.89 52702.36 88888.00 2007-10-23 02:35:04.405 296 18235.61 28.89 52702.49 88888.00 2007-10-23 02:35:04.905 296 18235.59 28.91 52702.65 88888.00 2007-10-23 02:35:05.405 296 18235.64 28.86 52702.52 88888.00 2007-10-23 02:35:05.905 296 18235.79 28.86 52702.40 88888.00 2007-10-23 02:35:06.405 296 18235.79 28.94 52702.41 88888.00 2007-10-23 02:35:06.905 296 18235.72 29.09 52702.40 88888.00 2007-10-23 02:35:07.405 296 18235.69 29.06 52702.25 88888.00 2007-10-23 02:35:07.905 296 18235.70 29.05 52702.41 88888.00 2007-10-23 02:35:08.405 296 18235.51 29.02 52702.54 88888.00 2007-10-23 02:35:08.905 296 18235.57 28.98 52702.58 88888.00 2007-10-23 02:35:09.405 296 18235.66 28.96 52702.59 88888.00 2007-10-23 02:35:09.905 296 18235.67 28.95 52702.63 88888.00 2007-10-23 02:35:10.405 296 18235.81 28.90 52702.50 88888.00 2007-10-23 02:35:10.905 296 18235.86 28.91 52702.43 88888.00 2007-10-23 02:35:11.405 296 18235.84 28.96 52702.36 88888.00 2007-10-23 02:35:11.905 296 18235.85 28.89 52702.26 88888.00 2007-10-23 02:35:12.405 296 18235.82 28.92 52702.30 88888.00 2007-10-23 02:35:12.905 296 18235.78 28.92 52702.38 88888.00 2007-10-23 02:35:13.405 296 18235.82 28.89 52702.41 88888.00 2007-10-23 02:35:13.905 296 18235.83 28.91 52702.42 88888.00 2007-10-23 02:35:14.405 296 18235.91 28.96 52702.50 88888.00 2007-10-23 02:35:14.905 296 18236.08 28.92 52702.46 88888.00 2007-10-23 02:35:15.405 296 18235.91 28.99 52702.30 88888.00 2007-10-23 02:35:15.905 296 18235.84 29.02 52702.27 88888.00 2007-10-23 02:35:16.405 296 18235.77 28.96 52702.26 88888.00 2007-10-23 02:35:16.905 296 18235.66 28.99 52702.21 88888.00 2007-10-23 02:35:17.405 296 18235.58 29.00 52702.12 88888.00 2007-10-23 02:35:17.905 296 18235.62 29.03 52702.30 88888.00 2007-10-23 02:35:18.405 296 18235.80 29.03 52702.50 88888.00 2007-10-23 02:35:18.905 296 18235.84 29.00 52702.59 88888.00 2007-10-23 02:35:19.405 296 18235.83 29.02 52702.63 88888.00 2007-10-23 02:35:19.905 296 18235.72 29.04 52702.63 88888.00 2007-10-23 02:35:20.405 296 18235.83 29.07 52702.66 88888.00 2007-10-23 02:35:20.905 296 18235.69 29.01 52702.65 88888.00 2007-10-23 02:35:21.405 296 18235.66 28.99 52702.50 88888.00 2007-10-23 02:35:21.905 296 18235.83 28.99 52702.36 88888.00 2007-10-23 02:35:22.405 296 18235.89 29.03 52702.42 88888.00 2007-10-23 02:35:22.905 296 18235.84 29.04 52702.44 88888.00 2007-10-23 02:35:23.405 296 18235.73 29.01 52702.43 88888.00 2007-10-23 02:35:23.905 296 18235.73 29.02 52702.48 88888.00 2007-10-23 02:35:24.405 296 18235.72 29.04 52702.49 88888.00 2007-10-23 02:35:24.905 296 18235.73 29.14 52702.37 88888.00 2007-10-23 02:35:25.405 296 18235.69 29.23 52702.46 88888.00 2007-10-23 02:35:25.905 296 18235.77 29.18 52702.52 88888.00 2007-10-23 02:35:26.405 296 18235.84 29.13 52702.55 88888.00 2007-10-23 02:35:26.905 296 18235.74 29.09 52702.55 88888.00 2007-10-23 02:35:27.405 296 18235.70 29.09 52702.54 88888.00 2007-10-23 02:35:27.905 296 18235.66 29.13 52702.54 88888.00 2007-10-23 02:35:28.405 296 18235.67 29.09 52702.58 88888.00 2007-10-23 02:35:28.905 296 18235.73 29.13 52702.64 88888.00 2007-10-23 02:35:29.405 296 18235.73 29.23 52702.74 88888.00 2007-10-23 02:35:29.905 296 18235.67 29.24 52702.78 88888.00 2007-10-23 02:35:30.405 296 18235.69 29.21 52702.74 88888.00 2007-10-23 02:35:30.905 296 18235.73 29.19 52702.56 88888.00 2007-10-23 02:35:31.405 296 18235.91 29.23 52702.48 88888.00 2007-10-23 02:35:31.905 296 18235.75 29.23 52702.40 88888.00 2007-10-23 02:35:32.405 296 18235.64 29.24 52702.35 88888.00 2007-10-23 02:35:32.905 296 18235.67 29.27 52702.35 88888.00 2007-10-23 02:35:33.405 296 18235.62 29.29 52702.41 88888.00 2007-10-23 02:35:33.905 296 18235.57 29.24 52702.49 88888.00 2007-10-23 02:35:34.405 296 18235.58 29.30 52702.44 88888.00 2007-10-23 02:35:34.905 296 18235.68 29.25 52702.30 88888.00 2007-10-23 02:35:35.405 296 18235.68 29.21 52702.25 88888.00 2007-10-23 02:35:35.905 296 18235.62 29.24 52702.44 88888.00 2007-10-23 02:35:36.405 296 18235.58 29.24 52702.41 88888.00 2007-10-23 02:35:36.905 296 18235.61 29.16 52702.33 88888.00 2007-10-23 02:35:37.405 296 18235.58 29.23 52702.36 88888.00 2007-10-23 02:35:37.905 296 18235.47 29.34 52702.48 88888.00 2007-10-23 02:35:38.405 296 18235.58 29.24 52702.56 88888.00 2007-10-23 02:35:38.905 296 18235.64 29.16 52702.59 88888.00 2007-10-23 02:35:39.405 296 18235.73 29.12 52702.50 88888.00 2007-10-23 02:35:39.905 296 18235.73 29.21 52702.42 88888.00 2007-10-23 02:35:40.405 296 18235.69 29.26 52702.52 88888.00 2007-10-23 02:35:40.905 296 18235.68 29.32 52702.59 88888.00 2007-10-23 02:35:41.405 296 18235.57 29.31 52702.60 88888.00 2007-10-23 02:35:41.905 296 18235.63 29.30 52702.54 88888.00 2007-10-23 02:35:42.405 296 18235.62 29.42 52702.46 88888.00 2007-10-23 02:35:42.905 296 18235.63 29.38 52702.43 88888.00 2007-10-23 02:35:43.405 296 18235.62 29.42 52702.49 88888.00 2007-10-23 02:35:43.905 296 18235.58 29.43 52702.52 88888.00 2007-10-23 02:35:44.405 296 18235.66 29.43 52702.52 88888.00 2007-10-23 02:35:44.905 296 18235.71 29.40 52702.43 88888.00 2007-10-23 02:35:45.405 296 18235.53 29.45 52702.41 88888.00 2007-10-23 02:35:45.905 296 18235.63 29.42 52702.46 88888.00 2007-10-23 02:35:46.405 296 18235.68 29.44 52702.31 88888.00 2007-10-23 02:35:46.905 296 18235.61 29.35 52702.25 88888.00 2007-10-23 02:35:47.405 296 18235.68 29.34 52702.39 88888.00 2007-10-23 02:35:47.905 296 18235.86 29.40 52702.48 88888.00 2007-10-23 02:35:48.405 296 18235.77 29.36 52702.44 88888.00 2007-10-23 02:35:48.905 296 18235.60 29.33 52702.33 88888.00 2007-10-23 02:35:49.405 296 18235.59 29.35 52702.43 88888.00 2007-10-23 02:35:49.905 296 18235.61 29.35 52702.49 88888.00 2007-10-23 02:35:50.405 296 18235.69 29.42 52702.53 88888.00 2007-10-23 02:35:50.905 296 18235.74 29.41 52702.65 88888.00 2007-10-23 02:35:51.405 296 18235.84 29.44 52702.59 88888.00 2007-10-23 02:35:51.905 296 18235.81 29.40 52702.61 88888.00 2007-10-23 02:35:52.405 296 18235.68 29.34 52702.56 88888.00 2007-10-23 02:35:52.905 296 18235.72 29.28 52702.59 88888.00 2007-10-23 02:35:53.405 296 18235.80 29.22 52702.59 88888.00 2007-10-23 02:35:53.905 296 18235.71 29.28 52702.54 88888.00 2007-10-23 02:35:54.405 296 18235.61 29.27 52702.64 88888.00 2007-10-23 02:35:54.905 296 18235.68 29.25 52702.64 88888.00 2007-10-23 02:35:55.405 296 18235.80 29.29 52702.69 88888.00 2007-10-23 02:35:55.905 296 18235.77 29.43 52702.64 88888.00 2007-10-23 02:35:56.405 296 18235.79 29.40 52702.52 88888.00 2007-10-23 02:35:56.905 296 18235.81 29.35 52702.53 88888.00 2007-10-23 02:35:57.405 296 18235.91 29.37 52702.47 88888.00 2007-10-23 02:35:57.905 296 18235.80 29.35 52702.50 88888.00 2007-10-23 02:35:58.405 296 18235.67 29.43 52702.55 88888.00 2007-10-23 02:35:58.905 296 18235.64 29.46 52702.54 88888.00 2007-10-23 02:35:59.405 296 18235.73 29.40 52702.54 88888.00 2007-10-23 02:35:59.905 296 18235.75 29.39 52702.36 88888.00 2007-10-23 02:36:00.405 296 18235.80 29.36 52702.32 88888.00 2007-10-23 02:36:00.905 296 18235.82 29.46 52702.38 88888.00 2007-10-23 02:36:01.405 296 18235.78 29.43 52702.49 88888.00 2007-10-23 02:36:01.905 296 18235.78 29.40 52702.48 88888.00 2007-10-23 02:36:02.405 296 18235.91 29.37 52702.54 88888.00 2007-10-23 02:36:02.905 296 18235.84 29.42 52702.54 88888.00 2007-10-23 02:36:03.405 296 18235.72 29.47 52702.55 88888.00 2007-10-23 02:36:03.905 296 18235.67 29.57 52702.55 88888.00 2007-10-23 02:36:04.405 296 18235.67 29.55 52702.65 88888.00 2007-10-23 02:36:04.905 296 18235.64 29.52 52702.74 88888.00 2007-10-23 02:36:05.405 296 18235.67 29.56 52702.61 88888.00 2007-10-23 02:36:05.905 296 18235.67 29.56 52702.55 88888.00 2007-10-23 02:36:06.405 296 18235.71 29.56 52702.60 88888.00 2007-10-23 02:36:06.905 296 18235.70 29.47 52702.62 88888.00 2007-10-23 02:36:07.405 296 18235.69 29.45 52702.53 88888.00 2007-10-23 02:36:07.905 296 18235.56 29.46 52702.60 88888.00 2007-10-23 02:36:08.405 296 18235.47 29.41 52702.69 88888.00 2007-10-23 02:36:08.905 296 18235.61 29.34 52702.60 88888.00 2007-10-23 02:36:09.405 296 18235.69 29.38 52702.49 88888.00 2007-10-23 02:36:09.905 296 18235.78 29.32 52702.53 88888.00 2007-10-23 02:36:10.405 296 18235.67 29.34 52702.62 88888.00 2007-10-23 02:36:10.905 296 18235.62 29.31 52702.69 88888.00 2007-10-23 02:36:11.405 296 18235.61 29.32 52702.65 88888.00 2007-10-23 02:36:11.905 296 18235.68 29.38 52702.53 88888.00 2007-10-23 02:36:12.405 296 18235.70 29.40 52702.48 88888.00 2007-10-23 02:36:12.905 296 18235.73 29.40 52702.54 88888.00 2007-10-23 02:36:13.405 296 18235.72 29.40 52702.48 88888.00 2007-10-23 02:36:13.905 296 18235.74 29.45 52702.47 88888.00 2007-10-23 02:36:14.405 296 18235.67 29.41 52702.54 88888.00 2007-10-23 02:36:14.905 296 18235.63 29.42 52702.55 88888.00 2007-10-23 02:36:15.405 296 18235.56 29.39 52702.61 88888.00 2007-10-23 02:36:15.905 296 18235.39 29.42 52702.58 88888.00 2007-10-23 02:36:16.405 296 18235.53 29.56 52702.52 88888.00 2007-10-23 02:36:16.905 296 18235.53 29.65 52702.60 88888.00 2007-10-23 02:36:17.405 296 18235.40 29.68 52702.65 88888.00 2007-10-23 02:36:17.905 296 18235.35 29.63 52702.62 88888.00 2007-10-23 02:36:18.405 296 18235.41 29.51 52702.55 88888.00 2007-10-23 02:36:18.905 296 18235.48 29.60 52702.59 88888.00 2007-10-23 02:36:19.405 296 18235.56 29.61 52702.54 88888.00 2007-10-23 02:36:19.905 296 18235.54 29.49 52702.49 88888.00 2007-10-23 02:36:20.405 296 18235.50 29.47 52702.56 88888.00 2007-10-23 02:36:20.905 296 18235.38 29.45 52702.49 88888.00 2007-10-23 02:36:21.405 296 18235.41 29.55 52702.59 88888.00 2007-10-23 02:36:21.905 296 18235.43 29.63 52702.61 88888.00 2007-10-23 02:36:22.405 296 18235.51 29.63 52702.58 88888.00 2007-10-23 02:36:22.905 296 18235.50 29.62 52702.63 88888.00 2007-10-23 02:36:23.405 296 18235.40 29.54 52702.64 88888.00 2007-10-23 02:36:23.905 296 18235.36 29.51 52702.55 88888.00 2007-10-23 02:36:24.405 296 18235.31 29.57 52702.42 88888.00 2007-10-23 02:36:24.905 296 18235.39 29.60 52702.52 88888.00 2007-10-23 02:36:25.405 296 18235.40 29.66 52702.58 88888.00 2007-10-23 02:36:25.905 296 18235.42 29.68 52702.58 88888.00 2007-10-23 02:36:26.405 296 18235.45 29.62 52702.60 88888.00 2007-10-23 02:36:26.905 296 18235.57 29.61 52702.52 88888.00 2007-10-23 02:36:27.405 296 18235.51 29.64 52702.50 88888.00 2007-10-23 02:36:27.905 296 18235.41 29.62 52702.54 88888.00 2007-10-23 02:36:28.405 296 18235.40 29.57 52702.52 88888.00 2007-10-23 02:36:28.905 296 18235.47 29.57 52702.47 88888.00 2007-10-23 02:36:29.405 296 18235.57 29.57 52702.53 88888.00 2007-10-23 02:36:29.905 296 18235.49 29.57 52702.49 88888.00 2007-10-23 02:36:30.405 296 18235.48 29.48 52702.55 88888.00 2007-10-23 02:36:30.905 296 18235.64 29.45 52702.51 88888.00 2007-10-23 02:36:31.405 296 18235.63 29.42 52702.44 88888.00 2007-10-23 02:36:31.905 296 18235.63 29.39 52702.48 88888.00 2007-10-23 02:36:32.405 296 18235.60 29.41 52702.54 88888.00 2007-10-23 02:36:32.905 296 18235.57 29.42 52702.54 88888.00 2007-10-23 02:36:33.405 296 18235.69 29.51 52702.54 88888.00 2007-10-23 02:36:33.905 296 18235.67 29.47 52702.58 88888.00 2007-10-23 02:36:34.405 296 18235.53 29.46 52702.51 88888.00 2007-10-23 02:36:34.905 296 18235.47 29.46 52702.44 88888.00 2007-10-23 02:36:35.405 296 18235.57 29.47 52702.46 88888.00 2007-10-23 02:36:35.905 296 18235.51 29.48 52702.59 88888.00 2007-10-23 02:36:36.405 296 18235.43 29.46 52702.69 88888.00 2007-10-23 02:36:36.905 296 18235.53 29.47 52702.70 88888.00 2007-10-23 02:36:37.405 296 18235.45 29.38 52702.72 88888.00 2007-10-23 02:36:37.905 296 18235.45 29.52 52702.72 88888.00 2007-10-23 02:36:38.405 296 18235.48 29.42 52702.69 88888.00 2007-10-23 02:36:38.905 296 18235.47 29.36 52702.61 88888.00 2007-10-23 02:36:39.405 296 18235.46 29.32 52702.61 88888.00 2007-10-23 02:36:39.905 296 18235.54 29.28 52702.61 88888.00 2007-10-23 02:36:40.405 296 18235.56 29.26 52702.59 88888.00 2007-10-23 02:36:40.905 296 18235.45 29.34 52702.60 88888.00 2007-10-23 02:36:41.405 296 18235.50 29.38 52702.52 88888.00 2007-10-23 02:36:41.905 296 18235.57 29.44 52702.47 88888.00 2007-10-23 02:36:42.405 296 18235.40 29.48 52702.51 88888.00 2007-10-23 02:36:42.905 296 18235.38 29.47 52702.43 88888.00 2007-10-23 02:36:43.405 296 18235.42 29.49 52702.46 88888.00 2007-10-23 02:36:43.905 296 18235.38 29.48 52702.52 88888.00 2007-10-23 02:36:44.405 296 18235.48 29.45 52702.54 88888.00 2007-10-23 02:36:44.905 296 18235.45 29.48 52702.55 88888.00 2007-10-23 02:36:45.405 296 18235.45 29.55 52702.52 88888.00 2007-10-23 02:36:45.905 296 18235.49 29.59 52702.46 88888.00 2007-10-23 02:36:46.405 296 18235.52 29.59 52702.38 88888.00 2007-10-23 02:36:46.905 296 18235.42 29.59 52702.35 88888.00 2007-10-23 02:36:47.405 296 18235.36 29.61 52702.36 88888.00 2007-10-23 02:36:47.905 296 18235.45 29.61 52702.41 88888.00 2007-10-23 02:36:48.405 296 18235.49 29.66 52702.43 88888.00 2007-10-23 02:36:48.905 296 18235.61 29.64 52702.41 88888.00 2007-10-23 02:36:49.405 296 18235.48 29.62 52702.43 88888.00 2007-10-23 02:36:49.905 296 18235.56 29.63 52702.39 88888.00 2007-10-23 02:36:50.405 296 18235.58 29.62 52702.33 88888.00 2007-10-23 02:36:50.905 296 18235.49 29.59 52702.26 88888.00 2007-10-23 02:36:51.405 296 18235.42 29.65 52702.28 88888.00 2007-10-23 02:36:51.905 296 18235.40 29.57 52702.29 88888.00 2007-10-23 02:36:52.405 296 18235.41 29.55 52702.38 88888.00 2007-10-23 02:36:52.905 296 18235.54 29.64 52702.38 88888.00 2007-10-23 02:36:53.405 296 18235.46 29.65 52702.44 88888.00 2007-10-23 02:36:53.905 296 18235.53 29.56 52702.56 88888.00 2007-10-23 02:36:54.405 296 18235.54 29.58 52702.65 88888.00 2007-10-23 02:36:54.905 296 18235.54 29.60 52702.56 88888.00 2007-10-23 02:36:55.405 296 18235.50 29.64 52702.50 88888.00 2007-10-23 02:36:55.905 296 18235.40 29.61 52702.51 88888.00 2007-10-23 02:36:56.405 296 18235.46 29.57 52702.48 88888.00 2007-10-23 02:36:56.905 296 18235.36 29.63 52702.42 88888.00 2007-10-23 02:36:57.405 296 18235.29 29.60 52702.50 88888.00 2007-10-23 02:36:57.905 296 18235.38 29.65 52702.63 88888.00 2007-10-23 02:36:58.405 296 18235.49 29.67 52702.66 88888.00 2007-10-23 02:36:58.905 296 18235.49 29.69 52702.60 88888.00 2007-10-23 02:36:59.405 296 18235.59 29.66 52702.48 88888.00 2007-10-23 02:36:59.905 296 18235.61 29.63 52702.49 88888.00 2007-10-23 02:37:00.405 296 18235.58 29.57 52702.53 88888.00 2007-10-23 02:37:00.905 296 18235.59 29.60 52702.56 88888.00 2007-10-23 02:37:01.405 296 18235.63 29.63 52702.60 88888.00 2007-10-23 02:37:01.905 296 18235.57 29.72 52702.61 88888.00 2007-10-23 02:37:02.405 296 18235.50 29.74 52702.59 88888.00 2007-10-23 02:37:02.905 296 18235.61 29.70 52702.73 88888.00 2007-10-23 02:37:03.405 296 18235.54 29.56 52702.73 88888.00 2007-10-23 02:37:03.905 296 18235.54 29.54 52702.58 88888.00 2007-10-23 02:37:04.405 296 18235.54 29.58 52702.55 88888.00 2007-10-23 02:37:04.905 296 18235.53 29.61 52702.55 88888.00 2007-10-23 02:37:05.405 296 18235.47 29.63 52702.52 88888.00 2007-10-23 02:37:05.905 296 18235.48 29.59 52702.54 88888.00 2007-10-23 02:37:06.405 296 18235.62 29.56 52702.56 88888.00 2007-10-23 02:37:06.905 296 18235.56 29.62 52702.44 88888.00 2007-10-23 02:37:07.405 296 18235.46 29.74 52702.52 88888.00 2007-10-23 02:37:07.905 296 18235.49 29.67 52702.53 88888.00 2007-10-23 02:37:08.405 296 18235.46 29.70 52702.49 88888.00 2007-10-23 02:37:08.905 296 18235.61 29.67 52702.47 88888.00 2007-10-23 02:37:09.405 296 18235.49 29.71 52702.58 88888.00 2007-10-23 02:37:09.905 296 18235.50 29.74 52702.56 88888.00 2007-10-23 02:37:10.405 296 18235.47 29.74 52702.53 88888.00 2007-10-23 02:37:10.905 296 18235.51 29.72 52702.58 88888.00 2007-10-23 02:37:11.405 296 18235.41 29.67 52702.61 88888.00 2007-10-23 02:37:11.905 296 18235.30 29.65 52702.69 88888.00 2007-10-23 02:37:12.405 296 18235.30 29.67 52702.62 88888.00 2007-10-23 02:37:12.905 296 18235.29 29.78 52702.55 88888.00 2007-10-23 02:37:13.405 296 18235.43 29.81 52702.62 88888.00 2007-10-23 02:37:13.905 296 18235.41 29.74 52702.72 88888.00 2007-10-23 02:37:14.405 296 18235.36 29.73 52702.65 88888.00 2007-10-23 02:37:14.905 296 18235.37 29.69 52702.71 88888.00 2007-10-23 02:37:15.405 296 18235.41 29.69 52702.87 88888.00 2007-10-23 02:37:15.905 296 18235.42 29.74 52702.83 88888.00 2007-10-23 02:37:16.405 296 18235.35 29.68 52702.88 88888.00 2007-10-23 02:37:16.905 296 18235.35 29.63 52702.82 88888.00 2007-10-23 02:37:17.405 296 18235.49 29.67 52702.75 88888.00 2007-10-23 02:37:17.905 296 18235.48 29.78 52702.73 88888.00 2007-10-23 02:37:18.405 296 18235.57 29.80 52702.69 88888.00 2007-10-23 02:37:18.905 296 18235.45 29.72 52702.70 88888.00 2007-10-23 02:37:19.405 296 18235.37 29.68 52702.77 88888.00 2007-10-23 02:37:19.905 296 18235.49 29.75 52702.87 88888.00 2007-10-23 02:37:20.405 296 18235.50 29.84 52702.81 88888.00 2007-10-23 02:37:20.905 296 18235.43 29.81 52702.81 88888.00 2007-10-23 02:37:21.405 296 18235.32 29.77 52702.93 88888.00 2007-10-23 02:37:21.905 296 18235.29 29.74 52702.85 88888.00 2007-10-23 02:37:22.405 296 18235.32 29.70 52702.87 88888.00 2007-10-23 02:37:22.905 296 18235.34 29.69 52702.85 88888.00 2007-10-23 02:37:23.405 296 18235.36 29.80 52702.75 88888.00 2007-10-23 02:37:23.905 296 18235.27 29.78 52702.71 88888.00 2007-10-23 02:37:24.405 296 18235.28 29.86 52702.71 88888.00 2007-10-23 02:37:24.905 296 18235.35 29.87 52702.62 88888.00 2007-10-23 02:37:25.405 296 18235.42 29.93 52702.56 88888.00 2007-10-23 02:37:25.905 296 18235.43 29.91 52702.61 88888.00 2007-10-23 02:37:26.405 296 18235.36 29.88 52702.61 88888.00 2007-10-23 02:37:26.905 296 18235.41 29.79 52702.71 88888.00 2007-10-23 02:37:27.405 296 18235.41 29.75 52702.73 88888.00 2007-10-23 02:37:27.905 296 18235.41 29.84 52702.69 88888.00 2007-10-23 02:37:28.405 296 18235.26 29.87 52702.65 88888.00 2007-10-23 02:37:28.905 296 18235.27 29.78 52702.86 88888.00 2007-10-23 02:37:29.405 296 18235.35 29.76 52702.79 88888.00 2007-10-23 02:37:29.905 296 18235.38 29.79 52702.78 88888.00 2007-10-23 02:37:30.405 296 18235.36 29.77 52702.91 88888.00 2007-10-23 02:37:30.905 296 18235.35 29.81 52702.96 88888.00 2007-10-23 02:37:31.405 296 18235.37 29.93 52702.90 88888.00 2007-10-23 02:37:31.905 296 18235.49 30.01 52702.84 88888.00 2007-10-23 02:37:32.405 296 18235.53 29.99 52702.85 88888.00 2007-10-23 02:37:32.905 296 18235.53 29.91 52702.81 88888.00 2007-10-23 02:37:33.405 296 18235.47 29.89 52702.77 88888.00 2007-10-23 02:37:33.905 296 18235.40 29.87 52702.75 88888.00 2007-10-23 02:37:34.405 296 18235.41 29.88 52702.69 88888.00 2007-10-23 02:37:34.905 296 18235.38 29.97 52702.74 88888.00 2007-10-23 02:37:35.405 296 18235.41 29.94 52702.73 88888.00 2007-10-23 02:37:35.905 296 18235.48 29.90 52702.69 88888.00 2007-10-23 02:37:36.405 296 18235.41 29.78 52702.85 88888.00 2007-10-23 02:37:36.905 296 18235.47 29.77 52702.84 88888.00 2007-10-23 02:37:37.405 296 18235.45 29.84 52702.62 88888.00 2007-10-23 02:37:37.905 296 18235.37 29.84 52702.42 88888.00 2007-10-23 02:37:38.405 296 18235.36 29.76 52702.61 88888.00 2007-10-23 02:37:38.905 296 18235.30 29.79 52702.75 88888.00 2007-10-23 02:37:39.405 296 18235.28 29.88 52702.70 88888.00 2007-10-23 02:37:39.905 296 18235.40 29.85 52702.66 88888.00 2007-10-23 02:37:40.405 296 18235.40 29.81 52702.63 88888.00 2007-10-23 02:37:40.905 296 18235.47 29.90 52702.55 88888.00 2007-10-23 02:37:41.405 296 18235.59 29.89 52702.55 88888.00 2007-10-23 02:37:41.905 296 18235.52 29.94 52702.74 88888.00 2007-10-23 02:37:42.405 296 18235.51 29.94 52702.78 88888.00 2007-10-23 02:37:42.905 296 18235.56 29.89 52702.82 88888.00 2007-10-23 02:37:43.405 296 18235.50 29.94 52702.95 88888.00 2007-10-23 02:37:43.905 296 18235.53 30.06 52703.02 88888.00 2007-10-23 02:37:44.405 296 18235.57 30.05 52702.95 88888.00 2007-10-23 02:37:44.905 296 18235.56 30.00 52702.93 88888.00 2007-10-23 02:37:45.405 296 18235.50 29.98 52702.90 88888.00 2007-10-23 02:37:45.905 296 18235.59 29.92 52702.84 88888.00 2007-10-23 02:37:46.405 296 18235.58 29.97 52702.83 88888.00 2007-10-23 02:37:46.905 296 18235.60 29.91 52702.74 88888.00 2007-10-23 02:37:47.405 296 18235.56 29.81 52702.73 88888.00 2007-10-23 02:37:47.905 296 18235.67 29.89 52702.73 88888.00 2007-10-23 02:37:48.405 296 18235.83 29.92 52702.69 88888.00 2007-10-23 02:37:48.905 296 18235.74 29.99 52702.77 88888.00 2007-10-23 02:37:49.405 296 18235.69 30.05 52702.85 88888.00 2007-10-23 02:37:49.905 296 18235.77 30.00 52702.85 88888.00 2007-10-23 02:37:50.405 296 18235.69 30.01 52702.76 88888.00 2007-10-23 02:37:50.905 296 18235.66 29.99 52702.75 88888.00 2007-10-23 02:37:51.405 296 18235.74 29.96 52702.75 88888.00 2007-10-23 02:37:51.905 296 18235.79 29.89 52702.65 88888.00 2007-10-23 02:37:52.405 296 18235.71 29.93 52702.48 88888.00 2007-10-23 02:37:52.905 296 18235.91 29.95 52702.48 88888.00 2007-10-23 02:37:53.405 296 18235.95 29.99 52702.60 88888.00 2007-10-23 02:37:53.905 296 18236.01 30.03 52702.61 88888.00 2007-10-23 02:37:54.405 296 18235.89 30.15 52702.55 88888.00 2007-10-23 02:37:54.905 296 18235.64 30.21 52702.59 88888.00 2007-10-23 02:37:55.405 296 18235.39 30.18 52702.54 88888.00 2007-10-23 02:37:55.905 296 18235.40 30.11 52702.48 88888.00 2007-10-23 02:37:56.405 296 18235.58 30.11 52702.47 88888.00 2007-10-23 02:37:56.905 296 18235.62 30.13 52702.55 88888.00 2007-10-23 02:37:57.405 296 18235.54 30.08 52702.43 88888.00 2007-10-23 02:37:57.905 296 18235.52 30.10 52702.54 88888.00 2007-10-23 02:37:58.405 296 18235.61 30.09 52702.62 88888.00 2007-10-23 02:37:58.905 296 18235.63 30.07 52702.67 88888.00 2007-10-23 02:37:59.405 296 18235.74 30.10 52702.66 88888.00 2007-10-23 02:37:59.905 296 18235.80 30.09 52702.65 88888.00 2007-10-23 02:38:00.405 296 18235.61 30.04 52702.63 88888.00 2007-10-23 02:38:00.905 296 18235.59 30.00 52702.63 88888.00 2007-10-23 02:38:01.405 296 18235.75 30.15 52702.56 88888.00 2007-10-23 02:38:01.905 296 18235.81 30.15 52702.69 88888.00 2007-10-23 02:38:02.405 296 18235.82 30.18 52702.67 88888.00 2007-10-23 02:38:02.905 296 18235.86 30.21 52702.70 88888.00 2007-10-23 02:38:03.405 296 18235.84 30.15 52702.74 88888.00 2007-10-23 02:38:03.905 296 18235.62 30.07 52702.89 88888.00 2007-10-23 02:38:04.405 296 18235.56 30.05 52702.84 88888.00 2007-10-23 02:38:04.905 296 18235.54 30.05 52702.70 88888.00 2007-10-23 02:38:05.405 296 18235.43 29.99 52702.64 88888.00 2007-10-23 02:38:05.905 296 18235.38 30.14 52702.66 88888.00 2007-10-23 02:38:06.405 296 18235.38 30.20 52702.72 88888.00 2007-10-23 02:38:06.905 296 18235.30 30.14 52702.73 88888.00 2007-10-23 02:38:07.405 296 18235.29 30.03 52702.70 88888.00 2007-10-23 02:38:07.905 296 18235.27 30.02 52702.64 88888.00 2007-10-23 02:38:08.405 296 18235.38 30.05 52702.64 88888.00 2007-10-23 02:38:08.905 296 18235.35 30.06 52702.79 88888.00 2007-10-23 02:38:09.405 296 18235.38 30.10 52702.67 88888.00 2007-10-23 02:38:09.905 296 18235.38 30.14 52702.62 88888.00 2007-10-23 02:38:10.405 296 18235.41 30.13 52702.52 88888.00 2007-10-23 02:38:10.905 296 18235.27 30.19 52702.48 88888.00 2007-10-23 02:38:11.405 296 18235.26 30.23 52702.55 88888.00 2007-10-23 02:38:11.905 296 18235.35 30.25 52702.54 88888.00 2007-10-23 02:38:12.405 296 18235.31 30.28 52702.62 88888.00 2007-10-23 02:38:12.905 296 18235.35 30.23 52702.54 88888.00 2007-10-23 02:38:13.405 296 18235.27 30.18 52702.46 88888.00 2007-10-23 02:38:13.905 296 18235.25 30.24 52702.50 88888.00 2007-10-23 02:38:14.405 296 18235.27 30.21 52702.52 88888.00 2007-10-23 02:38:14.905 296 18235.25 30.14 52702.59 88888.00 2007-10-23 02:38:15.405 296 18235.36 30.16 52702.48 88888.00 2007-10-23 02:38:15.905 296 18235.38 30.13 52702.36 88888.00 2007-10-23 02:38:16.405 296 18235.27 30.18 52702.39 88888.00 2007-10-23 02:38:16.905 296 18235.29 30.12 52702.60 88888.00 2007-10-23 02:38:17.405 296 18235.26 30.16 52702.66 88888.00 2007-10-23 02:38:17.905 296 18235.26 30.26 52702.66 88888.00 2007-10-23 02:38:18.405 296 18235.28 30.25 52702.76 88888.00 2007-10-23 02:38:18.905 296 18235.28 30.19 52702.75 88888.00 2007-10-23 02:38:19.405 296 18235.29 30.29 52702.69 88888.00 2007-10-23 02:38:19.905 296 18235.23 30.29 52702.58 88888.00 2007-10-23 02:38:20.405 296 18235.13 30.23 52702.65 88888.00 2007-10-23 02:38:20.905 296 18235.17 30.23 52702.65 88888.00 2007-10-23 02:38:21.405 296 18235.25 30.21 52702.70 88888.00 2007-10-23 02:38:21.905 296 18235.26 30.14 52702.72 88888.00 2007-10-23 02:38:22.405 296 18235.25 30.21 52702.71 88888.00 2007-10-23 02:38:22.905 296 18235.28 30.18 52702.87 88888.00 2007-10-23 02:38:23.405 296 18235.29 30.22 52702.93 88888.00 2007-10-23 02:38:23.905 296 18235.24 30.15 52703.04 88888.00 2007-10-23 02:38:24.405 296 18235.15 30.09 52702.93 88888.00 2007-10-23 02:38:24.905 296 18235.17 30.14 52702.86 88888.00 2007-10-23 02:38:25.405 296 18235.25 30.16 52702.89 88888.00 2007-10-23 02:38:25.905 296 18235.34 30.12 52702.77 88888.00 2007-10-23 02:38:26.405 296 18235.34 30.05 52702.71 88888.00 2007-10-23 02:38:26.905 296 18235.29 30.08 52702.71 88888.00 2007-10-23 02:38:27.405 296 18235.21 30.11 52702.76 88888.00 2007-10-23 02:38:27.905 296 18235.28 30.12 52702.85 88888.00 2007-10-23 02:38:28.405 296 18235.36 30.10 52702.79 88888.00 2007-10-23 02:38:28.905 296 18235.32 30.16 52702.83 88888.00 2007-10-23 02:38:29.405 296 18235.27 30.13 52702.83 88888.00 2007-10-23 02:38:29.905 296 18235.32 30.07 52702.86 88888.00 2007-10-23 02:38:30.405 296 18235.23 30.05 52702.87 88888.00 2007-10-23 02:38:30.905 296 18235.19 30.04 52702.84 88888.00 2007-10-23 02:38:31.405 296 18235.19 30.14 52702.87 88888.00 2007-10-23 02:38:31.905 296 18235.27 30.14 52702.88 88888.00 2007-10-23 02:38:32.405 296 18235.29 30.13 52702.87 88888.00 2007-10-23 02:38:32.905 296 18235.19 30.19 52702.84 88888.00 2007-10-23 02:38:33.405 296 18235.16 30.18 52702.89 88888.00 2007-10-23 02:38:33.905 296 18235.13 30.26 52702.87 88888.00 2007-10-23 02:38:34.405 296 18235.16 30.21 52702.93 88888.00 2007-10-23 02:38:34.905 296 18235.19 30.15 52702.99 88888.00 2007-10-23 02:38:35.405 296 18235.23 30.23 52702.94 88888.00 2007-10-23 02:38:35.905 296 18235.36 30.28 52702.89 88888.00 2007-10-23 02:38:36.405 296 18235.45 30.26 52702.86 88888.00 2007-10-23 02:38:36.905 296 18235.32 30.29 52702.88 88888.00 2007-10-23 02:38:37.405 296 18235.23 30.26 52702.82 88888.00 2007-10-23 02:38:37.905 296 18235.26 30.12 52702.93 88888.00 2007-10-23 02:38:38.405 296 18235.27 30.20 52702.99 88888.00 2007-10-23 02:38:38.905 296 18235.30 30.13 52702.94 88888.00 2007-10-23 02:38:39.405 296 18235.28 30.04 52702.93 88888.00 2007-10-23 02:38:39.905 296 18235.28 30.08 52702.82 88888.00 2007-10-23 02:38:40.405 296 18235.26 30.06 52702.84 88888.00 2007-10-23 02:38:40.905 296 18235.37 29.91 52702.70 88888.00 2007-10-23 02:38:41.405 296 18235.40 29.77 52702.83 88888.00 2007-10-23 02:38:41.905 296 18235.30 29.69 52702.82 88888.00 2007-10-23 02:38:42.405 296 18235.38 29.64 52702.86 88888.00 2007-10-23 02:38:42.905 296 18235.38 29.56 52702.95 88888.00 2007-10-23 02:38:43.405 296 18235.26 29.65 52702.94 88888.00 2007-10-23 02:38:43.905 296 18235.51 29.78 52703.05 88888.00 2007-10-23 02:38:44.405 296 18235.67 29.84 52703.09 88888.00 2007-10-23 02:38:44.905 296 18235.48 29.82 52703.10 88888.00 2007-10-23 02:38:45.405 296 18235.36 29.82 52703.05 88888.00 2007-10-23 02:38:45.905 296 18235.46 29.82 52702.97 88888.00 2007-10-23 02:38:46.405 296 18235.50 29.78 52703.00 88888.00 2007-10-23 02:38:46.905 296 18235.49 29.82 52703.08 88888.00 2007-10-23 02:38:47.405 296 18235.37 29.88 52703.11 88888.00 2007-10-23 02:38:47.905 296 18235.42 29.81 52703.24 88888.00 2007-10-23 02:38:48.405 296 18235.64 29.78 52703.17 88888.00 2007-10-23 02:38:48.905 296 18235.73 29.81 52703.09 88888.00 2007-10-23 02:38:49.405 296 18235.72 29.78 52703.09 88888.00 2007-10-23 02:38:49.905 296 18235.85 29.74 52702.93 88888.00 2007-10-23 02:38:50.405 296 18235.85 29.85 52702.82 88888.00 2007-10-23 02:38:50.905 296 18235.70 29.85 52702.82 88888.00 2007-10-23 02:38:51.405 296 18235.56 29.79 52702.89 88888.00 2007-10-23 02:38:51.905 296 18235.53 29.90 52702.93 88888.00 2007-10-23 02:38:52.405 296 18235.45 29.98 52703.02 88888.00 2007-10-23 02:38:52.905 296 18235.36 29.99 52703.06 88888.00 2007-10-23 02:38:53.405 296 18235.41 30.00 52703.04 88888.00 2007-10-23 02:38:53.905 296 18235.43 29.98 52702.93 88888.00 2007-10-23 02:38:54.405 296 18235.46 29.90 52702.96 88888.00 2007-10-23 02:38:54.905 296 18235.42 29.91 52703.08 88888.00 2007-10-23 02:38:55.405 296 18235.54 30.00 52703.10 88888.00 2007-10-23 02:38:55.905 296 18235.48 30.01 52703.24 88888.00 2007-10-23 02:38:56.405 296 18235.38 30.06 52703.27 88888.00 2007-10-23 02:38:56.905 296 18235.46 30.08 52703.23 88888.00 2007-10-23 02:38:57.405 296 18235.49 30.09 52703.18 88888.00 2007-10-23 02:38:57.905 296 18235.47 30.03 52703.09 88888.00 2007-10-23 02:38:58.405 296 18235.70 29.98 52703.05 88888.00 2007-10-23 02:38:58.905 296 18235.86 30.00 52703.06 88888.00 2007-10-23 02:38:59.405 296 18235.69 30.01 52703.05 88888.00 2007-10-23 02:38:59.905 296 18235.72 30.00 52703.00 88888.00 2007-10-23 02:39:00.405 296 18235.74 29.97 52703.09 88888.00 2007-10-23 02:39:00.905 296 18235.82 29.98 52703.20 88888.00 2007-10-23 02:39:01.405 296 18235.90 30.00 52703.36 88888.00 2007-10-23 02:39:01.905 296 18235.85 30.01 52703.34 88888.00 2007-10-23 02:39:02.405 296 18235.77 30.00 52703.28 88888.00 2007-10-23 02:39:02.905 296 18235.80 30.02 52703.24 88888.00 2007-10-23 02:39:03.405 296 18235.81 30.12 52703.12 88888.00 2007-10-23 02:39:03.905 296 18235.83 30.18 52703.22 88888.00 2007-10-23 02:39:04.405 296 18235.85 30.20 52703.29 88888.00 2007-10-23 02:39:04.905 296 18235.73 30.12 52703.23 88888.00 2007-10-23 02:39:05.405 296 18235.88 30.06 52703.25 88888.00 2007-10-23 02:39:05.905 296 18235.91 30.04 52703.37 88888.00 2007-10-23 02:39:06.405 296 18235.92 30.00 52703.27 88888.00 2007-10-23 02:39:06.905 296 18235.85 30.01 52703.13 88888.00 2007-10-23 02:39:07.405 296 18235.74 30.01 52703.12 88888.00 2007-10-23 02:39:07.905 296 18235.68 30.10 52703.17 88888.00 2007-10-23 02:39:08.405 296 18235.77 30.10 52703.17 88888.00 2007-10-23 02:39:08.905 296 18235.79 30.19 52703.14 88888.00 2007-10-23 02:39:09.405 296 18235.75 30.23 52703.13 88888.00 2007-10-23 02:39:09.905 296 18235.57 30.21 52703.20 88888.00 2007-10-23 02:39:10.405 296 18235.48 30.12 52703.12 88888.00 2007-10-23 02:39:10.905 296 18235.46 30.15 52703.13 88888.00 2007-10-23 02:39:11.405 296 18235.42 30.22 52703.11 88888.00 2007-10-23 02:39:11.905 296 18235.41 30.18 52703.11 88888.00 2007-10-23 02:39:12.405 296 18235.56 30.11 52703.18 88888.00 2007-10-23 02:39:12.905 296 18235.48 30.08 52703.22 88888.00 2007-10-23 02:39:13.405 296 18235.40 30.12 52703.29 88888.00 2007-10-23 02:39:13.905 296 18235.42 30.11 52703.23 88888.00 2007-10-23 02:39:14.405 296 18235.51 30.09 52703.16 88888.00 2007-10-23 02:39:14.905 296 18235.50 30.06 52703.13 88888.00 2007-10-23 02:39:15.405 296 18235.46 30.04 52703.01 88888.00 2007-10-23 02:39:15.905 296 18235.37 30.08 52703.00 88888.00 2007-10-23 02:39:16.405 296 18235.35 30.03 52703.01 88888.00 2007-10-23 02:39:16.905 296 18235.29 29.99 52703.00 88888.00 2007-10-23 02:39:17.405 296 18235.32 30.20 52703.02 88888.00 2007-10-23 02:39:17.905 296 18235.29 30.25 52703.04 88888.00 2007-10-23 02:39:18.405 296 18235.40 30.22 52702.93 88888.00 2007-10-23 02:39:18.905 296 18235.57 30.16 52703.05 88888.00 2007-10-23 02:39:19.405 296 18235.47 30.13 52703.19 88888.00 2007-10-23 02:39:19.905 296 18235.39 30.11 52703.14 88888.00 2007-10-23 02:39:20.405 296 18235.32 30.10 52703.10 88888.00 2007-10-23 02:39:20.905 296 18235.39 30.12 52703.08 88888.00 2007-10-23 02:39:21.405 296 18235.36 30.14 52703.09 88888.00 2007-10-23 02:39:21.905 296 18235.46 30.26 52703.08 88888.00 2007-10-23 02:39:22.405 296 18235.49 30.33 52703.14 88888.00 2007-10-23 02:39:22.905 296 18235.66 30.21 52703.10 88888.00 2007-10-23 02:39:23.405 296 18235.73 30.14 52703.08 88888.00 2007-10-23 02:39:23.905 296 18235.52 30.13 52703.13 88888.00 2007-10-23 02:39:24.405 296 18235.37 30.21 52703.18 88888.00 2007-10-23 02:39:24.905 296 18235.38 30.28 52703.25 88888.00 2007-10-23 02:39:25.405 296 18235.48 30.27 52703.24 88888.00 2007-10-23 02:39:25.905 296 18235.56 30.23 52703.12 88888.00 2007-10-23 02:39:26.405 296 18235.51 30.21 52703.18 88888.00 2007-10-23 02:39:26.905 296 18235.50 30.26 52703.09 88888.00 2007-10-23 02:39:27.405 296 18235.48 30.18 52703.13 88888.00 2007-10-23 02:39:27.905 296 18235.60 30.06 52703.20 88888.00 2007-10-23 02:39:28.405 296 18235.46 30.05 52703.23 88888.00 2007-10-23 02:39:28.905 296 18235.41 30.04 52703.29 88888.00 2007-10-23 02:39:29.405 296 18235.42 30.01 52703.19 88888.00 2007-10-23 02:39:29.905 296 18235.32 30.14 52703.27 88888.00 2007-10-23 02:39:30.405 296 18235.30 30.37 52703.31 88888.00 2007-10-23 02:39:30.905 296 18235.32 30.44 52703.19 88888.00 2007-10-23 02:39:31.405 296 18235.46 30.52 52703.18 88888.00 2007-10-23 02:39:31.905 296 18235.39 30.63 52703.24 88888.00 2007-10-23 02:39:32.405 296 18235.39 30.53 52703.29 88888.00 2007-10-23 02:39:32.905 296 18235.46 30.56 52703.24 88888.00 2007-10-23 02:39:33.405 296 18235.28 30.59 52703.14 88888.00 2007-10-23 02:39:33.905 296 18235.23 30.55 52703.00 88888.00 2007-10-23 02:39:34.405 296 18235.27 30.49 52703.10 88888.00 2007-10-23 02:39:34.905 296 18235.38 30.56 52703.22 88888.00 2007-10-23 02:39:35.405 296 18235.35 30.58 52703.23 88888.00 2007-10-23 02:39:35.905 296 18235.29 30.44 52703.25 88888.00 2007-10-23 02:39:36.405 296 18235.32 30.56 52703.32 88888.00 2007-10-23 02:39:36.905 296 18235.29 30.69 52703.32 88888.00 2007-10-23 02:39:37.405 296 18235.32 30.75 52703.20 88888.00 2007-10-23 02:39:37.905 296 18235.31 30.69 52703.31 88888.00 2007-10-23 02:39:38.405 296 18235.40 30.55 52703.28 88888.00 2007-10-23 02:39:38.905 296 18235.47 30.64 52703.17 88888.00 2007-10-23 02:39:39.405 296 18235.41 30.77 52703.18 88888.00 2007-10-23 02:39:39.905 296 18235.35 30.78 52703.11 88888.00 2007-10-23 02:39:40.405 296 18235.32 30.74 52703.02 88888.00 2007-10-23 02:39:40.905 296 18235.38 30.75 52702.96 88888.00 2007-10-23 02:39:41.405 296 18235.45 30.76 52703.02 88888.00 2007-10-23 02:39:41.905 296 18235.53 30.77 52702.99 88888.00 2007-10-23 02:39:42.405 296 18235.51 30.76 52702.96 88888.00 2007-10-23 02:39:42.905 296 18235.52 30.79 52702.89 88888.00 2007-10-23 02:39:43.405 296 18235.57 30.78 52703.02 88888.00 2007-10-23 02:39:43.905 296 18235.64 30.75 52703.16 88888.00 2007-10-23 02:39:44.405 296 18235.64 30.72 52703.27 88888.00 2007-10-23 02:39:44.905 296 18235.61 30.77 52703.30 88888.00 2007-10-23 02:39:45.405 296 18235.54 30.73 52703.24 88888.00 2007-10-23 02:39:45.905 296 18235.62 30.60 52703.10 88888.00 2007-10-23 02:39:46.405 296 18235.71 30.66 52703.00 88888.00 2007-10-23 02:39:46.905 296 18235.66 30.73 52702.95 88888.00 2007-10-23 02:39:47.405 296 18235.77 30.60 52703.05 88888.00 2007-10-23 02:39:47.905 296 18235.74 30.60 52703.07 88888.00 2007-10-23 02:39:48.405 296 18235.56 30.64 52703.08 88888.00 2007-10-23 02:39:48.905 296 18235.60 30.71 52703.27 88888.00 2007-10-23 02:39:49.405 296 18235.71 30.65 52703.27 88888.00 2007-10-23 02:39:49.905 296 18235.73 30.64 52703.28 88888.00 2007-10-23 02:39:50.405 296 18235.78 30.62 52703.23 88888.00 2007-10-23 02:39:50.905 296 18235.69 30.59 52703.25 88888.00 2007-10-23 02:39:51.405 296 18235.54 30.57 52703.21 88888.00 2007-10-23 02:39:51.905 296 18235.69 30.53 52703.30 88888.00 2007-10-23 02:39:52.405 296 18235.63 30.58 52703.24 88888.00 2007-10-23 02:39:52.905 296 18235.63 30.59 52703.30 88888.00 2007-10-23 02:39:53.405 296 18235.63 30.72 52703.34 88888.00 2007-10-23 02:39:53.905 296 18235.62 30.77 52703.34 88888.00 2007-10-23 02:39:54.405 296 18235.64 30.79 52703.29 88888.00 2007-10-23 02:39:54.905 296 18235.52 30.67 52703.30 88888.00 2007-10-23 02:39:55.405 296 18235.66 30.69 52703.31 88888.00 2007-10-23 02:39:55.905 296 18235.49 30.72 52703.29 88888.00 2007-10-23 02:39:56.405 296 18235.42 30.84 52703.32 88888.00 2007-10-23 02:39:56.905 296 18235.48 30.87 52703.22 88888.00 2007-10-23 02:39:57.405 296 18235.45 30.79 52703.21 88888.00 2007-10-23 02:39:57.905 296 18235.39 30.69 52703.27 88888.00 2007-10-23 02:39:58.405 296 18235.38 30.68 52703.29 88888.00 2007-10-23 02:39:58.905 296 18235.37 30.68 52703.20 88888.00 2007-10-23 02:39:59.405 296 18235.45 30.66 52703.13 88888.00 2007-10-23 02:39:59.905 296 18235.59 30.53 52703.13 88888.00 2007-10-23 02:40:00.405 296 18235.59 30.58 52703.11 88888.00 2007-10-23 02:40:00.905 296 18235.58 30.67 52703.08 88888.00 2007-10-23 02:40:01.405 296 18235.63 30.68 52703.08 88888.00 2007-10-23 02:40:01.905 296 18235.51 30.68 52703.19 88888.00 2007-10-23 02:40:02.405 296 18235.41 30.66 52703.30 88888.00 2007-10-23 02:40:02.905 296 18235.49 30.67 52703.19 88888.00 2007-10-23 02:40:03.405 296 18235.63 30.65 52703.13 88888.00 2007-10-23 02:40:03.905 296 18235.48 30.63 52703.18 88888.00 2007-10-23 02:40:04.405 296 18235.54 30.68 52703.16 88888.00 2007-10-23 02:40:04.905 296 18235.52 30.71 52703.17 88888.00 2007-10-23 02:40:05.405 296 18235.60 30.64 52703.11 88888.00 2007-10-23 02:40:05.905 296 18235.68 30.63 52703.20 88888.00 2007-10-23 02:40:06.405 296 18235.72 30.71 52703.14 88888.00 2007-10-23 02:40:06.905 296 18235.80 30.70 52703.14 88888.00 2007-10-23 02:40:07.405 296 18235.73 30.72 52703.22 88888.00 2007-10-23 02:40:07.905 296 18235.53 30.72 52703.29 88888.00 2007-10-23 02:40:08.405 296 18235.52 30.68 52703.20 88888.00 2007-10-23 02:40:08.905 296 18235.63 30.65 52703.19 88888.00 2007-10-23 02:40:09.405 296 18235.59 30.67 52703.08 88888.00 2007-10-23 02:40:09.905 296 18235.54 30.74 52703.07 88888.00 2007-10-23 02:40:10.405 296 18235.64 30.72 52703.02 88888.00 2007-10-23 02:40:10.905 296 18235.59 30.73 52703.06 88888.00 2007-10-23 02:40:11.405 296 18235.63 30.70 52703.11 88888.00 2007-10-23 02:40:11.905 296 18235.80 30.67 52703.22 88888.00 2007-10-23 02:40:12.405 296 18235.78 30.61 52703.28 88888.00 2007-10-23 02:40:12.905 296 18235.70 30.54 52703.23 88888.00 2007-10-23 02:40:13.405 296 18235.68 30.54 52703.21 88888.00 2007-10-23 02:40:13.905 296 18235.83 30.48 52703.22 88888.00 2007-10-23 02:40:14.405 296 18235.75 30.53 52703.11 88888.00 2007-10-23 02:40:14.905 296 18235.63 30.62 52703.20 88888.00 2007-10-23 02:40:15.405 296 18235.70 30.55 52703.21 88888.00 2007-10-23 02:40:15.905 296 18235.71 30.59 52703.16 88888.00 2007-10-23 02:40:16.405 296 18235.82 30.66 52703.19 88888.00 2007-10-23 02:40:16.905 296 18235.88 30.63 52703.36 88888.00 2007-10-23 02:40:17.405 296 18236.07 30.60 52703.32 88888.00 2007-10-23 02:40:17.905 296 18235.94 30.54 52703.28 88888.00 2007-10-23 02:40:18.405 296 18235.79 30.56 52703.27 88888.00 2007-10-23 02:40:18.905 296 18235.78 30.67 52703.37 88888.00 2007-10-23 02:40:19.405 296 18235.80 30.75 52703.29 88888.00 2007-10-23 02:40:19.905 296 18235.72 30.80 52703.31 88888.00 2007-10-23 02:40:20.405 296 18235.68 30.72 52703.36 88888.00 2007-10-23 02:40:20.905 296 18235.64 30.68 52703.37 88888.00 2007-10-23 02:40:21.405 296 18235.68 30.65 52703.34 88888.00 2007-10-23 02:40:21.905 296 18235.77 30.59 52703.21 88888.00 2007-10-23 02:40:22.405 296 18235.66 30.60 52703.32 88888.00 2007-10-23 02:40:22.905 296 18235.60 30.62 52703.40 88888.00 2007-10-23 02:40:23.405 296 18235.75 30.60 52703.43 88888.00 2007-10-23 02:40:23.905 296 18235.83 30.59 52703.39 88888.00 2007-10-23 02:40:24.405 296 18235.75 30.55 52703.33 88888.00 2007-10-23 02:40:24.905 296 18235.73 30.49 52703.28 88888.00 2007-10-23 02:40:25.405 296 18235.68 30.47 52703.28 88888.00 2007-10-23 02:40:25.905 296 18235.71 30.53 52703.31 88888.00 2007-10-23 02:40:26.405 296 18235.77 30.49 52703.34 88888.00 2007-10-23 02:40:26.905 296 18235.74 30.61 52703.27 88888.00 2007-10-23 02:40:27.405 296 18235.71 30.57 52703.29 88888.00 2007-10-23 02:40:27.905 296 18235.73 30.55 52703.43 88888.00 2007-10-23 02:40:28.405 296 18235.63 30.54 52703.51 88888.00 2007-10-23 02:40:28.905 296 18235.62 30.48 52703.39 88888.00 2007-10-23 02:40:29.405 296 18235.72 30.46 52703.34 88888.00 2007-10-23 02:40:29.905 296 18235.73 30.54 52703.29 88888.00 2007-10-23 02:40:30.405 296 18235.81 30.51 52703.21 88888.00 2007-10-23 02:40:30.905 296 18235.77 30.51 52703.17 88888.00 2007-10-23 02:40:31.405 296 18235.74 30.48 52703.16 88888.00 2007-10-23 02:40:31.905 296 18235.78 30.56 52703.30 88888.00 2007-10-23 02:40:32.405 296 18235.82 30.55 52703.31 88888.00 2007-10-23 02:40:32.905 296 18235.71 30.47 52703.21 88888.00 2007-10-23 02:40:33.405 296 18235.77 30.34 52703.29 88888.00 2007-10-23 02:40:33.905 296 18235.90 30.40 52703.24 88888.00 2007-10-23 02:40:34.405 296 18235.85 30.31 52703.25 88888.00 2007-10-23 02:40:34.905 296 18235.74 30.32 52703.29 88888.00 2007-10-23 02:40:35.405 296 18235.71 30.44 52703.30 88888.00 2007-10-23 02:40:35.905 296 18235.73 30.51 52703.31 88888.00 2007-10-23 02:40:36.405 296 18235.73 30.48 52703.34 88888.00 2007-10-23 02:40:36.905 296 18235.78 30.40 52703.42 88888.00 2007-10-23 02:40:37.405 296 18235.73 30.34 52703.40 88888.00 2007-10-23 02:40:37.905 296 18235.92 30.32 52703.36 88888.00 2007-10-23 02:40:38.405 296 18235.88 30.29 52703.42 88888.00 2007-10-23 02:40:38.905 296 18235.82 30.33 52703.34 88888.00 2007-10-23 02:40:39.405 296 18235.72 30.35 52703.25 88888.00 2007-10-23 02:40:39.905 296 18235.67 30.36 52703.23 88888.00 2007-10-23 02:40:40.405 296 18235.67 30.35 52703.21 88888.00 2007-10-23 02:40:40.905 296 18235.66 30.32 52703.13 88888.00 2007-10-23 02:40:41.405 296 18235.67 30.33 52703.05 88888.00 2007-10-23 02:40:41.905 296 18235.79 30.38 52703.12 88888.00 2007-10-23 02:40:42.405 296 18235.70 30.37 52703.12 88888.00 2007-10-23 02:40:42.905 296 18235.81 30.26 52703.23 88888.00 2007-10-23 02:40:43.405 296 18235.69 30.33 52703.30 88888.00 2007-10-23 02:40:43.905 296 18235.75 30.39 52703.22 88888.00 2007-10-23 02:40:44.405 296 18235.90 30.35 52703.27 88888.00 2007-10-23 02:40:44.905 296 18235.88 30.24 52703.20 88888.00 2007-10-23 02:40:45.405 296 18235.86 30.30 52703.25 88888.00 2007-10-23 02:40:45.905 296 18235.79 30.37 52703.35 88888.00 2007-10-23 02:40:46.405 296 18235.79 30.41 52703.48 88888.00 2007-10-23 02:40:46.905 296 18235.68 30.42 52703.56 88888.00 2007-10-23 02:40:47.405 296 18235.70 30.33 52703.54 88888.00 2007-10-23 02:40:47.905 296 18235.90 30.39 52703.48 88888.00 2007-10-23 02:40:48.405 296 18235.97 30.38 52703.31 88888.00 2007-10-23 02:40:48.905 296 18235.90 30.39 52703.25 88888.00 2007-10-23 02:40:49.405 296 18235.93 30.34 52703.31 88888.00 2007-10-23 02:40:49.905 296 18235.83 30.30 52703.31 88888.00 2007-10-23 02:40:50.405 296 18235.73 30.31 52703.31 88888.00 2007-10-23 02:40:50.905 296 18235.68 30.27 52703.34 88888.00 2007-10-23 02:40:51.405 296 18235.67 30.31 52703.31 88888.00 2007-10-23 02:40:51.905 296 18235.71 30.38 52703.28 88888.00 2007-10-23 02:40:52.405 296 18235.77 30.44 52703.29 88888.00 2007-10-23 02:40:52.905 296 18235.77 30.37 52703.35 88888.00 2007-10-23 02:40:53.405 296 18235.69 30.27 52703.33 88888.00 2007-10-23 02:40:53.905 296 18235.64 30.18 52703.25 88888.00 2007-10-23 02:40:54.405 296 18235.64 30.31 52703.24 88888.00 2007-10-23 02:40:54.905 296 18235.72 30.36 52703.28 88888.00 2007-10-23 02:40:55.405 296 18235.72 30.38 52703.37 88888.00 2007-10-23 02:40:55.905 296 18235.69 30.43 52703.43 88888.00 2007-10-23 02:40:56.405 296 18235.58 30.45 52703.34 88888.00 2007-10-23 02:40:56.905 296 18235.63 30.46 52703.42 88888.00 2007-10-23 02:40:57.405 296 18235.66 30.47 52703.44 88888.00 2007-10-23 02:40:57.905 296 18235.51 30.42 52703.43 88888.00 2007-10-23 02:40:58.405 296 18235.59 30.38 52703.45 88888.00 2007-10-23 02:40:58.905 296 18235.59 30.42 52703.44 88888.00 2007-10-23 02:40:59.405 296 18235.52 30.55 52703.37 88888.00 2007-10-23 02:40:59.905 296 18235.50 30.56 52703.40 88888.00 2007-10-23 02:41:00.405 296 18235.48 30.42 52703.47 88888.00 2007-10-23 02:41:00.905 296 18235.48 30.42 52703.52 88888.00 2007-10-23 02:41:01.405 296 18235.58 30.55 52703.49 88888.00 2007-10-23 02:41:01.905 296 18235.62 30.60 52703.55 88888.00 2007-10-23 02:41:02.405 296 18235.57 30.55 52703.47 88888.00 2007-10-23 02:41:02.905 296 18235.57 30.45 52703.53 88888.00 2007-10-23 02:41:03.405 296 18235.59 30.47 52703.54 88888.00 2007-10-23 02:41:03.905 296 18235.59 30.49 52703.62 88888.00 2007-10-23 02:41:04.405 296 18235.64 30.57 52703.62 88888.00 2007-10-23 02:41:04.905 296 18235.63 30.60 52703.57 88888.00 2007-10-23 02:41:05.405 296 18235.56 30.61 52703.47 88888.00 2007-10-23 02:41:05.905 296 18235.54 30.55 52703.34 88888.00 2007-10-23 02:41:06.405 296 18235.57 30.51 52703.23 88888.00 2007-10-23 02:41:06.905 296 18235.59 30.55 52703.30 88888.00 2007-10-23 02:41:07.405 296 18235.61 30.45 52703.37 88888.00 2007-10-23 02:41:07.905 296 18235.66 30.55 52703.32 88888.00 2007-10-23 02:41:08.405 296 18235.53 30.65 52703.41 88888.00 2007-10-23 02:41:08.905 296 18235.57 30.64 52703.53 88888.00 2007-10-23 02:41:09.405 296 18235.64 30.56 52703.66 88888.00 2007-10-23 02:41:09.905 296 18235.64 30.56 52703.63 88888.00 2007-10-23 02:41:10.405 296 18235.60 30.60 52703.43 88888.00 2007-10-23 02:41:10.905 296 18235.64 30.61 52703.46 88888.00 2007-10-23 02:41:11.405 296 18235.57 30.64 52703.44 88888.00 2007-10-23 02:41:11.905 296 18235.60 30.66 52703.47 88888.00 2007-10-23 02:41:12.405 296 18235.62 30.59 52703.49 88888.00 2007-10-23 02:41:12.905 296 18235.79 30.62 52703.37 88888.00 2007-10-23 02:41:13.405 296 18235.80 30.60 52703.37 88888.00 2007-10-23 02:41:13.905 296 18235.59 30.52 52703.27 88888.00 2007-10-23 02:41:14.405 296 18235.61 30.59 52703.29 88888.00 2007-10-23 02:41:14.905 296 18235.67 30.59 52703.33 88888.00 2007-10-23 02:41:15.405 296 18235.51 30.57 52703.30 88888.00 2007-10-23 02:41:15.905 296 18235.52 30.68 52703.34 88888.00 2007-10-23 02:41:16.405 296 18235.51 30.71 52703.36 88888.00 2007-10-23 02:41:16.905 296 18235.49 30.64 52703.30 88888.00 2007-10-23 02:41:17.405 296 18235.41 30.69 52703.23 88888.00 2007-10-23 02:41:17.905 296 18235.54 30.66 52703.27 88888.00 2007-10-23 02:41:18.405 296 18235.69 30.63 52703.31 88888.00 2007-10-23 02:41:18.905 296 18235.69 30.68 52703.31 88888.00 2007-10-23 02:41:19.405 296 18235.53 30.71 52703.31 88888.00 2007-10-23 02:41:19.905 296 18235.57 30.74 52703.27 88888.00 2007-10-23 02:41:20.405 296 18235.67 30.73 52703.18 88888.00 2007-10-23 02:41:20.905 296 18235.71 30.74 52703.25 88888.00 2007-10-23 02:41:21.405 296 18235.62 30.82 52703.21 88888.00 2007-10-23 02:41:21.905 296 18235.56 30.80 52703.22 88888.00 2007-10-23 02:41:22.405 296 18235.63 30.84 52703.32 88888.00 2007-10-23 02:41:22.905 296 18235.80 30.79 52703.23 88888.00 2007-10-23 02:41:23.405 296 18235.62 30.73 52703.35 88888.00 2007-10-23 02:41:23.905 296 18235.59 30.75 52703.34 88888.00 2007-10-23 02:41:24.405 296 18235.61 30.69 52703.34 88888.00 2007-10-23 02:41:24.905 296 18235.64 30.67 52703.35 88888.00 2007-10-23 02:41:25.405 296 18235.66 30.64 52703.28 88888.00 2007-10-23 02:41:25.905 296 18235.68 30.66 52703.39 88888.00 2007-10-23 02:41:26.405 296 18235.71 30.72 52703.49 88888.00 2007-10-23 02:41:26.905 296 18235.67 30.69 52703.52 88888.00 2007-10-23 02:41:27.405 296 18235.68 30.79 52703.49 88888.00 2007-10-23 02:41:27.905 296 18235.64 30.82 52703.39 88888.00 2007-10-23 02:41:28.405 296 18235.64 30.76 52703.31 88888.00 2007-10-23 02:41:28.905 296 18235.70 30.70 52703.25 88888.00 2007-10-23 02:41:29.405 296 18235.63 30.68 52703.20 88888.00 2007-10-23 02:41:29.905 296 18235.63 30.75 52703.24 88888.00 2007-10-23 02:41:30.405 296 18235.78 30.75 52703.24 88888.00 2007-10-23 02:41:30.905 296 18235.72 30.73 52703.20 88888.00 2007-10-23 02:41:31.405 296 18235.66 30.74 52703.08 88888.00 2007-10-23 02:41:31.905 296 18235.62 30.68 52703.19 88888.00 2007-10-23 02:41:32.405 296 18235.58 30.71 52703.21 88888.00 2007-10-23 02:41:32.905 296 18235.58 30.63 52703.34 88888.00 2007-10-23 02:41:33.405 296 18235.67 30.68 52703.35 88888.00 2007-10-23 02:41:33.905 296 18235.63 30.71 52703.42 88888.00 2007-10-23 02:41:34.405 296 18235.60 30.65 52703.37 88888.00 2007-10-23 02:41:34.905 296 18235.51 30.65 52703.39 88888.00 2007-10-23 02:41:35.405 296 18235.51 30.70 52703.31 88888.00 2007-10-23 02:41:35.905 296 18235.54 30.72 52703.24 88888.00 2007-10-23 02:41:36.405 296 18235.63 30.70 52703.34 88888.00 2007-10-23 02:41:36.905 296 18235.67 30.64 52703.42 88888.00 2007-10-23 02:41:37.405 296 18235.67 30.63 52703.41 88888.00 2007-10-23 02:41:37.905 296 18235.64 30.67 52703.34 88888.00 2007-10-23 02:41:38.405 296 18235.70 30.74 52703.29 88888.00 2007-10-23 02:41:38.905 296 18235.69 30.66 52703.20 88888.00 2007-10-23 02:41:39.405 296 18235.58 30.47 52703.14 88888.00 2007-10-23 02:41:39.905 296 18235.62 30.43 52703.27 88888.00 2007-10-23 02:41:40.405 296 18235.70 30.54 52703.33 88888.00 2007-10-23 02:41:40.905 296 18235.67 30.57 52703.33 88888.00 2007-10-23 02:41:41.405 296 18235.63 30.56 52703.29 88888.00 2007-10-23 02:41:41.905 296 18235.59 30.57 52703.28 88888.00 2007-10-23 02:41:42.405 296 18235.75 30.62 52703.30 88888.00 2007-10-23 02:41:42.905 296 18235.73 30.65 52703.33 88888.00 2007-10-23 02:41:43.405 296 18235.58 30.67 52703.27 88888.00 2007-10-23 02:41:43.905 296 18235.68 30.66 52703.18 88888.00 2007-10-23 02:41:44.405 296 18235.64 30.67 52703.21 88888.00 2007-10-23 02:41:44.905 296 18235.68 30.66 52703.08 88888.00 2007-10-23 02:41:45.405 296 18235.69 30.62 52703.21 88888.00 2007-10-23 02:41:45.905 296 18235.61 30.73 52703.19 88888.00 2007-10-23 02:41:46.405 296 18235.57 30.72 52703.18 88888.00 2007-10-23 02:41:46.905 296 18235.68 30.66 52703.20 88888.00 2007-10-23 02:41:47.405 296 18235.63 30.54 52703.29 88888.00 2007-10-23 02:41:47.905 296 18235.54 30.62 52703.14 88888.00 2007-10-23 02:41:48.405 296 18235.54 30.73 52703.07 88888.00 2007-10-23 02:41:48.905 296 18235.63 30.75 52703.01 88888.00 2007-10-23 02:41:49.405 296 18235.75 30.76 52703.02 88888.00 2007-10-23 02:41:49.905 296 18235.80 30.75 52703.10 88888.00 2007-10-23 02:41:50.405 296 18235.78 30.67 52703.05 88888.00 2007-10-23 02:41:50.905 296 18235.75 30.72 52703.06 88888.00 2007-10-23 02:41:51.405 296 18235.81 30.72 52703.11 88888.00 2007-10-23 02:41:51.905 296 18235.82 30.67 52703.17 88888.00 2007-10-23 02:41:52.405 296 18235.79 30.67 52703.17 88888.00 2007-10-23 02:41:52.905 296 18235.72 30.60 52703.17 88888.00 2007-10-23 02:41:53.405 296 18235.70 30.54 52703.12 88888.00 2007-10-23 02:41:53.905 296 18235.70 30.61 52703.19 88888.00 2007-10-23 02:41:54.405 296 18235.77 30.69 52703.13 88888.00 2007-10-23 02:41:54.905 296 18235.85 30.67 52703.23 88888.00 2007-10-23 02:41:55.405 296 18235.91 30.60 52703.25 88888.00 2007-10-23 02:41:55.905 296 18235.83 30.60 52703.20 88888.00 2007-10-23 02:41:56.405 296 18235.72 30.60 52703.08 88888.00 2007-10-23 02:41:56.905 296 18235.71 30.56 52703.07 88888.00 2007-10-23 02:41:57.405 296 18235.81 30.63 52703.14 88888.00 2007-10-23 02:41:57.905 296 18235.79 30.64 52703.10 88888.00 2007-10-23 02:41:58.405 296 18235.71 30.67 52703.14 88888.00 2007-10-23 02:41:58.905 296 18235.66 30.68 52703.16 88888.00 2007-10-23 02:41:59.405 296 18235.77 30.71 52703.19 88888.00 2007-10-23 02:41:59.905 296 18235.91 30.71 52703.35 88888.00 2007-10-23 02:42:00.405 296 18235.91 30.59 52703.23 88888.00 2007-10-23 02:42:00.905 296 18235.82 30.64 52703.27 88888.00 2007-10-23 02:42:01.405 296 18235.80 30.65 52703.12 88888.00 2007-10-23 02:42:01.905 296 18235.86 30.77 52703.02 88888.00 2007-10-23 02:42:02.405 296 18235.86 30.64 52702.98 88888.00 2007-10-23 02:42:02.905 296 18235.86 30.57 52702.88 88888.00 2007-10-23 02:42:03.405 296 18235.81 30.63 52702.84 88888.00 2007-10-23 02:42:03.905 296 18235.82 30.56 52703.02 88888.00 2007-10-23 02:42:04.405 296 18235.93 30.60 52702.99 88888.00 2007-10-23 02:42:04.905 296 18236.01 30.60 52702.95 88888.00 2007-10-23 02:42:05.405 296 18236.11 30.57 52702.86 88888.00 2007-10-23 02:42:05.905 296 18236.11 30.60 52702.93 88888.00 2007-10-23 02:42:06.405 296 18235.94 30.66 52703.04 88888.00 2007-10-23 02:42:06.905 296 18235.83 30.69 52703.06 88888.00 2007-10-23 02:42:07.405 296 18235.90 30.72 52703.10 88888.00 2007-10-23 02:42:07.905 296 18235.99 30.66 52703.07 88888.00 2007-10-23 02:42:08.405 296 18235.95 30.68 52703.08 88888.00 2007-10-23 02:42:08.905 296 18235.97 30.65 52703.18 88888.00 2007-10-23 02:42:09.405 296 18236.08 30.65 52703.12 88888.00 2007-10-23 02:42:09.905 296 18236.03 30.72 52703.19 88888.00 2007-10-23 02:42:10.405 296 18235.96 30.73 52703.10 88888.00 2007-10-23 02:42:10.905 296 18235.84 30.75 52702.98 88888.00 2007-10-23 02:42:11.405 296 18235.75 30.75 52703.01 88888.00 2007-10-23 02:42:11.905 296 18235.82 30.65 52703.10 88888.00 2007-10-23 02:42:12.405 296 18235.82 30.59 52703.11 88888.00 2007-10-23 02:42:12.905 296 18235.71 30.64 52703.08 88888.00 2007-10-23 02:42:13.405 296 18235.73 30.68 52703.06 88888.00 2007-10-23 02:42:13.905 296 18235.80 30.64 52702.96 88888.00 2007-10-23 02:42:14.405 296 18235.80 30.69 52703.05 88888.00 2007-10-23 02:42:14.905 296 18235.83 30.68 52703.10 88888.00 2007-10-23 02:42:15.405 296 18235.83 30.67 52703.14 88888.00 2007-10-23 02:42:15.905 296 18235.68 30.76 52703.07 88888.00 2007-10-23 02:42:16.405 296 18235.72 30.76 52703.11 88888.00 2007-10-23 02:42:16.905 296 18235.78 30.74 52703.19 88888.00 2007-10-23 02:42:17.405 296 18235.75 30.70 52703.24 88888.00 2007-10-23 02:42:17.905 296 18235.79 30.73 52703.22 88888.00 2007-10-23 02:42:18.405 296 18235.74 30.82 52703.31 88888.00 2007-10-23 02:42:18.905 296 18235.84 30.82 52703.31 88888.00 2007-10-23 02:42:19.405 296 18235.83 30.78 52703.21 88888.00 2007-10-23 02:42:19.905 296 18235.96 30.74 52703.10 88888.00 2007-10-23 02:42:20.405 296 18236.11 30.78 52703.07 88888.00 2007-10-23 02:42:20.905 296 18236.07 30.71 52703.01 88888.00 2007-10-23 02:42:21.405 296 18236.08 30.69 52703.12 88888.00 2007-10-23 02:42:21.905 296 18236.03 30.69 52703.22 88888.00 2007-10-23 02:42:22.405 296 18236.03 30.66 52703.30 88888.00 2007-10-23 02:42:22.905 296 18236.12 30.67 52703.35 88888.00 2007-10-23 02:42:23.405 296 18236.19 30.67 52703.31 88888.00 2007-10-23 02:42:23.905 296 18236.06 30.65 52703.35 88888.00 2007-10-23 02:42:24.405 296 18235.85 30.60 52703.23 88888.00 2007-10-23 02:42:24.905 296 18235.82 30.63 52703.16 88888.00 2007-10-23 02:42:25.405 296 18235.82 30.67 52703.19 88888.00 2007-10-23 02:42:25.905 296 18235.88 30.67 52703.20 88888.00 2007-10-23 02:42:26.405 296 18235.96 30.57 52703.25 88888.00 2007-10-23 02:42:26.905 296 18236.04 30.57 52703.19 88888.00 2007-10-23 02:42:27.405 296 18235.94 30.59 52703.32 88888.00 2007-10-23 02:42:27.905 296 18236.00 30.63 52703.25 88888.00 2007-10-23 02:42:28.405 296 18235.97 30.65 52703.21 88888.00 2007-10-23 02:42:28.905 296 18235.97 30.58 52703.23 88888.00 2007-10-23 02:42:29.405 296 18235.96 30.51 52703.25 88888.00 2007-10-23 02:42:29.905 296 18235.91 30.51 52703.22 88888.00 2007-10-23 02:42:30.402 296 18235.95 30.52 52703.24 88888.00 2007-10-23 02:42:30.902 296 18235.89 30.54 52703.23 88888.00 2007-10-23 02:42:31.402 296 18235.90 30.55 52703.36 88888.00 2007-10-23 02:42:31.902 296 18236.05 30.65 52703.43 88888.00 2007-10-23 02:42:32.402 296 18236.03 30.65 52703.42 88888.00 2007-10-23 02:42:32.902 296 18236.03 30.60 52703.39 88888.00 2007-10-23 02:42:33.402 296 18235.95 30.67 52703.25 88888.00 2007-10-23 02:42:33.902 296 18235.82 30.68 52703.10 88888.00 2007-10-23 02:42:34.402 296 18235.97 30.63 52703.19 88888.00 2007-10-23 02:42:34.902 296 18235.91 30.59 52703.24 88888.00 2007-10-23 02:42:35.402 296 18235.90 30.67 52703.11 88888.00 2007-10-23 02:42:35.902 296 18235.93 30.79 52703.06 88888.00 2007-10-23 02:42:36.402 296 18235.90 30.70 52703.12 88888.00 2007-10-23 02:42:36.902 296 18235.86 30.69 52703.18 88888.00 2007-10-23 02:42:37.402 296 18235.82 30.74 52703.17 88888.00 2007-10-23 02:42:37.902 296 18235.85 30.82 52703.18 88888.00 2007-10-23 02:42:38.402 296 18235.96 30.84 52703.09 88888.00 2007-10-23 02:42:38.902 296 18236.01 30.81 52702.99 88888.00 2007-10-23 02:42:39.402 296 18236.00 30.84 52702.97 88888.00 2007-10-23 02:42:39.902 296 18235.88 30.77 52702.95 88888.00 2007-10-23 02:42:40.402 296 18235.81 30.70 52702.97 88888.00 2007-10-23 02:42:40.902 296 18235.90 30.68 52702.98 88888.00 2007-10-23 02:42:41.402 296 18235.89 30.69 52703.16 88888.00 2007-10-23 02:42:41.902 296 18235.96 30.75 52703.10 88888.00 2007-10-23 02:42:42.402 296 18236.00 30.82 52703.18 88888.00 2007-10-23 02:42:42.902 296 18236.02 30.78 52703.13 88888.00 2007-10-23 02:42:43.402 296 18236.08 30.67 52703.12 88888.00 2007-10-23 02:42:43.902 296 18236.14 30.63 52703.22 88888.00 2007-10-23 02:42:44.402 296 18236.07 30.69 52703.16 88888.00 2007-10-23 02:42:44.902 296 18236.16 30.64 52703.05 88888.00 2007-10-23 02:42:45.402 296 18236.03 30.55 52702.86 88888.00 2007-10-23 02:42:45.902 296 18236.03 30.47 52702.96 88888.00 2007-10-23 02:42:46.402 296 18236.01 30.54 52703.13 88888.00 2007-10-23 02:42:46.902 296 18236.00 30.61 52703.12 88888.00 2007-10-23 02:42:47.402 296 18235.99 30.60 52702.94 88888.00 2007-10-23 02:42:47.902 296 18236.07 30.59 52702.95 88888.00 2007-10-23 02:42:48.402 296 18236.32 30.60 52703.08 88888.00 2007-10-23 02:42:48.902 296 18236.23 30.69 52703.13 88888.00 2007-10-23 02:42:49.402 296 18236.16 30.75 52703.11 88888.00 2007-10-23 02:42:49.902 296 18236.11 30.80 52703.11 88888.00 2007-10-23 02:42:50.402 296 18236.13 30.75 52703.10 88888.00 2007-10-23 02:42:50.902 296 18235.93 30.62 52703.11 88888.00 2007-10-23 02:42:51.402 296 18236.01 30.61 52703.13 88888.00 2007-10-23 02:42:51.902 296 18236.05 30.58 52703.11 88888.00 2007-10-23 02:42:52.402 296 18236.15 30.59 52703.08 88888.00 2007-10-23 02:42:52.902 296 18236.19 30.64 52703.07 88888.00 2007-10-23 02:42:53.402 296 18236.15 30.69 52703.10 88888.00 2007-10-23 02:42:53.902 296 18236.23 30.67 52703.05 88888.00 2007-10-23 02:42:54.402 296 18236.19 30.69 52702.91 88888.00 2007-10-23 02:42:54.902 296 18236.17 30.69 52702.93 88888.00 2007-10-23 02:42:55.402 296 18236.14 30.71 52702.93 88888.00 2007-10-23 02:42:55.902 296 18236.07 30.71 52702.99 88888.00 2007-10-23 02:42:56.402 296 18236.00 30.68 52703.01 88888.00 2007-10-23 02:42:56.902 296 18236.05 30.77 52703.05 88888.00 2007-10-23 02:42:57.402 296 18236.12 30.85 52703.05 88888.00 2007-10-23 02:42:57.902 296 18236.22 30.80 52703.12 88888.00 2007-10-23 02:42:58.402 296 18236.16 30.70 52703.18 88888.00 2007-10-23 02:42:58.902 296 18236.06 30.64 52703.17 88888.00 2007-10-23 02:42:59.402 296 18236.05 30.64 52703.12 88888.00 2007-10-23 02:42:59.902 296 18235.97 30.66 52703.09 88888.00 2007-10-23 02:43:00.402 296 18236.01 30.63 52703.14 88888.00 2007-10-23 02:43:00.902 296 18236.00 30.70 52703.23 88888.00 2007-10-23 02:43:01.402 296 18236.08 30.75 52703.23 88888.00 2007-10-23 02:43:01.902 296 18236.02 30.76 52703.30 88888.00 2007-10-23 02:43:02.402 296 18236.08 30.71 52703.28 88888.00 2007-10-23 02:43:02.902 296 18236.28 30.64 52703.25 88888.00 2007-10-23 02:43:03.402 296 18236.26 30.66 52703.25 88888.00 2007-10-23 02:43:03.902 296 18236.18 30.64 52703.17 88888.00 2007-10-23 02:43:04.402 296 18236.14 30.65 52703.11 88888.00 2007-10-23 02:43:04.902 296 18235.94 30.70 52703.18 88888.00 2007-10-23 02:43:05.402 296 18235.99 30.67 52703.25 88888.00 2007-10-23 02:43:05.902 296 18235.92 30.70 52703.32 88888.00 2007-10-23 02:43:06.402 296 18235.95 30.74 52703.21 88888.00 2007-10-23 02:43:06.902 296 18236.08 30.69 52703.12 88888.00 2007-10-23 02:43:07.402 296 18236.01 30.69 52703.23 88888.00 2007-10-23 02:43:07.902 296 18236.03 30.71 52703.30 88888.00 2007-10-23 02:43:08.402 296 18235.93 30.70 52703.21 88888.00 2007-10-23 02:43:08.902 296 18235.93 30.79 52703.22 88888.00 2007-10-23 02:43:09.402 296 18236.01 30.68 52703.31 88888.00 2007-10-23 02:43:09.902 296 18236.05 30.64 52703.32 88888.00 2007-10-23 02:43:10.402 296 18236.18 30.57 52703.23 88888.00 2007-10-23 02:43:10.902 296 18236.24 30.54 52703.21 88888.00 2007-10-23 02:43:11.402 296 18236.16 30.54 52703.13 88888.00 2007-10-23 02:43:11.902 296 18236.12 30.51 52703.25 88888.00 2007-10-23 02:43:12.402 296 18236.10 30.53 52703.30 88888.00 2007-10-23 02:43:12.902 296 18236.04 30.44 52703.28 88888.00 2007-10-23 02:43:13.402 296 18236.05 30.56 52703.36 88888.00 2007-10-23 02:43:13.902 296 18236.17 30.61 52703.22 88888.00 2007-10-23 02:43:14.402 296 18236.08 30.62 52703.09 88888.00 2007-10-23 02:43:14.902 296 18235.97 30.63 52703.13 88888.00 2007-10-23 02:43:15.402 296 18236.02 30.54 52703.09 88888.00 2007-10-23 02:43:15.902 296 18236.23 30.61 52703.13 88888.00 2007-10-23 02:43:16.402 296 18236.38 30.68 52703.18 88888.00 2007-10-23 02:43:16.902 296 18236.27 30.69 52703.20 88888.00 2007-10-23 02:43:17.402 296 18236.06 30.70 52703.21 88888.00 2007-10-23 02:43:17.902 296 18236.29 30.78 52703.13 88888.00 2007-10-23 02:43:18.402 296 18236.33 30.81 52703.07 88888.00 2007-10-23 02:43:18.902 296 18236.26 30.87 52703.14 88888.00 2007-10-23 02:43:19.402 296 18236.24 30.77 52703.27 88888.00 2007-10-23 02:43:19.902 296 18236.26 30.61 52703.24 88888.00 2007-10-23 02:43:20.402 296 18236.37 30.59 52703.21 88888.00 2007-10-23 02:43:20.902 296 18236.38 30.63 52703.14 88888.00 2007-10-23 02:43:21.402 296 18236.42 30.61 52703.35 88888.00 2007-10-23 02:43:21.902 296 18236.47 30.69 52703.36 88888.00 2007-10-23 02:43:22.402 296 18236.53 30.70 52703.34 88888.00 2007-10-23 02:43:22.902 296 18236.53 30.77 52703.37 88888.00 2007-10-23 02:43:23.402 296 18236.33 30.82 52703.34 88888.00 2007-10-23 02:43:23.902 296 18236.34 30.86 52703.30 88888.00 2007-10-23 02:43:24.402 296 18236.35 30.84 52703.20 88888.00 2007-10-23 02:43:24.902 296 18236.32 30.75 52703.24 88888.00 2007-10-23 02:43:25.402 296 18236.27 30.74 52703.23 88888.00 2007-10-23 02:43:25.902 296 18236.23 30.79 52703.12 88888.00 2007-10-23 02:43:26.402 296 18236.33 30.80 52703.05 88888.00 2007-10-23 02:43:26.902 296 18236.34 30.82 52702.94 88888.00 2007-10-23 02:43:27.402 296 18236.22 30.80 52702.98 88888.00 2007-10-23 02:43:27.902 296 18236.21 30.74 52703.07 88888.00 2007-10-23 02:43:28.402 296 18236.13 30.89 52703.17 88888.00 2007-10-23 02:43:28.902 296 18236.18 30.95 52703.10 88888.00 2007-10-23 02:43:29.402 296 18236.32 30.88 52703.13 88888.00 2007-10-23 02:43:29.902 296 18236.26 30.87 52703.16 88888.00 2007-10-23 02:43:30.402 296 18236.22 30.87 52703.14 88888.00 2007-10-23 02:43:30.902 296 18236.19 30.88 52703.13 88888.00 2007-10-23 02:43:31.402 296 18236.23 30.77 52703.22 88888.00 2007-10-23 02:43:31.902 296 18236.29 30.77 52703.19 88888.00 2007-10-23 02:43:32.402 296 18236.40 30.79 52703.27 88888.00 2007-10-23 02:43:32.902 296 18236.35 30.75 52703.22 88888.00 2007-10-23 02:43:33.402 296 18236.23 30.72 52703.16 88888.00 2007-10-23 02:43:33.902 296 18236.22 30.70 52703.17 88888.00 2007-10-23 02:43:34.402 296 18236.17 30.70 52703.10 88888.00 2007-10-23 02:43:34.902 296 18236.33 30.76 52703.08 88888.00 2007-10-23 02:43:35.402 296 18236.36 30.84 52703.09 88888.00 2007-10-23 02:43:35.902 296 18236.28 30.89 52703.11 88888.00 2007-10-23 02:43:36.402 296 18236.19 30.85 52703.21 88888.00 2007-10-23 02:43:36.902 296 18236.17 30.85 52703.11 88888.00 2007-10-23 02:43:37.402 296 18236.19 30.87 52702.99 88888.00 2007-10-23 02:43:37.902 296 18236.28 30.92 52702.99 88888.00 2007-10-23 02:43:38.402 296 18236.26 30.81 52702.96 88888.00 2007-10-23 02:43:38.902 296 18236.07 30.80 52703.04 88888.00 2007-10-23 02:43:39.402 296 18235.93 30.81 52703.08 88888.00 2007-10-23 02:43:39.902 296 18235.92 30.86 52703.14 88888.00 2007-10-23 02:43:40.402 296 18236.04 30.87 52703.10 88888.00 2007-10-23 02:43:40.902 296 18236.12 30.88 52703.13 88888.00 2007-10-23 02:43:41.402 296 18236.12 30.90 52703.10 88888.00 2007-10-23 02:43:41.902 296 18236.18 30.89 52702.97 88888.00 2007-10-23 02:43:42.402 296 18236.08 30.86 52703.04 88888.00 2007-10-23 02:43:42.902 296 18236.04 30.80 52703.16 88888.00 2007-10-23 02:43:43.402 296 18236.06 30.84 52703.12 88888.00 2007-10-23 02:43:43.902 296 18236.08 30.84 52703.16 88888.00 2007-10-23 02:43:44.402 296 18235.97 30.84 52703.18 88888.00 2007-10-23 02:43:44.902 296 18235.92 30.81 52703.19 88888.00 2007-10-23 02:43:45.402 296 18236.00 30.87 52703.13 88888.00 2007-10-23 02:43:45.902 296 18236.05 30.82 52703.11 88888.00 2007-10-23 02:43:46.402 296 18236.08 30.81 52703.10 88888.00 2007-10-23 02:43:46.902 296 18236.21 30.90 52703.20 88888.00 2007-10-23 02:43:47.402 296 18236.18 30.94 52703.12 88888.00 2007-10-23 02:43:47.902 296 18236.15 31.00 52703.11 88888.00 2007-10-23 02:43:48.402 296 18236.10 30.92 52703.17 88888.00 2007-10-23 02:43:48.902 296 18235.94 30.82 52703.21 88888.00 2007-10-23 02:43:49.402 296 18236.04 30.90 52703.20 88888.00 2007-10-23 02:43:49.902 296 18236.07 30.96 52703.18 88888.00 2007-10-23 02:43:50.402 296 18235.97 30.97 52703.19 88888.00 2007-10-23 02:43:50.902 296 18235.94 30.95 52703.19 88888.00 2007-10-23 02:43:51.402 296 18236.02 30.91 52703.25 88888.00 2007-10-23 02:43:51.902 296 18236.13 30.87 52703.30 88888.00 2007-10-23 02:43:52.402 296 18235.99 30.90 52703.29 88888.00 2007-10-23 02:43:52.902 296 18236.01 31.01 52703.23 88888.00 2007-10-23 02:43:53.402 296 18236.07 30.87 52703.20 88888.00 2007-10-23 02:43:53.902 296 18235.96 30.77 52703.22 88888.00 2007-10-23 02:43:54.402 296 18235.96 30.82 52703.14 88888.00 2007-10-23 02:43:54.902 296 18236.08 30.88 52703.16 88888.00 2007-10-23 02:43:55.402 296 18236.01 30.89 52703.23 88888.00 2007-10-23 02:43:55.902 296 18236.00 30.89 52703.24 88888.00 2007-10-23 02:43:56.402 296 18236.02 30.89 52703.24 88888.00 2007-10-23 02:43:56.902 296 18235.93 30.95 52703.18 88888.00 2007-10-23 02:43:57.402 296 18235.89 30.92 52703.10 88888.00 2007-10-23 02:43:57.902 296 18235.88 30.82 52703.20 88888.00 2007-10-23 02:43:58.402 296 18236.02 30.84 52703.30 88888.00 2007-10-23 02:43:58.902 296 18236.08 30.90 52703.32 88888.00 2007-10-23 02:43:59.402 296 18236.00 30.94 52703.34 88888.00 2007-10-23 02:43:59.902 296 18235.90 30.98 52703.28 88888.00 2007-10-23 02:44:00.402 296 18235.88 31.04 52703.29 88888.00 2007-10-23 02:44:00.902 296 18235.90 31.05 52703.37 88888.00 2007-10-23 02:44:01.402 296 18235.85 31.02 52703.33 88888.00 2007-10-23 02:44:01.902 296 18235.86 30.93 52703.23 88888.00 2007-10-23 02:44:02.402 296 18235.92 30.97 52703.16 88888.00 2007-10-23 02:44:02.902 296 18235.89 30.97 52703.25 88888.00 2007-10-23 02:44:03.402 296 18235.94 30.94 52703.31 88888.00 2007-10-23 02:44:03.902 296 18235.90 30.95 52703.22 88888.00 2007-10-23 02:44:04.402 296 18235.93 30.91 52703.12 88888.00 2007-10-23 02:44:04.902 296 18235.99 30.97 52703.19 88888.00 2007-10-23 02:44:05.402 296 18235.95 30.99 52703.22 88888.00 2007-10-23 02:44:05.902 296 18235.89 31.06 52703.13 88888.00 2007-10-23 02:44:06.402 296 18235.83 31.12 52703.16 88888.00 2007-10-23 02:44:06.902 296 18235.84 31.09 52703.16 88888.00 2007-10-23 02:44:07.402 296 18235.85 31.05 52703.14 88888.00 2007-10-23 02:44:07.902 296 18235.89 31.09 52703.21 88888.00 2007-10-23 02:44:08.402 296 18236.00 31.07 52703.24 88888.00 2007-10-23 02:44:08.902 296 18235.97 31.01 52703.22 88888.00 2007-10-23 02:44:09.402 296 18235.82 31.02 52703.16 88888.00 2007-10-23 02:44:09.902 296 18235.86 31.05 52703.12 88888.00 2007-10-23 02:44:10.402 296 18236.12 31.13 52703.16 88888.00 2007-10-23 02:44:10.902 296 18236.06 31.16 52703.11 88888.00 2007-10-23 02:44:11.402 296 18235.99 31.11 52703.12 88888.00 2007-10-23 02:44:11.902 296 18235.94 31.14 52703.16 88888.00 2007-10-23 02:44:12.402 296 18236.04 31.13 52703.14 88888.00 2007-10-23 02:44:12.902 296 18236.11 31.22 52703.12 88888.00 2007-10-23 02:44:13.402 296 18235.99 31.22 52703.08 88888.00 2007-10-23 02:44:13.902 296 18236.01 31.13 52703.10 88888.00 2007-10-23 02:44:14.402 296 18236.01 31.05 52703.13 88888.00 2007-10-23 02:44:14.902 296 18236.10 30.99 52703.09 88888.00 2007-10-23 02:44:15.402 296 18236.05 31.08 52702.98 88888.00 2007-10-23 02:44:15.902 296 18236.03 31.18 52703.00 88888.00 2007-10-23 02:44:16.402 296 18236.07 31.11 52703.04 88888.00 2007-10-23 02:44:16.902 296 18236.02 31.08 52703.07 88888.00 2007-10-23 02:44:17.402 296 18235.89 31.12 52703.07 88888.00 2007-10-23 02:44:17.902 296 18235.82 31.13 52703.00 88888.00 2007-10-23 02:44:18.402 296 18235.89 31.13 52703.05 88888.00 2007-10-23 02:44:18.902 296 18236.04 31.11 52703.11 88888.00 2007-10-23 02:44:19.402 296 18236.05 31.10 52703.04 88888.00 2007-10-23 02:44:19.902 296 18235.92 31.08 52703.04 88888.00 2007-10-23 02:44:20.402 296 18235.91 31.09 52703.11 88888.00 2007-10-23 02:44:20.902 296 18236.00 31.12 52703.16 88888.00 2007-10-23 02:44:21.402 296 18236.01 31.26 52703.18 88888.00 2007-10-23 02:44:21.902 296 18236.00 31.29 52703.17 88888.00 2007-10-23 02:44:22.402 296 18236.07 31.30 52703.27 88888.00 2007-10-23 02:44:22.902 296 18236.10 31.33 52703.35 88888.00 2007-10-23 02:44:23.402 296 18236.16 31.23 52703.24 88888.00 2007-10-23 02:44:23.902 296 18236.04 31.20 52703.11 88888.00 2007-10-23 02:44:24.402 296 18236.02 31.20 52703.13 88888.00 2007-10-23 02:44:24.902 296 18235.91 31.22 52703.17 88888.00 2007-10-23 02:44:25.402 296 18235.85 31.20 52703.09 88888.00 2007-10-23 02:44:25.902 296 18235.74 31.15 52703.00 88888.00 2007-10-23 02:44:26.402 296 18235.78 31.11 52703.06 88888.00 2007-10-23 02:44:26.902 296 18235.78 31.13 52703.00 88888.00 2007-10-23 02:44:27.402 296 18235.88 31.23 52702.84 88888.00 2007-10-23 02:44:27.902 296 18235.94 31.25 52702.78 88888.00 2007-10-23 02:44:28.402 296 18235.91 31.21 52702.87 88888.00 2007-10-23 02:44:28.902 296 18235.85 31.25 52702.98 88888.00 2007-10-23 02:44:29.402 296 18235.94 31.29 52702.95 88888.00 2007-10-23 02:44:29.902 296 18235.93 31.30 52702.93 88888.00 2007-10-23 02:44:30.402 296 18235.95 31.32 52702.93 88888.00 2007-10-23 02:44:30.902 296 18236.01 31.26 52702.94 88888.00 2007-10-23 02:44:31.402 296 18236.02 31.31 52702.96 88888.00 2007-10-23 02:44:31.902 296 18236.08 31.31 52702.91 88888.00 2007-10-23 02:44:32.402 296 18236.08 31.26 52702.91 88888.00 2007-10-23 02:44:32.902 296 18236.08 31.34 52702.94 88888.00 2007-10-23 02:44:33.402 296 18235.96 31.32 52702.87 88888.00 2007-10-23 02:44:33.902 296 18235.93 31.22 52702.93 88888.00 2007-10-23 02:44:34.402 296 18235.91 31.27 52703.07 88888.00 2007-10-23 02:44:34.902 296 18236.03 31.22 52703.09 88888.00 2007-10-23 02:44:35.402 296 18236.06 31.20 52703.06 88888.00 2007-10-23 02:44:35.902 296 18236.01 31.25 52703.05 88888.00 2007-10-23 02:44:36.402 296 18236.13 31.24 52703.06 88888.00 2007-10-23 02:44:36.902 296 18236.10 31.25 52703.09 88888.00 2007-10-23 02:44:37.402 296 18236.10 31.32 52703.04 88888.00 2007-10-23 02:44:37.902 296 18236.02 31.28 52703.02 88888.00 2007-10-23 02:44:38.402 296 18235.95 31.24 52702.99 88888.00 2007-10-23 02:44:38.902 296 18236.11 31.22 52702.88 88888.00 2007-10-23 02:44:39.402 296 18236.13 31.27 52702.86 88888.00 2007-10-23 02:44:39.902 296 18236.05 31.28 52702.95 88888.00 2007-10-23 02:44:40.402 296 18236.01 31.29 52703.07 88888.00 2007-10-23 02:44:40.902 296 18236.08 31.34 52703.06 88888.00 2007-10-23 02:44:41.402 296 18236.05 31.36 52703.06 88888.00 2007-10-23 02:44:41.902 296 18236.06 31.35 52703.09 88888.00 2007-10-23 02:44:42.402 296 18236.11 31.37 52703.01 88888.00 2007-10-23 02:44:42.902 296 18236.12 31.34 52702.93 88888.00 2007-10-23 02:44:43.402 296 18236.11 31.30 52702.96 88888.00 2007-10-23 02:44:43.902 296 18235.95 31.27 52702.90 88888.00 2007-10-23 02:44:44.402 296 18236.03 31.38 52702.77 88888.00 2007-10-23 02:44:44.902 296 18236.06 31.33 52702.94 88888.00 2007-10-23 02:44:45.402 296 18236.02 31.27 52703.02 88888.00 2007-10-23 02:44:45.902 296 18236.06 31.24 52703.01 88888.00 2007-10-23 02:44:46.402 296 18236.12 31.19 52703.09 88888.00 2007-10-23 02:44:46.902 296 18236.00 31.18 52703.19 88888.00 2007-10-23 02:44:47.402 296 18236.02 31.24 52703.00 88888.00 2007-10-23 02:44:47.902 296 18236.06 31.26 52702.96 88888.00 2007-10-23 02:44:48.402 296 18235.94 31.20 52702.98 88888.00 2007-10-23 02:44:48.902 296 18235.96 31.24 52703.06 88888.00 2007-10-23 02:44:49.402 296 18236.05 31.31 52703.01 88888.00 2007-10-23 02:44:49.902 296 18236.14 31.43 52702.96 88888.00 2007-10-23 02:44:50.402 296 18235.97 31.36 52702.97 88888.00 2007-10-23 02:44:50.902 296 18235.91 31.24 52702.96 88888.00 2007-10-23 02:44:51.402 296 18235.97 31.22 52702.99 88888.00 2007-10-23 02:44:51.902 296 18236.02 31.16 52702.87 88888.00 2007-10-23 02:44:52.402 296 18235.91 31.26 52702.99 88888.00 2007-10-23 02:44:52.902 296 18235.84 31.22 52703.07 88888.00 2007-10-23 02:44:53.402 296 18235.94 31.21 52703.05 88888.00 2007-10-23 02:44:53.902 296 18236.11 31.20 52702.96 88888.00 2007-10-23 02:44:54.402 296 18236.04 31.21 52702.93 88888.00 2007-10-23 02:44:54.902 296 18235.99 31.23 52702.96 88888.00 2007-10-23 02:44:55.402 296 18235.91 31.26 52703.01 88888.00 2007-10-23 02:44:55.902 296 18235.94 31.23 52703.10 88888.00 2007-10-23 02:44:56.402 296 18236.08 31.13 52703.08 88888.00 2007-10-23 02:44:56.902 296 18236.19 31.21 52703.07 88888.00 2007-10-23 02:44:57.402 296 18236.10 31.13 52702.98 88888.00 2007-10-23 02:44:57.902 296 18235.97 31.09 52703.05 88888.00 2007-10-23 02:44:58.402 296 18235.88 31.15 52703.09 88888.00 2007-10-23 02:44:58.902 296 18235.89 31.21 52703.05 88888.00 2007-10-23 02:44:59.402 296 18235.94 31.15 52703.06 88888.00 2007-10-23 02:44:59.902 296 18236.00 31.19 52702.96 88888.00 2007-10-23 02:45:00.402 296 18236.01 31.20 52702.87 88888.00 2007-10-23 02:45:00.902 296 18235.93 31.19 52702.84 88888.00 2007-10-23 02:45:01.402 296 18235.93 31.23 52702.87 88888.00 2007-10-23 02:45:01.902 296 18236.02 31.19 52702.86 88888.00 2007-10-23 02:45:02.402 296 18236.00 31.22 52702.79 88888.00 2007-10-23 02:45:02.902 296 18236.02 31.23 52702.73 88888.00 2007-10-23 02:45:03.402 296 18236.00 31.18 52702.69 88888.00 2007-10-23 02:45:03.902 296 18235.95 31.18 52702.78 88888.00 2007-10-23 02:45:04.402 296 18235.89 31.16 52702.83 88888.00 2007-10-23 02:45:04.902 296 18236.00 31.15 52702.87 88888.00 2007-10-23 02:45:05.402 296 18235.94 31.23 52702.91 88888.00 2007-10-23 02:45:05.902 296 18236.00 31.33 52702.87 88888.00 2007-10-23 02:45:06.402 296 18236.07 31.34 52702.90 88888.00 2007-10-23 02:45:06.902 296 18236.01 31.32 52702.91 88888.00 2007-10-23 02:45:07.402 296 18236.06 31.28 52702.87 88888.00 2007-10-23 02:45:07.902 296 18235.93 31.31 52702.89 88888.00 2007-10-23 02:45:08.402 296 18235.96 31.35 52702.89 88888.00 2007-10-23 02:45:08.902 296 18236.06 31.31 52702.79 88888.00 2007-10-23 02:45:09.402 296 18235.91 31.27 52702.82 88888.00 2007-10-23 02:45:09.902 296 18235.70 31.31 52702.91 88888.00 2007-10-23 02:45:10.402 296 18235.74 31.30 52702.98 88888.00 2007-10-23 02:45:10.902 296 18235.74 31.32 52703.02 88888.00 2007-10-23 02:45:11.402 296 18235.82 31.37 52703.14 88888.00 2007-10-23 02:45:11.902 296 18235.78 31.32 52703.19 88888.00 2007-10-23 02:45:12.402 296 18235.60 31.24 52703.10 88888.00 2007-10-23 02:45:12.902 296 18235.59 31.25 52703.08 88888.00 2007-10-23 02:45:13.402 296 18235.67 31.36 52702.90 88888.00 2007-10-23 02:45:13.902 296 18235.67 31.31 52703.02 88888.00 2007-10-23 02:45:14.402 296 18235.83 31.27 52703.10 88888.00 2007-10-23 02:45:14.902 296 18235.69 31.26 52703.04 88888.00 2007-10-23 02:45:15.402 296 18235.62 31.28 52703.12 88888.00 2007-10-23 02:45:15.902 296 18235.67 31.33 52703.17 88888.00 2007-10-23 02:45:16.402 296 18235.67 31.33 52703.30 88888.00 2007-10-23 02:45:16.902 296 18235.69 31.32 52703.13 88888.00 2007-10-23 02:45:17.402 296 18235.60 31.23 52703.05 88888.00 2007-10-23 02:45:17.902 296 18235.56 31.16 52703.05 88888.00 2007-10-23 02:45:18.402 296 18235.61 31.21 52703.12 88888.00 2007-10-23 02:45:18.902 296 18235.77 31.25 52703.11 88888.00 2007-10-23 02:45:19.402 296 18235.78 31.25 52703.13 88888.00 2007-10-23 02:45:19.902 296 18235.67 31.31 52703.14 88888.00 2007-10-23 02:45:20.402 296 18235.74 31.33 52703.05 88888.00 2007-10-23 02:45:20.902 296 18235.78 31.18 52703.06 88888.00 2007-10-23 02:45:21.402 296 18235.79 31.13 52703.07 88888.00 2007-10-23 02:45:21.902 296 18235.89 31.13 52703.05 88888.00 2007-10-23 02:45:22.402 296 18235.91 31.21 52703.02 88888.00 2007-10-23 02:45:22.902 296 18235.88 31.21 52703.04 88888.00 2007-10-23 02:45:23.402 296 18235.80 31.18 52703.09 88888.00 2007-10-23 02:45:23.902 296 18235.81 31.19 52703.19 88888.00 2007-10-23 02:45:24.402 296 18235.83 31.19 52703.21 88888.00 2007-10-23 02:45:24.902 296 18235.92 31.20 52703.05 88888.00 2007-10-23 02:45:25.402 296 18235.96 31.31 52702.93 88888.00 2007-10-23 02:45:25.902 296 18235.91 31.30 52702.99 88888.00 2007-10-23 02:45:26.402 296 18235.91 31.28 52702.98 88888.00 2007-10-23 02:45:26.902 296 18236.02 31.21 52703.05 88888.00 2007-10-23 02:45:27.402 296 18236.03 31.27 52702.99 88888.00 2007-10-23 02:45:27.902 296 18235.93 31.24 52702.98 88888.00 2007-10-23 02:45:28.402 296 18235.95 31.21 52703.02 88888.00 2007-10-23 02:45:28.902 296 18236.06 31.19 52703.05 88888.00 2007-10-23 02:45:29.402 296 18236.02 31.23 52703.10 88888.00 2007-10-23 02:45:29.902 296 18236.06 31.34 52702.99 88888.00 2007-10-23 02:45:30.402 296 18235.93 31.33 52702.95 88888.00 2007-10-23 02:45:30.902 296 18235.79 31.20 52702.98 88888.00 2007-10-23 02:45:31.402 296 18235.94 31.22 52703.05 88888.00 2007-10-23 02:45:31.902 296 18235.97 31.22 52703.13 88888.00 2007-10-23 02:45:32.402 296 18235.92 31.26 52703.05 88888.00 2007-10-23 02:45:32.902 296 18235.82 31.26 52703.00 88888.00 2007-10-23 02:45:33.402 296 18235.84 31.29 52702.88 88888.00 2007-10-23 02:45:33.902 296 18235.73 31.33 52702.97 88888.00 2007-10-23 02:45:34.402 296 18235.83 31.37 52703.09 88888.00 2007-10-23 02:45:34.902 296 18235.95 31.35 52703.00 88888.00 2007-10-23 02:45:35.402 296 18235.95 31.29 52703.01 88888.00 2007-10-23 02:45:35.902 296 18235.89 31.25 52703.01 88888.00 2007-10-23 02:45:36.402 296 18235.90 31.24 52702.94 88888.00 2007-10-23 02:45:36.902 296 18235.90 31.31 52702.96 88888.00 2007-10-23 02:45:37.402 296 18235.88 31.39 52702.84 88888.00 2007-10-23 02:45:37.902 296 18235.93 31.33 52702.74 88888.00 2007-10-23 02:45:38.402 296 18235.88 31.28 52702.86 88888.00 2007-10-23 02:45:38.902 296 18235.77 31.33 52702.94 88888.00 2007-10-23 02:45:39.402 296 18235.73 31.26 52703.00 88888.00 2007-10-23 02:45:39.902 296 18235.90 31.26 52702.99 88888.00 2007-10-23 02:45:40.402 296 18235.99 31.25 52703.00 88888.00 2007-10-23 02:45:40.902 296 18236.18 31.26 52703.09 88888.00 2007-10-23 02:45:41.402 296 18236.11 31.23 52703.04 88888.00 2007-10-23 02:45:41.902 296 18236.14 31.14 52703.00 88888.00 2007-10-23 02:45:42.402 296 18236.04 31.23 52702.96 88888.00 2007-10-23 02:45:42.902 296 18235.92 31.32 52702.98 88888.00 2007-10-23 02:45:43.402 296 18235.84 31.28 52702.91 88888.00 2007-10-23 02:45:43.902 296 18235.90 31.33 52702.99 88888.00 2007-10-23 02:45:44.402 296 18235.78 31.32 52703.04 88888.00 2007-10-23 02:45:44.902 296 18235.78 31.26 52702.89 88888.00 2007-10-23 02:45:45.402 296 18235.83 31.23 52702.94 88888.00 2007-10-23 02:45:45.902 296 18235.97 31.23 52703.01 88888.00 2007-10-23 02:45:46.402 296 18235.88 31.27 52702.99 88888.00 2007-10-23 02:45:46.902 296 18235.86 31.28 52703.04 88888.00 2007-10-23 02:45:47.402 296 18236.03 31.25 52703.02 88888.00 2007-10-23 02:45:47.902 296 18236.00 31.27 52702.96 88888.00 2007-10-23 02:45:48.402 296 18236.06 31.37 52702.96 88888.00 2007-10-23 02:45:48.902 296 18235.92 31.40 52703.08 88888.00 2007-10-23 02:45:49.402 296 18235.92 31.32 52703.14 88888.00 2007-10-23 02:45:49.902 296 18235.93 31.28 52703.07 88888.00 2007-10-23 02:45:50.402 296 18235.84 31.30 52702.97 88888.00 2007-10-23 02:45:50.902 296 18235.86 31.31 52703.02 88888.00 2007-10-23 02:45:51.402 296 18235.90 31.30 52703.14 88888.00 2007-10-23 02:45:51.902 296 18235.86 31.25 52703.27 88888.00 2007-10-23 02:45:52.402 296 18236.03 31.20 52703.20 88888.00 2007-10-23 02:45:52.902 296 18236.03 31.25 52703.13 88888.00 2007-10-23 02:45:53.402 296 18235.94 31.18 52703.05 88888.00 2007-10-23 02:45:53.902 296 18235.93 31.21 52703.01 88888.00 2007-10-23 02:45:54.402 296 18235.86 31.32 52702.87 88888.00 2007-10-23 02:45:54.902 296 18235.96 31.46 52703.00 88888.00 2007-10-23 02:45:55.402 296 18235.96 31.43 52703.12 88888.00 2007-10-23 02:45:55.902 296 18235.92 31.38 52703.09 88888.00 2007-10-23 02:45:56.402 296 18235.83 31.41 52703.05 88888.00 2007-10-23 02:45:56.902 296 18235.83 31.41 52702.89 88888.00 2007-10-23 02:45:57.402 296 18235.94 31.28 52702.73 88888.00 2007-10-23 02:45:57.902 296 18236.00 31.21 52702.75 88888.00 2007-10-23 02:45:58.402 296 18236.01 31.21 52702.79 88888.00 2007-10-23 02:45:58.902 296 18235.96 31.27 52702.84 88888.00 2007-10-23 02:45:59.402 296 18236.04 31.24 52702.85 88888.00 2007-10-23 02:45:59.902 296 18236.07 31.23 52702.81 88888.00 2007-10-23 02:46:00.402 296 18235.88 31.30 52702.78 88888.00 2007-10-23 02:46:00.902 296 18235.84 31.34 52702.76 88888.00 2007-10-23 02:46:01.402 296 18235.86 31.32 52702.83 88888.00 2007-10-23 02:46:01.902 296 18236.01 31.26 52702.96 88888.00 2007-10-23 02:46:02.402 296 18235.96 31.18 52702.97 88888.00 2007-10-23 02:46:02.902 296 18235.97 31.19 52703.05 88888.00 2007-10-23 02:46:03.402 296 18235.99 31.28 52703.07 88888.00 2007-10-23 02:46:03.902 296 18236.14 31.28 52703.02 88888.00 2007-10-23 02:46:04.402 296 18235.96 31.24 52703.08 88888.00 2007-10-23 02:46:04.902 296 18235.91 31.29 52703.04 88888.00 2007-10-23 02:46:05.402 296 18235.91 31.31 52703.01 88888.00 2007-10-23 02:46:05.902 296 18235.85 31.44 52703.16 88888.00 2007-10-23 02:46:06.402 296 18235.91 31.49 52703.08 88888.00 2007-10-23 02:46:06.902 296 18235.88 31.40 52703.05 88888.00 2007-10-23 02:46:07.402 296 18235.90 31.42 52703.00 88888.00 2007-10-23 02:46:07.902 296 18235.88 31.55 52702.86 88888.00 2007-10-23 02:46:08.402 296 18235.91 31.62 52702.95 88888.00 2007-10-23 02:46:08.902 296 18235.90 31.59 52703.06 88888.00 2007-10-23 02:46:09.402 296 18235.79 31.55 52703.05 88888.00 2007-10-23 02:46:09.902 296 18235.82 31.53 52703.07 88888.00 2007-10-23 02:46:10.402 296 18235.89 31.52 52703.07 88888.00 2007-10-23 02:46:10.902 296 18235.93 31.53 52703.08 88888.00 2007-10-23 02:46:11.402 296 18235.80 31.45 52703.04 88888.00 2007-10-23 02:46:11.902 296 18235.93 31.36 52702.89 88888.00 2007-10-23 02:46:12.402 296 18236.05 31.43 52702.82 88888.00 2007-10-23 02:46:12.902 296 18236.08 31.44 52702.74 88888.00 2007-10-23 02:46:13.402 296 18236.01 31.47 52702.85 88888.00 2007-10-23 02:46:13.902 296 18236.03 31.49 52702.76 88888.00 2007-10-23 02:46:14.402 296 18236.15 31.42 52702.71 88888.00 2007-10-23 02:46:14.902 296 18236.15 31.46 52702.75 88888.00 2007-10-23 02:46:15.402 296 18236.05 31.43 52702.89 88888.00 2007-10-23 02:46:15.902 296 18236.08 31.42 52702.87 88888.00 2007-10-23 02:46:16.402 296 18236.06 31.38 52702.96 88888.00 2007-10-23 02:46:16.902 296 18236.08 31.30 52702.93 88888.00 2007-10-23 02:46:17.402 296 18236.21 31.37 52702.94 88888.00 2007-10-23 02:46:17.902 296 18236.14 31.44 52702.97 88888.00 2007-10-23 02:46:18.402 296 18236.10 31.46 52703.01 88888.00 2007-10-23 02:46:18.902 296 18236.14 31.48 52703.00 88888.00 2007-10-23 02:46:19.402 296 18236.01 31.48 52702.93 88888.00 2007-10-23 02:46:19.902 296 18236.14 31.45 52702.96 88888.00 2007-10-23 02:46:20.402 296 18236.25 31.37 52703.07 88888.00 2007-10-23 02:46:20.902 296 18236.12 31.44 52703.10 88888.00 2007-10-23 02:46:21.402 296 18236.23 31.43 52703.02 88888.00 2007-10-23 02:46:21.902 296 18236.18 31.55 52702.99 88888.00 2007-10-23 02:46:22.402 296 18236.11 31.54 52702.97 88888.00 2007-10-23 02:46:22.902 296 18236.12 31.47 52702.90 88888.00 2007-10-23 02:46:23.402 296 18236.26 31.52 52702.93 88888.00 2007-10-23 02:46:23.902 296 18236.03 31.48 52702.99 88888.00 2007-10-23 02:46:24.402 296 18235.99 31.49 52702.86 88888.00 2007-10-23 02:46:24.902 296 18236.02 31.56 52702.76 88888.00 2007-10-23 02:46:25.402 296 18236.04 31.47 52702.77 88888.00 2007-10-23 02:46:25.902 296 18236.14 31.53 52702.83 88888.00 2007-10-23 02:46:26.402 296 18236.18 31.56 52702.91 88888.00 2007-10-23 02:46:26.902 296 18236.14 31.56 52702.94 88888.00 2007-10-23 02:46:27.402 296 18236.21 31.54 52702.95 88888.00 2007-10-23 02:46:27.902 296 18236.26 31.51 52702.99 88888.00 2007-10-23 02:46:28.402 296 18236.14 31.53 52702.98 88888.00 2007-10-23 02:46:28.902 296 18236.17 31.53 52702.94 88888.00 2007-10-23 02:46:29.402 296 18236.17 31.54 52702.91 88888.00 2007-10-23 02:46:29.902 296 18236.15 31.57 52702.79 88888.00 2007-10-23 02:46:30.402 296 18236.13 31.54 52702.75 88888.00 2007-10-23 02:46:30.902 296 18236.12 31.51 52702.88 88888.00 2007-10-23 02:46:31.402 296 18236.00 31.45 52702.84 88888.00 2007-10-23 02:46:31.902 296 18235.97 31.52 52702.77 88888.00 2007-10-23 02:46:32.402 296 18236.00 31.47 52702.82 88888.00 2007-10-23 02:46:32.902 296 18236.07 31.39 52702.85 88888.00 2007-10-23 02:46:33.402 296 18236.12 31.43 52702.87 88888.00 2007-10-23 02:46:33.902 296 18236.17 31.55 52702.86 88888.00 2007-10-23 02:46:34.402 296 18236.03 31.56 52702.78 88888.00 2007-10-23 02:46:34.902 296 18236.03 31.56 52702.75 88888.00 2007-10-23 02:46:35.402 296 18236.06 31.51 52702.81 88888.00 2007-10-23 02:46:35.902 296 18236.11 31.42 52702.84 88888.00 2007-10-23 02:46:36.402 296 18236.13 31.38 52702.85 88888.00 2007-10-23 02:46:36.902 296 18236.12 31.42 52702.91 88888.00 2007-10-23 02:46:37.402 296 18236.13 31.46 52702.90 88888.00 2007-10-23 02:46:37.902 296 18236.15 31.55 52702.91 88888.00 2007-10-23 02:46:38.402 296 18236.05 31.60 52702.87 88888.00 2007-10-23 02:46:38.902 296 18235.99 31.63 52702.81 88888.00 2007-10-23 02:46:39.402 296 18236.01 31.61 52702.78 88888.00 2007-10-23 02:46:39.902 296 18235.97 31.60 52702.91 88888.00 2007-10-23 02:46:40.402 296 18236.03 31.54 52702.94 88888.00 2007-10-23 02:46:40.902 296 18236.01 31.49 52703.02 88888.00 2007-10-23 02:46:41.402 296 18236.00 31.59 52703.08 88888.00 2007-10-23 02:46:41.902 296 18235.97 31.54 52703.04 88888.00 2007-10-23 02:46:42.402 296 18235.94 31.49 52702.98 88888.00 2007-10-23 02:46:42.902 296 18235.99 31.54 52702.90 88888.00 2007-10-23 02:46:43.402 296 18236.02 31.56 52702.83 88888.00 2007-10-23 02:46:43.902 296 18236.00 31.60 52702.93 88888.00 2007-10-23 02:46:44.402 296 18235.94 31.59 52702.96 88888.00 2007-10-23 02:46:44.902 296 18236.01 31.48 52703.05 88888.00 2007-10-23 02:46:45.402 296 18236.11 31.46 52703.13 88888.00 2007-10-23 02:46:45.902 296 18236.13 31.44 52703.08 88888.00 2007-10-23 02:46:46.402 296 18236.02 31.39 52702.96 88888.00 2007-10-23 02:46:46.902 296 18235.97 31.46 52703.09 88888.00 2007-10-23 02:46:47.402 296 18236.02 31.58 52703.10 88888.00 2007-10-23 02:46:47.902 296 18236.24 31.48 52703.10 88888.00 2007-10-23 02:46:48.402 296 18236.30 31.37 52703.11 88888.00 2007-10-23 02:46:48.902 296 18236.16 31.38 52703.16 88888.00 2007-10-23 02:46:49.402 296 18236.22 31.39 52703.20 88888.00 2007-10-23 02:46:49.902 296 18236.25 31.42 52703.14 88888.00 2007-10-23 02:46:50.402 296 18236.17 31.47 52702.99 88888.00 2007-10-23 02:46:50.902 296 18236.08 31.53 52702.97 88888.00 2007-10-23 02:46:51.402 296 18236.03 31.61 52702.88 88888.00 2007-10-23 02:46:51.902 296 18236.24 31.65 52702.88 88888.00 2007-10-23 02:46:52.402 296 18236.44 31.66 52702.98 88888.00 2007-10-23 02:46:52.902 296 18236.23 31.60 52702.95 88888.00 2007-10-23 02:46:53.402 296 18236.11 31.55 52702.97 88888.00 2007-10-23 02:46:53.902 296 18236.08 31.55 52703.06 88888.00 2007-10-23 02:46:54.402 296 18236.18 31.53 52703.02 88888.00 2007-10-23 02:46:54.902 296 18236.25 31.51 52703.02 88888.00 2007-10-23 02:46:55.402 296 18236.29 31.48 52703.05 88888.00 2007-10-23 02:46:55.902 296 18236.21 31.48 52703.10 88888.00 2007-10-23 02:46:56.402 296 18236.16 31.57 52703.08 88888.00 2007-10-23 02:46:56.902 296 18236.06 31.56 52703.13 88888.00 2007-10-23 02:46:57.402 296 18236.05 31.63 52703.05 88888.00 2007-10-23 02:46:57.902 296 18236.06 31.62 52702.98 88888.00 2007-10-23 02:46:58.402 296 18236.06 31.55 52703.06 88888.00 2007-10-23 02:46:58.902 296 18236.05 31.55 52703.04 88888.00 2007-10-23 02:46:59.402 296 18236.02 31.60 52703.05 88888.00 2007-10-23 02:46:59.902 296 18236.10 31.57 52703.09 88888.00 2007-10-23 02:47:00.402 296 18236.11 31.53 52703.11 88888.00 2007-10-23 02:47:00.902 296 18236.15 31.43 52703.05 88888.00 2007-10-23 02:47:01.402 296 18236.06 31.45 52702.97 88888.00 2007-10-23 02:47:01.902 296 18236.12 31.51 52702.98 88888.00 2007-10-23 02:47:02.402 296 18236.07 31.34 52702.99 88888.00 2007-10-23 02:47:02.902 296 18236.10 31.29 52702.96 88888.00 2007-10-23 02:47:03.402 296 18236.16 31.25 52702.86 88888.00 2007-10-23 02:47:03.902 296 18236.14 31.26 52702.89 88888.00 2007-10-23 02:47:04.402 296 18236.11 31.28 52702.84 88888.00 2007-10-23 02:47:04.902 296 18236.01 31.30 52702.96 88888.00 2007-10-23 02:47:05.402 296 18236.12 31.33 52703.02 88888.00 2007-10-23 02:47:05.902 296 18236.17 31.30 52702.99 88888.00 2007-10-23 02:47:06.402 296 18236.27 31.28 52702.94 88888.00 2007-10-23 02:47:06.902 296 18236.27 31.36 52702.84 88888.00 2007-10-23 02:47:07.402 296 18236.23 31.31 52702.84 88888.00 2007-10-23 02:47:07.902 296 18236.22 31.32 52702.83 88888.00 2007-10-23 02:47:08.402 296 18236.21 31.32 52702.81 88888.00 2007-10-23 02:47:08.902 296 18236.10 31.33 52702.91 88888.00 2007-10-23 02:47:09.402 296 18236.02 31.46 52702.91 88888.00 2007-10-23 02:47:09.902 296 18236.08 31.46 52702.89 88888.00 2007-10-23 02:47:10.402 296 18236.19 31.44 52702.86 88888.00 2007-10-23 02:47:10.902 296 18236.17 31.33 52702.69 88888.00 2007-10-23 02:47:11.402 296 18236.12 31.32 52702.71 88888.00 2007-10-23 02:47:11.902 296 18236.10 31.29 52702.96 88888.00 2007-10-23 02:47:12.402 296 18236.02 31.21 52703.09 88888.00 2007-10-23 02:47:12.902 296 18236.11 31.22 52703.05 88888.00 2007-10-23 02:47:13.402 296 18236.15 31.19 52703.05 88888.00 2007-10-23 02:47:13.902 296 18236.10 31.18 52702.99 88888.00 2007-10-23 02:47:14.402 296 18236.17 31.22 52702.88 88888.00 2007-10-23 02:47:14.902 296 18236.21 31.29 52702.99 88888.00 2007-10-23 02:47:15.402 296 18236.04 31.27 52703.02 88888.00 2007-10-23 02:47:15.902 296 18235.99 31.25 52702.96 88888.00 2007-10-23 02:47:16.402 296 18236.04 31.26 52703.01 88888.00 2007-10-23 02:47:16.902 296 18236.10 31.25 52703.09 88888.00 2007-10-23 02:47:17.402 296 18235.95 31.23 52703.08 88888.00 2007-10-23 02:47:17.902 296 18236.03 31.33 52702.96 88888.00 2007-10-23 02:47:18.402 296 18236.05 31.32 52702.98 88888.00 2007-10-23 02:47:18.902 296 18236.02 31.26 52703.06 88888.00 2007-10-23 02:47:19.402 296 18236.05 31.26 52702.94 88888.00 2007-10-23 02:47:19.902 296 18236.08 31.30 52702.85 88888.00 2007-10-23 02:47:20.402 296 18236.05 31.30 52702.90 88888.00 2007-10-23 02:47:20.902 296 18236.02 31.23 52702.89 88888.00 2007-10-23 02:47:21.402 296 18236.02 31.25 52702.95 88888.00 2007-10-23 02:47:21.902 296 18236.00 31.26 52702.95 88888.00 2007-10-23 02:47:22.402 296 18235.97 31.20 52702.94 88888.00 2007-10-23 02:47:22.902 296 18235.90 31.20 52702.96 88888.00 2007-10-23 02:47:23.402 296 18235.93 31.19 52702.91 88888.00 2007-10-23 02:47:23.902 296 18236.03 31.14 52702.94 88888.00 2007-10-23 02:47:24.402 296 18236.08 31.10 52702.87 88888.00 2007-10-23 02:47:24.902 296 18236.06 31.09 52702.93 88888.00 2007-10-23 02:47:25.402 296 18236.02 31.13 52702.93 88888.00 2007-10-23 02:47:25.902 296 18235.90 31.19 52702.86 88888.00 2007-10-23 02:47:26.402 296 18235.86 31.16 52702.87 88888.00 2007-10-23 02:47:26.902 296 18236.00 31.07 52702.82 88888.00 2007-10-23 02:47:27.402 296 18235.97 31.12 52702.85 88888.00 2007-10-23 02:47:27.902 296 18235.90 31.13 52702.87 88888.00 2007-10-23 02:47:28.402 296 18235.93 31.15 52702.82 88888.00 2007-10-23 02:47:28.902 296 18235.96 31.11 52702.73 88888.00 2007-10-23 02:47:29.402 296 18235.83 31.15 52702.71 88888.00 2007-10-23 02:47:29.902 296 18235.89 31.25 52702.66 88888.00 2007-10-23 02:47:30.402 296 18235.93 31.19 52702.70 88888.00 2007-10-23 02:47:30.902 296 18235.94 31.20 52702.76 88888.00 2007-10-23 02:47:31.402 296 18235.93 31.21 52702.79 88888.00 2007-10-23 02:47:31.902 296 18236.12 31.21 52702.76 88888.00 2007-10-23 02:47:32.402 296 18236.02 31.19 52702.72 88888.00 2007-10-23 02:47:32.902 296 18235.91 31.13 52702.78 88888.00 2007-10-23 02:47:33.402 296 18235.90 31.16 52702.84 88888.00 2007-10-23 02:47:33.902 296 18235.91 31.23 52702.96 88888.00 2007-10-23 02:47:34.402 296 18236.00 31.22 52702.99 88888.00 2007-10-23 02:47:34.902 296 18235.93 31.12 52703.04 88888.00 2007-10-23 02:47:35.402 296 18235.93 31.04 52703.12 88888.00 2007-10-23 02:47:35.902 296 18235.92 31.05 52703.09 88888.00 2007-10-23 02:47:36.402 296 18235.89 31.04 52703.13 88888.00 2007-10-23 02:47:36.902 296 18235.88 31.05 52703.19 88888.00 2007-10-23 02:47:37.402 296 18235.85 31.07 52703.11 88888.00 2007-10-23 02:47:37.902 296 18235.94 31.05 52703.09 88888.00 2007-10-23 02:47:38.402 296 18236.03 31.07 52703.05 88888.00 2007-10-23 02:47:38.902 296 18235.97 31.14 52702.99 88888.00 2007-10-23 02:47:39.402 296 18235.96 31.13 52702.90 88888.00 2007-10-23 02:47:39.902 296 18236.00 31.12 52702.93 88888.00 2007-10-23 02:47:40.402 296 18235.94 31.13 52702.90 88888.00 2007-10-23 02:47:40.902 296 18235.93 31.13 52702.78 88888.00 2007-10-23 02:47:41.402 296 18235.95 31.08 52702.87 88888.00 2007-10-23 02:47:41.902 296 18235.94 31.09 52702.76 88888.00 2007-10-23 02:47:42.402 296 18236.00 31.15 52702.70 88888.00 2007-10-23 02:47:42.902 296 18236.05 31.19 52702.74 88888.00 2007-10-23 02:47:43.402 296 18235.93 31.21 52702.79 88888.00 2007-10-23 02:47:43.902 296 18236.00 31.07 52702.78 88888.00 2007-10-23 02:47:44.402 296 18235.91 31.03 52702.73 88888.00 2007-10-23 02:47:44.902 296 18235.95 31.03 52702.73 88888.00 2007-10-23 02:47:45.402 296 18236.08 31.08 52702.83 88888.00 2007-10-23 02:47:45.902 296 18236.07 31.09 52702.72 88888.00 2007-10-23 02:47:46.402 296 18236.04 31.16 52702.75 88888.00 2007-10-23 02:47:46.902 296 18236.05 31.24 52702.83 88888.00 2007-10-23 02:47:47.402 296 18235.97 31.22 52702.89 88888.00 2007-10-23 02:47:47.902 296 18236.02 31.19 52702.78 88888.00 2007-10-23 02:47:48.402 296 18236.02 31.22 52702.61 88888.00 2007-10-23 02:47:48.902 296 18236.03 31.18 52702.48 88888.00 2007-10-23 02:47:49.402 296 18236.00 31.06 52702.52 88888.00 2007-10-23 02:47:49.902 296 18236.15 31.01 52702.53 88888.00 2007-10-23 02:47:50.402 296 18236.21 30.98 52702.58 88888.00 2007-10-23 02:47:50.902 296 18236.08 30.94 52702.64 88888.00 2007-10-23 02:47:51.402 296 18236.13 31.06 52702.61 88888.00 2007-10-23 02:47:51.902 296 18236.12 31.18 52702.65 88888.00 2007-10-23 02:47:52.402 296 18236.10 31.22 52702.83 88888.00 2007-10-23 02:47:52.902 296 18236.17 31.21 52702.89 88888.00 2007-10-23 02:47:53.402 296 18236.22 31.16 52702.89 88888.00 2007-10-23 02:47:53.902 296 18236.16 31.22 52702.88 88888.00 2007-10-23 02:47:54.402 296 18236.13 31.19 52702.91 88888.00 2007-10-23 02:47:54.902 296 18235.99 31.13 52702.83 88888.00 2007-10-23 02:47:55.402 296 18236.02 31.14 52702.78 88888.00 2007-10-23 02:47:55.902 296 18236.14 31.09 52702.89 88888.00 2007-10-23 02:47:56.402 296 18236.18 31.09 52702.96 88888.00 2007-10-23 02:47:56.902 296 18236.11 31.04 52702.88 88888.00 2007-10-23 02:47:57.402 296 18236.06 31.08 52702.86 88888.00 2007-10-23 02:47:57.902 296 18236.03 31.06 52702.87 88888.00 2007-10-23 02:47:58.402 296 18236.07 31.08 52702.78 88888.00 2007-10-23 02:47:58.902 296 18236.12 31.06 52702.65 88888.00 2007-10-23 02:47:59.402 296 18236.04 31.03 52702.64 88888.00 2007-10-23 02:47:59.902 296 18236.02 31.00 52702.73 88888.00 2007-10-23 02:48:00.402 296 18236.03 31.05 52702.75 88888.00 2007-10-23 02:48:00.902 296 18236.17 31.02 52702.70 88888.00 2007-10-23 02:48:01.402 296 18236.13 30.98 52702.90 88888.00 2007-10-23 02:48:01.902 296 18236.08 30.93 52702.94 88888.00 2007-10-23 02:48:02.402 296 18236.23 30.94 52702.81 88888.00 2007-10-23 02:48:02.902 296 18236.24 30.92 52702.77 88888.00 2007-10-23 02:48:03.402 296 18236.13 30.84 52702.75 88888.00 2007-10-23 02:48:03.902 296 18236.24 30.91 52702.75 88888.00 2007-10-23 02:48:04.402 296 18236.21 30.97 52702.66 88888.00 2007-10-23 02:48:04.902 296 18236.10 31.02 52702.78 88888.00 2007-10-23 02:48:05.402 296 18236.02 31.14 52702.88 88888.00 2007-10-23 02:48:05.902 296 18236.04 31.05 52702.74 88888.00 2007-10-23 02:48:06.402 296 18236.16 30.98 52702.72 88888.00 2007-10-23 02:48:06.902 296 18236.16 31.05 52702.70 88888.00 2007-10-23 02:48:07.402 296 18236.26 31.01 52702.65 88888.00 2007-10-23 02:48:07.902 296 18236.23 30.92 52702.61 88888.00 2007-10-23 02:48:08.402 296 18236.17 31.04 52702.64 88888.00 2007-10-23 02:48:08.902 296 18236.24 31.09 52702.78 88888.00 2007-10-23 02:48:09.402 296 18236.08 31.09 52702.79 88888.00 2007-10-23 02:48:09.902 296 18236.07 31.07 52702.67 88888.00 2007-10-23 02:48:10.402 296 18236.16 31.09 52702.63 88888.00 2007-10-23 02:48:10.902 296 18236.19 31.11 52702.83 88888.00 2007-10-23 02:48:11.402 296 18236.05 31.12 52702.74 88888.00 2007-10-23 02:48:11.902 296 18236.00 31.11 52702.62 88888.00 2007-10-23 02:48:12.402 296 18236.05 31.06 52702.63 88888.00 2007-10-23 02:48:12.902 296 18236.11 31.13 52702.59 88888.00 2007-10-23 02:48:13.402 296 18236.17 31.21 52702.58 88888.00 2007-10-23 02:48:13.902 296 18236.03 31.24 52702.63 88888.00 2007-10-23 02:48:14.402 296 18235.97 31.18 52702.59 88888.00 2007-10-23 02:48:14.902 296 18236.01 31.11 52702.60 88888.00 2007-10-23 02:48:15.402 296 18236.01 31.12 52702.67 88888.00 2007-10-23 02:48:15.902 296 18236.04 31.13 52702.66 88888.00 2007-10-23 02:48:16.402 296 18236.10 31.09 52702.72 88888.00 2007-10-23 02:48:16.902 296 18236.17 31.07 52702.61 88888.00 2007-10-23 02:48:17.402 296 18236.14 31.07 52702.69 88888.00 2007-10-23 02:48:17.902 296 18236.07 31.03 52702.70 88888.00 2007-10-23 02:48:18.402 296 18236.05 31.05 52702.71 88888.00 2007-10-23 02:48:18.902 296 18236.05 31.10 52702.67 88888.00 2007-10-23 02:48:19.402 296 18236.05 31.15 52702.76 88888.00 2007-10-23 02:48:19.902 296 18236.02 31.15 52702.88 88888.00 2007-10-23 02:48:20.402 296 18236.04 31.13 52702.90 88888.00 2007-10-23 02:48:20.902 296 18236.05 31.14 52702.87 88888.00 2007-10-23 02:48:21.402 296 18235.99 31.09 52702.81 88888.00 2007-10-23 02:48:21.902 296 18236.03 31.11 52702.88 88888.00 2007-10-23 02:48:22.402 296 18236.01 31.06 52703.00 88888.00 2007-10-23 02:48:22.902 296 18235.95 31.02 52702.99 88888.00 2007-10-23 02:48:23.402 296 18235.96 31.04 52702.96 88888.00 2007-10-23 02:48:23.902 296 18236.05 31.08 52703.00 88888.00 2007-10-23 02:48:24.402 296 18236.04 31.00 52703.07 88888.00 2007-10-23 02:48:24.902 296 18236.17 31.01 52702.95 88888.00 2007-10-23 02:48:25.402 296 18236.24 30.96 52702.93 88888.00 2007-10-23 02:48:25.902 296 18236.24 30.95 52702.91 88888.00 2007-10-23 02:48:26.402 296 18235.96 30.97 52702.85 88888.00 2007-10-23 02:48:26.902 296 18235.99 31.01 52702.81 88888.00 2007-10-23 02:48:27.402 296 18235.99 30.97 52702.81 88888.00 2007-10-23 02:48:27.902 296 18235.94 31.00 52702.76 88888.00 2007-10-23 02:48:28.402 296 18236.05 31.05 52702.81 88888.00 2007-10-23 02:48:28.902 296 18236.13 31.06 52702.85 88888.00 2007-10-23 02:48:29.402 296 18236.10 31.04 52702.76 88888.00 2007-10-23 02:48:29.902 296 18236.13 30.99 52702.74 88888.00 2007-10-23 02:48:30.402 296 18236.12 30.91 52702.71 88888.00 2007-10-23 02:48:30.902 296 18236.12 30.94 52702.77 88888.00 2007-10-23 02:48:31.402 296 18236.17 30.95 52702.79 88888.00 2007-10-23 02:48:31.902 296 18236.07 30.98 52702.81 88888.00 2007-10-23 02:48:32.402 296 18236.02 30.99 52702.79 88888.00 2007-10-23 02:48:32.902 296 18236.14 31.01 52702.79 88888.00 2007-10-23 02:48:33.402 296 18236.18 31.03 52702.75 88888.00 2007-10-23 02:48:33.902 296 18236.13 31.02 52702.70 88888.00 2007-10-23 02:48:34.402 296 18236.00 31.01 52702.70 88888.00 2007-10-23 02:48:34.902 296 18235.99 31.00 52702.78 88888.00 2007-10-23 02:48:35.402 296 18236.14 30.94 52702.76 88888.00 2007-10-23 02:48:35.902 296 18236.08 30.97 52702.87 88888.00 2007-10-23 02:48:36.402 296 18235.99 31.01 52703.05 88888.00 2007-10-23 02:48:36.902 296 18236.02 31.08 52702.94 88888.00 2007-10-23 02:48:37.402 296 18236.07 31.05 52702.84 88888.00 2007-10-23 02:48:37.902 296 18236.08 31.03 52702.76 88888.00 2007-10-23 02:48:38.402 296 18236.03 30.97 52702.83 88888.00 2007-10-23 02:48:38.902 296 18235.97 30.99 52702.85 88888.00 2007-10-23 02:48:39.402 296 18236.08 31.03 52702.83 88888.00 2007-10-23 02:48:39.902 296 18236.10 31.00 52702.86 88888.00 2007-10-23 02:48:40.402 296 18235.95 30.93 52702.76 88888.00 2007-10-23 02:48:40.902 296 18235.96 30.84 52702.72 88888.00 2007-10-23 02:48:41.402 296 18235.96 30.85 52702.78 88888.00 2007-10-23 02:48:41.902 296 18235.85 30.89 52702.82 88888.00 2007-10-23 02:48:42.402 296 18236.03 30.99 52702.88 88888.00 2007-10-23 02:48:42.902 296 18236.04 31.01 52702.87 88888.00 2007-10-23 02:48:43.402 296 18235.95 31.01 52702.89 88888.00 2007-10-23 02:48:43.902 296 18236.01 30.97 52702.84 88888.00 2007-10-23 02:48:44.402 296 18235.97 30.68 52702.78 88888.00 2007-10-23 02:48:44.902 296 18236.03 30.76 52702.78 88888.00 2007-10-23 02:48:45.402 296 18236.00 30.95 52702.69 88888.00 2007-10-23 02:48:45.902 296 18236.03 30.95 52702.63 88888.00 2007-10-23 02:48:46.402 296 18236.07 30.88 52702.62 88888.00 2007-10-23 02:48:46.902 296 18236.03 30.80 52702.56 88888.00 2007-10-23 02:48:47.402 296 18235.91 30.78 52702.67 88888.00 2007-10-23 02:48:47.902 296 18236.18 30.79 52702.70 88888.00 2007-10-23 02:48:48.402 296 18236.10 30.80 52702.66 88888.00 2007-10-23 02:48:48.902 296 18236.05 30.86 52702.61 88888.00 2007-10-23 02:48:49.402 296 18236.11 30.85 52702.59 88888.00 2007-10-23 02:48:49.902 296 18236.05 30.74 52702.48 88888.00 2007-10-23 02:48:50.402 296 18236.14 30.61 52702.49 88888.00 2007-10-23 02:48:50.902 296 18236.10 30.66 52702.61 88888.00 2007-10-23 02:48:51.402 296 18235.97 30.70 52702.64 88888.00 2007-10-23 02:48:51.902 296 18236.11 30.69 52702.59 88888.00 2007-10-23 02:48:52.402 296 18236.18 30.73 52702.65 88888.00 2007-10-23 02:48:52.902 296 18236.16 30.78 52702.76 88888.00 2007-10-23 02:48:53.402 296 18236.08 30.79 52702.81 88888.00 2007-10-23 02:48:53.902 296 18236.06 30.81 52702.75 88888.00 2007-10-23 02:48:54.402 296 18236.13 30.78 52702.63 88888.00 2007-10-23 02:48:54.902 296 18236.18 30.76 52702.62 88888.00 2007-10-23 02:48:55.402 296 18236.05 30.75 52702.63 88888.00 2007-10-23 02:48:55.902 296 18236.01 30.72 52702.67 88888.00 2007-10-23 02:48:56.402 296 18235.95 30.73 52702.79 88888.00 2007-10-23 02:48:56.902 296 18235.85 30.75 52702.88 88888.00 2007-10-23 02:48:57.402 296 18235.89 30.80 52702.77 88888.00 2007-10-23 02:48:57.902 296 18236.08 30.73 52702.75 88888.00 2007-10-23 02:48:58.402 296 18235.90 30.71 52702.84 88888.00 2007-10-23 02:48:58.902 296 18235.83 30.61 52702.87 88888.00 2007-10-23 02:48:59.402 296 18235.99 30.66 52702.90 88888.00 2007-10-23 02:48:59.902 296 18235.96 30.74 52702.86 88888.00 2007-10-23 02:49:00.402 296 18236.03 30.61 52702.84 88888.00 2007-10-23 02:49:00.902 296 18235.95 30.46 52702.69 88888.00 2007-10-23 02:49:01.402 296 18236.01 30.44 52702.64 88888.00 2007-10-23 02:49:01.902 296 18235.95 30.42 52702.72 88888.00 2007-10-23 02:49:02.402 296 18235.95 30.47 52702.83 88888.00 2007-10-23 02:49:02.902 296 18236.04 30.45 52702.73 88888.00 2007-10-23 02:49:03.402 296 18236.08 30.53 52702.66 88888.00 2007-10-23 02:49:03.902 296 18236.10 30.48 52702.65 88888.00 2007-10-23 02:49:04.402 296 18236.17 30.46 52702.65 88888.00 2007-10-23 02:49:04.902 296 18235.99 30.57 52702.69 88888.00 2007-10-23 02:49:05.402 296 18235.92 30.55 52702.66 88888.00 2007-10-23 02:49:05.902 296 18236.05 30.65 52702.86 88888.00 2007-10-23 02:49:06.402 296 18236.15 30.68 52702.89 88888.00 2007-10-23 02:49:06.902 296 18236.23 30.66 52702.77 88888.00 2007-10-23 02:49:07.402 296 18236.27 30.75 52702.71 88888.00 2007-10-23 02:49:07.902 296 18236.17 30.74 52702.63 88888.00 2007-10-23 02:49:08.402 296 18236.07 30.70 52702.65 88888.00 2007-10-23 02:49:08.902 296 18236.07 30.72 52702.58 88888.00 2007-10-23 02:49:09.402 296 18235.93 30.72 52702.52 88888.00 2007-10-23 02:49:09.902 296 18236.01 30.70 52702.58 88888.00 2007-10-23 02:49:10.402 296 18236.07 30.89 52702.56 88888.00 2007-10-23 02:49:10.902 296 18236.05 30.85 52702.61 88888.00 2007-10-23 02:49:11.402 296 18236.08 30.88 52702.59 88888.00 2007-10-23 02:49:11.902 296 18236.05 30.89 52702.47 88888.00 2007-10-23 02:49:12.402 296 18236.02 30.80 52702.48 88888.00 2007-10-23 02:49:12.902 296 18236.16 30.79 52702.61 88888.00 2007-10-23 02:49:13.402 296 18236.24 30.74 52702.61 88888.00 2007-10-23 02:49:13.902 296 18236.26 30.67 52702.73 88888.00 2007-10-23 02:49:14.402 296 18236.19 30.64 52702.77 88888.00 2007-10-23 02:49:14.902 296 18236.01 30.64 52702.73 88888.00 2007-10-23 02:49:15.402 296 18236.12 30.64 52702.71 88888.00 2007-10-23 02:49:15.902 296 18236.04 30.72 52702.69 88888.00 2007-10-23 02:49:16.402 296 18235.97 30.72 52702.66 88888.00 2007-10-23 02:49:16.902 296 18236.06 30.70 52702.59 88888.00 2007-10-23 02:49:17.402 296 18236.18 30.67 52702.55 88888.00 2007-10-23 02:49:17.902 296 18236.19 30.59 52702.69 88888.00 2007-10-23 02:49:18.402 296 18236.14 30.59 52702.71 88888.00 2007-10-23 02:49:18.902 296 18236.21 30.58 52702.73 88888.00 2007-10-23 02:49:19.402 296 18236.19 30.58 52702.72 88888.00 2007-10-23 02:49:19.902 296 18236.07 30.51 52702.82 88888.00 2007-10-23 02:49:20.402 296 18236.00 30.56 52702.78 88888.00 2007-10-23 02:49:20.902 296 18235.91 30.64 52702.78 88888.00 2007-10-23 02:49:21.402 296 18236.00 30.72 52702.88 88888.00 2007-10-23 02:49:21.902 296 18236.06 30.70 52702.84 88888.00 2007-10-23 02:49:22.402 296 18236.17 30.64 52702.82 88888.00 2007-10-23 02:49:22.902 296 18236.21 30.65 52702.74 88888.00 2007-10-23 02:49:23.402 296 18236.17 30.78 52702.61 88888.00 2007-10-23 02:49:23.902 296 18236.14 30.81 52702.61 88888.00 2007-10-23 02:49:24.402 296 18236.13 30.81 52702.63 88888.00 2007-10-23 02:49:24.902 296 18236.10 30.72 52702.70 88888.00 2007-10-23 02:49:25.402 296 18236.21 30.67 52702.73 88888.00 2007-10-23 02:49:25.902 296 18236.17 30.74 52702.66 88888.00 2007-10-23 02:49:26.402 296 18236.11 30.77 52702.61 88888.00 2007-10-23 02:49:26.902 296 18236.15 30.72 52702.60 88888.00 2007-10-23 02:49:27.402 296 18236.15 30.72 52702.62 88888.00 2007-10-23 02:49:27.902 296 18236.13 30.78 52702.67 88888.00 2007-10-23 02:49:28.402 296 18236.12 30.72 52702.62 88888.00 2007-10-23 02:49:28.902 296 18236.08 30.68 52702.60 88888.00 2007-10-23 02:49:29.402 296 18236.14 30.53 52702.52 88888.00 2007-10-23 02:49:29.902 296 18236.13 30.49 52702.53 88888.00 2007-10-23 02:49:30.402 296 18236.12 30.57 52702.59 88888.00 2007-10-23 02:49:30.902 296 18236.14 30.79 52702.63 88888.00 2007-10-23 02:49:31.402 296 18236.27 30.77 52702.72 88888.00 2007-10-23 02:49:31.902 296 18236.16 30.72 52702.61 88888.00 2007-10-23 02:49:32.402 296 18235.99 30.74 52702.54 88888.00 2007-10-23 02:49:32.902 296 18236.04 30.82 52702.50 88888.00 2007-10-23 02:49:33.402 296 18236.12 30.84 52702.52 88888.00 2007-10-23 02:49:33.902 296 18236.21 30.74 52702.61 88888.00 2007-10-23 02:49:34.402 296 18236.06 30.73 52702.53 88888.00 2007-10-23 02:49:34.902 296 18236.11 30.71 52702.52 88888.00 2007-10-23 02:49:35.402 296 18236.18 30.81 52702.51 88888.00 2007-10-23 02:49:35.902 296 18236.16 30.89 52702.48 88888.00 2007-10-23 02:49:36.402 296 18236.19 30.78 52702.51 88888.00 2007-10-23 02:49:36.902 296 18236.17 30.64 52702.56 88888.00 2007-10-23 02:49:37.402 296 18236.10 30.65 52702.64 88888.00 2007-10-23 02:49:37.902 296 18236.03 30.72 52702.70 88888.00 2007-10-23 02:49:38.402 296 18235.99 30.77 52702.69 88888.00 2007-10-23 02:49:38.902 296 18236.10 30.74 52702.75 88888.00 2007-10-23 02:49:39.402 296 18236.15 30.72 52702.70 88888.00 2007-10-23 02:49:39.902 296 18236.14 30.68 52702.60 88888.00 2007-10-23 02:49:40.402 296 18236.14 30.70 52702.55 88888.00 2007-10-23 02:49:40.902 296 18236.21 30.77 52702.60 88888.00 2007-10-23 02:49:41.402 296 18236.32 30.74 52702.54 88888.00 2007-10-23 02:49:41.902 296 18236.34 30.69 52702.53 88888.00 2007-10-23 02:49:42.402 296 18236.13 30.63 52702.58 88888.00 2007-10-23 02:49:42.902 296 18236.08 30.62 52702.60 88888.00 2007-10-23 02:49:43.402 296 18236.07 30.64 52702.70 88888.00 2007-10-23 02:49:43.902 296 18236.08 30.70 52702.60 88888.00 2007-10-23 02:49:44.402 296 18236.08 30.77 52702.60 88888.00 2007-10-23 02:49:44.902 296 18236.16 30.75 52702.66 88888.00 2007-10-23 02:49:45.402 296 18236.14 30.69 52702.62 88888.00 2007-10-23 02:49:45.902 296 18236.10 30.64 52702.70 88888.00 2007-10-23 02:49:46.402 296 18236.24 30.60 52702.64 88888.00 2007-10-23 02:49:46.902 296 18236.28 30.68 52702.62 88888.00 2007-10-23 02:49:47.402 296 18236.08 30.72 52702.60 88888.00 2007-10-23 02:49:47.902 296 18236.08 30.70 52702.58 88888.00 2007-10-23 02:49:48.402 296 18236.25 30.69 52702.62 88888.00 2007-10-23 02:49:48.902 296 18236.17 30.71 52702.65 88888.00 2007-10-23 02:49:49.402 296 18236.13 30.79 52702.64 88888.00 2007-10-23 02:49:49.902 296 18236.06 30.85 52702.69 88888.00 2007-10-23 02:49:50.402 296 18236.01 30.89 52702.73 88888.00 2007-10-23 02:49:50.902 296 18236.02 30.79 52702.70 88888.00 2007-10-23 02:49:51.402 296 18236.11 30.71 52702.64 88888.00 2007-10-23 02:49:51.902 296 18236.08 30.63 52702.72 88888.00 2007-10-23 02:49:52.402 296 18236.11 30.73 52702.70 88888.00 2007-10-23 02:49:52.902 296 18236.12 30.87 52702.61 88888.00 2007-10-23 02:49:53.402 296 18236.24 30.86 52702.48 88888.00 2007-10-23 02:49:53.902 296 18236.21 30.91 52702.50 88888.00 2007-10-23 02:49:54.402 296 18236.06 30.84 52702.46 88888.00 2007-10-23 02:49:54.902 296 18236.06 30.76 52702.52 88888.00 2007-10-23 02:49:55.402 296 18236.12 30.72 52702.59 88888.00 2007-10-23 02:49:55.902 296 18236.15 30.76 52702.71 88888.00 2007-10-23 02:49:56.402 296 18236.11 30.81 52702.69 88888.00 2007-10-23 02:49:56.902 296 18236.05 30.80 52702.69 88888.00 2007-10-23 02:49:57.402 296 18236.11 30.72 52702.73 88888.00 2007-10-23 02:49:57.902 296 18236.10 30.74 52702.91 88888.00 2007-10-23 02:49:58.402 296 18236.08 30.78 52702.83 88888.00 2007-10-23 02:49:58.902 296 18236.01 30.82 52702.86 88888.00 2007-10-23 02:49:59.402 296 18236.10 30.89 52702.78 88888.00 2007-10-23 02:49:59.902 296 18236.04 30.93 52702.75 88888.00 2007-10-23 02:50:00.402 296 18236.01 30.84 52702.75 88888.00 2007-10-23 02:50:00.902 296 18236.05 30.80 52702.73 88888.00 2007-10-23 02:50:01.402 296 18236.08 30.91 52702.72 88888.00 2007-10-23 02:50:01.902 296 18236.06 30.90 52702.81 88888.00 2007-10-23 02:50:02.402 296 18236.08 30.93 52702.71 88888.00 2007-10-23 02:50:02.902 296 18236.15 30.93 52702.53 88888.00 2007-10-23 02:50:03.402 296 18236.07 30.93 52702.52 88888.00 2007-10-23 02:50:03.902 296 18236.13 30.92 52702.63 88888.00 2007-10-23 02:50:04.402 296 18236.19 30.87 52702.71 88888.00 2007-10-23 02:50:04.902 296 18236.21 30.79 52702.77 88888.00 2007-10-23 02:50:05.402 296 18236.35 30.73 52702.78 88888.00 2007-10-23 02:50:05.902 296 18236.27 30.86 52702.71 88888.00 2007-10-23 02:50:06.402 296 18236.27 30.97 52702.64 88888.00 2007-10-23 02:50:06.902 296 18236.24 31.02 52702.64 88888.00 2007-10-23 02:50:07.402 296 18236.18 31.03 52702.67 88888.00 2007-10-23 02:50:07.902 296 18236.23 30.94 52702.67 88888.00 2007-10-23 02:50:08.402 296 18236.24 30.99 52702.69 88888.00 2007-10-23 02:50:08.902 296 18236.23 31.01 52702.70 88888.00 2007-10-23 02:50:09.402 296 18236.34 30.99 52702.70 88888.00 2007-10-23 02:50:09.902 296 18236.29 30.87 52702.65 88888.00 2007-10-23 02:50:10.402 296 18236.42 30.80 52702.65 88888.00 2007-10-23 02:50:10.902 296 18236.26 30.94 52702.77 88888.00 2007-10-23 02:50:11.402 296 18236.19 30.90 52702.70 88888.00 2007-10-23 02:50:11.902 296 18236.21 30.89 52702.61 88888.00 2007-10-23 02:50:12.402 296 18236.21 30.92 52702.65 88888.00 2007-10-23 02:50:12.902 296 18236.17 30.90 52702.78 88888.00 2007-10-23 02:50:13.402 296 18236.14 30.84 52702.78 88888.00 2007-10-23 02:50:13.902 296 18236.13 30.89 52702.97 88888.00 2007-10-23 02:50:14.402 296 18236.24 30.97 52702.99 88888.00 2007-10-23 02:50:14.902 296 18236.23 30.95 52702.71 88888.00 2007-10-23 02:50:15.399 296 18236.15 30.92 52702.61 88888.00 2007-10-23 02:50:15.909 296 18236.12 30.90 52702.60 88888.00 2007-10-23 02:50:16.409 296 18236.16 30.86 52702.60 88888.00 2007-10-23 02:50:16.909 296 18236.12 30.92 52702.60 88888.00 2007-10-23 02:50:17.409 296 18236.13 30.88 52702.70 88888.00 2007-10-23 02:50:17.909 296 18236.18 30.81 52702.75 88888.00 2007-10-23 02:50:18.409 296 18236.30 30.94 52702.71 88888.00 2007-10-23 02:50:18.909 296 18236.14 30.91 52702.69 88888.00 2007-10-23 02:50:19.409 296 18236.25 30.89 52702.70 88888.00 2007-10-23 02:50:19.909 296 18236.16 30.94 52702.58 88888.00 2007-10-23 02:50:20.409 296 18236.15 30.95 52702.53 88888.00 2007-10-23 02:50:20.909 296 18236.28 30.89 52702.62 88888.00 2007-10-23 02:50:21.409 296 18236.19 30.97 52702.63 88888.00 2007-10-23 02:50:21.909 296 18236.22 31.10 52702.52 88888.00 2007-10-23 02:50:22.409 296 18236.26 31.03 52702.46 88888.00 2007-10-23 02:50:22.909 296 18236.25 31.01 52702.37 88888.00 2007-10-23 02:50:23.409 296 18236.06 30.96 52702.39 88888.00 2007-10-23 02:50:23.909 296 18236.11 30.98 52702.41 88888.00 2007-10-23 02:50:24.409 296 18236.18 31.09 52702.43 88888.00 2007-10-23 02:50:24.909 296 18236.25 31.05 52702.51 88888.00 2007-10-23 02:50:25.409 296 18236.17 30.88 52702.58 88888.00 2007-10-23 02:50:25.909 296 18236.12 30.94 52702.52 88888.00 2007-10-23 02:50:26.409 296 18236.24 30.95 52702.49 88888.00 2007-10-23 02:50:26.909 296 18236.24 30.97 52702.56 88888.00 2007-10-23 02:50:27.409 296 18236.18 31.04 52702.55 88888.00 2007-10-23 02:50:27.909 296 18236.21 30.97 52702.54 88888.00 2007-10-23 02:50:28.409 296 18236.24 30.94 52702.48 88888.00 2007-10-23 02:50:28.909 296 18236.30 30.94 52702.46 88888.00 2007-10-23 02:50:29.409 296 18236.36 30.90 52702.51 88888.00 2007-10-23 02:50:29.909 296 18236.35 30.89 52702.48 88888.00 2007-10-23 02:50:30.409 296 18236.24 30.93 52702.42 88888.00 2007-10-23 02:50:30.909 296 18236.19 30.97 52702.54 88888.00 2007-10-23 02:50:31.409 296 18236.18 31.06 52702.49 88888.00 2007-10-23 02:50:31.909 296 18236.25 31.09 52702.42 88888.00 2007-10-23 02:50:32.409 296 18236.29 31.05 52702.38 88888.00 2007-10-23 02:50:32.909 296 18236.28 31.07 52702.43 88888.00 2007-10-23 02:50:33.409 296 18236.28 31.07 52702.39 88888.00 2007-10-23 02:50:33.909 296 18236.21 31.03 52702.43 88888.00 2007-10-23 02:50:34.409 296 18236.23 30.93 52702.48 88888.00 2007-10-23 02:50:34.909 296 18236.23 30.91 52702.43 88888.00 2007-10-23 02:50:35.409 296 18236.12 31.02 52702.39 88888.00 2007-10-23 02:50:35.909 296 18236.19 31.10 52702.39 88888.00 2007-10-23 02:50:36.409 296 18236.32 31.12 52702.42 88888.00 2007-10-23 02:50:36.909 296 18236.35 31.22 52702.39 88888.00 2007-10-23 02:50:37.409 296 18236.34 31.18 52702.33 88888.00 2007-10-23 02:50:37.909 296 18236.28 31.18 52702.38 88888.00 2007-10-23 02:50:38.409 296 18236.36 31.14 52702.41 88888.00 2007-10-23 02:50:38.909 296 18236.45 31.22 52702.26 88888.00 2007-10-23 02:50:39.409 296 18236.42 31.27 52702.19 88888.00 2007-10-23 02:50:39.909 296 18236.37 31.21 52702.20 88888.00 2007-10-23 02:50:40.409 296 18236.34 31.16 52702.24 88888.00 2007-10-23 02:50:40.909 296 18236.22 31.18 52702.32 88888.00 2007-10-23 02:50:41.409 296 18236.17 31.22 52702.27 88888.00 2007-10-23 02:50:41.909 296 18236.22 31.22 52702.16 88888.00 2007-10-23 02:50:42.409 296 18236.05 31.21 52702.07 88888.00 2007-10-23 02:50:42.909 296 18236.06 31.23 52702.11 88888.00 2007-10-23 02:50:43.409 296 18236.24 31.15 52702.13 88888.00 2007-10-23 02:50:43.909 296 18236.29 31.20 52702.18 88888.00 2007-10-23 02:50:44.409 296 18236.18 31.19 52702.21 88888.00 2007-10-23 02:50:44.909 296 18236.12 31.19 52702.28 88888.00 2007-10-23 02:50:45.409 296 18236.15 31.20 52702.18 88888.00 2007-10-23 02:50:45.909 296 18236.19 31.21 52702.02 88888.00 2007-10-23 02:50:46.409 296 18236.26 31.16 52702.05 88888.00 2007-10-23 02:50:46.909 296 18236.16 31.15 52702.04 88888.00 2007-10-23 02:50:47.409 296 18236.18 31.13 52702.13 88888.00 2007-10-23 02:50:47.909 296 18236.33 31.10 52702.15 88888.00 2007-10-23 02:50:48.409 296 18236.26 31.21 52702.13 88888.00 2007-10-23 02:50:48.909 296 18236.10 31.24 52702.21 88888.00 2007-10-23 02:50:49.409 296 18236.18 31.21 52702.25 88888.00 2007-10-23 02:50:49.909 296 18236.43 31.14 52702.24 88888.00 2007-10-23 02:50:50.409 296 18236.21 31.15 52702.15 88888.00 2007-10-23 02:50:50.909 296 18236.12 31.18 52702.12 88888.00 2007-10-23 02:50:51.409 296 18236.17 31.10 52702.19 88888.00 2007-10-23 02:50:51.909 296 18236.22 31.03 52702.24 88888.00 2007-10-23 02:50:52.409 296 18236.23 31.12 52702.17 88888.00 2007-10-23 02:50:52.909 296 18236.26 31.16 52702.16 88888.00 2007-10-23 02:50:53.409 296 18236.16 31.24 52702.17 88888.00 2007-10-23 02:50:53.909 296 18236.14 31.29 52702.30 88888.00 2007-10-23 02:50:54.409 296 18236.19 31.37 52702.40 88888.00 2007-10-23 02:50:54.909 296 18236.28 31.41 52702.33 88888.00 2007-10-23 02:50:55.409 296 18236.42 31.39 52702.36 88888.00 2007-10-23 02:50:55.909 296 18236.35 31.23 52702.46 88888.00 2007-10-23 02:50:56.409 296 18236.23 31.20 52702.38 88888.00 2007-10-23 02:50:56.909 296 18236.32 31.29 52702.38 88888.00 2007-10-23 02:50:57.409 296 18236.32 31.33 52702.42 88888.00 2007-10-23 02:50:57.909 296 18236.46 31.25 52702.44 88888.00 2007-10-23 02:50:58.409 296 18236.43 31.19 52702.35 88888.00 2007-10-23 02:50:58.909 296 18236.38 31.18 52702.29 88888.00 2007-10-23 02:50:59.409 296 18236.38 31.07 52702.19 88888.00 2007-10-23 02:50:59.909 296 18236.38 31.05 52702.30 88888.00 2007-10-23 02:51:00.409 296 18236.30 31.19 52702.32 88888.00 2007-10-23 02:51:00.909 296 18236.35 31.16 52702.26 88888.00 2007-10-23 02:51:01.409 296 18236.33 31.15 52702.27 88888.00 2007-10-23 02:51:01.909 296 18236.35 31.26 52702.38 88888.00 2007-10-23 02:51:02.409 296 18236.35 31.25 52702.28 88888.00 2007-10-23 02:51:02.909 296 18236.24 31.14 52702.23 88888.00 2007-10-23 02:51:03.409 296 18236.18 31.08 52702.20 88888.00 2007-10-23 02:51:03.909 296 18236.25 31.15 52702.19 88888.00 2007-10-23 02:51:04.409 296 18236.32 31.26 52702.31 88888.00 2007-10-23 02:51:04.909 296 18236.34 31.22 52702.25 88888.00 2007-10-23 02:51:05.409 296 18236.28 31.22 52702.28 88888.00 2007-10-23 02:51:05.909 296 18236.32 31.28 52702.31 88888.00 2007-10-23 02:51:06.409 296 18236.34 31.29 52702.31 88888.00 2007-10-23 02:51:06.909 296 18236.45 31.33 52702.28 88888.00 2007-10-23 02:51:07.409 296 18236.47 31.35 52702.18 88888.00 2007-10-23 02:51:07.909 296 18236.39 31.28 52702.25 88888.00 2007-10-23 02:51:08.409 296 18236.39 31.31 52702.18 88888.00 2007-10-23 02:51:08.909 296 18236.37 31.33 52702.20 88888.00 2007-10-23 02:51:09.409 296 18236.30 31.23 52702.23 88888.00 2007-10-23 02:51:09.909 296 18236.32 31.19 52702.30 88888.00 2007-10-23 02:51:10.409 296 18236.32 31.23 52702.29 88888.00 2007-10-23 02:51:10.909 296 18236.28 31.28 52702.43 88888.00 2007-10-23 02:51:11.409 296 18236.17 31.32 52702.46 88888.00 2007-10-23 02:51:11.909 296 18236.08 31.30 52702.46 88888.00 2007-10-23 02:51:12.409 296 18236.24 31.35 52702.47 88888.00 2007-10-23 02:51:12.909 296 18236.25 31.34 52702.51 88888.00 2007-10-23 02:51:13.409 296 18236.25 31.44 52702.44 88888.00 2007-10-23 02:51:13.909 296 18236.38 31.47 52702.32 88888.00 2007-10-23 02:51:14.409 296 18236.39 31.46 52702.26 88888.00 2007-10-23 02:51:14.909 296 18236.38 31.44 52702.36 88888.00 2007-10-23 02:51:15.409 296 18236.42 31.49 52702.24 88888.00 2007-10-23 02:51:15.909 296 18236.45 31.46 52702.25 88888.00 2007-10-23 02:51:16.409 296 18236.38 31.40 52702.38 88888.00 2007-10-23 02:51:16.909 296 18236.44 31.43 52702.32 88888.00 2007-10-23 02:51:17.409 296 18236.46 31.45 52702.28 88888.00 2007-10-23 02:51:17.909 296 18236.40 31.42 52702.24 88888.00 2007-10-23 02:51:18.409 296 18236.43 31.46 52702.21 88888.00 2007-10-23 02:51:18.909 296 18236.46 31.45 52702.38 88888.00 2007-10-23 02:51:19.409 296 18236.43 31.42 52702.41 88888.00 2007-10-23 02:51:19.909 296 18236.47 31.44 52702.37 88888.00 2007-10-23 02:51:20.409 296 18236.47 31.58 52702.31 88888.00 2007-10-23 02:51:20.909 296 18236.54 31.55 52702.32 88888.00 2007-10-23 02:51:21.409 296 18236.47 31.56 52702.40 88888.00 2007-10-23 02:51:21.909 296 18236.47 31.48 52702.51 88888.00 2007-10-23 02:51:22.409 296 18236.43 31.46 52702.51 88888.00 2007-10-23 02:51:22.909 296 18236.42 31.44 52702.55 88888.00 2007-10-23 02:51:23.409 296 18236.44 31.44 52702.49 88888.00 2007-10-23 02:51:23.909 296 18236.40 31.48 52702.40 88888.00 2007-10-23 02:51:24.409 296 18236.40 31.46 52702.39 88888.00 2007-10-23 02:51:24.909 296 18236.47 31.34 52702.35 88888.00 2007-10-23 02:51:25.409 296 18236.48 31.29 52702.26 88888.00 2007-10-23 02:51:25.909 296 18236.53 31.35 52702.21 88888.00 2007-10-23 02:51:26.409 296 18236.43 31.36 52702.30 88888.00 2007-10-23 02:51:26.909 296 18236.42 31.38 52702.27 88888.00 2007-10-23 02:51:27.409 296 18236.38 31.45 52702.32 88888.00 2007-10-23 02:51:27.909 296 18236.34 31.46 52702.30 88888.00 2007-10-23 02:51:28.409 296 18236.47 31.46 52702.36 88888.00 2007-10-23 02:51:28.909 296 18236.59 31.42 52702.41 88888.00 2007-10-23 02:51:29.409 296 18236.50 31.44 52702.47 88888.00 2007-10-23 02:51:29.909 296 18236.40 31.55 52702.51 88888.00 2007-10-23 02:51:30.409 296 18236.44 31.55 52702.44 88888.00 2007-10-23 02:51:30.909 296 18236.44 31.45 52702.39 88888.00 2007-10-23 02:51:31.409 296 18236.42 31.37 52702.40 88888.00 2007-10-23 02:51:31.909 296 18236.47 31.31 52702.42 88888.00 2007-10-23 02:51:32.409 296 18236.47 31.38 52702.42 88888.00 2007-10-23 02:51:32.909 296 18236.25 31.39 52702.47 88888.00 2007-10-23 02:51:33.409 296 18236.17 31.36 52702.44 88888.00 2007-10-23 02:51:33.909 296 18236.26 31.39 52702.44 88888.00 2007-10-23 02:51:34.409 296 18236.25 31.49 52702.36 88888.00 2007-10-23 02:51:34.909 296 18236.19 31.42 52702.31 88888.00 2007-10-23 02:51:35.409 296 18236.17 31.35 52702.32 88888.00 2007-10-23 02:51:35.909 296 18236.15 31.34 52702.35 88888.00 2007-10-23 02:51:36.409 296 18236.21 31.33 52702.48 88888.00 2007-10-23 02:51:36.909 296 18236.24 31.30 52702.41 88888.00 2007-10-23 02:51:37.409 296 18236.23 31.33 52702.46 88888.00 2007-10-23 02:51:37.909 296 18236.23 31.37 52702.50 88888.00 2007-10-23 02:51:38.409 296 18236.15 31.59 52702.52 88888.00 2007-10-23 02:51:38.909 296 18236.18 31.69 52702.56 88888.00 2007-10-23 02:51:39.409 296 18236.32 31.73 52702.52 88888.00 2007-10-23 02:51:39.909 296 18236.30 31.69 52702.60 88888.00 2007-10-23 02:51:40.409 296 18236.26 31.63 52702.65 88888.00 2007-10-23 02:51:40.909 296 18236.25 31.68 52702.48 88888.00 2007-10-23 02:51:41.409 296 18236.28 31.69 52702.51 88888.00 2007-10-23 02:51:41.909 296 18236.34 31.71 52702.52 88888.00 2007-10-23 02:51:42.409 296 18236.40 31.79 52702.54 88888.00 2007-10-23 02:51:42.909 296 18236.36 31.80 52702.53 88888.00 2007-10-23 02:51:43.409 296 18236.32 31.82 52702.48 88888.00 2007-10-23 02:51:43.909 296 18236.33 31.76 52702.53 88888.00 2007-10-23 02:51:44.409 296 18236.24 31.80 52702.43 88888.00 2007-10-23 02:51:44.909 296 18236.13 31.84 52702.31 88888.00 2007-10-23 02:51:45.409 296 18236.08 31.82 52702.33 88888.00 2007-10-23 02:51:45.909 296 18236.32 31.79 52702.52 88888.00 2007-10-23 02:51:46.409 296 18236.44 31.72 52702.55 88888.00 2007-10-23 02:51:46.909 296 18236.53 31.68 52702.47 88888.00 2007-10-23 02:51:47.409 296 18236.47 31.69 52702.44 88888.00 2007-10-23 02:51:47.909 296 18236.46 31.81 52702.50 88888.00 2007-10-23 02:51:48.409 296 18236.43 31.89 52702.44 88888.00 2007-10-23 02:51:48.909 296 18236.18 31.97 52702.46 88888.00 2007-10-23 02:51:49.409 296 18236.17 31.97 52702.60 88888.00 2007-10-23 02:51:49.909 296 18236.30 31.93 52702.48 88888.00 2007-10-23 02:51:50.409 296 18236.29 31.82 52702.43 88888.00 2007-10-23 02:51:50.909 296 18236.26 31.68 52702.42 88888.00 2007-10-23 02:51:51.409 296 18236.21 31.64 52702.25 88888.00 2007-10-23 02:51:51.909 296 18236.28 31.70 52702.28 88888.00 2007-10-23 02:51:52.409 296 18236.22 31.77 52702.35 88888.00 2007-10-23 02:51:52.909 296 18236.25 31.81 52702.43 88888.00 2007-10-23 02:51:53.409 296 18236.19 31.79 52702.31 88888.00 2007-10-23 02:51:53.909 296 18236.24 31.85 52702.28 88888.00 2007-10-23 02:51:54.409 296 18236.17 31.80 52702.39 88888.00 2007-10-23 02:51:54.909 296 18236.14 31.84 52702.55 88888.00 2007-10-23 02:51:55.409 296 18236.16 31.88 52702.62 88888.00 2007-10-23 02:51:55.909 296 18236.25 32.00 52702.47 88888.00 2007-10-23 02:51:56.409 296 18236.26 31.94 52702.28 88888.00 2007-10-23 02:51:56.909 296 18236.08 31.89 52702.20 88888.00 2007-10-23 02:51:57.409 296 18235.93 31.82 52702.30 88888.00 2007-10-23 02:51:57.909 296 18235.96 31.85 52702.36 88888.00 2007-10-23 02:51:58.409 296 18235.97 31.88 52702.24 88888.00 2007-10-23 02:51:58.909 296 18235.91 31.89 52702.24 88888.00 2007-10-23 02:51:59.409 296 18236.05 31.94 52702.30 88888.00 2007-10-23 02:51:59.909 296 18236.08 32.00 52702.42 88888.00 2007-10-23 02:52:00.409 296 18236.17 31.97 52702.48 88888.00 2007-10-23 02:52:00.909 296 18236.15 31.90 52702.37 88888.00 2007-10-23 02:52:01.409 296 18236.10 31.85 52702.29 88888.00 2007-10-23 02:52:01.909 296 18235.99 32.02 52702.35 88888.00 2007-10-23 02:52:02.409 296 18236.25 32.03 52702.31 88888.00 2007-10-23 02:52:02.909 296 18236.17 31.89 52702.40 88888.00 2007-10-23 02:52:03.409 296 18236.08 31.91 52702.37 88888.00 2007-10-23 02:52:03.909 296 18236.08 31.91 52702.31 88888.00 2007-10-23 02:52:04.409 296 18236.04 31.90 52702.29 88888.00 2007-10-23 02:52:04.909 296 18236.05 31.91 52702.23 88888.00 2007-10-23 02:52:05.409 296 18236.03 31.98 52702.36 88888.00 2007-10-23 02:52:05.909 296 18235.95 31.98 52702.40 88888.00 2007-10-23 02:52:06.409 296 18236.00 31.88 52702.35 88888.00 2007-10-23 02:52:06.909 296 18236.00 31.90 52702.35 88888.00 2007-10-23 02:52:07.409 296 18236.05 31.84 52702.35 88888.00 2007-10-23 02:52:07.909 296 18236.05 31.79 52702.17 88888.00 2007-10-23 02:52:08.409 296 18236.12 31.85 52702.16 88888.00 2007-10-23 02:52:08.909 296 18236.01 31.93 52702.30 88888.00 2007-10-23 02:52:09.409 296 18235.93 31.97 52702.32 88888.00 2007-10-23 02:52:09.909 296 18235.91 31.96 52702.18 88888.00 2007-10-23 02:52:10.409 296 18236.04 31.91 52702.04 88888.00 2007-10-23 02:52:10.909 296 18236.01 31.73 52702.04 88888.00 2007-10-23 02:52:11.409 296 18236.06 31.73 52702.06 88888.00 2007-10-23 02:52:11.909 296 18236.05 31.94 52702.14 88888.00 2007-10-23 02:52:12.409 296 18236.04 32.00 52702.15 88888.00 2007-10-23 02:52:12.909 296 18236.15 31.98 52702.14 88888.00 2007-10-23 02:52:13.409 296 18236.12 31.98 52702.14 88888.00 2007-10-23 02:52:13.909 296 18236.00 31.96 52702.21 88888.00 2007-10-23 02:52:14.409 296 18236.02 31.96 52702.23 88888.00 2007-10-23 02:52:14.909 296 18235.99 31.98 52702.17 88888.00 2007-10-23 02:52:15.409 296 18235.95 32.04 52702.15 88888.00 2007-10-23 02:52:15.909 296 18236.08 32.12 52702.09 88888.00 2007-10-23 02:52:16.409 296 18236.17 32.05 52702.09 88888.00 2007-10-23 02:52:16.909 296 18236.07 32.00 52702.15 88888.00 2007-10-23 02:52:17.409 296 18236.06 32.06 52702.11 88888.00 2007-10-23 02:52:17.909 296 18236.06 32.06 52702.09 88888.00 2007-10-23 02:52:18.409 296 18236.11 32.08 52702.11 88888.00 2007-10-23 02:52:18.909 296 18236.03 32.12 52702.18 88888.00 2007-10-23 02:52:19.409 296 18235.97 32.14 52702.17 88888.00 2007-10-23 02:52:19.909 296 18235.99 32.22 52702.24 88888.00 2007-10-23 02:52:20.409 296 18236.04 32.16 52702.27 88888.00 2007-10-23 02:52:20.909 296 18236.07 32.13 52702.26 88888.00 2007-10-23 02:52:21.409 296 18236.16 32.15 52702.27 88888.00 2007-10-23 02:52:21.909 296 18236.26 32.08 52702.21 88888.00 2007-10-23 02:52:22.409 296 18236.23 32.11 52702.24 88888.00 2007-10-23 02:52:22.909 296 18236.29 32.18 52702.29 88888.00 2007-10-23 02:52:23.409 296 18236.14 32.10 52702.26 88888.00 2007-10-23 02:52:23.909 296 18236.10 32.05 52702.20 88888.00 2007-10-23 02:52:24.409 296 18236.18 32.00 52702.08 88888.00 2007-10-23 02:52:24.909 296 18236.28 31.96 52702.13 88888.00 2007-10-23 02:52:25.409 296 18236.15 32.02 52702.20 88888.00 2007-10-23 02:52:25.909 296 18236.04 32.12 52702.28 88888.00 2007-10-23 02:52:26.409 296 18236.00 32.19 52702.27 88888.00 2007-10-23 02:52:26.909 296 18236.01 32.12 52702.24 88888.00 2007-10-23 02:52:27.409 296 18236.14 32.08 52702.21 88888.00 2007-10-23 02:52:27.909 296 18236.11 32.01 52702.23 88888.00 2007-10-23 02:52:28.409 296 18236.22 31.99 52702.23 88888.00 2007-10-23 02:52:28.909 296 18236.25 32.04 52702.20 88888.00 2007-10-23 02:52:29.409 296 18236.18 32.01 52702.17 88888.00 2007-10-23 02:52:29.909 296 18236.33 32.03 52702.14 88888.00 2007-10-23 02:52:30.409 296 18236.28 32.01 52702.09 88888.00 2007-10-23 02:52:30.909 296 18236.34 32.01 52702.09 88888.00 2007-10-23 02:52:31.409 296 18236.35 32.09 52702.14 88888.00 2007-10-23 02:52:31.909 296 18236.37 32.08 52702.14 88888.00 2007-10-23 02:52:32.409 296 18236.26 32.01 52702.09 88888.00 2007-10-23 02:52:32.909 296 18236.26 32.00 52702.14 88888.00 2007-10-23 02:52:33.409 296 18236.17 31.97 52702.21 88888.00 2007-10-23 02:52:33.909 296 18236.19 32.01 52702.05 88888.00 2007-10-23 02:52:34.409 296 18236.30 32.15 52702.05 88888.00 2007-10-23 02:52:34.909 296 18236.24 32.26 52702.01 88888.00 2007-10-23 02:52:35.409 296 18236.11 32.25 52702.01 88888.00 2007-10-23 02:52:35.909 296 18236.12 32.19 52702.09 88888.00 2007-10-23 02:52:36.409 296 18236.33 32.18 52702.08 88888.00 2007-10-23 02:52:36.909 296 18236.38 32.16 52702.07 88888.00 2007-10-23 02:52:37.409 296 18236.30 32.15 52702.19 88888.00 2007-10-23 02:52:37.909 296 18236.35 32.15 52702.25 88888.00 2007-10-23 02:52:38.409 296 18236.35 32.19 52702.19 88888.00 2007-10-23 02:52:38.909 296 18236.33 32.28 52702.03 88888.00 2007-10-23 02:52:39.409 296 18236.24 32.28 52702.04 88888.00 2007-10-23 02:52:39.909 296 18236.39 32.35 52702.13 88888.00 2007-10-23 02:52:40.409 296 18236.40 32.28 52702.25 88888.00 2007-10-23 02:52:40.909 296 18236.39 32.18 52702.33 88888.00 2007-10-23 02:52:41.409 296 18236.40 32.13 52702.33 88888.00 2007-10-23 02:52:41.909 296 18236.42 32.12 52702.38 88888.00 2007-10-23 02:52:42.409 296 18236.45 32.10 52702.38 88888.00 2007-10-23 02:52:42.909 296 18236.37 32.20 52702.13 88888.00 2007-10-23 02:52:43.409 296 18236.38 32.27 52702.17 88888.00 2007-10-23 02:52:43.909 296 18236.39 32.34 52702.33 88888.00 2007-10-23 02:52:44.409 296 18236.49 32.41 52702.43 88888.00 2007-10-23 02:52:44.909 296 18236.47 32.35 52702.32 88888.00 2007-10-23 02:52:45.409 296 18236.50 32.26 52702.33 88888.00 2007-10-23 02:52:45.909 296 18236.50 32.29 52702.23 88888.00 2007-10-23 02:52:46.409 296 18236.56 32.35 52702.31 88888.00 2007-10-23 02:52:46.909 296 18236.55 32.27 52702.30 88888.00 2007-10-23 02:52:47.409 296 18236.44 32.29 52702.26 88888.00 2007-10-23 02:52:47.909 296 18236.36 32.31 52702.14 88888.00 2007-10-23 02:52:48.409 296 18236.47 32.33 52702.31 88888.00 2007-10-23 02:52:48.909 296 18236.47 32.33 52702.25 88888.00 2007-10-23 02:52:49.409 296 18236.48 32.26 52702.30 88888.00 2007-10-23 02:52:49.909 296 18236.50 32.24 52702.35 88888.00 2007-10-23 02:52:50.409 296 18236.40 32.29 52702.28 88888.00 2007-10-23 02:52:50.909 296 18236.38 32.34 52702.26 88888.00 2007-10-23 02:52:51.409 296 18236.36 32.38 52702.32 88888.00 2007-10-23 02:52:51.909 296 18236.35 32.42 52702.36 88888.00 2007-10-23 02:52:52.409 296 18236.46 32.35 52702.44 88888.00 2007-10-23 02:52:52.909 296 18236.46 32.27 52702.49 88888.00 2007-10-23 02:52:53.409 296 18236.51 32.24 52702.47 88888.00 2007-10-23 02:52:53.909 296 18236.55 32.29 52702.63 88888.00 2007-10-23 02:52:54.409 296 18236.50 32.28 52702.64 88888.00 2007-10-23 02:52:54.909 296 18236.43 32.33 52702.58 88888.00 2007-10-23 02:52:55.409 296 18236.38 32.38 52702.53 88888.00 2007-10-23 02:52:55.909 296 18236.29 32.36 52702.50 88888.00 2007-10-23 02:52:56.409 296 18236.39 32.46 52702.46 88888.00 2007-10-23 02:52:56.909 296 18236.35 32.45 52702.46 88888.00 2007-10-23 02:52:57.409 296 18236.35 32.43 52702.42 88888.00 2007-10-23 02:52:57.909 296 18236.40 32.45 52702.39 88888.00 2007-10-23 02:52:58.409 296 18236.33 32.48 52702.49 88888.00 2007-10-23 02:52:58.909 296 18236.24 32.45 52702.52 88888.00 2007-10-23 02:52:59.409 296 18236.38 32.44 52702.53 88888.00 2007-10-23 02:52:59.909 296 18236.54 32.43 52702.47 88888.00 2007-10-23 02:53:00.409 296 18236.53 32.38 52702.52 88888.00 2007-10-23 02:53:00.909 296 18236.39 32.40 52702.44 88888.00 2007-10-23 02:53:01.409 296 18236.38 32.41 52702.30 88888.00 2007-10-23 02:53:01.909 296 18236.38 32.45 52702.09 88888.00 2007-10-23 02:53:02.409 296 18236.46 32.47 52702.11 88888.00 2007-10-23 02:53:02.909 296 18236.34 32.59 52702.21 88888.00 2007-10-23 02:53:03.409 296 18236.28 32.55 52702.35 88888.00 2007-10-23 02:53:03.909 296 18236.46 32.54 52702.33 88888.00 2007-10-23 02:53:04.409 296 18236.42 32.46 52702.39 88888.00 2007-10-23 02:53:04.909 296 18236.45 32.51 52702.26 88888.00 2007-10-23 02:53:05.409 296 18236.50 32.53 52702.20 88888.00 2007-10-23 02:53:05.909 296 18236.36 32.57 52702.25 88888.00 2007-10-23 02:53:06.409 296 18236.38 32.58 52702.23 88888.00 2007-10-23 02:53:06.909 296 18236.47 32.57 52702.13 88888.00 2007-10-23 02:53:07.409 296 18236.56 32.62 52702.16 88888.00 2007-10-23 02:53:07.909 296 18236.54 32.65 52702.16 88888.00 2007-10-23 02:53:08.409 296 18236.50 32.66 52702.17 88888.00 2007-10-23 02:53:08.909 296 18236.51 32.68 52702.24 88888.00 2007-10-23 02:53:09.409 296 18236.51 32.61 52702.25 88888.00 2007-10-23 02:53:09.909 296 18236.60 32.55 52702.21 88888.00 2007-10-23 02:53:10.409 296 18236.61 32.64 52702.11 88888.00 2007-10-23 02:53:10.909 296 18236.70 32.62 52702.03 88888.00 2007-10-23 02:53:11.409 296 18236.71 32.69 52702.06 88888.00 2007-10-23 02:53:11.909 296 18236.73 32.69 52702.13 88888.00 2007-10-23 02:53:12.409 296 18236.57 32.78 52702.08 88888.00 2007-10-23 02:53:12.909 296 18236.58 32.82 52702.11 88888.00 2007-10-23 02:53:13.409 296 18236.58 32.87 52702.11 88888.00 2007-10-23 02:53:13.909 296 18236.65 32.97 52702.04 88888.00 2007-10-23 02:53:14.409 296 18236.51 32.96 52702.12 88888.00 2007-10-23 02:53:14.909 296 18236.44 32.91 52702.14 88888.00 2007-10-23 02:53:15.409 296 18236.43 32.87 52702.15 88888.00 2007-10-23 02:53:15.909 296 18236.55 32.82 52702.11 88888.00 2007-10-23 02:53:16.409 296 18236.57 32.87 52702.02 88888.00 2007-10-23 02:53:16.909 296 18236.60 32.90 52701.96 88888.00 2007-10-23 02:53:17.409 296 18236.50 32.78 52702.02 88888.00 2007-10-23 02:53:17.909 296 18236.39 32.73 52702.07 88888.00 2007-10-23 02:53:18.409 296 18236.29 32.68 52702.11 88888.00 2007-10-23 02:53:18.909 296 18236.39 32.71 52702.13 88888.00 2007-10-23 02:53:19.409 296 18236.47 32.74 52702.14 88888.00 2007-10-23 02:53:19.909 296 18236.47 32.78 52702.23 88888.00 2007-10-23 02:53:20.409 296 18236.43 32.90 52702.20 88888.00 2007-10-23 02:53:20.909 296 18236.39 32.89 52702.24 88888.00 2007-10-23 02:53:21.409 296 18236.49 32.94 52702.21 88888.00 2007-10-23 02:53:21.909 296 18236.47 32.95 52702.26 88888.00 2007-10-23 02:53:22.409 296 18236.42 32.94 52702.16 88888.00 2007-10-23 02:53:22.909 296 18236.42 32.89 52702.12 88888.00 2007-10-23 02:53:23.409 296 18236.33 32.94 52702.08 88888.00 2007-10-23 02:53:23.909 296 18236.38 32.93 52702.12 88888.00 2007-10-23 02:53:24.409 296 18236.36 32.90 52702.26 88888.00 2007-10-23 02:53:24.909 296 18236.48 33.01 52702.35 88888.00 2007-10-23 02:53:25.409 296 18236.46 33.04 52702.24 88888.00 2007-10-23 02:53:25.909 296 18236.49 32.94 52702.26 88888.00 2007-10-23 02:53:26.409 296 18236.55 33.05 52702.23 88888.00 2007-10-23 02:53:26.909 296 18236.50 33.11 52702.19 88888.00 2007-10-23 02:53:27.409 296 18236.53 33.14 52702.20 88888.00 2007-10-23 02:53:27.909 296 18236.67 33.13 52702.15 88888.00 2007-10-23 02:53:28.409 296 18236.61 33.14 52702.08 88888.00 2007-10-23 02:53:28.909 296 18236.55 33.10 52702.04 88888.00 2007-10-23 02:53:29.409 296 18236.58 33.22 52702.06 88888.00 2007-10-23 02:53:29.909 296 18236.50 33.25 52702.14 88888.00 2007-10-23 02:53:30.409 296 18236.47 33.29 52702.12 88888.00 2007-10-23 02:53:30.909 296 18236.50 33.32 52702.16 88888.00 2007-10-23 02:53:31.409 296 18236.56 33.36 52702.08 88888.00 2007-10-23 02:53:31.909 296 18236.62 33.23 52702.08 88888.00 2007-10-23 02:53:32.409 296 18236.62 33.24 52702.23 88888.00 2007-10-23 02:53:32.909 296 18236.61 33.22 52702.25 88888.00 2007-10-23 02:53:33.409 296 18236.65 33.18 52702.13 88888.00 2007-10-23 02:53:33.909 296 18236.73 33.18 52701.95 88888.00 2007-10-23 02:53:34.409 296 18236.72 33.14 52702.02 88888.00 2007-10-23 02:53:34.909 296 18236.72 33.21 52702.00 88888.00 2007-10-23 02:53:35.409 296 18236.64 33.25 52701.91 88888.00 2007-10-23 02:53:35.909 296 18236.55 33.33 52701.82 88888.00 2007-10-23 02:53:36.409 296 18236.59 33.23 52701.93 88888.00 2007-10-23 02:53:36.909 296 18236.53 33.25 52702.02 88888.00 2007-10-23 02:53:37.409 296 18236.54 33.25 52702.08 88888.00 2007-10-23 02:53:37.909 296 18236.54 33.33 52702.19 88888.00 2007-10-23 02:53:38.409 296 18236.65 33.39 52702.17 88888.00 2007-10-23 02:53:38.909 296 18236.70 33.40 52702.13 88888.00 2007-10-23 02:53:39.409 296 18236.78 33.43 52702.21 88888.00 2007-10-23 02:53:39.909 296 18236.66 33.44 52702.23 88888.00 2007-10-23 02:53:40.409 296 18236.70 33.44 52702.16 88888.00 2007-10-23 02:53:40.909 296 18236.80 33.43 52702.24 88888.00 2007-10-23 02:53:41.409 296 18236.81 33.39 52702.05 88888.00 2007-10-23 02:53:41.909 296 18236.76 33.43 52702.01 88888.00 2007-10-23 02:53:42.409 296 18236.72 33.52 52702.17 88888.00 2007-10-23 02:53:42.909 296 18236.68 33.52 52702.23 88888.00 2007-10-23 02:53:43.409 296 18236.75 33.41 52702.12 88888.00 2007-10-23 02:53:43.909 296 18236.72 33.37 52702.17 88888.00 2007-10-23 02:53:44.409 296 18236.80 33.35 52702.20 88888.00 2007-10-23 02:53:44.909 296 18236.84 33.46 52702.16 88888.00 2007-10-23 02:53:45.409 296 18236.81 33.57 52702.09 88888.00 2007-10-23 02:53:45.909 296 18236.82 33.55 52702.11 88888.00 2007-10-23 02:53:46.409 296 18236.83 33.57 52702.13 88888.00 2007-10-23 02:53:46.909 296 18236.89 33.61 52702.14 88888.00 2007-10-23 02:53:47.409 296 18236.84 33.63 52702.14 88888.00 2007-10-23 02:53:47.909 296 18236.81 33.65 52702.18 88888.00 2007-10-23 02:53:48.409 296 18236.79 33.57 52702.13 88888.00 2007-10-23 02:53:48.909 296 18236.83 33.60 52702.08 88888.00 2007-10-23 02:53:49.409 296 18236.86 33.66 52702.14 88888.00 2007-10-23 02:53:49.909 296 18236.87 33.65 52702.19 88888.00 2007-10-23 02:53:50.409 296 18236.72 33.61 52702.14 88888.00 2007-10-23 02:53:50.909 296 18236.59 33.60 52702.04 88888.00 2007-10-23 02:53:51.409 296 18236.67 33.59 52702.08 88888.00 2007-10-23 02:53:51.909 296 18236.75 33.58 52702.21 88888.00 2007-10-23 02:53:52.409 296 18236.77 33.66 52702.24 88888.00 2007-10-23 02:53:52.909 296 18236.80 33.65 52702.21 88888.00 2007-10-23 02:53:53.409 296 18236.87 33.52 52702.19 88888.00 2007-10-23 02:53:53.909 296 18236.97 33.59 52702.11 88888.00 2007-10-23 02:53:54.409 296 18236.90 33.65 52702.14 88888.00 2007-10-23 02:53:54.909 296 18237.05 33.74 52702.23 88888.00 2007-10-23 02:53:55.409 296 18237.06 33.80 52702.21 88888.00 2007-10-23 02:53:55.909 296 18237.04 33.72 52702.08 88888.00 2007-10-23 02:53:56.409 296 18236.99 33.71 52702.17 88888.00 2007-10-23 02:53:56.909 296 18237.08 33.79 52702.17 88888.00 2007-10-23 02:53:57.409 296 18236.90 33.84 52702.30 88888.00 2007-10-23 02:53:57.909 296 18236.79 33.81 52702.30 88888.00 2007-10-23 02:53:58.409 296 18236.84 33.79 52702.31 88888.00 2007-10-23 02:53:58.909 296 18236.92 33.88 52702.25 88888.00 2007-10-23 02:53:59.409 296 18236.94 33.81 52702.27 88888.00 2007-10-23 02:53:59.909 296 18236.92 33.82 52702.30 88888.00 2007-10-23 02:54:00.409 296 18236.94 33.82 52702.36 88888.00 2007-10-23 02:54:00.909 296 18236.97 33.88 52702.32 88888.00 2007-10-23 02:54:01.409 296 18237.10 33.81 52702.28 88888.00 2007-10-23 02:54:01.909 296 18237.04 33.82 52702.23 88888.00 2007-10-23 02:54:02.409 296 18237.04 33.86 52702.18 88888.00 2007-10-23 02:54:02.909 296 18237.21 33.94 52702.27 88888.00 2007-10-23 02:54:03.409 296 18237.18 34.03 52702.33 88888.00 2007-10-23 02:54:03.909 296 18237.10 34.02 52702.44 88888.00 2007-10-23 02:54:04.409 296 18237.05 34.00 52702.49 88888.00 2007-10-23 02:54:04.909 296 18237.02 34.02 52702.50 88888.00 2007-10-23 02:54:05.409 296 18237.01 34.00 52702.35 88888.00 2007-10-23 02:54:05.909 296 18236.95 34.03 52702.29 88888.00 2007-10-23 02:54:06.409 296 18236.89 34.02 52702.32 88888.00 2007-10-23 02:54:06.909 296 18236.92 33.99 52702.29 88888.00 2007-10-23 02:54:07.409 296 18236.89 34.03 52702.41 88888.00 2007-10-23 02:54:07.909 296 18236.98 34.12 52702.46 88888.00 2007-10-23 02:54:08.409 296 18237.04 34.09 52702.48 88888.00 2007-10-23 02:54:08.909 296 18237.09 34.19 52702.52 88888.00 2007-10-23 02:54:09.409 296 18237.20 34.14 52702.52 88888.00 2007-10-23 02:54:09.909 296 18236.90 34.18 52702.51 88888.00 2007-10-23 02:54:10.409 296 18237.09 34.24 52702.47 88888.00 2007-10-23 02:54:10.909 296 18237.18 34.26 52702.44 88888.00 2007-10-23 02:54:11.409 296 18237.19 34.26 52702.48 88888.00 2007-10-23 02:54:11.909 296 18237.13 34.29 52702.55 88888.00 2007-10-23 02:54:12.409 296 18237.09 34.24 52702.48 88888.00 2007-10-23 02:54:12.909 296 18237.05 34.22 52702.40 88888.00 2007-10-23 02:54:13.409 296 18237.08 34.27 52702.25 88888.00 2007-10-23 02:54:13.909 296 18237.14 34.25 52702.23 88888.00 2007-10-23 02:54:14.409 296 18237.04 34.27 52702.25 88888.00 2007-10-23 02:54:14.909 296 18237.13 34.29 52702.30 88888.00 2007-10-23 02:54:15.409 296 18237.24 34.29 52702.15 88888.00 2007-10-23 02:54:15.909 296 18237.27 34.23 52702.08 88888.00 2007-10-23 02:54:16.409 296 18237.31 34.28 52702.17 88888.00 2007-10-23 02:54:16.909 296 18237.26 34.26 52702.15 88888.00 2007-10-23 02:54:17.409 296 18237.32 34.20 52702.15 88888.00 2007-10-23 02:54:17.909 296 18237.38 34.28 52702.04 88888.00 2007-10-23 02:54:18.409 296 18237.34 34.31 52702.03 88888.00 2007-10-23 02:54:18.909 296 18237.41 34.30 52702.01 88888.00 2007-10-23 02:54:19.409 296 18237.45 34.30 52702.06 88888.00 2007-10-23 02:54:19.909 296 18237.38 34.24 52702.15 88888.00 2007-10-23 02:54:20.409 296 18237.37 34.23 52702.17 88888.00 2007-10-23 02:54:20.909 296 18237.42 34.31 52702.14 88888.00 2007-10-23 02:54:21.409 296 18237.30 34.31 52702.15 88888.00 2007-10-23 02:54:21.909 296 18237.29 34.31 52702.11 88888.00 2007-10-23 02:54:22.409 296 18237.14 34.23 52702.03 88888.00 2007-10-23 02:54:22.909 296 18237.05 34.18 52702.12 88888.00 2007-10-23 02:54:23.409 296 18237.14 34.23 52702.13 88888.00 2007-10-23 02:54:23.909 296 18237.23 34.25 52702.14 88888.00 2007-10-23 02:54:24.409 296 18237.22 34.23 52702.21 88888.00 2007-10-23 02:54:24.909 296 18237.21 34.16 52702.36 88888.00 2007-10-23 02:54:25.409 296 18237.25 34.02 52702.25 88888.00 2007-10-23 02:54:25.909 296 18237.31 34.15 52702.12 88888.00 2007-10-23 02:54:26.409 296 18237.34 34.13 52702.06 88888.00 2007-10-23 02:54:26.909 296 18237.26 33.99 52702.01 88888.00 2007-10-23 02:54:27.409 296 18237.33 34.07 52702.00 88888.00 2007-10-23 02:54:27.909 296 18237.38 34.16 52701.91 88888.00 2007-10-23 02:54:28.409 296 18237.36 34.11 52702.00 88888.00 2007-10-23 02:54:28.909 296 18237.32 34.12 52702.05 88888.00 2007-10-23 02:54:29.409 296 18237.21 34.11 52702.15 88888.00 2007-10-23 02:54:29.909 296 18237.27 34.15 52702.15 88888.00 2007-10-23 02:54:30.409 296 18237.38 34.13 52702.05 88888.00 2007-10-23 02:54:30.909 296 18237.40 34.09 52702.01 88888.00 2007-10-23 02:54:31.409 296 18237.31 34.02 52701.96 88888.00 2007-10-23 02:54:31.909 296 18237.31 34.06 52701.89 88888.00 2007-10-23 02:54:32.409 296 18237.35 34.13 52702.00 88888.00 2007-10-23 02:54:32.909 296 18237.32 34.10 52702.08 88888.00 2007-10-23 02:54:33.409 296 18237.03 34.15 52702.02 88888.00 2007-10-23 02:54:33.909 296 18237.08 34.19 52701.96 88888.00 2007-10-23 02:54:34.409 296 18237.23 34.20 52701.95 88888.00 2007-10-23 02:54:34.909 296 18237.32 34.25 52702.04 88888.00 2007-10-23 02:54:35.409 296 18237.24 34.24 52702.04 88888.00 2007-10-23 02:54:35.909 296 18237.25 34.14 52701.91 88888.00 2007-10-23 02:54:36.409 296 18237.29 34.19 52701.92 88888.00 2007-10-23 02:54:36.909 296 18237.31 34.16 52702.02 88888.00 2007-10-23 02:54:37.409 296 18237.32 34.20 52702.15 88888.00 2007-10-23 02:54:37.909 296 18237.23 34.23 52702.18 88888.00 2007-10-23 02:54:38.409 296 18237.11 34.22 52702.14 88888.00 2007-10-23 02:54:38.909 296 18237.05 34.19 52702.14 88888.00 2007-10-23 02:54:39.409 296 18237.13 34.20 52702.14 88888.00 2007-10-23 02:54:39.909 296 18237.08 34.24 52702.24 88888.00 2007-10-23 02:54:40.409 296 18237.12 34.32 52702.28 88888.00 2007-10-23 02:54:40.909 296 18237.11 34.33 52702.20 88888.00 2007-10-23 02:54:41.409 296 18237.21 34.30 52702.15 88888.00 2007-10-23 02:54:41.909 296 18237.20 34.20 52702.06 88888.00 2007-10-23 02:54:42.409 296 18237.32 34.15 52702.02 88888.00 2007-10-23 02:54:42.909 296 18237.32 34.13 52702.09 88888.00 2007-10-23 02:54:43.409 296 18237.22 34.16 52702.12 88888.00 2007-10-23 02:54:43.909 296 18237.06 34.15 52702.04 88888.00 2007-10-23 02:54:44.409 296 18237.05 34.11 52702.08 88888.00 2007-10-23 02:54:44.909 296 18237.12 34.08 52702.07 88888.00 2007-10-23 02:54:45.409 296 18237.14 34.20 52702.15 88888.00 2007-10-23 02:54:45.909 296 18237.13 34.27 52702.28 88888.00 2007-10-23 02:54:46.409 296 18237.13 34.32 52702.23 88888.00 2007-10-23 02:54:46.909 296 18237.18 34.25 52702.21 88888.00 2007-10-23 02:54:47.409 296 18237.15 34.25 52702.18 88888.00 2007-10-23 02:54:47.909 296 18237.12 34.29 52702.19 88888.00 2007-10-23 02:54:48.409 296 18237.16 34.24 52702.18 88888.00 2007-10-23 02:54:48.909 296 18237.04 34.21 52702.17 88888.00 2007-10-23 02:54:49.409 296 18237.02 34.24 52702.18 88888.00 2007-10-23 02:54:49.909 296 18236.95 34.27 52702.27 88888.00 2007-10-23 02:54:50.409 296 18236.99 34.24 52702.35 88888.00 2007-10-23 02:54:50.909 296 18237.01 34.28 52702.37 88888.00 2007-10-23 02:54:51.409 296 18236.87 34.32 52702.30 88888.00 2007-10-23 02:54:51.909 296 18236.87 34.27 52702.19 88888.00 2007-10-23 02:54:52.409 296 18236.87 34.20 52702.08 88888.00 2007-10-23 02:54:52.909 296 18236.80 34.18 52702.12 88888.00 2007-10-23 02:54:53.409 296 18236.87 34.22 52702.08 88888.00 2007-10-23 02:54:53.909 296 18236.87 34.31 52702.11 88888.00 2007-10-23 02:54:54.409 296 18236.88 34.34 52702.16 88888.00 2007-10-23 02:54:54.909 296 18236.93 34.36 52702.21 88888.00 2007-10-23 02:54:55.409 296 18237.08 34.30 52702.23 88888.00 2007-10-23 02:54:55.909 296 18237.09 34.30 52702.12 88888.00 2007-10-23 02:54:56.409 296 18236.99 34.33 52701.91 88888.00 2007-10-23 02:54:56.909 296 18236.95 34.37 52701.98 88888.00 2007-10-23 02:54:57.409 296 18236.79 34.39 52702.17 88888.00 2007-10-23 02:54:57.909 296 18236.76 34.35 52702.17 88888.00 2007-10-23 02:54:58.409 296 18236.89 34.35 52702.15 88888.00 2007-10-23 02:54:58.909 296 18236.91 34.21 52702.18 88888.00 2007-10-23 02:54:59.409 296 18236.93 34.11 52702.27 88888.00 2007-10-23 02:54:59.909 296 18237.02 34.11 52702.23 88888.00 2007-10-23 02:55:00.409 296 18236.92 34.27 52702.09 88888.00 2007-10-23 02:55:00.909 296 18236.83 34.23 52702.12 88888.00 2007-10-23 02:55:01.409 296 18236.88 34.20 52702.04 88888.00 2007-10-23 02:55:01.909 296 18236.95 34.22 52701.97 88888.00 2007-10-23 02:55:02.409 296 18236.81 34.27 52702.02 88888.00 2007-10-23 02:55:02.909 296 18236.84 34.37 52702.00 88888.00 2007-10-23 02:55:03.409 296 18236.77 34.40 52702.11 88888.00 2007-10-23 02:55:03.909 296 18236.78 34.43 52702.20 88888.00 2007-10-23 02:55:04.409 296 18236.88 34.37 52702.28 88888.00 2007-10-23 02:55:04.909 296 18236.90 34.32 52702.28 88888.00 2007-10-23 02:55:05.409 296 18236.82 34.33 52702.35 88888.00 2007-10-23 02:55:05.909 296 18236.76 34.36 52702.40 88888.00 2007-10-23 02:55:06.409 296 18236.76 34.26 52702.37 88888.00 2007-10-23 02:55:06.909 296 18236.83 34.30 52702.25 88888.00 2007-10-23 02:55:07.409 296 18236.84 34.40 52702.19 88888.00 2007-10-23 02:55:07.909 296 18236.79 34.29 52702.25 88888.00 2007-10-23 02:55:08.409 296 18236.87 34.27 52702.31 88888.00 2007-10-23 02:55:08.909 296 18236.87 34.40 52702.23 88888.00 2007-10-23 02:55:09.409 296 18236.88 34.38 52702.19 88888.00 2007-10-23 02:55:09.909 296 18236.71 34.35 52702.27 88888.00 2007-10-23 02:55:10.409 296 18236.80 34.36 52702.30 88888.00 2007-10-23 02:55:10.909 296 18236.84 34.35 52702.32 88888.00 2007-10-23 02:55:11.409 296 18236.75 34.38 52702.25 88888.00 2007-10-23 02:55:11.909 296 18236.59 34.37 52702.17 88888.00 2007-10-23 02:55:12.409 296 18236.54 34.35 52702.18 88888.00 2007-10-23 02:55:12.909 296 18236.49 34.48 52702.21 88888.00 2007-10-23 02:55:13.409 296 18236.59 34.46 52702.24 88888.00 2007-10-23 02:55:13.909 296 18236.70 34.51 52702.21 88888.00 2007-10-23 02:55:14.409 296 18236.79 34.64 52702.16 88888.00 2007-10-23 02:55:14.909 296 18236.70 34.65 52702.17 88888.00 2007-10-23 02:55:15.409 296 18236.76 34.57 52702.20 88888.00 2007-10-23 02:55:15.909 296 18236.80 34.58 52702.15 88888.00 2007-10-23 02:55:16.409 296 18236.76 34.70 52702.14 88888.00 2007-10-23 02:55:16.909 296 18236.72 34.74 52702.15 88888.00 2007-10-23 02:55:17.409 296 18236.57 34.70 52702.04 88888.00 2007-10-23 02:55:17.909 296 18236.55 34.67 52702.03 88888.00 2007-10-23 02:55:18.409 296 18236.64 34.63 52702.13 88888.00 2007-10-23 02:55:18.909 296 18236.69 34.65 52702.27 88888.00 2007-10-23 02:55:19.409 296 18236.69 34.72 52702.18 88888.00 2007-10-23 02:55:19.909 296 18236.68 34.70 52702.03 88888.00 2007-10-23 02:55:20.409 296 18236.72 34.67 52702.08 88888.00 2007-10-23 02:55:20.909 296 18236.76 34.66 52702.19 88888.00 2007-10-23 02:55:21.409 296 18236.70 34.69 52702.17 88888.00 2007-10-23 02:55:21.909 296 18236.77 34.66 52702.06 88888.00 2007-10-23 02:55:22.409 296 18236.90 34.58 52702.09 88888.00 2007-10-23 02:55:22.909 296 18236.76 34.54 52702.00 88888.00 2007-10-23 02:55:23.409 296 18236.66 34.60 52701.92 88888.00 2007-10-23 02:55:23.909 296 18236.69 34.63 52701.88 88888.00 2007-10-23 02:55:24.409 296 18236.76 34.65 52701.96 88888.00 2007-10-23 02:55:24.909 296 18236.93 34.61 52701.95 88888.00 2007-10-23 02:55:25.409 296 18236.95 34.59 52702.01 88888.00 2007-10-23 02:55:25.909 296 18236.81 34.59 52701.91 88888.00 2007-10-23 02:55:26.409 296 18236.79 34.66 52701.96 88888.00 2007-10-23 02:55:26.909 296 18236.87 34.70 52701.96 88888.00 2007-10-23 02:55:27.409 296 18236.89 34.68 52701.93 88888.00 2007-10-23 02:55:27.909 296 18236.90 34.62 52701.92 88888.00 2007-10-23 02:55:28.409 296 18237.03 34.57 52701.97 88888.00 2007-10-23 02:55:28.909 296 18236.94 34.61 52702.12 88888.00 2007-10-23 02:55:29.409 296 18237.14 34.65 52702.14 88888.00 2007-10-23 02:55:29.909 296 18237.14 34.71 52702.13 88888.00 2007-10-23 02:55:30.409 296 18237.12 34.70 52702.11 88888.00 2007-10-23 02:55:30.909 296 18237.16 34.71 52702.12 88888.00 2007-10-23 02:55:31.409 296 18237.18 34.72 52702.13 88888.00 2007-10-23 02:55:31.909 296 18237.12 34.71 52702.06 88888.00 2007-10-23 02:55:32.409 296 18237.14 34.69 52701.98 88888.00 2007-10-23 02:55:32.909 296 18237.26 34.70 52701.98 88888.00 2007-10-23 02:55:33.409 296 18237.29 34.64 52701.89 88888.00 2007-10-23 02:55:33.909 296 18237.19 34.59 52701.95 88888.00 2007-10-23 02:55:34.409 296 18237.15 34.60 52702.09 88888.00 2007-10-23 02:55:34.909 296 18237.12 34.55 52702.05 88888.00 2007-10-23 02:55:35.409 296 18237.15 34.51 52701.90 88888.00 2007-10-23 02:55:35.909 296 18237.14 34.60 52701.85 88888.00 2007-10-23 02:55:36.409 296 18237.27 34.54 52701.78 88888.00 2007-10-23 02:55:36.909 296 18237.34 34.45 52701.79 88888.00 2007-10-23 02:55:37.409 296 18237.40 34.46 52701.80 88888.00 2007-10-23 02:55:37.909 296 18237.35 34.37 52701.78 88888.00 2007-10-23 02:55:38.409 296 18237.49 34.39 52701.90 88888.00 2007-10-23 02:55:38.909 296 18237.51 34.33 52701.91 88888.00 2007-10-23 02:55:39.409 296 18237.62 34.23 52701.85 88888.00 2007-10-23 02:55:39.909 296 18237.48 34.28 52701.91 88888.00 2007-10-23 02:55:40.409 296 18237.42 34.35 52701.86 88888.00 2007-10-23 02:55:40.909 296 18237.40 34.29 52701.85 88888.00 2007-10-23 02:55:41.409 296 18237.51 34.22 52701.77 88888.00 2007-10-23 02:55:41.909 296 18237.58 34.28 52701.79 88888.00 2007-10-23 02:55:42.409 296 18237.44 34.26 52701.91 88888.00 2007-10-23 02:55:42.909 296 18237.45 34.22 52701.95 88888.00 2007-10-23 02:55:43.409 296 18237.43 34.30 52701.94 88888.00 2007-10-23 02:55:43.909 296 18237.46 34.30 52702.04 88888.00 2007-10-23 02:55:44.409 296 18237.49 34.25 52701.95 88888.00 2007-10-23 02:55:44.909 296 18237.47 34.25 52701.82 88888.00 2007-10-23 02:55:45.409 296 18237.40 34.20 52701.80 88888.00 2007-10-23 02:55:45.909 296 18237.22 34.20 52701.82 88888.00 2007-10-23 02:55:46.409 296 18237.26 34.20 52701.73 88888.00 2007-10-23 02:55:46.909 296 18237.29 34.26 52701.78 88888.00 2007-10-23 02:55:47.409 296 18237.27 34.27 52701.78 88888.00 2007-10-23 02:55:47.909 296 18237.30 34.28 52701.79 88888.00 2007-10-23 02:55:48.409 296 18236.90 34.34 52701.93 88888.00 2007-10-23 02:55:48.909 296 18236.89 34.41 52701.93 88888.00 2007-10-23 02:55:49.409 296 18237.15 34.31 52701.88 88888.00 2007-10-23 02:55:49.909 296 18237.13 34.23 52701.83 88888.00 2007-10-23 02:55:50.409 296 18237.12 34.24 52701.83 88888.00 2007-10-23 02:55:50.909 296 18237.20 34.22 52701.85 88888.00 2007-10-23 02:55:51.409 296 18236.92 34.31 52701.95 88888.00 2007-10-23 02:55:51.909 296 18236.87 34.38 52701.95 88888.00 2007-10-23 02:55:52.409 296 18237.00 34.40 52702.03 88888.00 2007-10-23 02:55:52.909 296 18237.04 34.34 52701.92 88888.00 2007-10-23 02:55:53.409 296 18236.90 34.25 52702.00 88888.00 2007-10-23 02:55:53.909 296 18236.80 34.23 52702.14 88888.00 2007-10-23 02:55:54.409 296 18236.87 34.25 52702.07 88888.00 2007-10-23 02:55:54.909 296 18236.86 34.29 52701.92 88888.00 2007-10-23 02:55:55.409 296 18236.80 34.28 52701.83 88888.00 2007-10-23 02:55:55.909 296 18236.66 34.30 52701.88 88888.00 2007-10-23 02:55:56.409 296 18236.71 34.33 52701.96 88888.00 2007-10-23 02:55:56.909 296 18236.81 34.40 52702.04 88888.00 2007-10-23 02:55:57.409 296 18236.76 34.39 52702.00 88888.00 2007-10-23 02:55:57.909 296 18236.64 34.34 52702.07 88888.00 2007-10-23 02:55:58.409 296 18236.76 34.37 52702.13 88888.00 2007-10-23 02:55:58.909 296 18236.80 34.44 52702.11 88888.00 2007-10-23 02:55:59.409 296 18236.66 34.40 52701.98 88888.00 2007-10-23 02:55:59.909 296 18236.69 34.27 52702.06 88888.00 2007-10-23 02:56:00.409 296 18236.69 34.20 52702.12 88888.00 2007-10-23 02:56:00.909 296 18236.81 34.20 52702.20 88888.00 2007-10-23 02:56:01.409 296 18236.81 34.21 52702.15 88888.00 2007-10-23 02:56:01.909 296 18236.77 34.26 52702.19 88888.00 2007-10-23 02:56:02.409 296 18236.83 34.33 52702.07 88888.00 2007-10-23 02:56:02.909 296 18236.93 34.36 52702.03 88888.00 2007-10-23 02:56:03.409 296 18237.01 34.40 52702.02 88888.00 2007-10-23 02:56:03.909 296 18237.05 34.41 52702.03 88888.00 2007-10-23 02:56:04.409 296 18236.95 34.39 52702.01 88888.00 2007-10-23 02:56:04.909 296 18236.84 34.43 52701.89 88888.00 2007-10-23 02:56:05.409 296 18236.78 34.49 52701.86 88888.00 2007-10-23 02:56:05.909 296 18236.82 34.55 52701.91 88888.00 2007-10-23 02:56:06.409 296 18236.94 34.49 52702.00 88888.00 2007-10-23 02:56:06.909 296 18236.93 34.49 52702.03 88888.00 2007-10-23 02:56:07.409 296 18237.03 34.51 52701.96 88888.00 2007-10-23 02:56:07.909 296 18237.03 34.47 52702.04 88888.00 2007-10-23 02:56:08.409 296 18237.05 34.49 52702.06 88888.00 2007-10-23 02:56:08.909 296 18236.91 34.49 52702.08 88888.00 2007-10-23 02:56:09.409 296 18236.97 34.47 52702.07 88888.00 2007-10-23 02:56:09.909 296 18237.00 34.44 52702.07 88888.00 2007-10-23 02:56:10.409 296 18237.05 34.36 52702.07 88888.00 2007-10-23 02:56:10.909 296 18237.12 34.39 52702.01 88888.00 2007-10-23 02:56:11.409 296 18237.11 34.44 52702.02 88888.00 2007-10-23 02:56:11.909 296 18237.09 34.49 52702.16 88888.00 2007-10-23 02:56:12.409 296 18237.19 34.49 52702.07 88888.00 2007-10-23 02:56:12.909 296 18237.04 34.47 52702.03 88888.00 2007-10-23 02:56:13.409 296 18237.08 34.45 52701.92 88888.00 2007-10-23 02:56:13.909 296 18237.06 34.36 52702.00 88888.00 2007-10-23 02:56:14.409 296 18237.02 34.43 52701.89 88888.00 2007-10-23 02:56:14.909 296 18236.84 34.53 52701.83 88888.00 2007-10-23 02:56:15.409 296 18236.90 34.62 52701.84 88888.00 2007-10-23 02:56:15.909 296 18237.05 34.60 52701.91 88888.00 2007-10-23 02:56:16.409 296 18237.19 34.42 52701.97 88888.00 2007-10-23 02:56:16.909 296 18237.19 34.35 52701.86 88888.00 2007-10-23 02:56:17.409 296 18237.18 34.37 52701.80 88888.00 2007-10-23 02:56:17.909 296 18237.10 34.40 52701.88 88888.00 2007-10-23 02:56:18.409 296 18237.15 34.39 52701.83 88888.00 2007-10-23 02:56:18.909 296 18237.19 34.41 52701.84 88888.00 2007-10-23 02:56:19.409 296 18237.09 34.45 52701.88 88888.00 2007-10-23 02:56:19.909 296 18237.15 34.42 52701.81 88888.00 2007-10-23 02:56:20.409 296 18237.24 34.49 52701.80 88888.00 2007-10-23 02:56:20.909 296 18237.26 34.53 52701.84 88888.00 2007-10-23 02:56:21.409 296 18237.26 34.43 52701.86 88888.00 2007-10-23 02:56:21.909 296 18237.21 34.43 52701.77 88888.00 2007-10-23 02:56:22.409 296 18237.13 34.39 52701.78 88888.00 2007-10-23 02:56:22.909 296 18237.19 34.39 52701.82 88888.00 2007-10-23 02:56:23.409 296 18237.22 34.33 52701.82 88888.00 2007-10-23 02:56:23.909 296 18237.14 34.31 52701.74 88888.00 2007-10-23 02:56:24.409 296 18237.02 34.36 52701.73 88888.00 2007-10-23 02:56:24.909 296 18237.16 34.36 52701.82 88888.00 2007-10-23 02:56:25.409 296 18237.16 34.39 52701.77 88888.00 2007-10-23 02:56:25.909 296 18237.00 34.36 52701.81 88888.00 2007-10-23 02:56:26.409 296 18237.03 34.45 52701.76 88888.00 2007-10-23 02:56:26.909 296 18237.15 34.59 52701.77 88888.00 2007-10-23 02:56:27.409 296 18237.18 34.56 52701.84 88888.00 2007-10-23 02:56:27.909 296 18237.06 34.57 52701.88 88888.00 2007-10-23 02:56:28.409 296 18237.02 34.56 52701.89 88888.00 2007-10-23 02:56:28.909 296 18237.12 34.46 52701.92 88888.00 2007-10-23 02:56:29.409 296 18237.14 34.59 52702.02 88888.00 2007-10-23 02:56:29.909 296 18237.14 34.52 52701.96 88888.00 2007-10-23 02:56:30.409 296 18237.10 34.38 52701.89 88888.00 2007-10-23 02:56:30.909 296 18237.13 34.37 52702.03 88888.00 2007-10-23 02:56:31.409 296 18237.09 34.53 52702.07 88888.00 2007-10-23 02:56:31.909 296 18237.08 34.58 52702.05 88888.00 2007-10-23 02:56:32.409 296 18237.08 34.57 52701.96 88888.00 2007-10-23 02:56:32.909 296 18237.19 34.42 52701.96 88888.00 2007-10-23 02:56:33.409 296 18237.19 34.39 52701.97 88888.00 2007-10-23 02:56:33.909 296 18237.23 34.52 52701.97 88888.00 2007-10-23 02:56:34.409 296 18237.26 34.46 52701.91 88888.00 2007-10-23 02:56:34.909 296 18237.29 34.46 52701.85 88888.00 2007-10-23 02:56:35.409 296 18237.26 34.49 52701.91 88888.00 2007-10-23 02:56:35.909 296 18237.27 34.64 52701.83 88888.00 2007-10-23 02:56:36.409 296 18237.25 34.62 52701.72 88888.00 2007-10-23 02:56:36.909 296 18237.38 34.55 52701.73 88888.00 2007-10-23 02:56:37.409 296 18237.51 34.47 52701.77 88888.00 2007-10-23 02:56:37.909 296 18237.41 34.49 52701.72 88888.00 2007-10-23 02:56:38.409 296 18237.44 34.63 52701.65 88888.00 2007-10-23 02:56:38.909 296 18237.34 34.60 52701.68 88888.00 2007-10-23 02:56:39.409 296 18237.40 34.45 52701.70 88888.00 2007-10-23 02:56:39.909 296 18237.56 34.48 52701.81 88888.00 2007-10-23 02:56:40.409 296 18237.60 34.49 52701.83 88888.00 2007-10-23 02:56:40.909 296 18237.54 34.43 52701.72 88888.00 2007-10-23 02:56:41.409 296 18237.54 34.46 52701.66 88888.00 2007-10-23 02:56:41.909 296 18237.51 34.47 52701.67 88888.00 2007-10-23 02:56:42.409 296 18237.51 34.49 52701.76 88888.00 2007-10-23 02:56:42.909 296 18237.44 34.45 52701.73 88888.00 2007-10-23 02:56:43.409 296 18237.51 34.43 52701.76 88888.00 2007-10-23 02:56:43.909 296 18237.56 34.43 52701.73 88888.00 2007-10-23 02:56:44.409 296 18237.58 34.37 52701.66 88888.00 2007-10-23 02:56:44.909 296 18237.51 34.35 52701.61 88888.00 2007-10-23 02:56:45.409 296 18237.48 34.36 52701.63 88888.00 2007-10-23 02:56:45.909 296 18237.42 34.38 52701.78 88888.00 2007-10-23 02:56:46.409 296 18237.48 34.30 52701.77 88888.00 2007-10-23 02:56:46.909 296 18237.62 34.26 52701.72 88888.00 2007-10-23 02:56:47.409 296 18237.49 34.21 52701.66 88888.00 2007-10-23 02:56:47.909 296 18237.53 34.28 52701.61 88888.00 2007-10-23 02:56:48.409 296 18237.53 34.35 52701.67 88888.00 2007-10-23 02:56:48.909 296 18237.63 34.31 52701.66 88888.00 2007-10-23 02:56:49.409 296 18237.63 34.21 52701.70 88888.00 2007-10-23 02:56:49.909 296 18237.54 34.16 52701.82 88888.00 2007-10-23 02:56:50.409 296 18237.47 34.20 52701.95 88888.00 2007-10-23 02:56:50.909 296 18237.32 34.25 52701.93 88888.00 2007-10-23 02:56:51.409 296 18237.38 34.31 52701.88 88888.00 2007-10-23 02:56:51.909 296 18237.44 34.35 52701.86 88888.00 2007-10-23 02:56:52.409 296 18237.44 34.31 52701.96 88888.00 2007-10-23 02:56:52.909 296 18237.31 34.25 52702.04 88888.00 2007-10-23 02:56:53.409 296 18237.37 34.25 52701.97 88888.00 2007-10-23 02:56:53.909 296 18237.46 34.23 52702.04 88888.00 2007-10-23 02:56:54.409 296 18237.41 34.19 52702.04 88888.00 2007-10-23 02:56:54.909 296 18237.38 34.23 52701.90 88888.00 2007-10-23 02:56:55.409 296 18237.32 34.24 52701.88 88888.00 2007-10-23 02:56:55.909 296 18237.25 34.24 52702.02 88888.00 2007-10-23 02:56:56.409 296 18237.23 34.27 52702.01 88888.00 2007-10-23 02:56:56.909 296 18237.08 34.37 52701.90 88888.00 2007-10-23 02:56:57.409 296 18237.09 34.34 52701.86 88888.00 2007-10-23 02:56:57.909 296 18237.18 34.26 52701.92 88888.00 2007-10-23 02:56:58.409 296 18237.19 34.34 52701.96 88888.00 2007-10-23 02:56:58.909 296 18237.15 34.26 52701.91 88888.00 2007-10-23 02:56:59.409 296 18237.12 34.33 52701.94 88888.00 2007-10-23 02:56:59.909 296 18236.79 34.44 52702.12 88888.00 2007-10-23 02:57:00.409 296 18236.71 34.46 52702.08 88888.00 2007-10-23 02:57:00.909 296 18236.92 34.43 52702.05 88888.00 2007-10-23 02:57:01.409 296 18236.92 34.42 52702.11 88888.00 2007-10-23 02:57:01.909 296 18236.90 34.52 52702.07 88888.00 2007-10-23 02:57:02.409 296 18236.84 34.55 52702.17 88888.00 2007-10-23 02:57:02.909 296 18236.88 34.52 52702.11 88888.00 2007-10-23 02:57:03.409 296 18236.92 34.52 52702.08 88888.00 2007-10-23 02:57:03.909 296 18236.97 34.55 52702.02 88888.00 2007-10-23 02:57:04.409 296 18237.02 34.65 52701.95 88888.00 2007-10-23 02:57:04.909 296 18237.13 34.66 52701.97 88888.00 2007-10-23 02:57:05.409 296 18236.93 34.59 52702.06 88888.00 2007-10-23 02:57:05.909 296 18236.91 34.58 52701.92 88888.00 2007-10-23 02:57:06.409 296 18236.82 34.65 52701.91 88888.00 2007-10-23 02:57:06.909 296 18237.06 34.71 52701.92 88888.00 2007-10-23 02:57:07.409 296 18237.19 34.79 52701.91 88888.00 2007-10-23 02:57:07.909 296 18237.15 34.75 52701.91 88888.00 2007-10-23 02:57:08.409 296 18237.14 34.69 52701.88 88888.00 2007-10-23 02:57:08.909 296 18237.09 34.62 52701.77 88888.00 2007-10-23 02:57:09.409 296 18237.03 34.64 52701.84 88888.00 2007-10-23 02:57:09.909 296 18237.10 34.60 52701.86 88888.00 2007-10-23 02:57:10.409 296 18237.12 34.63 52701.81 88888.00 2007-10-23 02:57:10.909 296 18236.98 34.58 52701.80 88888.00 2007-10-23 02:57:11.409 296 18237.12 34.70 52701.80 88888.00 2007-10-23 02:57:11.909 296 18237.08 34.69 52701.85 88888.00 2007-10-23 02:57:12.409 296 18237.21 34.68 52701.91 88888.00 2007-10-23 02:57:12.909 296 18237.21 34.71 52701.92 88888.00 2007-10-23 02:57:13.409 296 18237.25 34.75 52701.81 88888.00 2007-10-23 02:57:13.909 296 18237.22 34.74 52701.73 88888.00 2007-10-23 02:57:14.409 296 18237.09 34.73 52701.69 88888.00 2007-10-23 02:57:14.909 296 18237.14 34.82 52701.76 88888.00 2007-10-23 02:57:15.409 296 18237.19 34.81 52701.83 88888.00 2007-10-23 02:57:15.909 296 18237.16 34.82 52701.86 88888.00 2007-10-23 02:57:16.409 296 18237.04 34.85 52701.91 88888.00 2007-10-23 02:57:16.909 296 18237.15 34.80 52702.01 88888.00 2007-10-23 02:57:17.409 296 18237.21 34.81 52702.01 88888.00 2007-10-23 02:57:17.909 296 18237.24 34.81 52701.97 88888.00 2007-10-23 02:57:18.409 296 18237.29 34.84 52701.91 88888.00 2007-10-23 02:57:18.909 296 18237.25 34.86 52701.93 88888.00 2007-10-23 02:57:19.409 296 18237.30 34.75 52701.95 88888.00 2007-10-23 02:57:19.909 296 18237.40 34.76 52701.77 88888.00 2007-10-23 02:57:20.409 296 18237.41 34.74 52701.79 88888.00 2007-10-23 02:57:20.909 296 18237.33 34.80 52701.85 88888.00 2007-10-23 02:57:21.409 296 18237.27 34.86 52701.73 88888.00 2007-10-23 02:57:21.909 296 18237.19 34.77 52701.71 88888.00 2007-10-23 02:57:22.409 296 18237.23 34.66 52701.66 88888.00 2007-10-23 02:57:22.909 296 18237.18 34.63 52701.63 88888.00 2007-10-23 02:57:23.409 296 18237.14 34.62 52701.85 88888.00 2007-10-23 02:57:23.909 296 18237.02 34.66 52701.90 88888.00 2007-10-23 02:57:24.409 296 18237.09 34.66 52701.90 88888.00 2007-10-23 02:57:24.909 296 18237.22 34.70 52701.80 88888.00 2007-10-23 02:57:25.409 296 18237.15 34.78 52701.74 88888.00 2007-10-23 02:57:25.909 296 18237.08 34.72 52701.79 88888.00 2007-10-23 02:57:26.409 296 18237.20 34.69 52701.83 88888.00 2007-10-23 02:57:26.909 296 18237.24 34.73 52701.89 88888.00 2007-10-23 02:57:27.409 296 18237.09 34.76 52701.90 88888.00 2007-10-23 02:57:27.909 296 18236.91 34.71 52701.92 88888.00 2007-10-23 02:57:28.409 296 18237.21 34.66 52701.97 88888.00 2007-10-23 02:57:28.909 296 18237.23 34.68 52702.02 88888.00 2007-10-23 02:57:29.409 296 18237.23 34.73 52701.93 88888.00 2007-10-23 02:57:29.909 296 18237.32 34.79 52701.90 88888.00 2007-10-23 02:57:30.409 296 18237.31 34.81 52701.91 88888.00 2007-10-23 02:57:30.909 296 18237.48 34.77 52701.82 88888.00 2007-10-23 02:57:31.409 296 18237.43 34.70 52701.78 88888.00 2007-10-23 02:57:31.909 296 18237.34 34.71 52701.80 88888.00 2007-10-23 02:57:32.409 296 18237.31 34.72 52701.78 88888.00 2007-10-23 02:57:32.909 296 18237.36 34.75 52701.74 88888.00 2007-10-23 02:57:33.409 296 18237.37 34.71 52701.73 88888.00 2007-10-23 02:57:33.909 296 18237.38 34.71 52701.78 88888.00 2007-10-23 02:57:34.409 296 18237.37 34.75 52701.82 88888.00 2007-10-23 02:57:34.909 296 18237.33 34.88 52701.85 88888.00 2007-10-23 02:57:35.409 296 18237.38 34.93 52701.91 88888.00 2007-10-23 02:57:35.909 296 18237.37 34.93 52701.90 88888.00 2007-10-23 02:57:36.409 296 18237.24 34.90 52701.84 88888.00 2007-10-23 02:57:36.909 296 18237.34 34.82 52701.89 88888.00 2007-10-23 02:57:37.409 296 18237.35 34.68 52701.78 88888.00 2007-10-23 02:57:37.909 296 18237.24 34.58 52701.74 88888.00 2007-10-23 02:57:38.409 296 18237.44 34.57 52701.73 88888.00 2007-10-23 02:57:38.909 296 18237.52 34.67 52701.86 88888.00 2007-10-23 02:57:39.409 296 18237.55 34.54 52701.92 88888.00 2007-10-23 02:57:39.909 296 18237.37 34.54 52701.92 88888.00 2007-10-23 02:57:40.409 296 18237.48 34.66 52701.92 88888.00 2007-10-23 02:57:40.909 296 18237.58 34.68 52701.85 88888.00 2007-10-23 02:57:41.409 296 18237.56 34.69 52701.79 88888.00 2007-10-23 02:57:41.909 296 18237.55 34.59 52701.69 88888.00 2007-10-23 02:57:42.409 296 18237.41 34.57 52701.66 88888.00 2007-10-23 02:57:42.909 296 18237.36 34.56 52701.77 88888.00 2007-10-23 02:57:43.409 296 18237.48 34.68 52701.71 88888.00 2007-10-23 02:57:43.909 296 18237.53 34.73 52701.83 88888.00 2007-10-23 02:57:44.409 296 18237.41 34.64 52701.84 88888.00 2007-10-23 02:57:44.909 296 18237.40 34.61 52701.81 88888.00 2007-10-23 02:57:45.409 296 18237.41 34.66 52701.85 88888.00 2007-10-23 02:57:45.909 296 18237.30 34.66 52701.91 88888.00 2007-10-23 02:57:46.409 296 18237.30 34.61 52701.88 88888.00 2007-10-23 02:57:46.909 296 18237.43 34.62 52701.95 88888.00 2007-10-23 02:57:47.409 296 18237.45 34.69 52702.00 88888.00 2007-10-23 02:57:47.909 296 18237.36 34.72 52701.90 88888.00 2007-10-23 02:57:48.409 296 18237.33 34.70 52701.84 88888.00 2007-10-23 02:57:48.909 296 18237.31 34.71 52701.88 88888.00 2007-10-23 02:57:49.409 296 18237.23 34.75 52701.77 88888.00 2007-10-23 02:57:49.909 296 18237.23 34.84 52701.70 88888.00 2007-10-23 02:57:50.409 296 18237.26 34.85 52701.72 88888.00 2007-10-23 02:57:50.909 296 18237.26 34.78 52701.76 88888.00 2007-10-23 02:57:51.409 296 18237.34 34.89 52701.65 88888.00 2007-10-23 02:57:51.909 296 18237.33 34.90 52701.60 88888.00 2007-10-23 02:57:52.409 296 18237.37 34.87 52701.63 88888.00 2007-10-23 02:57:52.909 296 18237.26 34.84 52701.78 88888.00 2007-10-23 02:57:53.409 296 18237.13 34.77 52701.79 88888.00 2007-10-23 02:57:53.909 296 18237.13 34.87 52701.74 88888.00 2007-10-23 02:57:54.409 296 18237.20 34.84 52701.80 88888.00 2007-10-23 02:57:54.909 296 18237.02 34.88 52701.83 88888.00 2007-10-23 02:57:55.409 296 18237.02 34.90 52701.85 88888.00 2007-10-23 02:57:55.909 296 18236.99 34.81 52701.89 88888.00 2007-10-23 02:57:56.409 296 18237.18 34.82 52701.86 88888.00 2007-10-23 02:57:56.909 296 18237.22 34.87 52701.81 88888.00 2007-10-23 02:57:57.409 296 18237.21 34.87 52701.82 88888.00 2007-10-23 02:57:57.909 296 18237.14 34.74 52701.86 88888.00 2007-10-23 02:57:58.409 296 18237.29 34.64 52701.71 88888.00 2007-10-23 02:57:58.909 296 18237.36 34.70 52701.80 88888.00 2007-10-23 02:57:59.409 296 18237.21 34.77 52701.88 88888.00 2007-10-23 02:57:59.909 296 18236.95 34.79 52701.85 88888.00 2007-10-23 02:58:00.406 296 18237.12 34.72 52701.84 88888.00 2007-10-23 02:58:00.906 296 18237.05 34.78 52701.84 88888.00 2007-10-23 02:58:01.406 296 18237.08 34.78 52701.76 88888.00 2007-10-23 02:58:01.906 296 18237.08 34.81 52701.82 88888.00 2007-10-23 02:58:02.406 296 18237.25 34.81 52701.88 88888.00 2007-10-23 02:58:02.906 296 18237.23 34.93 52701.96 88888.00 2007-10-23 02:58:03.406 296 18237.26 34.96 52701.92 88888.00 2007-10-23 02:58:03.906 296 18237.19 34.98 52701.90 88888.00 2007-10-23 02:58:04.406 296 18237.30 34.84 52701.96 88888.00 2007-10-23 02:58:04.906 296 18237.46 34.85 52702.03 88888.00 2007-10-23 02:58:05.406 296 18237.62 34.94 52701.93 88888.00 2007-10-23 02:58:05.906 296 18237.67 34.93 52701.88 88888.00 2007-10-23 02:58:06.406 296 18237.66 34.92 52701.86 88888.00 2007-10-23 02:58:06.906 296 18237.58 34.87 52701.88 88888.00 2007-10-23 02:58:07.406 296 18237.60 34.86 52701.86 88888.00 2007-10-23 02:58:07.906 296 18237.55 34.96 52701.80 88888.00 2007-10-23 02:58:08.406 296 18237.56 34.93 52701.82 88888.00 2007-10-23 02:58:08.906 296 18237.45 34.90 52701.85 88888.00 2007-10-23 02:58:09.406 296 18237.30 34.95 52701.83 88888.00 2007-10-23 02:58:09.906 296 18237.56 34.95 52701.85 88888.00 2007-10-23 02:58:10.406 296 18237.41 34.99 52701.78 88888.00 2007-10-23 02:58:10.906 296 18237.29 34.93 52701.65 88888.00 2007-10-23 02:58:11.406 296 18237.20 34.90 52701.65 88888.00 2007-10-23 02:58:11.906 296 18237.20 34.87 52701.60 88888.00 2007-10-23 02:58:12.406 296 18237.14 34.91 52701.65 88888.00 2007-10-23 02:58:12.906 296 18237.10 34.84 52701.74 88888.00 2007-10-23 02:58:13.406 296 18237.15 34.74 52701.83 88888.00 2007-10-23 02:58:13.906 296 18237.29 34.76 52701.86 88888.00 2007-10-23 02:58:14.406 296 18237.18 34.74 52701.81 88888.00 2007-10-23 02:58:14.906 296 18237.29 34.89 52701.78 88888.00 2007-10-23 02:58:15.406 296 18237.30 34.96 52701.74 88888.00 2007-10-23 02:58:15.906 296 18237.38 34.94 52701.68 88888.00 2007-10-23 02:58:16.406 296 18237.35 34.86 52701.67 88888.00 2007-10-23 02:58:16.906 296 18237.26 34.78 52701.69 88888.00 2007-10-23 02:58:17.406 296 18237.31 34.74 52701.62 88888.00 2007-10-23 02:58:17.906 296 18237.34 34.82 52701.58 88888.00 2007-10-23 02:58:18.406 296 18237.37 34.86 52701.58 88888.00 2007-10-23 02:58:18.906 296 18237.29 34.84 52701.70 88888.00 2007-10-23 02:58:19.406 296 18237.30 34.77 52701.79 88888.00 2007-10-23 02:58:19.906 296 18237.34 34.68 52701.90 88888.00 2007-10-23 02:58:20.406 296 18237.29 34.63 52701.86 88888.00 2007-10-23 02:58:20.906 296 18237.12 34.69 52701.83 88888.00 2007-10-23 02:58:21.406 296 18236.99 34.77 52701.89 88888.00 2007-10-23 02:58:21.906 296 18237.20 34.76 52701.79 88888.00 2007-10-23 02:58:22.406 296 18237.25 34.77 52701.69 88888.00 2007-10-23 02:58:22.906 296 18237.30 34.79 52701.62 88888.00 2007-10-23 02:58:23.406 296 18237.18 34.74 52701.51 88888.00 2007-10-23 02:58:23.906 296 18237.00 34.77 52701.55 88888.00 2007-10-23 02:58:24.406 296 18237.16 34.76 52701.69 88888.00 2007-10-23 02:58:24.906 296 18237.27 34.80 52701.83 88888.00 2007-10-23 02:58:25.406 296 18237.15 34.78 52701.80 88888.00 2007-10-23 02:58:25.906 296 18237.14 34.75 52701.79 88888.00 2007-10-23 02:58:26.406 296 18237.14 34.79 52701.72 88888.00 2007-10-23 02:58:26.906 296 18237.14 34.76 52701.61 88888.00 2007-10-23 02:58:27.406 296 18237.31 34.73 52701.63 88888.00 2007-10-23 02:58:27.906 296 18237.37 34.69 52701.76 88888.00 2007-10-23 02:58:28.406 296 18237.33 34.67 52701.76 88888.00 2007-10-23 02:58:28.906 296 18237.27 34.63 52701.70 88888.00 2007-10-23 02:58:29.406 296 18237.13 34.58 52701.66 88888.00 2007-10-23 02:58:29.906 296 18237.10 34.64 52701.74 88888.00 2007-10-23 02:58:30.406 296 18237.08 34.74 52701.72 88888.00 2007-10-23 02:58:30.906 296 18237.21 34.68 52701.72 88888.00 2007-10-23 02:58:31.406 296 18237.11 34.74 52701.72 88888.00 2007-10-23 02:58:31.906 296 18236.97 34.77 52701.62 88888.00 2007-10-23 02:58:32.406 296 18237.10 34.74 52701.65 88888.00 2007-10-23 02:58:32.906 296 18237.13 34.76 52701.63 88888.00 2007-10-23 02:58:33.406 296 18237.14 34.73 52701.62 88888.00 2007-10-23 02:58:33.906 296 18237.23 34.73 52701.74 88888.00 2007-10-23 02:58:34.406 296 18237.15 34.72 52701.81 88888.00 2007-10-23 02:58:34.906 296 18237.23 34.58 52701.84 88888.00 2007-10-23 02:58:35.406 296 18237.31 34.56 52701.86 88888.00 2007-10-23 02:58:35.906 296 18237.35 34.67 52701.85 88888.00 2007-10-23 02:58:36.406 296 18237.29 34.76 52701.94 88888.00 2007-10-23 02:58:36.906 296 18237.20 34.76 52701.97 88888.00 2007-10-23 02:58:37.406 296 18237.19 34.72 52702.05 88888.00 2007-10-23 02:58:37.906 296 18237.21 34.68 52702.16 88888.00 2007-10-23 02:58:38.406 296 18237.29 34.63 52702.13 88888.00 2007-10-23 02:58:38.906 296 18237.25 34.63 52702.01 88888.00 2007-10-23 02:58:39.406 296 18237.20 34.64 52701.96 88888.00 2007-10-23 02:58:39.906 296 18237.21 34.66 52702.08 88888.00 2007-10-23 02:58:40.406 296 18237.12 34.68 52701.93 88888.00 2007-10-23 02:58:40.906 296 18237.14 34.67 52701.83 88888.00 2007-10-23 02:58:41.406 296 18237.20 34.70 52701.93 88888.00 2007-10-23 02:58:41.906 296 18237.19 34.70 52702.04 88888.00 2007-10-23 02:58:42.406 296 18237.10 34.71 52701.96 88888.00 2007-10-23 02:58:42.906 296 18237.15 34.77 52701.97 88888.00 2007-10-23 02:58:43.406 296 18237.23 34.72 52702.00 88888.00 2007-10-23 02:58:43.906 296 18237.25 34.71 52701.96 88888.00 2007-10-23 02:58:44.406 296 18237.27 34.74 52701.96 88888.00 2007-10-23 02:58:44.906 296 18237.22 34.72 52701.97 88888.00 2007-10-23 02:58:45.406 296 18237.34 34.62 52701.96 88888.00 2007-10-23 02:58:45.906 296 18237.32 34.65 52701.89 88888.00 2007-10-23 02:58:46.406 296 18237.36 34.66 52701.88 88888.00 2007-10-23 02:58:46.906 296 18237.41 34.68 52701.94 88888.00 2007-10-23 02:58:47.406 296 18237.38 34.73 52701.94 88888.00 2007-10-23 02:58:47.906 296 18237.23 34.75 52701.93 88888.00 2007-10-23 02:58:48.406 296 18237.12 34.78 52701.94 88888.00 2007-10-23 02:58:48.906 296 18237.12 34.68 52701.91 88888.00 2007-10-23 02:58:49.406 296 18237.33 34.66 52701.97 88888.00 2007-10-23 02:58:49.906 296 18237.43 34.80 52702.11 88888.00 2007-10-23 02:58:50.406 296 18237.32 34.79 52702.08 88888.00 2007-10-23 02:58:50.906 296 18237.40 34.76 52702.01 88888.00 2007-10-23 02:58:51.406 296 18237.45 34.75 52701.89 88888.00 2007-10-23 02:58:51.906 296 18237.38 34.73 52701.79 88888.00 2007-10-23 02:58:52.406 296 18237.45 34.72 52701.70 88888.00 2007-10-23 02:58:52.906 296 18237.44 34.62 52701.69 88888.00 2007-10-23 02:58:53.406 296 18237.38 34.62 52701.84 88888.00 2007-10-23 02:58:53.906 296 18237.26 34.55 52701.81 88888.00 2007-10-23 02:58:54.406 296 18237.30 34.57 52701.80 88888.00 2007-10-23 02:58:54.906 296 18237.38 34.59 52701.73 88888.00 2007-10-23 02:58:55.406 296 18237.35 34.68 52701.72 88888.00 2007-10-23 02:58:55.906 296 18237.42 34.65 52701.81 88888.00 2007-10-23 02:58:56.406 296 18237.48 34.70 52701.81 88888.00 2007-10-23 02:58:56.906 296 18237.55 34.72 52701.79 88888.00 2007-10-23 02:58:57.406 296 18237.49 34.61 52701.81 88888.00 2007-10-23 02:58:57.906 296 18237.51 34.64 52701.86 88888.00 2007-10-23 02:58:58.406 296 18237.51 34.60 52701.90 88888.00 2007-10-23 02:58:58.906 296 18237.45 34.61 52701.94 88888.00 2007-10-23 02:58:59.406 296 18237.53 34.62 52702.00 88888.00 2007-10-23 02:58:59.906 296 18237.54 34.68 52701.86 88888.00 2007-10-23 02:59:00.406 296 18237.42 34.66 52701.88 88888.00 2007-10-23 02:59:00.906 296 18237.41 34.66 52701.98 88888.00 2007-10-23 02:59:01.406 296 18237.41 34.63 52702.04 88888.00 2007-10-23 02:59:01.906 296 18237.44 34.57 52701.95 88888.00 2007-10-23 02:59:02.406 296 18237.40 34.61 52701.90 88888.00 2007-10-23 02:59:02.906 296 18237.43 34.63 52701.90 88888.00 2007-10-23 02:59:03.406 296 18237.43 34.59 52701.88 88888.00 2007-10-23 02:59:03.906 296 18237.48 34.57 52701.83 88888.00 2007-10-23 02:59:04.406 296 18237.51 34.51 52701.85 88888.00 2007-10-23 02:59:04.906 296 18237.52 34.43 52701.83 88888.00 2007-10-23 02:59:05.406 296 18237.53 34.42 52701.84 88888.00 2007-10-23 02:59:05.906 296 18237.58 34.42 52701.96 88888.00 2007-10-23 02:59:06.406 296 18237.52 34.45 52702.01 88888.00 2007-10-23 02:59:06.906 296 18237.48 34.52 52702.00 88888.00 2007-10-23 02:59:07.406 296 18237.44 34.56 52701.96 88888.00 2007-10-23 02:59:07.906 296 18237.46 34.58 52701.70 88888.00 2007-10-23 02:59:08.406 296 18237.45 34.53 52701.76 88888.00 2007-10-23 02:59:08.906 296 18237.41 34.55 52701.93 88888.00 2007-10-23 02:59:09.406 296 18237.41 34.61 52701.93 88888.00 2007-10-23 02:59:09.906 296 18237.45 34.56 52701.95 88888.00 2007-10-23 02:59:10.406 296 18237.42 34.54 52701.97 88888.00 2007-10-23 02:59:10.906 296 18237.43 34.47 52701.94 88888.00 2007-10-23 02:59:11.406 296 18237.62 34.39 52701.91 88888.00 2007-10-23 02:59:11.906 296 18237.57 34.44 52702.01 88888.00 2007-10-23 02:59:12.406 296 18237.38 34.54 52701.97 88888.00 2007-10-23 02:59:12.906 296 18237.44 34.61 52701.95 88888.00 2007-10-23 02:59:13.406 296 18237.52 34.61 52702.01 88888.00 2007-10-23 02:59:13.906 296 18237.42 34.63 52701.95 88888.00 2007-10-23 02:59:14.406 296 18237.52 34.60 52702.01 88888.00 2007-10-23 02:59:14.906 296 18237.45 34.54 52701.98 88888.00 2007-10-23 02:59:15.406 296 18237.51 34.49 52701.97 88888.00 2007-10-23 02:59:15.906 296 18237.57 34.53 52701.91 88888.00 2007-10-23 02:59:16.406 296 18237.48 34.58 52701.96 88888.00 2007-10-23 02:59:16.906 296 18237.48 34.63 52702.07 88888.00 2007-10-23 02:59:17.406 296 18237.59 34.52 52702.05 88888.00 2007-10-23 02:59:17.906 296 18237.58 34.56 52701.98 88888.00 2007-10-23 02:59:18.406 296 18237.58 34.57 52702.03 88888.00 2007-10-23 02:59:18.906 296 18237.58 34.58 52701.98 88888.00 2007-10-23 02:59:19.406 296 18237.57 34.60 52701.90 88888.00 2007-10-23 02:59:19.906 296 18237.62 34.71 52702.08 88888.00 2007-10-23 02:59:20.406 296 18237.63 34.77 52702.14 88888.00 2007-10-23 02:59:20.906 296 18237.43 34.70 52702.13 88888.00 2007-10-23 02:59:21.406 296 18237.46 34.62 52702.03 88888.00 2007-10-23 02:59:21.906 296 18237.54 34.59 52701.85 88888.00 2007-10-23 02:59:22.406 296 18237.49 34.56 52701.74 88888.00 2007-10-23 02:59:22.906 296 18237.46 34.49 52701.67 88888.00 2007-10-23 02:59:23.406 296 18237.42 34.47 52701.67 88888.00 2007-10-23 02:59:23.906 296 18237.43 34.55 52701.55 88888.00 2007-10-23 02:59:24.406 296 18237.34 34.65 52701.59 88888.00 2007-10-23 02:59:24.906 296 18237.20 34.63 52701.54 88888.00 2007-10-23 02:59:25.406 296 18237.42 34.67 52701.47 88888.00 2007-10-23 02:59:25.906 296 18237.48 34.65 52701.53 88888.00 2007-10-23 02:59:26.406 296 18237.54 34.63 52701.55 88888.00 2007-10-23 02:59:26.906 296 18237.47 34.68 52701.58 88888.00 2007-10-23 02:59:27.406 296 18237.41 34.66 52701.56 88888.00 2007-10-23 02:59:27.906 296 18237.40 34.65 52701.57 88888.00 2007-10-23 02:59:28.406 296 18237.41 34.69 52701.51 88888.00 2007-10-23 02:59:28.906 296 18237.49 34.65 52701.67 88888.00 2007-10-23 02:59:29.406 296 18237.56 34.62 52701.66 88888.00 2007-10-23 02:59:29.906 296 18237.54 34.63 52701.56 88888.00 2007-10-23 02:59:30.406 296 18237.63 34.52 52701.56 88888.00 2007-10-23 02:59:30.906 296 18237.53 34.55 52701.49 88888.00 2007-10-23 02:59:31.406 296 18237.51 34.57 52701.56 88888.00 2007-10-23 02:59:31.906 296 18237.60 34.48 52701.58 88888.00 2007-10-23 02:59:32.406 296 18237.63 34.47 52701.62 88888.00 2007-10-23 02:59:32.906 296 18237.54 34.48 52701.68 88888.00 2007-10-23 02:59:33.406 296 18237.58 34.45 52701.72 88888.00 2007-10-23 02:59:33.906 296 18237.52 34.45 52701.62 88888.00 2007-10-23 02:59:34.406 296 18237.59 34.53 52701.63 88888.00 2007-10-23 02:59:34.906 296 18237.63 34.55 52701.65 88888.00 2007-10-23 02:59:35.406 296 18237.62 34.45 52701.61 88888.00 2007-10-23 02:59:35.906 296 18237.64 34.39 52701.59 88888.00 2007-10-23 02:59:36.406 296 18237.49 34.40 52701.56 88888.00 2007-10-23 02:59:36.906 296 18237.49 34.41 52701.54 88888.00 2007-10-23 02:59:37.406 296 18237.59 34.46 52701.61 88888.00 2007-10-23 02:59:37.906 296 18237.63 34.48 52701.62 88888.00 2007-10-23 02:59:38.406 296 18237.63 34.49 52701.65 88888.00 2007-10-23 02:59:38.906 296 18237.67 34.52 52701.60 88888.00 2007-10-23 02:59:39.406 296 18237.64 34.55 52701.55 88888.00 2007-10-23 02:59:39.906 296 18237.49 34.39 52701.54 88888.00 2007-10-23 02:59:40.406 296 18237.36 34.37 52701.49 88888.00 2007-10-23 02:59:40.906 296 18237.56 34.38 52701.59 88888.00 2007-10-23 02:59:41.406 296 18237.52 34.36 52701.53 88888.00 2007-10-23 02:59:41.906 296 18237.36 34.41 52701.44 88888.00 2007-10-23 02:59:42.406 296 18237.51 34.46 52701.33 88888.00 2007-10-23 02:59:42.906 296 18237.64 34.44 52701.27 88888.00 2007-10-23 02:59:43.406 296 18237.66 34.38 52701.36 88888.00 2007-10-23 02:59:43.906 296 18237.55 34.39 52701.42 88888.00 2007-10-23 02:59:44.406 296 18237.45 34.28 52701.38 88888.00 2007-10-23 02:59:44.906 296 18237.37 34.35 52701.39 88888.00 2007-10-23 02:59:45.406 296 18237.45 34.38 52701.50 88888.00 2007-10-23 02:59:45.906 296 18237.45 34.34 52701.60 88888.00 2007-10-23 02:59:46.406 296 18237.41 34.30 52701.58 88888.00 2007-10-23 02:59:46.906 296 18237.36 34.21 52701.56 88888.00 2007-10-23 02:59:47.406 296 18237.44 34.15 52701.59 88888.00 2007-10-23 02:59:47.906 296 18237.48 34.19 52701.56 88888.00 2007-10-23 02:59:48.406 296 18237.55 34.22 52701.57 88888.00 2007-10-23 02:59:48.906 296 18237.53 34.28 52701.65 88888.00 2007-10-23 02:59:49.406 296 18237.42 34.27 52701.56 88888.00 2007-10-23 02:59:49.906 296 18237.42 34.27 52701.54 88888.00 2007-10-23 02:59:50.406 296 18237.44 34.32 52701.56 88888.00 2007-10-23 02:59:50.906 296 18237.44 34.33 52701.58 88888.00 2007-10-23 02:59:51.406 296 18237.40 34.35 52701.62 88888.00 2007-10-23 02:59:51.906 296 18237.44 34.35 52701.65 88888.00 2007-10-23 02:59:52.406 296 18237.36 34.40 52701.59 88888.00 2007-10-23 02:59:52.906 296 18237.25 34.37 52701.54 88888.00 2007-10-23 02:59:53.406 296 18237.27 34.35 52701.57 88888.00 2007-10-23 02:59:53.906 296 18237.15 34.33 52701.59 88888.00 2007-10-23 02:59:54.406 296 18237.14 34.29 52701.66 88888.00 2007-10-23 02:59:54.906 296 18237.16 34.23 52701.73 88888.00 2007-10-23 02:59:55.406 296 18237.26 34.21 52701.74 88888.00 2007-10-23 02:59:55.906 296 18237.29 34.27 52701.70 88888.00 2007-10-23 02:59:56.406 296 18237.19 34.35 52701.62 88888.00 2007-10-23 02:59:56.906 296 18237.15 34.29 52701.66 88888.00 2007-10-23 02:59:57.406 296 18237.20 34.23 52701.65 88888.00 2007-10-23 02:59:57.906 296 18237.25 34.25 52701.65 88888.00 2007-10-23 02:59:58.406 296 18237.23 34.33 52701.81 88888.00 2007-10-23 02:59:58.906 296 18237.01 34.38 52701.85 88888.00 2007-10-23 02:59:59.406 296 18237.05 34.34 52701.93 88888.00 2007-10-23 02:59:59.906 296 18237.18 34.29 52701.91 88888.00 2007-10-23 03:00:00.406 296 18237.21 34.27 52701.88 88888.00 2007-10-23 03:00:00.906 296 18237.29 34.31 52701.81 88888.00 2007-10-23 03:00:01.406 296 18237.23 34.33 52701.82 88888.00 2007-10-23 03:00:01.906 296 18237.11 34.29 52701.78 88888.00 2007-10-23 03:00:02.406 296 18237.16 34.35 52701.86 88888.00 2007-10-23 03:00:02.906 296 18237.23 34.39 52701.89 88888.00 2007-10-23 03:00:03.406 296 18237.23 34.41 52701.80 88888.00 2007-10-23 03:00:03.906 296 18237.25 34.46 52701.65 88888.00 2007-10-23 03:00:04.406 296 18237.21 34.45 52701.74 88888.00 2007-10-23 03:00:04.906 296 18237.23 34.43 52701.77 88888.00 2007-10-23 03:00:05.406 296 18237.24 34.56 52701.78 88888.00 2007-10-23 03:00:05.906 296 18237.06 34.62 52701.77 88888.00 2007-10-23 03:00:06.406 296 18236.95 34.56 52701.65 88888.00 2007-10-23 03:00:06.906 296 18236.97 34.54 52701.66 88888.00 2007-10-23 03:00:07.406 296 18237.09 34.53 52701.62 88888.00 2007-10-23 03:00:07.906 296 18237.03 34.47 52701.69 88888.00 2007-10-23 03:00:08.406 296 18236.80 34.40 52701.72 88888.00 2007-10-23 03:00:08.906 296 18236.91 34.51 52701.69 88888.00 2007-10-23 03:00:09.406 296 18236.93 34.59 52701.69 88888.00 2007-10-23 03:00:09.906 296 18236.93 34.54 52701.74 88888.00 2007-10-23 03:00:10.406 296 18236.95 34.48 52701.82 88888.00 2007-10-23 03:00:10.906 296 18236.87 34.51 52701.76 88888.00 2007-10-23 03:00:11.406 296 18236.84 34.53 52701.76 88888.00 2007-10-23 03:00:11.906 296 18237.01 34.48 52701.83 88888.00 2007-10-23 03:00:12.406 296 18236.94 34.52 52701.86 88888.00 2007-10-23 03:00:12.906 296 18236.78 34.55 52701.82 88888.00 2007-10-23 03:00:13.406 296 18236.93 34.53 52701.82 88888.00 2007-10-23 03:00:13.906 296 18237.05 34.58 52701.92 88888.00 2007-10-23 03:00:14.406 296 18236.97 34.55 52701.85 88888.00 2007-10-23 03:00:14.906 296 18236.86 34.44 52701.89 88888.00 2007-10-23 03:00:15.406 296 18236.76 34.38 52701.82 88888.00 2007-10-23 03:00:15.906 296 18236.73 34.43 52701.86 88888.00 2007-10-23 03:00:16.406 296 18236.82 34.43 52701.85 88888.00 2007-10-23 03:00:16.906 296 18236.93 34.47 52701.77 88888.00 2007-10-23 03:00:17.406 296 18236.82 34.49 52701.71 88888.00 2007-10-23 03:00:17.906 296 18236.91 34.47 52701.66 88888.00 2007-10-23 03:00:18.406 296 18236.87 34.52 52701.66 88888.00 2007-10-23 03:00:18.906 296 18236.84 34.54 52701.63 88888.00 2007-10-23 03:00:19.406 296 18236.98 34.54 52701.68 88888.00 2007-10-23 03:00:19.906 296 18236.98 34.54 52701.69 88888.00 2007-10-23 03:00:20.406 296 18236.98 34.59 52701.72 88888.00 2007-10-23 03:00:20.906 296 18236.89 34.52 52701.79 88888.00 2007-10-23 03:00:21.406 296 18236.91 34.59 52701.84 88888.00 2007-10-23 03:00:21.906 296 18236.89 34.64 52701.84 88888.00 2007-10-23 03:00:22.406 296 18236.89 34.60 52701.85 88888.00 2007-10-23 03:00:22.906 296 18236.94 34.61 52701.91 88888.00 2007-10-23 03:00:23.406 296 18237.02 34.70 52701.90 88888.00 2007-10-23 03:00:23.906 296 18237.02 34.74 52701.81 88888.00 2007-10-23 03:00:24.406 296 18237.03 34.67 52701.82 88888.00 2007-10-23 03:00:24.906 296 18237.08 34.58 52701.82 88888.00 2007-10-23 03:00:25.406 296 18237.16 34.59 52701.61 88888.00 2007-10-23 03:00:25.906 296 18237.06 34.57 52701.47 88888.00 2007-10-23 03:00:26.406 296 18237.06 34.68 52701.49 88888.00 2007-10-23 03:00:26.906 296 18237.06 34.77 52701.62 88888.00 2007-10-23 03:00:27.406 296 18236.98 34.82 52701.51 88888.00 2007-10-23 03:00:27.906 296 18236.97 34.78 52701.51 88888.00 2007-10-23 03:00:28.406 296 18236.97 34.73 52701.60 88888.00 2007-10-23 03:00:28.906 296 18237.14 34.70 52701.55 88888.00 2007-10-23 03:00:29.406 296 18237.18 34.76 52701.53 88888.00 2007-10-23 03:00:29.906 296 18237.14 34.71 52701.60 88888.00 2007-10-23 03:00:30.406 296 18237.03 34.70 52701.68 88888.00 2007-10-23 03:00:30.906 296 18237.08 34.82 52701.66 88888.00 2007-10-23 03:00:31.406 296 18237.13 34.74 52701.65 88888.00 2007-10-23 03:00:31.906 296 18237.16 34.74 52701.60 88888.00 2007-10-23 03:00:32.406 296 18237.16 34.79 52701.63 88888.00 2007-10-23 03:00:32.906 296 18237.10 34.79 52701.78 88888.00 2007-10-23 03:00:33.406 296 18237.03 34.77 52701.78 88888.00 2007-10-23 03:00:33.906 296 18237.05 34.79 52701.73 88888.00 2007-10-23 03:00:34.406 296 18237.08 34.79 52701.74 88888.00 2007-10-23 03:00:34.906 296 18237.14 34.71 52701.67 88888.00 2007-10-23 03:00:35.406 296 18237.11 34.80 52701.62 88888.00 2007-10-23 03:00:35.906 296 18237.11 34.81 52701.60 88888.00 2007-10-23 03:00:36.406 296 18237.21 34.78 52701.54 88888.00 2007-10-23 03:00:36.906 296 18237.19 34.78 52701.58 88888.00 2007-10-23 03:00:37.406 296 18237.13 34.81 52701.63 88888.00 2007-10-23 03:00:37.906 296 18237.23 34.85 52701.59 88888.00 2007-10-23 03:00:38.406 296 18237.23 34.86 52701.55 88888.00 2007-10-23 03:00:38.906 296 18237.19 34.78 52701.47 88888.00 2007-10-23 03:00:39.406 296 18237.13 34.66 52701.47 88888.00 2007-10-23 03:00:39.906 296 18237.27 34.58 52701.44 88888.00 2007-10-23 03:00:40.406 296 18237.34 34.54 52701.53 88888.00 2007-10-23 03:00:40.906 296 18237.33 34.53 52701.47 88888.00 2007-10-23 03:00:41.406 296 18237.27 34.56 52701.42 88888.00 2007-10-23 03:00:41.906 296 18237.24 34.66 52701.40 88888.00 2007-10-23 03:00:42.406 296 18237.22 34.73 52701.44 88888.00 2007-10-23 03:00:42.906 296 18237.26 34.66 52701.49 88888.00 2007-10-23 03:00:43.406 296 18237.25 34.60 52701.56 88888.00 2007-10-23 03:00:43.906 296 18237.25 34.55 52701.58 88888.00 2007-10-23 03:00:44.406 296 18237.27 34.51 52701.60 88888.00 2007-10-23 03:00:44.906 296 18237.36 34.56 52701.63 88888.00 2007-10-23 03:00:45.406 296 18237.32 34.57 52701.69 88888.00 2007-10-23 03:00:45.906 296 18237.25 34.51 52701.63 88888.00 2007-10-23 03:00:46.406 296 18237.27 34.42 52701.63 88888.00 2007-10-23 03:00:46.906 296 18237.37 34.48 52701.60 88888.00 2007-10-23 03:00:47.406 296 18237.36 34.60 52701.67 88888.00 2007-10-23 03:00:47.906 296 18237.25 34.59 52701.68 88888.00 2007-10-23 03:00:48.406 296 18237.16 34.66 52701.60 88888.00 2007-10-23 03:00:48.906 296 18236.93 34.61 52701.65 88888.00 2007-10-23 03:00:49.406 296 18236.83 34.57 52701.71 88888.00 2007-10-23 03:00:49.906 296 18237.00 34.60 52701.73 88888.00 2007-10-23 03:00:50.406 296 18237.18 34.52 52701.71 88888.00 2007-10-23 03:00:50.906 296 18237.27 34.54 52701.56 88888.00 2007-10-23 03:00:51.406 296 18237.42 34.53 52701.49 88888.00 2007-10-23 03:00:51.906 296 18237.40 34.47 52701.51 88888.00 2007-10-23 03:00:52.406 296 18237.31 34.46 52701.46 88888.00 2007-10-23 03:00:52.906 296 18237.24 34.52 52701.42 88888.00 2007-10-23 03:00:53.406 296 18237.21 34.56 52701.38 88888.00 2007-10-23 03:00:53.906 296 18237.23 34.58 52701.32 88888.00 2007-10-23 03:00:54.406 296 18237.16 34.52 52701.43 88888.00 2007-10-23 03:00:54.906 296 18237.21 34.51 52701.57 88888.00 2007-10-23 03:00:55.406 296 18237.21 34.48 52701.66 88888.00 2007-10-23 03:00:55.906 296 18237.18 34.51 52701.63 88888.00 2007-10-23 03:00:56.406 296 18237.13 34.43 52701.55 88888.00 2007-10-23 03:00:56.906 296 18237.06 34.37 52701.38 88888.00 2007-10-23 03:00:57.406 296 18237.12 34.40 52701.37 88888.00 2007-10-23 03:00:57.906 296 18237.20 34.39 52701.43 88888.00 2007-10-23 03:00:58.406 296 18237.21 34.36 52701.48 88888.00 2007-10-23 03:00:58.906 296 18237.22 34.47 52701.51 88888.00 2007-10-23 03:00:59.406 296 18237.27 34.55 52701.43 88888.00 2007-10-23 03:00:59.906 296 18237.26 34.53 52701.50 88888.00 2007-10-23 03:01:00.406 296 18237.25 34.52 52701.50 88888.00 2007-10-23 03:01:00.906 296 18237.24 34.56 52701.56 88888.00 2007-10-23 03:01:01.406 296 18237.30 34.53 52701.57 88888.00 2007-10-23 03:01:01.906 296 18237.27 34.48 52701.51 88888.00 2007-10-23 03:01:02.406 296 18237.15 34.49 52701.53 88888.00 2007-10-23 03:01:02.906 296 18237.27 34.56 52701.47 88888.00 2007-10-23 03:01:03.406 296 18237.20 34.55 52701.51 88888.00 2007-10-23 03:01:03.906 296 18237.13 34.48 52701.51 88888.00 2007-10-23 03:01:04.406 296 18237.16 34.48 52701.45 88888.00 2007-10-23 03:01:04.906 296 18237.24 34.47 52701.47 88888.00 2007-10-23 03:01:05.406 296 18237.23 34.40 52701.51 88888.00 2007-10-23 03:01:05.906 296 18237.18 34.47 52701.50 88888.00 2007-10-23 03:01:06.406 296 18237.23 34.38 52701.53 88888.00 2007-10-23 03:01:06.906 296 18237.05 34.40 52701.59 88888.00 2007-10-23 03:01:07.406 296 18237.06 34.43 52701.47 88888.00 2007-10-23 03:01:07.906 296 18237.01 34.37 52701.43 88888.00 2007-10-23 03:01:08.406 296 18237.02 34.35 52701.43 88888.00 2007-10-23 03:01:08.906 296 18237.13 34.34 52701.40 88888.00 2007-10-23 03:01:09.406 296 18237.09 34.35 52701.36 88888.00 2007-10-23 03:01:09.906 296 18237.05 34.33 52701.40 88888.00 2007-10-23 03:01:10.406 296 18237.10 34.31 52701.48 88888.00 2007-10-23 03:01:10.906 296 18237.18 34.28 52701.47 88888.00 2007-10-23 03:01:11.406 296 18237.05 34.25 52701.56 88888.00 2007-10-23 03:01:11.906 296 18237.01 34.25 52701.65 88888.00 2007-10-23 03:01:12.406 296 18237.05 34.16 52701.50 88888.00 2007-10-23 03:01:12.906 296 18237.05 34.21 52701.46 88888.00 2007-10-23 03:01:13.406 296 18237.01 34.33 52701.56 88888.00 2007-10-23 03:01:13.906 296 18236.90 34.35 52701.54 88888.00 2007-10-23 03:01:14.406 296 18236.94 34.34 52701.55 88888.00 2007-10-23 03:01:14.906 296 18237.23 34.32 52701.62 88888.00 2007-10-23 03:01:15.406 296 18237.10 34.27 52701.70 88888.00 2007-10-23 03:01:15.906 296 18236.92 34.31 52701.71 88888.00 2007-10-23 03:01:16.406 296 18236.97 34.41 52701.69 88888.00 2007-10-23 03:01:16.906 296 18236.84 34.48 52701.53 88888.00 2007-10-23 03:01:17.406 296 18236.87 34.48 52701.55 88888.00 2007-10-23 03:01:17.906 296 18237.00 34.52 52701.63 88888.00 2007-10-23 03:01:18.406 296 18237.03 34.45 52701.69 88888.00 2007-10-23 03:01:18.906 296 18236.86 34.41 52701.56 88888.00 2007-10-23 03:01:19.406 296 18236.90 34.37 52701.54 88888.00 2007-10-23 03:01:19.906 296 18236.97 34.45 52701.51 88888.00 2007-10-23 03:01:20.406 296 18236.80 34.35 52701.55 88888.00 2007-10-23 03:01:20.906 296 18236.79 34.32 52701.47 88888.00 2007-10-23 03:01:21.406 296 18236.91 34.40 52701.43 88888.00 2007-10-23 03:01:21.906 296 18236.69 34.34 52701.49 88888.00 2007-10-23 03:01:22.406 296 18236.70 34.37 52701.59 88888.00 2007-10-23 03:01:22.906 296 18236.92 34.38 52701.61 88888.00 2007-10-23 03:01:23.406 296 18237.11 34.37 52701.50 88888.00 2007-10-23 03:01:23.906 296 18237.00 34.36 52701.40 88888.00 2007-10-23 03:01:24.406 296 18236.93 34.39 52701.28 88888.00 2007-10-23 03:01:24.906 296 18236.82 34.41 52701.35 88888.00 2007-10-23 03:01:25.406 296 18236.76 34.46 52701.42 88888.00 2007-10-23 03:01:25.906 296 18236.75 34.45 52701.55 88888.00 2007-10-23 03:01:26.406 296 18236.70 34.39 52701.54 88888.00 2007-10-23 03:01:26.906 296 18236.89 34.34 52701.54 88888.00 2007-10-23 03:01:27.406 296 18236.89 34.37 52701.58 88888.00 2007-10-23 03:01:27.906 296 18237.04 34.39 52701.59 88888.00 2007-10-23 03:01:28.406 296 18237.12 34.51 52701.55 88888.00 2007-10-23 03:01:28.906 296 18237.11 34.54 52701.50 88888.00 2007-10-23 03:01:29.406 296 18237.02 34.55 52701.60 88888.00 2007-10-23 03:01:29.906 296 18236.99 34.53 52701.58 88888.00 2007-10-23 03:01:30.406 296 18236.99 34.45 52701.47 88888.00 2007-10-23 03:01:30.906 296 18236.90 34.45 52701.58 88888.00 2007-10-23 03:01:31.406 296 18236.86 34.38 52701.57 88888.00 2007-10-23 03:01:31.906 296 18236.65 34.27 52701.58 88888.00 2007-10-23 03:01:32.406 296 18236.97 34.27 52701.62 88888.00 2007-10-23 03:01:32.906 296 18237.10 34.37 52701.54 88888.00 2007-10-23 03:01:33.406 296 18237.04 34.39 52701.58 88888.00 2007-10-23 03:01:33.906 296 18237.02 34.36 52701.59 88888.00 2007-10-23 03:01:34.406 296 18236.98 34.40 52701.62 88888.00 2007-10-23 03:01:34.906 296 18237.00 34.39 52701.71 88888.00 2007-10-23 03:01:35.406 296 18236.99 34.41 52701.65 88888.00 2007-10-23 03:01:35.906 296 18236.86 34.39 52701.67 88888.00 2007-10-23 03:01:36.406 296 18236.93 34.37 52701.72 88888.00 2007-10-23 03:01:36.906 296 18236.97 34.37 52701.62 88888.00 2007-10-23 03:01:37.406 296 18236.93 34.42 52701.56 88888.00 2007-10-23 03:01:37.906 296 18236.77 34.42 52701.56 88888.00 2007-10-23 03:01:38.406 296 18236.86 34.40 52701.46 88888.00 2007-10-23 03:01:38.906 296 18236.89 34.41 52701.47 88888.00 2007-10-23 03:01:39.406 296 18236.88 34.45 52701.53 88888.00 2007-10-23 03:01:39.906 296 18236.88 34.56 52701.63 88888.00 2007-10-23 03:01:40.406 296 18236.94 34.43 52701.58 88888.00 2007-10-23 03:01:40.906 296 18236.87 34.38 52701.58 88888.00 2007-10-23 03:01:41.406 296 18236.89 34.46 52701.59 88888.00 2007-10-23 03:01:41.906 296 18236.97 34.53 52701.55 88888.00 2007-10-23 03:01:42.406 296 18236.97 34.55 52701.50 88888.00 2007-10-23 03:01:42.906 296 18237.00 34.52 52701.50 88888.00 2007-10-23 03:01:43.406 296 18236.89 34.45 52701.42 88888.00 2007-10-23 03:01:43.906 296 18236.90 34.42 52701.45 88888.00 2007-10-23 03:01:44.406 296 18236.91 34.43 52701.38 88888.00 2007-10-23 03:01:44.906 296 18236.92 34.45 52701.45 88888.00 2007-10-23 03:01:45.406 296 18236.84 34.53 52701.53 88888.00 2007-10-23 03:01:45.906 296 18236.99 34.64 52701.47 88888.00 2007-10-23 03:01:46.406 296 18236.99 34.60 52701.54 88888.00 2007-10-23 03:01:46.906 296 18236.95 34.51 52701.46 88888.00 2007-10-23 03:01:47.406 296 18236.81 34.51 52701.42 88888.00 2007-10-23 03:01:47.906 296 18236.65 34.33 52701.43 88888.00 2007-10-23 03:01:48.406 296 18236.77 34.41 52701.47 88888.00 2007-10-23 03:01:48.906 296 18236.86 34.53 52701.48 88888.00 2007-10-23 03:01:49.406 296 18236.95 34.60 52701.32 88888.00 2007-10-23 03:01:49.906 296 18236.88 34.52 52701.24 88888.00 2007-10-23 03:01:50.406 296 18236.92 34.43 52701.20 88888.00 2007-10-23 03:01:50.906 296 18236.97 34.48 52701.19 88888.00 2007-10-23 03:01:51.406 296 18236.91 34.48 52701.39 88888.00 2007-10-23 03:01:51.906 296 18236.93 34.45 52701.40 88888.00 2007-10-23 03:01:52.406 296 18236.97 34.36 52701.39 88888.00 2007-10-23 03:01:52.906 296 18237.05 34.40 52701.53 88888.00 2007-10-23 03:01:53.406 296 18237.06 34.35 52701.51 88888.00 2007-10-23 03:01:53.906 296 18237.15 34.34 52701.46 88888.00 2007-10-23 03:01:54.406 296 18237.05 34.33 52701.54 88888.00 2007-10-23 03:01:54.906 296 18237.01 34.33 52701.68 88888.00 2007-10-23 03:01:55.406 296 18237.05 34.31 52701.71 88888.00 2007-10-23 03:01:55.906 296 18237.16 34.29 52701.78 88888.00 2007-10-23 03:01:56.406 296 18237.22 34.25 52701.70 88888.00 2007-10-23 03:01:56.906 296 18237.27 34.27 52701.76 88888.00 2007-10-23 03:01:57.406 296 18237.20 34.30 52701.72 88888.00 2007-10-23 03:01:57.906 296 18237.24 34.34 52701.66 88888.00 2007-10-23 03:01:58.406 296 18237.14 34.32 52701.74 88888.00 2007-10-23 03:01:58.906 296 18237.21 34.26 52701.70 88888.00 2007-10-23 03:01:59.406 296 18237.31 34.29 52701.56 88888.00 2007-10-23 03:01:59.906 296 18237.26 34.37 52701.70 88888.00 2007-10-23 03:02:00.406 296 18237.21 34.37 52701.82 88888.00 2007-10-23 03:02:00.906 296 18237.24 34.30 52701.78 88888.00 2007-10-23 03:02:01.406 296 18237.14 34.31 52701.76 88888.00 2007-10-23 03:02:01.906 296 18237.31 34.35 52701.69 88888.00 2007-10-23 03:02:02.406 296 18237.40 34.39 52701.72 88888.00 2007-10-23 03:02:02.906 296 18237.23 34.35 52701.77 88888.00 2007-10-23 03:02:03.406 296 18237.14 34.21 52701.65 88888.00 2007-10-23 03:02:03.906 296 18236.91 34.22 52701.63 88888.00 2007-10-23 03:02:04.406 296 18236.98 34.25 52701.57 88888.00 2007-10-23 03:02:04.906 296 18237.10 34.20 52701.54 88888.00 2007-10-23 03:02:05.406 296 18237.11 34.18 52701.53 88888.00 2007-10-23 03:02:05.906 296 18237.02 34.24 52701.56 88888.00 2007-10-23 03:02:06.406 296 18236.95 34.18 52701.49 88888.00 2007-10-23 03:02:06.906 296 18236.80 34.12 52701.48 88888.00 2007-10-23 03:02:07.406 296 18237.00 34.10 52701.50 88888.00 2007-10-23 03:02:07.906 296 18237.09 34.03 52701.57 88888.00 2007-10-23 03:02:08.406 296 18237.19 34.04 52701.59 88888.00 2007-10-23 03:02:08.906 296 18237.19 34.02 52701.61 88888.00 2007-10-23 03:02:09.406 296 18237.11 34.01 52701.61 88888.00 2007-10-23 03:02:09.906 296 18237.01 34.06 52701.59 88888.00 2007-10-23 03:02:10.406 296 18237.08 34.05 52701.51 88888.00 2007-10-23 03:02:10.906 296 18237.18 33.96 52701.46 88888.00 2007-10-23 03:02:11.406 296 18237.20 33.92 52701.47 88888.00 2007-10-23 03:02:11.906 296 18237.20 33.94 52701.47 88888.00 2007-10-23 03:02:12.406 296 18237.11 33.97 52701.36 88888.00 2007-10-23 03:02:12.906 296 18237.08 33.95 52701.39 88888.00 2007-10-23 03:02:13.406 296 18237.06 34.03 52701.60 88888.00 2007-10-23 03:02:13.906 296 18237.01 34.01 52701.67 88888.00 2007-10-23 03:02:14.406 296 18237.12 34.00 52701.67 88888.00 2007-10-23 03:02:14.906 296 18237.11 34.00 52701.58 88888.00 2007-10-23 03:02:15.406 296 18237.18 33.96 52701.58 88888.00 2007-10-23 03:02:15.906 296 18237.19 33.98 52701.62 88888.00 2007-10-23 03:02:16.406 296 18237.23 34.00 52701.65 88888.00 2007-10-23 03:02:16.906 296 18237.16 34.00 52701.56 88888.00 2007-10-23 03:02:17.406 296 18237.10 33.96 52701.43 88888.00 2007-10-23 03:02:17.906 296 18237.04 33.90 52701.50 88888.00 2007-10-23 03:02:18.406 296 18236.98 33.89 52701.45 88888.00 2007-10-23 03:02:18.906 296 18236.93 33.78 52701.43 88888.00 2007-10-23 03:02:19.406 296 18236.94 33.79 52701.56 88888.00 2007-10-23 03:02:19.906 296 18236.89 33.75 52701.46 88888.00 2007-10-23 03:02:20.406 296 18236.91 33.76 52701.50 88888.00 2007-10-23 03:02:20.906 296 18236.98 33.77 52701.58 88888.00 2007-10-23 03:02:21.406 296 18236.84 33.78 52701.66 88888.00 2007-10-23 03:02:21.906 296 18236.76 33.82 52701.70 88888.00 2007-10-23 03:02:22.406 296 18236.91 33.93 52701.57 88888.00 2007-10-23 03:02:22.906 296 18236.88 33.98 52701.49 88888.00 2007-10-23 03:02:23.406 296 18236.79 33.86 52701.42 88888.00 2007-10-23 03:02:23.906 296 18236.62 33.76 52701.47 88888.00 2007-10-23 03:02:24.406 296 18236.56 33.70 52701.53 88888.00 2007-10-23 03:02:24.906 296 18236.73 33.69 52701.50 88888.00 2007-10-23 03:02:25.406 296 18236.70 33.78 52701.47 88888.00 2007-10-23 03:02:25.906 296 18236.69 33.82 52701.43 88888.00 2007-10-23 03:02:26.406 296 18236.65 33.84 52701.46 88888.00 2007-10-23 03:02:26.906 296 18236.70 33.90 52701.49 88888.00 2007-10-23 03:02:27.406 296 18236.67 33.89 52701.44 88888.00 2007-10-23 03:02:27.906 296 18236.70 33.80 52701.43 88888.00 2007-10-23 03:02:28.406 296 18236.70 33.70 52701.47 88888.00 2007-10-23 03:02:28.906 296 18236.76 33.73 52701.56 88888.00 2007-10-23 03:02:29.406 296 18236.70 33.86 52701.57 88888.00 2007-10-23 03:02:29.906 296 18236.57 33.89 52701.57 88888.00 2007-10-23 03:02:30.406 296 18236.64 33.79 52701.55 88888.00 2007-10-23 03:02:30.906 296 18236.72 33.79 52701.57 88888.00 2007-10-23 03:02:31.406 296 18236.59 33.79 52701.51 88888.00 2007-10-23 03:02:31.906 296 18236.57 33.78 52701.59 88888.00 2007-10-23 03:02:32.406 296 18236.66 33.75 52701.62 88888.00 2007-10-23 03:02:32.906 296 18236.73 33.72 52701.70 88888.00 2007-10-23 03:02:33.406 296 18236.79 33.75 52701.72 88888.00 2007-10-23 03:02:33.906 296 18236.87 33.81 52701.73 88888.00 2007-10-23 03:02:34.406 296 18236.94 33.85 52701.82 88888.00 2007-10-23 03:02:34.906 296 18236.72 33.86 52701.79 88888.00 2007-10-23 03:02:35.406 296 18236.65 33.82 52701.78 88888.00 2007-10-23 03:02:35.906 296 18236.77 33.89 52701.90 88888.00 2007-10-23 03:02:36.406 296 18236.80 34.06 52701.81 88888.00 2007-10-23 03:02:36.906 296 18236.71 34.00 52701.76 88888.00 2007-10-23 03:02:37.406 296 18236.76 33.90 52701.83 88888.00 2007-10-23 03:02:37.906 296 18236.72 33.94 52701.86 88888.00 2007-10-23 03:02:38.406 296 18236.70 34.03 52701.86 88888.00 2007-10-23 03:02:38.906 296 18236.73 33.98 52701.84 88888.00 2007-10-23 03:02:39.406 296 18236.73 34.00 52701.81 88888.00 2007-10-23 03:02:39.906 296 18236.67 33.97 52701.82 88888.00 2007-10-23 03:02:40.406 296 18236.62 33.91 52701.85 88888.00 2007-10-23 03:02:40.906 296 18236.81 33.93 52701.88 88888.00 2007-10-23 03:02:41.406 296 18236.95 34.03 52701.91 88888.00 2007-10-23 03:02:41.906 296 18236.91 34.18 52701.88 88888.00 2007-10-23 03:02:42.406 296 18236.80 34.20 52701.84 88888.00 2007-10-23 03:02:42.906 296 18236.79 34.09 52701.86 88888.00 2007-10-23 03:02:43.406 296 18236.77 33.98 52701.76 88888.00 2007-10-23 03:02:43.906 296 18236.88 34.03 52701.74 88888.00 2007-10-23 03:02:44.406 296 18236.89 34.04 52701.82 88888.00 2007-10-23 03:02:44.906 296 18236.88 34.04 52701.81 88888.00 2007-10-23 03:02:45.406 296 18236.91 34.04 52701.74 88888.00 2007-10-23 03:02:45.906 296 18236.82 34.06 52701.82 88888.00 2007-10-23 03:02:46.406 296 18236.66 34.20 52701.78 88888.00 2007-10-23 03:02:46.906 296 18236.60 34.30 52701.82 88888.00 2007-10-23 03:02:47.406 296 18236.72 34.22 52701.90 88888.00 2007-10-23 03:02:47.906 296 18236.88 34.22 52702.01 88888.00 2007-10-23 03:02:48.406 296 18236.79 34.25 52702.05 88888.00 2007-10-23 03:02:48.906 296 18236.73 34.23 52702.07 88888.00 2007-10-23 03:02:49.406 296 18236.79 34.22 52701.94 88888.00 2007-10-23 03:02:49.906 296 18236.79 34.23 52701.91 88888.00 2007-10-23 03:02:50.406 296 18237.00 34.21 52701.76 88888.00 2007-10-23 03:02:50.906 296 18237.13 34.16 52701.74 88888.00 2007-10-23 03:02:51.406 296 18237.22 34.14 52701.81 88888.00 2007-10-23 03:02:51.906 296 18237.09 34.09 52701.82 88888.00 2007-10-23 03:02:52.406 296 18236.94 34.10 52701.74 88888.00 2007-10-23 03:02:52.906 296 18237.00 34.24 52701.79 88888.00 2007-10-23 03:02:53.406 296 18237.08 34.16 52701.70 88888.00 2007-10-23 03:02:53.906 296 18237.01 34.08 52701.68 88888.00 2007-10-23 03:02:54.406 296 18236.98 34.07 52701.66 88888.00 2007-10-23 03:02:54.906 296 18237.15 34.21 52701.66 88888.00 2007-10-23 03:02:55.406 296 18237.26 34.16 52701.76 88888.00 2007-10-23 03:02:55.906 296 18237.12 34.19 52701.80 88888.00 2007-10-23 03:02:56.406 296 18237.13 34.28 52701.73 88888.00 2007-10-23 03:02:56.906 296 18237.18 34.26 52701.88 88888.00 2007-10-23 03:02:57.406 296 18237.05 34.19 52701.95 88888.00 2007-10-23 03:02:57.906 296 18237.18 34.27 52701.88 88888.00 2007-10-23 03:02:58.406 296 18237.18 34.36 52701.80 88888.00 2007-10-23 03:02:58.906 296 18237.11 34.32 52701.80 88888.00 2007-10-23 03:02:59.406 296 18237.33 34.25 52701.78 88888.00 2007-10-23 03:02:59.906 296 18237.44 34.27 52701.77 88888.00 2007-10-23 03:03:00.406 296 18237.35 34.27 52701.65 88888.00 2007-10-23 03:03:00.906 296 18237.35 34.28 52701.58 88888.00 2007-10-23 03:03:01.406 296 18237.52 34.27 52701.63 88888.00 2007-10-23 03:03:01.906 296 18237.40 34.26 52701.69 88888.00 2007-10-23 03:03:02.406 296 18237.27 34.31 52701.76 88888.00 2007-10-23 03:03:02.906 296 18237.23 34.30 52701.71 88888.00 2007-10-23 03:03:03.406 296 18237.31 34.21 52701.67 88888.00 2007-10-23 03:03:03.906 296 18237.41 34.29 52701.58 88888.00 2007-10-23 03:03:04.406 296 18237.58 34.36 52701.65 88888.00 2007-10-23 03:03:04.906 296 18237.43 34.29 52701.68 88888.00 2007-10-23 03:03:05.406 296 18237.56 34.25 52701.61 88888.00 2007-10-23 03:03:05.906 296 18237.57 34.20 52701.65 88888.00 2007-10-23 03:03:06.406 296 18237.38 34.13 52701.65 88888.00 2007-10-23 03:03:06.906 296 18237.37 34.12 52701.61 88888.00 2007-10-23 03:03:07.406 296 18237.42 34.19 52701.58 88888.00 2007-10-23 03:03:07.906 296 18237.42 34.18 52701.58 88888.00 2007-10-23 03:03:08.406 296 18237.35 34.27 52701.63 88888.00 2007-10-23 03:03:08.906 296 18237.16 34.34 52701.69 88888.00 2007-10-23 03:03:09.406 296 18237.22 34.31 52701.53 88888.00 2007-10-23 03:03:09.906 296 18237.34 34.30 52701.54 88888.00 2007-10-23 03:03:10.406 296 18237.41 34.24 52701.53 88888.00 2007-10-23 03:03:10.906 296 18237.43 34.21 52701.55 88888.00 2007-10-23 03:03:11.406 296 18237.49 34.21 52701.47 88888.00 2007-10-23 03:03:11.906 296 18237.56 34.20 52701.55 88888.00 2007-10-23 03:03:12.406 296 18237.53 34.16 52701.45 88888.00 2007-10-23 03:03:12.906 296 18237.60 34.15 52701.40 88888.00 2007-10-23 03:03:13.406 296 18237.53 34.11 52701.49 88888.00 2007-10-23 03:03:13.906 296 18237.52 34.08 52701.54 88888.00 2007-10-23 03:03:14.406 296 18237.45 34.14 52701.55 88888.00 2007-10-23 03:03:14.906 296 18237.38 34.11 52701.63 88888.00 2007-10-23 03:03:15.406 296 18237.42 34.10 52701.61 88888.00 2007-10-23 03:03:15.906 296 18237.13 34.15 52701.66 88888.00 2007-10-23 03:03:16.406 296 18237.27 34.15 52701.77 88888.00 2007-10-23 03:03:16.906 296 18237.41 34.16 52701.69 88888.00 2007-10-23 03:03:17.406 296 18237.47 34.18 52701.65 88888.00 2007-10-23 03:03:17.906 296 18237.56 34.13 52701.65 88888.00 2007-10-23 03:03:18.406 296 18237.59 34.01 52701.60 88888.00 2007-10-23 03:03:18.906 296 18237.55 33.99 52701.60 88888.00 2007-10-23 03:03:19.406 296 18237.62 34.01 52701.61 88888.00 2007-10-23 03:03:19.906 296 18237.49 34.03 52701.60 88888.00 2007-10-23 03:03:20.406 296 18237.30 34.02 52701.51 88888.00 2007-10-23 03:03:20.906 296 18237.35 33.97 52701.62 88888.00 2007-10-23 03:03:21.406 296 18237.37 34.01 52701.68 88888.00 2007-10-23 03:03:21.906 296 18237.01 33.91 52701.77 88888.00 2007-10-23 03:03:22.406 296 18236.93 33.79 52701.74 88888.00 2007-10-23 03:03:22.906 296 18237.16 33.84 52701.70 88888.00 2007-10-23 03:03:23.406 296 18236.99 33.92 52701.65 88888.00 2007-10-23 03:03:23.906 296 18236.91 33.88 52701.56 88888.00 2007-10-23 03:03:24.406 296 18237.21 33.87 52701.60 88888.00 2007-10-23 03:03:24.906 296 18237.26 33.73 52701.53 88888.00 2007-10-23 03:03:25.406 296 18237.19 33.74 52701.51 88888.00 2007-10-23 03:03:25.906 296 18237.09 33.76 52701.54 88888.00 2007-10-23 03:03:26.406 296 18237.33 33.80 52701.42 88888.00 2007-10-23 03:03:26.906 296 18237.35 33.75 52701.48 88888.00 2007-10-23 03:03:27.406 296 18237.23 33.74 52701.56 88888.00 2007-10-23 03:03:27.906 296 18237.22 33.71 52701.47 88888.00 2007-10-23 03:03:28.406 296 18237.13 33.64 52701.48 88888.00 2007-10-23 03:03:28.906 296 18237.29 33.69 52701.58 88888.00 2007-10-23 03:03:29.406 296 18237.34 33.66 52701.70 88888.00 2007-10-23 03:03:29.906 296 18237.22 33.55 52701.61 88888.00 2007-10-23 03:03:30.406 296 18237.21 33.61 52701.59 88888.00 2007-10-23 03:03:30.906 296 18237.13 33.69 52701.63 88888.00 2007-10-23 03:03:31.406 296 18237.14 33.72 52701.61 88888.00 2007-10-23 03:03:31.906 296 18236.93 33.68 52701.55 88888.00 2007-10-23 03:03:32.406 296 18237.01 33.67 52701.59 88888.00 2007-10-23 03:03:32.906 296 18237.05 33.74 52701.65 88888.00 2007-10-23 03:03:33.406 296 18237.06 33.74 52701.53 88888.00 2007-10-23 03:03:33.906 296 18237.14 33.67 52701.44 88888.00 2007-10-23 03:03:34.406 296 18237.24 33.57 52701.46 88888.00 2007-10-23 03:03:34.906 296 18237.21 33.42 52701.42 88888.00 2007-10-23 03:03:35.406 296 18237.19 33.41 52701.47 88888.00 2007-10-23 03:03:35.906 296 18237.18 33.47 52701.48 88888.00 2007-10-23 03:03:36.406 296 18236.94 33.48 52701.43 88888.00 2007-10-23 03:03:36.906 296 18236.98 33.44 52701.34 88888.00 2007-10-23 03:03:37.406 296 18236.91 33.44 52701.39 88888.00 2007-10-23 03:03:37.906 296 18237.04 33.41 52701.50 88888.00 2007-10-23 03:03:38.406 296 18237.04 33.43 52701.57 88888.00 2007-10-23 03:03:38.906 296 18236.99 33.45 52701.59 88888.00 2007-10-23 03:03:39.406 296 18236.98 33.44 52701.62 88888.00 2007-10-23 03:03:39.906 296 18236.94 33.45 52701.72 88888.00 2007-10-23 03:03:40.406 296 18237.01 33.49 52701.62 88888.00 2007-10-23 03:03:40.906 296 18236.92 33.54 52701.60 88888.00 2007-10-23 03:03:41.406 296 18237.01 33.48 52701.60 88888.00 2007-10-23 03:03:41.906 296 18237.01 33.44 52701.49 88888.00 2007-10-23 03:03:42.406 296 18237.02 33.40 52701.49 88888.00 2007-10-23 03:03:42.906 296 18236.92 33.44 52701.50 88888.00 2007-10-23 03:03:43.406 296 18236.82 33.60 52701.63 88888.00 2007-10-23 03:03:43.906 296 18236.76 33.62 52701.63 88888.00 2007-10-23 03:03:44.406 296 18236.66 33.60 52701.70 88888.00 2007-10-23 03:03:44.906 296 18236.65 33.58 52701.67 88888.00 2007-10-23 03:03:45.406 296 18236.73 33.52 52701.67 88888.00 2007-10-23 03:03:45.906 296 18236.69 33.53 52701.62 88888.00 2007-10-23 03:03:46.406 296 18236.71 33.55 52701.71 88888.00 2007-10-23 03:03:46.906 296 18236.70 33.56 52701.72 88888.00 2007-10-23 03:03:47.406 296 18236.68 33.59 52701.72 88888.00 2007-10-23 03:03:47.906 296 18236.59 33.58 52701.76 88888.00 2007-10-23 03:03:48.406 296 18236.69 33.58 52701.69 88888.00 2007-10-23 03:03:48.906 296 18236.78 33.63 52701.67 88888.00 2007-10-23 03:03:49.406 296 18236.68 33.59 52701.74 88888.00 2007-10-23 03:03:49.906 296 18236.61 33.66 52701.70 88888.00 2007-10-23 03:03:50.406 296 18236.50 33.66 52701.74 88888.00 2007-10-23 03:03:50.906 296 18236.51 33.66 52701.66 88888.00 2007-10-23 03:03:51.406 296 18236.62 33.72 52701.74 88888.00 2007-10-23 03:03:51.906 296 18236.64 33.77 52701.92 88888.00 2007-10-23 03:03:52.406 296 18236.53 33.78 52702.05 88888.00 2007-10-23 03:03:52.906 296 18236.55 33.78 52701.97 88888.00 2007-10-23 03:03:53.406 296 18236.55 33.87 52701.76 88888.00 2007-10-23 03:03:53.906 296 18236.51 33.81 52701.78 88888.00 2007-10-23 03:03:54.406 296 18236.54 33.78 52701.88 88888.00 2007-10-23 03:03:54.906 296 18236.45 33.75 52702.02 88888.00 2007-10-23 03:03:55.406 296 18236.44 33.72 52701.94 88888.00 2007-10-23 03:03:55.906 296 18236.39 33.77 52701.80 88888.00 2007-10-23 03:03:56.406 296 18236.35 33.72 52701.79 88888.00 2007-10-23 03:03:56.906 296 18236.37 33.71 52701.78 88888.00 2007-10-23 03:03:57.406 296 18236.50 33.84 52701.85 88888.00 2007-10-23 03:03:57.906 296 18236.53 33.84 52701.88 88888.00 2007-10-23 03:03:58.406 296 18236.44 33.81 52701.79 88888.00 2007-10-23 03:03:58.906 296 18236.44 33.89 52701.81 88888.00 2007-10-23 03:03:59.406 296 18236.50 33.96 52701.83 88888.00 2007-10-23 03:03:59.906 296 18236.55 33.94 52701.82 88888.00 2007-10-23 03:04:00.406 296 18236.57 34.01 52701.73 88888.00 2007-10-23 03:04:00.906 296 18236.55 34.03 52701.62 88888.00 2007-10-23 03:04:01.406 296 18236.53 34.11 52701.77 88888.00 2007-10-23 03:04:01.906 296 18236.53 34.12 52701.85 88888.00 2007-10-23 03:04:02.406 296 18236.61 34.07 52701.82 88888.00 2007-10-23 03:04:02.906 296 18236.44 34.15 52701.80 88888.00 2007-10-23 03:04:03.406 296 18236.49 34.21 52701.78 88888.00 2007-10-23 03:04:03.906 296 18236.70 34.21 52701.80 88888.00 2007-10-23 03:04:04.406 296 18236.76 34.14 52701.73 88888.00 2007-10-23 03:04:04.906 296 18236.77 34.14 52701.73 88888.00 2007-10-23 03:04:05.406 296 18236.73 34.12 52701.76 88888.00 2007-10-23 03:04:05.906 296 18236.79 34.06 52701.83 88888.00 2007-10-23 03:04:06.406 296 18236.81 34.04 52701.80 88888.00 2007-10-23 03:04:06.906 296 18236.71 34.05 52701.77 88888.00 2007-10-23 03:04:07.406 296 18236.77 34.18 52701.79 88888.00 2007-10-23 03:04:07.906 296 18236.70 34.25 52701.79 88888.00 2007-10-23 03:04:08.406 296 18236.80 34.22 52701.78 88888.00 2007-10-23 03:04:08.906 296 18236.88 34.19 52701.84 88888.00 2007-10-23 03:04:09.406 296 18236.86 34.11 52701.80 88888.00 2007-10-23 03:04:09.906 296 18236.81 34.13 52701.79 88888.00 2007-10-23 03:04:10.406 296 18236.87 34.22 52701.81 88888.00 2007-10-23 03:04:10.906 296 18236.88 34.27 52701.83 88888.00 2007-10-23 03:04:11.406 296 18236.73 34.23 52701.70 88888.00 2007-10-23 03:04:11.906 296 18236.76 34.25 52701.70 88888.00 2007-10-23 03:04:12.406 296 18236.75 34.35 52701.73 88888.00 2007-10-23 03:04:12.906 296 18236.71 34.30 52701.88 88888.00 2007-10-23 03:04:13.406 296 18236.76 34.34 52701.85 88888.00 2007-10-23 03:04:13.906 296 18236.86 34.31 52701.82 88888.00 2007-10-23 03:04:14.406 296 18236.93 34.29 52701.81 88888.00 2007-10-23 03:04:14.906 296 18236.78 34.25 52701.78 88888.00 2007-10-23 03:04:15.406 296 18236.71 34.21 52701.68 88888.00 2007-10-23 03:04:15.906 296 18236.60 34.28 52701.59 88888.00 2007-10-23 03:04:16.406 296 18236.59 34.27 52701.65 88888.00 2007-10-23 03:04:16.906 296 18236.65 34.29 52701.72 88888.00 2007-10-23 03:04:17.406 296 18236.61 34.35 52701.73 88888.00 2007-10-23 03:04:17.906 296 18236.65 34.39 52701.68 88888.00 2007-10-23 03:04:18.406 296 18236.55 34.39 52701.61 88888.00 2007-10-23 03:04:18.906 296 18236.40 34.34 52701.57 88888.00 2007-10-23 03:04:19.406 296 18236.54 34.37 52701.63 88888.00 2007-10-23 03:04:19.906 296 18236.62 34.36 52701.67 88888.00 2007-10-23 03:04:20.406 296 18236.53 34.41 52701.71 88888.00 2007-10-23 03:04:20.906 296 18236.58 34.44 52701.62 88888.00 2007-10-23 03:04:21.406 296 18236.58 34.42 52701.69 88888.00 2007-10-23 03:04:21.906 296 18236.60 34.41 52701.67 88888.00 2007-10-23 03:04:22.406 296 18236.58 34.45 52701.69 88888.00 2007-10-23 03:04:22.906 296 18236.60 34.53 52701.65 88888.00 2007-10-23 03:04:23.406 296 18236.56 34.49 52701.62 88888.00 2007-10-23 03:04:23.906 296 18236.61 34.47 52701.63 88888.00 2007-10-23 03:04:24.406 296 18236.62 34.53 52701.66 88888.00 2007-10-23 03:04:24.906 296 18236.66 34.53 52701.76 88888.00 2007-10-23 03:04:25.406 296 18236.68 34.54 52701.76 88888.00 2007-10-23 03:04:25.906 296 18236.77 34.52 52701.74 88888.00 2007-10-23 03:04:26.406 296 18236.88 34.57 52701.80 88888.00 2007-10-23 03:04:26.906 296 18236.79 34.61 52701.78 88888.00 2007-10-23 03:04:27.406 296 18236.76 34.54 52701.73 88888.00 2007-10-23 03:04:27.906 296 18236.68 34.49 52701.74 88888.00 2007-10-23 03:04:28.406 296 18236.69 34.41 52701.73 88888.00 2007-10-23 03:04:28.906 296 18236.65 34.53 52701.61 88888.00 2007-10-23 03:04:29.406 296 18236.81 34.62 52701.55 88888.00 2007-10-23 03:04:29.906 296 18236.86 34.69 52701.59 88888.00 2007-10-23 03:04:30.406 296 18236.80 34.61 52701.72 88888.00 2007-10-23 03:04:30.906 296 18236.81 34.57 52701.81 88888.00 2007-10-23 03:04:31.406 296 18236.73 34.60 52701.73 88888.00 2007-10-23 03:04:31.906 296 18236.80 34.56 52701.61 88888.00 2007-10-23 03:04:32.406 296 18236.92 34.56 52701.66 88888.00 2007-10-23 03:04:32.906 296 18237.01 34.60 52701.70 88888.00 2007-10-23 03:04:33.406 296 18236.93 34.67 52701.68 88888.00 2007-10-23 03:04:33.906 296 18236.86 34.57 52701.61 88888.00 2007-10-23 03:04:34.406 296 18236.72 34.53 52701.54 88888.00 2007-10-23 03:04:34.906 296 18236.70 34.44 52701.54 88888.00 2007-10-23 03:04:35.406 296 18236.76 34.43 52701.53 88888.00 2007-10-23 03:04:35.906 296 18236.94 34.45 52701.55 88888.00 2007-10-23 03:04:36.406 296 18236.89 34.47 52701.63 88888.00 2007-10-23 03:04:36.906 296 18236.81 34.48 52701.46 88888.00 2007-10-23 03:04:37.406 296 18236.79 34.43 52701.49 88888.00 2007-10-23 03:04:37.906 296 18236.92 34.63 52701.58 88888.00 2007-10-23 03:04:38.406 296 18236.97 34.67 52701.65 88888.00 2007-10-23 03:04:38.906 296 18236.82 34.60 52701.76 88888.00 2007-10-23 03:04:39.406 296 18236.86 34.42 52701.71 88888.00 2007-10-23 03:04:39.906 296 18236.80 34.43 52701.73 88888.00 2007-10-23 03:04:40.406 296 18236.88 34.55 52701.74 88888.00 2007-10-23 03:04:40.906 296 18237.05 34.60 52701.79 88888.00 2007-10-23 03:04:41.406 296 18237.13 34.58 52701.65 88888.00 2007-10-23 03:04:41.906 296 18237.08 34.55 52701.54 88888.00 2007-10-23 03:04:42.406 296 18237.08 34.42 52701.63 88888.00 2007-10-23 03:04:42.906 296 18237.15 34.43 52701.62 88888.00 2007-10-23 03:04:43.406 296 18237.14 34.42 52701.63 88888.00 2007-10-23 03:04:43.906 296 18237.27 34.42 52701.67 88888.00 2007-10-23 03:04:44.406 296 18237.19 34.43 52701.62 88888.00 2007-10-23 03:04:44.906 296 18237.09 34.42 52701.59 88888.00 2007-10-23 03:04:45.406 296 18236.94 34.45 52701.53 88888.00 2007-10-23 03:04:45.906 296 18236.84 34.44 52701.55 88888.00 2007-10-23 03:04:46.406 296 18236.78 34.44 52701.61 88888.00 2007-10-23 03:04:46.906 296 18236.79 34.47 52701.63 88888.00 2007-10-23 03:04:47.406 296 18236.82 34.44 52701.63 88888.00 2007-10-23 03:04:47.906 296 18236.88 34.39 52701.60 88888.00 2007-10-23 03:04:48.406 296 18236.94 34.43 52701.51 88888.00 2007-10-23 03:04:48.906 296 18236.93 34.41 52701.40 88888.00 2007-10-23 03:04:49.406 296 18236.95 34.53 52701.42 88888.00 2007-10-23 03:04:49.906 296 18236.94 34.53 52701.47 88888.00 2007-10-23 03:04:50.406 296 18236.92 34.47 52701.38 88888.00 2007-10-23 03:04:50.906 296 18236.86 34.44 52701.43 88888.00 2007-10-23 03:04:51.406 296 18236.90 34.44 52701.48 88888.00 2007-10-23 03:04:51.906 296 18236.98 34.43 52701.45 88888.00 2007-10-23 03:04:52.406 296 18236.88 34.32 52701.46 88888.00 2007-10-23 03:04:52.906 296 18236.80 34.19 52701.48 88888.00 2007-10-23 03:04:53.406 296 18236.71 34.30 52701.57 88888.00 2007-10-23 03:04:53.906 296 18236.81 34.32 52701.48 88888.00 2007-10-23 03:04:54.406 296 18236.75 34.33 52701.50 88888.00 2007-10-23 03:04:54.906 296 18236.71 34.35 52701.56 88888.00 2007-10-23 03:04:55.406 296 18236.87 34.37 52701.68 88888.00 2007-10-23 03:04:55.906 296 18236.89 34.42 52701.61 88888.00 2007-10-23 03:04:56.406 296 18236.80 34.40 52701.56 88888.00 2007-10-23 03:04:56.906 296 18236.73 34.28 52701.65 88888.00 2007-10-23 03:04:57.406 296 18236.65 34.30 52701.61 88888.00 2007-10-23 03:04:57.906 296 18236.64 34.34 52701.58 88888.00 2007-10-23 03:04:58.406 296 18236.55 34.36 52701.56 88888.00 2007-10-23 03:04:58.906 296 18236.56 34.41 52701.56 88888.00 2007-10-23 03:04:59.406 296 18236.53 34.42 52701.58 88888.00 2007-10-23 03:04:59.906 296 18236.49 34.45 52701.66 88888.00 2007-10-23 03:05:00.406 296 18236.39 34.44 52701.77 88888.00 2007-10-23 03:05:00.906 296 18236.43 34.30 52701.76 88888.00 2007-10-23 03:05:01.406 296 18236.44 34.22 52701.76 88888.00 2007-10-23 03:05:01.906 296 18236.39 34.29 52701.81 88888.00 2007-10-23 03:05:02.406 296 18236.35 34.32 52701.86 88888.00 2007-10-23 03:05:02.906 296 18236.35 34.36 52701.86 88888.00 2007-10-23 03:05:03.406 296 18236.36 34.35 52701.68 88888.00 2007-10-23 03:05:03.906 296 18236.39 34.35 52701.78 88888.00 2007-10-23 03:05:04.406 296 18236.32 34.40 52701.70 88888.00 2007-10-23 03:05:04.906 296 18236.36 34.33 52701.69 88888.00 2007-10-23 03:05:05.406 296 18236.48 34.30 52701.72 88888.00 2007-10-23 03:05:05.906 296 18236.40 34.36 52701.68 88888.00 2007-10-23 03:05:06.406 296 18236.26 34.45 52701.56 88888.00 2007-10-23 03:05:06.906 296 18236.17 34.48 52701.62 88888.00 2007-10-23 03:05:07.406 296 18236.21 34.46 52701.61 88888.00 2007-10-23 03:05:07.906 296 18236.26 34.49 52701.66 88888.00 2007-10-23 03:05:08.406 296 18236.07 34.48 52701.68 88888.00 2007-10-23 03:05:08.906 296 18236.01 34.45 52701.67 88888.00 2007-10-23 03:05:09.406 296 18236.03 34.51 52701.61 88888.00 2007-10-23 03:05:09.906 296 18236.02 34.60 52701.57 88888.00 2007-10-23 03:05:10.406 296 18235.97 34.60 52701.66 88888.00 2007-10-23 03:05:10.906 296 18236.07 34.61 52701.69 88888.00 2007-10-23 03:05:11.406 296 18235.97 34.61 52701.62 88888.00 2007-10-23 03:05:11.906 296 18235.97 34.58 52701.65 88888.00 2007-10-23 03:05:12.406 296 18236.03 34.59 52701.71 88888.00 2007-10-23 03:05:12.906 296 18236.07 34.53 52701.78 88888.00 2007-10-23 03:05:13.406 296 18236.08 34.52 52701.73 88888.00 2007-10-23 03:05:13.906 296 18236.00 34.58 52701.66 88888.00 2007-10-23 03:05:14.406 296 18235.99 34.61 52701.62 88888.00 2007-10-23 03:05:14.906 296 18235.97 34.63 52701.57 88888.00 2007-10-23 03:05:15.406 296 18235.95 34.68 52701.60 88888.00 2007-10-23 03:05:15.906 296 18235.96 34.72 52701.63 88888.00 2007-10-23 03:05:16.406 296 18236.01 34.81 52701.76 88888.00 2007-10-23 03:05:16.906 296 18235.88 34.79 52701.78 88888.00 2007-10-23 03:05:17.406 296 18235.78 34.76 52701.73 88888.00 2007-10-23 03:05:17.906 296 18235.82 34.77 52701.74 88888.00 2007-10-23 03:05:18.406 296 18235.92 34.84 52701.70 88888.00 2007-10-23 03:05:18.906 296 18235.94 34.90 52701.76 88888.00 2007-10-23 03:05:19.406 296 18235.86 34.91 52701.71 88888.00 2007-10-23 03:05:19.906 296 18235.81 34.93 52701.72 88888.00 2007-10-23 03:05:20.406 296 18235.88 34.91 52701.65 88888.00 2007-10-23 03:05:20.906 296 18235.88 34.78 52701.55 88888.00 2007-10-23 03:05:21.406 296 18235.92 34.82 52701.59 88888.00 2007-10-23 03:05:21.906 296 18235.92 34.90 52701.68 88888.00 2007-10-23 03:05:22.406 296 18235.85 34.94 52701.56 88888.00 2007-10-23 03:05:22.906 296 18235.93 34.99 52701.38 88888.00 2007-10-23 03:05:23.406 296 18235.96 35.02 52701.47 88888.00 2007-10-23 03:05:23.906 296 18236.06 34.99 52701.71 88888.00 2007-10-23 03:05:24.406 296 18236.18 34.93 52701.86 88888.00 2007-10-23 03:05:24.906 296 18236.00 34.90 52701.93 88888.00 2007-10-23 03:05:25.406 296 18235.96 34.93 52701.82 88888.00 2007-10-23 03:05:25.906 296 18235.99 34.96 52701.73 88888.00 2007-10-23 03:05:26.406 296 18235.99 35.00 52701.76 88888.00 2007-10-23 03:05:26.906 296 18235.92 35.06 52701.74 88888.00 2007-10-23 03:05:27.406 296 18235.96 35.06 52701.76 88888.00 2007-10-23 03:05:27.906 296 18235.92 35.02 52701.77 88888.00 2007-10-23 03:05:28.406 296 18235.90 34.99 52701.70 88888.00 2007-10-23 03:05:28.906 296 18236.08 34.99 52701.69 88888.00 2007-10-23 03:05:29.406 296 18236.00 35.07 52701.72 88888.00 2007-10-23 03:05:29.906 296 18236.04 35.18 52701.76 88888.00 2007-10-23 03:05:30.406 296 18236.22 35.14 52701.72 88888.00 2007-10-23 03:05:30.906 296 18236.38 35.13 52701.73 88888.00 2007-10-23 03:05:31.406 296 18236.15 35.19 52701.78 88888.00 2007-10-23 03:05:31.906 296 18236.18 35.24 52701.76 88888.00 2007-10-23 03:05:32.406 296 18236.13 35.21 52701.80 88888.00 2007-10-23 03:05:32.906 296 18236.15 35.19 52701.78 88888.00 2007-10-23 03:05:33.406 296 18236.21 35.22 52701.84 88888.00 2007-10-23 03:05:33.906 296 18236.05 35.19 52701.82 88888.00 2007-10-23 03:05:34.406 296 18236.03 35.09 52701.80 88888.00 2007-10-23 03:05:34.906 296 18236.11 35.13 52701.88 88888.00 2007-10-23 03:05:35.406 296 18236.06 35.14 52701.88 88888.00 2007-10-23 03:05:35.906 296 18236.05 35.20 52701.70 88888.00 2007-10-23 03:05:36.406 296 18236.00 35.13 52701.59 88888.00 2007-10-23 03:05:36.906 296 18236.00 35.06 52701.60 88888.00 2007-10-23 03:05:37.406 296 18236.15 35.02 52701.63 88888.00 2007-10-23 03:05:37.906 296 18236.11 34.96 52701.65 88888.00 2007-10-23 03:05:38.406 296 18236.05 34.89 52701.67 88888.00 2007-10-23 03:05:38.906 296 18236.05 34.84 52701.67 88888.00 2007-10-23 03:05:39.406 296 18236.07 34.82 52701.69 88888.00 2007-10-23 03:05:39.906 296 18236.01 34.92 52701.77 88888.00 2007-10-23 03:05:40.406 296 18235.99 34.87 52701.86 88888.00 2007-10-23 03:05:40.906 296 18236.06 34.80 52701.84 88888.00 2007-10-23 03:05:41.406 296 18236.15 34.82 52701.71 88888.00 2007-10-23 03:05:41.906 296 18236.13 34.77 52701.59 88888.00 2007-10-23 03:05:42.406 296 18236.13 34.76 52701.57 88888.00 2007-10-23 03:05:42.906 296 18236.16 34.68 52701.62 88888.00 2007-10-23 03:05:43.406 296 18236.21 34.71 52701.70 88888.00 2007-10-23 03:05:43.906 296 18236.25 34.79 52701.68 88888.00 2007-10-23 03:05:44.403 296 18236.18 34.80 52701.72 88888.00 2007-10-23 03:05:44.903 296 18236.18 34.69 52701.73 88888.00 2007-10-23 03:05:45.403 296 18236.38 34.64 52701.69 88888.00 2007-10-23 03:05:45.903 296 18236.46 34.65 52701.73 88888.00 2007-10-23 03:05:46.403 296 18236.29 34.68 52701.85 88888.00 2007-10-23 03:05:46.903 296 18236.22 34.66 52701.74 88888.00 2007-10-23 03:05:47.403 296 18236.21 34.60 52701.67 88888.00 2007-10-23 03:05:47.903 296 18236.24 34.53 52701.70 88888.00 2007-10-23 03:05:48.403 296 18236.22 34.56 52701.77 88888.00 2007-10-23 03:05:48.903 296 18236.17 34.58 52701.77 88888.00 2007-10-23 03:05:49.403 296 18236.21 34.64 52701.67 88888.00 2007-10-23 03:05:49.903 296 18236.17 34.59 52701.63 88888.00 2007-10-23 03:05:50.403 296 18236.14 34.61 52701.66 88888.00 2007-10-23 03:05:50.903 296 18236.07 34.69 52701.69 88888.00 2007-10-23 03:05:51.403 296 18236.07 34.60 52701.69 88888.00 2007-10-23 03:05:51.903 296 18236.04 34.56 52701.69 88888.00 2007-10-23 03:05:52.403 296 18236.12 34.49 52701.60 88888.00 2007-10-23 03:05:52.903 296 18236.11 34.48 52701.63 88888.00 2007-10-23 03:05:53.403 296 18236.05 34.49 52701.57 88888.00 2007-10-23 03:05:53.903 296 18235.86 34.44 52701.66 88888.00 2007-10-23 03:05:54.403 296 18235.86 34.34 52701.74 88888.00 2007-10-23 03:05:54.903 296 18235.89 34.36 52701.77 88888.00 2007-10-23 03:05:55.403 296 18235.91 34.39 52701.67 88888.00 2007-10-23 03:05:55.903 296 18235.97 34.37 52701.61 88888.00 2007-10-23 03:05:56.403 296 18235.83 34.37 52701.63 88888.00 2007-10-23 03:05:56.903 296 18235.74 34.45 52701.63 88888.00 2007-10-23 03:05:57.403 296 18235.81 34.51 52701.62 88888.00 2007-10-23 03:05:57.903 296 18235.86 34.54 52701.74 88888.00 2007-10-23 03:05:58.403 296 18235.92 34.51 52701.71 88888.00 2007-10-23 03:05:58.903 296 18235.93 34.55 52701.63 88888.00 2007-10-23 03:05:59.403 296 18235.75 34.60 52701.77 88888.00 2007-10-23 03:05:59.903 296 18235.69 34.63 52701.83 88888.00 2007-10-23 03:06:00.403 296 18235.61 34.64 52701.77 88888.00 2007-10-23 03:06:00.903 296 18235.62 34.68 52701.82 88888.00 2007-10-23 03:06:01.403 296 18235.61 34.67 52701.83 88888.00 2007-10-23 03:06:01.903 296 18235.47 34.67 52701.74 88888.00 2007-10-23 03:06:02.403 296 18235.47 34.62 52701.78 88888.00 2007-10-23 03:06:02.903 296 18235.48 34.62 52701.85 88888.00 2007-10-23 03:06:03.403 296 18235.56 34.67 52701.93 88888.00 2007-10-23 03:06:03.903 296 18235.49 34.62 52701.98 88888.00 2007-10-23 03:06:04.403 296 18235.39 34.61 52702.05 88888.00 2007-10-23 03:06:04.903 296 18235.37 34.71 52702.02 88888.00 2007-10-23 03:06:05.403 296 18235.36 34.71 52702.01 88888.00 2007-10-23 03:06:05.903 296 18235.21 34.70 52701.93 88888.00 2007-10-23 03:06:06.403 296 18235.12 34.66 52701.93 88888.00 2007-10-23 03:06:06.903 296 18235.20 34.62 52702.02 88888.00 2007-10-23 03:06:07.403 296 18235.27 34.62 52702.07 88888.00 2007-10-23 03:06:07.903 296 18235.21 34.64 52701.96 88888.00 2007-10-23 03:06:08.403 296 18235.18 34.68 52701.94 88888.00 2007-10-23 03:06:08.903 296 18235.15 34.68 52701.92 88888.00 2007-10-23 03:06:09.403 296 18235.12 34.71 52701.85 88888.00 2007-10-23 03:06:09.903 296 18235.17 34.73 52702.00 88888.00 2007-10-23 03:06:10.403 296 18235.19 34.72 52702.06 88888.00 2007-10-23 03:06:10.903 296 18235.16 34.62 52702.04 88888.00 2007-10-23 03:06:11.403 296 18235.10 34.69 52701.96 88888.00 2007-10-23 03:06:11.903 296 18235.12 34.77 52701.90 88888.00 2007-10-23 03:06:12.403 296 18235.06 34.73 52701.78 88888.00 2007-10-23 03:06:12.903 296 18235.06 34.68 52701.77 88888.00 2007-10-23 03:06:13.403 296 18235.14 34.69 52701.78 88888.00 2007-10-23 03:06:13.903 296 18235.23 34.72 52701.74 88888.00 2007-10-23 03:06:14.403 296 18235.25 34.67 52701.84 88888.00 2007-10-23 03:06:14.903 296 18235.30 34.67 52701.97 88888.00 2007-10-23 03:06:15.403 296 18235.17 34.74 52702.03 88888.00 2007-10-23 03:06:15.903 296 18235.31 34.76 52702.08 88888.00 2007-10-23 03:06:16.403 296 18235.45 34.66 52702.09 88888.00 2007-10-23 03:06:16.903 296 18235.47 34.60 52702.11 88888.00 2007-10-23 03:06:17.403 296 18235.47 34.59 52701.98 88888.00 2007-10-23 03:06:17.903 296 18235.42 34.68 52701.95 88888.00 2007-10-23 03:06:18.403 296 18235.35 34.75 52701.89 88888.00 2007-10-23 03:06:18.903 296 18235.24 34.76 52702.00 88888.00 2007-10-23 03:06:19.403 296 18235.17 34.80 52702.06 88888.00 2007-10-23 03:06:19.903 296 18235.08 34.79 52702.16 88888.00 2007-10-23 03:06:20.403 296 18235.14 34.85 52702.11 88888.00 2007-10-23 03:06:20.903 296 18235.08 34.92 52702.02 88888.00 2007-10-23 03:06:21.403 296 18235.05 34.91 52701.98 88888.00 2007-10-23 03:06:21.903 296 18235.05 34.87 52702.06 88888.00 2007-10-23 03:06:22.403 296 18234.96 34.85 52702.01 88888.00 2007-10-23 03:06:22.903 296 18234.97 34.85 52702.04 88888.00 2007-10-23 03:06:23.403 296 18234.91 34.85 52702.08 88888.00 2007-10-23 03:06:23.903 296 18234.87 34.85 52702.07 88888.00 2007-10-23 03:06:24.403 296 18235.03 34.92 52702.00 88888.00 2007-10-23 03:06:24.903 296 18234.90 34.90 52702.03 88888.00 2007-10-23 03:06:25.403 296 18234.93 34.89 52702.08 88888.00 2007-10-23 03:06:25.903 296 18234.82 34.93 52702.07 88888.00 2007-10-23 03:06:26.403 296 18234.81 34.93 52702.13 88888.00 2007-10-23 03:06:26.903 296 18234.73 35.00 52702.15 88888.00 2007-10-23 03:06:27.403 296 18234.70 35.01 52702.08 88888.00 2007-10-23 03:06:27.903 296 18234.76 35.05 52702.09 88888.00 2007-10-23 03:06:28.403 296 18234.80 35.04 52702.08 88888.00 2007-10-23 03:06:28.903 296 18234.66 35.04 52702.16 88888.00 2007-10-23 03:06:29.403 296 18234.54 35.04 52702.11 88888.00 2007-10-23 03:06:29.903 296 18234.55 35.00 52702.05 88888.00 2007-10-23 03:06:30.403 296 18234.71 35.04 52702.02 88888.00 2007-10-23 03:06:30.903 296 18234.64 35.13 52702.02 88888.00 2007-10-23 03:06:31.403 296 18234.62 35.14 52701.91 88888.00 2007-10-23 03:06:31.903 296 18234.55 35.21 52701.83 88888.00 2007-10-23 03:06:32.403 296 18234.61 35.18 52701.82 88888.00 2007-10-23 03:06:32.903 296 18234.65 35.12 52701.84 88888.00 2007-10-23 03:06:33.403 296 18234.73 35.06 52701.86 88888.00 2007-10-23 03:06:33.903 296 18234.76 35.03 52701.91 88888.00 2007-10-23 03:06:34.403 296 18234.81 35.12 52701.89 88888.00 2007-10-23 03:06:34.903 296 18234.74 35.14 52701.90 88888.00 2007-10-23 03:06:35.403 296 18234.75 35.21 52701.88 88888.00 2007-10-23 03:06:35.903 296 18234.83 35.15 52701.89 88888.00 2007-10-23 03:06:36.403 296 18234.82 35.18 52701.91 88888.00 2007-10-23 03:06:36.903 296 18234.75 35.29 52701.84 88888.00 2007-10-23 03:06:37.403 296 18234.86 35.31 52701.72 88888.00 2007-10-23 03:06:37.903 296 18234.88 35.32 52701.73 88888.00 2007-10-23 03:06:38.403 296 18234.93 35.29 52701.73 88888.00 2007-10-23 03:06:38.903 296 18234.88 35.23 52701.76 88888.00 2007-10-23 03:06:39.403 296 18234.93 35.27 52701.71 88888.00 2007-10-23 03:06:39.903 296 18234.86 35.31 52701.76 88888.00 2007-10-23 03:06:40.403 296 18234.76 35.31 52701.77 88888.00 2007-10-23 03:06:40.903 296 18234.76 35.26 52701.77 88888.00 2007-10-23 03:06:41.403 296 18234.81 35.20 52701.77 88888.00 2007-10-23 03:06:41.903 296 18234.85 35.18 52701.81 88888.00 2007-10-23 03:06:42.403 296 18234.96 35.18 52701.73 88888.00 2007-10-23 03:06:42.903 296 18235.10 35.14 52701.63 88888.00 2007-10-23 03:06:43.403 296 18235.10 35.21 52701.58 88888.00 2007-10-23 03:06:43.903 296 18235.08 35.24 52701.62 88888.00 2007-10-23 03:06:44.403 296 18235.08 35.32 52701.74 88888.00 2007-10-23 03:06:44.903 296 18235.09 35.38 52701.77 88888.00 2007-10-23 03:06:45.403 296 18235.16 35.35 52701.74 88888.00 2007-10-23 03:06:45.903 296 18235.13 35.38 52701.76 88888.00 2007-10-23 03:06:46.403 296 18235.15 35.37 52701.68 88888.00 2007-10-23 03:06:46.903 296 18235.12 35.32 52701.78 88888.00 2007-10-23 03:06:47.403 296 18234.98 35.29 52701.88 88888.00 2007-10-23 03:06:47.903 296 18235.12 35.25 52701.93 88888.00 2007-10-23 03:06:48.403 296 18235.23 35.22 52701.90 88888.00 2007-10-23 03:06:48.903 296 18235.10 35.21 52701.93 88888.00 2007-10-23 03:06:49.403 296 18235.06 35.25 52701.96 88888.00 2007-10-23 03:06:49.903 296 18235.08 35.22 52702.00 88888.00 2007-10-23 03:06:50.403 296 18235.12 35.26 52701.94 88888.00 2007-10-23 03:06:50.903 296 18235.12 35.28 52701.85 88888.00 2007-10-23 03:06:51.403 296 18235.16 35.36 52701.88 88888.00 2007-10-23 03:06:51.903 296 18235.17 35.51 52701.97 88888.00 2007-10-23 03:06:52.403 296 18235.15 35.51 52702.01 88888.00 2007-10-23 03:06:52.903 296 18235.19 35.43 52701.96 88888.00 2007-10-23 03:06:53.403 296 18235.15 35.42 52702.05 88888.00 2007-10-23 03:06:53.903 296 18235.21 35.40 52702.09 88888.00 2007-10-23 03:06:54.403 296 18235.30 35.35 52702.00 88888.00 2007-10-23 03:06:54.903 296 18235.27 35.32 52701.90 88888.00 2007-10-23 03:06:55.403 296 18235.17 35.31 52701.83 88888.00 2007-10-23 03:06:55.903 296 18235.06 35.31 52701.89 88888.00 2007-10-23 03:06:56.403 296 18235.23 35.31 52701.92 88888.00 2007-10-23 03:06:56.903 296 18235.19 35.42 52701.95 88888.00 2007-10-23 03:06:57.403 296 18235.04 35.46 52701.94 88888.00 2007-10-23 03:06:57.903 296 18234.92 35.46 52701.93 88888.00 2007-10-23 03:06:58.403 296 18235.17 35.48 52701.86 88888.00 2007-10-23 03:06:58.903 296 18235.28 35.45 52701.88 88888.00 2007-10-23 03:06:59.403 296 18235.34 35.40 52701.83 88888.00 2007-10-23 03:06:59.903 296 18235.32 35.45 52701.65 88888.00 2007-10-23 03:07:00.403 296 18235.23 35.45 52701.60 88888.00 2007-10-23 03:07:00.903 296 18235.09 35.40 52701.65 88888.00 2007-10-23 03:07:01.403 296 18235.16 35.33 52701.74 88888.00 2007-10-23 03:07:01.903 296 18235.14 35.29 52701.71 88888.00 2007-10-23 03:07:02.403 296 18235.19 35.22 52701.65 88888.00 2007-10-23 03:07:02.903 296 18235.20 35.15 52701.71 88888.00 2007-10-23 03:07:03.403 296 18235.16 35.21 52701.82 88888.00 2007-10-23 03:07:03.903 296 18235.20 35.21 52701.79 88888.00 2007-10-23 03:07:04.403 296 18235.27 35.18 52701.91 88888.00 2007-10-23 03:07:04.903 296 18235.28 35.18 52701.90 88888.00 2007-10-23 03:07:05.403 296 18235.37 35.13 52701.85 88888.00 2007-10-23 03:07:05.903 296 18235.35 35.07 52701.80 88888.00 2007-10-23 03:07:06.403 296 18235.19 35.03 52701.77 88888.00 2007-10-23 03:07:06.903 296 18235.37 35.15 52701.72 88888.00 2007-10-23 03:07:07.403 296 18235.50 35.14 52701.62 88888.00 2007-10-23 03:07:07.903 296 18235.64 35.18 52701.56 88888.00 2007-10-23 03:07:08.403 296 18235.59 35.29 52701.59 88888.00 2007-10-23 03:07:08.903 296 18235.49 35.11 52701.59 88888.00 2007-10-23 03:07:09.403 296 18235.47 34.98 52701.73 88888.00 2007-10-23 03:07:09.903 296 18235.51 35.12 52701.74 88888.00 2007-10-23 03:07:10.403 296 18235.49 35.18 52701.83 88888.00 2007-10-23 03:07:10.903 296 18235.32 35.10 52701.83 88888.00 2007-10-23 03:07:11.403 296 18235.15 34.97 52701.78 88888.00 2007-10-23 03:07:11.903 296 18235.14 35.00 52701.76 88888.00 2007-10-23 03:07:12.403 296 18235.26 34.98 52701.65 88888.00 2007-10-23 03:07:12.903 296 18235.47 34.91 52701.66 88888.00 2007-10-23 03:07:13.403 296 18235.50 34.90 52701.63 88888.00 2007-10-23 03:07:13.903 296 18235.41 34.92 52701.61 88888.00 2007-10-23 03:07:14.403 296 18235.27 34.89 52701.70 88888.00 2007-10-23 03:07:14.903 296 18235.21 34.84 52701.69 88888.00 2007-10-23 03:07:15.403 296 18235.38 34.81 52701.81 88888.00 2007-10-23 03:07:15.903 296 18235.38 34.86 52701.88 88888.00 2007-10-23 03:07:16.403 296 18235.46 34.85 52701.82 88888.00 2007-10-23 03:07:16.903 296 18235.47 34.85 52701.81 88888.00 2007-10-23 03:07:17.403 296 18235.46 34.85 52701.74 88888.00 2007-10-23 03:07:17.903 296 18235.40 34.86 52701.72 88888.00 2007-10-23 03:07:18.403 296 18235.29 34.79 52701.63 88888.00 2007-10-23 03:07:18.903 296 18234.99 34.76 52701.74 88888.00 2007-10-23 03:07:19.403 296 18234.91 34.84 52701.73 88888.00 2007-10-23 03:07:19.903 296 18235.28 34.93 52701.61 88888.00 2007-10-23 03:07:20.403 296 18235.43 34.93 52701.62 88888.00 2007-10-23 03:07:20.903 296 18235.27 34.90 52701.56 88888.00 2007-10-23 03:07:21.403 296 18235.20 34.86 52701.55 88888.00 2007-10-23 03:07:21.903 296 18235.30 34.88 52701.46 88888.00 2007-10-23 03:07:22.403 296 18235.05 34.80 52701.54 88888.00 2007-10-23 03:07:22.903 296 18235.07 34.77 52701.69 88888.00 2007-10-23 03:07:23.403 296 18235.02 34.87 52701.66 88888.00 2007-10-23 03:07:23.903 296 18234.94 34.92 52701.65 88888.00 2007-10-23 03:07:24.403 296 18235.08 34.92 52701.63 88888.00 2007-10-23 03:07:24.903 296 18234.97 34.92 52701.66 88888.00 2007-10-23 03:07:25.403 296 18235.05 35.01 52701.61 88888.00 2007-10-23 03:07:25.903 296 18235.07 35.00 52701.66 88888.00 2007-10-23 03:07:26.403 296 18235.05 34.84 52701.73 88888.00 2007-10-23 03:07:26.903 296 18235.12 34.86 52701.73 88888.00 2007-10-23 03:07:27.403 296 18235.13 34.75 52701.79 88888.00 2007-10-23 03:07:27.903 296 18235.07 34.75 52701.68 88888.00 2007-10-23 03:07:28.403 296 18235.07 34.81 52701.54 88888.00 2007-10-23 03:07:28.903 296 18235.19 34.74 52701.61 88888.00 2007-10-23 03:07:29.403 296 18235.19 34.72 52701.63 88888.00 2007-10-23 03:07:29.903 296 18235.13 34.75 52701.58 88888.00 2007-10-23 03:07:30.403 296 18234.98 34.76 52701.49 88888.00 2007-10-23 03:07:30.903 296 18234.90 34.73 52701.56 88888.00 2007-10-23 03:07:31.403 296 18234.86 34.62 52701.78 88888.00 2007-10-23 03:07:31.903 296 18234.94 34.69 52701.85 88888.00 2007-10-23 03:07:32.403 296 18234.98 34.75 52701.81 88888.00 2007-10-23 03:07:32.903 296 18234.95 34.78 52701.70 88888.00 2007-10-23 03:07:33.403 296 18235.06 34.86 52701.71 88888.00 2007-10-23 03:07:33.903 296 18235.36 34.77 52701.79 88888.00 2007-10-23 03:07:34.403 296 18235.47 34.75 52701.82 88888.00 2007-10-23 03:07:34.903 296 18235.39 34.70 52701.69 88888.00 2007-10-23 03:07:35.403 296 18235.38 34.71 52701.72 88888.00 2007-10-23 03:07:35.903 296 18235.39 34.75 52701.71 88888.00 2007-10-23 03:07:36.403 296 18235.14 34.90 52701.68 88888.00 2007-10-23 03:07:36.903 296 18235.23 34.81 52701.76 88888.00 2007-10-23 03:07:37.403 296 18235.42 34.84 52701.68 88888.00 2007-10-23 03:07:37.903 296 18235.48 34.76 52701.73 88888.00 2007-10-23 03:07:38.403 296 18235.48 34.70 52701.74 88888.00 2007-10-23 03:07:38.903 296 18235.47 34.67 52701.71 88888.00 2007-10-23 03:07:39.403 296 18235.38 34.73 52701.63 88888.00 2007-10-23 03:07:39.903 296 18235.40 34.74 52701.67 88888.00 2007-10-23 03:07:40.403 296 18235.32 34.79 52701.76 88888.00 2007-10-23 03:07:40.903 296 18235.24 34.80 52701.65 88888.00 2007-10-23 03:07:41.403 296 18235.16 34.85 52701.74 88888.00 2007-10-23 03:07:41.903 296 18235.12 34.84 52701.81 88888.00 2007-10-23 03:07:42.403 296 18235.23 34.77 52701.77 88888.00 2007-10-23 03:07:42.903 296 18235.19 34.74 52701.74 88888.00 2007-10-23 03:07:43.403 296 18235.23 34.80 52701.72 88888.00 2007-10-23 03:07:43.903 296 18235.25 34.89 52701.65 88888.00 2007-10-23 03:07:44.403 296 18235.36 34.92 52701.59 88888.00 2007-10-23 03:07:44.903 296 18235.26 34.89 52701.61 88888.00 2007-10-23 03:07:45.403 296 18235.16 34.92 52701.61 88888.00 2007-10-23 03:07:45.903 296 18235.17 35.07 52701.71 88888.00 2007-10-23 03:07:46.403 296 18235.25 35.09 52701.68 88888.00 2007-10-23 03:07:46.903 296 18235.16 35.04 52701.62 88888.00 2007-10-23 03:07:47.403 296 18235.23 35.02 52701.67 88888.00 2007-10-23 03:07:47.903 296 18235.19 35.01 52701.69 88888.00 2007-10-23 03:07:48.403 296 18235.13 34.97 52701.70 88888.00 2007-10-23 03:07:48.903 296 18235.03 35.01 52701.69 88888.00 2007-10-23 03:07:49.403 296 18234.78 35.00 52701.77 88888.00 2007-10-23 03:07:49.903 296 18234.86 35.00 52701.78 88888.00 2007-10-23 03:07:50.403 296 18234.93 35.03 52701.78 88888.00 2007-10-23 03:07:50.903 296 18234.83 34.98 52701.73 88888.00 2007-10-23 03:07:51.403 296 18234.85 34.95 52701.71 88888.00 2007-10-23 03:07:51.903 296 18234.87 35.01 52701.73 88888.00 2007-10-23 03:07:52.403 296 18234.86 34.95 52701.67 88888.00 2007-10-23 03:07:52.903 296 18234.81 34.94 52701.69 88888.00 2007-10-23 03:07:53.403 296 18234.77 34.93 52701.68 88888.00 2007-10-23 03:07:53.903 296 18234.78 34.95 52701.68 88888.00 2007-10-23 03:07:54.403 296 18234.76 34.93 52701.65 88888.00 2007-10-23 03:07:54.903 296 18234.70 34.91 52701.70 88888.00 2007-10-23 03:07:55.403 296 18234.78 35.01 52701.72 88888.00 2007-10-23 03:07:55.903 296 18234.76 34.93 52701.72 88888.00 2007-10-23 03:07:56.403 296 18234.88 34.78 52701.65 88888.00 2007-10-23 03:07:56.903 296 18234.91 34.82 52701.56 88888.00 2007-10-23 03:07:57.403 296 18235.01 34.85 52701.56 88888.00 2007-10-23 03:07:57.903 296 18235.16 34.86 52701.51 88888.00 2007-10-23 03:07:58.403 296 18235.17 34.78 52701.54 88888.00 2007-10-23 03:07:58.903 296 18235.20 34.82 52701.67 88888.00 2007-10-23 03:07:59.403 296 18235.25 34.84 52701.65 88888.00 2007-10-23 03:07:59.903 296 18235.16 34.82 52701.67 88888.00 2007-10-23 03:08:00.403 296 18235.16 34.76 52701.59 88888.00 2007-10-23 03:08:00.903 296 18235.21 34.76 52701.50 88888.00 2007-10-23 03:08:01.403 296 18235.21 34.76 52701.57 88888.00 2007-10-23 03:08:01.903 296 18235.14 34.76 52701.57 88888.00 2007-10-23 03:08:02.403 296 18235.23 34.74 52701.62 88888.00 2007-10-23 03:08:02.903 296 18235.14 34.68 52701.50 88888.00 2007-10-23 03:08:03.403 296 18235.12 34.69 52701.40 88888.00 2007-10-23 03:08:03.903 296 18235.20 34.62 52701.44 88888.00 2007-10-23 03:08:04.403 296 18235.13 34.64 52701.50 88888.00 2007-10-23 03:08:04.903 296 18235.05 34.56 52701.47 88888.00 2007-10-23 03:08:05.403 296 18235.12 34.48 52701.40 88888.00 2007-10-23 03:08:05.903 296 18235.15 34.51 52701.43 88888.00 2007-10-23 03:08:06.403 296 18234.97 34.56 52701.35 88888.00 2007-10-23 03:08:06.903 296 18235.04 34.60 52701.37 88888.00 2007-10-23 03:08:07.403 296 18235.14 34.59 52701.44 88888.00 2007-10-23 03:08:07.903 296 18235.12 34.55 52701.33 88888.00 2007-10-23 03:08:08.403 296 18235.10 34.48 52701.34 88888.00 2007-10-23 03:08:08.903 296 18235.05 34.55 52701.58 88888.00 2007-10-23 03:08:09.403 296 18235.03 34.57 52701.60 88888.00 2007-10-23 03:08:09.903 296 18234.93 34.58 52701.50 88888.00 2007-10-23 03:08:10.403 296 18234.87 34.58 52701.55 88888.00 2007-10-23 03:08:10.903 296 18234.84 34.62 52701.63 88888.00 2007-10-23 03:08:11.403 296 18234.87 34.60 52701.57 88888.00 2007-10-23 03:08:11.903 296 18234.90 34.62 52701.62 88888.00 2007-10-23 03:08:12.403 296 18234.95 34.54 52701.71 88888.00 2007-10-23 03:08:12.903 296 18234.90 34.54 52701.71 88888.00 2007-10-23 03:08:13.403 296 18234.87 34.58 52701.68 88888.00 2007-10-23 03:08:13.903 296 18234.91 34.58 52701.66 88888.00 2007-10-23 03:08:14.403 296 18234.75 34.60 52701.69 88888.00 2007-10-23 03:08:14.903 296 18234.76 34.57 52701.62 88888.00 2007-10-23 03:08:15.403 296 18234.73 34.57 52701.59 88888.00 2007-10-23 03:08:15.903 296 18234.67 34.56 52701.65 88888.00 2007-10-23 03:08:16.403 296 18234.59 34.57 52701.69 88888.00 2007-10-23 03:08:16.903 296 18234.64 34.67 52701.79 88888.00 2007-10-23 03:08:17.403 296 18234.63 34.65 52701.86 88888.00 2007-10-23 03:08:17.903 296 18234.65 34.69 52701.80 88888.00 2007-10-23 03:08:18.403 296 18234.53 34.68 52701.85 88888.00 2007-10-23 03:08:18.903 296 18234.55 34.64 52701.89 88888.00 2007-10-23 03:08:19.403 296 18234.62 34.59 52701.93 88888.00 2007-10-23 03:08:19.903 296 18234.50 34.62 52701.95 88888.00 2007-10-23 03:08:20.403 296 18234.37 34.71 52701.97 88888.00 2007-10-23 03:08:20.903 296 18234.32 34.73 52701.98 88888.00 2007-10-23 03:08:21.403 296 18234.33 34.79 52701.90 88888.00 2007-10-23 03:08:21.903 296 18234.42 34.85 52701.83 88888.00 2007-10-23 03:08:22.403 296 18234.33 34.84 52701.73 88888.00 2007-10-23 03:08:22.903 296 18234.39 34.75 52701.79 88888.00 2007-10-23 03:08:23.403 296 18234.31 34.75 52701.88 88888.00 2007-10-23 03:08:23.903 296 18234.33 34.80 52701.69 88888.00 2007-10-23 03:08:24.403 296 18234.44 34.85 52701.60 88888.00 2007-10-23 03:08:24.903 296 18234.51 34.86 52701.65 88888.00 2007-10-23 03:08:25.403 296 18234.49 34.89 52701.66 88888.00 2007-10-23 03:08:25.903 296 18234.51 34.81 52701.80 88888.00 2007-10-23 03:08:26.403 296 18234.47 34.85 52701.78 88888.00 2007-10-23 03:08:26.903 296 18234.34 34.87 52701.73 88888.00 2007-10-23 03:08:27.403 296 18234.28 34.92 52701.83 88888.00 2007-10-23 03:08:27.903 296 18234.28 35.00 52701.81 88888.00 2007-10-23 03:08:28.403 296 18234.34 35.12 52701.93 88888.00 2007-10-23 03:08:28.903 296 18234.34 35.16 52702.02 88888.00 2007-10-23 03:08:29.403 296 18234.33 35.30 52701.80 88888.00 2007-10-23 03:08:29.903 296 18234.42 35.29 52701.84 88888.00 2007-10-23 03:08:30.403 296 18234.37 35.23 52701.69 88888.00 2007-10-23 03:08:30.903 296 18234.36 35.22 52701.79 88888.00 2007-10-23 03:08:31.403 296 18234.34 35.16 52701.81 88888.00 2007-10-23 03:08:31.903 296 18234.18 35.24 52701.79 88888.00 2007-10-23 03:08:32.403 296 18234.37 35.31 52701.90 88888.00 2007-10-23 03:08:32.903 296 18234.37 35.34 52701.93 88888.00 2007-10-23 03:08:33.403 296 18234.30 35.35 52701.91 88888.00 2007-10-23 03:08:33.903 296 18234.31 35.31 52701.79 88888.00 2007-10-23 03:08:34.403 296 18234.27 35.35 52701.77 88888.00 2007-10-23 03:08:34.903 296 18234.28 35.34 52701.84 88888.00 2007-10-23 03:08:35.403 296 18234.23 35.28 52701.86 88888.00 2007-10-23 03:08:35.903 296 18234.31 35.31 52701.83 88888.00 2007-10-23 03:08:36.403 296 18234.28 35.36 52701.95 88888.00 2007-10-23 03:08:36.903 296 18234.28 35.41 52701.82 88888.00 2007-10-23 03:08:37.403 296 18234.17 35.45 52701.86 88888.00 2007-10-23 03:08:37.903 296 18234.23 35.51 52702.05 88888.00 2007-10-23 03:08:38.403 296 18234.43 35.48 52702.15 88888.00 2007-10-23 03:08:38.903 296 18234.52 35.49 52702.02 88888.00 2007-10-23 03:08:39.403 296 18234.48 35.58 52701.97 88888.00 2007-10-23 03:08:39.903 296 18234.51 35.65 52701.98 88888.00 2007-10-23 03:08:40.403 296 18234.56 35.68 52701.92 88888.00 2007-10-23 03:08:40.903 296 18234.65 35.77 52701.91 88888.00 2007-10-23 03:08:41.403 296 18234.51 35.72 52701.95 88888.00 2007-10-23 03:08:41.903 296 18234.41 35.69 52701.91 88888.00 2007-10-23 03:08:42.403 296 18234.43 35.73 52701.89 88888.00 2007-10-23 03:08:42.903 296 18234.44 35.71 52701.86 88888.00 2007-10-23 03:08:43.403 296 18234.43 35.76 52701.95 88888.00 2007-10-23 03:08:43.903 296 18234.60 35.78 52701.85 88888.00 2007-10-23 03:08:44.403 296 18234.71 35.81 52701.80 88888.00 2007-10-23 03:08:44.903 296 18234.69 35.85 52701.83 88888.00 2007-10-23 03:08:45.403 296 18234.74 35.86 52701.90 88888.00 2007-10-23 03:08:45.903 296 18234.82 35.87 52702.00 88888.00 2007-10-23 03:08:46.403 296 18234.82 35.87 52702.02 88888.00 2007-10-23 03:08:46.903 296 18234.78 35.86 52701.85 88888.00 2007-10-23 03:08:47.403 296 18234.71 35.94 52701.80 88888.00 2007-10-23 03:08:47.903 296 18234.76 35.98 52701.78 88888.00 2007-10-23 03:08:48.403 296 18234.91 35.98 52701.85 88888.00 2007-10-23 03:08:48.903 296 18234.94 36.01 52701.86 88888.00 2007-10-23 03:08:49.403 296 18234.96 36.04 52701.84 88888.00 2007-10-23 03:08:49.903 296 18235.02 36.06 52701.89 88888.00 2007-10-23 03:08:50.403 296 18235.13 36.04 52701.84 88888.00 2007-10-23 03:08:50.903 296 18235.15 36.01 52701.85 88888.00 2007-10-23 03:08:51.403 296 18234.98 36.08 52701.86 88888.00 2007-10-23 03:08:51.903 296 18234.88 36.13 52701.95 88888.00 2007-10-23 03:08:52.403 296 18234.77 36.06 52701.84 88888.00 2007-10-23 03:08:52.903 296 18234.92 36.00 52701.78 88888.00 2007-10-23 03:08:53.403 296 18234.93 36.05 52701.70 88888.00 2007-10-23 03:08:53.903 296 18235.03 36.01 52701.51 88888.00 2007-10-23 03:08:54.403 296 18235.23 36.02 52701.60 88888.00 2007-10-23 03:08:54.903 296 18235.28 36.11 52701.70 88888.00 2007-10-23 03:08:55.403 296 18235.31 36.08 52701.66 88888.00 2007-10-23 03:08:55.903 296 18235.15 36.03 52701.67 88888.00 2007-10-23 03:08:56.403 296 18234.96 36.03 52701.69 88888.00 2007-10-23 03:08:56.903 296 18235.01 36.08 52701.73 88888.00 2007-10-23 03:08:57.403 296 18235.35 36.08 52701.67 88888.00 2007-10-23 03:08:57.903 296 18235.36 36.04 52701.58 88888.00 2007-10-23 03:08:58.403 296 18235.46 36.09 52701.72 88888.00 2007-10-23 03:08:58.903 296 18235.58 36.11 52701.69 88888.00 2007-10-23 03:08:59.403 296 18235.30 36.13 52701.73 88888.00 2007-10-23 03:08:59.903 296 18235.29 36.07 52701.65 88888.00 2007-10-23 03:09:00.403 296 18235.24 36.06 52701.50 88888.00 2007-10-23 03:09:00.903 296 18235.18 36.01 52701.38 88888.00 2007-10-23 03:09:01.403 296 18235.20 35.98 52701.35 88888.00 2007-10-23 03:09:01.903 296 18235.39 35.96 52701.42 88888.00 2007-10-23 03:09:02.403 296 18235.47 35.96 52701.38 88888.00 2007-10-23 03:09:02.903 296 18235.48 35.95 52701.37 88888.00 2007-10-23 03:09:03.403 296 18235.46 35.92 52701.49 88888.00 2007-10-23 03:09:03.903 296 18235.31 35.80 52701.48 88888.00 2007-10-23 03:09:04.403 296 18235.29 35.78 52701.49 88888.00 2007-10-23 03:09:04.903 296 18235.32 35.79 52701.54 88888.00 2007-10-23 03:09:05.403 296 18235.30 35.79 52701.55 88888.00 2007-10-23 03:09:05.903 296 18235.32 35.84 52701.50 88888.00 2007-10-23 03:09:06.403 296 18235.38 35.77 52701.42 88888.00 2007-10-23 03:09:06.903 296 18235.45 35.61 52701.35 88888.00 2007-10-23 03:09:07.403 296 18235.39 35.54 52701.40 88888.00 2007-10-23 03:09:07.903 296 18235.36 35.43 52701.46 88888.00 2007-10-23 03:09:08.403 296 18235.23 35.46 52701.43 88888.00 2007-10-23 03:09:08.903 296 18235.26 35.46 52701.48 88888.00 2007-10-23 03:09:09.403 296 18235.21 35.37 52701.53 88888.00 2007-10-23 03:09:09.903 296 18235.32 35.36 52701.47 88888.00 2007-10-23 03:09:10.403 296 18235.40 35.39 52701.39 88888.00 2007-10-23 03:09:10.903 296 18235.49 35.45 52701.39 88888.00 2007-10-23 03:09:11.403 296 18235.53 35.41 52701.44 88888.00 2007-10-23 03:09:11.903 296 18235.36 35.38 52701.53 88888.00 2007-10-23 03:09:12.403 296 18235.15 35.34 52701.67 88888.00 2007-10-23 03:09:12.903 296 18235.17 35.29 52701.63 88888.00 2007-10-23 03:09:13.403 296 18235.24 35.23 52701.72 88888.00 2007-10-23 03:09:13.903 296 18235.16 35.15 52701.57 88888.00 2007-10-23 03:09:14.403 296 18235.04 35.07 52701.47 88888.00 2007-10-23 03:09:14.903 296 18235.07 34.99 52701.53 88888.00 2007-10-23 03:09:15.403 296 18234.96 34.98 52701.60 88888.00 2007-10-23 03:09:15.903 296 18234.90 34.97 52701.50 88888.00 2007-10-23 03:09:16.403 296 18234.98 34.98 52701.42 88888.00 2007-10-23 03:09:16.903 296 18234.96 34.90 52701.50 88888.00 2007-10-23 03:09:17.403 296 18235.03 34.80 52701.42 88888.00 2007-10-23 03:09:17.903 296 18234.97 34.70 52701.39 88888.00 2007-10-23 03:09:18.403 296 18235.04 34.67 52701.44 88888.00 2007-10-23 03:09:18.903 296 18234.92 34.65 52701.39 88888.00 2007-10-23 03:09:19.403 296 18234.98 34.69 52701.35 88888.00 2007-10-23 03:09:19.903 296 18234.94 34.66 52701.28 88888.00 2007-10-23 03:09:20.403 296 18235.03 34.62 52701.37 88888.00 2007-10-23 03:09:20.903 296 18235.16 34.49 52701.43 88888.00 2007-10-23 03:09:21.403 296 18235.24 34.42 52701.53 88888.00 2007-10-23 03:09:21.903 296 18234.97 34.39 52701.40 88888.00 2007-10-23 03:09:22.403 296 18234.69 34.54 52701.42 88888.00 2007-10-23 03:09:22.903 296 18234.62 34.54 52701.55 88888.00 2007-10-23 03:09:23.403 296 18234.81 34.47 52701.54 88888.00 2007-10-23 03:09:23.903 296 18235.02 34.51 52701.40 88888.00 2007-10-23 03:09:24.403 296 18235.14 34.49 52701.40 88888.00 2007-10-23 03:09:24.903 296 18234.88 34.40 52701.43 88888.00 2007-10-23 03:09:25.403 296 18234.75 34.27 52701.30 88888.00 2007-10-23 03:09:25.903 296 18234.70 34.24 52701.25 88888.00 2007-10-23 03:09:26.403 296 18234.67 34.38 52701.27 88888.00 2007-10-23 03:09:26.903 296 18234.64 34.40 52701.27 88888.00 2007-10-23 03:09:27.403 296 18234.67 34.35 52701.34 88888.00 2007-10-23 03:09:27.903 296 18234.71 34.32 52701.38 88888.00 2007-10-23 03:09:28.403 296 18234.70 34.32 52701.34 88888.00 2007-10-23 03:09:28.903 296 18234.60 34.31 52701.40 88888.00 2007-10-23 03:09:29.403 296 18234.65 34.38 52701.42 88888.00 2007-10-23 03:09:29.903 296 18234.56 34.43 52701.38 88888.00 2007-10-23 03:09:30.403 296 18234.51 34.48 52701.45 88888.00 2007-10-23 03:09:30.903 296 18234.52 34.45 52701.44 88888.00 2007-10-23 03:09:31.403 296 18234.47 34.41 52701.38 88888.00 2007-10-23 03:09:31.903 296 18234.16 34.48 52701.32 88888.00 2007-10-23 03:09:32.403 296 18234.20 34.45 52701.48 88888.00 2007-10-23 03:09:32.903 296 18234.31 34.38 52701.43 88888.00 2007-10-23 03:09:33.403 296 18234.33 34.44 52701.49 88888.00 2007-10-23 03:09:33.903 296 18234.23 34.41 52701.57 88888.00 2007-10-23 03:09:34.403 296 18234.27 34.38 52701.71 88888.00 2007-10-23 03:09:34.903 296 18234.26 34.36 52701.83 88888.00 2007-10-23 03:09:35.403 296 18234.21 34.37 52701.80 88888.00 2007-10-23 03:09:35.903 296 18234.32 34.36 52701.68 88888.00 2007-10-23 03:09:36.403 296 18234.27 34.35 52701.62 88888.00 2007-10-23 03:09:36.903 296 18234.12 34.43 52701.58 88888.00 2007-10-23 03:09:37.403 296 18234.10 34.40 52701.60 88888.00 2007-10-23 03:09:37.903 296 18234.18 34.38 52701.71 88888.00 2007-10-23 03:09:38.403 296 18234.17 34.43 52701.73 88888.00 2007-10-23 03:09:38.903 296 18234.10 34.51 52701.68 88888.00 2007-10-23 03:09:39.403 296 18234.04 34.53 52701.67 88888.00 2007-10-23 03:09:39.903 296 18234.02 34.55 52701.60 88888.00 2007-10-23 03:09:40.403 296 18234.05 34.64 52701.63 88888.00 2007-10-23 03:09:40.903 296 18234.05 34.78 52701.60 88888.00 2007-10-23 03:09:41.403 296 18233.95 34.86 52701.66 88888.00 2007-10-23 03:09:41.903 296 18233.94 34.88 52701.73 88888.00 2007-10-23 03:09:42.403 296 18233.97 34.90 52701.73 88888.00 2007-10-23 03:09:42.903 296 18233.90 34.84 52701.89 88888.00 2007-10-23 03:09:43.403 296 18233.84 34.93 52702.05 88888.00 2007-10-23 03:09:43.903 296 18233.82 34.98 52702.07 88888.00 2007-10-23 03:09:44.403 296 18233.86 35.05 52702.14 88888.00 2007-10-23 03:09:44.903 296 18233.79 35.15 52702.00 88888.00 2007-10-23 03:09:45.403 296 18233.77 35.09 52701.97 88888.00 2007-10-23 03:09:45.903 296 18233.71 35.22 52702.04 88888.00 2007-10-23 03:09:46.403 296 18233.71 35.33 52702.04 88888.00 2007-10-23 03:09:46.903 296 18233.84 35.30 52701.92 88888.00 2007-10-23 03:09:47.403 296 18233.93 35.16 52701.95 88888.00 2007-10-23 03:09:47.903 296 18233.88 35.22 52701.95 88888.00 2007-10-23 03:09:48.403 296 18233.77 35.24 52701.97 88888.00 2007-10-23 03:09:48.903 296 18233.73 35.21 52701.91 88888.00 2007-10-23 03:09:49.403 296 18233.82 35.25 52702.01 88888.00 2007-10-23 03:09:49.903 296 18233.83 35.40 52702.03 88888.00 2007-10-23 03:09:50.403 296 18233.84 35.36 52702.01 88888.00 2007-10-23 03:09:50.903 296 18233.72 35.38 52701.93 88888.00 2007-10-23 03:09:51.403 296 18233.72 35.37 52701.82 88888.00 2007-10-23 03:09:51.903 296 18233.77 35.33 52701.90 88888.00 2007-10-23 03:09:52.403 296 18233.84 35.29 52701.98 88888.00 2007-10-23 03:09:52.903 296 18233.96 35.32 52702.12 88888.00 2007-10-23 03:09:53.403 296 18233.95 35.37 52702.26 88888.00 2007-10-23 03:09:53.903 296 18233.88 35.43 52702.07 88888.00 2007-10-23 03:09:54.403 296 18233.90 35.47 52701.97 88888.00 2007-10-23 03:09:54.903 296 18233.89 35.54 52702.03 88888.00 2007-10-23 03:09:55.403 296 18233.80 35.49 52702.04 88888.00 2007-10-23 03:09:55.903 296 18233.88 35.46 52701.93 88888.00 2007-10-23 03:09:56.403 296 18233.91 35.55 52701.86 88888.00 2007-10-23 03:09:56.903 296 18233.91 35.56 52701.96 88888.00 2007-10-23 03:09:57.403 296 18233.93 35.56 52701.97 88888.00 2007-10-23 03:09:57.903 296 18233.94 35.65 52701.86 88888.00 2007-10-23 03:09:58.403 296 18234.12 35.59 52701.83 88888.00 2007-10-23 03:09:58.903 296 18234.09 35.63 52701.74 88888.00 2007-10-23 03:09:59.403 296 18234.12 35.64 52701.66 88888.00 2007-10-23 03:09:59.903 296 18234.14 35.65 52701.81 88888.00 2007-10-23 03:10:00.403 296 18234.14 35.69 52701.91 88888.00 2007-10-23 03:10:00.903 296 18234.04 35.64 52701.90 88888.00 2007-10-23 03:10:01.403 296 18234.08 35.61 52701.91 88888.00 2007-10-23 03:10:01.903 296 18234.01 35.64 52701.80 88888.00 2007-10-23 03:10:02.403 296 18233.99 35.70 52701.77 88888.00 2007-10-23 03:10:02.903 296 18234.15 35.76 52701.76 88888.00 2007-10-23 03:10:03.403 296 18234.36 35.89 52701.68 88888.00 2007-10-23 03:10:03.903 296 18234.37 35.89 52701.73 88888.00 2007-10-23 03:10:04.403 296 18234.19 35.77 52701.89 88888.00 2007-10-23 03:10:04.903 296 18234.15 35.71 52701.90 88888.00 2007-10-23 03:10:05.403 296 18234.41 35.72 52701.95 88888.00 2007-10-23 03:10:05.903 296 18234.59 35.76 52701.96 88888.00 2007-10-23 03:10:06.403 296 18234.59 35.68 52701.93 88888.00 2007-10-23 03:10:06.903 296 18234.55 35.61 52701.93 88888.00 2007-10-23 03:10:07.403 296 18234.56 35.57 52701.90 88888.00 2007-10-23 03:10:07.903 296 18234.71 35.60 52701.89 88888.00 2007-10-23 03:10:08.403 296 18234.65 35.67 52701.91 88888.00 2007-10-23 03:10:08.903 296 18234.32 35.71 52701.86 88888.00 2007-10-23 03:10:09.403 296 18234.32 35.62 52701.91 88888.00 2007-10-23 03:10:09.903 296 18234.42 35.64 52701.74 88888.00 2007-10-23 03:10:10.403 296 18234.39 35.69 52701.82 88888.00 2007-10-23 03:10:10.903 296 18234.32 35.76 52701.92 88888.00 2007-10-23 03:10:11.403 296 18234.27 35.73 52702.17 88888.00 2007-10-23 03:10:11.903 296 18234.34 35.71 52702.00 88888.00 2007-10-23 03:10:12.403 296 18234.38 35.70 52701.91 88888.00 2007-10-23 03:10:12.903 296 18234.56 35.67 52701.95 88888.00 2007-10-23 03:10:13.403 296 18234.64 35.76 52701.98 88888.00 2007-10-23 03:10:13.903 296 18234.61 35.82 52701.94 88888.00 2007-10-23 03:10:14.403 296 18234.82 35.84 52701.92 88888.00 2007-10-23 03:10:14.903 296 18234.74 35.78 52701.90 88888.00 2007-10-23 03:10:15.403 296 18234.59 35.72 52701.89 88888.00 2007-10-23 03:10:15.903 296 18234.56 35.68 52701.81 88888.00 2007-10-23 03:10:16.403 296 18234.64 35.58 52701.86 88888.00 2007-10-23 03:10:16.903 296 18234.55 35.58 52701.83 88888.00 2007-10-23 03:10:17.403 296 18234.44 35.60 52701.77 88888.00 2007-10-23 03:10:17.903 296 18234.59 35.62 52701.81 88888.00 2007-10-23 03:10:18.403 296 18234.66 35.59 52701.97 88888.00 2007-10-23 03:10:18.903 296 18234.65 35.60 52701.94 88888.00 2007-10-23 03:10:19.403 296 18234.66 35.56 52701.88 88888.00 2007-10-23 03:10:19.903 296 18234.61 35.60 52701.76 88888.00 2007-10-23 03:10:20.403 296 18234.64 35.67 52701.79 88888.00 2007-10-23 03:10:20.903 296 18234.67 35.70 52701.80 88888.00 2007-10-23 03:10:21.403 296 18234.70 35.72 52701.81 88888.00 2007-10-23 03:10:21.903 296 18234.67 35.62 52701.86 88888.00 2007-10-23 03:10:22.403 296 18234.72 35.59 52701.84 88888.00 2007-10-23 03:10:22.903 296 18234.69 35.53 52701.82 88888.00 2007-10-23 03:10:23.403 296 18234.66 35.54 52701.83 88888.00 2007-10-23 03:10:23.903 296 18234.73 35.59 52701.83 88888.00 2007-10-23 03:10:24.403 296 18234.72 35.60 52701.78 88888.00 2007-10-23 03:10:24.903 296 18234.70 35.60 52701.74 88888.00 2007-10-23 03:10:25.403 296 18234.74 35.56 52701.82 88888.00 2007-10-23 03:10:25.903 296 18234.83 35.66 52701.88 88888.00 2007-10-23 03:10:26.403 296 18234.80 35.61 52701.93 88888.00 2007-10-23 03:10:26.903 296 18234.69 35.65 52701.92 88888.00 2007-10-23 03:10:27.403 296 18234.66 35.54 52701.82 88888.00 2007-10-23 03:10:27.903 296 18234.67 35.44 52701.82 88888.00 2007-10-23 03:10:28.403 296 18234.72 35.45 52701.85 88888.00 2007-10-23 03:10:28.903 296 18234.69 35.42 52701.83 88888.00 2007-10-23 03:10:29.403 296 18234.76 35.41 52701.84 88888.00 2007-10-23 03:10:29.903 296 18234.67 35.47 52701.95 88888.00 2007-10-23 03:10:30.403 296 18234.70 35.47 52702.05 88888.00 2007-10-23 03:10:30.903 296 18234.86 35.34 52702.03 88888.00 2007-10-23 03:10:31.403 296 18234.91 35.34 52701.98 88888.00 2007-10-23 03:10:31.903 296 18234.76 35.35 52701.93 88888.00 2007-10-23 03:10:32.403 296 18234.81 35.28 52701.92 88888.00 2007-10-23 03:10:32.903 296 18234.88 35.20 52701.95 88888.00 2007-10-23 03:10:33.403 296 18234.77 35.12 52701.96 88888.00 2007-10-23 03:10:33.903 296 18234.78 35.18 52701.93 88888.00 2007-10-23 03:10:34.403 296 18234.74 35.21 52701.96 88888.00 2007-10-23 03:10:34.903 296 18234.76 35.09 52702.05 88888.00 2007-10-23 03:10:35.403 296 18234.73 35.06 52702.13 88888.00 2007-10-23 03:10:35.903 296 18234.77 35.09 52702.06 88888.00 2007-10-23 03:10:36.403 296 18234.84 35.10 52701.95 88888.00 2007-10-23 03:10:36.903 296 18234.91 35.10 52702.01 88888.00 2007-10-23 03:10:37.403 296 18234.76 35.16 52701.98 88888.00 2007-10-23 03:10:37.903 296 18234.85 35.18 52701.91 88888.00 2007-10-23 03:10:38.403 296 18234.93 35.06 52701.98 88888.00 2007-10-23 03:10:38.903 296 18234.93 35.00 52701.95 88888.00 2007-10-23 03:10:39.403 296 18234.93 34.97 52701.96 88888.00 2007-10-23 03:10:39.903 296 18234.83 35.10 52701.88 88888.00 2007-10-23 03:10:40.403 296 18234.86 35.04 52701.82 88888.00 2007-10-23 03:10:40.903 296 18234.83 35.01 52701.98 88888.00 2007-10-23 03:10:41.403 296 18234.85 34.96 52702.01 88888.00 2007-10-23 03:10:41.903 296 18234.75 34.90 52701.98 88888.00 2007-10-23 03:10:42.403 296 18234.70 34.99 52702.01 88888.00 2007-10-23 03:10:42.903 296 18234.71 34.94 52702.05 88888.00 2007-10-23 03:10:43.403 296 18234.81 34.93 52702.06 88888.00 2007-10-23 03:10:43.903 296 18234.80 34.91 52702.12 88888.00 2007-10-23 03:10:44.403 296 18234.80 34.86 52702.19 88888.00 2007-10-23 03:10:44.903 296 18234.76 34.96 52702.00 88888.00 2007-10-23 03:10:45.403 296 18234.64 34.84 52701.89 88888.00 2007-10-23 03:10:45.903 296 18234.70 34.81 52702.02 88888.00 2007-10-23 03:10:46.403 296 18234.64 34.71 52702.06 88888.00 2007-10-23 03:10:46.903 296 18234.59 34.70 52702.08 88888.00 2007-10-23 03:10:47.403 296 18234.61 34.74 52702.12 88888.00 2007-10-23 03:10:47.903 296 18234.70 34.74 52702.11 88888.00 2007-10-23 03:10:48.403 296 18234.71 34.65 52702.17 88888.00 2007-10-23 03:10:48.903 296 18234.60 34.77 52702.14 88888.00 2007-10-23 03:10:49.403 296 18234.40 34.89 52702.16 88888.00 2007-10-23 03:10:49.903 296 18234.30 34.86 52702.15 88888.00 2007-10-23 03:10:50.403 296 18234.41 34.84 52702.11 88888.00 2007-10-23 03:10:50.903 296 18234.44 34.84 52702.12 88888.00 2007-10-23 03:10:51.403 296 18234.50 34.80 52702.11 88888.00 2007-10-23 03:10:51.903 296 18234.52 34.85 52701.97 88888.00 2007-10-23 03:10:52.403 296 18234.47 34.85 52701.97 88888.00 2007-10-23 03:10:52.903 296 18234.39 34.80 52702.02 88888.00 2007-10-23 03:10:53.403 296 18234.43 34.81 52702.04 88888.00 2007-10-23 03:10:53.903 296 18234.47 34.85 52702.05 88888.00 2007-10-23 03:10:54.403 296 18234.43 34.82 52702.03 88888.00 2007-10-23 03:10:54.903 296 18234.42 34.85 52702.01 88888.00 2007-10-23 03:10:55.403 296 18234.38 34.81 52702.04 88888.00 2007-10-23 03:10:55.903 296 18234.39 34.79 52702.03 88888.00 2007-10-23 03:10:56.403 296 18234.41 34.85 52702.05 88888.00 2007-10-23 03:10:56.903 296 18234.20 34.95 52702.01 88888.00 2007-10-23 03:10:57.403 296 18234.31 34.89 52701.89 88888.00 2007-10-23 03:10:57.903 296 18234.49 34.78 52701.86 88888.00 2007-10-23 03:10:58.403 296 18234.32 34.73 52701.84 88888.00 2007-10-23 03:10:58.903 296 18234.20 34.64 52701.86 88888.00 2007-10-23 03:10:59.403 296 18234.27 34.69 52701.93 88888.00 2007-10-23 03:10:59.903 296 18234.28 34.66 52701.86 88888.00 2007-10-23 03:11:00.403 296 18234.26 34.61 52701.94 88888.00 2007-10-23 03:11:00.903 296 18234.44 34.57 52702.03 88888.00 2007-10-23 03:11:01.403 296 18234.50 34.57 52701.98 88888.00 2007-10-23 03:11:01.903 296 18234.44 34.65 52702.05 88888.00 2007-10-23 03:11:02.403 296 18234.26 34.70 52702.05 88888.00 2007-10-23 03:11:02.903 296 18234.12 34.65 52702.12 88888.00 2007-10-23 03:11:03.403 296 18234.14 34.62 52702.25 88888.00 2007-10-23 03:11:03.903 296 18234.19 34.69 52702.18 88888.00 2007-10-23 03:11:04.403 296 18234.15 34.80 52702.07 88888.00 2007-10-23 03:11:04.903 296 18234.19 34.85 52702.00 88888.00 2007-10-23 03:11:05.403 296 18234.16 34.86 52702.18 88888.00 2007-10-23 03:11:05.903 296 18234.12 34.81 52702.38 88888.00 2007-10-23 03:11:06.403 296 18234.17 34.73 52702.25 88888.00 2007-10-23 03:11:06.903 296 18234.19 34.76 52702.29 88888.00 2007-10-23 03:11:07.403 296 18234.19 34.82 52702.37 88888.00 2007-10-23 03:11:07.903 296 18234.23 34.86 52702.30 88888.00 2007-10-23 03:11:08.403 296 18234.23 34.88 52702.24 88888.00 2007-10-23 03:11:08.903 296 18234.23 34.82 52702.20 88888.00 2007-10-23 03:11:09.403 296 18234.08 34.76 52702.09 88888.00 2007-10-23 03:11:09.903 296 18234.07 34.79 52702.17 88888.00 2007-10-23 03:11:10.403 296 18234.10 34.79 52702.26 88888.00 2007-10-23 03:11:10.903 296 18234.17 34.76 52702.24 88888.00 2007-10-23 03:11:11.403 296 18234.18 34.84 52702.17 88888.00 2007-10-23 03:11:11.903 296 18234.20 34.82 52702.18 88888.00 2007-10-23 03:11:12.403 296 18234.09 34.84 52702.24 88888.00 2007-10-23 03:11:12.903 296 18234.09 34.82 52702.28 88888.00 2007-10-23 03:11:13.403 296 18234.09 34.81 52702.36 88888.00 2007-10-23 03:11:13.903 296 18234.11 34.82 52702.37 88888.00 2007-10-23 03:11:14.403 296 18234.09 34.85 52702.19 88888.00 2007-10-23 03:11:14.903 296 18234.06 34.78 52702.27 88888.00 2007-10-23 03:11:15.403 296 18233.94 34.80 52702.29 88888.00 2007-10-23 03:11:15.903 296 18234.00 34.85 52702.13 88888.00 2007-10-23 03:11:16.403 296 18233.91 34.84 52702.16 88888.00 2007-10-23 03:11:16.903 296 18233.99 34.86 52702.21 88888.00 2007-10-23 03:11:17.403 296 18233.96 34.91 52702.32 88888.00 2007-10-23 03:11:17.903 296 18233.88 34.89 52702.36 88888.00 2007-10-23 03:11:18.403 296 18233.85 34.90 52702.36 88888.00 2007-10-23 03:11:18.903 296 18233.86 34.90 52702.49 88888.00 2007-10-23 03:11:19.403 296 18233.77 34.90 52702.41 88888.00 2007-10-23 03:11:19.903 296 18233.80 34.90 52702.27 88888.00 2007-10-23 03:11:20.403 296 18233.86 34.90 52702.27 88888.00 2007-10-23 03:11:20.903 296 18233.93 34.82 52702.25 88888.00 2007-10-23 03:11:21.403 296 18233.90 34.82 52702.30 88888.00 2007-10-23 03:11:21.903 296 18233.83 34.80 52702.37 88888.00 2007-10-23 03:11:22.403 296 18233.88 34.82 52702.25 88888.00 2007-10-23 03:11:22.903 296 18233.77 34.86 52702.25 88888.00 2007-10-23 03:11:23.403 296 18233.79 34.87 52702.33 88888.00 2007-10-23 03:11:23.903 296 18233.83 34.94 52702.24 88888.00 2007-10-23 03:11:24.403 296 18233.77 35.00 52702.23 88888.00 2007-10-23 03:11:24.903 296 18233.78 34.94 52702.14 88888.00 2007-10-23 03:11:25.403 296 18233.76 34.97 52702.14 88888.00 2007-10-23 03:11:25.903 296 18233.75 34.95 52702.19 88888.00 2007-10-23 03:11:26.403 296 18233.63 34.95 52702.15 88888.00 2007-10-23 03:11:26.903 296 18233.72 34.88 52702.17 88888.00 2007-10-23 03:11:27.403 296 18233.75 34.87 52702.24 88888.00 2007-10-23 03:11:27.903 296 18233.74 34.95 52702.14 88888.00 2007-10-23 03:11:28.403 296 18233.73 34.93 52702.18 88888.00 2007-10-23 03:11:28.903 296 18233.75 34.94 52702.19 88888.00 2007-10-23 03:11:29.403 296 18233.78 34.95 52702.09 88888.00 2007-10-23 03:11:29.903 296 18233.78 34.95 52702.11 88888.00 2007-10-23 03:11:30.403 296 18233.67 35.00 52702.16 88888.00 2007-10-23 03:11:30.903 296 18233.66 35.09 52702.14 88888.00 2007-10-23 03:11:31.403 296 18233.76 35.09 52702.18 88888.00 2007-10-23 03:11:31.903 296 18233.62 35.07 52702.21 88888.00 2007-10-23 03:11:32.403 296 18233.63 35.01 52702.17 88888.00 2007-10-23 03:11:32.903 296 18233.68 34.92 52702.23 88888.00 2007-10-23 03:11:33.403 296 18233.75 34.89 52702.31 88888.00 2007-10-23 03:11:33.903 296 18233.79 34.97 52702.29 88888.00 2007-10-23 03:11:34.403 296 18233.83 34.97 52702.24 88888.00 2007-10-23 03:11:34.903 296 18233.80 34.93 52702.05 88888.00 2007-10-23 03:11:35.403 296 18233.82 34.96 52702.01 88888.00 2007-10-23 03:11:35.903 296 18233.90 34.97 52702.07 88888.00 2007-10-23 03:11:36.403 296 18233.97 34.98 52702.09 88888.00 2007-10-23 03:11:36.903 296 18233.91 34.93 52702.04 88888.00 2007-10-23 03:11:37.403 296 18233.97 35.03 52702.04 88888.00 2007-10-23 03:11:37.903 296 18234.19 35.07 52701.98 88888.00 2007-10-23 03:11:38.403 296 18234.23 35.10 52702.02 88888.00 2007-10-23 03:11:38.903 296 18234.25 35.05 52702.09 88888.00 2007-10-23 03:11:39.403 296 18234.41 35.04 52702.03 88888.00 2007-10-23 03:11:39.903 296 18234.38 34.94 52702.05 88888.00 2007-10-23 03:11:40.403 296 18234.19 34.96 52702.07 88888.00 2007-10-23 03:11:40.903 296 18233.98 35.03 52702.03 88888.00 2007-10-23 03:11:41.403 296 18234.02 34.97 52702.20 88888.00 2007-10-23 03:11:41.903 296 18233.86 34.97 52702.20 88888.00 2007-10-23 03:11:42.403 296 18233.84 35.01 52702.25 88888.00 2007-10-23 03:11:42.903 296 18233.74 35.06 52702.24 88888.00 2007-10-23 03:11:43.403 296 18233.83 35.00 52702.24 88888.00 2007-10-23 03:11:43.903 296 18234.06 35.05 52702.11 88888.00 2007-10-23 03:11:44.403 296 18233.99 35.03 52702.05 88888.00 2007-10-23 03:11:44.903 296 18233.99 35.00 52702.15 88888.00 2007-10-23 03:11:45.403 296 18234.00 35.04 52702.25 88888.00 2007-10-23 03:11:45.903 296 18234.07 35.03 52702.26 88888.00 2007-10-23 03:11:46.403 296 18234.12 34.98 52702.23 88888.00 2007-10-23 03:11:46.903 296 18234.02 34.97 52702.28 88888.00 2007-10-23 03:11:47.403 296 18233.97 35.04 52702.17 88888.00 2007-10-23 03:11:47.903 296 18233.90 35.01 52702.19 88888.00 2007-10-23 03:11:48.403 296 18233.88 35.04 52702.25 88888.00 2007-10-23 03:11:48.903 296 18233.96 35.00 52702.25 88888.00 2007-10-23 03:11:49.403 296 18233.95 35.02 52702.20 88888.00 2007-10-23 03:11:49.903 296 18233.95 35.05 52702.18 88888.00 2007-10-23 03:11:50.403 296 18233.86 34.99 52702.21 88888.00 2007-10-23 03:11:50.903 296 18233.82 34.88 52702.20 88888.00 2007-10-23 03:11:51.403 296 18233.98 34.85 52702.14 88888.00 2007-10-23 03:11:51.903 296 18234.16 34.91 52702.08 88888.00 2007-10-23 03:11:52.403 296 18234.16 34.85 52702.13 88888.00 2007-10-23 03:11:52.903 296 18234.09 34.86 52702.06 88888.00 2007-10-23 03:11:53.403 296 18234.09 34.92 52702.09 88888.00 2007-10-23 03:11:53.903 296 18234.02 34.93 52702.20 88888.00 2007-10-23 03:11:54.403 296 18234.01 34.85 52702.32 88888.00 2007-10-23 03:11:54.903 296 18233.91 34.74 52702.23 88888.00 2007-10-23 03:11:55.403 296 18233.89 34.79 52702.20 88888.00 2007-10-23 03:11:55.903 296 18234.10 34.79 52702.12 88888.00 2007-10-23 03:11:56.403 296 18234.18 34.79 52701.98 88888.00 2007-10-23 03:11:56.903 296 18234.07 34.87 52701.94 88888.00 2007-10-23 03:11:57.403 296 18234.06 34.85 52702.02 88888.00 2007-10-23 03:11:57.903 296 18234.02 34.85 52702.16 88888.00 2007-10-23 03:11:58.403 296 18234.02 34.85 52702.26 88888.00 2007-10-23 03:11:58.903 296 18234.09 34.89 52702.09 88888.00 2007-10-23 03:11:59.403 296 18234.22 34.90 52701.97 88888.00 2007-10-23 03:11:59.903 296 18234.18 34.85 52702.12 88888.00 2007-10-23 03:12:00.403 296 18233.96 34.82 52702.07 88888.00 2007-10-23 03:12:00.903 296 18233.93 34.90 52702.15 88888.00 2007-10-23 03:12:01.403 296 18234.04 34.93 52702.23 88888.00 2007-10-23 03:12:01.903 296 18234.11 34.91 52702.15 88888.00 2007-10-23 03:12:02.403 296 18234.02 34.87 52702.00 88888.00 2007-10-23 03:12:02.903 296 18234.04 34.87 52702.09 88888.00 2007-10-23 03:12:03.403 296 18234.00 34.87 52702.07 88888.00 2007-10-23 03:12:03.903 296 18234.05 34.75 52702.17 88888.00 2007-10-23 03:12:04.403 296 18234.08 34.76 52702.21 88888.00 2007-10-23 03:12:04.903 296 18234.02 34.84 52702.28 88888.00 2007-10-23 03:12:05.403 296 18234.01 34.80 52702.35 88888.00 2007-10-23 03:12:05.903 296 18234.01 34.76 52702.31 88888.00 2007-10-23 03:12:06.403 296 18234.02 34.85 52702.28 88888.00 2007-10-23 03:12:06.903 296 18234.06 34.85 52702.30 88888.00 2007-10-23 03:12:07.403 296 18234.17 34.81 52702.31 88888.00 2007-10-23 03:12:07.903 296 18234.06 34.85 52702.43 88888.00 2007-10-23 03:12:08.403 296 18233.91 34.87 52702.25 88888.00 2007-10-23 03:12:08.903 296 18233.88 34.93 52702.21 88888.00 2007-10-23 03:12:09.403 296 18233.82 34.93 52702.19 88888.00 2007-10-23 03:12:09.903 296 18233.91 34.87 52702.16 88888.00 2007-10-23 03:12:10.403 296 18233.99 34.91 52702.25 88888.00 2007-10-23 03:12:10.903 296 18233.97 34.88 52702.21 88888.00 2007-10-23 03:12:11.403 296 18233.95 34.85 52702.09 88888.00 2007-10-23 03:12:11.903 296 18233.95 34.76 52702.07 88888.00 2007-10-23 03:12:12.403 296 18233.93 34.77 52702.17 88888.00 2007-10-23 03:12:12.903 296 18233.93 34.79 52702.15 88888.00 2007-10-23 03:12:13.403 296 18234.16 34.85 52702.09 88888.00 2007-10-23 03:12:13.903 296 18234.08 34.91 52702.05 88888.00 2007-10-23 03:12:14.403 296 18233.94 34.85 52702.13 88888.00 2007-10-23 03:12:14.903 296 18234.07 34.77 52702.19 88888.00 2007-10-23 03:12:15.403 296 18234.28 34.69 52702.25 88888.00 2007-10-23 03:12:15.903 296 18234.14 34.68 52702.31 88888.00 2007-10-23 03:12:16.403 296 18234.10 34.76 52702.54 88888.00 2007-10-23 03:12:16.903 296 18234.23 34.73 52702.55 88888.00 2007-10-23 03:12:17.403 296 18234.17 34.74 52702.36 88888.00 2007-10-23 03:12:17.903 296 18233.94 34.73 52702.25 88888.00 2007-10-23 03:12:18.403 296 18233.83 34.77 52702.23 88888.00 2007-10-23 03:12:18.903 296 18233.95 34.70 52702.26 88888.00 2007-10-23 03:12:19.403 296 18234.06 34.70 52702.28 88888.00 2007-10-23 03:12:19.903 296 18234.15 34.76 52702.32 88888.00 2007-10-23 03:12:20.403 296 18234.27 34.85 52702.26 88888.00 2007-10-23 03:12:20.903 296 18234.36 34.86 52702.15 88888.00 2007-10-23 03:12:21.403 296 18234.29 34.89 52702.29 88888.00 2007-10-23 03:12:21.903 296 18234.19 34.87 52702.44 88888.00 2007-10-23 03:12:22.403 296 18234.21 34.84 52702.46 88888.00 2007-10-23 03:12:22.903 296 18234.32 34.76 52702.53 88888.00 2007-10-23 03:12:23.403 296 18234.29 34.73 52702.51 88888.00 2007-10-23 03:12:23.903 296 18234.19 34.69 52702.37 88888.00 2007-10-23 03:12:24.403 296 18234.14 34.77 52702.38 88888.00 2007-10-23 03:12:24.903 296 18234.08 34.80 52702.35 88888.00 2007-10-23 03:12:25.403 296 18234.14 34.78 52702.25 88888.00 2007-10-23 03:12:25.903 296 18234.18 34.75 52702.23 88888.00 2007-10-23 03:12:26.403 296 18234.11 34.70 52702.31 88888.00 2007-10-23 03:12:26.903 296 18234.19 34.72 52702.37 88888.00 2007-10-23 03:12:27.403 296 18234.14 34.65 52702.35 88888.00 2007-10-23 03:12:27.903 296 18233.93 34.63 52702.19 88888.00 2007-10-23 03:12:28.403 296 18234.04 34.58 52702.17 88888.00 2007-10-23 03:12:28.903 296 18234.01 34.51 52702.17 88888.00 2007-10-23 03:12:29.403 296 18233.99 34.54 52702.11 88888.00 2007-10-23 03:12:29.903 296 18233.83 34.46 52702.25 88888.00 2007-10-23 03:12:30.403 296 18233.96 34.40 52702.37 88888.00 2007-10-23 03:12:30.903 296 18234.05 34.42 52702.42 88888.00 2007-10-23 03:12:31.403 296 18233.93 34.46 52702.36 88888.00 2007-10-23 03:12:31.903 296 18233.77 34.44 52702.20 88888.00 2007-10-23 03:12:32.403 296 18233.74 34.45 52702.30 88888.00 2007-10-23 03:12:32.903 296 18233.79 34.45 52702.23 88888.00 2007-10-23 03:12:33.403 296 18233.91 34.43 52702.17 88888.00 2007-10-23 03:12:33.903 296 18233.82 34.43 52702.19 88888.00 2007-10-23 03:12:34.403 296 18233.78 34.47 52702.14 88888.00 2007-10-23 03:12:34.903 296 18233.85 34.56 52702.19 88888.00 2007-10-23 03:12:35.403 296 18233.94 34.62 52702.20 88888.00 2007-10-23 03:12:35.903 296 18233.87 34.65 52702.18 88888.00 2007-10-23 03:12:36.403 296 18233.74 34.71 52702.18 88888.00 2007-10-23 03:12:36.903 296 18233.62 34.67 52702.24 88888.00 2007-10-23 03:12:37.403 296 18233.69 34.64 52702.36 88888.00 2007-10-23 03:12:37.903 296 18233.65 34.72 52702.39 88888.00 2007-10-23 03:12:38.403 296 18233.49 34.80 52702.46 88888.00 2007-10-23 03:12:38.903 296 18233.57 34.84 52702.26 88888.00 2007-10-23 03:12:39.403 296 18233.68 34.68 52702.25 88888.00 2007-10-23 03:12:39.903 296 18233.66 34.68 52702.28 88888.00 2007-10-23 03:12:40.403 296 18233.73 34.69 52702.37 88888.00 2007-10-23 03:12:40.903 296 18233.57 34.68 52702.43 88888.00 2007-10-23 03:12:41.403 296 18233.53 34.64 52702.46 88888.00 2007-10-23 03:12:41.903 296 18233.38 34.70 52702.48 88888.00 2007-10-23 03:12:42.403 296 18233.60 34.65 52702.43 88888.00 2007-10-23 03:12:42.903 296 18233.61 34.67 52702.35 88888.00 2007-10-23 03:12:43.403 296 18233.53 34.77 52702.27 88888.00 2007-10-23 03:12:43.903 296 18233.35 34.79 52702.29 88888.00 2007-10-23 03:12:44.403 296 18233.23 34.84 52702.30 88888.00 2007-10-23 03:12:44.903 296 18233.43 34.82 52702.29 88888.00 2007-10-23 03:12:45.403 296 18233.51 34.75 52702.33 88888.00 2007-10-23 03:12:45.903 296 18233.47 34.72 52702.43 88888.00 2007-10-23 03:12:46.403 296 18233.65 34.78 52702.38 88888.00 2007-10-23 03:12:46.903 296 18233.79 34.76 52702.32 88888.00 2007-10-23 03:12:47.403 296 18233.76 34.78 52702.26 88888.00 2007-10-23 03:12:47.903 296 18233.69 34.78 52702.15 88888.00 2007-10-23 03:12:48.403 296 18233.74 34.85 52702.20 88888.00 2007-10-23 03:12:48.903 296 18233.50 34.87 52702.27 88888.00 2007-10-23 03:12:49.403 296 18233.54 34.90 52702.29 88888.00 2007-10-23 03:12:49.903 296 18233.57 34.94 52702.23 88888.00 2007-10-23 03:12:50.403 296 18233.63 34.92 52702.26 88888.00 2007-10-23 03:12:50.903 296 18233.62 34.94 52702.39 88888.00 2007-10-23 03:12:51.403 296 18233.45 34.97 52702.47 88888.00 2007-10-23 03:12:51.903 296 18233.40 34.94 52702.52 88888.00 2007-10-23 03:12:52.403 296 18233.43 34.99 52702.52 88888.00 2007-10-23 03:12:52.903 296 18233.52 35.06 52702.56 88888.00 2007-10-23 03:12:53.403 296 18233.47 35.05 52702.60 88888.00 2007-10-23 03:12:53.903 296 18233.43 34.99 52702.70 88888.00 2007-10-23 03:12:54.403 296 18233.32 34.95 52702.65 88888.00 2007-10-23 03:12:54.903 296 18233.30 34.97 52702.64 88888.00 2007-10-23 03:12:55.403 296 18233.41 35.02 52702.59 88888.00 2007-10-23 03:12:55.903 296 18233.41 35.07 52702.51 88888.00 2007-10-23 03:12:56.403 296 18233.46 34.99 52702.43 88888.00 2007-10-23 03:12:56.903 296 18233.40 35.03 52702.48 88888.00 2007-10-23 03:12:57.403 296 18233.39 35.10 52702.48 88888.00 2007-10-23 03:12:57.903 296 18233.52 35.09 52702.43 88888.00 2007-10-23 03:12:58.403 296 18233.51 35.11 52702.47 88888.00 2007-10-23 03:12:58.903 296 18233.46 35.21 52702.55 88888.00 2007-10-23 03:12:59.403 296 18233.39 35.18 52702.46 88888.00 2007-10-23 03:12:59.903 296 18233.52 35.16 52702.46 88888.00 2007-10-23 03:13:00.403 296 18233.53 35.24 52702.54 88888.00 2007-10-23 03:13:00.903 296 18233.61 35.18 52702.44 88888.00 2007-10-23 03:13:01.403 296 18233.58 35.20 52702.37 88888.00 2007-10-23 03:13:01.903 296 18233.52 35.16 52702.44 88888.00 2007-10-23 03:13:02.403 296 18233.41 35.07 52702.55 88888.00 2007-10-23 03:13:02.903 296 18233.41 35.08 52702.49 88888.00 2007-10-23 03:13:03.403 296 18233.46 35.15 52702.41 88888.00 2007-10-23 03:13:03.903 296 18233.49 35.19 52702.35 88888.00 2007-10-23 03:13:04.403 296 18233.54 35.10 52702.35 88888.00 2007-10-23 03:13:04.903 296 18233.58 35.03 52702.46 88888.00 2007-10-23 03:13:05.403 296 18233.62 35.00 52702.48 88888.00 2007-10-23 03:13:05.903 296 18233.51 35.04 52702.61 88888.00 2007-10-23 03:13:06.403 296 18233.44 35.11 52702.65 88888.00 2007-10-23 03:13:06.903 296 18233.55 34.98 52702.64 88888.00 2007-10-23 03:13:07.403 296 18233.49 34.94 52702.63 88888.00 2007-10-23 03:13:07.903 296 18233.44 35.01 52702.62 88888.00 2007-10-23 03:13:08.403 296 18233.56 35.02 52702.60 88888.00 2007-10-23 03:13:08.903 296 18233.69 35.13 52702.53 88888.00 2007-10-23 03:13:09.403 296 18233.49 35.11 52702.54 88888.00 2007-10-23 03:13:09.903 296 18233.47 35.12 52702.65 88888.00 2007-10-23 03:13:10.403 296 18233.46 35.19 52702.71 88888.00 2007-10-23 03:13:10.903 296 18233.73 35.21 52702.72 88888.00 2007-10-23 03:13:11.403 296 18233.77 35.23 52702.75 88888.00 2007-10-23 03:13:11.903 296 18233.73 35.27 52702.77 88888.00 2007-10-23 03:13:12.403 296 18233.77 35.22 52702.87 88888.00 2007-10-23 03:13:12.903 296 18233.55 35.25 52702.77 88888.00 2007-10-23 03:13:13.403 296 18233.50 35.33 52702.58 88888.00 2007-10-23 03:13:13.903 296 18233.50 35.36 52702.62 88888.00 2007-10-23 03:13:14.403 296 18233.43 35.41 52702.62 88888.00 2007-10-23 03:13:14.903 296 18233.49 35.44 52702.76 88888.00 2007-10-23 03:13:15.403 296 18233.58 35.48 52702.75 88888.00 2007-10-23 03:13:15.903 296 18233.54 35.55 52702.79 88888.00 2007-10-23 03:13:16.403 296 18233.44 35.61 52702.79 88888.00 2007-10-23 03:13:16.903 296 18233.46 35.57 52702.74 88888.00 2007-10-23 03:13:17.403 296 18233.49 35.57 52702.77 88888.00 2007-10-23 03:13:17.903 296 18233.49 35.56 52702.81 88888.00 2007-10-23 03:13:18.403 296 18233.50 35.49 52702.76 88888.00 2007-10-23 03:13:18.903 296 18233.57 35.67 52702.78 88888.00 2007-10-23 03:13:19.403 296 18233.42 35.76 52702.79 88888.00 2007-10-23 03:13:19.903 296 18233.61 35.72 52702.83 88888.00 2007-10-23 03:13:20.403 296 18233.50 35.77 52702.79 88888.00 2007-10-23 03:13:20.903 296 18233.44 35.77 52702.76 88888.00 2007-10-23 03:13:21.403 296 18233.44 35.76 52702.78 88888.00 2007-10-23 03:13:21.903 296 18233.53 35.82 52702.87 88888.00 2007-10-23 03:13:22.403 296 18233.68 35.78 52702.88 88888.00 2007-10-23 03:13:22.903 296 18233.72 35.76 52702.95 88888.00 2007-10-23 03:13:23.403 296 18233.57 35.68 52702.89 88888.00 2007-10-23 03:13:23.903 296 18233.53 35.74 52702.87 88888.00 2007-10-23 03:13:24.403 296 18233.55 35.73 52702.87 88888.00 2007-10-23 03:13:24.903 296 18233.50 35.73 52702.96 88888.00 2007-10-23 03:13:25.403 296 18233.53 35.77 52702.90 88888.00 2007-10-23 03:13:25.903 296 18233.53 35.79 52702.95 88888.00 2007-10-23 03:13:26.403 296 18233.60 35.76 52702.88 88888.00 2007-10-23 03:13:26.903 296 18233.61 35.86 52702.69 88888.00 2007-10-23 03:13:27.403 296 18233.65 35.92 52702.72 88888.00 2007-10-23 03:13:27.903 296 18233.64 35.98 52702.74 88888.00 2007-10-23 03:13:28.400 296 18233.58 36.06 52702.83 88888.00 2007-10-23 03:13:28.900 296 18233.66 36.07 52702.76 88888.00 2007-10-23 03:13:29.400 296 18233.71 36.08 52702.74 88888.00 2007-10-23 03:13:29.900 296 18233.78 36.00 52702.79 88888.00 2007-10-23 03:13:30.400 296 18233.75 36.09 52702.74 88888.00 2007-10-23 03:13:30.900 296 18233.82 36.09 52702.73 88888.00 2007-10-23 03:13:31.400 296 18233.76 36.07 52702.74 88888.00 2007-10-23 03:13:31.900 296 18233.93 36.03 52702.63 88888.00 2007-10-23 03:13:32.400 296 18233.86 36.02 52702.63 88888.00 2007-10-23 03:13:32.900 296 18233.94 36.00 52702.64 88888.00 2007-10-23 03:13:33.400 296 18233.94 36.05 52702.63 88888.00 2007-10-23 03:13:33.900 296 18233.87 36.03 52702.75 88888.00 2007-10-23 03:13:34.400 296 18233.80 35.98 52702.77 88888.00 2007-10-23 03:13:34.900 296 18233.86 35.93 52702.69 88888.00 2007-10-23 03:13:35.400 296 18233.85 35.95 52702.69 88888.00 2007-10-23 03:13:35.900 296 18233.85 35.95 52702.78 88888.00 2007-10-23 03:13:36.400 296 18233.86 35.91 52702.83 88888.00 2007-10-23 03:13:36.900 296 18233.88 35.92 52702.76 88888.00 2007-10-23 03:13:37.400 296 18233.88 35.93 52702.71 88888.00 2007-10-23 03:13:37.900 296 18234.04 36.00 52702.69 88888.00 2007-10-23 03:13:38.400 296 18233.97 36.06 52702.73 88888.00 2007-10-23 03:13:38.900 296 18233.96 36.03 52702.72 88888.00 2007-10-23 03:13:39.400 296 18233.95 36.02 52702.66 88888.00 2007-10-23 03:13:39.900 296 18233.94 36.05 52702.71 88888.00 2007-10-23 03:13:40.400 296 18233.97 36.00 52702.78 88888.00 2007-10-23 03:13:40.900 296 18234.09 35.98 52702.76 88888.00 2007-10-23 03:13:41.400 296 18234.21 36.12 52702.78 88888.00 2007-10-23 03:13:41.900 296 18234.08 36.19 52702.83 88888.00 2007-10-23 03:13:42.400 296 18234.09 36.27 52702.74 88888.00 2007-10-23 03:13:42.900 296 18234.05 36.16 52702.78 88888.00 2007-10-23 03:13:43.400 296 18234.09 36.13 52702.91 88888.00 2007-10-23 03:13:43.900 296 18234.15 36.21 52702.89 88888.00 2007-10-23 03:13:44.400 296 18234.12 36.24 52702.86 88888.00 2007-10-23 03:13:44.900 296 18234.15 36.08 52702.84 88888.00 2007-10-23 03:13:45.400 296 18234.10 35.97 52702.85 88888.00 2007-10-23 03:13:45.900 296 18234.28 36.12 52702.81 88888.00 2007-10-23 03:13:46.400 296 18234.27 36.21 52702.77 88888.00 2007-10-23 03:13:46.900 296 18234.08 36.19 52702.77 88888.00 2007-10-23 03:13:47.400 296 18233.96 36.12 52702.82 88888.00 2007-10-23 03:13:47.900 296 18233.95 36.09 52702.67 88888.00 2007-10-23 03:13:48.400 296 18233.99 36.05 52702.70 88888.00 2007-10-23 03:13:48.900 296 18234.07 36.10 52702.67 88888.00 2007-10-23 03:13:49.400 296 18234.14 36.13 52702.75 88888.00 2007-10-23 03:13:49.900 296 18234.05 36.16 52702.71 88888.00 2007-10-23 03:13:50.400 296 18234.00 36.32 52702.70 88888.00 2007-10-23 03:13:50.900 296 18234.09 36.28 52702.76 88888.00 2007-10-23 03:13:51.400 296 18234.04 36.19 52702.76 88888.00 2007-10-23 03:13:51.900 296 18234.02 36.14 52702.76 88888.00 2007-10-23 03:13:52.400 296 18233.98 36.13 52702.78 88888.00 2007-10-23 03:13:52.900 296 18234.05 36.12 52702.83 88888.00 2007-10-23 03:13:53.400 296 18234.04 36.18 52702.82 88888.00 2007-10-23 03:13:53.900 296 18234.06 36.20 52702.79 88888.00 2007-10-23 03:13:54.400 296 18234.14 36.19 52702.85 88888.00 2007-10-23 03:13:54.900 296 18234.09 36.23 52702.95 88888.00 2007-10-23 03:13:55.400 296 18234.01 36.16 52703.02 88888.00 2007-10-23 03:13:55.900 296 18233.93 36.08 52702.99 88888.00 2007-10-23 03:13:56.400 296 18233.90 35.98 52702.97 88888.00 2007-10-23 03:13:56.900 296 18234.01 35.95 52702.95 88888.00 2007-10-23 03:13:57.400 296 18233.94 35.93 52702.97 88888.00 2007-10-23 03:13:57.900 296 18233.84 35.95 52702.93 88888.00 2007-10-23 03:13:58.400 296 18233.88 36.04 52702.90 88888.00 2007-10-23 03:13:58.900 296 18233.88 36.15 52702.97 88888.00 2007-10-23 03:13:59.400 296 18233.95 36.15 52703.04 88888.00 2007-10-23 03:13:59.900 296 18234.02 36.21 52703.14 88888.00 2007-10-23 03:14:00.400 296 18233.99 36.31 52703.23 88888.00 2007-10-23 03:14:00.900 296 18234.00 36.22 52703.22 88888.00 2007-10-23 03:14:01.400 296 18234.09 36.24 52703.18 88888.00 2007-10-23 03:14:01.900 296 18233.91 36.21 52703.25 88888.00 2007-10-23 03:14:02.400 296 18233.87 36.22 52703.13 88888.00 2007-10-23 03:14:02.900 296 18233.91 36.20 52703.13 88888.00 2007-10-23 03:14:03.400 296 18234.01 36.05 52703.17 88888.00 2007-10-23 03:14:03.900 296 18234.06 36.07 52703.19 88888.00 2007-10-23 03:14:04.400 296 18233.96 36.16 52703.33 88888.00 2007-10-23 03:14:04.900 296 18233.80 36.16 52703.42 88888.00 2007-10-23 03:14:05.400 296 18233.90 36.10 52703.34 88888.00 2007-10-23 03:14:05.900 296 18233.87 36.06 52703.30 88888.00 2007-10-23 03:14:06.400 296 18233.83 36.05 52703.25 88888.00 2007-10-23 03:14:06.900 296 18233.88 36.06 52703.19 88888.00 2007-10-23 03:14:07.400 296 18233.79 35.95 52703.32 88888.00 2007-10-23 03:14:07.900 296 18233.71 35.95 52703.32 88888.00 2007-10-23 03:14:08.400 296 18233.75 35.98 52703.36 88888.00 2007-10-23 03:14:08.900 296 18233.79 35.91 52703.31 88888.00 2007-10-23 03:14:09.400 296 18233.90 35.87 52703.17 88888.00 2007-10-23 03:14:09.900 296 18233.87 35.91 52703.16 88888.00 2007-10-23 03:14:10.400 296 18233.82 35.91 52703.13 88888.00 2007-10-23 03:14:10.900 296 18233.79 35.95 52703.00 88888.00 2007-10-23 03:14:11.400 296 18233.86 36.00 52703.01 88888.00 2007-10-23 03:14:11.900 296 18233.65 35.91 52702.98 88888.00 2007-10-23 03:14:12.400 296 18233.66 35.80 52703.06 88888.00 2007-10-23 03:14:12.900 296 18233.75 35.75 52703.16 88888.00 2007-10-23 03:14:13.400 296 18233.63 35.71 52703.18 88888.00 2007-10-23 03:14:13.900 296 18233.67 35.80 52703.09 88888.00 2007-10-23 03:14:14.400 296 18233.74 35.79 52703.05 88888.00 2007-10-23 03:14:14.900 296 18233.75 35.71 52703.09 88888.00 2007-10-23 03:14:15.400 296 18233.77 35.78 52703.08 88888.00 2007-10-23 03:14:15.900 296 18233.76 35.76 52703.10 88888.00 2007-10-23 03:14:16.400 296 18233.58 35.81 52703.13 88888.00 2007-10-23 03:14:16.900 296 18233.55 35.86 52703.16 88888.00 2007-10-23 03:14:17.400 296 18233.69 35.86 52703.18 88888.00 2007-10-23 03:14:17.900 296 18233.69 35.85 52703.22 88888.00 2007-10-23 03:14:18.400 296 18233.63 35.79 52703.28 88888.00 2007-10-23 03:14:18.900 296 18233.62 35.81 52703.23 88888.00 2007-10-23 03:14:19.400 296 18233.57 35.84 52703.11 88888.00 2007-10-23 03:14:19.900 296 18233.56 35.84 52703.18 88888.00 2007-10-23 03:14:20.400 296 18233.55 35.84 52703.32 88888.00 2007-10-23 03:14:20.900 296 18233.52 35.76 52703.36 88888.00 2007-10-23 03:14:21.400 296 18233.45 35.84 52703.40 88888.00 2007-10-23 03:14:21.900 296 18233.39 35.88 52703.36 88888.00 2007-10-23 03:14:22.400 296 18233.34 35.90 52703.42 88888.00 2007-10-23 03:14:22.900 296 18233.41 35.94 52703.24 88888.00 2007-10-23 03:14:23.400 296 18233.44 35.95 52703.21 88888.00 2007-10-23 03:14:23.900 296 18233.30 35.99 52703.21 88888.00 2007-10-23 03:14:24.400 296 18233.29 36.02 52703.30 88888.00 2007-10-23 03:14:24.900 296 18233.34 36.05 52703.32 88888.00 2007-10-23 03:14:25.400 296 18233.35 36.09 52703.22 88888.00 2007-10-23 03:14:25.900 296 18233.43 36.10 52703.27 88888.00 2007-10-23 03:14:26.400 296 18233.43 36.02 52703.24 88888.00 2007-10-23 03:14:26.900 296 18233.45 36.10 52703.32 88888.00 2007-10-23 03:14:27.400 296 18233.33 36.09 52703.43 88888.00 2007-10-23 03:14:27.900 296 18233.33 36.14 52703.44 88888.00 2007-10-23 03:14:28.400 296 18233.35 36.24 52703.35 88888.00 2007-10-23 03:14:28.900 296 18233.34 36.23 52703.42 88888.00 2007-10-23 03:14:29.400 296 18233.41 36.18 52703.41 88888.00 2007-10-23 03:14:29.900 296 18233.41 36.21 52703.32 88888.00 2007-10-23 03:14:30.400 296 18233.39 36.25 52703.33 88888.00 2007-10-23 03:14:30.900 296 18233.31 36.25 52703.31 88888.00 2007-10-23 03:14:31.400 296 18233.17 36.31 52703.24 88888.00 2007-10-23 03:14:31.900 296 18233.13 36.37 52703.14 88888.00 2007-10-23 03:14:32.400 296 18233.32 36.30 52703.22 88888.00 2007-10-23 03:14:32.900 296 18233.11 36.42 52703.33 88888.00 2007-10-23 03:14:33.400 296 18233.10 36.47 52703.27 88888.00 2007-10-23 03:14:33.900 296 18233.07 36.38 52703.25 88888.00 2007-10-23 03:14:34.400 296 18233.11 36.44 52703.28 88888.00 2007-10-23 03:14:34.900 296 18233.14 36.58 52703.24 88888.00 2007-10-23 03:14:35.400 296 18233.08 36.78 52703.31 88888.00 2007-10-23 03:14:35.900 296 18233.12 36.85 52703.16 88888.00 2007-10-23 03:14:36.400 296 18233.26 36.87 52703.07 88888.00 2007-10-23 03:14:36.900 296 18233.26 36.81 52703.25 88888.00 2007-10-23 03:14:37.400 296 18233.18 36.75 52703.30 88888.00 2007-10-23 03:14:37.900 296 18233.21 36.77 52703.31 88888.00 2007-10-23 03:14:38.400 296 18233.18 36.77 52703.30 88888.00 2007-10-23 03:14:38.900 296 18233.24 36.73 52703.33 88888.00 2007-10-23 03:14:39.400 296 18233.28 36.74 52703.44 88888.00 2007-10-23 03:14:39.900 296 18233.32 36.75 52703.29 88888.00 2007-10-23 03:14:40.400 296 18233.26 36.82 52703.16 88888.00 2007-10-23 03:14:40.900 296 18233.32 36.93 52703.18 88888.00 2007-10-23 03:14:41.400 296 18233.42 36.94 52703.24 88888.00 2007-10-23 03:14:41.900 296 18233.34 37.03 52703.08 88888.00 2007-10-23 03:14:42.400 296 18233.31 37.09 52703.04 88888.00 2007-10-23 03:14:42.900 296 18233.31 37.13 52703.01 88888.00 2007-10-23 03:14:43.400 296 18233.47 37.22 52703.05 88888.00 2007-10-23 03:14:43.900 296 18233.51 37.29 52703.08 88888.00 2007-10-23 03:14:44.400 296 18233.47 37.26 52703.13 88888.00 2007-10-23 03:14:44.900 296 18233.58 37.26 52703.25 88888.00 2007-10-23 03:14:45.400 296 18233.63 37.24 52703.47 88888.00 2007-10-23 03:14:45.900 296 18233.58 37.31 52703.36 88888.00 2007-10-23 03:14:46.400 296 18233.65 37.30 52703.32 88888.00 2007-10-23 03:14:46.900 296 18233.74 37.34 52703.29 88888.00 2007-10-23 03:14:47.400 296 18233.82 37.46 52703.20 88888.00 2007-10-23 03:14:47.900 296 18233.83 37.48 52703.20 88888.00 2007-10-23 03:14:48.400 296 18233.85 37.51 52703.24 88888.00 2007-10-23 03:14:48.900 296 18233.79 37.52 52703.18 88888.00 2007-10-23 03:14:49.400 296 18233.83 37.43 52703.08 88888.00 2007-10-23 03:14:49.900 296 18233.86 37.39 52703.28 88888.00 2007-10-23 03:14:50.400 296 18233.76 37.38 52703.37 88888.00 2007-10-23 03:14:50.900 296 18233.85 37.48 52703.43 88888.00 2007-10-23 03:14:51.400 296 18233.88 37.59 52703.51 88888.00 2007-10-23 03:14:51.900 296 18233.98 37.61 52703.47 88888.00 2007-10-23 03:14:52.400 296 18233.99 37.57 52703.31 88888.00 2007-10-23 03:14:52.900 296 18234.20 37.58 52703.29 88888.00 2007-10-23 03:14:53.400 296 18234.18 37.55 52703.22 88888.00 2007-10-23 03:14:53.900 296 18234.07 37.57 52703.14 88888.00 2007-10-23 03:14:54.400 296 18234.07 37.57 52703.19 88888.00 2007-10-23 03:14:54.900 296 18234.14 37.54 52703.27 88888.00 2007-10-23 03:14:55.400 296 18234.43 37.53 52703.33 88888.00 2007-10-23 03:14:55.900 296 18234.49 37.51 52703.25 88888.00 2007-10-23 03:14:56.400 296 18234.16 37.55 52703.10 88888.00 2007-10-23 03:14:56.900 296 18234.21 37.60 52703.10 88888.00 2007-10-23 03:14:57.400 296 18234.63 37.61 52703.10 88888.00 2007-10-23 03:14:57.900 296 18234.67 37.59 52703.20 88888.00 2007-10-23 03:14:58.400 296 18234.65 37.66 52703.24 88888.00 2007-10-23 03:14:58.900 296 18234.62 37.67 52703.27 88888.00 2007-10-23 03:14:59.400 296 18234.53 37.65 52703.17 88888.00 2007-10-23 03:14:59.900 296 18234.66 37.69 52703.12 88888.00 2007-10-23 03:15:00.400 296 18234.62 37.72 52703.24 88888.00 2007-10-23 03:15:00.900 296 18234.64 37.69 52703.14 88888.00 2007-10-23 03:15:01.400 296 18234.43 37.75 52703.12 88888.00 2007-10-23 03:15:01.900 296 18234.44 37.85 52703.11 88888.00 2007-10-23 03:15:02.400 296 18234.62 37.86 52703.10 88888.00 2007-10-23 03:15:02.900 296 18234.83 37.86 52703.08 88888.00 2007-10-23 03:15:03.400 296 18234.94 37.87 52702.99 88888.00 2007-10-23 03:15:03.900 296 18234.96 37.82 52703.08 88888.00 2007-10-23 03:15:04.400 296 18234.80 37.87 52703.11 88888.00 2007-10-23 03:15:04.900 296 18234.74 37.81 52703.14 88888.00 2007-10-23 03:15:05.400 296 18234.77 37.76 52703.16 88888.00 2007-10-23 03:15:05.900 296 18234.66 37.69 52703.17 88888.00 2007-10-23 03:15:06.400 296 18234.85 37.69 52703.21 88888.00 2007-10-23 03:15:06.900 296 18234.90 37.64 52703.11 88888.00 2007-10-23 03:15:07.400 296 18234.81 37.55 52703.06 88888.00 2007-10-23 03:15:07.900 296 18234.71 37.57 52703.01 88888.00 2007-10-23 03:15:08.400 296 18234.61 37.55 52703.01 88888.00 2007-10-23 03:15:08.900 296 18234.58 37.55 52702.96 88888.00 2007-10-23 03:15:09.400 296 18234.60 37.53 52702.96 88888.00 2007-10-23 03:15:09.900 296 18234.54 37.57 52702.98 88888.00 2007-10-23 03:15:10.400 296 18234.39 37.56 52703.05 88888.00 2007-10-23 03:15:10.900 296 18234.42 37.54 52703.00 88888.00 2007-10-23 03:15:11.400 296 18234.42 37.56 52703.06 88888.00 2007-10-23 03:15:11.900 296 18234.51 37.49 52702.95 88888.00 2007-10-23 03:15:12.400 296 18234.53 37.51 52702.78 88888.00 2007-10-23 03:15:12.900 296 18234.61 37.41 52702.72 88888.00 2007-10-23 03:15:13.400 296 18234.65 37.33 52702.69 88888.00 2007-10-23 03:15:13.900 296 18234.54 37.35 52702.73 88888.00 2007-10-23 03:15:14.400 296 18234.67 37.40 52702.87 88888.00 2007-10-23 03:15:14.900 296 18234.80 37.44 52703.00 88888.00 2007-10-23 03:15:15.400 296 18234.75 37.37 52703.04 88888.00 2007-10-23 03:15:15.900 296 18234.59 37.32 52702.87 88888.00 2007-10-23 03:15:16.400 296 18234.41 37.26 52702.87 88888.00 2007-10-23 03:15:16.900 296 18234.65 37.16 52702.90 88888.00 2007-10-23 03:15:17.400 296 18234.72 37.14 52702.90 88888.00 2007-10-23 03:15:17.900 296 18234.67 37.28 52702.89 88888.00 2007-10-23 03:15:18.400 296 18234.66 37.25 52702.85 88888.00 2007-10-23 03:15:18.900 296 18234.72 37.16 52702.75 88888.00 2007-10-23 03:15:19.400 296 18234.83 37.13 52702.71 88888.00 2007-10-23 03:15:19.900 296 18234.78 37.10 52702.77 88888.00 2007-10-23 03:15:20.400 296 18234.71 37.08 52702.86 88888.00 2007-10-23 03:15:20.900 296 18234.61 37.07 52702.96 88888.00 2007-10-23 03:15:21.400 296 18234.70 37.19 52702.90 88888.00 2007-10-23 03:15:21.900 296 18234.76 37.16 52702.81 88888.00 2007-10-23 03:15:22.400 296 18234.59 37.06 52702.79 88888.00 2007-10-23 03:15:22.900 296 18234.60 37.04 52702.82 88888.00 2007-10-23 03:15:23.400 296 18234.59 36.98 52702.91 88888.00 2007-10-23 03:15:23.900 296 18234.49 36.96 52702.83 88888.00 2007-10-23 03:15:24.400 296 18234.47 36.99 52702.81 88888.00 2007-10-23 03:15:24.900 296 18234.47 36.98 52702.78 88888.00 2007-10-23 03:15:25.400 296 18234.44 36.90 52702.79 88888.00 2007-10-23 03:15:25.900 296 18234.53 36.85 52702.79 88888.00 2007-10-23 03:15:26.400 296 18234.56 36.74 52702.71 88888.00 2007-10-23 03:15:26.900 296 18234.60 36.80 52702.73 88888.00 2007-10-23 03:15:27.400 296 18234.61 36.77 52702.69 88888.00 2007-10-23 03:15:27.900 296 18234.60 36.80 52702.64 88888.00 2007-10-23 03:15:28.400 296 18234.61 36.79 52702.53 88888.00 2007-10-23 03:15:28.900 296 18234.54 36.81 52702.59 88888.00 2007-10-23 03:15:29.400 296 18234.45 36.79 52702.69 88888.00 2007-10-23 03:15:29.900 296 18234.47 36.90 52702.63 88888.00 2007-10-23 03:15:30.400 296 18234.48 36.85 52702.63 88888.00 2007-10-23 03:15:30.900 296 18234.49 36.77 52702.75 88888.00 2007-10-23 03:15:31.400 296 18234.44 36.73 52702.71 88888.00 2007-10-23 03:15:31.900 296 18234.45 36.71 52702.67 88888.00 2007-10-23 03:15:32.400 296 18234.50 36.68 52702.76 88888.00 2007-10-23 03:15:32.900 296 18234.43 36.65 52702.74 88888.00 2007-10-23 03:15:33.400 296 18234.51 36.63 52702.66 88888.00 2007-10-23 03:15:33.900 296 18234.47 36.65 52702.62 88888.00 2007-10-23 03:15:34.400 296 18234.41 36.65 52702.61 88888.00 2007-10-23 03:15:34.900 296 18234.31 36.53 52702.64 88888.00 2007-10-23 03:15:35.400 296 18234.31 36.31 52702.65 88888.00 2007-10-23 03:15:35.900 296 18234.27 36.26 52702.63 88888.00 2007-10-23 03:15:36.400 296 18234.19 36.15 52702.76 88888.00 2007-10-23 03:15:36.900 296 18234.21 36.13 52702.78 88888.00 2007-10-23 03:15:37.400 296 18234.22 36.35 52702.74 88888.00 2007-10-23 03:15:37.900 296 18234.20 36.46 52702.86 88888.00 2007-10-23 03:15:38.400 296 18234.17 36.51 52702.86 88888.00 2007-10-23 03:15:38.900 296 18234.07 36.52 52702.95 88888.00 2007-10-23 03:15:39.400 296 18234.15 36.55 52703.00 88888.00 2007-10-23 03:15:39.900 296 18234.36 36.62 52703.07 88888.00 2007-10-23 03:15:40.400 296 18234.32 36.55 52703.06 88888.00 2007-10-23 03:15:40.900 296 18234.27 36.51 52703.01 88888.00 2007-10-23 03:15:41.400 296 18234.23 36.53 52702.97 88888.00 2007-10-23 03:15:41.900 296 18234.14 36.59 52702.91 88888.00 2007-10-23 03:15:42.400 296 18234.25 36.59 52702.95 88888.00 2007-10-23 03:15:42.900 296 18234.36 36.61 52703.04 88888.00 2007-10-23 03:15:43.400 296 18234.26 36.54 52703.02 88888.00 2007-10-23 03:15:43.900 296 18234.28 36.67 52702.99 88888.00 2007-10-23 03:15:44.400 296 18234.42 36.71 52702.97 88888.00 2007-10-23 03:15:44.900 296 18234.41 36.59 52703.13 88888.00 2007-10-23 03:15:45.400 296 18234.20 36.54 52703.14 88888.00 2007-10-23 03:15:45.900 296 18233.99 36.53 52703.07 88888.00 2007-10-23 03:15:46.400 296 18234.02 36.61 52702.96 88888.00 2007-10-23 03:15:46.900 296 18234.09 36.63 52703.01 88888.00 2007-10-23 03:15:47.400 296 18234.05 36.58 52702.89 88888.00 2007-10-23 03:15:47.900 296 18234.14 36.65 52702.89 88888.00 2007-10-23 03:15:48.400 296 18234.06 36.61 52702.94 88888.00 2007-10-23 03:15:48.900 296 18234.10 36.53 52702.91 88888.00 2007-10-23 03:15:49.400 296 18234.19 36.58 52702.95 88888.00 2007-10-23 03:15:49.900 296 18234.31 36.71 52702.88 88888.00 2007-10-23 03:15:50.400 296 18234.25 36.84 52702.87 88888.00 2007-10-23 03:15:50.900 296 18234.16 36.87 52702.74 88888.00 2007-10-23 03:15:51.400 296 18234.23 36.78 52702.69 88888.00 2007-10-23 03:15:51.900 296 18234.28 36.73 52702.83 88888.00 2007-10-23 03:15:52.400 296 18234.20 36.67 52702.91 88888.00 2007-10-23 03:15:52.900 296 18234.18 36.66 52702.93 88888.00 2007-10-23 03:15:53.400 296 18234.25 36.77 52702.87 88888.00 2007-10-23 03:15:53.900 296 18234.27 36.79 52702.87 88888.00 2007-10-23 03:15:54.400 296 18234.21 36.79 52702.97 88888.00 2007-10-23 03:15:54.900 296 18234.14 36.82 52702.95 88888.00 2007-10-23 03:15:55.400 296 18234.14 36.91 52703.00 88888.00 2007-10-23 03:15:55.900 296 18234.15 36.98 52703.02 88888.00 2007-10-23 03:15:56.400 296 18234.11 36.87 52702.87 88888.00 2007-10-23 03:15:56.900 296 18234.09 36.88 52703.02 88888.00 2007-10-23 03:15:57.400 296 18234.12 36.89 52703.08 88888.00 2007-10-23 03:15:57.900 296 18234.15 36.85 52703.05 88888.00 2007-10-23 03:15:58.400 296 18234.04 36.85 52703.04 88888.00 2007-10-23 03:15:58.900 296 18233.95 36.82 52702.96 88888.00 2007-10-23 03:15:59.400 296 18233.99 36.94 52702.97 88888.00 2007-10-23 03:15:59.900 296 18233.98 37.09 52703.11 88888.00 2007-10-23 03:16:00.400 296 18234.11 37.15 52703.10 88888.00 2007-10-23 03:16:00.900 296 18234.12 37.11 52703.13 88888.00 2007-10-23 03:16:01.400 296 18234.11 37.11 52703.16 88888.00 2007-10-23 03:16:01.900 296 18234.17 37.12 52703.28 88888.00 2007-10-23 03:16:02.400 296 18234.06 37.06 52703.20 88888.00 2007-10-23 03:16:02.900 296 18234.05 37.01 52703.10 88888.00 2007-10-23 03:16:03.400 296 18234.11 37.09 52703.10 88888.00 2007-10-23 03:16:03.900 296 18234.06 37.21 52703.14 88888.00 2007-10-23 03:16:04.400 296 18234.01 37.33 52703.23 88888.00 2007-10-23 03:16:04.900 296 18234.05 37.44 52703.20 88888.00 2007-10-23 03:16:05.400 296 18234.10 37.43 52703.28 88888.00 2007-10-23 03:16:05.900 296 18234.01 37.44 52703.33 88888.00 2007-10-23 03:16:06.400 296 18234.02 37.31 52703.40 88888.00 2007-10-23 03:16:06.900 296 18234.06 37.38 52703.36 88888.00 2007-10-23 03:16:07.400 296 18233.97 37.42 52703.25 88888.00 2007-10-23 03:16:07.900 296 18233.96 37.40 52703.18 88888.00 2007-10-23 03:16:08.400 296 18234.04 37.35 52703.25 88888.00 2007-10-23 03:16:08.900 296 18233.84 37.35 52703.25 88888.00 2007-10-23 03:16:09.400 296 18233.79 37.40 52703.35 88888.00 2007-10-23 03:16:09.900 296 18233.79 37.40 52703.35 88888.00 2007-10-23 03:16:10.400 296 18233.89 37.40 52703.34 88888.00 2007-10-23 03:16:10.900 296 18233.87 37.47 52703.30 88888.00 2007-10-23 03:16:11.400 296 18233.86 37.47 52703.32 88888.00 2007-10-23 03:16:11.900 296 18233.94 37.56 52703.31 88888.00 2007-10-23 03:16:12.400 296 18233.89 37.62 52703.13 88888.00 2007-10-23 03:16:12.900 296 18233.94 37.64 52703.14 88888.00 2007-10-23 03:16:13.400 296 18234.01 37.64 52703.25 88888.00 2007-10-23 03:16:13.900 296 18233.94 37.61 52703.28 88888.00 2007-10-23 03:16:14.400 296 18234.11 37.69 52703.08 88888.00 2007-10-23 03:16:14.900 296 18234.07 37.66 52703.07 88888.00 2007-10-23 03:16:15.400 296 18234.07 37.69 52703.16 88888.00 2007-10-23 03:16:15.900 296 18234.18 37.67 52703.23 88888.00 2007-10-23 03:16:16.400 296 18234.11 37.63 52703.33 88888.00 2007-10-23 03:16:16.900 296 18234.12 37.73 52703.32 88888.00 2007-10-23 03:16:17.400 296 18234.04 37.81 52703.29 88888.00 2007-10-23 03:16:17.900 296 18234.05 37.76 52703.31 88888.00 2007-10-23 03:16:18.400 296 18234.14 37.69 52703.31 88888.00 2007-10-23 03:16:18.900 296 18234.06 37.64 52703.30 88888.00 2007-10-23 03:16:19.400 296 18233.96 37.66 52703.36 88888.00 2007-10-23 03:16:19.900 296 18234.02 37.60 52703.37 88888.00 2007-10-23 03:16:20.400 296 18234.14 37.61 52703.39 88888.00 2007-10-23 03:16:20.900 296 18234.08 37.66 52703.30 88888.00 2007-10-23 03:16:21.400 296 18234.11 37.68 52703.19 88888.00 2007-10-23 03:16:21.900 296 18234.19 37.66 52703.22 88888.00 2007-10-23 03:16:22.400 296 18234.17 37.67 52703.18 88888.00 2007-10-23 03:16:22.900 296 18234.17 37.72 52703.24 88888.00 2007-10-23 03:16:23.400 296 18234.23 37.81 52703.21 88888.00 2007-10-23 03:16:23.900 296 18234.20 37.92 52703.29 88888.00 2007-10-23 03:16:24.400 296 18234.32 37.90 52703.33 88888.00 2007-10-23 03:16:24.900 296 18234.32 37.90 52703.40 88888.00 2007-10-23 03:16:25.400 296 18234.25 37.92 52703.40 88888.00 2007-10-23 03:16:25.900 296 18234.41 37.91 52703.41 88888.00 2007-10-23 03:16:26.400 296 18234.43 37.99 52703.51 88888.00 2007-10-23 03:16:26.900 296 18234.49 37.97 52703.49 88888.00 2007-10-23 03:16:27.400 296 18234.58 37.95 52703.36 88888.00 2007-10-23 03:16:27.900 296 18234.58 37.93 52703.37 88888.00 2007-10-23 03:16:28.400 296 18234.45 37.97 52703.40 88888.00 2007-10-23 03:16:28.900 296 18234.44 38.00 52703.33 88888.00 2007-10-23 03:16:29.400 296 18234.50 37.93 52703.40 88888.00 2007-10-23 03:16:29.900 296 18234.55 37.86 52703.42 88888.00 2007-10-23 03:16:30.400 296 18234.50 37.87 52703.41 88888.00 2007-10-23 03:16:30.900 296 18234.56 37.79 52703.40 88888.00 2007-10-23 03:16:31.400 296 18234.54 37.79 52703.37 88888.00 2007-10-23 03:16:31.900 296 18234.53 37.87 52703.42 88888.00 2007-10-23 03:16:32.400 296 18234.59 38.00 52703.46 88888.00 2007-10-23 03:16:32.900 296 18234.65 37.93 52703.48 88888.00 2007-10-23 03:16:33.400 296 18234.69 37.87 52703.51 88888.00 2007-10-23 03:16:33.900 296 18234.72 37.98 52703.53 88888.00 2007-10-23 03:16:34.400 296 18234.71 37.98 52703.45 88888.00 2007-10-23 03:16:34.900 296 18234.67 37.96 52703.41 88888.00 2007-10-23 03:16:35.400 296 18234.64 37.93 52703.35 88888.00 2007-10-23 03:16:35.900 296 18234.66 37.99 52703.40 88888.00 2007-10-23 03:16:36.400 296 18234.64 37.90 52703.45 88888.00 2007-10-23 03:16:36.900 296 18234.67 37.90 52703.40 88888.00 2007-10-23 03:16:37.400 296 18234.67 37.97 52703.35 88888.00 2007-10-23 03:16:37.900 296 18234.55 37.94 52703.39 88888.00 2007-10-23 03:16:38.400 296 18234.52 37.96 52703.36 88888.00 2007-10-23 03:16:38.900 296 18234.56 37.91 52703.40 88888.00 2007-10-23 03:16:39.400 296 18234.60 37.93 52703.40 88888.00 2007-10-23 03:16:39.900 296 18234.64 37.90 52703.35 88888.00 2007-10-23 03:16:40.400 296 18234.69 37.93 52703.32 88888.00 2007-10-23 03:16:40.900 296 18234.67 37.95 52703.45 88888.00 2007-10-23 03:16:41.400 296 18234.53 37.99 52703.52 88888.00 2007-10-23 03:16:41.900 296 18234.52 37.91 52703.54 88888.00 2007-10-23 03:16:42.400 296 18234.56 37.88 52703.58 88888.00 2007-10-23 03:16:42.900 296 18234.50 37.88 52703.60 88888.00 2007-10-23 03:16:43.400 296 18234.41 37.93 52703.60 88888.00 2007-10-23 03:16:43.900 296 18234.41 38.01 52703.51 88888.00 2007-10-23 03:16:44.400 296 18234.55 38.06 52703.41 88888.00 2007-10-23 03:16:44.900 296 18234.63 38.00 52703.35 88888.00 2007-10-23 03:16:45.400 296 18234.59 37.97 52703.25 88888.00 2007-10-23 03:16:45.900 296 18234.53 37.88 52703.28 88888.00 2007-10-23 03:16:46.400 296 18234.42 37.88 52703.28 88888.00 2007-10-23 03:16:46.900 296 18234.42 37.89 52703.22 88888.00 2007-10-23 03:16:47.400 296 18234.36 37.93 52703.25 88888.00 2007-10-23 03:16:47.900 296 18234.40 38.00 52703.28 88888.00 2007-10-23 03:16:48.400 296 18234.36 38.01 52703.27 88888.00 2007-10-23 03:16:48.900 296 18234.30 37.91 52703.32 88888.00 2007-10-23 03:16:49.400 296 18234.28 37.89 52703.39 88888.00 2007-10-23 03:16:49.900 296 18234.29 37.84 52703.29 88888.00 2007-10-23 03:16:50.400 296 18234.17 37.81 52703.33 88888.00 2007-10-23 03:16:50.900 296 18234.19 37.88 52703.34 88888.00 2007-10-23 03:16:51.400 296 18234.22 37.91 52703.25 88888.00 2007-10-23 03:16:51.900 296 18234.28 38.01 52703.27 88888.00 2007-10-23 03:16:52.400 296 18234.34 38.02 52703.34 88888.00 2007-10-23 03:16:52.900 296 18234.43 37.98 52703.30 88888.00 2007-10-23 03:16:53.400 296 18234.32 37.92 52703.48 88888.00 2007-10-23 03:16:53.900 296 18234.27 37.98 52703.42 88888.00 2007-10-23 03:16:54.400 296 18234.39 37.96 52703.34 88888.00 2007-10-23 03:16:54.900 296 18234.39 37.77 52703.47 88888.00 2007-10-23 03:16:55.400 296 18234.29 37.65 52703.49 88888.00 2007-10-23 03:16:55.900 296 18234.26 37.59 52703.51 88888.00 2007-10-23 03:16:56.400 296 18234.17 37.72 52703.54 88888.00 2007-10-23 03:16:56.900 296 18234.15 37.76 52703.36 88888.00 2007-10-23 03:16:57.400 296 18234.16 37.72 52703.32 88888.00 2007-10-23 03:16:57.900 296 18234.17 37.66 52703.31 88888.00 2007-10-23 03:16:58.400 296 18234.14 37.61 52703.31 88888.00 2007-10-23 03:16:58.900 296 18234.17 37.65 52703.32 88888.00 2007-10-23 03:16:59.400 296 18234.20 37.73 52703.28 88888.00 2007-10-23 03:16:59.900 296 18234.19 37.74 52703.27 88888.00 2007-10-23 03:17:00.400 296 18234.26 37.71 52703.28 88888.00 2007-10-23 03:17:00.900 296 18234.17 37.74 52703.29 88888.00 2007-10-23 03:17:01.400 296 18234.18 37.71 52703.27 88888.00 2007-10-23 03:17:01.900 296 18234.25 37.55 52703.34 88888.00 2007-10-23 03:17:02.400 296 18234.25 37.46 52703.34 88888.00 2007-10-23 03:17:02.900 296 18234.23 37.53 52703.37 88888.00 2007-10-23 03:17:03.400 296 18234.21 37.54 52703.32 88888.00 2007-10-23 03:17:03.900 296 18234.21 37.61 52703.30 88888.00 2007-10-23 03:17:04.400 296 18234.06 37.67 52703.33 88888.00 2007-10-23 03:17:04.900 296 18233.99 37.58 52703.35 88888.00 2007-10-23 03:17:05.400 296 18233.96 37.59 52703.43 88888.00 2007-10-23 03:17:05.900 296 18233.88 37.66 52703.42 88888.00 2007-10-23 03:17:06.400 296 18233.79 37.72 52703.44 88888.00 2007-10-23 03:17:06.900 296 18233.80 37.65 52703.28 88888.00 2007-10-23 03:17:07.400 296 18233.84 37.73 52703.14 88888.00 2007-10-23 03:17:07.900 296 18233.80 37.86 52703.09 88888.00 2007-10-23 03:17:08.400 296 18233.62 37.93 52703.14 88888.00 2007-10-23 03:17:08.900 296 18233.62 37.98 52703.24 88888.00 2007-10-23 03:17:09.400 296 18233.75 37.88 52703.27 88888.00 2007-10-23 03:17:09.900 296 18233.79 37.81 52703.20 88888.00 2007-10-23 03:17:10.400 296 18233.74 37.84 52703.21 88888.00 2007-10-23 03:17:10.900 296 18233.73 37.87 52703.31 88888.00 2007-10-23 03:17:11.400 296 18233.79 37.82 52703.32 88888.00 2007-10-23 03:17:11.900 296 18233.71 37.92 52703.32 88888.00 2007-10-23 03:17:12.400 296 18233.53 37.96 52703.32 88888.00 2007-10-23 03:17:12.900 296 18233.53 37.92 52703.45 88888.00 2007-10-23 03:17:13.400 296 18233.54 37.91 52703.53 88888.00 2007-10-23 03:17:13.900 296 18233.60 37.96 52703.43 88888.00 2007-10-23 03:17:14.400 296 18233.53 37.92 52703.35 88888.00 2007-10-23 03:17:14.900 296 18233.46 37.92 52703.41 88888.00 2007-10-23 03:17:15.400 296 18233.58 37.97 52703.48 88888.00 2007-10-23 03:17:15.900 296 18233.49 38.03 52703.54 88888.00 2007-10-23 03:17:16.400 296 18233.44 38.01 52703.52 88888.00 2007-10-23 03:17:16.900 296 18233.38 37.90 52703.59 88888.00 2007-10-23 03:17:17.400 296 18232.88 37.91 52703.58 88888.00 2007-10-23 03:17:17.900 296 18233.00 37.92 52703.74 88888.00 2007-10-23 03:17:18.400 296 18233.35 37.91 52703.69 88888.00 2007-10-23 03:17:18.900 296 18233.54 37.95 52703.63 88888.00 2007-10-23 03:17:19.400 296 18233.68 38.03 52703.75 88888.00 2007-10-23 03:17:19.900 296 18233.58 38.06 52703.78 88888.00 2007-10-23 03:17:20.400 296 18233.64 38.12 52703.66 88888.00 2007-10-23 03:17:20.900 296 18233.60 38.06 52703.67 88888.00 2007-10-23 03:17:21.400 296 18233.58 38.00 52703.70 88888.00 2007-10-23 03:17:21.900 296 18233.55 37.97 52703.81 88888.00 2007-10-23 03:17:22.400 296 18233.35 38.00 52703.86 88888.00 2007-10-23 03:17:22.900 296 18233.24 38.10 52703.74 88888.00 2007-10-23 03:17:23.400 296 18233.31 38.09 52703.68 88888.00 2007-10-23 03:17:23.900 296 18233.35 38.15 52703.66 88888.00 2007-10-23 03:17:24.400 296 18233.42 38.26 52703.66 88888.00 2007-10-23 03:17:24.900 296 18233.35 38.31 52703.62 88888.00 2007-10-23 03:17:25.400 296 18233.41 38.35 52703.56 88888.00 2007-10-23 03:17:25.900 296 18233.55 38.28 52703.63 88888.00 2007-10-23 03:17:26.400 296 18233.35 38.34 52703.67 88888.00 2007-10-23 03:17:26.900 296 18233.25 38.47 52703.54 88888.00 2007-10-23 03:17:27.400 296 18233.47 38.51 52703.48 88888.00 2007-10-23 03:17:27.900 296 18233.38 38.51 52703.56 88888.00 2007-10-23 03:17:28.400 296 18233.18 38.57 52703.54 88888.00 2007-10-23 03:17:28.900 296 18233.25 38.58 52703.60 88888.00 2007-10-23 03:17:29.400 296 18233.40 38.56 52703.67 88888.00 2007-10-23 03:17:29.900 296 18233.45 38.60 52703.62 88888.00 2007-10-23 03:17:30.400 296 18233.39 38.62 52703.53 88888.00 2007-10-23 03:17:30.900 296 18233.35 38.63 52703.53 88888.00 2007-10-23 03:17:31.400 296 18233.44 38.72 52703.51 88888.00 2007-10-23 03:17:31.900 296 18233.50 38.68 52703.46 88888.00 2007-10-23 03:17:32.400 296 18233.60 38.61 52703.34 88888.00 2007-10-23 03:17:32.900 296 18233.52 38.56 52703.37 88888.00 2007-10-23 03:17:33.400 296 18233.45 38.57 52703.45 88888.00 2007-10-23 03:17:33.900 296 18233.35 38.51 52703.57 88888.00 2007-10-23 03:17:34.400 296 18233.23 38.48 52703.62 88888.00 2007-10-23 03:17:34.900 296 18233.21 38.55 52703.64 88888.00 2007-10-23 03:17:35.400 296 18233.17 38.56 52703.68 88888.00 2007-10-23 03:17:35.900 296 18233.23 38.51 52703.69 88888.00 2007-10-23 03:17:36.400 296 18233.20 38.55 52703.58 88888.00 2007-10-23 03:17:36.900 296 18233.14 38.58 52703.59 88888.00 2007-10-23 03:17:37.400 296 18233.14 38.59 52703.64 88888.00 2007-10-23 03:17:37.900 296 18233.26 38.62 52703.56 88888.00 2007-10-23 03:17:38.400 296 18233.33 38.62 52703.53 88888.00 2007-10-23 03:17:38.900 296 18233.07 38.66 52703.58 88888.00 2007-10-23 03:17:39.400 296 18232.82 38.73 52703.66 88888.00 2007-10-23 03:17:39.900 296 18233.04 38.75 52703.59 88888.00 2007-10-23 03:17:40.400 296 18233.06 38.79 52703.56 88888.00 2007-10-23 03:17:40.900 296 18233.10 38.86 52703.62 88888.00 2007-10-23 03:17:41.400 296 18233.13 38.84 52703.58 88888.00 2007-10-23 03:17:41.900 296 18233.14 38.81 52703.53 88888.00 2007-10-23 03:17:42.400 296 18233.14 38.86 52703.51 88888.00 2007-10-23 03:17:42.900 296 18233.08 38.90 52703.48 88888.00 2007-10-23 03:17:43.400 296 18233.09 38.88 52703.46 88888.00 2007-10-23 03:17:43.900 296 18233.18 38.93 52703.34 88888.00 2007-10-23 03:17:44.400 296 18233.17 38.95 52703.33 88888.00 2007-10-23 03:17:44.900 296 18233.15 38.91 52703.42 88888.00 2007-10-23 03:17:45.400 296 18233.21 38.93 52703.36 88888.00 2007-10-23 03:17:45.900 296 18232.98 38.89 52703.39 88888.00 2007-10-23 03:17:46.400 296 18232.82 38.87 52703.48 88888.00 2007-10-23 03:17:46.900 296 18232.92 38.93 52703.43 88888.00 2007-10-23 03:17:47.400 296 18233.00 38.96 52703.58 88888.00 2007-10-23 03:17:47.900 296 18233.12 38.95 52703.59 88888.00 2007-10-23 03:17:48.400 296 18233.33 38.93 52703.62 88888.00 2007-10-23 03:17:48.900 296 18233.32 38.93 52703.54 88888.00 2007-10-23 03:17:49.400 296 18233.35 39.04 52703.45 88888.00 2007-10-23 03:17:49.900 296 18233.30 39.06 52703.47 88888.00 2007-10-23 03:17:50.400 296 18233.26 39.04 52703.42 88888.00 2007-10-23 03:17:50.900 296 18233.22 38.92 52703.37 88888.00 2007-10-23 03:17:51.400 296 18233.34 38.96 52703.47 88888.00 2007-10-23 03:17:51.900 296 18233.43 39.03 52703.46 88888.00 2007-10-23 03:17:52.400 296 18233.43 39.03 52703.47 88888.00 2007-10-23 03:17:52.900 296 18233.35 38.96 52703.45 88888.00 2007-10-23 03:17:53.400 296 18233.47 38.88 52703.37 88888.00 2007-10-23 03:17:53.900 296 18233.51 38.85 52703.44 88888.00 2007-10-23 03:17:54.400 296 18233.42 38.81 52703.40 88888.00 2007-10-23 03:17:54.900 296 18233.45 38.81 52703.44 88888.00 2007-10-23 03:17:55.400 296 18233.44 38.78 52703.46 88888.00 2007-10-23 03:17:55.900 296 18233.43 38.74 52703.51 88888.00 2007-10-23 03:17:56.400 296 18233.42 38.74 52703.48 88888.00 2007-10-23 03:17:56.900 296 18233.45 38.75 52703.44 88888.00 2007-10-23 03:17:57.400 296 18233.56 38.70 52703.37 88888.00 2007-10-23 03:17:57.900 296 18233.49 38.71 52703.42 88888.00 2007-10-23 03:17:58.400 296 18233.49 38.65 52703.39 88888.00 2007-10-23 03:17:58.900 296 18233.53 38.63 52703.36 88888.00 2007-10-23 03:17:59.400 296 18233.54 38.68 52703.37 88888.00 2007-10-23 03:17:59.900 296 18233.62 38.66 52703.42 88888.00 2007-10-23 03:18:00.400 296 18233.54 38.65 52703.47 88888.00 2007-10-23 03:18:00.900 296 18233.46 38.67 52703.37 88888.00 2007-10-23 03:18:01.400 296 18233.50 38.76 52703.33 88888.00 2007-10-23 03:18:01.900 296 18233.53 38.78 52703.33 88888.00 2007-10-23 03:18:02.400 296 18233.24 38.77 52703.36 88888.00 2007-10-23 03:18:02.900 296 18233.44 38.70 52703.36 88888.00 2007-10-23 03:18:03.400 296 18233.42 38.69 52703.37 88888.00 2007-10-23 03:18:03.900 296 18233.53 38.66 52703.31 88888.00 2007-10-23 03:18:04.400 296 18233.38 38.64 52703.25 88888.00 2007-10-23 03:18:04.900 296 18233.31 38.56 52703.33 88888.00 2007-10-23 03:18:05.400 296 18233.42 38.55 52703.40 88888.00 2007-10-23 03:18:05.900 296 18233.65 38.57 52703.34 88888.00 2007-10-23 03:18:06.400 296 18233.69 38.71 52703.34 88888.00 2007-10-23 03:18:06.900 296 18233.57 38.70 52703.33 88888.00 2007-10-23 03:18:07.400 296 18233.65 38.67 52703.33 88888.00 2007-10-23 03:18:07.900 296 18233.79 38.61 52703.39 88888.00 2007-10-23 03:18:08.400 296 18233.72 38.56 52703.36 88888.00 2007-10-23 03:18:08.900 296 18233.71 38.58 52703.44 88888.00 2007-10-23 03:18:09.400 296 18233.69 38.51 52703.35 88888.00 2007-10-23 03:18:09.900 296 18233.63 38.57 52703.28 88888.00 2007-10-23 03:18:10.400 296 18233.75 38.64 52703.23 88888.00 2007-10-23 03:18:10.900 296 18233.78 38.57 52703.30 88888.00 2007-10-23 03:18:11.400 296 18233.67 38.53 52703.33 88888.00 2007-10-23 03:18:11.900 296 18233.73 38.47 52703.29 88888.00 2007-10-23 03:18:12.400 296 18233.60 38.47 52703.23 88888.00 2007-10-23 03:18:12.900 296 18233.33 38.49 52703.19 88888.00 2007-10-23 03:18:13.400 296 18233.34 38.47 52703.29 88888.00 2007-10-23 03:18:13.900 296 18233.60 38.46 52703.36 88888.00 2007-10-23 03:18:14.400 296 18233.60 38.47 52703.31 88888.00 2007-10-23 03:18:14.900 296 18233.60 38.46 52703.30 88888.00 2007-10-23 03:18:15.400 296 18233.58 38.46 52703.40 88888.00 2007-10-23 03:18:15.900 296 18233.53 38.44 52703.28 88888.00 2007-10-23 03:18:16.400 296 18233.54 38.36 52703.29 88888.00 2007-10-23 03:18:16.900 296 18233.57 38.33 52703.31 88888.00 2007-10-23 03:18:17.400 296 18233.52 38.30 52703.28 88888.00 2007-10-23 03:18:17.900 296 18233.33 38.21 52703.28 88888.00 2007-10-23 03:18:18.400 296 18233.36 38.09 52703.30 88888.00 2007-10-23 03:18:18.900 296 18233.40 38.04 52703.32 88888.00 2007-10-23 03:18:19.400 296 18233.60 38.09 52703.43 88888.00 2007-10-23 03:18:19.900 296 18233.56 38.13 52703.40 88888.00 2007-10-23 03:18:20.400 296 18233.41 38.16 52703.24 88888.00 2007-10-23 03:18:20.900 296 18233.39 38.11 52703.22 88888.00 2007-10-23 03:18:21.400 296 18233.56 38.18 52703.21 88888.00 2007-10-23 03:18:21.900 296 18233.62 38.18 52703.29 88888.00 2007-10-23 03:18:22.400 296 18233.58 38.13 52703.40 88888.00 2007-10-23 03:18:22.900 296 18233.53 38.16 52703.32 88888.00 2007-10-23 03:18:23.400 296 18233.47 38.27 52703.24 88888.00 2007-10-23 03:18:23.900 296 18233.46 38.32 52703.32 88888.00 2007-10-23 03:18:24.400 296 18233.54 38.35 52703.47 88888.00 2007-10-23 03:18:24.900 296 18233.55 38.34 52703.47 88888.00 2007-10-23 03:18:25.400 296 18233.58 38.32 52703.45 88888.00 2007-10-23 03:18:25.900 296 18233.52 38.29 52703.49 88888.00 2007-10-23 03:18:26.400 296 18233.40 38.24 52703.40 88888.00 2007-10-23 03:18:26.900 296 18233.44 38.29 52703.36 88888.00 2007-10-23 03:18:27.400 296 18233.58 38.30 52703.42 88888.00 2007-10-23 03:18:27.900 296 18233.44 38.20 52703.47 88888.00 2007-10-23 03:18:28.400 296 18233.36 38.21 52703.47 88888.00 2007-10-23 03:18:28.900 296 18233.24 38.25 52703.43 88888.00 2007-10-23 03:18:29.400 296 18233.18 38.21 52703.36 88888.00 2007-10-23 03:18:29.900 296 18233.24 38.16 52703.32 88888.00 2007-10-23 03:18:30.400 296 18233.23 38.21 52703.34 88888.00 2007-10-23 03:18:30.900 296 18233.21 38.16 52703.43 88888.00 2007-10-23 03:18:31.400 296 18233.28 38.19 52703.56 88888.00 2007-10-23 03:18:31.900 296 18233.18 38.29 52703.55 88888.00 2007-10-23 03:18:32.400 296 18233.15 38.33 52703.57 88888.00 2007-10-23 03:18:32.900 296 18233.17 38.33 52703.54 88888.00 2007-10-23 03:18:33.400 296 18233.01 38.29 52703.43 88888.00 2007-10-23 03:18:33.900 296 18232.92 38.31 52703.46 88888.00 2007-10-23 03:18:34.400 296 18232.84 38.27 52703.40 88888.00 2007-10-23 03:18:34.900 296 18232.89 38.29 52703.36 88888.00 2007-10-23 03:18:35.400 296 18232.96 38.27 52703.41 88888.00 2007-10-23 03:18:35.900 296 18233.10 38.29 52703.46 88888.00 2007-10-23 03:18:36.400 296 18233.04 38.36 52703.44 88888.00 2007-10-23 03:18:36.900 296 18233.06 38.39 52703.49 88888.00 2007-10-23 03:18:37.400 296 18233.03 38.57 52703.56 88888.00 2007-10-23 03:18:37.900 296 18233.03 38.58 52703.49 88888.00 2007-10-23 03:18:38.400 296 18233.15 38.56 52703.43 88888.00 2007-10-23 03:18:38.900 296 18233.22 38.58 52703.62 88888.00 2007-10-23 03:18:39.400 296 18233.15 38.60 52703.70 88888.00 2007-10-23 03:18:39.900 296 18232.98 38.63 52703.71 88888.00 2007-10-23 03:18:40.400 296 18232.96 38.61 52703.66 88888.00 2007-10-23 03:18:40.900 296 18233.09 38.63 52703.66 88888.00 2007-10-23 03:18:41.400 296 18233.06 38.67 52703.60 88888.00 2007-10-23 03:18:41.900 296 18233.03 38.63 52703.59 88888.00 2007-10-23 03:18:42.400 296 18232.95 38.67 52703.58 88888.00 2007-10-23 03:18:42.900 296 18233.06 38.68 52703.44 88888.00 2007-10-23 03:18:43.400 296 18233.14 38.64 52703.35 88888.00 2007-10-23 03:18:43.900 296 18233.12 38.67 52703.42 88888.00 2007-10-23 03:18:44.400 296 18233.12 38.58 52703.46 88888.00 2007-10-23 03:18:44.900 296 18233.02 38.66 52703.47 88888.00 2007-10-23 03:18:45.400 296 18233.01 38.72 52703.54 88888.00 2007-10-23 03:18:45.900 296 18233.02 38.67 52703.56 88888.00 2007-10-23 03:18:46.400 296 18233.01 38.64 52703.49 88888.00 2007-10-23 03:18:46.900 296 18232.97 38.66 52703.54 88888.00 2007-10-23 03:18:47.400 296 18232.96 38.60 52703.56 88888.00 2007-10-23 03:18:47.900 296 18232.97 38.59 52703.62 88888.00 2007-10-23 03:18:48.400 296 18232.98 38.61 52703.70 88888.00 2007-10-23 03:18:48.900 296 18232.89 38.69 52703.70 88888.00 2007-10-23 03:18:49.400 296 18232.91 38.77 52703.76 88888.00 2007-10-23 03:18:49.900 296 18233.07 38.82 52703.71 88888.00 2007-10-23 03:18:50.400 296 18233.15 38.95 52703.58 88888.00 2007-10-23 03:18:50.900 296 18233.10 38.97 52703.48 88888.00 2007-10-23 03:18:51.400 296 18233.17 38.95 52703.45 88888.00 2007-10-23 03:18:51.900 296 18233.15 38.91 52703.46 88888.00 2007-10-23 03:18:52.400 296 18233.15 38.94 52703.57 88888.00 2007-10-23 03:18:52.900 296 18233.09 38.96 52703.57 88888.00 2007-10-23 03:18:53.400 296 18233.10 39.03 52703.53 88888.00 2007-10-23 03:18:53.900 296 18233.15 38.99 52703.46 88888.00 2007-10-23 03:18:54.400 296 18233.09 38.92 52703.56 88888.00 2007-10-23 03:18:54.900 296 18233.14 38.90 52703.57 88888.00 2007-10-23 03:18:55.400 296 18233.18 38.97 52703.44 88888.00 2007-10-23 03:18:55.900 296 18233.26 39.02 52703.44 88888.00 2007-10-23 03:18:56.400 296 18233.12 39.07 52703.35 88888.00 2007-10-23 03:18:56.900 296 18233.07 39.11 52703.40 88888.00 2007-10-23 03:18:57.400 296 18233.08 39.11 52703.48 88888.00 2007-10-23 03:18:57.900 296 18232.90 39.09 52703.54 88888.00 2007-10-23 03:18:58.400 296 18232.98 39.13 52703.54 88888.00 2007-10-23 03:18:58.900 296 18233.15 39.11 52703.43 88888.00 2007-10-23 03:18:59.400 296 18233.07 39.14 52703.39 88888.00 2007-10-23 03:18:59.900 296 18232.90 39.13 52703.27 88888.00 2007-10-23 03:19:00.400 296 18233.09 39.12 52703.31 88888.00 2007-10-23 03:19:00.900 296 18233.31 39.11 52703.30 88888.00 2007-10-23 03:19:01.400 296 18233.44 39.06 52703.22 88888.00 2007-10-23 03:19:01.900 296 18233.44 38.99 52703.45 88888.00 2007-10-23 03:19:02.400 296 18233.40 39.04 52703.63 88888.00 2007-10-23 03:19:02.900 296 18233.43 39.10 52703.62 88888.00 2007-10-23 03:19:03.400 296 18233.40 39.09 52703.56 88888.00 2007-10-23 03:19:03.900 296 18233.38 38.99 52703.53 88888.00 2007-10-23 03:19:04.400 296 18233.44 39.05 52703.55 88888.00 2007-10-23 03:19:04.900 296 18233.40 39.08 52703.47 88888.00 2007-10-23 03:19:05.400 296 18233.33 39.01 52703.44 88888.00 2007-10-23 03:19:05.900 296 18233.31 39.05 52703.48 88888.00 2007-10-23 03:19:06.400 296 18233.34 39.02 52703.48 88888.00 2007-10-23 03:19:06.900 296 18233.43 38.99 52703.40 88888.00 2007-10-23 03:19:07.400 296 18233.42 38.98 52703.39 88888.00 2007-10-23 03:19:07.900 296 18233.38 38.99 52703.51 88888.00 2007-10-23 03:19:08.400 296 18233.33 38.94 52703.48 88888.00 2007-10-23 03:19:08.900 296 18233.43 38.97 52703.44 88888.00 2007-10-23 03:19:09.400 296 18233.39 39.02 52703.33 88888.00 2007-10-23 03:19:09.900 296 18233.33 39.05 52703.36 88888.00 2007-10-23 03:19:10.400 296 18233.25 39.08 52703.40 88888.00 2007-10-23 03:19:10.900 296 18233.29 39.04 52703.48 88888.00 2007-10-23 03:19:11.400 296 18233.29 39.03 52703.56 88888.00 2007-10-23 03:19:11.900 296 18233.25 39.00 52703.51 88888.00 2007-10-23 03:19:12.400 296 18233.28 39.07 52703.46 88888.00 2007-10-23 03:19:12.900 296 18233.26 39.06 52703.45 88888.00 2007-10-23 03:19:13.400 296 18233.24 39.08 52703.44 88888.00 2007-10-23 03:19:13.900 296 18233.22 39.11 52703.48 88888.00 2007-10-23 03:19:14.400 296 18233.12 39.13 52703.46 88888.00 2007-10-23 03:19:14.900 296 18233.08 39.16 52703.40 88888.00 2007-10-23 03:19:15.400 296 18233.01 39.12 52703.34 88888.00 2007-10-23 03:19:15.900 296 18233.03 39.14 52703.23 88888.00 2007-10-23 03:19:16.400 296 18233.07 39.21 52703.19 88888.00 2007-10-23 03:19:16.900 296 18233.13 39.21 52703.24 88888.00 2007-10-23 03:19:17.400 296 18233.04 39.16 52703.34 88888.00 2007-10-23 03:19:17.900 296 18233.07 39.08 52703.36 88888.00 2007-10-23 03:19:18.400 296 18233.01 39.08 52703.33 88888.00 2007-10-23 03:19:18.900 296 18233.03 39.09 52703.29 88888.00 2007-10-23 03:19:19.400 296 18233.13 39.21 52703.30 88888.00 2007-10-23 03:19:19.900 296 18233.06 39.25 52703.29 88888.00 2007-10-23 03:19:20.400 296 18232.98 39.20 52703.36 88888.00 2007-10-23 03:19:20.900 296 18232.90 39.07 52703.45 88888.00 2007-10-23 03:19:21.400 296 18232.91 39.11 52703.43 88888.00 2007-10-23 03:19:21.900 296 18232.96 39.16 52703.48 88888.00 2007-10-23 03:19:22.400 296 18233.11 39.20 52703.53 88888.00 2007-10-23 03:19:22.900 296 18233.06 39.18 52703.42 88888.00 2007-10-23 03:19:23.400 296 18233.03 39.20 52703.45 88888.00 2007-10-23 03:19:23.900 296 18232.81 39.28 52703.52 88888.00 2007-10-23 03:19:24.400 296 18232.76 39.31 52703.44 88888.00 2007-10-23 03:19:24.900 296 18233.03 39.29 52703.45 88888.00 2007-10-23 03:19:25.400 296 18233.22 39.23 52703.52 88888.00 2007-10-23 03:19:25.900 296 18233.13 39.31 52703.65 88888.00 2007-10-23 03:19:26.400 296 18232.86 39.44 52703.58 88888.00 2007-10-23 03:19:26.900 296 18232.85 39.48 52703.60 88888.00 2007-10-23 03:19:27.400 296 18232.88 39.40 52703.46 88888.00 2007-10-23 03:19:27.900 296 18232.84 39.38 52703.54 88888.00 2007-10-23 03:19:28.400 296 18232.76 39.44 52703.58 88888.00 2007-10-23 03:19:28.900 296 18232.74 39.48 52703.56 88888.00 2007-10-23 03:19:29.400 296 18232.71 39.56 52703.53 88888.00 2007-10-23 03:19:29.900 296 18232.80 39.57 52703.54 88888.00 2007-10-23 03:19:30.400 296 18233.03 39.48 52703.55 88888.00 2007-10-23 03:19:30.900 296 18233.13 39.53 52703.53 88888.00 2007-10-23 03:19:31.400 296 18233.10 39.54 52703.48 88888.00 2007-10-23 03:19:31.900 296 18233.03 39.57 52703.59 88888.00 2007-10-23 03:19:32.400 296 18233.00 39.69 52703.55 88888.00 2007-10-23 03:19:32.900 296 18232.96 39.66 52703.56 88888.00 2007-10-23 03:19:33.400 296 18232.88 39.61 52703.47 88888.00 2007-10-23 03:19:33.900 296 18232.90 39.62 52703.55 88888.00 2007-10-23 03:19:34.400 296 18232.73 39.55 52703.53 88888.00 2007-10-23 03:19:34.900 296 18232.81 39.65 52703.43 88888.00 2007-10-23 03:19:35.400 296 18233.00 39.75 52703.39 88888.00 2007-10-23 03:19:35.900 296 18233.13 39.73 52703.45 88888.00 2007-10-23 03:19:36.400 296 18233.12 39.75 52703.48 88888.00 2007-10-23 03:19:36.900 296 18233.04 39.79 52703.53 88888.00 2007-10-23 03:19:37.400 296 18233.15 39.80 52703.59 88888.00 2007-10-23 03:19:37.900 296 18233.15 39.85 52703.56 88888.00 2007-10-23 03:19:38.400 296 18233.02 39.85 52703.60 88888.00 2007-10-23 03:19:38.900 296 18232.69 39.89 52703.54 88888.00 2007-10-23 03:19:39.400 296 18232.81 39.91 52703.58 88888.00 2007-10-23 03:19:39.900 296 18233.00 39.93 52703.63 88888.00 2007-10-23 03:19:40.400 296 18232.89 39.82 52703.66 88888.00 2007-10-23 03:19:40.900 296 18232.97 39.89 52703.69 88888.00 2007-10-23 03:19:41.400 296 18232.93 39.96 52703.60 88888.00 2007-10-23 03:19:41.900 296 18232.84 40.04 52703.56 88888.00 2007-10-23 03:19:42.400 296 18232.73 40.08 52703.48 88888.00 2007-10-23 03:19:42.900 296 18232.55 40.08 52703.45 88888.00 2007-10-23 03:19:43.400 296 18232.57 40.07 52703.43 88888.00 2007-10-23 03:19:43.900 296 18232.79 40.15 52703.49 88888.00 2007-10-23 03:19:44.400 296 18232.76 40.24 52703.51 88888.00 2007-10-23 03:19:44.900 296 18232.76 40.31 52703.41 88888.00 2007-10-23 03:19:45.400 296 18232.68 40.33 52703.37 88888.00 2007-10-23 03:19:45.900 296 18232.74 40.34 52703.36 88888.00 2007-10-23 03:19:46.400 296 18232.74 40.37 52703.36 88888.00 2007-10-23 03:19:46.900 296 18232.78 40.38 52703.37 88888.00 2007-10-23 03:19:47.400 296 18232.70 40.35 52703.39 88888.00 2007-10-23 03:19:47.900 296 18232.76 40.31 52703.45 88888.00 2007-10-23 03:19:48.400 296 18232.73 40.33 52703.44 88888.00 2007-10-23 03:19:48.900 296 18232.71 40.37 52703.44 88888.00 2007-10-23 03:19:49.400 296 18232.81 40.36 52703.37 88888.00 2007-10-23 03:19:49.900 296 18232.71 40.32 52703.36 88888.00 2007-10-23 03:19:50.400 296 18232.81 40.38 52703.39 88888.00 2007-10-23 03:19:50.900 296 18232.73 40.43 52703.41 88888.00 2007-10-23 03:19:51.400 296 18232.69 40.41 52703.35 88888.00 2007-10-23 03:19:51.900 296 18232.88 40.34 52703.42 88888.00 2007-10-23 03:19:52.400 296 18232.92 40.38 52703.44 88888.00 2007-10-23 03:19:52.900 296 18232.89 40.49 52703.37 88888.00 2007-10-23 03:19:53.400 296 18232.93 40.47 52703.40 88888.00 2007-10-23 03:19:53.900 296 18232.84 40.60 52703.47 88888.00 2007-10-23 03:19:54.400 296 18232.60 40.70 52703.56 88888.00 2007-10-23 03:19:54.900 296 18232.89 40.73 52703.62 88888.00 2007-10-23 03:19:55.400 296 18232.87 40.80 52703.52 88888.00 2007-10-23 03:19:55.900 296 18232.74 40.87 52703.42 88888.00 2007-10-23 03:19:56.400 296 18232.68 40.90 52703.29 88888.00 2007-10-23 03:19:56.900 296 18232.79 40.89 52703.22 88888.00 2007-10-23 03:19:57.400 296 18232.78 40.95 52703.27 88888.00 2007-10-23 03:19:57.900 296 18232.67 40.96 52703.42 88888.00 2007-10-23 03:19:58.400 296 18232.57 40.98 52703.34 88888.00 2007-10-23 03:19:58.900 296 18232.65 40.95 52703.39 88888.00 2007-10-23 03:19:59.400 296 18232.69 41.04 52703.41 88888.00 2007-10-23 03:19:59.900 296 18232.69 41.04 52703.43 88888.00 2007-10-23 03:20:00.400 296 18232.60 41.14 52703.42 88888.00 2007-10-23 03:20:00.900 296 18232.64 41.12 52703.32 88888.00 2007-10-23 03:20:01.400 296 18232.55 41.09 52703.33 88888.00 2007-10-23 03:20:01.900 296 18232.77 41.20 52703.24 88888.00 2007-10-23 03:20:02.400 296 18232.81 41.18 52703.25 88888.00 2007-10-23 03:20:02.900 296 18232.93 41.26 52703.33 88888.00 2007-10-23 03:20:03.400 296 18233.00 41.27 52703.48 88888.00 2007-10-23 03:20:03.900 296 18233.09 41.21 52703.46 88888.00 2007-10-23 03:20:04.400 296 18233.20 41.23 52703.33 88888.00 2007-10-23 03:20:04.900 296 18233.19 41.23 52703.28 88888.00 2007-10-23 03:20:05.400 296 18233.15 41.24 52703.28 88888.00 2007-10-23 03:20:05.900 296 18233.19 41.26 52703.32 88888.00 2007-10-23 03:20:06.400 296 18233.12 41.24 52703.36 88888.00 2007-10-23 03:20:06.900 296 18233.12 41.23 52703.33 88888.00 2007-10-23 03:20:07.400 296 18233.14 41.18 52703.48 88888.00 2007-10-23 03:20:07.900 296 18232.76 41.19 52703.53 88888.00 2007-10-23 03:20:08.400 296 18232.69 41.21 52703.40 88888.00 2007-10-23 03:20:08.900 296 18232.97 41.16 52703.32 88888.00 2007-10-23 03:20:09.400 296 18233.18 41.14 52703.36 88888.00 2007-10-23 03:20:09.900 296 18233.10 41.21 52703.42 88888.00 2007-10-23 03:20:10.400 296 18233.15 41.24 52703.48 88888.00 2007-10-23 03:20:10.900 296 18233.26 41.22 52703.43 88888.00 2007-10-23 03:20:11.400 296 18233.11 41.25 52703.42 88888.00 2007-10-23 03:20:11.900 296 18233.18 41.26 52703.37 88888.00 2007-10-23 03:20:12.400 296 18233.13 41.22 52703.37 88888.00 2007-10-23 03:20:12.900 296 18233.23 41.27 52703.39 88888.00 2007-10-23 03:20:13.400 296 18233.25 41.30 52703.48 88888.00 2007-10-23 03:20:13.900 296 18233.32 41.27 52703.55 88888.00 2007-10-23 03:20:14.400 296 18233.40 41.30 52703.48 88888.00 2007-10-23 03:20:14.900 296 18233.26 41.37 52703.44 88888.00 2007-10-23 03:20:15.400 296 18233.09 41.37 52703.54 88888.00 2007-10-23 03:20:15.900 296 18233.19 41.31 52703.45 88888.00 2007-10-23 03:20:16.400 296 18233.23 41.30 52703.31 88888.00 2007-10-23 03:20:16.900 296 18232.93 41.39 52703.43 88888.00 2007-10-23 03:20:17.400 296 18233.09 41.40 52703.54 88888.00 2007-10-23 03:20:17.900 296 18233.39 41.39 52703.53 88888.00 2007-10-23 03:20:18.400 296 18233.39 41.39 52703.63 88888.00 2007-10-23 03:20:18.900 296 18233.24 41.38 52703.63 88888.00 2007-10-23 03:20:19.400 296 18233.10 41.34 52703.53 88888.00 2007-10-23 03:20:19.900 296 18233.11 41.27 52703.44 88888.00 2007-10-23 03:20:20.400 296 18233.13 41.35 52703.43 88888.00 2007-10-23 03:20:20.900 296 18233.13 41.35 52703.44 88888.00 2007-10-23 03:20:21.400 296 18233.21 41.28 52703.45 88888.00 2007-10-23 03:20:21.900 296 18233.26 41.23 52703.43 88888.00 2007-10-23 03:20:22.400 296 18233.10 41.33 52703.55 88888.00 2007-10-23 03:20:22.900 296 18233.04 41.44 52703.63 88888.00 2007-10-23 03:20:23.400 296 18232.96 41.51 52703.48 88888.00 2007-10-23 03:20:23.900 296 18232.97 41.44 52703.46 88888.00 2007-10-23 03:20:24.400 296 18233.15 41.45 52703.49 88888.00 2007-10-23 03:20:24.900 296 18233.13 41.43 52703.49 88888.00 2007-10-23 03:20:25.400 296 18233.11 41.38 52703.48 88888.00 2007-10-23 03:20:25.900 296 18233.25 41.44 52703.53 88888.00 2007-10-23 03:20:26.400 296 18233.33 41.59 52703.53 88888.00 2007-10-23 03:20:26.900 296 18233.17 41.58 52703.46 88888.00 2007-10-23 03:20:27.400 296 18233.06 41.61 52703.34 88888.00 2007-10-23 03:20:27.900 296 18233.10 41.61 52703.36 88888.00 2007-10-23 03:20:28.400 296 18233.06 41.65 52703.47 88888.00 2007-10-23 03:20:28.900 296 18233.09 41.73 52703.57 88888.00 2007-10-23 03:20:29.400 296 18233.31 41.77 52703.62 88888.00 2007-10-23 03:20:29.900 296 18233.28 41.79 52703.63 88888.00 2007-10-23 03:20:30.400 296 18233.06 41.75 52703.65 88888.00 2007-10-23 03:20:30.900 296 18233.10 41.77 52703.54 88888.00 2007-10-23 03:20:31.400 296 18233.15 41.77 52703.47 88888.00 2007-10-23 03:20:31.900 296 18232.96 41.73 52703.48 88888.00 2007-10-23 03:20:32.400 296 18232.92 41.85 52703.32 88888.00 2007-10-23 03:20:32.900 296 18233.07 41.94 52703.33 88888.00 2007-10-23 03:20:33.400 296 18233.22 41.97 52703.36 88888.00 2007-10-23 03:20:33.900 296 18233.20 41.88 52703.44 88888.00 2007-10-23 03:20:34.400 296 18232.81 41.85 52703.51 88888.00 2007-10-23 03:20:34.900 296 18232.92 41.89 52703.47 88888.00 2007-10-23 03:20:35.400 296 18233.12 41.87 52703.54 88888.00 2007-10-23 03:20:35.900 296 18233.20 41.79 52703.53 88888.00 2007-10-23 03:20:36.400 296 18233.29 41.84 52703.52 88888.00 2007-10-23 03:20:36.900 296 18233.25 41.90 52703.52 88888.00 2007-10-23 03:20:37.400 296 18233.17 41.98 52703.55 88888.00 2007-10-23 03:20:37.900 296 18232.85 42.11 52703.46 88888.00 2007-10-23 03:20:38.400 296 18232.68 42.09 52703.46 88888.00 2007-10-23 03:20:38.900 296 18232.79 42.09 52703.47 88888.00 2007-10-23 03:20:39.400 296 18233.02 42.15 52703.47 88888.00 2007-10-23 03:20:39.900 296 18233.09 42.18 52703.47 88888.00 2007-10-23 03:20:40.400 296 18233.12 42.11 52703.43 88888.00 2007-10-23 03:20:40.900 296 18233.21 42.07 52703.37 88888.00 2007-10-23 03:20:41.400 296 18233.17 42.11 52703.51 88888.00 2007-10-23 03:20:41.900 296 18233.02 42.18 52703.49 88888.00 2007-10-23 03:20:42.400 296 18232.98 42.23 52703.51 88888.00 2007-10-23 03:20:42.900 296 18233.10 42.24 52703.43 88888.00 2007-10-23 03:20:43.400 296 18233.00 42.16 52703.41 88888.00 2007-10-23 03:20:43.900 296 18233.03 42.18 52703.48 88888.00 2007-10-23 03:20:44.400 296 18233.03 42.26 52703.57 88888.00 2007-10-23 03:20:44.900 296 18232.98 42.43 52703.58 88888.00 2007-10-23 03:20:45.400 296 18232.81 42.49 52703.62 88888.00 2007-10-23 03:20:45.900 296 18233.02 42.54 52703.79 88888.00 2007-10-23 03:20:46.400 296 18233.02 42.60 52703.74 88888.00 2007-10-23 03:20:46.900 296 18233.01 42.55 52703.66 88888.00 2007-10-23 03:20:47.400 296 18232.95 42.49 52703.52 88888.00 2007-10-23 03:20:47.900 296 18232.95 42.52 52703.52 88888.00 2007-10-23 03:20:48.400 296 18232.96 42.59 52703.55 88888.00 2007-10-23 03:20:48.900 296 18232.99 42.65 52703.48 88888.00 2007-10-23 03:20:49.400 296 18232.99 42.67 52703.47 88888.00 2007-10-23 03:20:49.900 296 18233.13 42.62 52703.42 88888.00 2007-10-23 03:20:50.400 296 18233.12 42.66 52703.30 88888.00 2007-10-23 03:20:50.900 296 18233.07 42.69 52703.24 88888.00 2007-10-23 03:20:51.400 296 18233.03 42.76 52703.35 88888.00 2007-10-23 03:20:51.900 296 18232.99 42.73 52703.37 88888.00 2007-10-23 03:20:52.400 296 18233.00 42.72 52703.48 88888.00 2007-10-23 03:20:52.900 296 18233.06 42.79 52703.54 88888.00 2007-10-23 03:20:53.400 296 18233.07 42.87 52703.47 88888.00 2007-10-23 03:20:53.900 296 18232.97 42.97 52703.45 88888.00 2007-10-23 03:20:54.400 296 18233.14 42.95 52703.47 88888.00 2007-10-23 03:20:54.900 296 18233.04 42.95 52703.54 88888.00 2007-10-23 03:20:55.400 296 18232.99 42.97 52703.58 88888.00 2007-10-23 03:20:55.900 296 18233.00 43.05 52703.57 88888.00 2007-10-23 03:20:56.400 296 18233.03 43.07 52703.58 88888.00 2007-10-23 03:20:56.900 296 18233.12 43.20 52703.59 88888.00 2007-10-23 03:20:57.400 296 18233.02 43.29 52703.62 88888.00 2007-10-23 03:20:57.900 296 18233.01 43.34 52703.74 88888.00 2007-10-23 03:20:58.400 296 18233.07 43.25 52703.75 88888.00 2007-10-23 03:20:58.900 296 18233.13 43.25 52703.74 88888.00 2007-10-23 03:20:59.400 296 18233.23 43.28 52703.80 88888.00 2007-10-23 03:20:59.900 296 18233.21 43.34 52703.67 88888.00 2007-10-23 03:21:00.400 296 18233.13 43.35 52703.64 88888.00 2007-10-23 03:21:00.900 296 18233.07 43.40 52703.68 88888.00 2007-10-23 03:21:01.400 296 18233.11 43.46 52703.71 88888.00 2007-10-23 03:21:01.900 296 18233.08 43.43 52703.72 88888.00 2007-10-23 03:21:02.400 296 18233.09 43.42 52703.67 88888.00 2007-10-23 03:21:02.900 296 18233.11 43.41 52703.80 88888.00 2007-10-23 03:21:03.400 296 18233.07 43.37 52703.75 88888.00 2007-10-23 03:21:03.900 296 18233.17 43.41 52703.72 88888.00 2007-10-23 03:21:04.400 296 18233.20 43.45 52703.72 88888.00 2007-10-23 03:21:04.900 296 18233.13 43.38 52703.76 88888.00 2007-10-23 03:21:05.400 296 18233.00 43.38 52703.79 88888.00 2007-10-23 03:21:05.900 296 18233.06 43.37 52703.72 88888.00 2007-10-23 03:21:06.400 296 18233.04 43.37 52703.72 88888.00 2007-10-23 03:21:06.900 296 18232.99 43.40 52703.72 88888.00 2007-10-23 03:21:07.400 296 18233.02 43.34 52703.66 88888.00 2007-10-23 03:21:07.900 296 18233.12 43.36 52703.71 88888.00 2007-10-23 03:21:08.400 296 18233.21 43.47 52703.75 88888.00 2007-10-23 03:21:08.900 296 18233.14 43.63 52703.65 88888.00 2007-10-23 03:21:09.400 296 18233.12 43.63 52703.66 88888.00 2007-10-23 03:21:09.900 296 18233.12 43.55 52703.65 88888.00 2007-10-23 03:21:10.400 296 18233.11 43.58 52703.63 88888.00 2007-10-23 03:21:10.900 296 18233.18 43.71 52703.62 88888.00 2007-10-23 03:21:11.397 296 18233.13 43.74 52703.72 88888.00 2007-10-23 03:21:11.907 296 18233.15 43.60 52703.72 88888.00 2007-10-23 03:21:12.407 296 18233.15 43.53 52703.72 88888.00 2007-10-23 03:21:12.907 296 18233.21 43.66 52703.74 88888.00 2007-10-23 03:21:13.407 296 18233.28 43.68 52703.77 88888.00 2007-10-23 03:21:13.907 296 18233.21 43.67 52703.67 88888.00 2007-10-23 03:21:14.407 296 18233.18 43.65 52703.56 88888.00 2007-10-23 03:21:14.907 296 18233.10 43.61 52703.63 88888.00 2007-10-23 03:21:15.407 296 18233.11 43.63 52703.64 88888.00 2007-10-23 03:21:15.907 296 18233.12 43.63 52703.68 88888.00 2007-10-23 03:21:16.407 296 18233.01 43.66 52703.67 88888.00 2007-10-23 03:21:16.907 296 18233.00 43.62 52703.68 88888.00 2007-10-23 03:21:17.407 296 18233.02 43.59 52703.79 88888.00 2007-10-23 03:21:17.907 296 18232.97 43.58 52703.86 88888.00 2007-10-23 03:21:18.407 296 18232.82 43.62 52703.93 88888.00 2007-10-23 03:21:18.907 296 18232.79 43.64 52703.99 88888.00 2007-10-23 03:21:19.407 296 18232.70 43.73 52703.86 88888.00 2007-10-23 03:21:19.907 296 18232.67 43.84 52703.76 88888.00 2007-10-23 03:21:20.407 296 18232.73 43.91 52703.74 88888.00 2007-10-23 03:21:20.907 296 18232.74 43.95 52703.81 88888.00 2007-10-23 03:21:21.407 296 18232.65 43.99 52703.85 88888.00 2007-10-23 03:21:21.907 296 18232.71 43.99 52703.92 88888.00 2007-10-23 03:21:22.407 296 18232.84 43.89 52703.83 88888.00 2007-10-23 03:21:22.907 296 18232.87 43.92 52703.82 88888.00 2007-10-23 03:21:23.407 296 18232.70 43.98 52703.90 88888.00 2007-10-23 03:21:23.907 296 18232.62 44.00 52704.01 88888.00 2007-10-23 03:21:24.407 296 18232.78 44.03 52704.05 88888.00 2007-10-23 03:21:24.907 296 18232.78 43.96 52704.15 88888.00 2007-10-23 03:21:25.407 296 18232.66 43.97 52704.13 88888.00 2007-10-23 03:21:25.907 296 18232.75 44.07 52704.16 88888.00 2007-10-23 03:21:26.407 296 18232.74 44.12 52704.02 88888.00 2007-10-23 03:21:26.907 296 18232.77 44.08 52704.01 88888.00 2007-10-23 03:21:27.407 296 18232.74 44.04 52704.01 88888.00 2007-10-23 03:21:27.907 296 18232.79 44.09 52703.94 88888.00 2007-10-23 03:21:28.407 296 18232.84 44.14 52703.89 88888.00 2007-10-23 03:21:28.907 296 18232.80 44.11 52704.17 88888.00 2007-10-23 03:21:29.407 296 18232.69 44.18 52704.07 88888.00 2007-10-23 03:21:29.907 296 18232.69 44.31 52703.97 88888.00 2007-10-23 03:21:30.407 296 18232.65 44.38 52703.88 88888.00 2007-10-23 03:21:30.907 296 18232.66 44.47 52703.87 88888.00 2007-10-23 03:21:31.407 296 18232.67 44.48 52703.90 88888.00 2007-10-23 03:21:31.907 296 18232.65 44.54 52703.98 88888.00 2007-10-23 03:21:32.407 296 18232.56 44.56 52703.92 88888.00 2007-10-23 03:21:32.907 296 18232.62 44.55 52703.87 88888.00 2007-10-23 03:21:33.407 296 18232.77 44.67 52703.80 88888.00 2007-10-23 03:21:33.907 296 18232.78 44.63 52703.80 88888.00 2007-10-23 03:21:34.407 296 18232.66 44.56 52703.71 88888.00 2007-10-23 03:21:34.907 296 18232.63 44.59 52703.77 88888.00 2007-10-23 03:21:35.407 296 18232.55 44.63 52703.81 88888.00 2007-10-23 03:21:35.907 296 18232.54 44.63 52703.83 88888.00 2007-10-23 03:21:36.407 296 18232.59 44.68 52703.86 88888.00 2007-10-23 03:21:36.907 296 18232.74 44.73 52703.80 88888.00 2007-10-23 03:21:37.407 296 18232.77 44.82 52703.81 88888.00 2007-10-23 03:21:37.907 296 18232.81 44.85 52703.91 88888.00 2007-10-23 03:21:38.407 296 18232.73 44.80 52703.78 88888.00 2007-10-23 03:21:38.907 296 18232.59 44.78 52703.69 88888.00 2007-10-23 03:21:39.407 296 18232.58 44.73 52703.66 88888.00 2007-10-23 03:21:39.907 296 18232.63 44.67 52703.58 88888.00 2007-10-23 03:21:40.407 296 18232.62 44.72 52703.53 88888.00 2007-10-23 03:21:40.907 296 18232.60 44.70 52703.58 88888.00 2007-10-23 03:21:41.407 296 18232.55 44.71 52703.63 88888.00 2007-10-23 03:21:41.907 296 18232.66 44.76 52703.60 88888.00 2007-10-23 03:21:42.407 296 18232.66 44.81 52703.63 88888.00 2007-10-23 03:21:42.907 296 18232.64 44.82 52703.64 88888.00 2007-10-23 03:21:43.407 296 18232.65 44.90 52703.45 88888.00 2007-10-23 03:21:43.907 296 18232.63 44.99 52703.46 88888.00 2007-10-23 03:21:44.407 296 18232.57 45.03 52703.52 88888.00 2007-10-23 03:21:44.907 296 18232.56 44.99 52703.42 88888.00 2007-10-23 03:21:45.407 296 18232.59 44.92 52703.48 88888.00 2007-10-23 03:21:45.907 296 18232.81 44.97 52703.57 88888.00 2007-10-23 03:21:46.407 296 18232.73 44.95 52703.66 88888.00 2007-10-23 03:21:46.907 296 18232.69 45.03 52703.59 88888.00 2007-10-23 03:21:47.407 296 18232.63 45.11 52703.47 88888.00 2007-10-23 03:21:47.907 296 18232.66 45.18 52703.55 88888.00 2007-10-23 03:21:48.407 296 18232.71 45.16 52703.60 88888.00 2007-10-23 03:21:48.907 296 18232.64 45.21 52703.63 88888.00 2007-10-23 03:21:49.407 296 18232.41 45.23 52703.67 88888.00 2007-10-23 03:21:49.907 296 18232.41 45.29 52703.65 88888.00 2007-10-23 03:21:50.407 296 18232.59 45.35 52703.56 88888.00 2007-10-23 03:21:50.907 296 18232.65 45.42 52703.43 88888.00 2007-10-23 03:21:51.407 296 18232.62 45.54 52703.51 88888.00 2007-10-23 03:21:51.907 296 18232.74 45.62 52703.53 88888.00 2007-10-23 03:21:52.407 296 18232.65 45.63 52703.62 88888.00 2007-10-23 03:21:52.907 296 18232.63 45.70 52703.70 88888.00 2007-10-23 03:21:53.407 296 18232.64 45.67 52703.75 88888.00 2007-10-23 03:21:53.907 296 18232.43 45.70 52703.67 88888.00 2007-10-23 03:21:54.407 296 18232.54 45.76 52703.78 88888.00 2007-10-23 03:21:54.907 296 18232.62 45.76 52703.83 88888.00 2007-10-23 03:21:55.407 296 18232.65 45.78 52703.76 88888.00 2007-10-23 03:21:55.907 296 18232.68 45.85 52703.64 88888.00 2007-10-23 03:21:56.407 296 18232.79 45.87 52703.55 88888.00 2007-10-23 03:21:56.907 296 18232.80 45.88 52703.66 88888.00 2007-10-23 03:21:57.407 296 18232.87 45.82 52703.65 88888.00 2007-10-23 03:21:57.907 296 18232.82 45.93 52703.62 88888.00 2007-10-23 03:21:58.407 296 18232.85 46.05 52703.68 88888.00 2007-10-23 03:21:58.907 296 18232.93 46.09 52703.64 88888.00 2007-10-23 03:21:59.407 296 18233.07 46.04 52703.52 88888.00 2007-10-23 03:21:59.907 296 18233.03 46.01 52703.54 88888.00 2007-10-23 03:22:00.407 296 18232.97 45.99 52703.55 88888.00 2007-10-23 03:22:00.907 296 18233.00 46.07 52703.57 88888.00 2007-10-23 03:22:01.407 296 18233.01 46.09 52703.52 88888.00 2007-10-23 03:22:01.907 296 18232.96 46.09 52703.53 88888.00 2007-10-23 03:22:02.407 296 18232.84 46.10 52703.47 88888.00 2007-10-23 03:22:02.907 296 18232.88 46.06 52703.41 88888.00 2007-10-23 03:22:03.407 296 18233.04 46.02 52703.46 88888.00 2007-10-23 03:22:03.907 296 18233.24 46.02 52703.32 88888.00 2007-10-23 03:22:04.407 296 18233.30 46.05 52703.35 88888.00 2007-10-23 03:22:04.907 296 18233.29 46.05 52703.28 88888.00 2007-10-23 03:22:05.407 296 18233.20 46.09 52703.20 88888.00 2007-10-23 03:22:05.907 296 18233.30 46.20 52703.14 88888.00 2007-10-23 03:22:06.407 296 18233.40 46.22 52703.25 88888.00 2007-10-23 03:22:06.907 296 18233.51 46.11 52703.27 88888.00 2007-10-23 03:22:07.407 296 18233.46 46.03 52703.22 88888.00 2007-10-23 03:22:07.907 296 18233.28 46.09 52703.25 88888.00 2007-10-23 03:22:08.407 296 18233.35 46.15 52703.23 88888.00 2007-10-23 03:22:08.907 296 18233.53 46.07 52703.23 88888.00 2007-10-23 03:22:09.407 296 18233.58 46.10 52703.22 88888.00 2007-10-23 03:22:09.907 296 18233.36 46.07 52703.18 88888.00 2007-10-23 03:22:10.407 296 18233.35 46.16 52703.22 88888.00 2007-10-23 03:22:10.907 296 18233.51 46.15 52703.21 88888.00 2007-10-23 03:22:11.407 296 18233.46 46.11 52703.13 88888.00 2007-10-23 03:22:11.907 296 18233.32 46.11 52703.17 88888.00 2007-10-23 03:22:12.407 296 18233.35 46.07 52703.27 88888.00 2007-10-23 03:22:12.907 296 18233.53 46.12 52703.20 88888.00 2007-10-23 03:22:13.407 296 18233.66 46.08 52703.16 88888.00 2007-10-23 03:22:13.907 296 18233.68 46.14 52703.20 88888.00 2007-10-23 03:22:14.407 296 18233.73 46.13 52703.24 88888.00 2007-10-23 03:22:14.907 296 18233.76 46.18 52703.31 88888.00 2007-10-23 03:22:15.407 296 18233.78 46.08 52703.30 88888.00 2007-10-23 03:22:15.907 296 18233.69 46.06 52703.34 88888.00 2007-10-23 03:22:16.407 296 18233.66 46.08 52703.47 88888.00 2007-10-23 03:22:16.907 296 18233.57 46.10 52703.48 88888.00 2007-10-23 03:22:17.407 296 18233.62 46.08 52703.39 88888.00 2007-10-23 03:22:17.907 296 18233.67 46.13 52703.37 88888.00 2007-10-23 03:22:18.407 296 18233.66 46.23 52703.40 88888.00 2007-10-23 03:22:18.907 296 18233.57 46.21 52703.48 88888.00 2007-10-23 03:22:19.407 296 18233.69 46.20 52703.43 88888.00 2007-10-23 03:22:19.907 296 18233.64 46.18 52703.39 88888.00 2007-10-23 03:22:20.407 296 18233.45 46.14 52703.36 88888.00 2007-10-23 03:22:20.907 296 18233.24 46.26 52703.45 88888.00 2007-10-23 03:22:21.407 296 18233.01 46.28 52703.39 88888.00 2007-10-23 03:22:21.907 296 18233.00 46.34 52703.33 88888.00 2007-10-23 03:22:22.407 296 18233.17 46.45 52703.30 88888.00 2007-10-23 03:22:22.907 296 18233.24 46.44 52703.25 88888.00 2007-10-23 03:22:23.407 296 18233.23 46.43 52703.33 88888.00 2007-10-23 03:22:23.907 296 18233.09 46.49 52703.21 88888.00 2007-10-23 03:22:24.407 296 18233.03 46.52 52703.22 88888.00 2007-10-23 03:22:24.907 296 18233.00 46.47 52703.28 88888.00 2007-10-23 03:22:25.407 296 18232.81 46.48 52703.47 88888.00 2007-10-23 03:22:25.907 296 18232.78 46.51 52703.42 88888.00 2007-10-23 03:22:26.407 296 18232.91 46.54 52703.51 88888.00 2007-10-23 03:22:26.907 296 18232.86 46.57 52703.58 88888.00 2007-10-23 03:22:27.407 296 18232.87 46.59 52703.66 88888.00 2007-10-23 03:22:27.907 296 18232.73 46.51 52703.65 88888.00 2007-10-23 03:22:28.407 296 18232.70 46.43 52703.57 88888.00 2007-10-23 03:22:28.907 296 18232.60 46.42 52703.56 88888.00 2007-10-23 03:22:29.407 296 18232.56 46.47 52703.59 88888.00 2007-10-23 03:22:29.907 296 18232.45 46.56 52703.63 88888.00 2007-10-23 03:22:30.407 296 18232.54 46.60 52703.72 88888.00 2007-10-23 03:22:30.907 296 18232.71 46.69 52703.72 88888.00 2007-10-23 03:22:31.407 296 18232.75 46.69 52703.65 88888.00 2007-10-23 03:22:31.907 296 18232.64 46.68 52703.72 88888.00 2007-10-23 03:22:32.407 296 18232.59 46.66 52703.76 88888.00 2007-10-23 03:22:32.907 296 18232.67 46.63 52703.79 88888.00 2007-10-23 03:22:33.407 296 18232.71 46.59 52703.71 88888.00 2007-10-23 03:22:33.907 296 18232.65 46.66 52703.71 88888.00 2007-10-23 03:22:34.407 296 18232.60 46.68 52703.74 88888.00 2007-10-23 03:22:34.907 296 18232.57 46.71 52703.75 88888.00 2007-10-23 03:22:35.407 296 18232.53 46.73 52703.72 88888.00 2007-10-23 03:22:35.907 296 18232.62 46.71 52703.69 88888.00 2007-10-23 03:22:36.407 296 18232.65 46.78 52703.65 88888.00 2007-10-23 03:22:36.907 296 18232.66 46.79 52703.65 88888.00 2007-10-23 03:22:37.407 296 18232.52 46.88 52703.68 88888.00 2007-10-23 03:22:37.907 296 18232.57 46.97 52703.68 88888.00 2007-10-23 03:22:38.407 296 18232.66 47.10 52703.85 88888.00 2007-10-23 03:22:38.907 296 18232.58 47.12 52703.99 88888.00 2007-10-23 03:22:39.407 296 18232.48 47.15 52703.93 88888.00 2007-10-23 03:22:39.907 296 18232.42 47.21 52703.71 88888.00 2007-10-23 03:22:40.407 296 18232.37 47.21 52703.81 88888.00 2007-10-23 03:22:40.907 296 18232.46 47.30 52703.97 88888.00 2007-10-23 03:22:41.407 296 18232.46 47.36 52703.99 88888.00 2007-10-23 03:22:41.907 296 18232.39 47.31 52703.89 88888.00 2007-10-23 03:22:42.407 296 18232.33 47.30 52703.87 88888.00 2007-10-23 03:22:42.907 296 18232.23 47.38 52703.91 88888.00 2007-10-23 03:22:43.407 296 18232.17 47.48 52703.91 88888.00 2007-10-23 03:22:43.907 296 18232.21 47.56 52703.85 88888.00 2007-10-23 03:22:44.407 296 18232.30 47.59 52703.86 88888.00 2007-10-23 03:22:44.907 296 18232.30 47.58 52703.85 88888.00 2007-10-23 03:22:45.407 296 18232.26 47.63 52703.82 88888.00 2007-10-23 03:22:45.907 296 18232.21 47.64 52703.89 88888.00 2007-10-23 03:22:46.407 296 18232.27 47.74 52703.86 88888.00 2007-10-23 03:22:46.907 296 18232.32 47.88 52703.76 88888.00 2007-10-23 03:22:47.407 296 18232.14 47.92 52703.68 88888.00 2007-10-23 03:22:47.907 296 18232.06 48.00 52703.71 88888.00 2007-10-23 03:22:48.407 296 18232.04 48.00 52703.68 88888.00 2007-10-23 03:22:48.907 296 18232.06 48.01 52703.60 88888.00 2007-10-23 03:22:49.407 296 18232.15 48.01 52703.56 88888.00 2007-10-23 03:22:49.907 296 18232.09 47.97 52703.57 88888.00 2007-10-23 03:22:50.407 296 18232.15 47.95 52703.63 88888.00 2007-10-23 03:22:50.907 296 18232.17 48.03 52703.65 88888.00 2007-10-23 03:22:51.407 296 18232.33 48.05 52703.66 88888.00 2007-10-23 03:22:51.907 296 18232.45 48.04 52703.67 88888.00 2007-10-23 03:22:52.407 296 18232.35 48.02 52703.69 88888.00 2007-10-23 03:22:52.907 296 18232.27 48.03 52703.71 88888.00 2007-10-23 03:22:53.407 296 18232.21 48.03 52703.72 88888.00 2007-10-23 03:22:53.907 296 18232.14 48.09 52703.69 88888.00 2007-10-23 03:22:54.407 296 18232.16 48.19 52703.68 88888.00 2007-10-23 03:22:54.907 296 18232.36 48.22 52703.77 88888.00 2007-10-23 03:22:55.407 296 18232.59 48.21 52703.71 88888.00 2007-10-23 03:22:55.907 296 18232.58 48.29 52703.54 88888.00 2007-10-23 03:22:56.407 296 18232.68 48.30 52703.60 88888.00 2007-10-23 03:22:56.907 296 18232.68 48.37 52703.58 88888.00 2007-10-23 03:22:57.407 296 18232.71 48.35 52703.57 88888.00 2007-10-23 03:22:57.907 296 18232.76 48.29 52703.60 88888.00 2007-10-23 03:22:58.407 296 18232.89 48.21 52703.60 88888.00 2007-10-23 03:22:58.907 296 18232.92 48.21 52703.64 88888.00 2007-10-23 03:22:59.407 296 18232.80 48.30 52703.58 88888.00 2007-10-23 03:22:59.907 296 18232.62 48.28 52703.59 88888.00 2007-10-23 03:23:00.407 296 18232.84 48.25 52703.62 88888.00 2007-10-23 03:23:00.907 296 18232.85 48.28 52703.54 88888.00 2007-10-23 03:23:01.407 296 18232.77 48.21 52703.52 88888.00 2007-10-23 03:23:01.907 296 18232.74 48.19 52703.41 88888.00 2007-10-23 03:23:02.407 296 18232.67 48.09 52703.40 88888.00 2007-10-23 03:23:02.907 296 18232.59 48.09 52703.49 88888.00 2007-10-23 03:23:03.407 296 18232.66 48.19 52703.65 88888.00 2007-10-23 03:23:03.907 296 18232.70 48.20 52703.59 88888.00 2007-10-23 03:23:04.407 296 18232.81 48.20 52703.57 88888.00 2007-10-23 03:23:04.907 296 18232.66 48.20 52703.58 88888.00 2007-10-23 03:23:05.407 296 18232.60 48.23 52703.54 88888.00 2007-10-23 03:23:05.907 296 18232.79 48.28 52703.47 88888.00 2007-10-23 03:23:06.407 296 18232.97 48.24 52703.48 88888.00 2007-10-23 03:23:06.907 296 18232.91 48.29 52703.39 88888.00 2007-10-23 03:23:07.407 296 18232.82 48.39 52703.41 88888.00 2007-10-23 03:23:07.907 296 18232.77 48.33 52703.40 88888.00 2007-10-23 03:23:08.407 296 18232.74 48.32 52703.40 88888.00 2007-10-23 03:23:08.907 296 18232.87 48.33 52703.40 88888.00 2007-10-23 03:23:09.407 296 18232.90 48.31 52703.36 88888.00 2007-10-23 03:23:09.907 296 18232.80 48.28 52703.41 88888.00 2007-10-23 03:23:10.407 296 18232.78 48.27 52703.55 88888.00 2007-10-23 03:23:10.907 296 18232.76 48.29 52703.56 88888.00 2007-10-23 03:23:11.407 296 18232.74 48.30 52703.55 88888.00 2007-10-23 03:23:11.907 296 18232.78 48.34 52703.56 88888.00 2007-10-23 03:23:12.407 296 18232.71 48.39 52703.52 88888.00 2007-10-23 03:23:12.907 296 18232.79 48.44 52703.55 88888.00 2007-10-23 03:23:13.407 296 18232.77 48.43 52703.57 88888.00 2007-10-23 03:23:13.907 296 18232.89 48.34 52703.56 88888.00 2007-10-23 03:23:14.407 296 18232.89 48.25 52703.44 88888.00 2007-10-23 03:23:14.907 296 18232.85 48.10 52703.44 88888.00 2007-10-23 03:23:15.407 296 18232.90 48.03 52703.46 88888.00 2007-10-23 03:23:15.907 296 18232.89 48.10 52703.43 88888.00 2007-10-23 03:23:16.407 296 18232.90 48.14 52703.46 88888.00 2007-10-23 03:23:16.907 296 18232.82 48.12 52703.46 88888.00 2007-10-23 03:23:17.407 296 18232.76 48.14 52703.47 88888.00 2007-10-23 03:23:17.907 296 18232.78 48.21 52703.54 88888.00 2007-10-23 03:23:18.407 296 18232.75 48.22 52703.49 88888.00 2007-10-23 03:23:18.907 296 18232.73 48.24 52703.54 88888.00 2007-10-23 03:23:19.407 296 18232.76 48.21 52703.47 88888.00 2007-10-23 03:23:19.907 296 18232.70 48.21 52703.36 88888.00 2007-10-23 03:23:20.407 296 18232.64 48.16 52703.34 88888.00 2007-10-23 03:23:20.907 296 18232.67 48.14 52703.37 88888.00 2007-10-23 03:23:21.407 296 18232.62 48.20 52703.42 88888.00 2007-10-23 03:23:21.907 296 18232.62 48.23 52703.31 88888.00 2007-10-23 03:23:22.407 296 18232.66 48.18 52703.39 88888.00 2007-10-23 03:23:22.907 296 18232.65 48.16 52703.49 88888.00 2007-10-23 03:23:23.407 296 18232.60 48.21 52703.33 88888.00 2007-10-23 03:23:23.907 296 18232.67 48.20 52703.36 88888.00 2007-10-23 03:23:24.407 296 18232.70 48.24 52703.35 88888.00 2007-10-23 03:23:24.907 296 18232.71 48.26 52703.40 88888.00 2007-10-23 03:23:25.407 296 18232.62 48.24 52703.45 88888.00 2007-10-23 03:23:25.907 296 18232.53 48.29 52703.49 88888.00 2007-10-23 03:23:26.407 296 18232.57 48.31 52703.44 88888.00 2007-10-23 03:23:26.907 296 18232.56 48.25 52703.42 88888.00 2007-10-23 03:23:27.407 296 18232.53 48.16 52703.42 88888.00 2007-10-23 03:23:27.907 296 18232.55 48.16 52703.35 88888.00 2007-10-23 03:23:28.407 296 18232.53 48.31 52703.34 88888.00 2007-10-23 03:23:28.907 296 18232.58 48.32 52703.43 88888.00 2007-10-23 03:23:29.407 296 18232.55 48.31 52703.42 88888.00 2007-10-23 03:23:29.907 296 18232.47 48.24 52703.47 88888.00 2007-10-23 03:23:30.407 296 18232.44 48.22 52703.47 88888.00 2007-10-23 03:23:30.907 296 18232.55 48.25 52703.43 88888.00 2007-10-23 03:23:31.407 296 18232.44 48.26 52703.58 88888.00 2007-10-23 03:23:31.907 296 18232.47 48.28 52703.49 88888.00 2007-10-23 03:23:32.407 296 18232.56 48.29 52703.42 88888.00 2007-10-23 03:23:32.907 296 18232.55 48.29 52703.44 88888.00 2007-10-23 03:23:33.407 296 18232.67 48.26 52703.37 88888.00 2007-10-23 03:23:33.907 296 18232.63 48.28 52703.33 88888.00 2007-10-23 03:23:34.407 296 18232.63 48.31 52703.36 88888.00 2007-10-23 03:23:34.907 296 18232.47 48.38 52703.36 88888.00 2007-10-23 03:23:35.407 296 18232.56 48.29 52703.41 88888.00 2007-10-23 03:23:35.907 296 18232.60 48.23 52703.48 88888.00 2007-10-23 03:23:36.407 296 18232.34 48.33 52703.49 88888.00 2007-10-23 03:23:36.907 296 18232.31 48.39 52703.55 88888.00 2007-10-23 03:23:37.407 296 18232.46 48.36 52703.53 88888.00 2007-10-23 03:23:37.907 296 18232.55 48.36 52703.47 88888.00 2007-10-23 03:23:38.407 296 18232.37 48.37 52703.37 88888.00 2007-10-23 03:23:38.907 296 18232.28 48.45 52703.44 88888.00 2007-10-23 03:23:39.407 296 18232.27 48.55 52703.41 88888.00 2007-10-23 03:23:39.907 296 18232.24 48.44 52703.33 88888.00 2007-10-23 03:23:40.407 296 18232.24 48.32 52703.56 88888.00 2007-10-23 03:23:40.907 296 18232.17 48.38 52703.63 88888.00 2007-10-23 03:23:41.407 296 18232.22 48.48 52703.52 88888.00 2007-10-23 03:23:41.907 296 18232.24 48.54 52703.54 88888.00 2007-10-23 03:23:42.407 296 18232.21 48.49 52703.52 88888.00 2007-10-23 03:23:42.907 296 18232.21 48.59 52703.54 88888.00 2007-10-23 03:23:43.407 296 18232.14 48.60 52703.49 88888.00 2007-10-23 03:23:43.907 296 18232.26 48.58 52703.29 88888.00 2007-10-23 03:23:44.407 296 18232.21 48.62 52703.28 88888.00 2007-10-23 03:23:44.907 296 18232.01 48.54 52703.25 88888.00 2007-10-23 03:23:45.407 296 18232.05 48.47 52703.39 88888.00 2007-10-23 03:23:45.907 296 18232.15 48.42 52703.41 88888.00 2007-10-23 03:23:46.407 296 18232.20 48.48 52703.29 88888.00 2007-10-23 03:23:46.907 296 18232.38 48.64 52703.33 88888.00 2007-10-23 03:23:47.407 296 18232.37 48.73 52703.42 88888.00 2007-10-23 03:23:47.907 296 18232.14 48.75 52703.34 88888.00 2007-10-23 03:23:48.407 296 18231.91 48.70 52703.24 88888.00 2007-10-23 03:23:48.907 296 18232.12 48.70 52703.24 88888.00 2007-10-23 03:23:49.407 296 18232.43 48.75 52703.39 88888.00 2007-10-23 03:23:49.907 296 18232.52 48.75 52703.25 88888.00 2007-10-23 03:23:50.407 296 18232.54 48.77 52703.27 88888.00 2007-10-23 03:23:50.907 296 18232.47 48.88 52703.37 88888.00 2007-10-23 03:23:51.407 296 18232.55 48.93 52703.25 88888.00 2007-10-23 03:23:51.907 296 18232.32 48.93 52703.14 88888.00 2007-10-23 03:23:52.407 296 18232.25 48.91 52703.13 88888.00 2007-10-23 03:23:52.907 296 18232.47 48.86 52703.14 88888.00 2007-10-23 03:23:53.407 296 18232.52 48.89 52703.20 88888.00 2007-10-23 03:23:53.907 296 18232.43 48.91 52703.25 88888.00 2007-10-23 03:23:54.407 296 18232.51 49.07 52703.22 88888.00 2007-10-23 03:23:54.907 296 18232.54 49.13 52703.22 88888.00 2007-10-23 03:23:55.407 296 18232.51 49.01 52703.28 88888.00 2007-10-23 03:23:55.907 296 18232.56 49.05 52703.31 88888.00 2007-10-23 03:23:56.407 296 18232.53 49.03 52703.29 88888.00 2007-10-23 03:23:56.907 296 18232.56 49.08 52703.19 88888.00 2007-10-23 03:23:57.407 296 18232.52 49.12 52703.19 88888.00 2007-10-23 03:23:57.907 296 18232.48 49.16 52703.14 88888.00 2007-10-23 03:23:58.407 296 18232.49 49.12 52703.06 88888.00 2007-10-23 03:23:58.907 296 18232.53 49.20 52703.05 88888.00 2007-10-23 03:23:59.407 296 18232.56 49.24 52703.10 88888.00 2007-10-23 03:23:59.907 296 18232.60 49.22 52703.17 88888.00 2007-10-23 03:24:00.407 296 18232.65 49.34 52703.24 88888.00 2007-10-23 03:24:00.907 296 18232.63 49.34 52703.25 88888.00 2007-10-23 03:24:01.407 296 18232.64 49.27 52703.21 88888.00 2007-10-23 03:24:01.907 296 18232.73 49.28 52703.32 88888.00 2007-10-23 03:24:02.407 296 18232.68 49.26 52703.31 88888.00 2007-10-23 03:24:02.907 296 18232.85 49.29 52703.29 88888.00 2007-10-23 03:24:03.407 296 18232.87 49.30 52703.23 88888.00 2007-10-23 03:24:03.907 296 18232.92 49.38 52703.14 88888.00 2007-10-23 03:24:04.407 296 18232.75 49.49 52703.04 88888.00 2007-10-23 03:24:04.907 296 18232.80 49.55 52702.96 88888.00 2007-10-23 03:24:05.407 296 18232.67 49.43 52703.05 88888.00 2007-10-23 03:24:05.907 296 18232.68 49.48 52702.99 88888.00 2007-10-23 03:24:06.407 296 18232.67 49.56 52702.95 88888.00 2007-10-23 03:24:06.907 296 18232.64 49.62 52702.87 88888.00 2007-10-23 03:24:07.407 296 18232.77 49.62 52702.93 88888.00 2007-10-23 03:24:07.907 296 18232.81 49.55 52703.01 88888.00 2007-10-23 03:24:08.407 296 18232.77 49.53 52703.07 88888.00 2007-10-23 03:24:08.907 296 18232.90 49.56 52702.99 88888.00 2007-10-23 03:24:09.407 296 18232.90 49.55 52703.01 88888.00 2007-10-23 03:24:09.907 296 18232.85 49.53 52703.14 88888.00 2007-10-23 03:24:10.407 296 18232.88 49.51 52703.13 88888.00 2007-10-23 03:24:10.907 296 18232.93 49.56 52703.10 88888.00 2007-10-23 03:24:11.407 296 18232.92 49.48 52702.96 88888.00 2007-10-23 03:24:11.907 296 18232.92 49.48 52702.96 88888.00 2007-10-23 03:24:12.407 296 18232.98 49.51 52702.97 88888.00 2007-10-23 03:24:12.907 296 18232.87 49.52 52702.87 88888.00 2007-10-23 03:24:13.407 296 18232.93 49.51 52702.90 88888.00 2007-10-23 03:24:13.907 296 18233.04 49.51 52702.97 88888.00 2007-10-23 03:24:14.407 296 18233.04 49.54 52702.96 88888.00 2007-10-23 03:24:14.907 296 18232.92 49.63 52702.90 88888.00 2007-10-23 03:24:15.407 296 18232.81 49.68 52702.95 88888.00 2007-10-23 03:24:15.907 296 18232.80 49.61 52703.00 88888.00 2007-10-23 03:24:16.407 296 18232.82 49.55 52703.05 88888.00 2007-10-23 03:24:16.907 296 18232.80 49.56 52703.01 88888.00 2007-10-23 03:24:17.407 296 18232.74 49.47 52702.95 88888.00 2007-10-23 03:24:17.907 296 18232.82 49.47 52702.91 88888.00 2007-10-23 03:24:18.407 296 18233.07 49.56 52702.85 88888.00 2007-10-23 03:24:18.907 296 18233.17 49.59 52702.90 88888.00 2007-10-23 03:24:19.407 296 18233.04 49.59 52702.94 88888.00 2007-10-23 03:24:19.907 296 18233.03 49.55 52703.05 88888.00 2007-10-23 03:24:20.407 296 18233.03 49.53 52703.07 88888.00 2007-10-23 03:24:20.907 296 18233.18 49.59 52702.96 88888.00 2007-10-23 03:24:21.407 296 18233.13 49.53 52702.98 88888.00 2007-10-23 03:24:21.907 296 18233.08 49.55 52702.99 88888.00 2007-10-23 03:24:22.407 296 18232.90 49.60 52703.01 88888.00 2007-10-23 03:24:22.907 296 18232.86 49.56 52702.99 88888.00 2007-10-23 03:24:23.407 296 18232.90 49.55 52702.87 88888.00 2007-10-23 03:24:23.907 296 18233.06 49.52 52702.74 88888.00 2007-10-23 03:24:24.407 296 18233.00 49.59 52702.71 88888.00 2007-10-23 03:24:24.907 296 18233.00 49.59 52702.67 88888.00 2007-10-23 03:24:25.407 296 18232.60 49.60 52702.67 88888.00 2007-10-23 03:24:25.907 296 18232.54 49.67 52702.62 88888.00 2007-10-23 03:24:26.407 296 18232.77 49.58 52702.72 88888.00 2007-10-23 03:24:26.907 296 18232.87 49.40 52702.89 88888.00 2007-10-23 03:24:27.407 296 18232.77 49.39 52702.84 88888.00 2007-10-23 03:24:27.907 296 18232.59 49.49 52702.78 88888.00 2007-10-23 03:24:28.407 296 18232.57 49.55 52702.70 88888.00 2007-10-23 03:24:28.907 296 18232.74 49.54 52702.78 88888.00 2007-10-23 03:24:29.407 296 18232.84 49.45 52702.82 88888.00 2007-10-23 03:24:29.907 296 18232.63 49.44 52702.74 88888.00 2007-10-23 03:24:30.407 296 18232.56 49.41 52702.70 88888.00 2007-10-23 03:24:30.907 296 18232.48 49.44 52702.75 88888.00 2007-10-23 03:24:31.407 296 18232.45 49.47 52702.84 88888.00 2007-10-23 03:24:31.907 296 18232.48 49.46 52702.82 88888.00 2007-10-23 03:24:32.407 296 18232.42 49.40 52702.75 88888.00 2007-10-23 03:24:32.907 296 18232.48 49.49 52702.60 88888.00 2007-10-23 03:24:33.407 296 18232.53 49.52 52702.54 88888.00 2007-10-23 03:24:33.907 296 18232.36 49.55 52702.62 88888.00 2007-10-23 03:24:34.407 296 18232.35 49.60 52702.74 88888.00 2007-10-23 03:24:34.907 296 18232.45 49.59 52702.75 88888.00 2007-10-23 03:24:35.407 296 18232.38 49.62 52702.78 88888.00 2007-10-23 03:24:35.907 296 18232.42 49.72 52702.63 88888.00 2007-10-23 03:24:36.407 296 18232.52 49.75 52702.60 88888.00 2007-10-23 03:24:36.907 296 18232.36 49.72 52702.63 88888.00 2007-10-23 03:24:37.407 296 18232.32 49.77 52702.65 88888.00 2007-10-23 03:24:37.907 296 18232.45 49.91 52702.79 88888.00 2007-10-23 03:24:38.407 296 18232.38 49.90 52702.89 88888.00 2007-10-23 03:24:38.907 296 18232.32 49.87 52703.06 88888.00 2007-10-23 03:24:39.407 296 18232.37 49.82 52703.14 88888.00 2007-10-23 03:24:39.907 296 18232.25 49.91 52703.12 88888.00 2007-10-23 03:24:40.407 296 18232.14 49.97 52703.11 88888.00 2007-10-23 03:24:40.907 296 18232.09 50.05 52703.17 88888.00 2007-10-23 03:24:41.407 296 18231.97 50.10 52703.10 88888.00 2007-10-23 03:24:41.907 296 18232.15 50.06 52703.00 88888.00 2007-10-23 03:24:42.407 296 18232.21 50.04 52703.13 88888.00 2007-10-23 03:24:42.907 296 18231.95 50.04 52703.13 88888.00 2007-10-23 03:24:43.407 296 18231.93 50.11 52703.11 88888.00 2007-10-23 03:24:43.907 296 18232.00 50.15 52703.05 88888.00 2007-10-23 03:24:44.407 296 18231.87 50.24 52703.00 88888.00 2007-10-23 03:24:44.907 296 18231.88 50.19 52702.94 88888.00 2007-10-23 03:24:45.407 296 18231.91 50.11 52703.04 88888.00 2007-10-23 03:24:45.907 296 18231.93 50.14 52703.00 88888.00 2007-10-23 03:24:46.407 296 18231.91 50.22 52702.94 88888.00 2007-10-23 03:24:46.907 296 18231.86 50.21 52703.05 88888.00 2007-10-23 03:24:47.407 296 18231.82 50.33 52703.12 88888.00 2007-10-23 03:24:47.907 296 18231.80 50.33 52703.00 88888.00 2007-10-23 03:24:48.407 296 18231.73 50.35 52702.91 88888.00 2007-10-23 03:24:48.907 296 18231.75 50.37 52702.89 88888.00 2007-10-23 03:24:49.407 296 18231.83 50.36 52703.08 88888.00 2007-10-23 03:24:49.907 296 18231.88 50.34 52702.98 88888.00 2007-10-23 03:24:50.407 296 18231.83 50.30 52702.98 88888.00 2007-10-23 03:24:50.907 296 18231.84 50.35 52703.06 88888.00 2007-10-23 03:24:51.407 296 18231.84 50.36 52703.00 88888.00 2007-10-23 03:24:51.907 296 18231.97 50.30 52702.95 88888.00 2007-10-23 03:24:52.407 296 18231.87 50.29 52703.12 88888.00 2007-10-23 03:24:52.907 296 18231.86 50.35 52703.06 88888.00 2007-10-23 03:24:53.407 296 18231.83 50.35 52703.04 88888.00 2007-10-23 03:24:53.907 296 18231.81 50.35 52703.05 88888.00 2007-10-23 03:24:54.407 296 18231.78 50.35 52703.06 88888.00 2007-10-23 03:24:54.907 296 18231.65 50.52 52703.04 88888.00 2007-10-23 03:24:55.407 296 18231.56 50.49 52703.04 88888.00 2007-10-23 03:24:55.907 296 18231.69 50.45 52702.93 88888.00 2007-10-23 03:24:56.407 296 18231.73 50.52 52702.96 88888.00 2007-10-23 03:24:56.907 296 18231.69 50.56 52702.94 88888.00 2007-10-23 03:24:57.407 296 18231.70 50.57 52702.93 88888.00 2007-10-23 03:24:57.907 296 18231.83 50.55 52702.78 88888.00 2007-10-23 03:24:58.407 296 18231.89 50.53 52702.76 88888.00 2007-10-23 03:24:58.907 296 18231.86 50.51 52702.79 88888.00 2007-10-23 03:24:59.407 296 18231.88 50.51 52702.83 88888.00 2007-10-23 03:24:59.907 296 18231.94 50.53 52702.84 88888.00 2007-10-23 03:25:00.407 296 18231.98 50.53 52702.90 88888.00 2007-10-23 03:25:00.907 296 18231.88 50.51 52702.91 88888.00 2007-10-23 03:25:01.407 296 18231.84 50.54 52702.86 88888.00 2007-10-23 03:25:01.907 296 18231.97 50.56 52702.94 88888.00 2007-10-23 03:25:02.407 296 18232.00 50.58 52703.06 88888.00 2007-10-23 03:25:02.907 296 18231.94 50.58 52702.98 88888.00 2007-10-23 03:25:03.407 296 18231.80 50.48 52702.86 88888.00 2007-10-23 03:25:03.907 296 18231.90 50.60 52702.90 88888.00 2007-10-23 03:25:04.407 296 18231.83 50.57 52702.88 88888.00 2007-10-23 03:25:04.907 296 18231.77 50.67 52702.97 88888.00 2007-10-23 03:25:05.407 296 18231.92 50.61 52702.96 88888.00 2007-10-23 03:25:05.907 296 18231.81 50.55 52702.89 88888.00 2007-10-23 03:25:06.407 296 18231.77 50.59 52703.01 88888.00 2007-10-23 03:25:06.907 296 18231.83 50.69 52703.09 88888.00 2007-10-23 03:25:07.407 296 18231.76 50.73 52703.06 88888.00 2007-10-23 03:25:07.907 296 18231.41 50.75 52702.85 88888.00 2007-10-23 03:25:08.407 296 18231.27 50.73 52702.70 88888.00 2007-10-23 03:25:08.907 296 18231.36 50.69 52702.63 88888.00 2007-10-23 03:25:09.407 296 18231.54 50.71 52702.60 88888.00 2007-10-23 03:25:09.907 296 18231.62 50.64 52702.61 88888.00 2007-10-23 03:25:10.407 296 18231.57 50.55 52702.55 88888.00 2007-10-23 03:25:10.907 296 18231.69 50.55 52702.51 88888.00 2007-10-23 03:25:11.407 296 18231.77 50.63 52702.59 88888.00 2007-10-23 03:25:11.907 296 18231.83 50.70 52702.64 88888.00 2007-10-23 03:25:12.407 296 18231.92 50.78 52702.63 88888.00 2007-10-23 03:25:12.907 296 18231.99 50.84 52702.63 88888.00 2007-10-23 03:25:13.407 296 18231.79 50.92 52702.73 88888.00 2007-10-23 03:25:13.907 296 18231.76 50.93 52702.69 88888.00 2007-10-23 03:25:14.407 296 18231.79 50.88 52702.77 88888.00 2007-10-23 03:25:14.907 296 18231.72 50.78 52702.78 88888.00 2007-10-23 03:25:15.407 296 18231.61 50.82 52702.72 88888.00 2007-10-23 03:25:15.907 296 18231.63 50.85 52702.76 88888.00 2007-10-23 03:25:16.407 296 18231.73 50.89 52702.81 88888.00 2007-10-23 03:25:16.907 296 18231.69 50.91 52702.72 88888.00 2007-10-23 03:25:17.407 296 18231.65 51.03 52702.78 88888.00 2007-10-23 03:25:17.907 296 18231.65 51.04 52702.89 88888.00 2007-10-23 03:25:18.407 296 18231.76 50.94 52702.84 88888.00 2007-10-23 03:25:18.907 296 18231.78 50.93 52702.77 88888.00 2007-10-23 03:25:19.407 296 18231.71 50.96 52702.73 88888.00 2007-10-23 03:25:19.907 296 18231.75 50.95 52702.66 88888.00 2007-10-23 03:25:20.407 296 18231.86 50.90 52702.66 88888.00 2007-10-23 03:25:20.907 296 18231.81 50.92 52702.77 88888.00 2007-10-23 03:25:21.407 296 18231.78 50.99 52702.76 88888.00 2007-10-23 03:25:21.907 296 18231.73 51.01 52702.99 88888.00 2007-10-23 03:25:22.407 296 18231.69 51.01 52703.09 88888.00 2007-10-23 03:25:22.907 296 18231.58 51.05 52703.08 88888.00 2007-10-23 03:25:23.407 296 18231.49 51.00 52703.01 88888.00 2007-10-23 03:25:23.907 296 18231.66 51.04 52702.97 88888.00 2007-10-23 03:25:24.407 296 18231.66 51.12 52702.88 88888.00 2007-10-23 03:25:24.907 296 18231.65 51.20 52702.87 88888.00 2007-10-23 03:25:25.407 296 18231.58 51.25 52702.94 88888.00 2007-10-23 03:25:25.907 296 18231.48 51.15 52702.97 88888.00 2007-10-23 03:25:26.407 296 18231.58 51.07 52702.99 88888.00 2007-10-23 03:25:26.907 296 18231.67 51.08 52702.89 88888.00 2007-10-23 03:25:27.407 296 18231.76 51.12 52702.88 88888.00 2007-10-23 03:25:27.907 296 18231.81 51.23 52702.86 88888.00 2007-10-23 03:25:28.407 296 18231.72 51.15 52702.95 88888.00 2007-10-23 03:25:28.907 296 18231.80 51.25 52702.97 88888.00 2007-10-23 03:25:29.407 296 18231.69 51.30 52703.04 88888.00 2007-10-23 03:25:29.907 296 18231.81 51.25 52703.04 88888.00 2007-10-23 03:25:30.407 296 18231.79 51.16 52703.05 88888.00 2007-10-23 03:25:30.907 296 18231.77 51.11 52703.01 88888.00 2007-10-23 03:25:31.407 296 18231.79 51.07 52702.91 88888.00 2007-10-23 03:25:31.907 296 18231.76 51.13 52703.00 88888.00 2007-10-23 03:25:32.407 296 18231.70 51.11 52702.99 88888.00 2007-10-23 03:25:32.907 296 18231.75 51.09 52702.93 88888.00 2007-10-23 03:25:33.407 296 18231.70 51.06 52702.88 88888.00 2007-10-23 03:25:33.907 296 18231.71 51.11 52702.90 88888.00 2007-10-23 03:25:34.407 296 18231.66 51.13 52702.88 88888.00 2007-10-23 03:25:34.907 296 18231.82 51.23 52703.00 88888.00 2007-10-23 03:25:35.407 296 18231.79 51.31 52703.00 88888.00 2007-10-23 03:25:35.907 296 18231.99 51.28 52703.02 88888.00 2007-10-23 03:25:36.407 296 18231.98 51.34 52702.89 88888.00 2007-10-23 03:25:36.907 296 18231.83 51.33 52702.86 88888.00 2007-10-23 03:25:37.407 296 18231.88 51.33 52702.90 88888.00 2007-10-23 03:25:37.907 296 18231.92 51.32 52702.97 88888.00 2007-10-23 03:25:38.407 296 18231.65 51.31 52702.93 88888.00 2007-10-23 03:25:38.907 296 18231.49 51.41 52702.91 88888.00 2007-10-23 03:25:39.407 296 18231.52 51.47 52702.95 88888.00 2007-10-23 03:25:39.907 296 18231.51 51.48 52702.96 88888.00 2007-10-23 03:25:40.407 296 18231.67 51.44 52702.94 88888.00 2007-10-23 03:25:40.907 296 18231.76 51.42 52703.00 88888.00 2007-10-23 03:25:41.407 296 18231.71 51.47 52702.98 88888.00 2007-10-23 03:25:41.907 296 18231.65 51.55 52703.05 88888.00 2007-10-23 03:25:42.407 296 18231.54 51.64 52702.97 88888.00 2007-10-23 03:25:42.907 296 18231.50 51.60 52702.93 88888.00 2007-10-23 03:25:43.407 296 18231.58 51.60 52702.90 88888.00 2007-10-23 03:25:43.907 296 18231.94 51.64 52702.96 88888.00 2007-10-23 03:25:44.407 296 18231.94 51.68 52702.94 88888.00 2007-10-23 03:25:44.907 296 18231.75 51.76 52702.94 88888.00 2007-10-23 03:25:45.407 296 18231.69 51.80 52703.00 88888.00 2007-10-23 03:25:45.907 296 18231.72 51.82 52703.09 88888.00 2007-10-23 03:25:46.407 296 18231.67 51.88 52703.01 88888.00 2007-10-23 03:25:46.907 296 18231.57 51.91 52703.02 88888.00 2007-10-23 03:25:47.407 296 18231.57 51.95 52702.99 88888.00 2007-10-23 03:25:47.907 296 18231.36 51.91 52703.01 88888.00 2007-10-23 03:25:48.407 296 18231.38 51.86 52702.95 88888.00 2007-10-23 03:25:48.907 296 18231.43 51.89 52702.87 88888.00 2007-10-23 03:25:49.407 296 18231.54 51.90 52702.90 88888.00 2007-10-23 03:25:49.907 296 18231.60 51.92 52702.95 88888.00 2007-10-23 03:25:50.407 296 18231.60 51.91 52702.97 88888.00 2007-10-23 03:25:50.907 296 18231.51 51.96 52702.84 88888.00 2007-10-23 03:25:51.407 296 18231.59 51.90 52702.82 88888.00 2007-10-23 03:25:51.907 296 18231.60 51.92 52702.84 88888.00 2007-10-23 03:25:52.407 296 18231.49 51.94 52702.82 88888.00 2007-10-23 03:25:52.907 296 18231.45 51.95 52702.87 88888.00 2007-10-23 03:25:53.407 296 18231.67 51.97 52702.86 88888.00 2007-10-23 03:25:53.907 296 18231.59 52.00 52702.98 88888.00 2007-10-23 03:25:54.407 296 18231.66 51.91 52702.99 88888.00 2007-10-23 03:25:54.907 296 18231.61 51.96 52702.94 88888.00 2007-10-23 03:25:55.407 296 18231.43 52.07 52702.91 88888.00 2007-10-23 03:25:55.907 296 18231.39 52.09 52702.85 88888.00 2007-10-23 03:25:56.407 296 18231.46 52.09 52702.84 88888.00 2007-10-23 03:25:56.907 296 18231.44 52.16 52702.77 88888.00 2007-10-23 03:25:57.407 296 18231.56 52.16 52702.74 88888.00 2007-10-23 03:25:57.907 296 18231.67 52.16 52702.77 88888.00 2007-10-23 03:25:58.407 296 18231.54 52.15 52702.84 88888.00 2007-10-23 03:25:58.907 296 18231.62 52.12 52702.86 88888.00 2007-10-23 03:25:59.407 296 18231.77 52.08 52702.86 88888.00 2007-10-23 03:25:59.907 296 18231.87 52.03 52702.81 88888.00 2007-10-23 03:26:00.407 296 18231.95 52.02 52702.75 88888.00 2007-10-23 03:26:00.907 296 18231.62 52.07 52702.75 88888.00 2007-10-23 03:26:01.407 296 18231.40 52.10 52702.66 88888.00 2007-10-23 03:26:01.907 296 18231.45 52.13 52702.69 88888.00 2007-10-23 03:26:02.407 296 18231.60 52.16 52702.66 88888.00 2007-10-23 03:26:02.907 296 18231.63 52.11 52702.69 88888.00 2007-10-23 03:26:03.407 296 18231.66 52.05 52702.72 88888.00 2007-10-23 03:26:03.907 296 18231.45 52.06 52702.75 88888.00 2007-10-23 03:26:04.407 296 18231.43 52.20 52702.69 88888.00 2007-10-23 03:26:04.907 296 18231.75 52.28 52702.76 88888.00 2007-10-23 03:26:05.407 296 18231.71 52.26 52702.74 88888.00 2007-10-23 03:26:05.907 296 18231.75 52.30 52702.83 88888.00 2007-10-23 03:26:06.407 296 18231.67 52.33 52702.84 88888.00 2007-10-23 03:26:06.907 296 18231.76 52.26 52702.70 88888.00 2007-10-23 03:26:07.407 296 18231.77 52.31 52702.51 88888.00 2007-10-23 03:26:07.907 296 18231.78 52.25 52702.61 88888.00 2007-10-23 03:26:08.407 296 18231.71 52.30 52702.70 88888.00 2007-10-23 03:26:08.907 296 18231.50 52.33 52702.71 88888.00 2007-10-23 03:26:09.407 296 18231.44 52.32 52702.72 88888.00 2007-10-23 03:26:09.907 296 18231.43 52.33 52702.84 88888.00 2007-10-23 03:26:10.407 296 18231.52 52.39 52702.81 88888.00 2007-10-23 03:26:10.907 296 18231.57 52.32 52702.70 88888.00 2007-10-23 03:26:11.407 296 18231.58 52.30 52702.72 88888.00 2007-10-23 03:26:11.907 296 18231.66 52.34 52702.66 88888.00 2007-10-23 03:26:12.407 296 18231.71 52.40 52702.66 88888.00 2007-10-23 03:26:12.907 296 18231.57 52.38 52702.75 88888.00 2007-10-23 03:26:13.407 296 18231.54 52.33 52702.77 88888.00 2007-10-23 03:26:13.907 296 18231.38 52.37 52702.83 88888.00 2007-10-23 03:26:14.407 296 18231.44 52.44 52702.74 88888.00 2007-10-23 03:26:14.907 296 18231.47 52.53 52702.74 88888.00 2007-10-23 03:26:15.407 296 18231.44 52.49 52702.79 88888.00 2007-10-23 03:26:15.907 296 18231.56 52.53 52702.90 88888.00 2007-10-23 03:26:16.407 296 18231.44 52.61 52702.91 88888.00 2007-10-23 03:26:16.907 296 18231.46 52.60 52702.85 88888.00 2007-10-23 03:26:17.407 296 18231.71 52.56 52702.87 88888.00 2007-10-23 03:26:17.907 296 18231.73 52.55 52702.91 88888.00 2007-10-23 03:26:18.407 296 18231.71 52.55 52702.99 88888.00 2007-10-23 03:26:18.907 296 18231.82 52.56 52702.96 88888.00 2007-10-23 03:26:19.407 296 18231.82 52.64 52703.01 88888.00 2007-10-23 03:26:19.907 296 18231.75 52.77 52703.02 88888.00 2007-10-23 03:26:20.407 296 18231.55 52.84 52702.91 88888.00 2007-10-23 03:26:20.907 296 18231.61 52.77 52702.95 88888.00 2007-10-23 03:26:21.407 296 18231.69 52.65 52702.96 88888.00 2007-10-23 03:26:21.907 296 18231.49 52.57 52702.97 88888.00 2007-10-23 03:26:22.407 296 18231.41 52.63 52703.07 88888.00 2007-10-23 03:26:22.907 296 18231.68 52.59 52703.06 88888.00 2007-10-23 03:26:23.407 296 18231.73 52.56 52703.05 88888.00 2007-10-23 03:26:23.907 296 18231.65 52.58 52702.93 88888.00 2007-10-23 03:26:24.407 296 18231.77 52.61 52702.94 88888.00 2007-10-23 03:26:24.907 296 18231.83 52.66 52702.98 88888.00 2007-10-23 03:26:25.407 296 18231.63 52.69 52703.08 88888.00 2007-10-23 03:26:25.907 296 18231.48 52.65 52703.13 88888.00 2007-10-23 03:26:26.407 296 18231.51 52.63 52703.18 88888.00 2007-10-23 03:26:26.907 296 18231.45 52.60 52703.08 88888.00 2007-10-23 03:26:27.407 296 18231.36 52.61 52702.97 88888.00 2007-10-23 03:26:27.907 296 18231.40 52.72 52702.88 88888.00 2007-10-23 03:26:28.407 296 18231.52 52.76 52702.86 88888.00 2007-10-23 03:26:28.907 296 18231.51 52.85 52702.91 88888.00 2007-10-23 03:26:29.407 296 18231.50 52.89 52702.93 88888.00 2007-10-23 03:26:29.907 296 18231.38 52.82 52702.90 88888.00 2007-10-23 03:26:30.407 296 18231.45 52.88 52702.84 88888.00 2007-10-23 03:26:30.907 296 18231.27 52.81 52702.86 88888.00 2007-10-23 03:26:31.407 296 18231.39 52.76 52702.77 88888.00 2007-10-23 03:26:31.907 296 18231.45 52.75 52702.78 88888.00 2007-10-23 03:26:32.407 296 18231.36 52.78 52702.63 88888.00 2007-10-23 03:26:32.907 296 18231.43 52.84 52702.61 88888.00 2007-10-23 03:26:33.407 296 18231.27 52.90 52702.64 88888.00 2007-10-23 03:26:33.907 296 18231.27 52.90 52702.73 88888.00 2007-10-23 03:26:34.407 296 18231.16 52.93 52702.72 88888.00 2007-10-23 03:26:34.907 296 18231.10 52.97 52702.77 88888.00 2007-10-23 03:26:35.407 296 18230.97 53.02 52702.75 88888.00 2007-10-23 03:26:35.907 296 18231.00 53.02 52702.77 88888.00 2007-10-23 03:26:36.407 296 18231.04 53.06 52702.78 88888.00 2007-10-23 03:26:36.907 296 18230.93 53.04 52702.71 88888.00 2007-10-23 03:26:37.407 296 18231.08 53.00 52702.64 88888.00 2007-10-23 03:26:37.907 296 18231.25 53.01 52702.61 88888.00 2007-10-23 03:26:38.407 296 18231.17 53.02 52702.65 88888.00 2007-10-23 03:26:38.907 296 18231.13 53.00 52702.74 88888.00 2007-10-23 03:26:39.407 296 18231.08 52.96 52702.77 88888.00 2007-10-23 03:26:39.907 296 18231.00 52.95 52702.65 88888.00 2007-10-23 03:26:40.407 296 18231.01 52.95 52702.65 88888.00 2007-10-23 03:26:40.907 296 18231.01 53.04 52702.70 88888.00 2007-10-23 03:26:41.407 296 18230.94 53.06 52702.76 88888.00 2007-10-23 03:26:41.907 296 18231.02 52.99 52702.74 88888.00 2007-10-23 03:26:42.407 296 18231.21 52.94 52702.70 88888.00 2007-10-23 03:26:42.907 296 18231.15 52.98 52702.72 88888.00 2007-10-23 03:26:43.407 296 18231.10 52.94 52702.66 88888.00 2007-10-23 03:26:43.907 296 18231.06 52.96 52702.65 88888.00 2007-10-23 03:26:44.407 296 18231.25 52.96 52702.65 88888.00 2007-10-23 03:26:44.907 296 18231.46 52.98 52702.61 88888.00 2007-10-23 03:26:45.407 296 18231.30 53.02 52702.52 88888.00 2007-10-23 03:26:45.907 296 18231.32 53.07 52702.55 88888.00 2007-10-23 03:26:46.407 296 18231.30 53.05 52702.48 88888.00 2007-10-23 03:26:46.907 296 18231.23 53.07 52702.41 88888.00 2007-10-23 03:26:47.407 296 18231.18 53.04 52702.52 88888.00 2007-10-23 03:26:47.907 296 18231.17 53.00 52702.42 88888.00 2007-10-23 03:26:48.407 296 18231.17 53.08 52702.48 88888.00 2007-10-23 03:26:48.907 296 18231.21 53.01 52702.50 88888.00 2007-10-23 03:26:49.407 296 18231.00 53.03 52702.44 88888.00 2007-10-23 03:26:49.907 296 18230.95 53.10 52702.59 88888.00 2007-10-23 03:26:50.407 296 18231.07 53.10 52702.63 88888.00 2007-10-23 03:26:50.907 296 18231.19 53.08 52702.55 88888.00 2007-10-23 03:26:51.407 296 18231.25 53.00 52702.62 88888.00 2007-10-23 03:26:51.907 296 18231.15 53.08 52702.72 88888.00 2007-10-23 03:26:52.407 296 18231.23 53.16 52702.65 88888.00 2007-10-23 03:26:52.907 296 18231.26 53.24 52702.46 88888.00 2007-10-23 03:26:53.407 296 18231.14 53.24 52702.42 88888.00 2007-10-23 03:26:53.907 296 18231.15 53.20 52702.50 88888.00 2007-10-23 03:26:54.407 296 18231.13 53.10 52702.52 88888.00 2007-10-23 03:26:54.907 296 18231.06 53.07 52702.43 88888.00 2007-10-23 03:26:55.407 296 18231.17 53.05 52702.47 88888.00 2007-10-23 03:26:55.907 296 18231.26 53.08 52702.49 88888.00 2007-10-23 03:26:56.407 296 18231.28 53.13 52702.46 88888.00 2007-10-23 03:26:56.907 296 18231.23 53.20 52702.49 88888.00 2007-10-23 03:26:57.407 296 18231.30 53.13 52702.43 88888.00 2007-10-23 03:26:57.907 296 18231.32 53.03 52702.32 88888.00 2007-10-23 03:26:58.407 296 18231.25 53.05 52702.35 88888.00 2007-10-23 03:26:58.907 296 18231.16 53.10 52702.38 88888.00 2007-10-23 03:26:59.407 296 18231.16 53.06 52702.47 88888.00 2007-10-23 03:26:59.907 296 18231.15 53.13 52702.52 88888.00 2007-10-23 03:27:00.407 296 18231.15 53.11 52702.62 88888.00 2007-10-23 03:27:00.907 296 18231.32 53.10 52702.54 88888.00 2007-10-23 03:27:01.407 296 18231.32 53.11 52702.50 88888.00 2007-10-23 03:27:01.907 296 18231.25 53.05 52702.56 88888.00 2007-10-23 03:27:02.407 296 18231.11 53.12 52702.65 88888.00 2007-10-23 03:27:02.907 296 18231.10 53.21 52702.50 88888.00 2007-10-23 03:27:03.407 296 18231.04 53.14 52702.39 88888.00 2007-10-23 03:27:03.907 296 18230.99 53.14 52702.31 88888.00 2007-10-23 03:27:04.407 296 18230.97 53.15 52702.24 88888.00 2007-10-23 03:27:04.907 296 18231.03 53.21 52702.27 88888.00 2007-10-23 03:27:05.407 296 18231.07 53.16 52702.33 88888.00 2007-10-23 03:27:05.907 296 18231.15 53.14 52702.31 88888.00 2007-10-23 03:27:06.407 296 18231.11 53.14 52702.24 88888.00 2007-10-23 03:27:06.907 296 18231.05 53.08 52702.24 88888.00 2007-10-23 03:27:07.407 296 18231.11 53.11 52702.28 88888.00 2007-10-23 03:27:07.907 296 18231.12 53.19 52702.26 88888.00 2007-10-23 03:27:08.407 296 18231.10 53.20 52702.23 88888.00 2007-10-23 03:27:08.907 296 18231.07 53.19 52702.30 88888.00 2007-10-23 03:27:09.407 296 18231.08 53.27 52702.26 88888.00 2007-10-23 03:27:09.907 296 18230.87 53.30 52702.32 88888.00 2007-10-23 03:27:10.407 296 18230.65 53.26 52702.33 88888.00 2007-10-23 03:27:10.907 296 18230.63 53.30 52702.30 88888.00 2007-10-23 03:27:11.407 296 18230.68 53.24 52702.23 88888.00 2007-10-23 03:27:11.907 296 18230.78 53.29 52702.29 88888.00 2007-10-23 03:27:12.407 296 18230.85 53.31 52702.33 88888.00 2007-10-23 03:27:12.907 296 18230.83 53.35 52702.46 88888.00 2007-10-23 03:27:13.407 296 18230.71 53.39 52702.40 88888.00 2007-10-23 03:27:13.907 296 18230.91 53.37 52702.39 88888.00 2007-10-23 03:27:14.407 296 18230.89 53.43 52702.46 88888.00 2007-10-23 03:27:14.907 296 18230.72 53.42 52702.58 88888.00 2007-10-23 03:27:15.407 296 18230.65 53.37 52702.50 88888.00 2007-10-23 03:27:15.907 296 18230.61 53.37 52702.48 88888.00 2007-10-23 03:27:16.407 296 18230.64 53.35 52702.52 88888.00 2007-10-23 03:27:16.907 296 18230.72 53.37 52702.55 88888.00 2007-10-23 03:27:17.407 296 18230.81 53.38 52702.52 88888.00 2007-10-23 03:27:17.907 296 18230.80 53.47 52702.29 88888.00 2007-10-23 03:27:18.407 296 18230.65 53.41 52702.26 88888.00 2007-10-23 03:27:18.907 296 18230.59 53.42 52702.37 88888.00 2007-10-23 03:27:19.407 296 18230.67 53.37 52702.28 88888.00 2007-10-23 03:27:19.907 296 18230.62 53.27 52702.25 88888.00 2007-10-23 03:27:20.407 296 18230.63 53.27 52702.33 88888.00 2007-10-23 03:27:20.907 296 18230.67 53.24 52702.42 88888.00 2007-10-23 03:27:21.407 296 18230.60 53.31 52702.47 88888.00 2007-10-23 03:27:21.907 296 18230.43 53.38 52702.44 88888.00 2007-10-23 03:27:22.407 296 18230.62 53.37 52702.39 88888.00 2007-10-23 03:27:22.907 296 18230.65 53.36 52702.36 88888.00 2007-10-23 03:27:23.407 296 18230.60 53.36 52702.36 88888.00 2007-10-23 03:27:23.907 296 18230.49 53.41 52702.38 88888.00 2007-10-23 03:27:24.407 296 18230.42 53.49 52702.43 88888.00 2007-10-23 03:27:24.907 296 18230.56 53.48 52702.51 88888.00 2007-10-23 03:27:25.407 296 18230.43 53.54 52702.55 88888.00 2007-10-23 03:27:25.907 296 18230.48 53.69 52702.48 88888.00 2007-10-23 03:27:26.407 296 18230.59 53.65 52702.51 88888.00 2007-10-23 03:27:26.907 296 18230.62 53.60 52702.48 88888.00 2007-10-23 03:27:27.407 296 18230.68 53.59 52702.43 88888.00 2007-10-23 03:27:27.907 296 18230.61 53.58 52702.53 88888.00 2007-10-23 03:27:28.407 296 18230.46 53.56 52702.47 88888.00 2007-10-23 03:27:28.907 296 18230.46 53.56 52702.44 88888.00 2007-10-23 03:27:29.407 296 18230.49 53.66 52702.51 88888.00 2007-10-23 03:27:29.907 296 18230.47 53.76 52702.58 88888.00 2007-10-23 03:27:30.407 296 18230.54 53.73 52702.52 88888.00 2007-10-23 03:27:30.907 296 18230.64 53.70 52702.42 88888.00 2007-10-23 03:27:31.407 296 18230.62 53.68 52702.27 88888.00 2007-10-23 03:27:31.907 296 18230.62 53.71 52702.25 88888.00 2007-10-23 03:27:32.407 296 18230.63 53.74 52702.28 88888.00 2007-10-23 03:27:32.907 296 18230.65 53.84 52702.28 88888.00 2007-10-23 03:27:33.407 296 18230.56 53.98 52702.39 88888.00 2007-10-23 03:27:33.907 296 18230.42 53.96 52702.53 88888.00 2007-10-23 03:27:34.407 296 18230.50 53.91 52702.61 88888.00 2007-10-23 03:27:34.907 296 18230.80 54.03 52702.58 88888.00 2007-10-23 03:27:35.407 296 18230.72 54.11 52702.40 88888.00 2007-10-23 03:27:35.907 296 18230.60 54.08 52702.42 88888.00 2007-10-23 03:27:36.407 296 18230.52 54.07 52702.49 88888.00 2007-10-23 03:27:36.907 296 18230.53 54.10 52702.56 88888.00 2007-10-23 03:27:37.407 296 18230.62 54.11 52702.54 88888.00 2007-10-23 03:27:37.907 296 18230.81 54.18 52702.38 88888.00 2007-10-23 03:27:38.407 296 18230.71 54.28 52702.28 88888.00 2007-10-23 03:27:38.907 296 18230.72 54.16 52702.29 88888.00 2007-10-23 03:27:39.407 296 18230.82 54.13 52702.39 88888.00 2007-10-23 03:27:39.907 296 18230.82 54.14 52702.36 88888.00 2007-10-23 03:27:40.407 296 18230.75 54.27 52702.40 88888.00 2007-10-23 03:27:40.907 296 18230.79 54.23 52702.39 88888.00 2007-10-23 03:27:41.407 296 18230.76 54.31 52702.25 88888.00 2007-10-23 03:27:41.907 296 18230.99 54.33 52702.35 88888.00 2007-10-23 03:27:42.407 296 18231.03 54.42 52702.40 88888.00 2007-10-23 03:27:42.907 296 18230.87 54.41 52702.43 88888.00 2007-10-23 03:27:43.407 296 18230.96 54.49 52702.38 88888.00 2007-10-23 03:27:43.907 296 18230.72 54.51 52702.35 88888.00 2007-10-23 03:27:44.407 296 18230.54 54.54 52702.37 88888.00 2007-10-23 03:27:44.907 296 18230.70 54.57 52702.38 88888.00 2007-10-23 03:27:45.407 296 18230.87 54.57 52702.26 88888.00 2007-10-23 03:27:45.907 296 18230.82 54.64 52702.28 88888.00 2007-10-23 03:27:46.407 296 18230.84 54.62 52702.36 88888.00 2007-10-23 03:27:46.907 296 18230.94 54.65 52702.35 88888.00 2007-10-23 03:27:47.407 296 18230.83 54.67 52702.28 88888.00 2007-10-23 03:27:47.907 296 18231.04 54.66 52702.29 88888.00 2007-10-23 03:27:48.407 296 18231.33 54.75 52702.32 88888.00 2007-10-23 03:27:48.907 296 18231.24 54.80 52702.30 88888.00 2007-10-23 03:27:49.407 296 18231.15 54.82 52702.33 88888.00 2007-10-23 03:27:49.907 296 18230.95 54.91 52702.25 88888.00 2007-10-23 03:27:50.407 296 18231.11 54.96 52702.17 88888.00 2007-10-23 03:27:50.907 296 18231.19 54.98 52702.15 88888.00 2007-10-23 03:27:51.407 296 18231.19 54.96 52702.15 88888.00 2007-10-23 03:27:51.907 296 18231.25 54.96 52702.15 88888.00 2007-10-23 03:27:52.407 296 18231.39 55.05 52702.16 88888.00 2007-10-23 03:27:52.907 296 18231.23 55.05 52702.05 88888.00 2007-10-23 03:27:53.407 296 18231.41 54.98 52702.01 88888.00 2007-10-23 03:27:53.907 296 18231.48 54.98 52702.12 88888.00 2007-10-23 03:27:54.407 296 18231.40 54.97 52702.21 88888.00 2007-10-23 03:27:54.907 296 18231.33 55.00 52702.21 88888.00 2007-10-23 03:27:55.407 296 18231.33 55.06 52702.13 88888.00 2007-10-23 03:27:55.907 296 18231.26 55.03 52702.21 88888.00 2007-10-23 03:27:56.407 296 18231.39 55.05 52702.24 88888.00 2007-10-23 03:27:56.907 296 18231.34 55.09 52702.18 88888.00 2007-10-23 03:27:57.407 296 18231.36 55.12 52702.09 88888.00 2007-10-23 03:27:57.907 296 18231.15 55.03 52702.14 88888.00 2007-10-23 03:27:58.407 296 18231.10 55.03 52702.16 88888.00 2007-10-23 03:27:58.907 296 18231.04 55.13 52702.13 88888.00 2007-10-23 03:27:59.407 296 18231.24 55.23 52702.19 88888.00 2007-10-23 03:27:59.907 296 18231.33 55.26 52702.33 88888.00 2007-10-23 03:28:00.407 296 18231.34 55.24 52702.37 88888.00 2007-10-23 03:28:00.907 296 18231.32 55.24 52702.47 88888.00 2007-10-23 03:28:01.407 296 18231.12 55.21 52702.38 88888.00 2007-10-23 03:28:01.907 296 18231.18 55.25 52702.49 88888.00 2007-10-23 03:28:02.407 296 18231.03 55.30 52702.48 88888.00 2007-10-23 03:28:02.907 296 18231.14 55.22 52702.47 88888.00 2007-10-23 03:28:03.407 296 18231.47 55.19 52702.49 88888.00 2007-10-23 03:28:03.907 296 18231.48 55.20 52702.43 88888.00 2007-10-23 03:28:04.407 296 18231.41 55.24 52702.39 88888.00 2007-10-23 03:28:04.907 296 18231.18 55.30 52702.32 88888.00 2007-10-23 03:28:05.407 296 18231.05 55.38 52702.31 88888.00 2007-10-23 03:28:05.907 296 18231.44 55.43 52702.38 88888.00 2007-10-23 03:28:06.407 296 18231.34 55.38 52702.46 88888.00 2007-10-23 03:28:06.907 296 18231.33 55.41 52702.38 88888.00 2007-10-23 03:28:07.407 296 18231.37 55.45 52702.32 88888.00 2007-10-23 03:28:07.907 296 18231.32 55.51 52702.33 88888.00 2007-10-23 03:28:08.407 296 18231.39 55.55 52702.35 88888.00 2007-10-23 03:28:08.907 296 18231.46 55.53 52702.43 88888.00 2007-10-23 03:28:09.407 296 18231.46 55.63 52702.47 88888.00 2007-10-23 03:28:09.907 296 18231.62 55.64 52702.50 88888.00 2007-10-23 03:28:10.407 296 18231.58 55.58 52702.49 88888.00 2007-10-23 03:28:10.907 296 18231.63 55.57 52702.38 88888.00 2007-10-23 03:28:11.407 296 18231.67 55.61 52702.33 88888.00 2007-10-23 03:28:11.907 296 18231.71 55.65 52702.31 88888.00 2007-10-23 03:28:12.407 296 18231.79 55.68 52702.42 88888.00 2007-10-23 03:28:12.907 296 18231.68 55.60 52702.53 88888.00 2007-10-23 03:28:13.407 296 18231.73 55.65 52702.47 88888.00 2007-10-23 03:28:13.907 296 18231.69 55.70 52702.44 88888.00 2007-10-23 03:28:14.407 296 18231.77 55.80 52702.49 88888.00 2007-10-23 03:28:14.907 296 18231.72 55.75 52702.40 88888.00 2007-10-23 03:28:15.407 296 18231.48 55.68 52702.31 88888.00 2007-10-23 03:28:15.907 296 18231.49 55.69 52702.27 88888.00 2007-10-23 03:28:16.407 296 18231.41 55.66 52702.25 88888.00 2007-10-23 03:28:16.907 296 18231.32 55.77 52702.24 88888.00 2007-10-23 03:28:17.407 296 18231.41 55.88 52702.32 88888.00 2007-10-23 03:28:17.907 296 18231.46 55.89 52702.25 88888.00 2007-10-23 03:28:18.407 296 18231.61 55.78 52702.23 88888.00 2007-10-23 03:28:18.907 296 18231.78 55.76 52702.18 88888.00 2007-10-23 03:28:19.407 296 18231.80 55.82 52702.29 88888.00 2007-10-23 03:28:19.907 296 18231.76 55.87 52702.48 88888.00 2007-10-23 03:28:20.407 296 18231.89 55.87 52702.40 88888.00 2007-10-23 03:28:20.907 296 18231.89 55.82 52702.41 88888.00 2007-10-23 03:28:21.407 296 18231.72 55.80 52702.40 88888.00 2007-10-23 03:28:21.907 296 18231.59 55.79 52702.32 88888.00 2007-10-23 03:28:22.407 296 18231.55 55.86 52702.31 88888.00 2007-10-23 03:28:22.907 296 18231.65 55.85 52702.32 88888.00 2007-10-23 03:28:23.407 296 18231.68 55.81 52702.32 88888.00 2007-10-23 03:28:23.907 296 18231.77 55.89 52702.30 88888.00 2007-10-23 03:28:24.407 296 18231.70 55.99 52702.27 88888.00 2007-10-23 03:28:24.907 296 18231.55 56.06 52702.26 88888.00 2007-10-23 03:28:25.407 296 18231.60 56.09 52702.26 88888.00 2007-10-23 03:28:25.907 296 18231.57 56.15 52702.26 88888.00 2007-10-23 03:28:26.407 296 18231.57 56.15 52702.25 88888.00 2007-10-23 03:28:26.907 296 18231.55 56.14 52702.26 88888.00 2007-10-23 03:28:27.407 296 18231.70 56.14 52702.25 88888.00 2007-10-23 03:28:27.907 296 18231.70 56.19 52702.28 88888.00 2007-10-23 03:28:28.407 296 18231.71 56.23 52702.29 88888.00 2007-10-23 03:28:28.907 296 18231.60 56.29 52702.31 88888.00 2007-10-23 03:28:29.407 296 18231.66 56.31 52702.39 88888.00 2007-10-23 03:28:29.907 296 18231.69 56.36 52702.41 88888.00 2007-10-23 03:28:30.407 296 18231.71 56.41 52702.42 88888.00 2007-10-23 03:28:30.907 296 18231.75 56.39 52702.36 88888.00 2007-10-23 03:28:31.407 296 18231.92 56.33 52702.44 88888.00 2007-10-23 03:28:31.907 296 18231.91 56.41 52702.44 88888.00 2007-10-23 03:28:32.407 296 18231.81 56.43 52702.38 88888.00 2007-10-23 03:28:32.907 296 18231.84 56.44 52702.37 88888.00 2007-10-23 03:28:33.407 296 18231.79 56.37 52702.35 88888.00 2007-10-23 03:28:33.907 296 18231.97 56.42 52702.28 88888.00 2007-10-23 03:28:34.407 296 18232.02 56.45 52702.33 88888.00 2007-10-23 03:28:34.907 296 18231.92 56.53 52702.38 88888.00 2007-10-23 03:28:35.407 296 18231.92 56.54 52702.41 88888.00 2007-10-23 03:28:35.907 296 18232.03 56.52 52702.31 88888.00 2007-10-23 03:28:36.407 296 18232.04 56.45 52702.38 88888.00 2007-10-23 03:28:36.907 296 18232.01 56.49 52702.42 88888.00 2007-10-23 03:28:37.407 296 18232.17 56.56 52702.43 88888.00 2007-10-23 03:28:37.907 296 18232.02 56.57 52702.49 88888.00 2007-10-23 03:28:38.407 296 18232.00 56.52 52702.41 88888.00 2007-10-23 03:28:38.907 296 18232.20 56.56 52702.38 88888.00 2007-10-23 03:28:39.407 296 18232.24 56.58 52702.38 88888.00 2007-10-23 03:28:39.907 296 18232.23 56.59 52702.48 88888.00 2007-10-23 03:28:40.407 296 18232.14 56.66 52702.50 88888.00 2007-10-23 03:28:40.907 296 18232.12 56.67 52702.54 88888.00 2007-10-23 03:28:41.407 296 18232.36 56.64 52702.53 88888.00 2007-10-23 03:28:41.907 296 18232.39 56.62 52702.49 88888.00 2007-10-23 03:28:42.407 296 18232.30 56.66 52702.58 88888.00 2007-10-23 03:28:42.907 296 18232.30 56.76 52702.69 88888.00 2007-10-23 03:28:43.407 296 18232.48 56.79 52702.59 88888.00 2007-10-23 03:28:43.907 296 18232.45 56.76 52702.60 88888.00 2007-10-23 03:28:44.407 296 18232.47 56.69 52702.65 88888.00 2007-10-23 03:28:44.907 296 18232.48 56.72 52702.63 88888.00 2007-10-23 03:28:45.407 296 18232.54 56.72 52702.50 88888.00 2007-10-23 03:28:45.907 296 18232.43 56.79 52702.47 88888.00 2007-10-23 03:28:46.407 296 18232.38 56.84 52702.52 88888.00 2007-10-23 03:28:46.907 296 18232.23 56.81 52702.62 88888.00 2007-10-23 03:28:47.407 296 18232.36 56.75 52702.76 88888.00 2007-10-23 03:28:47.907 296 18232.38 56.76 52702.75 88888.00 2007-10-23 03:28:48.407 296 18232.41 56.81 52702.64 88888.00 2007-10-23 03:28:48.907 296 18232.41 56.85 52702.63 88888.00 2007-10-23 03:28:49.407 296 18232.44 56.80 52702.60 88888.00 2007-10-23 03:28:49.907 296 18232.53 56.81 52702.56 88888.00 2007-10-23 03:28:50.407 296 18232.59 56.91 52702.60 88888.00 2007-10-23 03:28:50.907 296 18232.63 56.98 52702.56 88888.00 2007-10-23 03:28:51.407 296 18232.45 57.02 52702.55 88888.00 2007-10-23 03:28:51.907 296 18232.27 57.02 52702.59 88888.00 2007-10-23 03:28:52.407 296 18232.38 57.06 52702.58 88888.00 2007-10-23 03:28:52.907 296 18232.34 57.00 52702.61 88888.00 2007-10-23 03:28:53.407 296 18232.31 57.03 52702.59 88888.00 2007-10-23 03:28:53.907 296 18232.38 57.05 52702.51 88888.00 2007-10-23 03:28:54.404 296 18232.53 57.09 52702.47 88888.00 2007-10-23 03:28:54.904 296 18232.62 57.08 52702.51 88888.00 2007-10-23 03:28:55.404 296 18232.76 57.20 52702.43 88888.00 2007-10-23 03:28:55.904 296 18232.78 57.16 52702.39 88888.00 2007-10-23 03:28:56.404 296 18232.65 57.11 52702.46 88888.00 2007-10-23 03:28:56.904 296 18232.73 57.18 52702.51 88888.00 2007-10-23 03:28:57.404 296 18232.74 57.05 52702.53 88888.00 2007-10-23 03:28:57.904 296 18232.81 57.10 52702.55 88888.00 2007-10-23 03:28:58.404 296 18232.76 57.22 52702.53 88888.00 2007-10-23 03:28:58.904 296 18232.84 57.21 52702.56 88888.00 2007-10-23 03:28:59.404 296 18232.79 57.21 52702.63 88888.00 2007-10-23 03:28:59.904 296 18232.78 57.19 52702.61 88888.00 2007-10-23 03:29:00.404 296 18232.79 57.14 52702.66 88888.00 2007-10-23 03:29:00.904 296 18232.82 57.16 52702.78 88888.00 2007-10-23 03:29:01.404 296 18232.95 57.14 52702.78 88888.00 2007-10-23 03:29:01.904 296 18232.99 57.15 52702.85 88888.00 2007-10-23 03:29:02.404 296 18232.95 57.10 52702.72 88888.00 2007-10-23 03:29:02.904 296 18232.74 57.15 52702.63 88888.00 2007-10-23 03:29:03.404 296 18232.70 57.15 52702.60 88888.00 2007-10-23 03:29:03.904 296 18232.80 57.11 52702.71 88888.00 2007-10-23 03:29:04.404 296 18232.70 57.13 52702.78 88888.00 2007-10-23 03:29:04.904 296 18232.91 57.15 52702.69 88888.00 2007-10-23 03:29:05.404 296 18232.98 57.16 52702.78 88888.00 2007-10-23 03:29:05.904 296 18233.00 57.26 52702.81 88888.00 2007-10-23 03:29:06.404 296 18232.96 57.26 52702.67 88888.00 2007-10-23 03:29:06.904 296 18232.84 57.26 52702.73 88888.00 2007-10-23 03:29:07.404 296 18232.70 57.32 52702.72 88888.00 2007-10-23 03:29:07.904 296 18232.86 57.39 52702.73 88888.00 2007-10-23 03:29:08.404 296 18232.86 57.51 52702.69 88888.00 2007-10-23 03:29:08.904 296 18232.78 57.53 52702.70 88888.00 2007-10-23 03:29:09.404 296 18232.71 57.54 52702.67 88888.00 2007-10-23 03:29:09.904 296 18232.98 57.49 52702.59 88888.00 2007-10-23 03:29:10.404 296 18232.99 57.56 52702.59 88888.00 2007-10-23 03:29:10.904 296 18232.84 57.47 52702.53 88888.00 2007-10-23 03:29:11.404 296 18232.82 57.43 52702.53 88888.00 2007-10-23 03:29:11.904 296 18232.84 57.39 52702.49 88888.00 2007-10-23 03:29:12.404 296 18232.70 57.42 52702.49 88888.00 2007-10-23 03:29:12.904 296 18232.70 57.46 52702.55 88888.00 2007-10-23 03:29:13.404 296 18232.81 57.56 52702.60 88888.00 2007-10-23 03:29:13.904 296 18232.78 57.62 52702.62 88888.00 2007-10-23 03:29:14.404 296 18232.70 57.69 52702.58 88888.00 2007-10-23 03:29:14.904 296 18232.65 57.66 52702.71 88888.00 2007-10-23 03:29:15.404 296 18232.67 57.69 52702.78 88888.00 2007-10-23 03:29:15.904 296 18232.66 57.70 52702.74 88888.00 2007-10-23 03:29:16.404 296 18232.63 57.69 52702.63 88888.00 2007-10-23 03:29:16.904 296 18232.51 57.74 52702.61 88888.00 2007-10-23 03:29:17.404 296 18232.81 57.72 52702.62 88888.00 2007-10-23 03:29:17.904 296 18233.00 57.65 52702.51 88888.00 2007-10-23 03:29:18.404 296 18233.03 57.61 52702.43 88888.00 2007-10-23 03:29:18.904 296 18233.12 57.64 52702.70 88888.00 2007-10-23 03:29:19.404 296 18233.04 57.64 52702.75 88888.00 2007-10-23 03:29:19.904 296 18232.95 57.65 52702.75 88888.00 2007-10-23 03:29:20.404 296 18232.85 57.75 52702.78 88888.00 2007-10-23 03:29:20.904 296 18232.95 57.66 52702.72 88888.00 2007-10-23 03:29:21.404 296 18232.95 57.60 52702.78 88888.00 2007-10-23 03:29:21.904 296 18232.84 57.62 52702.77 88888.00 2007-10-23 03:29:22.404 296 18232.76 57.63 52702.83 88888.00 2007-10-23 03:29:22.904 296 18232.68 57.59 52702.82 88888.00 2007-10-23 03:29:23.404 296 18232.56 57.71 52702.83 88888.00 2007-10-23 03:29:23.904 296 18232.42 57.71 52702.83 88888.00 2007-10-23 03:29:24.404 296 18232.46 57.79 52702.84 88888.00 2007-10-23 03:29:24.904 296 18232.59 57.78 52702.74 88888.00 2007-10-23 03:29:25.404 296 18232.49 57.73 52702.72 88888.00 2007-10-23 03:29:25.904 296 18232.43 57.78 52702.74 88888.00 2007-10-23 03:29:26.404 296 18232.55 57.78 52702.69 88888.00 2007-10-23 03:29:26.904 296 18232.60 57.70 52702.72 88888.00 2007-10-23 03:29:27.404 296 18232.49 57.70 52702.64 88888.00 2007-10-23 03:29:27.904 296 18232.54 57.88 52702.74 88888.00 2007-10-23 03:29:28.404 296 18232.31 57.93 52702.91 88888.00 2007-10-23 03:29:28.904 296 18232.22 58.02 52702.88 88888.00 2007-10-23 03:29:29.404 296 18232.05 57.97 52702.74 88888.00 2007-10-23 03:29:29.904 296 18232.33 57.93 52702.55 88888.00 2007-10-23 03:29:30.404 296 18232.48 57.98 52702.67 88888.00 2007-10-23 03:29:30.904 296 18232.35 57.98 52702.81 88888.00 2007-10-23 03:29:31.404 296 18232.26 57.98 52702.85 88888.00 2007-10-23 03:29:31.904 296 18232.17 57.96 52702.81 88888.00 2007-10-23 03:29:32.404 296 18232.19 57.94 52702.91 88888.00 2007-10-23 03:29:32.904 296 18232.30 58.01 52702.79 88888.00 2007-10-23 03:29:33.404 296 18232.25 58.05 52702.84 88888.00 2007-10-23 03:29:33.904 296 18232.06 58.06 52702.77 88888.00 2007-10-23 03:29:34.404 296 18232.19 58.02 52702.83 88888.00 2007-10-23 03:29:34.904 296 18232.20 58.12 52702.95 88888.00 2007-10-23 03:29:35.404 296 18231.99 58.21 52702.95 88888.00 2007-10-23 03:29:35.904 296 18232.05 58.18 52702.87 88888.00 2007-10-23 03:29:36.404 296 18232.04 58.21 52702.95 88888.00 2007-10-23 03:29:36.904 296 18232.00 58.23 52703.09 88888.00 2007-10-23 03:29:37.404 296 18232.02 58.26 52703.05 88888.00 2007-10-23 03:29:37.904 296 18231.99 58.23 52702.91 88888.00 2007-10-23 03:29:38.404 296 18232.02 58.23 52702.93 88888.00 2007-10-23 03:29:38.904 296 18232.01 58.26 52702.90 88888.00 2007-10-23 03:29:39.404 296 18231.93 58.29 52702.85 88888.00 2007-10-23 03:29:39.904 296 18232.00 58.26 52702.86 88888.00 2007-10-23 03:29:40.404 296 18231.93 58.39 52702.79 88888.00 2007-10-23 03:29:40.904 296 18231.95 58.48 52702.81 88888.00 2007-10-23 03:29:41.404 296 18232.08 58.48 52702.78 88888.00 2007-10-23 03:29:41.904 296 18232.08 58.40 52702.79 88888.00 2007-10-23 03:29:42.404 296 18231.93 58.43 52702.89 88888.00 2007-10-23 03:29:42.904 296 18231.93 58.55 52702.83 88888.00 2007-10-23 03:29:43.404 296 18231.93 58.58 52702.79 88888.00 2007-10-23 03:29:43.904 296 18232.05 58.61 52702.77 88888.00 2007-10-23 03:29:44.404 296 18232.03 58.64 52702.69 88888.00 2007-10-23 03:29:44.904 296 18231.97 58.60 52702.72 88888.00 2007-10-23 03:29:45.404 296 18232.11 58.62 52702.69 88888.00 2007-10-23 03:29:45.904 296 18232.03 58.63 52702.75 88888.00 2007-10-23 03:29:46.404 296 18232.16 58.71 52702.77 88888.00 2007-10-23 03:29:46.904 296 18232.19 58.77 52702.83 88888.00 2007-10-23 03:29:47.404 296 18232.04 58.76 52702.78 88888.00 2007-10-23 03:29:47.904 296 18231.95 58.78 52702.86 88888.00 2007-10-23 03:29:48.404 296 18231.89 58.84 52702.86 88888.00 2007-10-23 03:29:48.904 296 18231.99 58.95 52702.94 88888.00 2007-10-23 03:29:49.404 296 18231.88 58.94 52702.95 88888.00 2007-10-23 03:29:49.904 296 18231.56 59.03 52702.97 88888.00 2007-10-23 03:29:50.404 296 18231.57 59.16 52702.87 88888.00 2007-10-23 03:29:50.904 296 18231.69 59.15 52702.76 88888.00 2007-10-23 03:29:51.404 296 18231.77 59.15 52702.81 88888.00 2007-10-23 03:29:51.904 296 18231.76 59.24 52702.79 88888.00 2007-10-23 03:29:52.404 296 18231.91 59.27 52702.79 88888.00 2007-10-23 03:29:52.904 296 18231.78 59.28 52702.79 88888.00 2007-10-23 03:29:53.404 296 18231.69 59.33 52702.75 88888.00 2007-10-23 03:29:53.904 296 18231.70 59.34 52702.84 88888.00 2007-10-23 03:29:54.404 296 18231.55 59.34 52703.05 88888.00 2007-10-23 03:29:54.904 296 18231.55 59.44 52703.02 88888.00 2007-10-23 03:29:55.404 296 18231.58 59.47 52702.85 88888.00 2007-10-23 03:29:55.904 296 18231.54 59.49 52702.89 88888.00 2007-10-23 03:29:56.404 296 18231.57 59.48 52702.87 88888.00 2007-10-23 03:29:56.904 296 18231.59 59.48 52702.97 88888.00 2007-10-23 03:29:57.404 296 18231.72 59.54 52702.96 88888.00 2007-10-23 03:29:57.904 296 18231.62 59.62 52702.88 88888.00 2007-10-23 03:29:58.404 296 18231.68 59.67 52702.83 88888.00 2007-10-23 03:29:58.904 296 18231.60 59.60 52702.86 88888.00 2007-10-23 03:29:59.404 296 18231.63 59.67 52702.90 88888.00 2007-10-23 03:29:59.904 296 18231.76 59.61 52702.67 88888.00 2007-10-23 03:30:00.404 296 18231.68 59.60 52702.73 88888.00 2007-10-23 03:30:00.904 296 18231.55 59.57 52702.96 88888.00 2007-10-23 03:30:01.404 296 18231.50 59.61 52702.95 88888.00 2007-10-23 03:30:01.904 296 18231.55 59.67 52702.90 88888.00 2007-10-23 03:30:02.404 296 18231.75 59.71 52702.91 88888.00 2007-10-23 03:30:02.904 296 18231.68 59.72 52702.96 88888.00 2007-10-23 03:30:03.404 296 18231.78 59.70 52702.98 88888.00 2007-10-23 03:30:03.904 296 18231.76 59.73 52702.95 88888.00 2007-10-23 03:30:04.404 296 18231.77 59.74 52702.89 88888.00 2007-10-23 03:30:04.904 296 18231.77 59.79 52702.78 88888.00 2007-10-23 03:30:05.404 296 18231.69 59.84 52702.86 88888.00 2007-10-23 03:30:05.904 296 18231.63 59.90 52702.89 88888.00 2007-10-23 03:30:06.404 296 18231.79 59.92 52702.93 88888.00 2007-10-23 03:30:06.904 296 18231.80 59.91 52703.01 88888.00 2007-10-23 03:30:07.404 296 18231.77 60.00 52703.04 88888.00 2007-10-23 03:30:07.904 296 18231.67 60.03 52702.99 88888.00 2007-10-23 03:30:08.404 296 18231.63 60.04 52703.00 88888.00 2007-10-23 03:30:08.904 296 18231.69 60.18 52702.96 88888.00 2007-10-23 03:30:09.404 296 18231.60 60.13 52703.07 88888.00 2007-10-23 03:30:09.904 296 18231.52 60.07 52703.13 88888.00 2007-10-23 03:30:10.404 296 18231.59 60.02 52703.17 88888.00 2007-10-23 03:30:10.904 296 18231.75 60.01 52703.17 88888.00 2007-10-23 03:30:11.404 296 18231.68 60.08 52703.16 88888.00 2007-10-23 03:30:11.904 296 18231.76 60.19 52703.10 88888.00 2007-10-23 03:30:12.404 296 18231.79 60.22 52703.13 88888.00 2007-10-23 03:30:12.904 296 18231.70 60.26 52703.16 88888.00 2007-10-23 03:30:13.404 296 18231.69 60.34 52703.13 88888.00 2007-10-23 03:30:13.904 296 18231.69 60.31 52703.07 88888.00 2007-10-23 03:30:14.404 296 18231.68 60.33 52703.14 88888.00 2007-10-23 03:30:14.904 296 18231.69 60.39 52703.13 88888.00 2007-10-23 03:30:15.404 296 18231.75 60.38 52703.13 88888.00 2007-10-23 03:30:15.904 296 18231.76 60.39 52703.10 88888.00 2007-10-23 03:30:16.404 296 18231.67 60.38 52703.24 88888.00 2007-10-23 03:30:16.904 296 18231.81 60.46 52703.29 88888.00 2007-10-23 03:30:17.404 296 18231.73 60.52 52703.37 88888.00 2007-10-23 03:30:17.904 296 18231.59 60.47 52703.29 88888.00 2007-10-23 03:30:18.404 296 18231.68 60.39 52703.23 88888.00 2007-10-23 03:30:18.904 296 18231.80 60.35 52703.31 88888.00 2007-10-23 03:30:19.404 296 18231.71 60.38 52703.28 88888.00 2007-10-23 03:30:19.904 296 18231.61 60.43 52703.14 88888.00 2007-10-23 03:30:20.404 296 18231.61 60.47 52703.16 88888.00 2007-10-23 03:30:20.904 296 18231.56 60.56 52703.25 88888.00 2007-10-23 03:30:21.404 296 18231.56 60.56 52703.33 88888.00 2007-10-23 03:30:21.904 296 18231.50 60.47 52703.25 88888.00 2007-10-23 03:30:22.404 296 18231.55 60.53 52703.23 88888.00 2007-10-23 03:30:22.904 296 18231.73 60.62 52703.31 88888.00 2007-10-23 03:30:23.404 296 18231.79 60.60 52703.35 88888.00 2007-10-23 03:30:23.904 296 18231.84 60.51 52703.42 88888.00 2007-10-23 03:30:24.404 296 18231.87 60.48 52703.34 88888.00 2007-10-23 03:30:24.904 296 18231.90 60.44 52703.39 88888.00 2007-10-23 03:30:25.404 296 18231.95 60.54 52703.31 88888.00 2007-10-23 03:30:25.904 296 18231.94 60.51 52703.29 88888.00 2007-10-23 03:30:26.404 296 18231.87 60.49 52703.33 88888.00 2007-10-23 03:30:26.904 296 18231.82 60.59 52703.43 88888.00 2007-10-23 03:30:27.404 296 18231.79 60.63 52703.33 88888.00 2007-10-23 03:30:27.904 296 18231.72 60.65 52703.25 88888.00 2007-10-23 03:30:28.404 296 18231.82 60.60 52703.18 88888.00 2007-10-23 03:30:28.904 296 18231.93 60.57 52703.17 88888.00 2007-10-23 03:30:29.404 296 18231.89 60.62 52703.27 88888.00 2007-10-23 03:30:29.904 296 18231.65 60.57 52703.20 88888.00 2007-10-23 03:30:30.404 296 18231.83 60.59 52703.12 88888.00 2007-10-23 03:30:30.904 296 18231.94 60.56 52703.12 88888.00 2007-10-23 03:30:31.404 296 18231.89 60.59 52703.08 88888.00 2007-10-23 03:30:31.904 296 18231.91 60.53 52703.16 88888.00 2007-10-23 03:30:32.404 296 18231.88 60.49 52702.98 88888.00 2007-10-23 03:30:32.904 296 18231.95 60.56 52702.99 88888.00 2007-10-23 03:30:33.404 296 18231.93 60.57 52703.12 88888.00 2007-10-23 03:30:33.904 296 18231.99 60.47 52703.14 88888.00 2007-10-23 03:30:34.404 296 18232.06 60.41 52703.09 88888.00 2007-10-23 03:30:34.904 296 18231.93 60.44 52703.04 88888.00 2007-10-23 03:30:35.404 296 18231.91 60.49 52703.00 88888.00 2007-10-23 03:30:35.904 296 18231.80 60.51 52702.90 88888.00 2007-10-23 03:30:36.404 296 18231.70 60.61 52702.79 88888.00 2007-10-23 03:30:36.904 296 18231.72 60.65 52702.98 88888.00 2007-10-23 03:30:37.404 296 18231.90 60.59 52703.00 88888.00 2007-10-23 03:30:37.904 296 18231.88 60.63 52703.00 88888.00 2007-10-23 03:30:38.404 296 18231.87 60.61 52702.97 88888.00 2007-10-23 03:30:38.904 296 18232.05 60.65 52702.94 88888.00 2007-10-23 03:30:39.404 296 18232.02 60.61 52702.97 88888.00 2007-10-23 03:30:39.904 296 18231.86 60.52 52703.05 88888.00 2007-10-23 03:30:40.404 296 18231.86 60.55 52703.08 88888.00 2007-10-23 03:30:40.904 296 18231.83 60.43 52703.13 88888.00 2007-10-23 03:30:41.404 296 18232.09 60.38 52703.10 88888.00 2007-10-23 03:30:41.904 296 18232.10 60.35 52703.10 88888.00 2007-10-23 03:30:42.404 296 18231.94 60.37 52703.07 88888.00 2007-10-23 03:30:42.904 296 18231.63 60.43 52703.10 88888.00 2007-10-23 03:30:43.404 296 18231.95 60.42 52703.04 88888.00 2007-10-23 03:30:43.904 296 18232.06 60.40 52703.02 88888.00 2007-10-23 03:30:44.404 296 18232.09 60.39 52703.02 88888.00 2007-10-23 03:30:44.904 296 18232.00 60.39 52703.08 88888.00 2007-10-23 03:30:45.404 296 18231.82 60.32 52703.16 88888.00 2007-10-23 03:30:45.904 296 18231.66 60.33 52703.28 88888.00 2007-10-23 03:30:46.404 296 18231.61 60.40 52703.22 88888.00 2007-10-23 03:30:46.904 296 18231.60 60.40 52703.19 88888.00 2007-10-23 03:30:47.404 296 18231.62 60.40 52703.23 88888.00 2007-10-23 03:30:47.904 296 18231.79 60.36 52703.20 88888.00 2007-10-23 03:30:48.404 296 18231.91 60.31 52703.13 88888.00 2007-10-23 03:30:48.904 296 18232.03 60.37 52703.18 88888.00 2007-10-23 03:30:49.404 296 18232.20 60.45 52703.16 88888.00 2007-10-23 03:30:49.904 296 18232.14 60.43 52703.17 88888.00 2007-10-23 03:30:50.404 296 18231.90 60.43 52703.12 88888.00 2007-10-23 03:30:50.904 296 18231.68 60.42 52703.13 88888.00 2007-10-23 03:30:51.404 296 18231.75 60.39 52703.21 88888.00 2007-10-23 03:30:51.904 296 18231.77 60.34 52703.21 88888.00 2007-10-23 03:30:52.404 296 18231.84 60.33 52703.14 88888.00 2007-10-23 03:30:52.904 296 18231.95 60.28 52703.13 88888.00 2007-10-23 03:30:53.404 296 18231.89 60.33 52703.17 88888.00 2007-10-23 03:30:53.904 296 18232.00 60.40 52703.19 88888.00 2007-10-23 03:30:54.404 296 18231.94 60.35 52703.29 88888.00 2007-10-23 03:30:54.904 296 18232.05 60.32 52703.19 88888.00 2007-10-23 03:30:55.404 296 18231.94 60.27 52703.09 88888.00 2007-10-23 03:30:55.904 296 18231.78 60.23 52703.12 88888.00 2007-10-23 03:30:56.404 296 18231.90 60.18 52703.18 88888.00 2007-10-23 03:30:56.904 296 18231.89 60.15 52703.22 88888.00 2007-10-23 03:30:57.404 296 18231.61 60.21 52703.22 88888.00 2007-10-23 03:30:57.904 296 18231.61 60.20 52703.18 88888.00 2007-10-23 03:30:58.404 296 18231.76 60.16 52703.16 88888.00 2007-10-23 03:30:58.904 296 18231.65 60.19 52703.22 88888.00 2007-10-23 03:30:59.404 296 18231.79 60.23 52703.27 88888.00 2007-10-23 03:30:59.904 296 18231.92 60.25 52703.24 88888.00 2007-10-23 03:31:00.404 296 18231.92 60.29 52703.14 88888.00 2007-10-23 03:31:00.904 296 18231.89 60.23 52703.09 88888.00 2007-10-23 03:31:01.404 296 18231.89 60.19 52703.17 88888.00 2007-10-23 03:31:01.904 296 18231.70 60.13 52703.19 88888.00 2007-10-23 03:31:02.404 296 18231.78 60.21 52703.13 88888.00 2007-10-23 03:31:02.904 296 18231.80 60.30 52703.05 88888.00 2007-10-23 03:31:03.404 296 18231.82 60.30 52703.12 88888.00 2007-10-23 03:31:03.904 296 18231.60 60.30 52703.20 88888.00 2007-10-23 03:31:04.404 296 18231.80 60.35 52703.23 88888.00 2007-10-23 03:31:04.904 296 18231.86 60.35 52703.13 88888.00 2007-10-23 03:31:05.404 296 18231.82 60.29 52703.13 88888.00 2007-10-23 03:31:05.904 296 18231.78 60.26 52703.17 88888.00 2007-10-23 03:31:06.404 296 18231.68 60.28 52703.19 88888.00 2007-10-23 03:31:06.904 296 18231.75 60.37 52703.13 88888.00 2007-10-23 03:31:07.404 296 18231.72 60.41 52703.25 88888.00 2007-10-23 03:31:07.904 296 18231.81 60.43 52703.25 88888.00 2007-10-23 03:31:08.404 296 18231.92 60.40 52703.27 88888.00 2007-10-23 03:31:08.904 296 18231.89 60.37 52703.14 88888.00 2007-10-23 03:31:09.404 296 18231.97 60.38 52703.12 88888.00 2007-10-23 03:31:09.904 296 18231.90 60.40 52703.16 88888.00 2007-10-23 03:31:10.404 296 18231.83 60.40 52703.13 88888.00 2007-10-23 03:31:10.904 296 18231.82 60.44 52703.16 88888.00 2007-10-23 03:31:11.404 296 18231.75 60.42 52703.16 88888.00 2007-10-23 03:31:11.904 296 18231.81 60.39 52703.19 88888.00 2007-10-23 03:31:12.404 296 18231.92 60.33 52703.22 88888.00 2007-10-23 03:31:12.904 296 18231.90 60.33 52703.31 88888.00 2007-10-23 03:31:13.404 296 18231.68 60.37 52703.37 88888.00 2007-10-23 03:31:13.904 296 18231.81 60.44 52703.40 88888.00 2007-10-23 03:31:14.404 296 18231.77 60.47 52703.44 88888.00 2007-10-23 03:31:14.904 296 18231.59 60.43 52703.41 88888.00 2007-10-23 03:31:15.404 296 18231.45 60.42 52703.42 88888.00 2007-10-23 03:31:15.904 296 18231.44 60.39 52703.44 88888.00 2007-10-23 03:31:16.404 296 18231.38 60.33 52703.40 88888.00 2007-10-23 03:31:16.904 296 18231.41 60.31 52703.34 88888.00 2007-10-23 03:31:17.404 296 18231.52 60.34 52703.34 88888.00 2007-10-23 03:31:17.904 296 18231.50 60.31 52703.44 88888.00 2007-10-23 03:31:18.404 296 18231.34 60.33 52703.54 88888.00 2007-10-23 03:31:18.904 296 18231.35 60.36 52703.48 88888.00 2007-10-23 03:31:19.404 296 18231.30 60.35 52703.49 88888.00 2007-10-23 03:31:19.904 296 18231.36 60.37 52703.55 88888.00 2007-10-23 03:31:20.404 296 18231.52 60.40 52703.44 88888.00 2007-10-23 03:31:20.904 296 18231.52 60.40 52703.35 88888.00 2007-10-23 03:31:21.404 296 18231.36 60.39 52703.37 88888.00 2007-10-23 03:31:21.904 296 18231.54 60.40 52703.46 88888.00 2007-10-23 03:31:22.404 296 18231.44 60.36 52703.39 88888.00 2007-10-23 03:31:22.904 296 18231.50 60.37 52703.46 88888.00 2007-10-23 03:31:23.404 296 18231.56 60.45 52703.42 88888.00 2007-10-23 03:31:23.904 296 18231.41 60.45 52703.37 88888.00 2007-10-23 03:31:24.404 296 18231.24 60.44 52703.47 88888.00 2007-10-23 03:31:24.904 296 18231.23 60.43 52703.41 88888.00 2007-10-23 03:31:25.404 296 18231.21 60.51 52703.42 88888.00 2007-10-23 03:31:25.904 296 18231.17 60.52 52703.44 88888.00 2007-10-23 03:31:26.404 296 18231.33 60.53 52703.43 88888.00 2007-10-23 03:31:26.904 296 18231.34 60.57 52703.42 88888.00 2007-10-23 03:31:27.404 296 18231.25 60.58 52703.33 88888.00 2007-10-23 03:31:27.904 296 18231.35 60.60 52703.40 88888.00 2007-10-23 03:31:28.404 296 18231.32 60.53 52703.60 88888.00 2007-10-23 03:31:28.904 296 18231.34 60.53 52703.69 88888.00 2007-10-23 03:31:29.404 296 18231.50 60.51 52703.68 88888.00 2007-10-23 03:31:29.904 296 18231.41 60.60 52703.62 88888.00 2007-10-23 03:31:30.404 296 18231.27 60.58 52703.59 88888.00 2007-10-23 03:31:30.904 296 18231.19 60.56 52703.58 88888.00 2007-10-23 03:31:31.404 296 18231.10 60.60 52703.62 88888.00 2007-10-23 03:31:31.904 296 18231.10 60.64 52703.63 88888.00 2007-10-23 03:31:32.404 296 18231.19 60.70 52703.47 88888.00 2007-10-23 03:31:32.904 296 18231.23 60.66 52703.34 88888.00 2007-10-23 03:31:33.404 296 18231.21 60.67 52703.47 88888.00 2007-10-23 03:31:33.904 296 18231.18 60.63 52703.45 88888.00 2007-10-23 03:31:34.404 296 18231.10 60.56 52703.34 88888.00 2007-10-23 03:31:34.904 296 18231.15 60.58 52703.36 88888.00 2007-10-23 03:31:35.404 296 18231.11 60.63 52703.36 88888.00 2007-10-23 03:31:35.904 296 18231.21 60.65 52703.42 88888.00 2007-10-23 03:31:36.404 296 18231.16 60.64 52703.45 88888.00 2007-10-23 03:31:36.904 296 18231.27 60.62 52703.49 88888.00 2007-10-23 03:31:37.404 296 18231.18 60.64 52703.42 88888.00 2007-10-23 03:31:37.904 296 18231.19 60.76 52703.33 88888.00 2007-10-23 03:31:38.404 296 18231.24 60.75 52703.42 88888.00 2007-10-23 03:31:38.904 296 18231.16 60.62 52703.40 88888.00 2007-10-23 03:31:39.404 296 18231.07 60.57 52703.40 88888.00 2007-10-23 03:31:39.904 296 18231.06 60.57 52703.48 88888.00 2007-10-23 03:31:40.404 296 18231.04 60.59 52703.45 88888.00 2007-10-23 03:31:40.904 296 18231.02 60.63 52703.33 88888.00 2007-10-23 03:31:41.404 296 18231.01 60.61 52703.33 88888.00 2007-10-23 03:31:41.904 296 18231.15 60.61 52703.39 88888.00 2007-10-23 03:31:42.404 296 18231.13 60.63 52703.39 88888.00 2007-10-23 03:31:42.904 296 18231.06 60.58 52703.36 88888.00 2007-10-23 03:31:43.404 296 18231.05 60.59 52703.31 88888.00 2007-10-23 03:31:43.904 296 18231.06 60.58 52703.48 88888.00 2007-10-23 03:31:44.404 296 18231.10 60.53 52703.71 88888.00 2007-10-23 03:31:44.904 296 18231.01 60.55 52703.69 88888.00 2007-10-23 03:31:45.404 296 18231.03 60.65 52703.58 88888.00 2007-10-23 03:31:45.904 296 18231.24 60.78 52703.52 88888.00 2007-10-23 03:31:46.404 296 18231.21 60.77 52703.45 88888.00 2007-10-23 03:31:46.904 296 18231.19 60.77 52703.52 88888.00 2007-10-23 03:31:47.404 296 18231.10 60.85 52703.52 88888.00 2007-10-23 03:31:47.904 296 18230.99 60.80 52703.44 88888.00 2007-10-23 03:31:48.404 296 18230.92 60.81 52703.36 88888.00 2007-10-23 03:31:48.904 296 18230.92 60.79 52703.29 88888.00 2007-10-23 03:31:49.404 296 18230.89 60.72 52703.42 88888.00 2007-10-23 03:31:49.904 296 18230.93 60.66 52703.39 88888.00 2007-10-23 03:31:50.404 296 18230.93 60.69 52703.35 88888.00 2007-10-23 03:31:50.904 296 18231.04 60.86 52703.29 88888.00 2007-10-23 03:31:51.404 296 18230.95 60.92 52703.37 88888.00 2007-10-23 03:31:51.904 296 18230.90 60.95 52703.46 88888.00 2007-10-23 03:31:52.404 296 18231.03 60.90 52703.56 88888.00 2007-10-23 03:31:52.904 296 18231.03 60.89 52703.51 88888.00 2007-10-23 03:31:53.404 296 18231.02 60.91 52703.47 88888.00 2007-10-23 03:31:53.904 296 18231.03 60.86 52703.49 88888.00 2007-10-23 03:31:54.404 296 18230.99 60.86 52703.48 88888.00 2007-10-23 03:31:54.904 296 18231.07 60.92 52703.58 88888.00 2007-10-23 03:31:55.404 296 18230.97 60.86 52703.57 88888.00 2007-10-23 03:31:55.904 296 18230.85 60.78 52703.51 88888.00 2007-10-23 03:31:56.404 296 18230.91 60.92 52703.60 88888.00 2007-10-23 03:31:56.904 296 18231.01 60.93 52703.69 88888.00 2007-10-23 03:31:57.404 296 18230.97 60.88 52703.69 88888.00 2007-10-23 03:31:57.904 296 18231.04 60.86 52703.66 88888.00 2007-10-23 03:31:58.404 296 18231.03 60.92 52703.74 88888.00 2007-10-23 03:31:58.904 296 18231.03 61.02 52703.78 88888.00 2007-10-23 03:31:59.404 296 18231.10 61.01 52703.87 88888.00 2007-10-23 03:31:59.904 296 18231.05 60.91 52703.85 88888.00 2007-10-23 03:32:00.404 296 18230.94 60.93 52703.90 88888.00 2007-10-23 03:32:00.904 296 18230.97 60.94 52703.92 88888.00 2007-10-23 03:32:01.404 296 18230.93 60.91 52703.82 88888.00 2007-10-23 03:32:01.904 296 18230.84 60.89 52703.83 88888.00 2007-10-23 03:32:02.404 296 18231.00 60.98 52703.74 88888.00 2007-10-23 03:32:02.904 296 18230.92 60.98 52703.60 88888.00 2007-10-23 03:32:03.404 296 18230.79 61.00 52703.59 88888.00 2007-10-23 03:32:03.904 296 18230.90 60.95 52703.75 88888.00 2007-10-23 03:32:04.404 296 18231.12 60.93 52703.74 88888.00 2007-10-23 03:32:04.904 296 18231.13 60.93 52703.79 88888.00 2007-10-23 03:32:05.404 296 18231.17 60.94 52703.83 88888.00 2007-10-23 03:32:05.904 296 18231.27 60.98 52703.80 88888.00 2007-10-23 03:32:06.404 296 18231.15 61.07 52703.76 88888.00 2007-10-23 03:32:06.904 296 18231.25 61.07 52703.77 88888.00 2007-10-23 03:32:07.404 296 18231.36 61.06 52703.81 88888.00 2007-10-23 03:32:07.904 296 18231.22 61.03 52703.83 88888.00 2007-10-23 03:32:08.404 296 18231.04 60.97 52703.82 88888.00 2007-10-23 03:32:08.904 296 18231.02 60.91 52703.72 88888.00 2007-10-23 03:32:09.404 296 18231.10 60.99 52703.69 88888.00 2007-10-23 03:32:09.904 296 18231.06 61.01 52703.67 88888.00 2007-10-23 03:32:10.404 296 18230.97 61.06 52703.68 88888.00 2007-10-23 03:32:10.904 296 18230.93 61.07 52703.66 88888.00 2007-10-23 03:32:11.404 296 18230.81 61.10 52703.65 88888.00 2007-10-23 03:32:11.904 296 18230.79 61.18 52703.74 88888.00 2007-10-23 03:32:12.404 296 18230.76 61.24 52703.59 88888.00 2007-10-23 03:32:12.904 296 18230.84 61.28 52703.64 88888.00 2007-10-23 03:32:13.404 296 18231.02 61.33 52703.75 88888.00 2007-10-23 03:32:13.904 296 18230.97 61.35 52703.70 88888.00 2007-10-23 03:32:14.404 296 18231.03 61.41 52703.69 88888.00 2007-10-23 03:32:14.904 296 18231.16 61.40 52703.66 88888.00 2007-10-23 03:32:15.404 296 18231.22 61.43 52703.63 88888.00 2007-10-23 03:32:15.904 296 18231.12 61.43 52703.67 88888.00 2007-10-23 03:32:16.404 296 18231.17 61.41 52703.67 88888.00 2007-10-23 03:32:16.904 296 18231.06 61.40 52703.71 88888.00 2007-10-23 03:32:17.404 296 18231.08 61.38 52703.57 88888.00 2007-10-23 03:32:17.904 296 18231.12 61.40 52703.53 88888.00 2007-10-23 03:32:18.404 296 18231.21 61.35 52703.54 88888.00 2007-10-23 03:32:18.904 296 18231.16 61.32 52703.57 88888.00 2007-10-23 03:32:19.404 296 18230.99 61.31 52703.57 88888.00 2007-10-23 03:32:19.904 296 18231.00 61.34 52703.57 88888.00 2007-10-23 03:32:20.404 296 18231.05 61.40 52703.65 88888.00 2007-10-23 03:32:20.904 296 18230.93 61.39 52703.60 88888.00 2007-10-23 03:32:21.404 296 18230.89 61.41 52703.51 88888.00 2007-10-23 03:32:21.904 296 18230.97 61.43 52703.54 88888.00 2007-10-23 03:32:22.404 296 18231.02 61.49 52703.48 88888.00 2007-10-23 03:32:22.904 296 18230.96 61.59 52703.48 88888.00 2007-10-23 03:32:23.404 296 18230.97 61.63 52703.53 88888.00 2007-10-23 03:32:23.904 296 18230.80 61.63 52703.47 88888.00 2007-10-23 03:32:24.404 296 18230.79 61.59 52703.57 88888.00 2007-10-23 03:32:24.904 296 18230.89 61.48 52703.59 88888.00 2007-10-23 03:32:25.404 296 18230.91 61.52 52703.47 88888.00 2007-10-23 03:32:25.904 296 18230.75 61.51 52703.41 88888.00 2007-10-23 03:32:26.404 296 18230.65 61.59 52703.44 88888.00 2007-10-23 03:32:26.904 296 18230.61 61.57 52703.46 88888.00 2007-10-23 03:32:27.404 296 18230.65 61.65 52703.36 88888.00 2007-10-23 03:32:27.904 296 18230.79 61.69 52703.37 88888.00 2007-10-23 03:32:28.404 296 18230.79 61.64 52703.42 88888.00 2007-10-23 03:32:28.904 296 18230.74 61.66 52703.41 88888.00 2007-10-23 03:32:29.404 296 18230.84 61.73 52703.39 88888.00 2007-10-23 03:32:29.904 296 18230.79 61.82 52703.54 88888.00 2007-10-23 03:32:30.404 296 18230.78 61.78 52703.54 88888.00 2007-10-23 03:32:30.904 296 18230.58 61.70 52703.45 88888.00 2007-10-23 03:32:31.404 296 18230.69 61.68 52703.60 88888.00 2007-10-23 03:32:31.904 296 18230.84 61.72 52703.55 88888.00 2007-10-23 03:32:32.404 296 18230.87 61.80 52703.56 88888.00 2007-10-23 03:32:32.904 296 18230.81 61.81 52703.58 88888.00 2007-10-23 03:32:33.404 296 18230.95 61.86 52703.48 88888.00 2007-10-23 03:32:33.904 296 18231.06 61.86 52703.40 88888.00 2007-10-23 03:32:34.404 296 18230.87 61.89 52703.41 88888.00 2007-10-23 03:32:34.904 296 18230.87 61.95 52703.51 88888.00 2007-10-23 03:32:35.404 296 18230.82 61.96 52703.56 88888.00 2007-10-23 03:32:35.904 296 18230.99 61.87 52703.47 88888.00 2007-10-23 03:32:36.404 296 18230.75 61.90 52703.47 88888.00 2007-10-23 03:32:36.904 296 18230.71 61.96 52703.54 88888.00 2007-10-23 03:32:37.404 296 18230.90 61.99 52703.45 88888.00 2007-10-23 03:32:37.904 296 18231.06 61.99 52703.44 88888.00 2007-10-23 03:32:38.404 296 18230.86 62.04 52703.39 88888.00 2007-10-23 03:32:38.904 296 18230.72 62.06 52703.43 88888.00 2007-10-23 03:32:39.404 296 18230.84 62.13 52703.53 88888.00 2007-10-23 03:32:39.904 296 18230.86 62.23 52703.51 88888.00 2007-10-23 03:32:40.404 296 18231.05 62.20 52703.64 88888.00 2007-10-23 03:32:40.904 296 18231.13 62.27 52703.63 88888.00 2007-10-23 03:32:41.404 296 18231.13 62.29 52703.62 88888.00 2007-10-23 03:32:41.904 296 18231.05 62.31 52703.63 88888.00 2007-10-23 03:32:42.404 296 18231.11 62.28 52703.58 88888.00 2007-10-23 03:32:42.904 296 18230.87 62.24 52703.57 88888.00 2007-10-23 03:32:43.404 296 18230.75 62.29 52703.65 88888.00 2007-10-23 03:32:43.904 296 18230.96 62.24 52703.74 88888.00 2007-10-23 03:32:44.404 296 18231.00 62.25 52703.69 88888.00 2007-10-23 03:32:44.904 296 18230.93 62.30 52703.63 88888.00 2007-10-23 03:32:45.404 296 18230.93 62.39 52703.63 88888.00 2007-10-23 03:32:45.904 296 18231.00 62.40 52703.64 88888.00 2007-10-23 03:32:46.404 296 18230.79 62.39 52703.53 88888.00 2007-10-23 03:32:46.904 296 18230.76 62.47 52703.46 88888.00 2007-10-23 03:32:47.404 296 18230.97 62.48 52703.46 88888.00 2007-10-23 03:32:47.904 296 18230.76 62.42 52703.43 88888.00 2007-10-23 03:32:48.404 296 18230.62 62.40 52703.48 88888.00 2007-10-23 03:32:48.904 296 18230.76 62.36 52703.48 88888.00 2007-10-23 03:32:49.404 296 18230.91 62.41 52703.52 88888.00 2007-10-23 03:32:49.904 296 18230.96 62.42 52703.48 88888.00 2007-10-23 03:32:50.404 296 18230.91 62.37 52703.53 88888.00 2007-10-23 03:32:50.904 296 18231.05 62.27 52703.49 88888.00 2007-10-23 03:32:51.404 296 18230.99 62.30 52703.46 88888.00 2007-10-23 03:32:51.904 296 18230.89 62.36 52703.53 88888.00 2007-10-23 03:32:52.404 296 18230.99 62.37 52703.57 88888.00 2007-10-23 03:32:52.904 296 18230.93 62.44 52703.62 88888.00 2007-10-23 03:32:53.404 296 18230.81 62.45 52703.52 88888.00 2007-10-23 03:32:53.904 296 18230.80 62.43 52703.56 88888.00 2007-10-23 03:32:54.404 296 18230.71 62.56 52703.70 88888.00 2007-10-23 03:32:54.904 296 18230.73 62.38 52703.71 88888.00 2007-10-23 03:32:55.404 296 18230.82 62.33 52703.53 88888.00 2007-10-23 03:32:55.904 296 18230.99 62.38 52703.41 88888.00 2007-10-23 03:32:56.404 296 18230.82 62.38 52703.48 88888.00 2007-10-23 03:32:56.904 296 18230.89 62.36 52703.59 88888.00 2007-10-23 03:32:57.404 296 18231.01 62.44 52703.76 88888.00 2007-10-23 03:32:57.904 296 18230.97 62.47 52703.74 88888.00 2007-10-23 03:32:58.404 296 18230.91 62.52 52703.69 88888.00 2007-10-23 03:32:58.904 296 18230.87 62.55 52703.64 88888.00 2007-10-23 03:32:59.404 296 18230.93 62.64 52703.58 88888.00 2007-10-23 03:32:59.904 296 18230.97 62.53 52703.57 88888.00 2007-10-23 03:33:00.404 296 18230.96 62.55 52703.64 88888.00 2007-10-23 03:33:00.904 296 18230.89 62.60 52703.63 88888.00 2007-10-23 03:33:01.404 296 18230.74 62.62 52703.60 88888.00 2007-10-23 03:33:01.904 296 18230.71 62.57 52703.69 88888.00 2007-10-23 03:33:02.404 296 18230.78 62.62 52703.77 88888.00 2007-10-23 03:33:02.904 296 18230.86 62.53 52703.89 88888.00 2007-10-23 03:33:03.404 296 18230.91 62.55 52703.78 88888.00 2007-10-23 03:33:03.904 296 18230.82 62.67 52703.68 88888.00 2007-10-23 03:33:04.404 296 18230.85 62.68 52703.88 88888.00 2007-10-23 03:33:04.904 296 18230.79 62.62 52703.78 88888.00 2007-10-23 03:33:05.404 296 18230.76 62.57 52703.75 88888.00 2007-10-23 03:33:05.904 296 18230.86 62.56 52703.80 88888.00 2007-10-23 03:33:06.404 296 18230.87 62.63 52703.86 88888.00 2007-10-23 03:33:06.904 296 18230.87 62.58 52703.98 88888.00 2007-10-23 03:33:07.404 296 18230.83 62.65 52703.95 88888.00 2007-10-23 03:33:07.904 296 18230.82 62.62 52703.98 88888.00 2007-10-23 03:33:08.404 296 18230.76 62.64 52704.04 88888.00 2007-10-23 03:33:08.904 296 18230.78 62.67 52703.90 88888.00 2007-10-23 03:33:09.404 296 18230.87 62.65 52703.82 88888.00 2007-10-23 03:33:09.904 296 18231.04 62.63 52703.83 88888.00 2007-10-23 03:33:10.404 296 18230.90 62.62 52703.95 88888.00 2007-10-23 03:33:10.904 296 18230.92 62.63 52704.01 88888.00 2007-10-23 03:33:11.404 296 18231.00 62.64 52703.91 88888.00 2007-10-23 03:33:11.904 296 18231.02 62.62 52703.83 88888.00 2007-10-23 03:33:12.404 296 18230.81 62.64 52703.87 88888.00 2007-10-23 03:33:12.904 296 18230.82 62.68 52703.87 88888.00 2007-10-23 03:33:13.404 296 18231.02 62.71 52703.87 88888.00 2007-10-23 03:33:13.904 296 18231.01 62.68 52703.90 88888.00 2007-10-23 03:33:14.404 296 18230.96 62.74 52703.83 88888.00 2007-10-23 03:33:14.904 296 18230.91 62.73 52703.91 88888.00 2007-10-23 03:33:15.404 296 18230.91 62.72 52703.93 88888.00 2007-10-23 03:33:15.904 296 18230.87 62.67 52703.92 88888.00 2007-10-23 03:33:16.404 296 18230.94 62.69 52703.81 88888.00 2007-10-23 03:33:16.904 296 18230.87 62.79 52703.74 88888.00 2007-10-23 03:33:17.404 296 18230.93 62.77 52703.79 88888.00 2007-10-23 03:33:17.904 296 18230.89 62.70 52703.82 88888.00 2007-10-23 03:33:18.404 296 18230.91 62.73 52703.90 88888.00 2007-10-23 03:33:18.904 296 18230.81 62.76 52703.91 88888.00 2007-10-23 03:33:19.404 296 18230.84 62.85 52703.88 88888.00 2007-10-23 03:33:19.904 296 18230.78 62.92 52703.86 88888.00 2007-10-23 03:33:20.404 296 18230.82 62.97 52703.83 88888.00 2007-10-23 03:33:20.904 296 18230.96 62.87 52703.76 88888.00 2007-10-23 03:33:21.404 296 18230.84 62.90 52703.71 88888.00 2007-10-23 03:33:21.904 296 18230.81 62.94 52703.79 88888.00 2007-10-23 03:33:22.404 296 18230.83 62.97 52703.81 88888.00 2007-10-23 03:33:22.904 296 18230.85 62.97 52703.71 88888.00 2007-10-23 03:33:23.404 296 18230.92 62.93 52703.74 88888.00 2007-10-23 03:33:23.904 296 18231.03 62.97 52703.75 88888.00 2007-10-23 03:33:24.404 296 18231.03 62.97 52703.72 88888.00 2007-10-23 03:33:24.904 296 18230.91 62.95 52703.82 88888.00 2007-10-23 03:33:25.404 296 18230.90 62.97 52703.75 88888.00 2007-10-23 03:33:25.904 296 18230.74 62.97 52703.74 88888.00 2007-10-23 03:33:26.404 296 18230.85 62.98 52703.76 88888.00 2007-10-23 03:33:26.904 296 18230.76 63.01 52703.71 88888.00 2007-10-23 03:33:27.404 296 18230.74 63.02 52703.75 88888.00 2007-10-23 03:33:27.904 296 18230.79 63.13 52703.78 88888.00 2007-10-23 03:33:28.404 296 18230.91 63.14 52703.81 88888.00 2007-10-23 03:33:28.904 296 18230.94 63.10 52703.77 88888.00 2007-10-23 03:33:29.404 296 18230.89 63.07 52703.69 88888.00 2007-10-23 03:33:29.904 296 18230.79 63.02 52703.85 88888.00 2007-10-23 03:33:30.404 296 18230.69 63.16 52703.99 88888.00 2007-10-23 03:33:30.904 296 18230.69 63.24 52703.91 88888.00 2007-10-23 03:33:31.404 296 18230.84 63.31 52703.87 88888.00 2007-10-23 03:33:31.904 296 18230.81 63.30 52703.99 88888.00 2007-10-23 03:33:32.404 296 18230.89 63.32 52703.93 88888.00 2007-10-23 03:33:32.904 296 18230.95 63.42 52704.00 88888.00 2007-10-23 03:33:33.404 296 18230.91 63.49 52704.01 88888.00 2007-10-23 03:33:33.904 296 18230.80 63.47 52703.93 88888.00 2007-10-23 03:33:34.404 296 18230.76 63.48 52703.85 88888.00 2007-10-23 03:33:34.904 296 18230.79 63.52 52703.94 88888.00 2007-10-23 03:33:35.404 296 18230.90 63.51 52703.98 88888.00 2007-10-23 03:33:35.904 296 18231.01 63.56 52703.93 88888.00 2007-10-23 03:33:36.404 296 18231.04 63.59 52703.93 88888.00 2007-10-23 03:33:36.904 296 18230.97 63.54 52703.90 88888.00 2007-10-23 03:33:37.404 296 18230.93 63.59 52704.01 88888.00 2007-10-23 03:33:37.904 296 18230.95 63.58 52703.99 88888.00 2007-10-23 03:33:38.404 296 18230.99 63.51 52703.91 88888.00 2007-10-23 03:33:38.904 296 18231.02 63.55 52703.75 88888.00 2007-10-23 03:33:39.404 296 18231.07 63.53 52703.88 88888.00 2007-10-23 03:33:39.904 296 18231.10 63.54 52703.91 88888.00 2007-10-23 03:33:40.404 296 18231.00 63.57 52703.90 88888.00 2007-10-23 03:33:40.904 296 18230.97 63.62 52703.89 88888.00 2007-10-23 03:33:41.404 296 18230.95 63.64 52703.91 88888.00 2007-10-23 03:33:41.904 296 18231.00 63.65 52704.03 88888.00 2007-10-23 03:33:42.404 296 18230.94 63.68 52704.17 88888.00 2007-10-23 03:33:42.904 296 18230.99 63.76 52704.06 88888.00 2007-10-23 03:33:43.404 296 18230.87 63.79 52704.12 88888.00 2007-10-23 03:33:43.904 296 18230.94 63.80 52704.15 88888.00 2007-10-23 03:33:44.404 296 18231.12 63.81 52704.14 88888.00 2007-10-23 03:33:44.904 296 18231.22 63.81 52704.13 88888.00 2007-10-23 03:33:45.404 296 18231.14 63.80 52704.02 88888.00 2007-10-23 03:33:45.904 296 18231.06 63.75 52703.98 88888.00 2007-10-23 03:33:46.404 296 18231.03 63.87 52704.06 88888.00 2007-10-23 03:33:46.904 296 18231.07 64.03 52704.11 88888.00 2007-10-23 03:33:47.404 296 18231.12 64.00 52704.16 88888.00 2007-10-23 03:33:47.904 296 18230.96 63.89 52704.15 88888.00 2007-10-23 03:33:48.404 296 18231.02 63.98 52704.03 88888.00 2007-10-23 03:33:48.904 296 18231.18 63.99 52704.07 88888.00 2007-10-23 03:33:49.404 296 18231.17 63.97 52704.11 88888.00 2007-10-23 03:33:49.904 296 18231.07 63.98 52704.11 88888.00 2007-10-23 03:33:50.404 296 18231.08 64.04 52704.15 88888.00 2007-10-23 03:33:50.904 296 18231.15 64.00 52704.10 88888.00 2007-10-23 03:33:51.404 296 18231.22 64.10 52704.02 88888.00 2007-10-23 03:33:51.904 296 18231.25 64.03 52704.00 88888.00 2007-10-23 03:33:52.404 296 18231.29 63.95 52704.03 88888.00 2007-10-23 03:33:52.904 296 18231.23 63.94 52704.03 88888.00 2007-10-23 03:33:53.404 296 18231.11 64.00 52704.10 88888.00 2007-10-23 03:33:53.904 296 18231.12 64.08 52704.09 88888.00 2007-10-23 03:33:54.404 296 18231.24 64.18 52703.95 88888.00 2007-10-23 03:33:54.904 296 18231.32 64.18 52703.91 88888.00 2007-10-23 03:33:55.404 296 18231.39 64.21 52703.99 88888.00 2007-10-23 03:33:55.904 296 18231.41 64.21 52704.03 88888.00 2007-10-23 03:33:56.404 296 18231.37 64.09 52704.07 88888.00 2007-10-23 03:33:56.904 296 18231.37 64.05 52703.98 88888.00 2007-10-23 03:33:57.404 296 18231.50 64.10 52704.05 88888.00 2007-10-23 03:33:57.904 296 18231.58 64.16 52703.99 88888.00 2007-10-23 03:33:58.404 296 18231.57 64.21 52704.04 88888.00 2007-10-23 03:33:58.904 296 18231.43 64.19 52704.14 88888.00 2007-10-23 03:33:59.404 296 18231.44 64.23 52704.23 88888.00 2007-10-23 03:33:59.904 296 18231.66 64.25 52704.22 88888.00 2007-10-23 03:34:00.404 296 18231.57 64.25 52704.10 88888.00 2007-10-23 03:34:00.904 296 18231.38 64.22 52703.95 88888.00 2007-10-23 03:34:01.404 296 18231.40 64.24 52703.90 88888.00 2007-10-23 03:34:01.904 296 18231.38 64.20 52704.02 88888.00 2007-10-23 03:34:02.404 296 18231.45 64.20 52704.12 88888.00 2007-10-23 03:34:02.904 296 18231.48 64.24 52704.07 88888.00 2007-10-23 03:34:03.404 296 18231.46 64.26 52704.07 88888.00 2007-10-23 03:34:03.904 296 18231.41 64.33 52704.07 88888.00 2007-10-23 03:34:04.404 296 18231.36 64.35 52704.17 88888.00 2007-10-23 03:34:04.904 296 18231.40 64.31 52704.06 88888.00 2007-10-23 03:34:05.404 296 18231.40 64.30 52704.02 88888.00 2007-10-23 03:34:05.904 296 18231.35 64.35 52703.94 88888.00 2007-10-23 03:34:06.404 296 18231.45 64.38 52704.09 88888.00 2007-10-23 03:34:06.904 296 18231.37 64.37 52704.14 88888.00 2007-10-23 03:34:07.404 296 18231.46 64.41 52704.09 88888.00 2007-10-23 03:34:07.904 296 18231.49 64.43 52704.12 88888.00 2007-10-23 03:34:08.404 296 18231.34 64.44 52704.14 88888.00 2007-10-23 03:34:08.904 296 18231.47 64.45 52704.03 88888.00 2007-10-23 03:34:09.404 296 18231.65 64.40 52704.09 88888.00 2007-10-23 03:34:09.904 296 18231.46 64.47 52704.11 88888.00 2007-10-23 03:34:10.404 296 18231.41 64.57 52704.02 88888.00 2007-10-23 03:34:10.904 296 18231.56 64.54 52703.97 88888.00 2007-10-23 03:34:11.404 296 18231.52 64.56 52704.02 88888.00 2007-10-23 03:34:11.904 296 18231.40 64.46 52704.07 88888.00 2007-10-23 03:34:12.404 296 18231.36 64.48 52704.09 88888.00 2007-10-23 03:34:12.904 296 18231.52 64.54 52704.22 88888.00 2007-10-23 03:34:13.404 296 18231.52 64.49 52704.21 88888.00 2007-10-23 03:34:13.904 296 18231.44 64.52 52704.10 88888.00 2007-10-23 03:34:14.404 296 18231.56 64.51 52704.10 88888.00 2007-10-23 03:34:14.904 296 18231.71 64.51 52704.34 88888.00 2007-10-23 03:34:15.404 296 18231.71 64.48 52704.40 88888.00 2007-10-23 03:34:15.904 296 18231.80 64.53 52704.29 88888.00 2007-10-23 03:34:16.404 296 18231.73 64.56 52704.24 88888.00 2007-10-23 03:34:16.904 296 18231.83 64.54 52704.27 88888.00 2007-10-23 03:34:17.404 296 18231.77 64.62 52704.26 88888.00 2007-10-23 03:34:17.904 296 18231.83 64.69 52704.22 88888.00 2007-10-23 03:34:18.404 296 18231.82 64.62 52704.18 88888.00 2007-10-23 03:34:18.904 296 18231.86 64.54 52704.28 88888.00 2007-10-23 03:34:19.404 296 18232.03 64.66 52704.30 88888.00 2007-10-23 03:34:19.904 296 18232.09 64.82 52704.26 88888.00 2007-10-23 03:34:20.404 296 18232.04 64.85 52704.23 88888.00 2007-10-23 03:34:20.904 296 18232.09 64.80 52704.40 88888.00 2007-10-23 03:34:21.404 296 18232.11 64.87 52704.51 88888.00 2007-10-23 03:34:21.904 296 18232.21 64.92 52704.51 88888.00 2007-10-23 03:34:22.404 296 18232.15 64.92 52704.50 88888.00 2007-10-23 03:34:22.904 296 18232.11 64.92 52704.58 88888.00 2007-10-23 03:34:23.404 296 18232.11 64.88 52704.46 88888.00 2007-10-23 03:34:23.904 296 18232.21 64.92 52704.46 88888.00 2007-10-23 03:34:24.404 296 18232.25 64.95 52704.43 88888.00 2007-10-23 03:34:24.904 296 18232.28 64.88 52704.55 88888.00 2007-10-23 03:34:25.404 296 18232.38 64.95 52704.65 88888.00 2007-10-23 03:34:25.904 296 18232.32 64.95 52704.60 88888.00 2007-10-23 03:34:26.404 296 18232.25 64.93 52704.55 88888.00 2007-10-23 03:34:26.904 296 18232.12 64.94 52704.57 88888.00 2007-10-23 03:34:27.404 296 18232.11 64.93 52704.62 88888.00 2007-10-23 03:34:27.904 296 18232.12 65.00 52704.51 88888.00 2007-10-23 03:34:28.404 296 18232.10 65.04 52704.49 88888.00 2007-10-23 03:34:28.904 296 18232.12 65.10 52704.36 88888.00 2007-10-23 03:34:29.404 296 18232.30 65.07 52704.26 88888.00 2007-10-23 03:34:29.904 296 18232.38 65.04 52704.43 88888.00 2007-10-23 03:34:30.404 296 18232.22 65.04 52704.48 88888.00 2007-10-23 03:34:30.904 296 18232.22 65.03 52704.52 88888.00 2007-10-23 03:34:31.404 296 18232.27 65.08 52704.46 88888.00 2007-10-23 03:34:31.904 296 18232.10 65.13 52704.37 88888.00 2007-10-23 03:34:32.404 296 18231.82 65.18 52704.46 88888.00 2007-10-23 03:34:32.904 296 18231.97 65.15 52704.48 88888.00 2007-10-23 03:34:33.404 296 18232.21 65.16 52704.39 88888.00 2007-10-23 03:34:33.904 296 18232.38 65.18 52704.35 88888.00 2007-10-23 03:34:34.404 296 18232.06 65.13 52704.32 88888.00 2007-10-23 03:34:34.904 296 18232.06 65.10 52704.35 88888.00 2007-10-23 03:34:35.404 296 18232.21 65.11 52704.35 88888.00 2007-10-23 03:34:35.904 296 18232.10 65.15 52704.40 88888.00 2007-10-23 03:34:36.404 296 18232.10 65.13 52704.35 88888.00 2007-10-23 03:34:36.904 296 18232.08 65.15 52704.47 88888.00 2007-10-23 03:34:37.404 296 18232.11 65.21 52704.55 88888.00 2007-10-23 03:34:37.904 296 18232.11 65.25 52704.51 88888.00 2007-10-23 03:34:38.404 296 18232.03 65.20 52704.38 88888.00 2007-10-23 03:34:38.904 296 18232.12 65.21 52704.34 88888.00 2007-10-23 03:34:39.404 296 18232.08 65.29 52704.39 88888.00 2007-10-23 03:34:39.904 296 18232.31 65.49 52704.38 88888.00 2007-10-23 03:34:40.404 296 18232.28 65.52 52704.50 88888.00 2007-10-23 03:34:40.904 296 18232.24 65.52 52704.58 88888.00 2007-10-23 03:34:41.404 296 18232.28 65.49 52704.60 88888.00 2007-10-23 03:34:41.904 296 18232.32 65.49 52704.60 88888.00 2007-10-23 03:34:42.404 296 18232.28 65.55 52704.61 88888.00 2007-10-23 03:34:42.904 296 18232.32 65.62 52704.65 88888.00 2007-10-23 03:34:43.404 296 18232.45 65.60 52704.70 88888.00 2007-10-23 03:34:43.904 296 18232.33 65.65 52704.64 88888.00 2007-10-23 03:34:44.404 296 18232.31 65.58 52704.70 88888.00 2007-10-23 03:34:44.904 296 18232.26 65.56 52704.78 88888.00 2007-10-23 03:34:45.404 296 18232.30 65.56 52704.70 88888.00 2007-10-23 03:34:45.904 296 18232.59 65.59 52704.69 88888.00 2007-10-23 03:34:46.404 296 18232.54 65.63 52704.70 88888.00 2007-10-23 03:34:46.904 296 18232.36 65.65 52704.61 88888.00 2007-10-23 03:34:47.404 296 18232.24 65.63 52704.67 88888.00 2007-10-23 03:34:47.904 296 18232.31 65.63 52704.71 88888.00 2007-10-23 03:34:48.404 296 18232.38 65.63 52704.65 88888.00 2007-10-23 03:34:48.904 296 18232.52 65.69 52704.59 88888.00 2007-10-23 03:34:49.404 296 18232.53 65.69 52704.62 88888.00 2007-10-23 03:34:49.904 296 18232.56 65.68 52704.62 88888.00 2007-10-23 03:34:50.404 296 18232.66 65.71 52704.49 88888.00 2007-10-23 03:34:50.904 296 18232.73 65.72 52704.45 88888.00 2007-10-23 03:34:51.404 296 18232.82 65.72 52704.58 88888.00 2007-10-23 03:34:51.904 296 18232.76 65.78 52704.56 88888.00 2007-10-23 03:34:52.404 296 18232.52 65.87 52704.50 88888.00 2007-10-23 03:34:52.904 296 18232.52 65.93 52704.65 88888.00 2007-10-23 03:34:53.404 296 18232.68 65.92 52704.71 88888.00 2007-10-23 03:34:53.904 296 18232.68 65.95 52704.61 88888.00 2007-10-23 03:34:54.404 296 18232.58 66.01 52704.58 88888.00 2007-10-23 03:34:54.904 296 18232.55 65.93 52704.64 88888.00 2007-10-23 03:34:55.404 296 18232.45 65.90 52704.71 88888.00 2007-10-23 03:34:55.904 296 18232.52 65.93 52704.72 88888.00 2007-10-23 03:34:56.404 296 18232.66 65.88 52704.79 88888.00 2007-10-23 03:34:56.904 296 18232.63 65.95 52704.76 88888.00 2007-10-23 03:34:57.404 296 18232.64 65.94 52704.65 88888.00 2007-10-23 03:34:57.904 296 18232.69 65.99 52704.60 88888.00 2007-10-23 03:34:58.404 296 18232.74 66.00 52704.76 88888.00 2007-10-23 03:34:58.904 296 18232.59 65.98 52704.80 88888.00 2007-10-23 03:34:59.404 296 18232.52 66.00 52704.80 88888.00 2007-10-23 03:34:59.904 296 18232.59 65.99 52704.82 88888.00 2007-10-23 03:35:00.404 296 18232.52 65.97 52704.72 88888.00 2007-10-23 03:35:00.904 296 18232.37 66.01 52704.62 88888.00 2007-10-23 03:35:01.404 296 18232.56 65.97 52704.76 88888.00 2007-10-23 03:35:01.904 296 18232.54 66.01 52704.80 88888.00 2007-10-23 03:35:02.404 296 18232.53 66.03 52704.71 88888.00 2007-10-23 03:35:02.904 296 18232.53 66.03 52704.73 88888.00 2007-10-23 03:35:03.404 296 18232.38 66.04 52704.72 88888.00 2007-10-23 03:35:03.904 296 18232.37 66.08 52704.84 88888.00 2007-10-23 03:35:04.404 296 18232.36 66.10 52704.85 88888.00 2007-10-23 03:35:04.904 296 18232.46 66.08 52704.80 88888.00 2007-10-23 03:35:05.404 296 18232.67 66.05 52704.71 88888.00 2007-10-23 03:35:05.904 296 18232.45 66.05 52704.67 88888.00 2007-10-23 03:35:06.404 296 18232.41 66.01 52704.74 88888.00 2007-10-23 03:35:06.904 296 18232.44 66.00 52704.87 88888.00 2007-10-23 03:35:07.404 296 18232.47 66.01 52704.82 88888.00 2007-10-23 03:35:07.904 296 18232.39 66.05 52704.68 88888.00 2007-10-23 03:35:08.404 296 18232.44 66.01 52704.74 88888.00 2007-10-23 03:35:08.904 296 18232.67 66.01 52704.75 88888.00 2007-10-23 03:35:09.404 296 18232.70 66.03 52704.78 88888.00 2007-10-23 03:35:09.904 296 18232.48 66.06 52704.83 88888.00 2007-10-23 03:35:10.404 296 18232.39 66.15 52704.76 88888.00 2007-10-23 03:35:10.904 296 18232.44 66.28 52704.80 88888.00 2007-10-23 03:35:11.404 296 18232.46 66.19 52704.78 88888.00 2007-10-23 03:35:11.904 296 18232.44 66.19 52704.73 88888.00 2007-10-23 03:35:12.404 296 18232.54 66.25 52704.79 88888.00 2007-10-23 03:35:12.904 296 18232.42 66.21 52704.74 88888.00 2007-10-23 03:35:13.404 296 18232.45 66.18 52704.76 88888.00 2007-10-23 03:35:13.904 296 18232.44 66.26 52704.79 88888.00 2007-10-23 03:35:14.404 296 18232.48 66.33 52704.85 88888.00 2007-10-23 03:35:14.904 296 18232.58 66.30 52704.83 88888.00 2007-10-23 03:35:15.404 296 18232.54 66.26 52704.75 88888.00 2007-10-23 03:35:15.904 296 18232.36 66.25 52704.75 88888.00 2007-10-23 03:35:16.404 296 18232.44 66.40 52704.78 88888.00 2007-10-23 03:35:16.904 296 18232.49 66.39 52704.75 88888.00 2007-10-23 03:35:17.404 296 18232.44 66.30 52704.79 88888.00 2007-10-23 03:35:17.904 296 18232.49 66.35 52704.87 88888.00 2007-10-23 03:35:18.404 296 18232.47 66.41 52704.98 88888.00 2007-10-23 03:35:18.904 296 18232.45 66.44 52704.87 88888.00 2007-10-23 03:35:19.404 296 18232.55 66.52 52704.73 88888.00 2007-10-23 03:35:19.904 296 18232.58 66.48 52704.71 88888.00 2007-10-23 03:35:20.404 296 18232.57 66.45 52704.81 88888.00 2007-10-23 03:35:20.904 296 18232.60 66.40 52704.68 88888.00 2007-10-23 03:35:21.404 296 18232.55 66.29 52704.59 88888.00 2007-10-23 03:35:21.904 296 18232.41 66.27 52704.62 88888.00 2007-10-23 03:35:22.404 296 18232.55 66.24 52704.80 88888.00 2007-10-23 03:35:22.904 296 18232.48 66.25 52704.81 88888.00 2007-10-23 03:35:23.404 296 18232.53 66.35 52704.87 88888.00 2007-10-23 03:35:23.904 296 18232.57 66.23 52704.81 88888.00 2007-10-23 03:35:24.404 296 18232.57 66.24 52704.62 88888.00 2007-10-23 03:35:24.904 296 18232.57 66.39 52704.74 88888.00 2007-10-23 03:35:25.404 296 18232.51 66.47 52704.85 88888.00 2007-10-23 03:35:25.904 296 18232.41 66.32 52704.90 88888.00 2007-10-23 03:35:26.404 296 18232.44 66.29 52704.65 88888.00 2007-10-23 03:35:26.904 296 18232.51 66.34 52704.51 88888.00 2007-10-23 03:35:27.404 296 18232.55 66.32 52704.51 88888.00 2007-10-23 03:35:27.904 296 18232.57 66.27 52704.59 88888.00 2007-10-23 03:35:28.404 296 18232.44 66.33 52704.56 88888.00 2007-10-23 03:35:28.904 296 18232.37 66.31 52704.52 88888.00 2007-10-23 03:35:29.404 296 18232.34 66.42 52704.55 88888.00 2007-10-23 03:35:29.904 296 18232.47 66.52 52704.51 88888.00 2007-10-23 03:35:30.404 296 18232.53 66.53 52704.46 88888.00 2007-10-23 03:35:30.904 296 18232.55 66.53 52704.38 88888.00 2007-10-23 03:35:31.404 296 18232.58 66.46 52704.45 88888.00 2007-10-23 03:35:31.904 296 18232.55 66.40 52704.60 88888.00 2007-10-23 03:35:32.404 296 18232.41 66.48 52704.70 88888.00 2007-10-23 03:35:32.904 296 18232.33 66.55 52704.63 88888.00 2007-10-23 03:35:33.404 296 18232.44 66.56 52704.48 88888.00 2007-10-23 03:35:33.904 296 18232.38 66.60 52704.49 88888.00 2007-10-23 03:35:34.404 296 18232.35 66.52 52704.47 88888.00 2007-10-23 03:35:34.904 296 18232.42 66.54 52704.48 88888.00 2007-10-23 03:35:35.404 296 18232.65 66.47 52704.50 88888.00 2007-10-23 03:35:35.904 296 18232.53 66.38 52704.57 88888.00 2007-10-23 03:35:36.404 296 18232.39 66.44 52704.60 88888.00 2007-10-23 03:35:36.904 296 18232.38 66.55 52704.59 88888.00 2007-10-23 03:35:37.404 296 18232.45 66.57 52704.56 88888.00 2007-10-23 03:35:37.904 296 18232.59 66.61 52704.57 88888.00 2007-10-23 03:35:38.404 296 18232.38 66.58 52704.45 88888.00 2007-10-23 03:35:38.904 296 18232.31 66.64 52704.45 88888.00 2007-10-23 03:35:39.404 296 18232.38 66.63 52704.50 88888.00 2007-10-23 03:35:39.904 296 18232.26 66.62 52704.52 88888.00 2007-10-23 03:35:40.404 296 18232.31 66.65 52704.57 88888.00 2007-10-23 03:35:40.904 296 18232.45 66.62 52704.58 88888.00 2007-10-23 03:35:41.404 296 18232.39 66.58 52704.72 88888.00 2007-10-23 03:35:41.904 296 18232.12 66.60 52704.60 88888.00 2007-10-23 03:35:42.404 296 18231.91 66.66 52704.58 88888.00 2007-10-23 03:35:42.904 296 18232.10 66.63 52704.64 88888.00 2007-10-23 03:35:43.404 296 18232.02 66.65 52704.79 88888.00 2007-10-23 03:35:43.904 296 18232.01 66.65 52704.78 88888.00 2007-10-23 03:35:44.404 296 18232.10 66.68 52704.70 88888.00 2007-10-23 03:35:44.904 296 18232.06 66.71 52704.67 88888.00 2007-10-23 03:35:45.404 296 18231.89 66.72 52704.73 88888.00 2007-10-23 03:35:45.904 296 18231.90 66.69 52704.79 88888.00 2007-10-23 03:35:46.404 296 18231.89 66.71 52704.67 88888.00 2007-10-23 03:35:46.904 296 18231.97 66.80 52704.56 88888.00 2007-10-23 03:35:47.404 296 18232.14 66.75 52704.51 88888.00 2007-10-23 03:35:47.904 296 18231.97 66.78 52704.47 88888.00 2007-10-23 03:35:48.404 296 18231.86 66.76 52704.50 88888.00 2007-10-23 03:35:48.904 296 18231.93 66.70 52704.56 88888.00 2007-10-23 03:35:49.404 296 18231.89 66.64 52704.60 88888.00 2007-10-23 03:35:49.904 296 18231.77 66.66 52704.53 88888.00 2007-10-23 03:35:50.404 296 18231.76 66.68 52704.48 88888.00 2007-10-23 03:35:50.904 296 18231.69 66.71 52704.53 88888.00 2007-10-23 03:35:51.404 296 18231.81 66.76 52704.56 88888.00 2007-10-23 03:35:51.904 296 18231.82 66.78 52704.52 88888.00 2007-10-23 03:35:52.404 296 18231.76 66.84 52704.49 88888.00 2007-10-23 03:35:52.904 296 18231.75 66.78 52704.50 88888.00 2007-10-23 03:35:53.404 296 18231.75 66.74 52704.48 88888.00 2007-10-23 03:35:53.904 296 18231.68 66.73 52704.55 88888.00 2007-10-23 03:35:54.404 296 18231.57 66.79 52704.55 88888.00 2007-10-23 03:35:54.904 296 18231.52 66.80 52704.63 88888.00 2007-10-23 03:35:55.404 296 18231.57 66.79 52704.63 88888.00 2007-10-23 03:35:55.904 296 18231.56 66.73 52704.52 88888.00 2007-10-23 03:35:56.404 296 18231.51 66.78 52704.52 88888.00 2007-10-23 03:35:56.904 296 18231.54 66.87 52704.58 88888.00 2007-10-23 03:35:57.404 296 18231.62 66.90 52704.40 88888.00 2007-10-23 03:35:57.904 296 18231.72 66.94 52704.46 88888.00 2007-10-23 03:35:58.404 296 18231.80 66.95 52704.59 88888.00 2007-10-23 03:35:58.904 296 18231.84 66.88 52704.57 88888.00 2007-10-23 03:35:59.404 296 18231.70 66.89 52704.45 88888.00 2007-10-23 03:35:59.904 296 18231.63 66.85 52704.47 88888.00 2007-10-23 03:36:00.404 296 18231.66 66.90 52704.61 88888.00 2007-10-23 03:36:00.904 296 18231.63 66.95 52704.62 88888.00 2007-10-23 03:36:01.404 296 18231.61 66.95 52704.55 88888.00 2007-10-23 03:36:01.904 296 18231.56 67.02 52704.61 88888.00 2007-10-23 03:36:02.404 296 18231.56 67.05 52704.47 88888.00 2007-10-23 03:36:02.904 296 18231.72 67.09 52704.56 88888.00 2007-10-23 03:36:03.404 296 18231.66 67.09 52704.46 88888.00 2007-10-23 03:36:03.904 296 18231.66 67.08 52704.43 88888.00 2007-10-23 03:36:04.404 296 18231.65 67.03 52704.41 88888.00 2007-10-23 03:36:04.904 296 18231.61 67.02 52704.33 88888.00 2007-10-23 03:36:05.404 296 18231.65 66.99 52704.41 88888.00 2007-10-23 03:36:05.904 296 18231.58 66.98 52704.53 88888.00 2007-10-23 03:36:06.404 296 18231.52 66.98 52704.45 88888.00 2007-10-23 03:36:06.904 296 18231.56 67.08 52704.47 88888.00 2007-10-23 03:36:07.404 296 18231.55 67.13 52704.52 88888.00 2007-10-23 03:36:07.904 296 18231.50 67.22 52704.48 88888.00 2007-10-23 03:36:08.404 296 18231.49 67.22 52704.45 88888.00 2007-10-23 03:36:08.904 296 18231.55 67.22 52704.52 88888.00 2007-10-23 03:36:09.404 296 18231.51 67.20 52704.49 88888.00 2007-10-23 03:36:09.904 296 18231.55 67.23 52704.44 88888.00 2007-10-23 03:36:10.404 296 18231.69 67.28 52704.47 88888.00 2007-10-23 03:36:10.904 296 18231.76 67.36 52704.49 88888.00 2007-10-23 03:36:11.404 296 18231.80 67.33 52704.55 88888.00 2007-10-23 03:36:11.904 296 18231.67 67.22 52704.58 88888.00 2007-10-23 03:36:12.404 296 18231.78 67.18 52704.67 88888.00 2007-10-23 03:36:12.904 296 18231.68 67.32 52704.68 88888.00 2007-10-23 03:36:13.404 296 18231.73 67.31 52704.65 88888.00 2007-10-23 03:36:13.904 296 18231.84 67.31 52704.65 88888.00 2007-10-23 03:36:14.404 296 18231.67 67.26 52704.56 88888.00 2007-10-23 03:36:14.904 296 18231.67 67.29 52704.48 88888.00 2007-10-23 03:36:15.404 296 18231.62 67.27 52704.50 88888.00 2007-10-23 03:36:15.904 296 18231.51 67.27 52704.57 88888.00 2007-10-23 03:36:16.404 296 18231.71 67.23 52704.53 88888.00 2007-10-23 03:36:16.904 296 18231.66 67.24 52704.57 88888.00 2007-10-23 03:36:17.404 296 18231.58 67.22 52704.56 88888.00 2007-10-23 03:36:17.904 296 18231.54 67.19 52704.47 88888.00 2007-10-23 03:36:18.404 296 18231.55 67.22 52704.39 88888.00 2007-10-23 03:36:18.904 296 18231.71 67.26 52704.43 88888.00 2007-10-23 03:36:19.404 296 18231.62 67.27 52704.30 88888.00 2007-10-23 03:36:19.904 296 18231.76 67.30 52704.21 88888.00 2007-10-23 03:36:20.404 296 18231.80 67.33 52704.27 88888.00 2007-10-23 03:36:20.904 296 18231.86 67.30 52704.36 88888.00 2007-10-23 03:36:21.404 296 18231.91 67.30 52704.60 88888.00 2007-10-23 03:36:21.904 296 18231.95 67.26 52704.68 88888.00 2007-10-23 03:36:22.404 296 18231.77 67.25 52704.61 88888.00 2007-10-23 03:36:22.904 296 18231.94 67.20 52704.60 88888.00 2007-10-23 03:36:23.404 296 18231.97 67.22 52704.58 88888.00 2007-10-23 03:36:23.904 296 18232.16 67.29 52704.43 88888.00 2007-10-23 03:36:24.404 296 18232.21 67.34 52704.35 88888.00 2007-10-23 03:36:24.904 296 18232.14 67.47 52704.43 88888.00 2007-10-23 03:36:25.404 296 18232.11 67.49 52704.48 88888.00 2007-10-23 03:36:25.904 296 18232.21 67.51 52704.56 88888.00 2007-10-23 03:36:26.404 296 18232.25 67.45 52704.56 88888.00 2007-10-23 03:36:26.904 296 18232.16 67.45 52704.56 88888.00 2007-10-23 03:36:27.404 296 18232.06 67.49 52704.47 88888.00 2007-10-23 03:36:27.904 296 18231.97 67.53 52704.47 88888.00 2007-10-23 03:36:28.404 296 18231.80 67.57 52704.35 88888.00 2007-10-23 03:36:28.904 296 18232.00 67.55 52704.32 88888.00 2007-10-23 03:36:29.404 296 18232.27 67.52 52704.35 88888.00 2007-10-23 03:36:29.904 296 18232.48 67.52 52704.45 88888.00 2007-10-23 03:36:30.404 296 18232.56 67.68 52704.47 88888.00 2007-10-23 03:36:30.904 296 18232.21 67.75 52704.49 88888.00 2007-10-23 03:36:31.404 296 18232.03 67.78 52704.55 88888.00 2007-10-23 03:36:31.904 296 18231.86 67.79 52704.48 88888.00 2007-10-23 03:36:32.404 296 18232.01 67.74 52704.40 88888.00 2007-10-23 03:36:32.904 296 18232.30 67.69 52704.43 88888.00 2007-10-23 03:36:33.404 296 18232.33 67.67 52704.53 88888.00 2007-10-23 03:36:33.904 296 18232.24 67.69 52704.46 88888.00 2007-10-23 03:36:34.404 296 18232.03 67.70 52704.49 88888.00 2007-10-23 03:36:34.904 296 18232.06 67.67 52704.43 88888.00 2007-10-23 03:36:35.404 296 18232.10 67.60 52704.39 88888.00 2007-10-23 03:36:35.904 296 18232.21 67.58 52704.41 88888.00 2007-10-23 03:36:36.401 296 18232.21 67.64 52704.41 88888.00 2007-10-23 03:36:36.901 296 18231.89 67.71 52704.48 88888.00 2007-10-23 03:36:37.401 296 18231.90 67.66 52704.39 88888.00 2007-10-23 03:36:37.901 296 18232.12 67.59 52704.38 88888.00 2007-10-23 03:36:38.401 296 18232.21 67.56 52704.40 88888.00 2007-10-23 03:36:38.901 296 18232.09 67.66 52704.40 88888.00 2007-10-23 03:36:39.401 296 18232.06 67.73 52704.44 88888.00 2007-10-23 03:36:39.901 296 18232.06 67.79 52704.45 88888.00 2007-10-23 03:36:40.401 296 18232.12 67.80 52704.41 88888.00 2007-10-23 03:36:40.901 296 18232.23 67.80 52704.41 88888.00 2007-10-23 03:36:41.401 296 18232.25 67.71 52704.32 88888.00 2007-10-23 03:36:41.901 296 18232.21 67.68 52704.41 88888.00 2007-10-23 03:36:42.401 296 18232.10 67.71 52704.48 88888.00 2007-10-23 03:36:42.901 296 18232.22 67.69 52704.57 88888.00 2007-10-23 03:36:43.401 296 18232.21 67.73 52704.55 88888.00 2007-10-23 03:36:43.901 296 18232.26 67.76 52704.45 88888.00 2007-10-23 03:36:44.401 296 18232.20 67.85 52704.38 88888.00 2007-10-23 03:36:44.901 296 18232.17 67.78 52704.33 88888.00 2007-10-23 03:36:45.401 296 18232.14 67.70 52704.37 88888.00 2007-10-23 03:36:45.901 296 18232.20 67.75 52704.35 88888.00 2007-10-23 03:36:46.401 296 18232.32 67.84 52704.20 88888.00 2007-10-23 03:36:46.901 296 18232.17 67.86 52704.13 88888.00 2007-10-23 03:36:47.401 296 18232.23 67.82 52704.17 88888.00 2007-10-23 03:36:47.901 296 18232.35 67.84 52704.09 88888.00 2007-10-23 03:36:48.401 296 18232.32 67.79 52704.14 88888.00 2007-10-23 03:36:48.901 296 18232.27 67.84 52704.04 88888.00 2007-10-23 03:36:49.401 296 18232.27 67.78 52704.02 88888.00 2007-10-23 03:36:49.901 296 18232.28 67.74 52704.12 88888.00 2007-10-23 03:36:50.401 296 18232.23 67.74 52704.11 88888.00 2007-10-23 03:36:50.901 296 18232.16 67.80 52704.12 88888.00 2007-10-23 03:36:51.401 296 18232.23 67.80 52704.14 88888.00 2007-10-23 03:36:51.901 296 18232.30 67.79 52704.17 88888.00 2007-10-23 03:36:52.401 296 18232.06 67.89 52704.20 88888.00 2007-10-23 03:36:52.901 296 18231.97 67.91 52704.23 88888.00 2007-10-23 03:36:53.401 296 18232.01 67.87 52704.23 88888.00 2007-10-23 03:36:53.901 296 18232.10 67.89 52704.24 88888.00 2007-10-23 03:36:54.401 296 18232.24 67.87 52704.18 88888.00 2007-10-23 03:36:54.901 296 18232.32 67.90 52704.09 88888.00 2007-10-23 03:36:55.401 296 18232.19 67.98 52704.15 88888.00 2007-10-23 03:36:55.901 296 18232.06 68.02 52704.27 88888.00 2007-10-23 03:36:56.401 296 18232.17 68.03 52704.30 88888.00 2007-10-23 03:36:56.901 296 18232.30 68.03 52704.27 88888.00 2007-10-23 03:36:57.401 296 18232.24 68.09 52704.27 88888.00 2007-10-23 03:36:57.901 296 18232.15 68.16 52704.29 88888.00 2007-10-23 03:36:58.401 296 18232.11 68.16 52704.34 88888.00 2007-10-23 03:36:58.901 296 18232.16 68.13 52704.43 88888.00 2007-10-23 03:36:59.401 296 18232.17 68.06 52704.40 88888.00 2007-10-23 03:36:59.901 296 18232.11 68.06 52704.43 88888.00 2007-10-23 03:37:00.401 296 18232.06 68.06 52704.38 88888.00 2007-10-23 03:37:00.901 296 18231.97 68.05 52704.35 88888.00 2007-10-23 03:37:01.401 296 18231.99 68.04 52704.45 88888.00 2007-10-23 03:37:01.901 296 18232.03 68.07 52704.53 88888.00 2007-10-23 03:37:02.401 296 18232.03 68.02 52704.56 88888.00 2007-10-23 03:37:02.901 296 18232.09 67.98 52704.55 88888.00 2007-10-23 03:37:03.401 296 18232.12 68.05 52704.48 88888.00 2007-10-23 03:37:03.901 296 18232.02 68.11 52704.35 88888.00 2007-10-23 03:37:04.401 296 18232.09 68.09 52704.32 88888.00 2007-10-23 03:37:04.901 296 18232.01 68.10 52704.34 88888.00 2007-10-23 03:37:05.401 296 18232.12 68.10 52704.38 88888.00 2007-10-23 03:37:05.901 296 18232.15 68.16 52704.29 88888.00 2007-10-23 03:37:06.401 296 18232.16 68.12 52704.26 88888.00 2007-10-23 03:37:06.901 296 18232.20 68.06 52704.21 88888.00 2007-10-23 03:37:07.401 296 18232.12 68.09 52704.29 88888.00 2007-10-23 03:37:07.901 296 18232.13 68.18 52704.41 88888.00 2007-10-23 03:37:08.401 296 18232.15 68.30 52704.39 88888.00 2007-10-23 03:37:08.901 296 18232.15 68.29 52704.29 88888.00 2007-10-23 03:37:09.401 296 18232.17 68.35 52704.27 88888.00 2007-10-23 03:37:09.901 296 18232.15 68.35 52704.27 88888.00 2007-10-23 03:37:10.401 296 18232.11 68.28 52704.47 88888.00 2007-10-23 03:37:10.901 296 18232.13 68.31 52704.37 88888.00 2007-10-23 03:37:11.401 296 18232.10 68.39 52704.39 88888.00 2007-10-23 03:37:11.901 296 18232.16 68.37 52704.28 88888.00 2007-10-23 03:37:12.401 296 18232.23 68.33 52704.23 88888.00 2007-10-23 03:37:12.901 296 18232.20 68.27 52704.13 88888.00 2007-10-23 03:37:13.401 296 18232.22 68.26 52704.07 88888.00 2007-10-23 03:37:13.901 296 18232.16 68.34 52704.20 88888.00 2007-10-23 03:37:14.401 296 18232.21 68.24 52704.29 88888.00 2007-10-23 03:37:14.901 296 18232.31 68.28 52704.36 88888.00 2007-10-23 03:37:15.401 296 18232.30 68.42 52704.30 88888.00 2007-10-23 03:37:15.901 296 18232.35 68.40 52704.36 88888.00 2007-10-23 03:37:16.401 296 18232.45 68.42 52704.38 88888.00 2007-10-23 03:37:16.901 296 18232.49 68.49 52704.27 88888.00 2007-10-23 03:37:17.401 296 18232.60 68.49 52704.28 88888.00 2007-10-23 03:37:17.901 296 18232.62 68.46 52704.34 88888.00 2007-10-23 03:37:18.401 296 18232.51 68.45 52704.27 88888.00 2007-10-23 03:37:18.901 296 18232.47 68.43 52704.28 88888.00 2007-10-23 03:37:19.401 296 18232.43 68.37 52704.44 88888.00 2007-10-23 03:37:19.901 296 18232.44 68.46 52704.48 88888.00 2007-10-23 03:37:20.401 296 18232.32 68.58 52704.34 88888.00 2007-10-23 03:37:20.901 296 18232.14 68.54 52704.38 88888.00 2007-10-23 03:37:21.401 296 18232.23 68.57 52704.36 88888.00 2007-10-23 03:37:21.901 296 18232.32 68.52 52704.37 88888.00 2007-10-23 03:37:22.401 296 18232.30 68.60 52704.33 88888.00 2007-10-23 03:37:22.901 296 18232.33 68.62 52704.30 88888.00 2007-10-23 03:37:23.401 296 18232.32 68.59 52704.34 88888.00 2007-10-23 03:37:23.901 296 18232.35 68.60 52704.26 88888.00 2007-10-23 03:37:24.401 296 18232.46 68.65 52704.28 88888.00 2007-10-23 03:37:24.901 296 18232.52 68.66 52704.20 88888.00 2007-10-23 03:37:25.401 296 18232.46 68.72 52704.21 88888.00 2007-10-23 03:37:25.901 296 18232.45 68.71 52704.17 88888.00 2007-10-23 03:37:26.401 296 18232.33 68.75 52704.27 88888.00 2007-10-23 03:37:26.901 296 18232.25 68.71 52704.33 88888.00 2007-10-23 03:37:27.401 296 18232.35 68.67 52704.34 88888.00 2007-10-23 03:37:27.901 296 18232.47 68.72 52704.32 88888.00 2007-10-23 03:37:28.401 296 18232.42 68.77 52704.29 88888.00 2007-10-23 03:37:28.901 296 18232.49 68.75 52704.25 88888.00 2007-10-23 03:37:29.401 296 18232.60 68.72 52704.29 88888.00 2007-10-23 03:37:29.901 296 18232.57 68.73 52704.39 88888.00 2007-10-23 03:37:30.401 296 18232.55 68.75 52704.43 88888.00 2007-10-23 03:37:30.901 296 18232.52 68.81 52704.35 88888.00 2007-10-23 03:37:31.401 296 18232.41 68.89 52704.35 88888.00 2007-10-23 03:37:31.901 296 18232.42 68.88 52704.36 88888.00 2007-10-23 03:37:32.401 296 18232.46 68.89 52704.41 88888.00 2007-10-23 03:37:32.901 296 18232.45 68.81 52704.25 88888.00 2007-10-23 03:37:33.401 296 18232.52 68.85 52704.23 88888.00 2007-10-23 03:37:33.901 296 18232.53 68.74 52704.28 88888.00 2007-10-23 03:37:34.401 296 18232.46 68.77 52704.30 88888.00 2007-10-23 03:37:34.901 296 18232.62 68.87 52704.27 88888.00 2007-10-23 03:37:35.401 296 18232.64 68.99 52704.37 88888.00 2007-10-23 03:37:35.901 296 18232.48 68.96 52704.38 88888.00 2007-10-23 03:37:36.401 296 18232.54 69.03 52704.44 88888.00 2007-10-23 03:37:36.901 296 18232.58 69.04 52704.34 88888.00 2007-10-23 03:37:37.401 296 18232.52 69.05 52704.27 88888.00 2007-10-23 03:37:37.901 296 18232.47 69.05 52704.30 88888.00 2007-10-23 03:37:38.401 296 18232.42 69.02 52704.23 88888.00 2007-10-23 03:37:38.901 296 18232.45 69.00 52704.16 88888.00 2007-10-23 03:37:39.401 296 18232.33 69.03 52704.25 88888.00 2007-10-23 03:37:39.901 296 18232.26 69.04 52704.30 88888.00 2007-10-23 03:37:40.401 296 18232.33 69.10 52704.36 88888.00 2007-10-23 03:37:40.901 296 18232.30 69.23 52704.38 88888.00 2007-10-23 03:37:41.401 296 18232.21 69.24 52704.30 88888.00 2007-10-23 03:37:41.901 296 18232.16 69.22 52704.34 88888.00 2007-10-23 03:37:42.401 296 18232.13 69.24 52704.44 88888.00 2007-10-23 03:37:42.901 296 18232.26 69.23 52704.32 88888.00 2007-10-23 03:37:43.401 296 18232.34 69.23 52704.34 88888.00 2007-10-23 03:37:43.901 296 18232.17 69.34 52704.38 88888.00 2007-10-23 03:37:44.401 296 18232.20 69.46 52704.35 88888.00 2007-10-23 03:37:44.901 296 18232.35 69.43 52704.30 88888.00 2007-10-23 03:37:45.401 296 18232.52 69.42 52704.23 88888.00 2007-10-23 03:37:45.901 296 18232.51 69.36 52704.24 88888.00 2007-10-23 03:37:46.401 296 18232.45 69.38 52704.17 88888.00 2007-10-23 03:37:46.901 296 18232.34 69.45 52704.14 88888.00 2007-10-23 03:37:47.401 296 18232.39 69.47 52704.14 88888.00 2007-10-23 03:37:47.901 296 18232.48 69.52 52704.15 88888.00 2007-10-23 03:37:48.401 296 18232.54 69.61 52704.25 88888.00 2007-10-23 03:37:48.901 296 18232.49 69.61 52704.18 88888.00 2007-10-23 03:37:49.401 296 18232.49 69.65 52704.14 88888.00 2007-10-23 03:37:49.901 296 18232.49 69.64 52704.20 88888.00 2007-10-23 03:37:50.401 296 18232.64 69.66 52704.22 88888.00 2007-10-23 03:37:50.901 296 18232.65 69.65 52704.15 88888.00 2007-10-23 03:37:51.401 296 18232.53 69.66 52704.11 88888.00 2007-10-23 03:37:51.901 296 18232.58 69.61 52704.24 88888.00 2007-10-23 03:37:52.401 296 18232.49 69.62 52704.35 88888.00 2007-10-23 03:37:52.901 296 18232.38 69.66 52704.39 88888.00 2007-10-23 03:37:53.401 296 18232.55 69.70 52704.27 88888.00 2007-10-23 03:37:53.901 296 18232.51 69.71 52704.17 88888.00 2007-10-23 03:37:54.401 296 18232.38 69.74 52704.14 88888.00 2007-10-23 03:37:54.901 296 18232.44 69.79 52704.29 88888.00 2007-10-23 03:37:55.401 296 18232.48 69.84 52704.28 88888.00 2007-10-23 03:37:55.901 296 18232.58 69.88 52704.33 88888.00 2007-10-23 03:37:56.401 296 18232.65 69.88 52704.30 88888.00 2007-10-23 03:37:56.901 296 18232.56 69.86 52704.25 88888.00 2007-10-23 03:37:57.401 296 18232.59 69.94 52704.33 88888.00 2007-10-23 03:37:57.901 296 18232.56 69.95 52704.30 88888.00 2007-10-23 03:37:58.401 296 18232.47 69.96 52704.22 88888.00 2007-10-23 03:37:58.901 296 18232.67 69.93 52704.23 88888.00 2007-10-23 03:37:59.401 296 18232.79 69.90 52704.24 88888.00 2007-10-23 03:37:59.901 296 18232.77 69.92 52704.17 88888.00 2007-10-23 03:38:00.401 296 18232.77 69.93 52704.14 88888.00 2007-10-23 03:38:00.901 296 18232.80 69.95 52704.13 88888.00 2007-10-23 03:38:01.401 296 18232.78 69.98 52704.10 88888.00 2007-10-23 03:38:01.901 296 18232.80 70.02 52703.97 88888.00 2007-10-23 03:38:02.401 296 18232.90 70.07 52704.00 88888.00 2007-10-23 03:38:02.901 296 18232.82 70.10 52703.98 88888.00 2007-10-23 03:38:03.401 296 18232.80 70.15 52704.13 88888.00 2007-10-23 03:38:03.901 296 18232.84 70.08 52704.22 88888.00 2007-10-23 03:38:04.401 296 18232.86 70.09 52704.23 88888.00 2007-10-23 03:38:04.901 296 18232.82 70.11 52704.26 88888.00 2007-10-23 03:38:05.401 296 18232.79 70.08 52704.23 88888.00 2007-10-23 03:38:05.901 296 18232.97 70.13 52704.13 88888.00 2007-10-23 03:38:06.401 296 18232.90 70.15 52704.15 88888.00 2007-10-23 03:38:06.901 296 18232.77 70.24 52704.09 88888.00 2007-10-23 03:38:07.401 296 18232.84 70.35 52704.04 88888.00 2007-10-23 03:38:07.901 296 18233.03 70.35 52704.04 88888.00 2007-10-23 03:38:08.401 296 18233.08 70.40 52704.09 88888.00 2007-10-23 03:38:08.901 296 18233.04 70.38 52704.10 88888.00 2007-10-23 03:38:09.401 296 18232.99 70.48 52703.97 88888.00 2007-10-23 03:38:09.901 296 18232.96 70.53 52703.98 88888.00 2007-10-23 03:38:10.401 296 18233.01 70.40 52704.06 88888.00 2007-10-23 03:38:10.901 296 18233.12 70.44 52704.05 88888.00 2007-10-23 03:38:11.401 296 18233.18 70.55 52704.00 88888.00 2007-10-23 03:38:11.901 296 18233.12 70.57 52704.03 88888.00 2007-10-23 03:38:12.401 296 18233.13 70.46 52704.12 88888.00 2007-10-23 03:38:12.901 296 18233.13 70.58 52704.02 88888.00 2007-10-23 03:38:13.401 296 18233.20 70.64 52704.18 88888.00 2007-10-23 03:38:13.901 296 18233.21 70.61 52704.15 88888.00 2007-10-23 03:38:14.401 296 18233.21 70.58 52704.03 88888.00 2007-10-23 03:38:14.901 296 18233.07 70.60 52703.97 88888.00 2007-10-23 03:38:15.401 296 18232.96 70.66 52703.81 88888.00 2007-10-23 03:38:15.901 296 18232.99 70.72 52703.86 88888.00 2007-10-23 03:38:16.401 296 18233.13 70.62 52703.80 88888.00 2007-10-23 03:38:16.901 296 18233.20 70.62 52703.88 88888.00 2007-10-23 03:38:17.401 296 18232.92 70.54 52703.87 88888.00 2007-10-23 03:38:17.901 296 18232.99 70.49 52703.90 88888.00 2007-10-23 03:38:18.401 296 18233.11 70.48 52703.92 88888.00 2007-10-23 03:38:18.901 296 18233.11 70.56 52703.97 88888.00 2007-10-23 03:38:19.401 296 18233.19 70.56 52703.98 88888.00 2007-10-23 03:38:19.901 296 18233.32 70.64 52703.97 88888.00 2007-10-23 03:38:20.401 296 18233.22 70.61 52703.99 88888.00 2007-10-23 03:38:20.901 296 18233.30 70.59 52703.94 88888.00 2007-10-23 03:38:21.401 296 18233.32 70.52 52704.01 88888.00 2007-10-23 03:38:21.901 296 18233.26 70.51 52703.94 88888.00 2007-10-23 03:38:22.401 296 18233.29 70.57 52703.80 88888.00 2007-10-23 03:38:22.901 296 18233.28 70.56 52703.70 88888.00 2007-10-23 03:38:23.401 296 18233.28 70.54 52703.76 88888.00 2007-10-23 03:38:23.901 296 18233.22 70.59 52703.75 88888.00 2007-10-23 03:38:24.401 296 18233.31 70.59 52703.82 88888.00 2007-10-23 03:38:24.901 296 18233.35 70.66 52703.90 88888.00 2007-10-23 03:38:25.401 296 18233.35 70.70 52703.89 88888.00 2007-10-23 03:38:25.901 296 18233.33 70.69 52703.85 88888.00 2007-10-23 03:38:26.401 296 18233.24 70.71 52703.75 88888.00 2007-10-23 03:38:26.901 296 18233.58 70.71 52703.77 88888.00 2007-10-23 03:38:27.401 296 18233.78 70.69 52703.66 88888.00 2007-10-23 03:38:27.901 296 18233.77 70.72 52703.71 88888.00 2007-10-23 03:38:28.401 296 18233.49 70.71 52703.76 88888.00 2007-10-23 03:38:28.901 296 18233.42 70.72 52703.75 88888.00 2007-10-23 03:38:29.401 296 18233.52 70.73 52703.80 88888.00 2007-10-23 03:38:29.901 296 18233.57 70.72 52703.82 88888.00 2007-10-23 03:38:30.401 296 18233.51 70.69 52703.72 88888.00 2007-10-23 03:38:30.901 296 18233.51 70.66 52703.67 88888.00 2007-10-23 03:38:31.401 296 18233.50 70.69 52703.67 88888.00 2007-10-23 03:38:31.901 296 18233.46 70.71 52703.65 88888.00 2007-10-23 03:38:32.401 296 18233.40 70.70 52703.66 88888.00 2007-10-23 03:38:32.901 296 18233.33 70.62 52703.74 88888.00 2007-10-23 03:38:33.401 296 18233.44 70.60 52703.76 88888.00 2007-10-23 03:38:33.901 296 18233.56 70.74 52703.74 88888.00 2007-10-23 03:38:34.401 296 18233.62 70.77 52703.79 88888.00 2007-10-23 03:38:34.901 296 18233.51 70.75 52703.76 88888.00 2007-10-23 03:38:35.401 296 18233.60 70.69 52703.69 88888.00 2007-10-23 03:38:35.901 296 18233.55 70.75 52703.58 88888.00 2007-10-23 03:38:36.401 296 18233.66 70.82 52703.62 88888.00 2007-10-23 03:38:36.901 296 18233.74 70.76 52703.80 88888.00 2007-10-23 03:38:37.401 296 18233.80 70.74 52703.71 88888.00 2007-10-23 03:38:37.901 296 18233.87 70.69 52703.60 88888.00 2007-10-23 03:38:38.401 296 18233.83 70.70 52703.58 88888.00 2007-10-23 03:38:38.901 296 18233.79 70.66 52703.59 88888.00 2007-10-23 03:38:39.401 296 18233.80 70.71 52703.64 88888.00 2007-10-23 03:38:39.901 296 18233.84 70.75 52703.69 88888.00 2007-10-23 03:38:40.401 296 18233.82 70.74 52703.65 88888.00 2007-10-23 03:38:40.901 296 18233.73 70.72 52703.62 88888.00 2007-10-23 03:38:41.401 296 18233.79 70.64 52703.65 88888.00 2007-10-23 03:38:41.901 296 18233.76 70.33 52703.71 88888.00 2007-10-23 03:38:42.401 296 18233.77 70.37 52703.63 88888.00 2007-10-23 03:38:42.901 296 18233.80 70.54 52703.66 88888.00 2007-10-23 03:38:43.401 296 18233.78 70.58 52703.76 88888.00 2007-10-23 03:38:43.901 296 18233.82 70.56 52703.65 88888.00 2007-10-23 03:38:44.401 296 18233.89 70.58 52703.63 88888.00 2007-10-23 03:38:44.901 296 18233.80 70.65 52703.62 88888.00 2007-10-23 03:38:45.401 296 18233.68 70.74 52703.49 88888.00 2007-10-23 03:38:45.901 296 18233.63 70.76 52703.47 88888.00 2007-10-23 03:38:46.401 296 18233.65 70.75 52703.40 88888.00 2007-10-23 03:38:46.901 296 18233.65 70.72 52703.42 88888.00 2007-10-23 03:38:47.401 296 18233.61 70.71 52703.49 88888.00 2007-10-23 03:38:47.901 296 18233.61 70.77 52703.41 88888.00 2007-10-23 03:38:48.401 296 18233.82 70.79 52703.51 88888.00 2007-10-23 03:38:48.901 296 18233.84 70.87 52703.55 88888.00 2007-10-23 03:38:49.401 296 18233.76 70.75 52703.44 88888.00 2007-10-23 03:38:49.901 296 18233.82 70.94 52703.41 88888.00 2007-10-23 03:38:50.401 296 18233.85 71.07 52703.49 88888.00 2007-10-23 03:38:50.901 296 18233.76 71.08 52703.62 88888.00 2007-10-23 03:38:51.401 296 18233.74 71.15 52703.67 88888.00 2007-10-23 03:38:51.901 296 18233.66 71.22 52703.65 88888.00 2007-10-23 03:38:52.401 296 18233.54 71.28 52703.57 88888.00 2007-10-23 03:38:52.901 296 18233.56 71.30 52703.65 88888.00 2007-10-23 03:38:53.401 296 18233.69 71.24 52703.66 88888.00 2007-10-23 03:38:53.901 296 18233.66 71.26 52703.62 88888.00 2007-10-23 03:38:54.401 296 18233.58 71.29 52703.69 88888.00 2007-10-23 03:38:54.901 296 18233.60 71.36 52703.70 88888.00 2007-10-23 03:38:55.401 296 18233.69 71.47 52703.78 88888.00 2007-10-23 03:38:55.901 296 18233.66 71.45 52703.68 88888.00 2007-10-23 03:38:56.401 296 18233.36 71.46 52703.72 88888.00 2007-10-23 03:38:56.901 296 18233.44 71.47 52703.71 88888.00 2007-10-23 03:38:57.401 296 18233.67 71.43 52703.70 88888.00 2007-10-23 03:38:57.901 296 18233.77 71.44 52703.69 88888.00 2007-10-23 03:38:58.401 296 18233.79 71.49 52703.63 88888.00 2007-10-23 03:38:58.901 296 18233.79 71.56 52703.59 88888.00 2007-10-23 03:38:59.401 296 18233.68 71.57 52703.59 88888.00 2007-10-23 03:38:59.901 296 18233.67 71.59 52703.56 88888.00 2007-10-23 03:39:00.401 296 18233.83 71.71 52703.58 88888.00 2007-10-23 03:39:00.901 296 18233.72 71.80 52703.62 88888.00 2007-10-23 03:39:01.401 296 18233.61 71.88 52703.55 88888.00 2007-10-23 03:39:01.901 296 18233.62 71.91 52703.53 88888.00 2007-10-23 03:39:02.401 296 18233.57 71.90 52703.59 88888.00 2007-10-23 03:39:02.901 296 18233.53 71.90 52703.62 88888.00 2007-10-23 03:39:03.401 296 18233.57 71.96 52703.71 88888.00 2007-10-23 03:39:03.901 296 18233.49 71.95 52703.72 88888.00 2007-10-23 03:39:04.401 296 18233.52 71.87 52703.71 88888.00 2007-10-23 03:39:04.901 296 18233.50 71.92 52703.71 88888.00 2007-10-23 03:39:05.401 296 18233.53 71.94 52703.63 88888.00 2007-10-23 03:39:05.901 296 18233.63 71.93 52703.63 88888.00 2007-10-23 03:39:06.401 296 18233.71 71.98 52703.67 88888.00 2007-10-23 03:39:06.901 296 18233.68 72.12 52703.66 88888.00 2007-10-23 03:39:07.401 296 18233.67 72.18 52703.64 88888.00 2007-10-23 03:39:07.901 296 18233.76 72.26 52703.65 88888.00 2007-10-23 03:39:08.401 296 18233.72 72.18 52703.68 88888.00 2007-10-23 03:39:08.901 296 18233.82 72.19 52703.71 88888.00 2007-10-23 03:39:09.401 296 18233.73 72.09 52703.77 88888.00 2007-10-23 03:39:09.901 296 18233.61 72.13 52703.75 88888.00 2007-10-23 03:39:10.401 296 18233.67 72.10 52703.76 88888.00 2007-10-23 03:39:10.901 296 18233.78 72.12 52703.81 88888.00 2007-10-23 03:39:11.401 296 18233.65 72.19 52703.85 88888.00 2007-10-23 03:39:11.901 296 18233.65 72.25 52703.89 88888.00 2007-10-23 03:39:12.401 296 18233.65 72.26 52703.91 88888.00 2007-10-23 03:39:12.901 296 18233.55 72.29 52703.80 88888.00 2007-10-23 03:39:13.401 296 18233.64 72.32 52703.67 88888.00 2007-10-23 03:39:13.901 296 18233.74 72.32 52703.66 88888.00 2007-10-23 03:39:14.401 296 18233.78 72.36 52703.57 88888.00 2007-10-23 03:39:14.901 296 18233.82 72.34 52703.59 88888.00 2007-10-23 03:39:15.401 296 18233.74 72.27 52703.65 88888.00 2007-10-23 03:39:15.901 296 18233.73 72.22 52703.86 88888.00 2007-10-23 03:39:16.401 296 18233.67 72.28 52703.82 88888.00 2007-10-23 03:39:16.901 296 18233.68 72.37 52703.81 88888.00 2007-10-23 03:39:17.401 296 18233.68 72.40 52703.76 88888.00 2007-10-23 03:39:17.901 296 18233.71 72.34 52703.81 88888.00 2007-10-23 03:39:18.401 296 18233.78 72.34 52703.92 88888.00 2007-10-23 03:39:18.901 296 18233.82 72.36 52703.66 88888.00 2007-10-23 03:39:19.401 296 18233.79 72.30 52703.52 88888.00 2007-10-23 03:39:19.901 296 18233.79 72.31 52703.51 88888.00 2007-10-23 03:39:20.401 296 18233.84 72.28 52703.60 88888.00 2007-10-23 03:39:20.901 296 18233.84 72.26 52703.64 88888.00 2007-10-23 03:39:21.401 296 18233.91 72.29 52703.58 88888.00 2007-10-23 03:39:21.901 296 18233.89 72.27 52703.65 88888.00 2007-10-23 03:39:22.401 296 18233.84 72.30 52703.63 88888.00 2007-10-23 03:39:22.901 296 18233.85 72.35 52703.52 88888.00 2007-10-23 03:39:23.401 296 18233.80 72.34 52703.43 88888.00 2007-10-23 03:39:23.901 296 18233.75 72.35 52703.42 88888.00 2007-10-23 03:39:24.401 296 18233.80 72.44 52703.40 88888.00 2007-10-23 03:39:24.901 296 18233.87 72.47 52703.30 88888.00 2007-10-23 03:39:25.401 296 18233.87 72.49 52703.41 88888.00 2007-10-23 03:39:25.901 296 18233.88 72.41 52703.48 88888.00 2007-10-23 03:39:26.401 296 18233.98 72.39 52703.41 88888.00 2007-10-23 03:39:26.901 296 18233.97 72.36 52703.44 88888.00 2007-10-23 03:39:27.401 296 18234.00 72.28 52703.45 88888.00 2007-10-23 03:39:27.901 296 18234.06 72.30 52703.52 88888.00 2007-10-23 03:39:28.401 296 18234.05 72.38 52703.63 88888.00 2007-10-23 03:39:28.901 296 18233.90 72.44 52703.58 88888.00 2007-10-23 03:39:29.401 296 18233.84 72.48 52703.57 88888.00 2007-10-23 03:39:29.901 296 18233.93 72.41 52703.57 88888.00 2007-10-23 03:39:30.401 296 18233.95 72.39 52703.54 88888.00 2007-10-23 03:39:30.901 296 18233.97 72.39 52703.55 88888.00 2007-10-23 03:39:31.401 296 18234.08 72.37 52703.57 88888.00 2007-10-23 03:39:31.901 296 18234.00 72.30 52703.51 88888.00 2007-10-23 03:39:32.401 296 18234.06 72.27 52703.49 88888.00 2007-10-23 03:39:32.901 296 18234.15 72.26 52703.56 88888.00 2007-10-23 03:39:33.401 296 18234.10 72.27 52703.41 88888.00 2007-10-23 03:39:33.901 296 18234.11 72.36 52703.36 88888.00 2007-10-23 03:39:34.401 296 18234.15 72.31 52703.41 88888.00 2007-10-23 03:39:34.901 296 18234.17 72.28 52703.40 88888.00 2007-10-23 03:39:35.401 296 18234.14 72.32 52703.40 88888.00 2007-10-23 03:39:35.901 296 18234.09 72.34 52703.53 88888.00 2007-10-23 03:39:36.401 296 18234.14 72.34 52703.51 88888.00 2007-10-23 03:39:36.901 296 18234.17 72.25 52703.49 88888.00 2007-10-23 03:39:37.401 296 18234.28 72.26 52703.36 88888.00 2007-10-23 03:39:37.901 296 18234.30 72.25 52703.36 88888.00 2007-10-23 03:39:38.401 296 18234.27 72.18 52703.36 88888.00 2007-10-23 03:39:38.901 296 18234.29 72.14 52703.34 88888.00 2007-10-23 03:39:39.401 296 18234.31 72.16 52703.30 88888.00 2007-10-23 03:39:39.901 296 18234.34 72.05 52703.22 88888.00 2007-10-23 03:39:40.401 296 18234.36 72.04 52703.22 88888.00 2007-10-23 03:39:40.901 296 18234.42 72.07 52703.42 88888.00 2007-10-23 03:39:41.401 296 18234.52 72.07 52703.35 88888.00 2007-10-23 03:39:41.901 296 18234.52 72.11 52703.31 88888.00 2007-10-23 03:39:42.401 296 18234.50 72.13 52703.20 88888.00 2007-10-23 03:39:42.901 296 18234.53 72.10 52703.28 88888.00 2007-10-23 03:39:43.401 296 18234.50 72.09 52703.23 88888.00 2007-10-23 03:39:43.901 296 18234.44 72.13 52703.09 88888.00 2007-10-23 03:39:44.401 296 18234.45 72.21 52703.09 88888.00 2007-10-23 03:39:44.901 296 18234.43 72.15 52703.08 88888.00 2007-10-23 03:39:45.401 296 18234.39 72.09 52703.12 88888.00 2007-10-23 03:39:45.901 296 18234.38 72.04 52703.14 88888.00 2007-10-23 03:39:46.401 296 18234.38 72.12 52703.22 88888.00 2007-10-23 03:39:46.901 296 18234.37 72.12 52703.24 88888.00 2007-10-23 03:39:47.401 296 18234.40 72.15 52703.14 88888.00 2007-10-23 03:39:47.901 296 18234.40 72.18 52703.12 88888.00 2007-10-23 03:39:48.401 296 18234.36 72.18 52702.96 88888.00 2007-10-23 03:39:48.901 296 18234.43 72.25 52702.98 88888.00 2007-10-23 03:39:49.401 296 18234.47 72.24 52702.90 88888.00 2007-10-23 03:39:49.901 296 18234.48 72.21 52702.89 88888.00 2007-10-23 03:39:50.401 296 18234.49 72.23 52702.95 88888.00 2007-10-23 03:39:50.901 296 18234.47 72.14 52702.98 88888.00 2007-10-23 03:39:51.401 296 18234.26 72.11 52703.05 88888.00 2007-10-23 03:39:51.901 296 18234.12 72.11 52703.11 88888.00 2007-10-23 03:39:52.401 296 18234.21 72.09 52703.17 88888.00 2007-10-23 03:39:52.901 296 18234.30 72.14 52703.14 88888.00 2007-10-23 03:39:53.401 296 18234.33 72.15 52703.07 88888.00 2007-10-23 03:39:53.901 296 18234.41 72.22 52702.98 88888.00 2007-10-23 03:39:54.401 296 18234.45 72.16 52703.05 88888.00 2007-10-23 03:39:54.901 296 18234.17 72.24 52703.11 88888.00 2007-10-23 03:39:55.401 296 18234.10 72.27 52703.05 88888.00 2007-10-23 03:39:55.901 296 18234.21 72.24 52702.99 88888.00 2007-10-23 03:39:56.401 296 18234.40 72.26 52703.00 88888.00 2007-10-23 03:39:56.901 296 18234.18 72.25 52702.88 88888.00 2007-10-23 03:39:57.401 296 18234.21 72.16 52702.84 88888.00 2007-10-23 03:39:57.901 296 18234.39 72.11 52702.82 88888.00 2007-10-23 03:39:58.401 296 18234.36 72.13 52702.79 88888.00 2007-10-23 03:39:58.901 296 18234.37 72.10 52702.82 88888.00 2007-10-23 03:39:59.401 296 18234.37 72.05 52702.83 88888.00 2007-10-23 03:39:59.901 296 18234.48 72.07 52702.94 88888.00 2007-10-23 03:40:00.401 296 18234.45 72.13 52702.96 88888.00 2007-10-23 03:40:00.901 296 18234.45 72.14 52703.05 88888.00 2007-10-23 03:40:01.401 296 18234.44 72.10 52703.00 88888.00 2007-10-23 03:40:01.901 296 18234.39 72.07 52702.90 88888.00 2007-10-23 03:40:02.401 296 18234.41 72.08 52702.77 88888.00 2007-10-23 03:40:02.901 296 18234.54 72.12 52702.86 88888.00 2007-10-23 03:40:03.401 296 18234.50 72.09 52702.82 88888.00 2007-10-23 03:40:03.901 296 18234.55 72.05 52702.74 88888.00 2007-10-23 03:40:04.401 296 18234.58 72.00 52702.85 88888.00 2007-10-23 03:40:04.901 296 18234.50 72.04 52702.88 88888.00 2007-10-23 03:40:05.401 296 18234.55 71.99 52702.91 88888.00 2007-10-23 03:40:05.901 296 18234.49 71.96 52702.89 88888.00 2007-10-23 03:40:06.401 296 18234.55 72.01 52702.96 88888.00 2007-10-23 03:40:06.901 296 18234.60 72.05 52702.90 88888.00 2007-10-23 03:40:07.401 296 18234.58 72.09 52702.93 88888.00 2007-10-23 03:40:07.901 296 18234.63 72.03 52702.86 88888.00 2007-10-23 03:40:08.401 296 18234.64 72.02 52702.93 88888.00 2007-10-23 03:40:08.901 296 18234.61 72.06 52702.86 88888.00 2007-10-23 03:40:09.401 296 18234.49 72.11 52702.75 88888.00 2007-10-23 03:40:09.901 296 18234.44 72.12 52702.72 88888.00 2007-10-23 03:40:10.401 296 18234.65 72.08 52702.77 88888.00 2007-10-23 03:40:10.901 296 18234.61 72.03 52702.78 88888.00 2007-10-23 03:40:11.401 296 18234.73 72.02 52702.79 88888.00 2007-10-23 03:40:11.901 296 18234.70 72.00 52702.79 88888.00 2007-10-23 03:40:12.401 296 18234.72 72.05 52702.75 88888.00 2007-10-23 03:40:12.901 296 18234.74 72.10 52702.70 88888.00 2007-10-23 03:40:13.401 296 18234.77 72.09 52702.54 88888.00 2007-10-23 03:40:13.901 296 18234.81 72.06 52702.47 88888.00 2007-10-23 03:40:14.401 296 18234.78 72.12 52702.42 88888.00 2007-10-23 03:40:14.901 296 18234.70 72.22 52702.35 88888.00 2007-10-23 03:40:15.401 296 18234.56 72.24 52702.43 88888.00 2007-10-23 03:40:15.901 296 18234.50 72.25 52702.49 88888.00 2007-10-23 03:40:16.401 296 18234.52 72.24 52702.54 88888.00 2007-10-23 03:40:16.901 296 18234.50 72.26 52702.61 88888.00 2007-10-23 03:40:17.401 296 18234.47 72.29 52702.63 88888.00 2007-10-23 03:40:17.901 296 18234.55 72.29 52702.62 88888.00 2007-10-23 03:40:18.401 296 18234.60 72.21 52702.61 88888.00 2007-10-23 03:40:18.901 296 18234.71 72.26 52702.62 88888.00 2007-10-23 03:40:19.401 296 18234.67 72.24 52702.48 88888.00 2007-10-23 03:40:19.901 296 18234.53 72.30 52702.53 88888.00 2007-10-23 03:40:20.401 296 18234.55 72.37 52702.61 88888.00 2007-10-23 03:40:20.901 296 18234.56 72.40 52702.58 88888.00 2007-10-23 03:40:21.401 296 18234.61 72.34 52702.71 88888.00 2007-10-23 03:40:21.901 296 18234.72 72.33 52702.74 88888.00 2007-10-23 03:40:22.401 296 18234.67 72.36 52702.71 88888.00 2007-10-23 03:40:22.901 296 18234.72 72.35 52702.58 88888.00 2007-10-23 03:40:23.401 296 18234.67 72.32 52702.61 88888.00 2007-10-23 03:40:23.901 296 18234.80 72.31 52702.62 88888.00 2007-10-23 03:40:24.401 296 18234.85 72.29 52702.60 88888.00 2007-10-23 03:40:24.901 296 18234.82 72.37 52702.59 88888.00 2007-10-23 03:40:25.401 296 18234.80 72.36 52702.62 88888.00 2007-10-23 03:40:25.901 296 18234.75 72.32 52702.65 88888.00 2007-10-23 03:40:26.401 296 18234.81 72.35 52702.65 88888.00 2007-10-23 03:40:26.901 296 18234.90 72.39 52702.73 88888.00 2007-10-23 03:40:27.401 296 18234.95 72.38 52702.78 88888.00 2007-10-23 03:40:27.901 296 18235.15 72.42 52702.81 88888.00 2007-10-23 03:40:28.401 296 18235.14 72.39 52702.75 88888.00 2007-10-23 03:40:28.901 296 18235.14 72.39 52702.66 88888.00 2007-10-23 03:40:29.401 296 18235.09 72.41 52702.72 88888.00 2007-10-23 03:40:29.901 296 18235.05 72.43 52702.70 88888.00 2007-10-23 03:40:30.401 296 18234.97 72.38 52702.73 88888.00 2007-10-23 03:40:30.901 296 18234.94 72.33 52702.84 88888.00 2007-10-23 03:40:31.401 296 18234.98 72.31 52702.78 88888.00 2007-10-23 03:40:31.901 296 18235.09 72.37 52702.64 88888.00 2007-10-23 03:40:32.401 296 18235.07 72.38 52702.61 88888.00 2007-10-23 03:40:32.901 296 18235.05 72.37 52702.64 88888.00 2007-10-23 03:40:33.401 296 18235.09 72.34 52702.59 88888.00 2007-10-23 03:40:33.901 296 18235.18 72.34 52702.53 88888.00 2007-10-23 03:40:34.401 296 18235.14 72.38 52702.50 88888.00 2007-10-23 03:40:34.901 296 18235.14 72.39 52702.53 88888.00 2007-10-23 03:40:35.401 296 18235.12 72.42 52702.56 88888.00 2007-10-23 03:40:35.901 296 18235.19 72.49 52702.59 88888.00 2007-10-23 03:40:36.401 296 18235.19 72.51 52702.59 88888.00 2007-10-23 03:40:36.901 296 18235.16 72.57 52702.47 88888.00 2007-10-23 03:40:37.401 296 18235.02 72.57 52702.33 88888.00 2007-10-23 03:40:37.901 296 18235.03 72.49 52702.44 88888.00 2007-10-23 03:40:38.401 296 18234.98 72.41 52702.38 88888.00 2007-10-23 03:40:38.901 296 18234.94 72.35 52702.50 88888.00 2007-10-23 03:40:39.401 296 18234.88 72.44 52702.56 88888.00 2007-10-23 03:40:39.901 296 18234.93 72.51 52702.46 88888.00 2007-10-23 03:40:40.401 296 18234.93 72.58 52702.38 88888.00 2007-10-23 03:40:40.901 296 18234.85 72.60 52702.35 88888.00 2007-10-23 03:40:41.401 296 18234.88 72.59 52702.38 88888.00 2007-10-23 03:40:41.901 296 18235.01 72.65 52702.40 88888.00 2007-10-23 03:40:42.401 296 18234.98 72.67 52702.36 88888.00 2007-10-23 03:40:42.901 296 18235.03 72.70 52702.32 88888.00 2007-10-23 03:40:43.401 296 18235.01 72.65 52702.20 88888.00 2007-10-23 03:40:43.901 296 18234.93 72.55 52702.28 88888.00 2007-10-23 03:40:44.401 296 18234.98 72.55 52702.40 88888.00 2007-10-23 03:40:44.901 296 18235.07 72.54 52702.43 88888.00 2007-10-23 03:40:45.401 296 18234.93 72.52 52702.43 88888.00 2007-10-23 03:40:45.901 296 18234.94 72.62 52702.58 88888.00 2007-10-23 03:40:46.401 296 18234.93 72.61 52702.62 88888.00 2007-10-23 03:40:46.901 296 18234.97 72.56 52702.59 88888.00 2007-10-23 03:40:47.401 296 18235.07 72.53 52702.50 88888.00 2007-10-23 03:40:47.901 296 18235.10 72.60 52702.48 88888.00 2007-10-23 03:40:48.401 296 18235.09 72.60 52702.50 88888.00 2007-10-23 03:40:48.901 296 18235.03 72.61 52702.54 88888.00 2007-10-23 03:40:49.401 296 18234.92 72.59 52702.61 88888.00 2007-10-23 03:40:49.901 296 18234.96 72.61 52702.47 88888.00 2007-10-23 03:40:50.401 296 18235.10 72.62 52702.40 88888.00 2007-10-23 03:40:50.901 296 18235.23 72.76 52702.35 88888.00 2007-10-23 03:40:51.401 296 18235.24 72.82 52702.41 88888.00 2007-10-23 03:40:51.901 296 18235.19 72.87 52702.43 88888.00 2007-10-23 03:40:52.401 296 18235.29 72.89 52702.42 88888.00 2007-10-23 03:40:52.901 296 18235.24 72.82 52702.33 88888.00 2007-10-23 03:40:53.401 296 18235.18 72.71 52702.29 88888.00 2007-10-23 03:40:53.901 296 18235.15 72.75 52702.16 88888.00 2007-10-23 03:40:54.401 296 18235.29 72.78 52702.20 88888.00 2007-10-23 03:40:54.901 296 18235.26 72.71 52702.30 88888.00 2007-10-23 03:40:55.401 296 18235.15 72.73 52702.31 88888.00 2007-10-23 03:40:55.901 296 18235.23 72.70 52702.31 88888.00 2007-10-23 03:40:56.401 296 18235.26 72.74 52702.28 88888.00 2007-10-23 03:40:56.901 296 18235.17 72.70 52702.37 88888.00 2007-10-23 03:40:57.401 296 18235.08 72.76 52702.35 88888.00 2007-10-23 03:40:57.901 296 18235.27 72.74 52702.40 88888.00 2007-10-23 03:40:58.401 296 18235.30 72.73 52702.30 88888.00 2007-10-23 03:40:58.901 296 18235.32 72.76 52702.30 88888.00 2007-10-23 03:40:59.401 296 18235.36 72.74 52702.40 88888.00 2007-10-23 03:40:59.901 296 18235.21 72.75 52702.50 88888.00 2007-10-23 03:41:00.401 296 18235.37 72.74 52702.51 88888.00 2007-10-23 03:41:00.901 296 18235.31 72.73 52702.47 88888.00 2007-10-23 03:41:01.401 296 18235.35 72.80 52702.28 88888.00 2007-10-23 03:41:01.901 296 18235.37 72.71 52702.23 88888.00 2007-10-23 03:41:02.401 296 18235.42 72.67 52702.31 88888.00 2007-10-23 03:41:02.901 296 18235.57 72.71 52702.36 88888.00 2007-10-23 03:41:03.401 296 18235.49 72.71 52702.37 88888.00 2007-10-23 03:41:03.901 296 18235.41 72.73 52702.28 88888.00 2007-10-23 03:41:04.401 296 18235.34 72.73 52702.19 88888.00 2007-10-23 03:41:04.901 296 18235.49 72.75 52702.26 88888.00 2007-10-23 03:41:05.401 296 18235.58 72.75 52702.36 88888.00 2007-10-23 03:41:05.901 296 18235.43 72.75 52702.39 88888.00 2007-10-23 03:41:06.401 296 18235.41 72.79 52702.36 88888.00 2007-10-23 03:41:06.901 296 18235.37 72.87 52702.33 88888.00 2007-10-23 03:41:07.401 296 18235.47 72.87 52702.36 88888.00 2007-10-23 03:41:07.901 296 18235.47 72.84 52702.41 88888.00 2007-10-23 03:41:08.401 296 18235.47 72.76 52702.30 88888.00 2007-10-23 03:41:08.901 296 18235.56 72.70 52702.18 88888.00 2007-10-23 03:41:09.401 296 18235.62 72.62 52702.14 88888.00 2007-10-23 03:41:09.901 296 18235.77 72.60 52702.17 88888.00 2007-10-23 03:41:10.401 296 18235.57 72.68 52702.12 88888.00 2007-10-23 03:41:10.901 296 18235.61 72.70 52702.14 88888.00 2007-10-23 03:41:11.401 296 18235.58 72.64 52702.14 88888.00 2007-10-23 03:41:11.901 296 18235.54 72.69 52702.06 88888.00 2007-10-23 03:41:12.401 296 18235.68 72.75 52702.11 88888.00 2007-10-23 03:41:12.901 296 18235.90 72.71 52702.05 88888.00 2007-10-23 03:41:13.401 296 18235.86 72.75 52702.03 88888.00 2007-10-23 03:41:13.901 296 18235.72 72.81 52702.00 88888.00 2007-10-23 03:41:14.401 296 18235.57 72.76 52701.98 88888.00 2007-10-23 03:41:14.901 296 18235.70 72.67 52702.07 88888.00 2007-10-23 03:41:15.401 296 18235.64 72.61 52702.04 88888.00 2007-10-23 03:41:15.901 296 18235.78 72.68 52702.07 88888.00 2007-10-23 03:41:16.401 296 18235.56 72.72 52702.13 88888.00 2007-10-23 03:41:16.901 296 18235.62 72.67 52702.07 88888.00 2007-10-23 03:41:17.401 296 18235.64 72.65 52702.08 88888.00 2007-10-23 03:41:17.901 296 18235.66 72.64 52702.13 88888.00 2007-10-23 03:41:18.401 296 18235.67 72.81 52702.02 88888.00 2007-10-23 03:41:18.901 296 18235.66 72.87 52701.96 88888.00 2007-10-23 03:41:19.401 296 18235.54 72.85 52702.03 88888.00 2007-10-23 03:41:19.901 296 18235.49 72.78 52702.18 88888.00 2007-10-23 03:41:20.401 296 18235.48 72.81 52702.24 88888.00 2007-10-23 03:41:20.901 296 18235.52 72.75 52702.21 88888.00 2007-10-23 03:41:21.401 296 18235.59 72.70 52702.11 88888.00 2007-10-23 03:41:21.901 296 18235.51 72.66 52702.12 88888.00 2007-10-23 03:41:22.401 296 18235.42 72.62 52702.06 88888.00 2007-10-23 03:41:22.901 296 18235.63 72.62 52702.01 88888.00 2007-10-23 03:41:23.401 296 18235.69 72.72 52702.01 88888.00 2007-10-23 03:41:23.901 296 18235.62 72.77 52702.03 88888.00 2007-10-23 03:41:24.401 296 18235.53 72.78 52702.02 88888.00 2007-10-23 03:41:24.901 296 18235.56 72.76 52702.02 88888.00 2007-10-23 03:41:25.401 296 18235.58 72.71 52702.08 88888.00 2007-10-23 03:41:25.901 296 18235.67 72.72 52702.03 88888.00 2007-10-23 03:41:26.401 296 18235.64 72.72 52702.07 88888.00 2007-10-23 03:41:26.901 296 18235.68 72.76 52701.97 88888.00 2007-10-23 03:41:27.401 296 18235.62 72.76 52702.00 88888.00 2007-10-23 03:41:27.901 296 18235.56 72.75 52702.00 88888.00 2007-10-23 03:41:28.401 296 18235.63 72.73 52701.98 88888.00 2007-10-23 03:41:28.901 296 18235.66 72.73 52702.05 88888.00 2007-10-23 03:41:29.401 296 18235.61 72.72 52702.08 88888.00 2007-10-23 03:41:29.901 296 18235.69 72.75 52702.06 88888.00 2007-10-23 03:41:30.401 296 18235.79 72.78 52701.91 88888.00 2007-10-23 03:41:30.901 296 18235.79 72.74 52701.93 88888.00 2007-10-23 03:41:31.401 296 18235.84 72.70 52701.93 88888.00 2007-10-23 03:41:31.901 296 18235.77 72.65 52701.90 88888.00 2007-10-23 03:41:32.401 296 18235.79 72.69 52701.78 88888.00 2007-10-23 03:41:32.901 296 18235.95 72.78 52701.80 88888.00 2007-10-23 03:41:33.401 296 18235.94 72.78 52701.77 88888.00 2007-10-23 03:41:33.901 296 18235.85 72.79 52701.71 88888.00 2007-10-23 03:41:34.401 296 18235.85 72.77 52701.74 88888.00 2007-10-23 03:41:34.901 296 18235.93 72.75 52701.69 88888.00 2007-10-23 03:41:35.401 296 18236.14 72.79 52701.72 88888.00 2007-10-23 03:41:35.901 296 18236.25 72.79 52701.74 88888.00 2007-10-23 03:41:36.401 296 18236.32 72.78 52701.57 88888.00 2007-10-23 03:41:36.901 296 18236.03 72.68 52701.55 88888.00 2007-10-23 03:41:37.401 296 18235.89 72.59 52701.65 88888.00 2007-10-23 03:41:37.901 296 18235.96 72.60 52701.65 88888.00 2007-10-23 03:41:38.401 296 18235.96 72.71 52701.58 88888.00 2007-10-23 03:41:38.901 296 18235.99 72.81 52701.60 88888.00 2007-10-23 03:41:39.401 296 18235.93 72.77 52701.63 88888.00 2007-10-23 03:41:39.901 296 18235.91 72.68 52701.55 88888.00 2007-10-23 03:41:40.401 296 18236.04 72.66 52701.66 88888.00 2007-10-23 03:41:40.901 296 18236.07 72.66 52701.69 88888.00 2007-10-23 03:41:41.401 296 18236.17 72.62 52701.62 88888.00 2007-10-23 03:41:41.901 296 18236.17 72.59 52701.63 88888.00 2007-10-23 03:41:42.401 296 18236.04 72.59 52701.70 88888.00 2007-10-23 03:41:42.901 296 18236.34 72.61 52701.68 88888.00 2007-10-23 03:41:43.401 296 18236.33 72.70 52701.63 88888.00 2007-10-23 03:41:43.901 296 18236.01 72.69 52701.56 88888.00 2007-10-23 03:41:44.401 296 18235.95 72.72 52701.53 88888.00 2007-10-23 03:41:44.901 296 18236.10 72.77 52701.56 88888.00 2007-10-23 03:41:45.401 296 18236.10 72.78 52701.62 88888.00 2007-10-23 03:41:45.901 296 18236.28 72.79 52701.58 88888.00 2007-10-23 03:41:46.401 296 18236.37 72.72 52701.69 88888.00 2007-10-23 03:41:46.901 296 18236.25 72.76 52701.73 88888.00 2007-10-23 03:41:47.401 296 18236.42 72.67 52701.66 88888.00 2007-10-23 03:41:47.901 296 18236.39 72.73 52701.59 88888.00 2007-10-23 03:41:48.401 296 18236.28 72.86 52701.71 88888.00 2007-10-23 03:41:48.901 296 18236.25 72.87 52701.82 88888.00 2007-10-23 03:41:49.401 296 18236.25 72.89 52701.78 88888.00 2007-10-23 03:41:49.901 296 18236.26 72.94 52701.69 88888.00 2007-10-23 03:41:50.401 296 18236.26 72.92 52701.65 88888.00 2007-10-23 03:41:50.901 296 18236.34 72.85 52701.70 88888.00 2007-10-23 03:41:51.401 296 18236.40 72.92 52701.62 88888.00 2007-10-23 03:41:51.901 296 18236.38 72.91 52701.65 88888.00 2007-10-23 03:41:52.401 296 18236.44 72.94 52701.72 88888.00 2007-10-23 03:41:52.901 296 18236.59 72.98 52701.70 88888.00 2007-10-23 03:41:53.401 296 18236.59 72.99 52701.66 88888.00 2007-10-23 03:41:53.901 296 18236.56 72.96 52701.51 88888.00 2007-10-23 03:41:54.401 296 18236.62 72.89 52701.36 88888.00 2007-10-23 03:41:54.901 296 18236.70 72.87 52701.48 88888.00 2007-10-23 03:41:55.401 296 18236.40 72.92 52701.48 88888.00 2007-10-23 03:41:55.901 296 18236.45 72.94 52701.45 88888.00 2007-10-23 03:41:56.401 296 18236.54 72.85 52701.40 88888.00 2007-10-23 03:41:56.901 296 18236.62 72.82 52701.37 88888.00 2007-10-23 03:41:57.401 296 18236.55 72.82 52701.36 88888.00 2007-10-23 03:41:57.901 296 18236.53 72.82 52701.40 88888.00 2007-10-23 03:41:58.401 296 18236.38 72.84 52701.40 88888.00 2007-10-23 03:41:58.901 296 18236.59 72.85 52701.40 88888.00 2007-10-23 03:41:59.401 296 18236.62 72.82 52701.46 88888.00 2007-10-23 03:41:59.901 296 18236.51 72.82 52701.36 88888.00 2007-10-23 03:42:00.401 296 18236.60 72.85 52701.37 88888.00 2007-10-23 03:42:00.901 296 18236.70 72.76 52701.40 88888.00 2007-10-23 03:42:01.401 296 18236.53 72.78 52701.36 88888.00 2007-10-23 03:42:01.901 296 18236.47 72.87 52701.38 88888.00 2007-10-23 03:42:02.401 296 18236.55 72.80 52701.38 88888.00 2007-10-23 03:42:02.901 296 18236.59 72.91 52701.33 88888.00 2007-10-23 03:42:03.401 296 18236.86 72.98 52701.26 88888.00 2007-10-23 03:42:03.901 296 18236.89 72.95 52701.38 88888.00 2007-10-23 03:42:04.401 296 18236.71 72.86 52701.32 88888.00 2007-10-23 03:42:04.901 296 18236.73 72.86 52701.36 88888.00 2007-10-23 03:42:05.401 296 18236.66 72.79 52701.26 88888.00 2007-10-23 03:42:05.901 296 18236.69 72.79 52701.20 88888.00 2007-10-23 03:42:06.401 296 18236.68 72.80 52701.27 88888.00 2007-10-23 03:42:06.901 296 18236.87 72.82 52701.30 88888.00 2007-10-23 03:42:07.401 296 18236.68 72.87 52701.23 88888.00 2007-10-23 03:42:07.901 296 18236.65 72.89 52701.30 88888.00 2007-10-23 03:42:08.401 296 18236.91 72.77 52701.37 88888.00 2007-10-23 03:42:08.901 296 18237.14 72.70 52701.34 88888.00 2007-10-23 03:42:09.401 296 18237.06 72.67 52701.31 88888.00 2007-10-23 03:42:09.901 296 18236.82 72.70 52701.33 88888.00 2007-10-23 03:42:10.401 296 18236.82 72.68 52701.25 88888.00 2007-10-23 03:42:10.901 296 18236.67 72.82 52701.30 88888.00 2007-10-23 03:42:11.401 296 18236.59 72.81 52701.38 88888.00 2007-10-23 03:42:11.901 296 18236.68 72.88 52701.30 88888.00 2007-10-23 03:42:12.401 296 18236.77 72.90 52701.36 88888.00 2007-10-23 03:42:12.901 296 18236.69 72.94 52701.34 88888.00 2007-10-23 03:42:13.401 296 18236.62 72.86 52701.25 88888.00 2007-10-23 03:42:13.901 296 18236.78 72.78 52701.28 88888.00 2007-10-23 03:42:14.401 296 18236.88 72.80 52701.23 88888.00 2007-10-23 03:42:14.901 296 18236.90 72.71 52701.22 88888.00 2007-10-23 03:42:15.401 296 18236.62 72.77 52701.24 88888.00 2007-10-23 03:42:15.901 296 18236.56 72.77 52701.18 88888.00 2007-10-23 03:42:16.401 296 18236.53 72.71 52701.23 88888.00 2007-10-23 03:42:16.901 296 18236.55 72.77 52701.26 88888.00 2007-10-23 03:42:17.401 296 18236.64 72.77 52701.34 88888.00 2007-10-23 03:42:17.901 296 18236.89 72.78 52701.21 88888.00 2007-10-23 03:42:18.401 296 18236.84 72.79 52701.32 88888.00 2007-10-23 03:42:18.901 296 18236.76 72.82 52701.26 88888.00 2007-10-23 03:42:19.401 296 18236.65 72.91 52701.18 88888.00 2007-10-23 03:42:19.901 296 18236.61 72.97 52701.13 88888.00 2007-10-23 03:42:20.401 296 18236.72 72.88 52701.10 88888.00 2007-10-23 03:42:20.901 296 18236.77 72.90 52701.25 88888.00 2007-10-23 03:42:21.401 296 18236.62 72.95 52701.30 88888.00 2007-10-23 03:42:21.901 296 18236.71 72.97 52701.21 88888.00 2007-10-23 03:42:22.401 296 18236.73 73.02 52701.18 88888.00 2007-10-23 03:42:22.901 296 18236.77 72.94 52701.09 88888.00 2007-10-23 03:42:23.401 296 18236.78 72.92 52701.10 88888.00 2007-10-23 03:42:23.901 296 18236.80 72.89 52701.09 88888.00 2007-10-23 03:42:24.401 296 18236.77 72.88 52701.19 88888.00 2007-10-23 03:42:24.901 296 18236.69 72.90 52701.27 88888.00 2007-10-23 03:42:25.401 296 18236.78 72.93 52701.18 88888.00 2007-10-23 03:42:25.901 296 18236.81 72.95 52701.19 88888.00 2007-10-23 03:42:26.401 296 18236.72 72.90 52701.13 88888.00 2007-10-23 03:42:26.901 296 18236.64 72.93 52701.15 88888.00 2007-10-23 03:42:27.401 296 18236.67 73.00 52701.13 88888.00 2007-10-23 03:42:27.901 296 18236.59 73.00 52701.09 88888.00 2007-10-23 03:42:28.401 296 18236.56 72.99 52701.10 88888.00 2007-10-23 03:42:28.901 296 18236.47 72.98 52701.11 88888.00 2007-10-23 03:42:29.401 296 18236.38 72.95 52701.15 88888.00 2007-10-23 03:42:29.901 296 18236.42 72.93 52701.12 88888.00 2007-10-23 03:42:30.401 296 18236.62 72.81 52701.20 88888.00 2007-10-23 03:42:30.901 296 18236.61 72.85 52701.24 88888.00 2007-10-23 03:42:31.401 296 18236.71 72.91 52701.25 88888.00 2007-10-23 03:42:31.901 296 18236.70 72.98 52701.24 88888.00 2007-10-23 03:42:32.401 296 18236.62 73.06 52701.16 88888.00 2007-10-23 03:42:32.901 296 18236.78 72.98 52701.04 88888.00 2007-10-23 03:42:33.401 296 18236.83 72.95 52701.07 88888.00 2007-10-23 03:42:33.901 296 18236.61 72.91 52701.15 88888.00 2007-10-23 03:42:34.401 296 18236.67 72.89 52701.21 88888.00 2007-10-23 03:42:34.901 296 18236.66 72.88 52701.18 88888.00 2007-10-23 03:42:35.401 296 18236.58 72.86 52701.16 88888.00 2007-10-23 03:42:35.901 296 18236.57 72.85 52701.21 88888.00 2007-10-23 03:42:36.401 296 18236.66 72.89 52701.22 88888.00 2007-10-23 03:42:36.901 296 18236.65 72.88 52701.15 88888.00 2007-10-23 03:42:37.401 296 18236.39 72.91 52701.09 88888.00 2007-10-23 03:42:37.901 296 18236.51 72.93 52700.98 88888.00 2007-10-23 03:42:38.401 296 18236.73 72.95 52700.95 88888.00 2007-10-23 03:42:38.901 296 18236.73 72.97 52700.93 88888.00 2007-10-23 03:42:39.401 296 18236.79 72.94 52700.85 88888.00 2007-10-23 03:42:39.901 296 18236.70 72.99 52700.92 88888.00 2007-10-23 03:42:40.401 296 18236.58 73.02 52701.02 88888.00 2007-10-23 03:42:40.901 296 18236.36 72.97 52700.89 88888.00 2007-10-23 03:42:41.401 296 18236.40 72.98 52700.77 88888.00 2007-10-23 03:42:41.901 296 18236.40 72.93 52700.79 88888.00 2007-10-23 03:42:42.401 296 18236.56 72.93 52700.86 88888.00 2007-10-23 03:42:42.901 296 18236.58 72.99 52700.95 88888.00 2007-10-23 03:42:43.401 296 18236.58 73.00 52700.90 88888.00 2007-10-23 03:42:43.901 296 18236.55 72.98 52700.90 88888.00 2007-10-23 03:42:44.401 296 18236.45 73.01 52700.95 88888.00 2007-10-23 03:42:44.901 296 18236.44 73.01 52700.99 88888.00 2007-10-23 03:42:45.401 296 18236.51 72.96 52701.09 88888.00 2007-10-23 03:42:45.901 296 18236.54 72.90 52701.09 88888.00 2007-10-23 03:42:46.401 296 18236.58 72.91 52701.00 88888.00 2007-10-23 03:42:46.901 296 18236.45 72.95 52700.98 88888.00 2007-10-23 03:42:47.401 296 18236.54 73.00 52700.89 88888.00 2007-10-23 03:42:47.901 296 18236.70 73.02 52700.87 88888.00 2007-10-23 03:42:48.401 296 18236.61 73.02 52700.87 88888.00 2007-10-23 03:42:48.901 296 18236.70 73.06 52700.89 88888.00 2007-10-23 03:42:49.401 296 18236.59 73.01 52700.99 88888.00 2007-10-23 03:42:49.901 296 18236.56 73.05 52701.00 88888.00 2007-10-23 03:42:50.401 296 18236.49 73.14 52700.99 88888.00 2007-10-23 03:42:50.901 296 18236.61 73.18 52701.02 88888.00 2007-10-23 03:42:51.401 296 18236.58 73.21 52700.89 88888.00 2007-10-23 03:42:51.901 296 18236.38 73.25 52700.89 88888.00 2007-10-23 03:42:52.401 296 18236.71 73.08 52700.87 88888.00 2007-10-23 03:42:52.901 296 18236.88 73.01 52700.86 88888.00 2007-10-23 03:42:53.401 296 18236.80 72.99 52700.97 88888.00 2007-10-23 03:42:53.901 296 18236.49 73.00 52700.98 88888.00 2007-10-23 03:42:54.401 296 18236.32 72.93 52700.95 88888.00 2007-10-23 03:42:54.901 296 18236.56 72.90 52700.96 88888.00 2007-10-23 03:42:55.401 296 18236.54 72.94 52700.91 88888.00 2007-10-23 03:42:55.901 296 18236.59 72.96 52700.86 88888.00 2007-10-23 03:42:56.401 296 18236.53 72.94 52700.88 88888.00 2007-10-23 03:42:56.901 296 18236.39 72.93 52700.97 88888.00 2007-10-23 03:42:57.401 296 18236.53 72.96 52701.00 88888.00 2007-10-23 03:42:57.901 296 18236.67 73.04 52700.87 88888.00 2007-10-23 03:42:58.401 296 18236.43 73.12 52700.85 88888.00 2007-10-23 03:42:58.901 296 18236.28 73.13 52700.80 88888.00 2007-10-23 03:42:59.401 296 18236.39 73.15 52700.89 88888.00 2007-10-23 03:42:59.901 296 18236.48 73.25 52700.85 88888.00 2007-10-23 03:43:00.401 296 18236.51 73.30 52700.82 88888.00 2007-10-23 03:43:00.901 296 18236.66 73.28 52700.86 88888.00 2007-10-23 03:43:01.401 296 18236.59 73.29 52700.88 88888.00 2007-10-23 03:43:01.901 296 18236.48 73.30 52700.84 88888.00 2007-10-23 03:43:02.401 296 18236.54 73.30 52700.89 88888.00 2007-10-23 03:43:02.901 296 18236.49 73.24 52700.85 88888.00 2007-10-23 03:43:03.401 296 18236.46 73.38 52700.84 88888.00 2007-10-23 03:43:03.901 296 18236.45 73.48 52700.82 88888.00 2007-10-23 03:43:04.401 296 18236.54 73.41 52700.77 88888.00 2007-10-23 03:43:04.901 296 18236.48 73.35 52700.67 88888.00 2007-10-23 03:43:05.401 296 18236.54 73.39 52700.68 88888.00 2007-10-23 03:43:05.901 296 18236.59 73.40 52700.73 88888.00 2007-10-23 03:43:06.401 296 18236.61 73.36 52700.66 88888.00 2007-10-23 03:43:06.901 296 18236.72 73.34 52700.65 88888.00 2007-10-23 03:43:07.401 296 18236.75 73.41 52700.66 88888.00 2007-10-23 03:43:07.901 296 18236.70 73.44 52700.64 88888.00 2007-10-23 03:43:08.401 296 18236.58 73.48 52700.66 88888.00 2007-10-23 03:43:08.901 296 18236.77 73.47 52700.69 88888.00 2007-10-23 03:43:09.401 296 18236.84 73.39 52700.75 88888.00 2007-10-23 03:43:09.901 296 18236.76 73.40 52700.66 88888.00 2007-10-23 03:43:10.401 296 18236.79 73.42 52700.45 88888.00 2007-10-23 03:43:10.901 296 18236.86 73.41 52700.50 88888.00 2007-10-23 03:43:11.401 296 18236.83 73.38 52700.43 88888.00 2007-10-23 03:43:11.901 296 18236.84 73.35 52700.40 88888.00 2007-10-23 03:43:12.401 296 18236.91 73.32 52700.38 88888.00 2007-10-23 03:43:12.901 296 18236.97 73.36 52700.35 88888.00 2007-10-23 03:43:13.401 296 18237.01 73.43 52700.31 88888.00 2007-10-23 03:43:13.901 296 18237.08 73.51 52700.32 88888.00 2007-10-23 03:43:14.401 296 18236.93 73.46 52700.40 88888.00 2007-10-23 03:43:14.901 296 18236.89 73.41 52700.51 88888.00 2007-10-23 03:43:15.401 296 18236.97 73.29 52700.45 88888.00 2007-10-23 03:43:15.901 296 18236.93 73.27 52700.44 88888.00 2007-10-23 03:43:16.401 296 18236.88 73.33 52700.51 88888.00 2007-10-23 03:43:16.901 296 18236.93 73.32 52700.47 88888.00 2007-10-23 03:43:17.401 296 18236.89 73.32 52700.42 88888.00 2007-10-23 03:43:17.901 296 18236.79 73.28 52700.53 88888.00 2007-10-23 03:43:18.401 296 18236.71 73.28 52700.51 88888.00 2007-10-23 03:43:18.901 296 18236.76 73.28 52700.44 88888.00 2007-10-23 03:43:19.401 296 18236.94 73.31 52700.33 88888.00 2007-10-23 03:43:19.901 296 18236.99 73.41 52700.40 88888.00 2007-10-23 03:43:20.401 296 18236.87 73.42 52700.50 88888.00 2007-10-23 03:43:20.901 296 18236.91 73.41 52700.49 88888.00 2007-10-23 03:43:21.401 296 18237.08 73.43 52700.49 88888.00 2007-10-23 03:43:21.901 296 18236.98 73.43 52700.56 88888.00 2007-10-23 03:43:22.401 296 18236.97 73.40 52700.53 88888.00 2007-10-23 03:43:22.901 296 18236.97 73.43 52700.42 88888.00 2007-10-23 03:43:23.401 296 18237.02 73.48 52700.44 88888.00 2007-10-23 03:43:23.901 296 18236.92 73.60 52700.46 88888.00 2007-10-23 03:43:24.401 296 18237.02 73.58 52700.43 88888.00 2007-10-23 03:43:24.901 296 18236.98 73.49 52700.38 88888.00 2007-10-23 03:43:25.401 296 18237.04 73.47 52700.39 88888.00 2007-10-23 03:43:25.901 296 18237.06 73.47 52700.43 88888.00 2007-10-23 03:43:26.401 296 18237.06 73.52 52700.44 88888.00 2007-10-23 03:43:26.901 296 18237.16 73.43 52700.51 88888.00 2007-10-23 03:43:27.401 296 18237.40 73.40 52700.44 88888.00 2007-10-23 03:43:27.901 296 18237.43 73.42 52700.30 88888.00 2007-10-23 03:43:28.401 296 18237.22 73.35 52700.30 88888.00 2007-10-23 03:43:28.901 296 18237.30 73.31 52700.33 88888.00 2007-10-23 03:43:29.401 296 18237.42 73.36 52700.27 88888.00 2007-10-23 03:43:29.901 296 18237.32 73.41 52700.28 88888.00 2007-10-23 03:43:30.401 296 18237.25 73.38 52700.27 88888.00 2007-10-23 03:43:30.901 296 18237.19 73.36 52700.24 88888.00 2007-10-23 03:43:31.401 296 18237.18 73.41 52700.27 88888.00 2007-10-23 03:43:31.901 296 18237.43 73.44 52700.23 88888.00 2007-10-23 03:43:32.401 296 18237.45 73.51 52700.29 88888.00 2007-10-23 03:43:32.901 296 18237.43 73.42 52700.24 88888.00 2007-10-23 03:43:33.401 296 18237.41 73.42 52700.26 88888.00 2007-10-23 03:43:33.901 296 18237.20 73.54 52700.27 88888.00 2007-10-23 03:43:34.401 296 18237.03 73.53 52700.21 88888.00 2007-10-23 03:43:34.901 296 18236.92 73.43 52700.19 88888.00 2007-10-23 03:43:35.401 296 18236.84 73.40 52700.22 88888.00 2007-10-23 03:43:35.901 296 18237.26 73.36 52700.23 88888.00 2007-10-23 03:43:36.401 296 18237.27 73.32 52700.29 88888.00 2007-10-23 03:43:36.901 296 18237.18 73.35 52700.20 88888.00 2007-10-23 03:43:37.401 296 18237.05 73.40 52700.18 88888.00 2007-10-23 03:43:37.901 296 18237.15 73.44 52700.11 88888.00 2007-10-23 03:43:38.401 296 18237.10 73.49 52700.00 88888.00 2007-10-23 03:43:38.901 296 18237.25 73.54 52700.07 88888.00 2007-10-23 03:43:39.401 296 18237.16 73.58 52700.03 88888.00 2007-10-23 03:43:39.901 296 18237.34 73.58 52700.02 88888.00 2007-10-23 03:43:40.401 296 18237.22 73.57 52700.16 88888.00 2007-10-23 03:43:40.901 296 18237.05 73.54 52700.17 88888.00 2007-10-23 03:43:41.401 296 18237.20 73.49 52700.07 88888.00 2007-10-23 03:43:41.901 296 18237.18 73.44 52700.04 88888.00 2007-10-23 03:43:42.401 296 18237.18 73.52 52699.98 88888.00 2007-10-23 03:43:42.901 296 18237.13 73.45 52700.09 88888.00 2007-10-23 03:43:43.401 296 18237.15 73.42 52699.99 88888.00 2007-10-23 03:43:43.901 296 18237.09 73.39 52699.89 88888.00 2007-10-23 03:43:44.401 296 18237.13 73.37 52699.86 88888.00 2007-10-23 03:43:44.901 296 18237.05 73.30 52699.94 88888.00 2007-10-23 03:43:45.401 296 18237.04 73.28 52700.07 88888.00 2007-10-23 03:43:45.901 296 18237.02 73.43 52700.05 88888.00 2007-10-23 03:43:46.401 296 18237.06 73.56 52699.96 88888.00 2007-10-23 03:43:46.901 296 18237.03 73.55 52700.03 88888.00 2007-10-23 03:43:47.401 296 18236.78 73.54 52700.04 88888.00 2007-10-23 03:43:47.901 296 18236.78 73.59 52699.98 88888.00 2007-10-23 03:43:48.401 296 18236.80 73.51 52699.96 88888.00 2007-10-23 03:43:48.901 296 18236.83 73.44 52699.94 88888.00 2007-10-23 03:43:49.401 296 18237.03 73.52 52699.92 88888.00 2007-10-23 03:43:49.901 296 18236.94 73.51 52699.94 88888.00 2007-10-23 03:43:50.401 296 18236.99 73.45 52699.89 88888.00 2007-10-23 03:43:50.901 296 18236.98 73.33 52699.97 88888.00 2007-10-23 03:43:51.401 296 18236.81 73.29 52699.86 88888.00 2007-10-23 03:43:51.901 296 18236.91 73.29 52699.87 88888.00 2007-10-23 03:43:52.401 296 18237.19 73.26 52699.99 88888.00 2007-10-23 03:43:52.901 296 18237.18 73.27 52699.99 88888.00 2007-10-23 03:43:53.401 296 18237.26 73.29 52699.98 88888.00 2007-10-23 03:43:53.901 296 18237.15 73.34 52699.86 88888.00 2007-10-23 03:43:54.401 296 18236.98 73.32 52699.87 88888.00 2007-10-23 03:43:54.901 296 18236.99 73.22 52699.97 88888.00 2007-10-23 03:43:55.401 296 18237.26 73.18 52699.91 88888.00 2007-10-23 03:43:55.901 296 18237.29 73.14 52699.88 88888.00 2007-10-23 03:43:56.401 296 18237.08 73.19 52699.99 88888.00 2007-10-23 03:43:56.901 296 18237.05 73.18 52699.97 88888.00 2007-10-23 03:43:57.401 296 18237.00 73.15 52699.91 88888.00 2007-10-23 03:43:57.901 296 18236.80 73.21 52699.88 88888.00 2007-10-23 03:43:58.401 296 18236.65 73.20 52699.88 88888.00 2007-10-23 03:43:58.901 296 18236.98 73.18 52699.86 88888.00 2007-10-23 03:43:59.401 296 18237.05 73.26 52699.80 88888.00 2007-10-23 03:43:59.901 296 18237.00 73.29 52699.63 88888.00 2007-10-23 03:44:00.401 296 18236.70 73.23 52699.61 88888.00 2007-10-23 03:44:00.901 296 18236.75 73.02 52699.60 88888.00 2007-10-23 03:44:01.401 296 18236.79 73.00 52699.65 88888.00 2007-10-23 03:44:01.901 296 18236.76 73.13 52699.64 88888.00 2007-10-23 03:44:02.401 296 18236.94 73.14 52699.58 88888.00 2007-10-23 03:44:02.901 296 18236.73 73.07 52699.59 88888.00 2007-10-23 03:44:03.401 296 18236.62 73.02 52699.65 88888.00 2007-10-23 03:44:03.901 296 18236.62 73.05 52699.69 88888.00 2007-10-23 03:44:04.401 296 18236.68 73.05 52699.69 88888.00 2007-10-23 03:44:04.901 296 18236.90 72.97 52699.68 88888.00 2007-10-23 03:44:05.401 296 18236.61 72.94 52699.65 88888.00 2007-10-23 03:44:05.901 296 18236.65 72.93 52699.61 88888.00 2007-10-23 03:44:06.401 296 18236.76 72.98 52699.57 88888.00 2007-10-23 03:44:06.901 296 18237.02 73.05 52699.54 88888.00 2007-10-23 03:44:07.401 296 18237.03 73.04 52699.56 88888.00 2007-10-23 03:44:07.901 296 18236.88 73.09 52699.66 88888.00 2007-10-23 03:44:08.401 296 18236.78 73.08 52699.66 88888.00 2007-10-23 03:44:08.901 296 18236.75 73.05 52699.69 88888.00 2007-10-23 03:44:09.401 296 18236.87 73.04 52699.72 88888.00 2007-10-23 03:44:09.901 296 18236.81 73.00 52699.64 88888.00 2007-10-23 03:44:10.401 296 18236.86 73.04 52699.63 88888.00 2007-10-23 03:44:10.901 296 18236.80 73.01 52699.72 88888.00 2007-10-23 03:44:11.401 296 18236.65 73.03 52699.72 88888.00 2007-10-23 03:44:11.901 296 18236.69 73.05 52699.58 88888.00 2007-10-23 03:44:12.401 296 18236.76 73.05 52699.57 88888.00 2007-10-23 03:44:12.901 296 18236.88 73.04 52699.58 88888.00 2007-10-23 03:44:13.401 296 18236.77 73.01 52699.58 88888.00 2007-10-23 03:44:13.901 296 18236.79 72.98 52699.50 88888.00 2007-10-23 03:44:14.401 296 18236.80 72.89 52699.50 88888.00 2007-10-23 03:44:14.901 296 18236.71 72.87 52699.45 88888.00 2007-10-23 03:44:15.401 296 18236.62 72.91 52699.48 88888.00 2007-10-23 03:44:15.901 296 18236.83 72.93 52699.54 88888.00 2007-10-23 03:44:16.401 296 18236.71 72.95 52699.61 88888.00 2007-10-23 03:44:16.901 296 18236.73 72.81 52699.76 88888.00 2007-10-23 03:44:17.398 296 18236.75 72.77 52699.76 88888.00 2007-10-23 03:44:17.908 296 18236.70 72.75 52699.65 88888.00 2007-10-23 03:44:18.408 296 18236.59 72.87 52699.58 88888.00 2007-10-23 03:44:18.908 296 18236.61 72.85 52699.69 88888.00 2007-10-23 03:44:19.408 296 18236.65 72.74 52699.66 88888.00 2007-10-23 03:44:19.908 296 18236.70 72.71 52699.54 88888.00 2007-10-23 03:44:20.408 296 18236.70 72.64 52699.48 88888.00 2007-10-23 03:44:20.908 296 18236.83 72.57 52699.40 88888.00 2007-10-23 03:44:21.408 296 18236.73 72.62 52699.36 88888.00 2007-10-23 03:44:21.908 296 18236.69 72.65 52699.26 88888.00 2007-10-23 03:44:22.408 296 18236.77 72.66 52699.21 88888.00 2007-10-23 03:44:22.908 296 18236.76 72.67 52699.19 88888.00 2007-10-23 03:44:23.408 296 18236.84 72.66 52699.29 88888.00 2007-10-23 03:44:23.908 296 18236.77 72.59 52699.21 88888.00 2007-10-23 03:44:24.408 296 18236.77 72.65 52699.15 88888.00 2007-10-23 03:44:24.908 296 18236.71 72.68 52699.18 88888.00 2007-10-23 03:44:25.408 296 18236.76 72.64 52699.13 88888.00 2007-10-23 03:44:25.908 296 18236.76 72.60 52699.02 88888.00 2007-10-23 03:44:26.408 296 18236.72 72.64 52699.00 88888.00 2007-10-23 03:44:26.908 296 18236.80 72.63 52699.13 88888.00 2007-10-23 03:44:27.408 296 18236.60 72.62 52699.12 88888.00 2007-10-23 03:44:27.908 296 18236.60 72.57 52699.16 88888.00 2007-10-23 03:44:28.408 296 18236.70 72.56 52699.13 88888.00 2007-10-23 03:44:28.908 296 18236.71 72.64 52699.07 88888.00 2007-10-23 03:44:29.408 296 18236.97 72.55 52699.12 88888.00 2007-10-23 03:44:29.908 296 18237.04 72.53 52699.22 88888.00 2007-10-23 03:44:30.408 296 18236.88 72.55 52699.25 88888.00 2007-10-23 03:44:30.908 296 18236.81 72.61 52699.23 88888.00 2007-10-23 03:44:31.408 296 18236.83 72.62 52699.29 88888.00 2007-10-23 03:44:31.908 296 18236.95 72.59 52699.25 88888.00 2007-10-23 03:44:32.408 296 18237.02 72.54 52699.24 88888.00 2007-10-23 03:44:32.908 296 18237.03 72.53 52699.31 88888.00 2007-10-23 03:44:33.408 296 18237.00 72.42 52699.26 88888.00 2007-10-23 03:44:33.908 296 18236.98 72.46 52699.19 88888.00 2007-10-23 03:44:34.408 296 18236.73 72.41 52699.19 88888.00 2007-10-23 03:44:34.908 296 18236.60 72.30 52699.25 88888.00 2007-10-23 03:44:35.408 296 18236.61 72.30 52699.22 88888.00 2007-10-23 03:44:35.908 296 18236.65 72.53 52699.15 88888.00 2007-10-23 03:44:36.408 296 18236.64 72.60 52698.98 88888.00 2007-10-23 03:44:36.908 296 18236.81 72.62 52698.82 88888.00 2007-10-23 03:44:37.408 296 18236.64 72.58 52699.05 88888.00 2007-10-23 03:44:37.908 296 18236.61 72.46 52699.23 88888.00 2007-10-23 03:44:38.408 296 18236.56 72.40 52699.16 88888.00 2007-10-23 03:44:38.908 296 18236.61 72.33 52699.05 88888.00 2007-10-23 03:44:39.408 296 18236.77 72.34 52699.06 88888.00 2007-10-23 03:44:39.908 296 18236.98 72.37 52699.07 88888.00 2007-10-23 03:44:40.408 296 18237.04 72.30 52699.11 88888.00 2007-10-23 03:44:40.908 296 18237.05 72.22 52699.05 88888.00 2007-10-23 03:44:41.408 296 18237.14 72.20 52698.96 88888.00 2007-10-23 03:44:41.908 296 18237.03 72.18 52698.90 88888.00 2007-10-23 03:44:42.408 296 18237.00 72.13 52698.83 88888.00 2007-10-23 03:44:42.908 296 18236.98 72.27 52698.88 88888.00 2007-10-23 03:44:43.408 296 18236.83 72.32 52698.91 88888.00 2007-10-23 03:44:43.908 296 18236.71 72.13 52698.89 88888.00 2007-10-23 03:44:44.408 296 18236.69 72.06 52698.98 88888.00 2007-10-23 03:44:44.908 296 18236.73 72.09 52698.91 88888.00 2007-10-23 03:44:45.408 296 18236.75 72.02 52698.86 88888.00 2007-10-23 03:44:45.908 296 18236.75 72.05 52698.72 88888.00 2007-10-23 03:44:46.408 296 18236.86 72.14 52698.69 88888.00 2007-10-23 03:44:46.908 296 18237.05 72.07 52698.72 88888.00 2007-10-23 03:44:47.408 296 18237.00 72.10 52698.73 88888.00 2007-10-23 03:44:47.908 296 18236.92 72.15 52698.75 88888.00 2007-10-23 03:44:48.408 296 18237.00 72.18 52698.69 88888.00 2007-10-23 03:44:48.908 296 18237.05 72.15 52698.72 88888.00 2007-10-23 03:44:49.408 296 18236.92 72.14 52698.70 88888.00 2007-10-23 03:44:49.908 296 18236.87 72.16 52698.76 88888.00 2007-10-23 03:44:50.408 296 18236.89 72.12 52698.90 88888.00 2007-10-23 03:44:50.908 296 18236.89 72.07 52698.84 88888.00 2007-10-23 03:44:51.408 296 18236.98 72.09 52698.70 88888.00 2007-10-23 03:44:51.908 296 18236.93 72.08 52698.77 88888.00 2007-10-23 03:44:52.408 296 18236.83 72.07 52698.72 88888.00 2007-10-23 03:44:52.908 296 18236.94 72.03 52698.63 88888.00 2007-10-23 03:44:53.408 296 18236.99 72.07 52698.56 88888.00 2007-10-23 03:44:53.908 296 18237.05 72.02 52698.57 88888.00 2007-10-23 03:44:54.408 296 18237.10 72.03 52698.71 88888.00 2007-10-23 03:44:54.908 296 18237.15 71.97 52698.79 88888.00 2007-10-23 03:44:55.408 296 18237.26 71.97 52698.80 88888.00 2007-10-23 03:44:55.908 296 18237.27 71.95 52698.77 88888.00 2007-10-23 03:44:56.408 296 18237.21 71.95 52698.64 88888.00 2007-10-23 03:44:56.908 296 18236.90 71.94 52698.52 88888.00 2007-10-23 03:44:57.408 296 18236.95 71.85 52698.58 88888.00 2007-10-23 03:44:57.908 296 18237.08 71.86 52698.66 88888.00 2007-10-23 03:44:58.408 296 18237.04 71.92 52698.60 88888.00 2007-10-23 03:44:58.908 296 18237.11 71.85 52698.58 88888.00 2007-10-23 03:44:59.408 296 18237.13 71.81 52698.63 88888.00 2007-10-23 03:44:59.908 296 18236.93 71.86 52698.57 88888.00 2007-10-23 03:45:00.408 296 18236.88 71.75 52698.53 88888.00 2007-10-23 03:45:00.908 296 18236.91 71.70 52698.54 88888.00 2007-10-23 03:45:01.408 296 18236.90 71.77 52698.57 88888.00 2007-10-23 03:45:01.908 296 18237.11 71.78 52698.64 88888.00 2007-10-23 03:45:02.408 296 18237.08 71.84 52698.55 88888.00 2007-10-23 03:45:02.908 296 18237.09 71.74 52698.73 88888.00 2007-10-23 03:45:03.408 296 18237.05 71.73 52698.68 88888.00 2007-10-23 03:45:03.908 296 18236.97 71.67 52698.60 88888.00 2007-10-23 03:45:04.408 296 18236.87 71.68 52698.59 88888.00 2007-10-23 03:45:04.908 296 18236.82 71.73 52698.58 88888.00 2007-10-23 03:45:05.408 296 18236.92 71.70 52698.58 88888.00 2007-10-23 03:45:05.908 296 18237.04 71.63 52698.49 88888.00 2007-10-23 03:45:06.408 296 18237.00 71.67 52698.52 88888.00 2007-10-23 03:45:06.908 296 18237.01 71.57 52698.66 88888.00 2007-10-23 03:45:07.408 296 18237.10 71.58 52698.59 88888.00 2007-10-23 03:45:07.908 296 18237.14 71.62 52698.55 88888.00 2007-10-23 03:45:08.408 296 18237.02 71.62 52698.53 88888.00 2007-10-23 03:45:08.908 296 18236.97 71.63 52698.61 88888.00 2007-10-23 03:45:09.408 296 18237.03 71.62 52698.80 88888.00 2007-10-23 03:45:09.908 296 18237.03 71.64 52698.76 88888.00 2007-10-23 03:45:10.408 296 18237.05 71.65 52698.71 88888.00 2007-10-23 03:45:10.908 296 18237.01 71.70 52698.77 88888.00 2007-10-23 03:45:11.408 296 18237.06 71.69 52698.79 88888.00 2007-10-23 03:45:11.908 296 18237.20 71.67 52698.87 88888.00 2007-10-23 03:45:12.408 296 18237.02 71.70 52698.78 88888.00 2007-10-23 03:45:12.908 296 18237.08 71.71 52698.77 88888.00 2007-10-23 03:45:13.408 296 18236.94 71.71 52698.57 88888.00 2007-10-23 03:45:13.908 296 18236.88 71.61 52698.49 88888.00 2007-10-23 03:45:14.408 296 18236.84 71.56 52698.44 88888.00 2007-10-23 03:45:14.908 296 18236.86 71.48 52698.50 88888.00 2007-10-23 03:45:15.408 296 18236.81 71.51 52698.49 88888.00 2007-10-23 03:45:15.908 296 18236.67 71.46 52698.40 88888.00 2007-10-23 03:45:16.408 296 18236.68 71.40 52698.47 88888.00 2007-10-23 03:45:16.908 296 18236.89 71.41 52698.67 88888.00 2007-10-23 03:45:17.408 296 18237.08 71.49 52698.61 88888.00 2007-10-23 03:45:17.908 296 18237.12 71.45 52698.48 88888.00 2007-10-23 03:45:18.408 296 18237.16 71.38 52698.41 88888.00 2007-10-23 03:45:18.908 296 18237.03 71.36 52698.38 88888.00 2007-10-23 03:45:19.408 296 18236.88 71.36 52698.37 88888.00 2007-10-23 03:45:19.908 296 18236.93 71.30 52698.41 88888.00 2007-10-23 03:45:20.408 296 18236.88 71.36 52698.33 88888.00 2007-10-23 03:45:20.908 296 18236.73 71.33 52698.26 88888.00 2007-10-23 03:45:21.408 296 18236.82 71.41 52698.20 88888.00 2007-10-23 03:45:21.908 296 18236.91 71.38 52698.23 88888.00 2007-10-23 03:45:22.408 296 18236.91 71.37 52698.23 88888.00 2007-10-23 03:45:22.908 296 18237.05 71.47 52698.18 88888.00 2007-10-23 03:45:23.408 296 18237.09 71.44 52698.25 88888.00 2007-10-23 03:45:23.908 296 18237.15 71.45 52698.25 88888.00 2007-10-23 03:45:24.408 296 18237.14 71.44 52698.17 88888.00 2007-10-23 03:45:24.908 296 18236.87 71.46 52698.33 88888.00 2007-10-23 03:45:25.408 296 18236.90 71.47 52698.48 88888.00 2007-10-23 03:45:25.908 296 18237.01 71.48 52698.35 88888.00 2007-10-23 03:45:26.408 296 18236.84 71.54 52698.30 88888.00 2007-10-23 03:45:26.908 296 18236.83 71.46 52698.24 88888.00 2007-10-23 03:45:27.408 296 18236.81 71.45 52698.18 88888.00 2007-10-23 03:45:27.908 296 18236.93 71.39 52698.11 88888.00 2007-10-23 03:45:28.408 296 18236.86 71.37 52698.19 88888.00 2007-10-23 03:45:28.908 296 18236.92 71.31 52698.21 88888.00 2007-10-23 03:45:29.408 296 18236.94 71.30 52698.23 88888.00 2007-10-23 03:45:29.908 296 18236.75 71.35 52698.20 88888.00 2007-10-23 03:45:30.408 296 18236.69 71.43 52698.19 88888.00 2007-10-23 03:45:30.908 296 18236.79 71.42 52698.22 88888.00 2007-10-23 03:45:31.408 296 18236.95 71.41 52698.13 88888.00 2007-10-23 03:45:31.908 296 18237.04 71.46 52698.24 88888.00 2007-10-23 03:45:32.408 296 18236.83 71.41 52698.32 88888.00 2007-10-23 03:45:32.908 296 18236.76 71.32 52698.34 88888.00 2007-10-23 03:45:33.408 296 18236.98 71.36 52698.35 88888.00 2007-10-23 03:45:33.908 296 18237.13 71.33 52698.28 88888.00 2007-10-23 03:45:34.408 296 18237.05 71.32 52698.28 88888.00 2007-10-23 03:45:34.908 296 18236.87 71.29 52698.25 88888.00 2007-10-23 03:45:35.408 296 18237.02 71.24 52698.22 88888.00 2007-10-23 03:45:35.908 296 18237.11 71.25 52698.23 88888.00 2007-10-23 03:45:36.408 296 18237.23 71.27 52698.23 88888.00 2007-10-23 03:45:36.908 296 18237.22 71.27 52698.14 88888.00 2007-10-23 03:45:37.408 296 18237.09 71.15 52698.20 88888.00 2007-10-23 03:45:37.908 296 18237.22 71.10 52698.23 88888.00 2007-10-23 03:45:38.408 296 18237.30 71.16 52698.23 88888.00 2007-10-23 03:45:38.908 296 18237.27 71.18 52698.10 88888.00 2007-10-23 03:45:39.408 296 18237.32 71.20 52697.98 88888.00 2007-10-23 03:45:39.908 296 18237.18 71.18 52697.98 88888.00 2007-10-23 03:45:40.408 296 18237.15 71.14 52697.99 88888.00 2007-10-23 03:45:40.908 296 18237.22 71.10 52698.06 88888.00 2007-10-23 03:45:41.408 296 18237.16 71.18 52698.11 88888.00 2007-10-23 03:45:41.908 296 18237.13 71.20 52698.17 88888.00 2007-10-23 03:45:42.408 296 18237.03 71.22 52698.13 88888.00 2007-10-23 03:45:42.908 296 18237.02 71.13 52698.10 88888.00 2007-10-23 03:45:43.408 296 18237.21 71.11 52698.20 88888.00 2007-10-23 03:45:43.908 296 18237.26 71.10 52698.22 88888.00 2007-10-23 03:45:44.408 296 18237.36 71.18 52698.31 88888.00 2007-10-23 03:45:44.908 296 18237.30 71.15 52698.30 88888.00 2007-10-23 03:45:45.408 296 18237.32 71.11 52698.36 88888.00 2007-10-23 03:45:45.908 296 18237.32 71.16 52698.31 88888.00 2007-10-23 03:45:46.408 296 18237.37 71.21 52698.29 88888.00 2007-10-23 03:45:46.908 296 18237.15 71.18 52698.28 88888.00 2007-10-23 03:45:47.408 296 18237.10 71.20 52698.17 88888.00 2007-10-23 03:45:47.908 296 18237.21 71.20 52698.17 88888.00 2007-10-23 03:45:48.408 296 18237.25 71.03 52698.26 88888.00 2007-10-23 03:45:48.908 296 18237.40 70.91 52698.23 88888.00 2007-10-23 03:45:49.408 296 18237.44 70.94 52698.21 88888.00 2007-10-23 03:45:49.908 296 18237.49 70.95 52698.19 88888.00 2007-10-23 03:45:50.408 296 18237.53 70.98 52698.23 88888.00 2007-10-23 03:45:50.908 296 18237.36 70.93 52698.29 88888.00 2007-10-23 03:45:51.408 296 18237.31 70.89 52698.37 88888.00 2007-10-23 03:45:51.908 296 18237.37 70.90 52698.35 88888.00 2007-10-23 03:45:52.408 296 18237.48 70.92 52698.32 88888.00 2007-10-23 03:45:52.908 296 18237.52 70.88 52698.29 88888.00 2007-10-23 03:45:53.408 296 18237.47 70.87 52698.29 88888.00 2007-10-23 03:45:53.908 296 18237.53 70.88 52698.14 88888.00 2007-10-23 03:45:54.408 296 18237.46 70.80 52698.12 88888.00 2007-10-23 03:45:54.908 296 18237.38 70.80 52698.17 88888.00 2007-10-23 03:45:55.408 296 18237.42 70.77 52698.21 88888.00 2007-10-23 03:45:55.908 296 18237.38 70.76 52698.14 88888.00 2007-10-23 03:45:56.408 296 18237.49 70.81 52698.22 88888.00 2007-10-23 03:45:56.908 296 18237.63 70.79 52698.21 88888.00 2007-10-23 03:45:57.408 296 18237.54 70.74 52698.18 88888.00 2007-10-23 03:45:57.908 296 18237.44 70.69 52698.25 88888.00 2007-10-23 03:45:58.408 296 18237.33 70.66 52698.23 88888.00 2007-10-23 03:45:58.908 296 18237.37 70.54 52698.26 88888.00 2007-10-23 03:45:59.408 296 18237.40 70.53 52698.24 88888.00 2007-10-23 03:45:59.908 296 18237.38 70.54 52698.18 88888.00 2007-10-23 03:46:00.408 296 18237.36 70.55 52698.11 88888.00 2007-10-23 03:46:00.908 296 18237.30 70.61 52698.08 88888.00 2007-10-23 03:46:01.408 296 18237.31 70.65 52698.12 88888.00 2007-10-23 03:46:01.908 296 18237.41 70.66 52698.15 88888.00 2007-10-23 03:46:02.408 296 18237.41 70.62 52698.06 88888.00 2007-10-23 03:46:02.908 296 18237.44 70.58 52697.94 88888.00 2007-10-23 03:46:03.408 296 18237.37 70.57 52697.98 88888.00 2007-10-23 03:46:03.908 296 18237.23 70.60 52698.01 88888.00 2007-10-23 03:46:04.408 296 18237.49 70.54 52697.94 88888.00 2007-10-23 03:46:04.908 296 18237.74 70.46 52697.85 88888.00 2007-10-23 03:46:05.408 296 18237.78 70.44 52697.88 88888.00 2007-10-23 03:46:05.908 296 18237.77 70.47 52697.91 88888.00 2007-10-23 03:46:06.408 296 18237.52 70.48 52698.03 88888.00 2007-10-23 03:46:06.908 296 18237.45 70.45 52697.88 88888.00 2007-10-23 03:46:07.408 296 18237.44 70.48 52697.91 88888.00 2007-10-23 03:46:07.908 296 18237.33 70.40 52697.95 88888.00 2007-10-23 03:46:08.408 296 18237.35 70.27 52697.96 88888.00 2007-10-23 03:46:08.908 296 18237.53 70.14 52698.09 88888.00 2007-10-23 03:46:09.408 296 18237.51 70.12 52698.12 88888.00 2007-10-23 03:46:09.908 296 18237.42 70.10 52698.08 88888.00 2007-10-23 03:46:10.408 296 18237.49 70.13 52698.12 88888.00 2007-10-23 03:46:10.908 296 18237.59 70.28 52698.14 88888.00 2007-10-23 03:46:11.408 296 18237.55 70.29 52698.07 88888.00 2007-10-23 03:46:11.908 296 18237.40 70.33 52698.06 88888.00 2007-10-23 03:46:12.408 296 18237.34 70.27 52698.08 88888.00 2007-10-23 03:46:12.908 296 18237.55 70.14 52698.03 88888.00 2007-10-23 03:46:13.408 296 18237.53 70.10 52698.02 88888.00 2007-10-23 03:46:13.908 296 18237.44 70.01 52698.02 88888.00 2007-10-23 03:46:14.408 296 18237.62 69.98 52698.03 88888.00 2007-10-23 03:46:14.908 296 18237.60 69.94 52697.89 88888.00 2007-10-23 03:46:15.408 296 18237.60 69.98 52697.97 88888.00 2007-10-23 03:46:15.908 296 18237.64 70.02 52698.00 88888.00 2007-10-23 03:46:16.408 296 18237.60 69.99 52697.92 88888.00 2007-10-23 03:46:16.908 296 18237.65 69.98 52697.91 88888.00 2007-10-23 03:46:17.408 296 18237.69 69.99 52697.77 88888.00 2007-10-23 03:46:17.908 296 18237.94 69.94 52697.77 88888.00 2007-10-23 03:46:18.408 296 18237.89 69.93 52697.79 88888.00 2007-10-23 03:46:18.908 296 18237.68 69.96 52697.79 88888.00 2007-10-23 03:46:19.408 296 18237.60 69.97 52697.79 88888.00 2007-10-23 03:46:19.908 296 18237.49 69.92 52697.85 88888.00 2007-10-23 03:46:20.408 296 18237.29 69.98 52697.87 88888.00 2007-10-23 03:46:20.908 296 18237.60 69.84 52697.79 88888.00 2007-10-23 03:46:21.408 296 18237.58 69.74 52697.78 88888.00 2007-10-23 03:46:21.908 296 18237.56 69.73 52697.89 88888.00 2007-10-23 03:46:22.408 296 18237.63 69.78 52697.89 88888.00 2007-10-23 03:46:22.908 296 18237.67 69.80 52697.85 88888.00 2007-10-23 03:46:23.408 296 18237.68 69.77 52697.82 88888.00 2007-10-23 03:46:23.908 296 18237.75 69.73 52697.96 88888.00 2007-10-23 03:46:24.408 296 18237.59 69.87 52697.99 88888.00 2007-10-23 03:46:24.908 296 18237.68 69.94 52697.90 88888.00 2007-10-23 03:46:25.408 296 18237.77 69.89 52697.79 88888.00 2007-10-23 03:46:25.908 296 18237.78 69.89 52697.84 88888.00 2007-10-23 03:46:26.408 296 18237.76 69.97 52697.90 88888.00 2007-10-23 03:46:26.908 296 18237.76 69.94 52697.89 88888.00 2007-10-23 03:46:27.408 296 18237.82 69.88 52697.92 88888.00 2007-10-23 03:46:27.908 296 18237.87 69.94 52697.90 88888.00 2007-10-23 03:46:28.408 296 18237.89 69.93 52697.91 88888.00 2007-10-23 03:46:28.908 296 18237.86 69.90 52697.94 88888.00 2007-10-23 03:46:29.408 296 18237.79 69.85 52697.97 88888.00 2007-10-23 03:46:29.908 296 18237.95 69.81 52697.83 88888.00 2007-10-23 03:46:30.408 296 18237.96 69.79 52697.79 88888.00 2007-10-23 03:46:30.908 296 18237.90 69.86 52697.89 88888.00 2007-10-23 03:46:31.408 296 18238.00 69.86 52697.96 88888.00 2007-10-23 03:46:31.908 296 18238.01 69.81 52697.95 88888.00 2007-10-23 03:46:32.408 296 18237.82 69.88 52697.80 88888.00 2007-10-23 03:46:32.908 296 18237.34 69.94 52697.77 88888.00 2007-10-23 03:46:33.408 296 18237.49 69.93 52697.88 88888.00 2007-10-23 03:46:33.908 296 18237.74 69.95 52697.94 88888.00 2007-10-23 03:46:34.408 296 18237.79 69.90 52697.88 88888.00 2007-10-23 03:46:34.908 296 18237.87 69.92 52697.90 88888.00 2007-10-23 03:46:35.408 296 18237.70 70.06 52697.99 88888.00 2007-10-23 03:46:35.908 296 18237.49 70.04 52698.01 88888.00 2007-10-23 03:46:36.408 296 18237.44 70.03 52698.06 88888.00 2007-10-23 03:46:36.908 296 18237.47 69.99 52697.99 88888.00 2007-10-23 03:46:37.408 296 18237.67 70.00 52697.91 88888.00 2007-10-23 03:46:37.908 296 18237.62 69.98 52697.89 88888.00 2007-10-23 03:46:38.408 296 18237.49 70.01 52697.89 88888.00 2007-10-23 03:46:38.908 296 18237.59 70.00 52698.00 88888.00 2007-10-23 03:46:39.408 296 18237.69 70.06 52698.07 88888.00 2007-10-23 03:46:39.908 296 18237.71 70.03 52698.00 88888.00 2007-10-23 03:46:40.408 296 18237.89 69.98 52697.86 88888.00 2007-10-23 03:46:40.908 296 18237.90 70.02 52697.79 88888.00 2007-10-23 03:46:41.408 296 18237.84 69.97 52697.82 88888.00 2007-10-23 03:46:41.908 296 18237.71 69.91 52697.78 88888.00 2007-10-23 03:46:42.408 296 18237.70 69.86 52697.80 88888.00 2007-10-23 03:46:42.908 296 18237.70 69.86 52697.97 88888.00 2007-10-23 03:46:43.408 296 18237.77 69.86 52697.90 88888.00 2007-10-23 03:46:43.908 296 18237.84 69.81 52697.90 88888.00 2007-10-23 03:46:44.408 296 18237.80 69.82 52697.94 88888.00 2007-10-23 03:46:44.908 296 18237.85 69.89 52697.98 88888.00 2007-10-23 03:46:45.408 296 18237.99 69.97 52697.95 88888.00 2007-10-23 03:46:45.908 296 18237.87 70.06 52697.92 88888.00 2007-10-23 03:46:46.408 296 18237.90 70.09 52697.87 88888.00 2007-10-23 03:46:46.908 296 18237.90 70.05 52697.86 88888.00 2007-10-23 03:46:47.408 296 18237.98 70.02 52697.84 88888.00 2007-10-23 03:46:47.908 296 18238.02 70.20 52697.75 88888.00 2007-10-23 03:46:48.408 296 18237.92 70.14 52697.78 88888.00 2007-10-23 03:46:48.908 296 18237.97 70.04 52697.92 88888.00 2007-10-23 03:46:49.408 296 18237.85 70.01 52697.94 88888.00 2007-10-23 03:46:49.908 296 18237.85 69.95 52697.94 88888.00 2007-10-23 03:46:50.408 296 18237.84 69.99 52697.92 88888.00 2007-10-23 03:46:50.908 296 18237.88 69.98 52697.92 88888.00 2007-10-23 03:46:51.408 296 18237.99 69.97 52697.84 88888.00 2007-10-23 03:46:51.908 296 18237.82 69.99 52697.84 88888.00 2007-10-23 03:46:52.408 296 18237.88 69.96 52697.87 88888.00 2007-10-23 03:46:52.908 296 18237.89 69.99 52697.88 88888.00 2007-10-23 03:46:53.408 296 18237.90 69.97 52697.91 88888.00 2007-10-23 03:46:53.908 296 18237.91 69.98 52698.00 88888.00 2007-10-23 03:46:54.408 296 18237.90 69.96 52697.99 88888.00 2007-10-23 03:46:54.908 296 18238.05 69.94 52697.98 88888.00 2007-10-23 03:46:55.408 296 18238.08 69.94 52698.00 88888.00 2007-10-23 03:46:55.908 296 18237.79 69.92 52697.95 88888.00 2007-10-23 03:46:56.408 296 18237.73 69.90 52697.99 88888.00 2007-10-23 03:46:56.908 296 18237.79 69.93 52697.87 88888.00 2007-10-23 03:46:57.408 296 18237.80 69.99 52697.78 88888.00 2007-10-23 03:46:57.908 296 18237.67 69.98 52697.73 88888.00 2007-10-23 03:46:58.408 296 18237.78 69.96 52697.79 88888.00 2007-10-23 03:46:58.908 296 18237.82 70.01 52697.96 88888.00 2007-10-23 03:46:59.408 296 18237.85 70.07 52698.00 88888.00 2007-10-23 03:46:59.908 296 18237.82 70.02 52698.06 88888.00 2007-10-23 03:47:00.408 296 18237.82 69.99 52697.94 88888.00 2007-10-23 03:47:00.908 296 18237.96 70.01 52697.82 88888.00 2007-10-23 03:47:01.408 296 18238.11 70.10 52697.83 88888.00 2007-10-23 03:47:01.908 296 18238.00 70.12 52697.91 88888.00 2007-10-23 03:47:02.408 296 18238.11 70.08 52697.95 88888.00 2007-10-23 03:47:02.908 296 18238.05 69.99 52698.02 88888.00 2007-10-23 03:47:03.408 296 18238.08 69.90 52698.10 88888.00 2007-10-23 03:47:03.908 296 18238.09 69.91 52698.18 88888.00 2007-10-23 03:47:04.408 296 18238.12 69.95 52698.09 88888.00 2007-10-23 03:47:04.908 296 18238.03 69.88 52698.10 88888.00 2007-10-23 03:47:05.408 296 18238.14 69.91 52698.08 88888.00 2007-10-23 03:47:05.908 296 18238.09 69.88 52698.12 88888.00 2007-10-23 03:47:06.408 296 18238.16 69.93 52698.22 88888.00 2007-10-23 03:47:06.908 296 18237.95 69.97 52698.19 88888.00 2007-10-23 03:47:07.408 296 18237.94 70.00 52698.09 88888.00 2007-10-23 03:47:07.908 296 18238.10 70.06 52697.97 88888.00 2007-10-23 03:47:08.408 296 18238.20 70.04 52697.87 88888.00 2007-10-23 03:47:08.908 296 18238.22 70.02 52697.88 88888.00 2007-10-23 03:47:09.408 296 18238.14 70.01 52697.94 88888.00 2007-10-23 03:47:09.908 296 18238.31 70.09 52697.91 88888.00 2007-10-23 03:47:10.408 296 18238.31 70.11 52697.86 88888.00 2007-10-23 03:47:10.908 296 18238.29 70.07 52697.86 88888.00 2007-10-23 03:47:11.408 296 18238.25 70.07 52697.90 88888.00 2007-10-23 03:47:11.908 296 18238.19 70.07 52697.94 88888.00 2007-10-23 03:47:12.408 296 18238.23 70.05 52697.91 88888.00 2007-10-23 03:47:12.908 296 18238.16 70.07 52697.85 88888.00 2007-10-23 03:47:13.408 296 18238.07 70.15 52697.75 88888.00 2007-10-23 03:47:13.908 296 18238.29 70.10 52697.70 88888.00 2007-10-23 03:47:14.408 296 18238.19 70.11 52697.76 88888.00 2007-10-23 03:47:14.908 296 18238.09 70.14 52697.75 88888.00 2007-10-23 03:47:15.408 296 18237.79 70.15 52697.77 88888.00 2007-10-23 03:47:15.908 296 18237.97 70.10 52697.79 88888.00 2007-10-23 03:47:16.408 296 18238.09 70.08 52697.84 88888.00 2007-10-23 03:47:16.908 296 18237.95 70.11 52697.92 88888.00 2007-10-23 03:47:17.408 296 18237.91 70.12 52698.13 88888.00 2007-10-23 03:47:17.908 296 18238.07 70.10 52698.19 88888.00 2007-10-23 03:47:18.408 296 18237.94 70.04 52698.10 88888.00 2007-10-23 03:47:18.908 296 18238.23 70.13 52698.05 88888.00 2007-10-23 03:47:19.408 296 18238.32 70.15 52698.05 88888.00 2007-10-23 03:47:19.908 296 18238.31 70.13 52698.14 88888.00 2007-10-23 03:47:20.408 296 18238.40 70.15 52697.90 88888.00 2007-10-23 03:47:20.908 296 18238.28 70.09 52697.92 88888.00 2007-10-23 03:47:21.408 296 18238.19 70.11 52697.95 88888.00 2007-10-23 03:47:21.908 296 18238.08 70.14 52697.79 88888.00 2007-10-23 03:47:22.408 296 18238.10 70.16 52697.72 88888.00 2007-10-23 03:47:22.908 296 18238.32 70.08 52697.77 88888.00 2007-10-23 03:47:23.408 296 18238.41 70.09 52697.72 88888.00 2007-10-23 03:47:23.908 296 18238.23 70.06 52697.76 88888.00 2007-10-23 03:47:24.408 296 18238.21 70.13 52697.76 88888.00 2007-10-23 03:47:24.908 296 18238.21 70.24 52697.82 88888.00 2007-10-23 03:47:25.408 296 18238.30 70.24 52697.87 88888.00 2007-10-23 03:47:25.908 296 18238.42 70.20 52697.89 88888.00 2007-10-23 03:47:26.408 296 18238.47 70.22 52697.95 88888.00 2007-10-23 03:47:26.908 296 18238.46 70.12 52698.00 88888.00 2007-10-23 03:47:27.408 296 18238.47 70.11 52698.06 88888.00 2007-10-23 03:47:27.908 296 18238.52 70.13 52698.10 88888.00 2007-10-23 03:47:28.408 296 18238.55 70.14 52698.08 88888.00 2007-10-23 03:47:28.908 296 18238.46 70.11 52698.01 88888.00 2007-10-23 03:47:29.408 296 18238.54 70.06 52697.99 88888.00 2007-10-23 03:47:29.908 296 18238.41 70.02 52697.95 88888.00 2007-10-23 03:47:30.408 296 18238.47 70.02 52698.00 88888.00 2007-10-23 03:47:30.908 296 18238.64 70.04 52698.02 88888.00 2007-10-23 03:47:31.408 296 18238.78 70.13 52698.00 88888.00 2007-10-23 03:47:31.908 296 18238.72 70.12 52698.00 88888.00 2007-10-23 03:47:32.408 296 18238.56 70.06 52698.06 88888.00 2007-10-23 03:47:32.908 296 18238.64 70.05 52698.00 88888.00 2007-10-23 03:47:33.408 296 18238.68 70.09 52698.06 88888.00 2007-10-23 03:47:33.908 296 18238.70 70.05 52698.01 88888.00 2007-10-23 03:47:34.408 296 18238.68 70.12 52698.02 88888.00 2007-10-23 03:47:34.908 296 18238.79 70.09 52698.08 88888.00 2007-10-23 03:47:35.408 296 18238.54 70.09 52698.08 88888.00 2007-10-23 03:47:35.908 296 18238.60 70.06 52698.10 88888.00 2007-10-23 03:47:36.408 296 18238.77 70.07 52698.09 88888.00 2007-10-23 03:47:36.908 296 18238.83 70.12 52697.99 88888.00 2007-10-23 03:47:37.408 296 18238.77 70.12 52697.89 88888.00 2007-10-23 03:47:37.908 296 18238.61 70.08 52698.01 88888.00 2007-10-23 03:47:38.408 296 18238.51 70.10 52698.19 88888.00 2007-10-23 03:47:38.908 296 18238.47 70.06 52698.12 88888.00 2007-10-23 03:47:39.408 296 18238.72 70.00 52698.07 88888.00 2007-10-23 03:47:39.908 296 18238.79 70.07 52698.03 88888.00 2007-10-23 03:47:40.408 296 18238.87 70.16 52697.95 88888.00 2007-10-23 03:47:40.908 296 18239.07 70.08 52697.98 88888.00 2007-10-23 03:47:41.408 296 18239.09 69.98 52698.02 88888.00 2007-10-23 03:47:41.908 296 18239.23 69.97 52698.08 88888.00 2007-10-23 03:47:42.408 296 18239.03 69.93 52698.06 88888.00 2007-10-23 03:47:42.908 296 18238.98 69.99 52698.00 88888.00 2007-10-23 03:47:43.408 296 18238.98 70.06 52698.00 88888.00 2007-10-23 03:47:43.908 296 18239.17 70.10 52698.03 88888.00 2007-10-23 03:47:44.408 296 18239.26 70.06 52698.11 88888.00 2007-10-23 03:47:44.908 296 18239.32 70.02 52698.14 88888.00 2007-10-23 03:47:45.408 296 18239.14 70.02 52698.14 88888.00 2007-10-23 03:47:45.908 296 18239.12 69.98 52698.08 88888.00 2007-10-23 03:47:46.408 296 18239.15 69.99 52697.98 88888.00 2007-10-23 03:47:46.908 296 18239.21 70.02 52697.87 88888.00 2007-10-23 03:47:47.408 296 18239.08 69.98 52697.86 88888.00 2007-10-23 03:47:47.908 296 18239.03 69.90 52697.76 88888.00 2007-10-23 03:47:48.408 296 18239.18 69.94 52697.89 88888.00 2007-10-23 03:47:48.908 296 18239.33 69.90 52698.00 88888.00 2007-10-23 03:47:49.408 296 18239.26 69.80 52698.00 88888.00 2007-10-23 03:47:49.908 296 18239.11 69.74 52698.19 88888.00 2007-10-23 03:47:50.408 296 18239.19 69.73 52698.10 88888.00 2007-10-23 03:47:50.908 296 18239.34 69.78 52697.97 88888.00 2007-10-23 03:47:51.408 296 18239.29 69.82 52697.99 88888.00 2007-10-23 03:47:51.908 296 18239.20 69.87 52697.96 88888.00 2007-10-23 03:47:52.408 296 18239.12 69.80 52697.92 88888.00 2007-10-23 03:47:52.908 296 18239.11 69.79 52697.94 88888.00 2007-10-23 03:47:53.408 296 18239.07 69.87 52697.96 88888.00 2007-10-23 03:47:53.908 296 18239.26 69.81 52697.86 88888.00 2007-10-23 03:47:54.408 296 18239.37 69.81 52697.74 88888.00 2007-10-23 03:47:54.908 296 18239.15 69.75 52697.83 88888.00 2007-10-23 03:47:55.408 296 18239.08 69.76 52697.85 88888.00 2007-10-23 03:47:55.908 296 18239.11 69.81 52697.74 88888.00 2007-10-23 03:47:56.408 296 18239.23 69.80 52697.78 88888.00 2007-10-23 03:47:56.908 296 18239.20 69.78 52697.76 88888.00 2007-10-23 03:47:57.408 296 18239.21 69.74 52697.78 88888.00 2007-10-23 03:47:57.908 296 18239.30 69.66 52697.83 88888.00 2007-10-23 03:47:58.408 296 18239.30 69.65 52697.78 88888.00 2007-10-23 03:47:58.908 296 18239.30 69.65 52697.87 88888.00 2007-10-23 03:47:59.408 296 18239.30 69.68 52697.90 88888.00 2007-10-23 03:47:59.908 296 18239.39 69.72 52697.74 88888.00 2007-10-23 03:48:00.408 296 18239.43 69.73 52697.67 88888.00 2007-10-23 03:48:00.908 296 18239.44 69.68 52697.75 88888.00 2007-10-23 03:48:01.408 296 18239.43 69.65 52697.75 88888.00 2007-10-23 03:48:01.908 296 18239.41 69.69 52697.78 88888.00 2007-10-23 03:48:02.408 296 18239.29 69.69 52697.71 88888.00 2007-10-23 03:48:02.908 296 18239.31 69.62 52697.70 88888.00 2007-10-23 03:48:03.408 296 18239.20 69.64 52697.87 88888.00 2007-10-23 03:48:03.908 296 18239.06 69.67 52697.90 88888.00 2007-10-23 03:48:04.408 296 18239.26 69.64 52697.84 88888.00 2007-10-23 03:48:04.908 296 18239.41 69.61 52697.83 88888.00 2007-10-23 03:48:05.408 296 18239.36 69.68 52697.75 88888.00 2007-10-23 03:48:05.908 296 18239.26 69.68 52697.64 88888.00 2007-10-23 03:48:06.408 296 18239.49 69.62 52697.70 88888.00 2007-10-23 03:48:06.908 296 18239.60 69.65 52697.78 88888.00 2007-10-23 03:48:07.408 296 18239.61 69.62 52697.84 88888.00 2007-10-23 03:48:07.908 296 18239.62 69.55 52697.89 88888.00 2007-10-23 03:48:08.408 296 18239.64 69.55 52697.95 88888.00 2007-10-23 03:48:08.908 296 18239.71 69.56 52697.90 88888.00 2007-10-23 03:48:09.408 296 18239.73 69.52 52697.94 88888.00 2007-10-23 03:48:09.908 296 18239.60 69.49 52697.92 88888.00 2007-10-23 03:48:10.408 296 18239.52 69.46 52697.88 88888.00 2007-10-23 03:48:10.908 296 18239.62 69.51 52697.84 88888.00 2007-10-23 03:48:11.408 296 18239.66 69.46 52697.89 88888.00 2007-10-23 03:48:11.908 296 18239.61 69.49 52697.84 88888.00 2007-10-23 03:48:12.408 296 18239.58 69.53 52697.80 88888.00 2007-10-23 03:48:12.908 296 18239.71 69.51 52697.87 88888.00 2007-10-23 03:48:13.408 296 18239.73 69.47 52697.87 88888.00 2007-10-23 03:48:13.908 296 18239.84 69.45 52697.88 88888.00 2007-10-23 03:48:14.408 296 18239.83 69.45 52697.85 88888.00 2007-10-23 03:48:14.908 296 18239.80 69.42 52697.79 88888.00 2007-10-23 03:48:15.408 296 18239.82 69.44 52697.77 88888.00 2007-10-23 03:48:15.908 296 18239.88 69.35 52697.90 88888.00 2007-10-23 03:48:16.408 296 18239.64 69.35 52697.80 88888.00 2007-10-23 03:48:16.908 296 18239.71 69.39 52697.79 88888.00 2007-10-23 03:48:17.408 296 18239.52 69.38 52697.79 88888.00 2007-10-23 03:48:17.908 296 18239.44 69.36 52697.87 88888.00 2007-10-23 03:48:18.408 296 18239.52 69.31 52697.92 88888.00 2007-10-23 03:48:18.908 296 18239.74 69.31 52697.88 88888.00 2007-10-23 03:48:19.408 296 18239.64 69.41 52697.88 88888.00 2007-10-23 03:48:19.908 296 18239.62 69.43 52697.88 88888.00 2007-10-23 03:48:20.408 296 18239.68 69.37 52697.88 88888.00 2007-10-23 03:48:20.908 296 18239.68 69.33 52697.85 88888.00 2007-10-23 03:48:21.408 296 18239.57 69.34 52697.86 88888.00 2007-10-23 03:48:21.908 296 18239.57 69.35 52697.79 88888.00 2007-10-23 03:48:22.408 296 18239.53 69.40 52697.80 88888.00 2007-10-23 03:48:22.908 296 18239.47 69.40 52697.77 88888.00 2007-10-23 03:48:23.408 296 18239.53 69.39 52697.68 88888.00 2007-10-23 03:48:23.908 296 18239.54 69.38 52697.73 88888.00 2007-10-23 03:48:24.408 296 18239.64 69.38 52697.82 88888.00 2007-10-23 03:48:24.908 296 18239.68 69.32 52697.85 88888.00 2007-10-23 03:48:25.408 296 18239.59 69.39 52697.88 88888.00 2007-10-23 03:48:25.908 296 18239.72 69.36 52697.85 88888.00 2007-10-23 03:48:26.408 296 18239.73 69.37 52697.88 88888.00 2007-10-23 03:48:26.908 296 18239.74 69.42 52697.88 88888.00 2007-10-23 03:48:27.408 296 18239.84 69.42 52698.00 88888.00 2007-10-23 03:48:27.908 296 18239.82 69.47 52698.03 88888.00 2007-10-23 03:48:28.408 296 18239.81 69.48 52697.99 88888.00 2007-10-23 03:48:28.908 296 18239.88 69.40 52697.96 88888.00 2007-10-23 03:48:29.408 296 18239.85 69.36 52698.09 88888.00 2007-10-23 03:48:29.908 296 18239.84 69.32 52697.97 88888.00 2007-10-23 03:48:30.408 296 18239.81 69.32 52698.01 88888.00 2007-10-23 03:48:30.908 296 18239.81 69.27 52697.99 88888.00 2007-10-23 03:48:31.408 296 18239.93 69.23 52697.91 88888.00 2007-10-23 03:48:31.908 296 18239.93 69.28 52697.78 88888.00 2007-10-23 03:48:32.408 296 18240.08 69.28 52697.76 88888.00 2007-10-23 03:48:32.908 296 18240.02 69.27 52697.86 88888.00 2007-10-23 03:48:33.408 296 18240.05 69.30 52697.97 88888.00 2007-10-23 03:48:33.908 296 18240.01 69.33 52697.97 88888.00 2007-10-23 03:48:34.408 296 18239.87 69.38 52698.05 88888.00 2007-10-23 03:48:34.908 296 18239.60 69.37 52698.06 88888.00 2007-10-23 03:48:35.408 296 18239.49 69.28 52698.02 88888.00 2007-10-23 03:48:35.908 296 18239.76 69.24 52697.97 88888.00 2007-10-23 03:48:36.408 296 18239.95 69.24 52698.00 88888.00 2007-10-23 03:48:36.908 296 18239.90 69.26 52697.99 88888.00 2007-10-23 03:48:37.408 296 18239.81 69.32 52697.97 88888.00 2007-10-23 03:48:37.908 296 18239.71 69.31 52697.85 88888.00 2007-10-23 03:48:38.408 296 18239.70 69.32 52697.92 88888.00 2007-10-23 03:48:38.908 296 18239.79 69.31 52697.98 88888.00 2007-10-23 03:48:39.408 296 18239.90 69.29 52697.96 88888.00 2007-10-23 03:48:39.908 296 18239.97 69.28 52697.97 88888.00 2007-10-23 03:48:40.408 296 18240.04 69.32 52697.85 88888.00 2007-10-23 03:48:40.908 296 18240.01 69.37 52697.91 88888.00 2007-10-23 03:48:41.408 296 18239.88 69.32 52697.91 88888.00 2007-10-23 03:48:41.908 296 18239.86 69.24 52697.86 88888.00 2007-10-23 03:48:42.408 296 18239.96 69.15 52697.90 88888.00 2007-10-23 03:48:42.908 296 18240.01 69.22 52697.89 88888.00 2007-10-23 03:48:43.408 296 18240.14 69.31 52697.96 88888.00 2007-10-23 03:48:43.908 296 18240.05 69.35 52697.97 88888.00 2007-10-23 03:48:44.408 296 18239.93 69.35 52697.90 88888.00 2007-10-23 03:48:44.908 296 18240.02 69.30 52697.85 88888.00 2007-10-23 03:48:45.408 296 18240.02 69.25 52697.82 88888.00 2007-10-23 03:48:45.908 296 18239.86 69.24 52697.92 88888.00 2007-10-23 03:48:46.408 296 18239.87 69.18 52698.00 88888.00 2007-10-23 03:48:46.908 296 18240.04 69.16 52697.91 88888.00 2007-10-23 03:48:47.408 296 18239.99 69.07 52697.85 88888.00 2007-10-23 03:48:47.908 296 18239.94 68.98 52697.82 88888.00 2007-10-23 03:48:48.408 296 18240.02 68.99 52697.78 88888.00 2007-10-23 03:48:48.908 296 18240.06 69.07 52697.83 88888.00 2007-10-23 03:48:49.408 296 18240.01 69.09 52697.82 88888.00 2007-10-23 03:48:49.908 296 18239.97 69.05 52697.83 88888.00 2007-10-23 03:48:50.408 296 18240.07 69.07 52697.84 88888.00 2007-10-23 03:48:50.908 296 18240.14 69.06 52697.75 88888.00 2007-10-23 03:48:51.408 296 18240.05 68.98 52697.71 88888.00 2007-10-23 03:48:51.908 296 18240.06 68.96 52697.76 88888.00 2007-10-23 03:48:52.408 296 18240.13 68.95 52697.73 88888.00 2007-10-23 03:48:52.908 296 18240.20 68.99 52697.66 88888.00 2007-10-23 03:48:53.408 296 18240.30 68.98 52697.78 88888.00 2007-10-23 03:48:53.908 296 18240.37 68.91 52697.72 88888.00 2007-10-23 03:48:54.408 296 18240.31 69.00 52697.71 88888.00 2007-10-23 03:48:54.908 296 18240.33 68.91 52697.75 88888.00 2007-10-23 03:48:55.408 296 18240.37 68.96 52697.82 88888.00 2007-10-23 03:48:55.908 296 18240.29 68.96 52697.87 88888.00 2007-10-23 03:48:56.408 296 18240.24 68.91 52697.90 88888.00 2007-10-23 03:48:56.908 296 18240.34 68.92 52697.83 88888.00 2007-10-23 03:48:57.408 296 18240.41 68.78 52697.83 88888.00 2007-10-23 03:48:57.908 296 18240.31 68.74 52697.88 88888.00 2007-10-23 03:48:58.408 296 18240.23 68.76 52697.77 88888.00 2007-10-23 03:48:58.908 296 18240.09 68.69 52697.71 88888.00 2007-10-23 03:48:59.408 296 18240.14 68.52 52697.79 88888.00 2007-10-23 03:48:59.908 296 18240.19 68.60 52697.95 88888.00 2007-10-23 03:49:00.408 296 18240.30 68.67 52697.96 88888.00 2007-10-23 03:49:00.908 296 18240.20 68.66 52697.97 88888.00 2007-10-23 03:49:01.408 296 18240.20 68.61 52697.96 88888.00 2007-10-23 03:49:01.908 296 18240.36 68.53 52697.90 88888.00 2007-10-23 03:49:02.408 296 18240.34 68.52 52697.90 88888.00 2007-10-23 03:49:02.908 296 18240.29 68.55 52697.92 88888.00 2007-10-23 03:49:03.408 296 18240.36 68.57 52697.91 88888.00 2007-10-23 03:49:03.908 296 18240.37 68.61 52697.88 88888.00 2007-10-23 03:49:04.408 296 18240.28 68.55 52697.82 88888.00 2007-10-23 03:49:04.908 296 18240.26 68.56 52697.77 88888.00 2007-10-23 03:49:05.408 296 18240.18 68.52 52697.90 88888.00 2007-10-23 03:49:05.908 296 18240.07 68.48 52698.00 88888.00 2007-10-23 03:49:06.408 296 18240.19 68.38 52697.92 88888.00 2007-10-23 03:49:06.908 296 18240.34 68.45 52697.79 88888.00 2007-10-23 03:49:07.408 296 18240.34 68.53 52697.73 88888.00 2007-10-23 03:49:07.908 296 18240.29 68.48 52697.82 88888.00 2007-10-23 03:49:08.408 296 18240.25 68.42 52697.76 88888.00 2007-10-23 03:49:08.908 296 18240.34 68.38 52697.67 88888.00 2007-10-23 03:49:09.408 296 18240.30 68.36 52697.75 88888.00 2007-10-23 03:49:09.908 296 18240.08 68.36 52697.80 88888.00 2007-10-23 03:49:10.408 296 18240.03 68.22 52697.83 88888.00 2007-10-23 03:49:10.908 296 18240.03 68.13 52697.80 88888.00 2007-10-23 03:49:11.408 296 18239.90 68.15 52697.77 88888.00 2007-10-23 03:49:11.908 296 18239.80 68.15 52697.85 88888.00 2007-10-23 03:49:12.408 296 18239.88 68.16 52697.79 88888.00 2007-10-23 03:49:12.908 296 18239.85 68.23 52697.76 88888.00 2007-10-23 03:49:13.408 296 18240.02 68.29 52697.78 88888.00 2007-10-23 03:49:13.908 296 18240.02 68.20 52697.68 88888.00 2007-10-23 03:49:14.408 296 18239.96 68.20 52697.60 88888.00 2007-10-23 03:49:14.908 296 18239.98 68.20 52697.57 88888.00 2007-10-23 03:49:15.408 296 18240.14 68.14 52697.63 88888.00 2007-10-23 03:49:15.908 296 18240.07 68.13 52697.62 88888.00 2007-10-23 03:49:16.408 296 18239.91 68.26 52697.66 88888.00 2007-10-23 03:49:16.908 296 18239.95 68.26 52697.64 88888.00 2007-10-23 03:49:17.408 296 18240.04 68.11 52697.57 88888.00 2007-10-23 03:49:17.908 296 18240.02 67.97 52697.63 88888.00 2007-10-23 03:49:18.408 296 18239.93 67.91 52697.62 88888.00 2007-10-23 03:49:18.908 296 18240.09 68.06 52697.56 88888.00 2007-10-23 03:49:19.408 296 18240.04 67.94 52697.54 88888.00 2007-10-23 03:49:19.908 296 18239.99 67.96 52697.44 88888.00 2007-10-23 03:49:20.408 296 18239.76 68.04 52697.45 88888.00 2007-10-23 03:49:20.908 296 18239.68 68.09 52697.47 88888.00 2007-10-23 03:49:21.408 296 18239.79 68.07 52697.61 88888.00 2007-10-23 03:49:21.908 296 18239.88 67.99 52697.66 88888.00 2007-10-23 03:49:22.408 296 18240.01 67.85 52697.64 88888.00 2007-10-23 03:49:22.908 296 18239.84 67.85 52697.62 88888.00 2007-10-23 03:49:23.408 296 18239.80 67.89 52697.70 88888.00 2007-10-23 03:49:23.908 296 18239.87 67.97 52697.62 88888.00 2007-10-23 03:49:24.408 296 18239.72 68.00 52697.50 88888.00 2007-10-23 03:49:24.908 296 18239.87 67.96 52697.53 88888.00 2007-10-23 03:49:25.408 296 18240.01 68.04 52697.61 88888.00 2007-10-23 03:49:25.908 296 18239.97 68.06 52697.56 88888.00 2007-10-23 03:49:26.408 296 18239.99 68.10 52697.53 88888.00 2007-10-23 03:49:26.908 296 18240.01 68.07 52697.60 88888.00 2007-10-23 03:49:27.408 296 18239.90 67.97 52697.53 88888.00 2007-10-23 03:49:27.908 296 18239.91 67.88 52697.53 88888.00 2007-10-23 03:49:28.408 296 18239.92 67.85 52697.45 88888.00 2007-10-23 03:49:28.908 296 18239.84 67.90 52697.43 88888.00 2007-10-23 03:49:29.408 296 18239.80 67.95 52697.48 88888.00 2007-10-23 03:49:29.908 296 18239.55 67.95 52697.44 88888.00 2007-10-23 03:49:30.408 296 18239.54 67.92 52697.54 88888.00 2007-10-23 03:49:30.908 296 18239.70 67.95 52697.54 88888.00 2007-10-23 03:49:31.408 296 18239.73 67.95 52697.51 88888.00 2007-10-23 03:49:31.908 296 18239.69 67.91 52697.44 88888.00 2007-10-23 03:49:32.408 296 18239.82 67.92 52697.27 88888.00 2007-10-23 03:49:32.908 296 18239.80 67.89 52697.22 88888.00 2007-10-23 03:49:33.408 296 18239.79 67.93 52697.34 88888.00 2007-10-23 03:49:33.908 296 18239.77 67.89 52697.40 88888.00 2007-10-23 03:49:34.408 296 18239.98 67.84 52697.31 88888.00 2007-10-23 03:49:34.908 296 18239.98 67.80 52697.26 88888.00 2007-10-23 03:49:35.408 296 18239.87 67.73 52697.22 88888.00 2007-10-23 03:49:35.908 296 18239.75 67.68 52697.27 88888.00 2007-10-23 03:49:36.408 296 18239.90 67.66 52697.33 88888.00 2007-10-23 03:49:36.908 296 18239.77 67.63 52697.37 88888.00 2007-10-23 03:49:37.408 296 18239.62 67.59 52697.40 88888.00 2007-10-23 03:49:37.908 296 18239.85 67.65 52697.34 88888.00 2007-10-23 03:49:38.408 296 18239.93 67.64 52697.20 88888.00 2007-10-23 03:49:38.908 296 18239.68 67.55 52697.17 88888.00 2007-10-23 03:49:39.408 296 18239.82 67.59 52697.17 88888.00 2007-10-23 03:49:39.908 296 18239.79 67.63 52697.18 88888.00 2007-10-23 03:49:40.408 296 18239.82 67.61 52697.22 88888.00 2007-10-23 03:49:40.908 296 18239.75 67.57 52697.28 88888.00 2007-10-23 03:49:41.408 296 18239.69 67.58 52697.27 88888.00 2007-10-23 03:49:41.908 296 18239.64 67.65 52697.24 88888.00 2007-10-23 03:49:42.408 296 18239.81 67.64 52697.28 88888.00 2007-10-23 03:49:42.908 296 18239.79 67.67 52697.33 88888.00 2007-10-23 03:49:43.408 296 18239.80 67.62 52697.31 88888.00 2007-10-23 03:49:43.908 296 18239.83 67.63 52697.26 88888.00 2007-10-23 03:49:44.408 296 18239.73 67.76 52697.24 88888.00 2007-10-23 03:49:44.908 296 18239.65 67.80 52697.25 88888.00 2007-10-23 03:49:45.408 296 18239.90 67.77 52697.18 88888.00 2007-10-23 03:49:45.908 296 18239.90 67.77 52697.17 88888.00 2007-10-23 03:49:46.408 296 18239.90 67.77 52697.14 88888.00 2007-10-23 03:49:46.908 296 18239.90 67.71 52697.15 88888.00 2007-10-23 03:49:47.408 296 18239.74 67.77 52697.29 88888.00 2007-10-23 03:49:47.908 296 18239.70 67.79 52697.27 88888.00 2007-10-23 03:49:48.408 296 18239.79 67.73 52697.22 88888.00 2007-10-23 03:49:48.908 296 18239.90 67.66 52697.21 88888.00 2007-10-23 03:49:49.408 296 18239.83 67.65 52697.16 88888.00 2007-10-23 03:49:49.908 296 18239.85 67.60 52697.21 88888.00 2007-10-23 03:49:50.408 296 18239.79 67.63 52697.32 88888.00 2007-10-23 03:49:50.908 296 18239.75 67.67 52697.32 88888.00 2007-10-23 03:49:51.408 296 18239.81 67.63 52697.32 88888.00 2007-10-23 03:49:51.908 296 18239.80 67.63 52697.37 88888.00 2007-10-23 03:49:52.408 296 18239.87 67.68 52697.30 88888.00 2007-10-23 03:49:52.908 296 18239.86 67.69 52697.18 88888.00 2007-10-23 03:49:53.408 296 18239.91 67.66 52697.19 88888.00 2007-10-23 03:49:53.908 296 18239.87 67.71 52697.29 88888.00 2007-10-23 03:49:54.408 296 18239.74 67.67 52697.43 88888.00 2007-10-23 03:49:54.908 296 18239.79 67.60 52697.43 88888.00 2007-10-23 03:49:55.408 296 18239.82 67.57 52697.44 88888.00 2007-10-23 03:49:55.908 296 18239.97 67.64 52697.27 88888.00 2007-10-23 03:49:56.408 296 18239.97 67.63 52697.34 88888.00 2007-10-23 03:49:56.908 296 18239.99 67.62 52697.27 88888.00 2007-10-23 03:49:57.408 296 18240.02 67.63 52697.16 88888.00 2007-10-23 03:49:57.908 296 18239.96 67.58 52697.28 88888.00 2007-10-23 03:49:58.408 296 18239.96 67.53 52697.32 88888.00 2007-10-23 03:49:58.908 296 18239.88 67.59 52697.33 88888.00 2007-10-23 03:49:59.408 296 18239.79 67.59 52697.34 88888.00 2007-10-23 03:49:59.908 296 18239.86 67.61 52697.20 88888.00 2007-10-23 03:50:00.408 296 18239.80 67.67 52697.17 88888.00 2007-10-23 03:50:00.908 296 18239.82 67.68 52697.20 88888.00 2007-10-23 03:50:01.408 296 18239.92 67.63 52697.13 88888.00 2007-10-23 03:50:01.908 296 18239.95 67.61 52697.15 88888.00 2007-10-23 03:50:02.408 296 18239.94 67.58 52697.26 88888.00 2007-10-23 03:50:02.908 296 18239.97 67.60 52697.37 88888.00 2007-10-23 03:50:03.408 296 18239.95 67.66 52697.30 88888.00 2007-10-23 03:50:03.908 296 18239.97 67.70 52697.29 88888.00 2007-10-23 03:50:04.408 296 18239.88 67.70 52697.22 88888.00 2007-10-23 03:50:04.908 296 18239.84 67.62 52697.18 88888.00 2007-10-23 03:50:05.408 296 18239.90 67.65 52697.20 88888.00 2007-10-23 03:50:05.908 296 18239.96 67.66 52697.28 88888.00 2007-10-23 03:50:06.408 296 18240.02 67.67 52697.28 88888.00 2007-10-23 03:50:06.908 296 18239.97 67.66 52697.25 88888.00 2007-10-23 03:50:07.408 296 18240.03 67.71 52697.22 88888.00 2007-10-23 03:50:07.908 296 18239.98 67.66 52697.16 88888.00 2007-10-23 03:50:08.408 296 18239.93 67.64 52697.13 88888.00 2007-10-23 03:50:08.908 296 18240.04 67.68 52697.13 88888.00 2007-10-23 03:50:09.408 296 18239.99 67.65 52697.27 88888.00 2007-10-23 03:50:09.908 296 18240.05 67.65 52697.32 88888.00 2007-10-23 03:50:10.408 296 18239.98 67.75 52697.32 88888.00 2007-10-23 03:50:10.908 296 18239.98 67.66 52697.31 88888.00 2007-10-23 03:50:11.408 296 18239.95 67.65 52697.27 88888.00 2007-10-23 03:50:11.908 296 18239.90 67.58 52697.25 88888.00 2007-10-23 03:50:12.408 296 18240.06 67.49 52697.36 88888.00 2007-10-23 03:50:12.908 296 18240.03 67.55 52697.42 88888.00 2007-10-23 03:50:13.408 296 18240.09 67.59 52697.39 88888.00 2007-10-23 03:50:13.908 296 18240.23 67.53 52697.38 88888.00 2007-10-23 03:50:14.408 296 18240.15 67.59 52697.32 88888.00 2007-10-23 03:50:14.908 296 18240.13 67.61 52697.34 88888.00 2007-10-23 03:50:15.408 296 18240.10 67.59 52697.36 88888.00 2007-10-23 03:50:15.908 296 18240.05 67.59 52697.34 88888.00 2007-10-23 03:50:16.408 296 18239.97 67.52 52697.18 88888.00 2007-10-23 03:50:16.908 296 18239.96 67.48 52697.19 88888.00 2007-10-23 03:50:17.408 296 18239.75 67.46 52697.30 88888.00 2007-10-23 03:50:17.908 296 18239.85 67.46 52697.36 88888.00 2007-10-23 03:50:18.408 296 18240.12 67.56 52697.36 88888.00 2007-10-23 03:50:18.908 296 18240.14 67.62 52697.37 88888.00 2007-10-23 03:50:19.408 296 18240.05 67.56 52697.37 88888.00 2007-10-23 03:50:19.908 296 18240.14 67.47 52697.37 88888.00 2007-10-23 03:50:20.408 296 18240.04 67.42 52697.27 88888.00 2007-10-23 03:50:20.908 296 18240.10 67.38 52697.24 88888.00 2007-10-23 03:50:21.408 296 18240.08 67.43 52697.25 88888.00 2007-10-23 03:50:21.908 296 18240.10 67.55 52697.19 88888.00 2007-10-23 03:50:22.408 296 18240.24 67.61 52697.39 88888.00 2007-10-23 03:50:22.908 296 18240.07 67.55 52697.42 88888.00 2007-10-23 03:50:23.408 296 18240.02 67.53 52697.38 88888.00 2007-10-23 03:50:23.908 296 18240.03 67.49 52697.40 88888.00 2007-10-23 03:50:24.408 296 18239.99 67.49 52697.38 88888.00 2007-10-23 03:50:24.908 296 18240.05 67.56 52697.21 88888.00 2007-10-23 03:50:25.408 296 18240.19 67.51 52697.21 88888.00 2007-10-23 03:50:25.908 296 18240.15 67.46 52697.20 88888.00 2007-10-23 03:50:26.408 296 18240.05 67.47 52697.29 88888.00 2007-10-23 03:50:26.908 296 18239.88 67.48 52697.32 88888.00 2007-10-23 03:50:27.408 296 18240.02 67.53 52697.37 88888.00 2007-10-23 03:50:27.908 296 18240.08 67.51 52697.43 88888.00 2007-10-23 03:50:28.408 296 18240.20 67.40 52697.31 88888.00 2007-10-23 03:50:28.908 296 18240.07 67.40 52697.36 88888.00 2007-10-23 03:50:29.408 296 18240.04 67.38 52697.39 88888.00 2007-10-23 03:50:29.908 296 18239.91 67.42 52697.34 88888.00 2007-10-23 03:50:30.408 296 18239.98 67.39 52697.43 88888.00 2007-10-23 03:50:30.908 296 18240.04 67.35 52697.55 88888.00 2007-10-23 03:50:31.408 296 18239.97 67.35 52697.51 88888.00 2007-10-23 03:50:31.908 296 18239.91 67.26 52697.34 88888.00 2007-10-23 03:50:32.408 296 18239.95 67.20 52697.26 88888.00 2007-10-23 03:50:32.908 296 18239.95 67.21 52697.34 88888.00 2007-10-23 03:50:33.408 296 18239.82 67.20 52697.48 88888.00 2007-10-23 03:50:33.908 296 18240.02 67.21 52697.28 88888.00 2007-10-23 03:50:34.408 296 18240.05 67.22 52697.10 88888.00 2007-10-23 03:50:34.908 296 18240.09 67.22 52697.27 88888.00 2007-10-23 03:50:35.408 296 18240.10 67.25 52697.41 88888.00 2007-10-23 03:50:35.908 296 18240.05 67.29 52697.39 88888.00 2007-10-23 03:50:36.408 296 18240.05 67.30 52697.44 88888.00 2007-10-23 03:50:36.908 296 18240.09 67.28 52697.44 88888.00 2007-10-23 03:50:37.408 296 18239.97 67.19 52697.42 88888.00 2007-10-23 03:50:37.908 296 18240.08 67.15 52697.33 88888.00 2007-10-23 03:50:38.408 296 18240.06 67.22 52697.37 88888.00 2007-10-23 03:50:38.908 296 18240.03 67.24 52697.33 88888.00 2007-10-23 03:50:39.408 296 18240.04 67.26 52697.36 88888.00 2007-10-23 03:50:39.908 296 18239.98 67.32 52697.47 88888.00 2007-10-23 03:50:40.408 296 18240.05 67.28 52697.30 88888.00 2007-10-23 03:50:40.908 296 18240.04 67.26 52697.21 88888.00 2007-10-23 03:50:41.408 296 18240.07 67.29 52697.21 88888.00 2007-10-23 03:50:41.908 296 18239.94 67.34 52697.27 88888.00 2007-10-23 03:50:42.408 296 18240.13 67.38 52697.25 88888.00 2007-10-23 03:50:42.908 296 18240.19 67.32 52697.22 88888.00 2007-10-23 03:50:43.408 296 18240.16 67.34 52697.20 88888.00 2007-10-23 03:50:43.908 296 18240.33 67.33 52697.24 88888.00 2007-10-23 03:50:44.408 296 18240.34 67.27 52697.34 88888.00 2007-10-23 03:50:44.908 296 18240.34 67.22 52697.39 88888.00 2007-10-23 03:50:45.408 296 18240.27 67.25 52697.48 88888.00 2007-10-23 03:50:45.908 296 18240.15 67.30 52697.53 88888.00 2007-10-23 03:50:46.408 296 18240.24 67.30 52697.41 88888.00 2007-10-23 03:50:46.908 296 18240.31 67.29 52697.30 88888.00 2007-10-23 03:50:47.408 296 18240.34 67.28 52697.42 88888.00 2007-10-23 03:50:47.908 296 18240.27 67.22 52697.45 88888.00 2007-10-23 03:50:48.408 296 18240.14 67.23 52697.39 88888.00 2007-10-23 03:50:48.908 296 18240.30 67.24 52697.33 88888.00 2007-10-23 03:50:49.408 296 18240.39 67.26 52697.39 88888.00 2007-10-23 03:50:49.908 296 18240.35 67.31 52697.33 88888.00 2007-10-23 03:50:50.408 296 18240.48 67.30 52697.22 88888.00 2007-10-23 03:50:50.908 296 18240.49 67.35 52697.18 88888.00 2007-10-23 03:50:51.408 296 18240.42 67.33 52697.18 88888.00 2007-10-23 03:50:51.908 296 18240.33 67.22 52697.22 88888.00 2007-10-23 03:50:52.408 296 18240.49 67.14 52697.29 88888.00 2007-10-23 03:50:52.908 296 18240.63 67.15 52697.37 88888.00 2007-10-23 03:50:53.408 296 18240.57 67.19 52697.34 88888.00 2007-10-23 03:50:53.908 296 18240.61 67.19 52697.29 88888.00 2007-10-23 03:50:54.408 296 18240.63 67.18 52697.30 88888.00 2007-10-23 03:50:54.908 296 18240.66 67.14 52697.38 88888.00 2007-10-23 03:50:55.408 296 18240.69 67.08 52697.41 88888.00 2007-10-23 03:50:55.908 296 18240.64 67.03 52697.38 88888.00 2007-10-23 03:50:56.408 296 18240.68 67.05 52697.39 88888.00 2007-10-23 03:50:56.908 296 18240.68 67.10 52697.41 88888.00 2007-10-23 03:50:57.408 296 18240.62 67.11 52697.53 88888.00 2007-10-23 03:50:57.908 296 18240.61 66.98 52697.53 88888.00 2007-10-23 03:50:58.408 296 18240.60 66.94 52697.36 88888.00 2007-10-23 03:50:58.908 296 18240.53 66.92 52697.41 88888.00 2007-10-23 03:50:59.408 296 18240.60 66.97 52697.39 88888.00 2007-10-23 03:50:59.908 296 18240.53 67.03 52697.37 88888.00 2007-10-23 03:51:00.408 296 18240.53 67.06 52697.33 88888.00 2007-10-23 03:51:00.908 296 18240.59 67.03 52697.36 88888.00 2007-10-23 03:51:01.408 296 18240.70 66.95 52697.36 88888.00 2007-10-23 03:51:01.908 296 18240.79 66.91 52697.33 88888.00 2007-10-23 03:51:02.408 296 18240.71 66.98 52697.30 88888.00 2007-10-23 03:51:02.908 296 18240.77 67.01 52697.29 88888.00 2007-10-23 03:51:03.408 296 18240.73 67.06 52697.18 88888.00 2007-10-23 03:51:03.908 296 18240.51 67.06 52697.13 88888.00 2007-10-23 03:51:04.408 296 18240.47 67.04 52697.31 88888.00 2007-10-23 03:51:04.908 296 18240.59 66.96 52697.33 88888.00 2007-10-23 03:51:05.408 296 18240.77 66.93 52697.37 88888.00 2007-10-23 03:51:05.908 296 18240.85 66.95 52697.30 88888.00 2007-10-23 03:51:06.408 296 18240.72 66.93 52697.19 88888.00 2007-10-23 03:51:06.908 296 18240.68 66.96 52697.15 88888.00 2007-10-23 03:51:07.408 296 18240.72 66.94 52697.13 88888.00 2007-10-23 03:51:07.908 296 18240.78 66.99 52697.02 88888.00 2007-10-23 03:51:08.408 296 18240.80 67.02 52697.08 88888.00 2007-10-23 03:51:08.908 296 18240.92 67.00 52697.14 88888.00 2007-10-23 03:51:09.408 296 18240.92 66.98 52697.17 88888.00 2007-10-23 03:51:09.908 296 18241.03 67.01 52697.13 88888.00 2007-10-23 03:51:10.408 296 18241.03 67.01 52697.07 88888.00 2007-10-23 03:51:10.908 296 18241.01 67.03 52697.09 88888.00 2007-10-23 03:51:11.408 296 18240.95 67.08 52697.09 88888.00 2007-10-23 03:51:11.908 296 18240.90 67.05 52697.12 88888.00 2007-10-23 03:51:12.408 296 18240.93 67.05 52697.09 88888.00 2007-10-23 03:51:12.908 296 18240.93 67.07 52697.10 88888.00 2007-10-23 03:51:13.408 296 18241.01 67.04 52697.13 88888.00 2007-10-23 03:51:13.908 296 18240.94 66.99 52697.19 88888.00 2007-10-23 03:51:14.408 296 18240.84 66.93 52697.16 88888.00 2007-10-23 03:51:14.908 296 18240.94 67.01 52697.06 88888.00 2007-10-23 03:51:15.408 296 18241.01 67.00 52697.07 88888.00 2007-10-23 03:51:15.908 296 18240.95 66.99 52697.14 88888.00 2007-10-23 03:51:16.408 296 18241.05 67.07 52697.20 88888.00 2007-10-23 03:51:16.908 296 18241.12 67.00 52697.24 88888.00 2007-10-23 03:51:17.408 296 18241.18 67.00 52697.21 88888.00 2007-10-23 03:51:17.908 296 18241.28 66.98 52697.22 88888.00 2007-10-23 03:51:18.408 296 18241.35 66.93 52697.18 88888.00 2007-10-23 03:51:18.908 296 18241.23 66.84 52697.13 88888.00 2007-10-23 03:51:19.408 296 18241.10 66.80 52697.22 88888.00 2007-10-23 03:51:19.908 296 18241.11 66.81 52697.29 88888.00 2007-10-23 03:51:20.408 296 18241.14 66.85 52697.22 88888.00 2007-10-23 03:51:20.908 296 18241.20 66.82 52697.29 88888.00 2007-10-23 03:51:21.408 296 18241.21 66.86 52697.24 88888.00 2007-10-23 03:51:21.908 296 18241.20 66.92 52697.30 88888.00 2007-10-23 03:51:22.408 296 18241.29 66.89 52697.33 88888.00 2007-10-23 03:51:22.908 296 18241.25 66.93 52697.40 88888.00 2007-10-23 03:51:23.408 296 18241.31 66.91 52697.33 88888.00 2007-10-23 03:51:23.908 296 18241.33 66.88 52697.26 88888.00 2007-10-23 03:51:24.408 296 18241.43 66.77 52697.31 88888.00 2007-10-23 03:51:24.908 296 18241.44 66.76 52697.30 88888.00 2007-10-23 03:51:25.408 296 18241.35 66.76 52697.32 88888.00 2007-10-23 03:51:25.908 296 18241.29 66.90 52697.32 88888.00 2007-10-23 03:51:26.408 296 18241.33 66.96 52697.40 88888.00 2007-10-23 03:51:26.908 296 18241.25 66.97 52697.40 88888.00 2007-10-23 03:51:27.408 296 18241.21 66.91 52697.32 88888.00 2007-10-23 03:51:27.908 296 18241.20 66.78 52697.31 88888.00 2007-10-23 03:51:28.408 296 18241.20 66.79 52697.28 88888.00 2007-10-23 03:51:28.908 296 18241.35 66.76 52697.27 88888.00 2007-10-23 03:51:29.408 296 18241.29 66.77 52697.32 88888.00 2007-10-23 03:51:29.908 296 18241.35 66.74 52697.28 88888.00 2007-10-23 03:51:30.408 296 18241.40 66.75 52697.38 88888.00 2007-10-23 03:51:30.908 296 18241.47 66.69 52697.48 88888.00 2007-10-23 03:51:31.408 296 18241.50 66.75 52697.42 88888.00 2007-10-23 03:51:31.908 296 18241.55 66.84 52697.34 88888.00 2007-10-23 03:51:32.408 296 18241.61 66.86 52697.45 88888.00 2007-10-23 03:51:32.908 296 18241.64 66.82 52697.32 88888.00 2007-10-23 03:51:33.408 296 18241.81 66.72 52697.25 88888.00 2007-10-23 03:51:33.908 296 18241.80 66.70 52697.27 88888.00 2007-10-23 03:51:34.408 296 18241.65 66.69 52697.22 88888.00 2007-10-23 03:51:34.908 296 18241.62 66.66 52697.29 88888.00 2007-10-23 03:51:35.408 296 18241.67 66.64 52697.30 88888.00 2007-10-23 03:51:35.908 296 18241.62 66.57 52697.33 88888.00 2007-10-23 03:51:36.408 296 18241.59 66.71 52697.24 88888.00 2007-10-23 03:51:36.908 296 18241.57 66.73 52697.20 88888.00 2007-10-23 03:51:37.408 296 18241.54 66.76 52697.25 88888.00 2007-10-23 03:51:37.908 296 18241.55 66.79 52697.16 88888.00 2007-10-23 03:51:38.408 296 18241.47 66.80 52697.05 88888.00 2007-10-23 03:51:38.908 296 18241.49 66.69 52697.13 88888.00 2007-10-23 03:51:39.408 296 18241.43 66.65 52697.18 88888.00 2007-10-23 03:51:39.908 296 18241.57 66.61 52697.19 88888.00 2007-10-23 03:51:40.408 296 18241.54 66.55 52697.24 88888.00 2007-10-23 03:51:40.908 296 18241.56 66.60 52697.31 88888.00 2007-10-23 03:51:41.408 296 18241.53 66.60 52697.24 88888.00 2007-10-23 03:51:41.908 296 18241.56 66.53 52697.15 88888.00 2007-10-23 03:51:42.408 296 18241.55 66.54 52697.17 88888.00 2007-10-23 03:51:42.908 296 18241.59 66.54 52697.20 88888.00 2007-10-23 03:51:43.408 296 18241.64 66.53 52697.10 88888.00 2007-10-23 03:51:43.908 296 18241.62 66.47 52697.13 88888.00 2007-10-23 03:51:44.408 296 18241.65 66.47 52697.22 88888.00 2007-10-23 03:51:44.908 296 18241.82 66.46 52697.32 88888.00 2007-10-23 03:51:45.408 296 18241.79 66.48 52697.39 88888.00 2007-10-23 03:51:45.908 296 18241.83 66.44 52697.36 88888.00 2007-10-23 03:51:46.408 296 18241.66 66.41 52697.33 88888.00 2007-10-23 03:51:46.908 296 18241.60 66.43 52697.33 88888.00 2007-10-23 03:51:47.408 296 18241.71 66.34 52697.31 88888.00 2007-10-23 03:51:47.908 296 18241.74 66.36 52697.26 88888.00 2007-10-23 03:51:48.408 296 18241.57 66.42 52697.31 88888.00 2007-10-23 03:51:48.908 296 18241.47 66.41 52697.42 88888.00 2007-10-23 03:51:49.408 296 18241.50 66.46 52697.33 88888.00 2007-10-23 03:51:49.908 296 18241.55 66.40 52697.31 88888.00 2007-10-23 03:51:50.408 296 18241.50 66.35 52697.30 88888.00 2007-10-23 03:51:50.908 296 18241.47 66.35 52697.27 88888.00 2007-10-23 03:51:51.408 296 18241.55 66.36 52697.14 88888.00 2007-10-23 03:51:51.908 296 18241.61 66.32 52697.24 88888.00 2007-10-23 03:51:52.408 296 18241.68 66.30 52697.29 88888.00 2007-10-23 03:51:52.908 296 18241.67 66.36 52697.32 88888.00 2007-10-23 03:51:53.408 296 18241.71 66.38 52697.34 88888.00 2007-10-23 03:51:53.908 296 18241.68 66.38 52697.40 88888.00 2007-10-23 03:51:54.408 296 18241.67 66.38 52697.44 88888.00 2007-10-23 03:51:54.908 296 18241.75 66.45 52697.30 88888.00 2007-10-23 03:51:55.408 296 18241.74 66.53 52697.31 88888.00 2007-10-23 03:51:55.908 296 18241.70 66.52 52697.44 88888.00 2007-10-23 03:51:56.408 296 18241.79 66.41 52697.43 88888.00 2007-10-23 03:51:56.908 296 18241.90 66.37 52697.36 88888.00 2007-10-23 03:51:57.408 296 18241.86 66.34 52697.31 88888.00 2007-10-23 03:51:57.908 296 18241.88 66.29 52697.40 88888.00 2007-10-23 03:51:58.405 296 18241.89 66.23 52697.39 88888.00 2007-10-23 03:51:58.905 296 18241.85 66.26 52697.34 88888.00 2007-10-23 03:51:59.405 296 18241.89 66.39 52697.36 88888.00 2007-10-23 03:51:59.905 296 18241.88 66.36 52697.53 88888.00 2007-10-23 03:52:00.405 296 18241.90 66.44 52697.55 88888.00 2007-10-23 03:52:00.905 296 18241.83 66.49 52697.52 88888.00 2007-10-23 03:52:01.405 296 18241.83 66.52 52697.52 88888.00 2007-10-23 03:52:01.905 296 18241.87 66.53 52697.45 88888.00 2007-10-23 03:52:02.405 296 18241.87 66.54 52697.43 88888.00 2007-10-23 03:52:02.905 296 18241.90 66.44 52697.38 88888.00 2007-10-23 03:52:03.405 296 18241.97 66.46 52697.40 88888.00 2007-10-23 03:52:03.905 296 18241.97 66.51 52697.40 88888.00 2007-10-23 03:52:04.405 296 18241.96 66.55 52697.49 88888.00 2007-10-23 03:52:04.905 296 18241.99 66.53 52697.43 88888.00 2007-10-23 03:52:05.405 296 18241.99 66.42 52697.32 88888.00 2007-10-23 03:52:05.905 296 18242.02 66.40 52697.31 88888.00 2007-10-23 03:52:06.405 296 18242.02 66.28 52697.33 88888.00 2007-10-23 03:52:06.905 296 18241.88 66.25 52697.29 88888.00 2007-10-23 03:52:07.405 296 18241.80 66.30 52697.33 88888.00 2007-10-23 03:52:07.905 296 18241.82 66.34 52697.41 88888.00 2007-10-23 03:52:08.405 296 18241.97 66.32 52697.41 88888.00 2007-10-23 03:52:08.905 296 18242.10 66.32 52697.38 88888.00 2007-10-23 03:52:09.405 296 18242.05 66.28 52697.32 88888.00 2007-10-23 03:52:09.905 296 18242.08 66.20 52697.30 88888.00 2007-10-23 03:52:10.405 296 18242.14 66.23 52697.36 88888.00 2007-10-23 03:52:10.905 296 18242.16 66.21 52697.30 88888.00 2007-10-23 03:52:11.405 296 18242.12 66.19 52697.19 88888.00 2007-10-23 03:52:11.905 296 18242.03 66.25 52697.29 88888.00 2007-10-23 03:52:12.405 296 18242.01 66.22 52697.26 88888.00 2007-10-23 03:52:12.905 296 18242.03 66.18 52697.22 88888.00 2007-10-23 03:52:13.405 296 18242.03 66.16 52697.33 88888.00 2007-10-23 03:52:13.905 296 18242.08 66.22 52697.43 88888.00 2007-10-23 03:52:14.405 296 18242.02 66.29 52697.48 88888.00 2007-10-23 03:52:14.905 296 18241.94 66.21 52697.50 88888.00 2007-10-23 03:52:15.405 296 18242.13 66.10 52697.54 88888.00 2007-10-23 03:52:15.905 296 18242.20 66.07 52697.51 88888.00 2007-10-23 03:52:16.405 296 18242.12 66.03 52697.38 88888.00 2007-10-23 03:52:16.905 296 18242.05 66.05 52697.24 88888.00 2007-10-23 03:52:17.405 296 18242.09 66.06 52697.27 88888.00 2007-10-23 03:52:17.905 296 18242.12 66.04 52697.30 88888.00 2007-10-23 03:52:18.405 296 18242.10 65.99 52697.19 88888.00 2007-10-23 03:52:18.905 296 18242.16 66.01 52697.19 88888.00 2007-10-23 03:52:19.405 296 18242.29 66.04 52697.15 88888.00 2007-10-23 03:52:19.905 296 18242.15 65.97 52697.14 88888.00 2007-10-23 03:52:20.405 296 18242.11 65.98 52697.17 88888.00 2007-10-23 03:52:20.905 296 18242.03 66.00 52697.19 88888.00 2007-10-23 03:52:21.405 296 18242.07 66.01 52697.15 88888.00 2007-10-23 03:52:21.905 296 18242.11 66.05 52697.04 88888.00 2007-10-23 03:52:22.405 296 18242.11 66.00 52697.02 88888.00 2007-10-23 03:52:22.905 296 18242.22 65.96 52697.09 88888.00 2007-10-23 03:52:23.405 296 18242.20 66.00 52697.10 88888.00 2007-10-23 03:52:23.905 296 18242.23 65.97 52696.97 88888.00 2007-10-23 03:52:24.405 296 18242.26 65.91 52696.86 88888.00 2007-10-23 03:52:24.905 296 18242.30 65.94 52697.03 88888.00 2007-10-23 03:52:25.405 296 18242.24 65.92 52697.19 88888.00 2007-10-23 03:52:25.905 296 18242.23 65.93 52697.20 88888.00 2007-10-23 03:52:26.405 296 18242.26 65.93 52697.13 88888.00 2007-10-23 03:52:26.905 296 18242.27 65.92 52697.07 88888.00 2007-10-23 03:52:27.405 296 18242.38 65.93 52697.04 88888.00 2007-10-23 03:52:27.905 296 18242.48 65.94 52697.12 88888.00 2007-10-23 03:52:28.405 296 18242.48 65.94 52697.07 88888.00 2007-10-23 03:52:28.905 296 18242.46 65.87 52697.07 88888.00 2007-10-23 03:52:29.405 296 18242.37 65.93 52697.06 88888.00 2007-10-23 03:52:29.905 296 18242.23 65.81 52696.96 88888.00 2007-10-23 03:52:30.405 296 18242.34 65.81 52696.93 88888.00 2007-10-23 03:52:30.905 296 18242.33 65.79 52696.99 88888.00 2007-10-23 03:52:31.405 296 18242.35 65.78 52696.99 88888.00 2007-10-23 03:52:31.905 296 18242.36 65.79 52697.01 88888.00 2007-10-23 03:52:32.405 296 18242.42 65.82 52696.99 88888.00 2007-10-23 03:52:32.905 296 18242.48 65.77 52696.96 88888.00 2007-10-23 03:52:33.405 296 18242.52 65.64 52696.99 88888.00 2007-10-23 03:52:33.905 296 18242.36 65.69 52697.22 88888.00 2007-10-23 03:52:34.405 296 18242.38 65.69 52697.15 88888.00 2007-10-23 03:52:34.905 296 18242.41 65.67 52697.19 88888.00 2007-10-23 03:52:35.405 296 18242.38 65.60 52697.19 88888.00 2007-10-23 03:52:35.905 296 18242.40 65.57 52697.27 88888.00 2007-10-23 03:52:36.405 296 18242.36 65.56 52697.29 88888.00 2007-10-23 03:52:36.905 296 18242.45 65.59 52697.15 88888.00 2007-10-23 03:52:37.405 296 18242.46 65.55 52697.10 88888.00 2007-10-23 03:52:37.905 296 18242.48 65.54 52697.09 88888.00 2007-10-23 03:52:38.405 296 18242.38 65.53 52697.01 88888.00 2007-10-23 03:52:38.905 296 18242.29 65.51 52696.92 88888.00 2007-10-23 03:52:39.405 296 18242.20 65.45 52696.94 88888.00 2007-10-23 03:52:39.905 296 18242.25 65.43 52697.14 88888.00 2007-10-23 03:52:40.405 296 18242.33 65.49 52697.29 88888.00 2007-10-23 03:52:40.905 296 18242.37 65.54 52697.19 88888.00 2007-10-23 03:52:41.405 296 18242.43 65.53 52697.18 88888.00 2007-10-23 03:52:41.905 296 18242.44 65.48 52697.04 88888.00 2007-10-23 03:52:42.405 296 18242.41 65.47 52697.08 88888.00 2007-10-23 03:52:42.905 296 18242.46 65.43 52697.07 88888.00 2007-10-23 03:52:43.405 296 18242.35 65.44 52697.01 88888.00 2007-10-23 03:52:43.905 296 18242.41 65.34 52697.01 88888.00 2007-10-23 03:52:44.405 296 18242.40 65.25 52696.80 88888.00 2007-10-23 03:52:44.905 296 18242.46 65.30 52696.85 88888.00 2007-10-23 03:52:45.405 296 18242.45 65.31 52696.86 88888.00 2007-10-23 03:52:45.905 296 18242.41 65.27 52696.80 88888.00 2007-10-23 03:52:46.405 296 18242.43 65.28 52696.71 88888.00 2007-10-23 03:52:46.905 296 18242.41 65.24 52696.82 88888.00 2007-10-23 03:52:47.405 296 18242.41 65.29 52697.06 88888.00 2007-10-23 03:52:47.905 296 18242.45 65.28 52697.02 88888.00 2007-10-23 03:52:48.405 296 18242.51 65.30 52696.99 88888.00 2007-10-23 03:52:48.905 296 18242.42 65.20 52697.03 88888.00 2007-10-23 03:52:49.405 296 18242.36 65.08 52697.02 88888.00 2007-10-23 03:52:49.905 296 18242.47 65.08 52697.03 88888.00 2007-10-23 03:52:50.405 296 18242.45 65.07 52696.94 88888.00 2007-10-23 03:52:50.905 296 18242.48 65.00 52696.87 88888.00 2007-10-23 03:52:51.405 296 18242.52 65.04 52696.84 88888.00 2007-10-23 03:52:51.905 296 18242.52 64.99 52696.76 88888.00 2007-10-23 03:52:52.405 296 18242.54 64.95 52696.74 88888.00 2007-10-23 03:52:52.905 296 18242.53 64.89 52696.83 88888.00 2007-10-23 03:52:53.405 296 18242.43 64.84 52696.91 88888.00 2007-10-23 03:52:53.905 296 18242.27 64.87 52696.84 88888.00 2007-10-23 03:52:54.405 296 18242.20 64.92 52696.85 88888.00 2007-10-23 03:52:54.905 296 18242.16 64.87 52696.83 88888.00 2007-10-23 03:52:55.405 296 18242.30 64.79 52696.69 88888.00 2007-10-23 03:52:55.905 296 18242.41 64.87 52696.61 88888.00 2007-10-23 03:52:56.405 296 18242.41 64.90 52696.86 88888.00 2007-10-23 03:52:56.905 296 18242.35 64.89 52696.90 88888.00 2007-10-23 03:52:57.405 296 18242.32 64.91 52696.80 88888.00 2007-10-23 03:52:57.905 296 18242.21 64.84 52696.87 88888.00 2007-10-23 03:52:58.405 296 18242.20 64.75 52696.87 88888.00 2007-10-23 03:52:58.905 296 18242.34 64.70 52696.83 88888.00 2007-10-23 03:52:59.405 296 18242.32 64.71 52696.84 88888.00 2007-10-23 03:52:59.905 296 18242.30 64.75 52696.85 88888.00 2007-10-23 03:53:00.405 296 18242.38 64.72 52696.90 88888.00 2007-10-23 03:53:00.905 296 18242.34 64.70 52696.73 88888.00 2007-10-23 03:53:01.405 296 18242.40 64.67 52696.66 88888.00 2007-10-23 03:53:01.905 296 18242.50 64.72 52696.74 88888.00 2007-10-23 03:53:02.405 296 18242.44 64.78 52696.67 88888.00 2007-10-23 03:53:02.905 296 18242.44 64.84 52696.57 88888.00 2007-10-23 03:53:03.405 296 18242.61 64.70 52696.62 88888.00 2007-10-23 03:53:03.905 296 18242.62 64.67 52696.61 88888.00 2007-10-23 03:53:04.405 296 18242.52 64.69 52696.58 88888.00 2007-10-23 03:53:04.905 296 18242.51 64.64 52696.62 88888.00 2007-10-23 03:53:05.405 296 18242.52 64.57 52696.64 88888.00 2007-10-23 03:53:05.905 296 18242.62 64.55 52696.71 88888.00 2007-10-23 03:53:06.405 296 18242.58 64.54 52696.76 88888.00 2007-10-23 03:53:06.905 296 18242.53 64.52 52696.85 88888.00 2007-10-23 03:53:07.405 296 18242.61 64.45 52696.92 88888.00 2007-10-23 03:53:07.905 296 18242.61 64.45 52696.82 88888.00 2007-10-23 03:53:08.405 296 18242.42 64.39 52696.68 88888.00 2007-10-23 03:53:08.905 296 18242.37 64.39 52696.67 88888.00 2007-10-23 03:53:09.405 296 18242.42 64.40 52696.69 88888.00 2007-10-23 03:53:09.905 296 18242.35 64.45 52696.71 88888.00 2007-10-23 03:53:10.405 296 18242.45 64.40 52696.76 88888.00 2007-10-23 03:53:10.905 296 18242.34 64.33 52696.76 88888.00 2007-10-23 03:53:11.405 296 18242.18 64.30 52696.63 88888.00 2007-10-23 03:53:11.905 296 18242.34 64.23 52696.84 88888.00 2007-10-23 03:53:12.405 296 18242.48 64.21 52697.01 88888.00 2007-10-23 03:53:12.905 296 18242.47 64.25 52697.09 88888.00 2007-10-23 03:53:13.405 296 18242.48 64.36 52697.10 88888.00 2007-10-23 03:53:13.905 296 18242.32 64.43 52697.08 88888.00 2007-10-23 03:53:14.405 296 18242.42 64.42 52697.08 88888.00 2007-10-23 03:53:14.905 296 18242.59 64.36 52697.01 88888.00 2007-10-23 03:53:15.405 296 18242.56 64.38 52697.08 88888.00 2007-10-23 03:53:15.905 296 18242.53 64.35 52697.08 88888.00 2007-10-23 03:53:16.405 296 18242.46 64.33 52697.12 88888.00 2007-10-23 03:53:16.905 296 18242.52 64.26 52697.07 88888.00 2007-10-23 03:53:17.405 296 18242.53 64.28 52696.99 88888.00 2007-10-23 03:53:17.905 296 18242.55 64.24 52696.98 88888.00 2007-10-23 03:53:18.405 296 18242.47 64.27 52697.02 88888.00 2007-10-23 03:53:18.905 296 18242.37 64.23 52697.09 88888.00 2007-10-23 03:53:19.405 296 18242.43 64.23 52697.13 88888.00 2007-10-23 03:53:19.905 296 18242.53 64.21 52697.10 88888.00 2007-10-23 03:53:20.405 296 18242.54 64.16 52697.08 88888.00 2007-10-23 03:53:20.905 296 18242.48 64.14 52696.96 88888.00 2007-10-23 03:53:21.405 296 18242.36 64.12 52696.95 88888.00 2007-10-23 03:53:21.905 296 18242.32 64.13 52696.86 88888.00 2007-10-23 03:53:22.405 296 18242.25 64.18 52696.74 88888.00 2007-10-23 03:53:22.905 296 18242.33 64.21 52696.80 88888.00 2007-10-23 03:53:23.405 296 18242.24 64.13 52696.82 88888.00 2007-10-23 03:53:23.905 296 18242.13 64.06 52696.64 88888.00 2007-10-23 03:53:24.405 296 18242.18 64.15 52696.59 88888.00 2007-10-23 03:53:24.905 296 18242.07 64.21 52696.75 88888.00 2007-10-23 03:53:25.405 296 18242.14 64.20 52696.90 88888.00 2007-10-23 03:53:25.905 296 18242.36 64.12 52696.93 88888.00 2007-10-23 03:53:26.405 296 18242.40 64.09 52696.93 88888.00 2007-10-23 03:53:26.905 296 18242.46 63.98 52696.82 88888.00 2007-10-23 03:53:27.405 296 18242.38 63.93 52696.76 88888.00 2007-10-23 03:53:27.905 296 18242.16 64.04 52696.73 88888.00 2007-10-23 03:53:28.405 296 18242.23 64.11 52696.59 88888.00 2007-10-23 03:53:28.905 296 18242.04 64.14 52696.60 88888.00 2007-10-23 03:53:29.405 296 18241.93 64.14 52696.55 88888.00 2007-10-23 03:53:29.905 296 18242.07 64.18 52696.60 88888.00 2007-10-23 03:53:30.405 296 18242.18 64.13 52696.68 88888.00 2007-10-23 03:53:30.905 296 18242.24 64.07 52696.72 88888.00 2007-10-23 03:53:31.405 296 18242.33 64.04 52696.67 88888.00 2007-10-23 03:53:31.905 296 18242.33 63.98 52696.70 88888.00 2007-10-23 03:53:32.405 296 18242.23 64.06 52696.72 88888.00 2007-10-23 03:53:32.905 296 18242.23 64.00 52696.69 88888.00 2007-10-23 03:53:33.405 296 18242.19 63.93 52696.73 88888.00 2007-10-23 03:53:33.905 296 18242.26 63.90 52696.69 88888.00 2007-10-23 03:53:34.405 296 18242.37 63.90 52696.70 88888.00 2007-10-23 03:53:34.905 296 18242.42 63.92 52696.78 88888.00 2007-10-23 03:53:35.405 296 18242.44 63.91 52696.81 88888.00 2007-10-23 03:53:35.905 296 18242.34 64.01 52696.76 88888.00 2007-10-23 03:53:36.405 296 18242.37 64.01 52696.82 88888.00 2007-10-23 03:53:36.905 296 18242.36 64.02 52696.79 88888.00 2007-10-23 03:53:37.405 296 18242.40 64.04 52696.92 88888.00 2007-10-23 03:53:37.905 296 18242.41 64.05 52696.82 88888.00 2007-10-23 03:53:38.405 296 18242.32 64.00 52696.75 88888.00 2007-10-23 03:53:38.905 296 18242.31 63.97 52696.78 88888.00 2007-10-23 03:53:39.405 296 18242.37 63.92 52696.69 88888.00 2007-10-23 03:53:39.905 296 18242.25 63.88 52696.66 88888.00 2007-10-23 03:53:40.405 296 18242.22 63.89 52696.79 88888.00 2007-10-23 03:53:40.905 296 18242.37 63.87 52696.83 88888.00 2007-10-23 03:53:41.405 296 18242.43 63.89 52696.75 88888.00 2007-10-23 03:53:41.905 296 18242.51 63.92 52696.71 88888.00 2007-10-23 03:53:42.405 296 18242.47 63.96 52696.69 88888.00 2007-10-23 03:53:42.905 296 18242.19 63.89 52696.73 88888.00 2007-10-23 03:53:43.405 296 18242.12 63.95 52696.73 88888.00 2007-10-23 03:53:43.905 296 18242.33 63.98 52696.75 88888.00 2007-10-23 03:53:44.405 296 18242.27 63.93 52696.72 88888.00 2007-10-23 03:53:44.905 296 18242.25 63.90 52696.69 88888.00 2007-10-23 03:53:45.405 296 18242.35 63.88 52696.56 88888.00 2007-10-23 03:53:45.905 296 18242.29 63.79 52696.51 88888.00 2007-10-23 03:53:46.405 296 18242.27 63.76 52696.50 88888.00 2007-10-23 03:53:46.905 296 18242.29 63.76 52696.60 88888.00 2007-10-23 03:53:47.405 296 18242.42 63.76 52696.63 88888.00 2007-10-23 03:53:47.905 296 18242.42 63.74 52696.60 88888.00 2007-10-23 03:53:48.405 296 18242.36 63.72 52696.70 88888.00 2007-10-23 03:53:48.905 296 18242.25 63.70 52696.74 88888.00 2007-10-23 03:53:49.405 296 18242.22 63.75 52696.73 88888.00 2007-10-23 03:53:49.905 296 18242.20 63.76 52696.63 88888.00 2007-10-23 03:53:50.405 296 18242.14 63.81 52696.61 88888.00 2007-10-23 03:53:50.905 296 18242.24 63.84 52696.66 88888.00 2007-10-23 03:53:51.405 296 18242.32 63.84 52696.67 88888.00 2007-10-23 03:53:51.905 296 18242.10 63.76 52696.71 88888.00 2007-10-23 03:53:52.405 296 18242.05 63.77 52696.68 88888.00 2007-10-23 03:53:52.905 296 18242.20 63.74 52696.64 88888.00 2007-10-23 03:53:53.405 296 18242.36 63.74 52696.71 88888.00 2007-10-23 03:53:53.905 296 18242.26 63.73 52696.75 88888.00 2007-10-23 03:53:54.405 296 18242.09 63.66 52696.76 88888.00 2007-10-23 03:53:54.905 296 18242.10 63.59 52696.73 88888.00 2007-10-23 03:53:55.405 296 18242.13 63.61 52696.73 88888.00 2007-10-23 03:53:55.905 296 18242.09 63.65 52696.70 88888.00 2007-10-23 03:53:56.405 296 18241.96 63.69 52696.78 88888.00 2007-10-23 03:53:56.905 296 18242.01 63.68 52696.78 88888.00 2007-10-23 03:53:57.405 296 18242.07 63.65 52696.71 88888.00 2007-10-23 03:53:57.905 296 18241.94 63.64 52696.56 88888.00 2007-10-23 03:53:58.405 296 18241.98 63.63 52696.61 88888.00 2007-10-23 03:53:58.905 296 18242.00 63.64 52696.59 88888.00 2007-10-23 03:53:59.405 296 18241.99 63.70 52696.55 88888.00 2007-10-23 03:53:59.905 296 18241.92 63.73 52696.56 88888.00 2007-10-23 03:54:00.405 296 18241.92 63.70 52696.71 88888.00 2007-10-23 03:54:00.905 296 18241.85 63.64 52696.79 88888.00 2007-10-23 03:54:01.405 296 18241.92 63.60 52696.67 88888.00 2007-10-23 03:54:01.905 296 18242.00 63.58 52696.69 88888.00 2007-10-23 03:54:02.405 296 18241.93 63.61 52696.69 88888.00 2007-10-23 03:54:02.905 296 18241.99 63.60 52696.74 88888.00 2007-10-23 03:54:03.405 296 18242.11 63.51 52696.68 88888.00 2007-10-23 03:54:03.905 296 18242.16 63.51 52696.66 88888.00 2007-10-23 03:54:04.405 296 18242.15 63.56 52696.62 88888.00 2007-10-23 03:54:04.905 296 18242.20 63.49 52696.52 88888.00 2007-10-23 03:54:05.405 296 18242.10 63.52 52696.47 88888.00 2007-10-23 03:54:05.905 296 18242.12 63.48 52696.46 88888.00 2007-10-23 03:54:06.405 296 18242.11 63.38 52696.50 88888.00 2007-10-23 03:54:06.905 296 18242.15 63.32 52696.49 88888.00 2007-10-23 03:54:07.405 296 18242.22 63.27 52696.48 88888.00 2007-10-23 03:54:07.905 296 18242.14 63.27 52696.50 88888.00 2007-10-23 03:54:08.405 296 18241.85 63.24 52696.46 88888.00 2007-10-23 03:54:08.905 296 18241.79 63.27 52696.45 88888.00 2007-10-23 03:54:09.405 296 18241.83 63.28 52696.43 88888.00 2007-10-23 03:54:09.905 296 18241.83 63.20 52696.43 88888.00 2007-10-23 03:54:10.405 296 18241.86 63.14 52696.41 88888.00 2007-10-23 03:54:10.905 296 18241.82 63.18 52696.50 88888.00 2007-10-23 03:54:11.405 296 18241.86 63.20 52696.47 88888.00 2007-10-23 03:54:11.905 296 18242.01 63.16 52696.39 88888.00 2007-10-23 03:54:12.405 296 18242.02 63.11 52696.40 88888.00 2007-10-23 03:54:12.905 296 18241.98 63.09 52696.39 88888.00 2007-10-23 03:54:13.405 296 18242.05 63.11 52696.46 88888.00 2007-10-23 03:54:13.905 296 18242.00 63.10 52696.51 88888.00 2007-10-23 03:54:14.405 296 18241.93 63.05 52696.44 88888.00 2007-10-23 03:54:14.905 296 18241.96 62.97 52696.40 88888.00 2007-10-23 03:54:15.405 296 18242.16 62.96 52696.38 88888.00 2007-10-23 03:54:15.905 296 18242.19 63.05 52696.39 88888.00 2007-10-23 03:54:16.405 296 18242.15 63.01 52696.43 88888.00 2007-10-23 03:54:16.905 296 18242.11 62.97 52696.21 88888.00 2007-10-23 03:54:17.405 296 18241.97 62.91 52696.28 88888.00 2007-10-23 03:54:17.905 296 18242.04 62.89 52696.33 88888.00 2007-10-23 03:54:18.405 296 18242.11 62.97 52696.41 88888.00 2007-10-23 03:54:18.905 296 18242.14 63.04 52696.41 88888.00 2007-10-23 03:54:19.405 296 18242.02 63.02 52696.37 88888.00 2007-10-23 03:54:19.905 296 18242.10 62.95 52696.46 88888.00 2007-10-23 03:54:20.405 296 18242.14 62.94 52696.52 88888.00 2007-10-23 03:54:20.905 296 18242.02 62.91 52696.36 88888.00 2007-10-23 03:54:21.405 296 18242.00 62.91 52696.31 88888.00 2007-10-23 03:54:21.905 296 18241.81 62.95 52696.23 88888.00 2007-10-23 03:54:22.405 296 18241.80 63.01 52696.16 88888.00 2007-10-23 03:54:22.905 296 18242.11 62.97 52696.18 88888.00 2007-10-23 03:54:23.405 296 18242.25 62.90 52696.33 88888.00 2007-10-23 03:54:23.905 296 18242.19 62.90 52696.35 88888.00 2007-10-23 03:54:24.405 296 18242.26 62.89 52696.28 88888.00 2007-10-23 03:54:24.905 296 18242.04 62.90 52696.22 88888.00 2007-10-23 03:54:25.405 296 18242.21 62.84 52696.29 88888.00 2007-10-23 03:54:25.905 296 18242.37 62.86 52696.31 88888.00 2007-10-23 03:54:26.405 296 18242.33 62.89 52696.32 88888.00 2007-10-23 03:54:26.905 296 18242.30 62.90 52696.23 88888.00 2007-10-23 03:54:27.405 296 18242.40 62.92 52696.37 88888.00 2007-10-23 03:54:27.905 296 18242.45 62.86 52696.40 88888.00 2007-10-23 03:54:28.405 296 18242.56 62.81 52696.49 88888.00 2007-10-23 03:54:28.905 296 18242.54 62.75 52696.43 88888.00 2007-10-23 03:54:29.405 296 18242.13 62.63 52696.34 88888.00 2007-10-23 03:54:29.905 296 18242.05 62.63 52696.31 88888.00 2007-10-23 03:54:30.405 296 18242.14 62.64 52696.32 88888.00 2007-10-23 03:54:30.905 296 18242.11 62.62 52696.33 88888.00 2007-10-23 03:54:31.405 296 18242.05 62.56 52696.36 88888.00 2007-10-23 03:54:31.905 296 18242.02 62.48 52696.33 88888.00 2007-10-23 03:54:32.405 296 18242.08 62.39 52696.31 88888.00 2007-10-23 03:54:32.905 296 18241.92 62.39 52696.05 88888.00 2007-10-23 03:54:33.405 296 18241.86 62.38 52695.94 88888.00 2007-10-23 03:54:33.905 296 18242.05 62.32 52696.00 88888.00 2007-10-23 03:54:34.405 296 18242.14 62.32 52696.08 88888.00 2007-10-23 03:54:34.905 296 18242.07 62.33 52696.22 88888.00 2007-10-23 03:54:35.405 296 18242.11 62.36 52696.16 88888.00 2007-10-23 03:54:35.905 296 18242.08 62.39 52696.08 88888.00 2007-10-23 03:54:36.405 296 18242.10 62.39 52696.05 88888.00 2007-10-23 03:54:36.905 296 18242.16 62.36 52695.99 88888.00 2007-10-23 03:54:37.405 296 18242.08 62.33 52695.99 88888.00 2007-10-23 03:54:37.905 296 18242.08 62.35 52696.02 88888.00 2007-10-23 03:54:38.405 296 18242.09 62.32 52696.08 88888.00 2007-10-23 03:54:38.905 296 18242.10 62.23 52696.13 88888.00 2007-10-23 03:54:39.405 296 18242.09 62.22 52696.14 88888.00 2007-10-23 03:54:39.905 296 18242.05 62.22 52696.18 88888.00 2007-10-23 03:54:40.405 296 18242.16 62.18 52696.14 88888.00 2007-10-23 03:54:40.905 296 18242.21 62.13 52696.13 88888.00 2007-10-23 03:54:41.405 296 18242.05 62.14 52696.18 88888.00 2007-10-23 03:54:41.905 296 18242.04 62.16 52696.18 88888.00 2007-10-23 03:54:42.405 296 18242.10 62.18 52696.13 88888.00 2007-10-23 03:54:42.905 296 18242.25 62.12 52696.09 88888.00 2007-10-23 03:54:43.405 296 18242.20 62.08 52696.16 88888.00 2007-10-23 03:54:43.905 296 18242.16 62.06 52696.20 88888.00 2007-10-23 03:54:44.405 296 18242.20 62.02 52696.08 88888.00 2007-10-23 03:54:44.905 296 18242.14 62.03 52696.15 88888.00 2007-10-23 03:54:45.405 296 18242.18 61.99 52696.21 88888.00 2007-10-23 03:54:45.905 296 18242.23 61.88 52696.21 88888.00 2007-10-23 03:54:46.405 296 18242.14 61.86 52696.28 88888.00 2007-10-23 03:54:46.905 296 18242.13 61.91 52696.31 88888.00 2007-10-23 03:54:47.405 296 18242.05 61.90 52696.25 88888.00 2007-10-23 03:54:47.905 296 18242.16 61.91 52696.21 88888.00 2007-10-23 03:54:48.405 296 18242.19 61.92 52696.17 88888.00 2007-10-23 03:54:48.905 296 18242.20 61.79 52696.13 88888.00 2007-10-23 03:54:49.405 296 18242.12 61.70 52696.06 88888.00 2007-10-23 03:54:49.905 296 18242.18 61.66 52695.91 88888.00 2007-10-23 03:54:50.405 296 18242.22 61.63 52695.87 88888.00 2007-10-23 03:54:50.905 296 18242.22 61.61 52695.87 88888.00 2007-10-23 03:54:51.405 296 18242.33 61.62 52695.88 88888.00 2007-10-23 03:54:51.905 296 18242.45 61.58 52695.96 88888.00 2007-10-23 03:54:52.405 296 18242.42 61.54 52695.98 88888.00 2007-10-23 03:54:52.905 296 18242.34 61.53 52695.88 88888.00 2007-10-23 03:54:53.405 296 18242.29 61.43 52695.86 88888.00 2007-10-23 03:54:53.905 296 18242.26 61.49 52695.81 88888.00 2007-10-23 03:54:54.405 296 18242.33 61.47 52695.83 88888.00 2007-10-23 03:54:54.905 296 18242.34 61.43 52695.78 88888.00 2007-10-23 03:54:55.405 296 18242.46 61.38 52695.86 88888.00 2007-10-23 03:54:55.905 296 18242.53 61.35 52695.92 88888.00 2007-10-23 03:54:56.405 296 18242.54 61.36 52695.94 88888.00 2007-10-23 03:54:56.905 296 18242.42 61.34 52695.87 88888.00 2007-10-23 03:54:57.405 296 18242.54 61.20 52695.87 88888.00 2007-10-23 03:54:57.905 296 18242.53 61.15 52695.97 88888.00 2007-10-23 03:54:58.405 296 18242.42 61.18 52695.91 88888.00 2007-10-23 03:54:58.905 296 18242.31 61.14 52695.94 88888.00 2007-10-23 03:54:59.405 296 18242.37 61.06 52696.08 88888.00 2007-10-23 03:54:59.905 296 18242.53 61.06 52696.03 88888.00 2007-10-23 03:55:00.405 296 18242.33 61.07 52695.92 88888.00 2007-10-23 03:55:00.905 296 18242.23 60.99 52695.94 88888.00 2007-10-23 03:55:01.405 296 18242.44 60.92 52695.99 88888.00 2007-10-23 03:55:01.905 296 18242.57 61.03 52696.00 88888.00 2007-10-23 03:55:02.405 296 18242.16 61.01 52695.98 88888.00 2007-10-23 03:55:02.905 296 18242.33 60.95 52695.99 88888.00 2007-10-23 03:55:03.405 296 18242.42 60.89 52696.01 88888.00 2007-10-23 03:55:03.905 296 18242.40 60.93 52695.93 88888.00 2007-10-23 03:55:04.405 296 18242.19 60.82 52695.86 88888.00 2007-10-23 03:55:04.905 296 18242.38 60.75 52695.87 88888.00 2007-10-23 03:55:05.405 296 18242.64 60.81 52695.85 88888.00 2007-10-23 03:55:05.905 296 18242.58 60.87 52695.83 88888.00 2007-10-23 03:55:06.405 296 18242.62 60.81 52695.83 88888.00 2007-10-23 03:55:06.905 296 18242.64 60.78 52695.88 88888.00 2007-10-23 03:55:07.405 296 18242.58 60.80 52695.87 88888.00 2007-10-23 03:55:07.905 296 18242.48 60.81 52695.83 88888.00 2007-10-23 03:55:08.405 296 18242.52 60.88 52695.80 88888.00 2007-10-23 03:55:08.905 296 18242.52 60.77 52695.74 88888.00 2007-10-23 03:55:09.405 296 18242.43 60.74 52695.78 88888.00 2007-10-23 03:55:09.905 296 18242.43 60.70 52695.79 88888.00 2007-10-23 03:55:10.405 296 18242.25 60.69 52695.76 88888.00 2007-10-23 03:55:10.905 296 18242.29 60.73 52695.77 88888.00 2007-10-23 03:55:11.405 296 18242.42 60.69 52695.80 88888.00 2007-10-23 03:55:11.905 296 18242.48 60.66 52695.71 88888.00 2007-10-23 03:55:12.405 296 18242.45 60.65 52695.71 88888.00 2007-10-23 03:55:12.905 296 18242.40 60.57 52695.87 88888.00 2007-10-23 03:55:13.405 296 18242.36 60.26 52695.91 88888.00 2007-10-23 03:55:13.905 296 18242.43 60.31 52695.96 88888.00 2007-10-23 03:55:14.405 296 18242.08 60.31 52695.91 88888.00 2007-10-23 03:55:14.905 296 18242.07 60.24 52695.83 88888.00 2007-10-23 03:55:15.405 296 18242.25 60.22 52695.85 88888.00 2007-10-23 03:55:15.905 296 18242.30 60.15 52695.90 88888.00 2007-10-23 03:55:16.405 296 18242.05 60.16 52695.93 88888.00 2007-10-23 03:55:16.905 296 18241.88 60.16 52695.90 88888.00 2007-10-23 03:55:17.405 296 18241.85 60.13 52695.77 88888.00 2007-10-23 03:55:17.905 296 18241.92 60.13 52695.75 88888.00 2007-10-23 03:55:18.405 296 18241.93 60.03 52695.85 88888.00 2007-10-23 03:55:18.905 296 18242.04 59.94 52695.83 88888.00 2007-10-23 03:55:19.405 296 18242.09 59.94 52695.93 88888.00 2007-10-23 03:55:19.905 296 18242.24 59.89 52696.02 88888.00 2007-10-23 03:55:20.405 296 18242.30 59.85 52695.98 88888.00 2007-10-23 03:55:20.905 296 18242.29 59.90 52695.81 88888.00 2007-10-23 03:55:21.405 296 18242.25 59.90 52695.79 88888.00 2007-10-23 03:55:21.905 296 18242.16 59.93 52695.77 88888.00 2007-10-23 03:55:22.405 296 18242.07 59.85 52695.82 88888.00 2007-10-23 03:55:22.905 296 18242.00 59.91 52695.75 88888.00 2007-10-23 03:55:23.405 296 18242.00 60.01 52695.67 88888.00 2007-10-23 03:55:23.905 296 18242.02 59.96 52695.74 88888.00 2007-10-23 03:55:24.405 296 18242.07 59.85 52695.86 88888.00 2007-10-23 03:55:24.905 296 18241.96 59.85 52695.83 88888.00 2007-10-23 03:55:25.405 296 18241.98 59.86 52695.85 88888.00 2007-10-23 03:55:25.905 296 18241.94 59.80 52695.85 88888.00 2007-10-23 03:55:26.405 296 18242.12 59.75 52695.79 88888.00 2007-10-23 03:55:26.905 296 18242.20 59.78 52695.77 88888.00 2007-10-23 03:55:27.405 296 18242.16 59.82 52695.74 88888.00 2007-10-23 03:55:27.905 296 18242.09 59.89 52695.63 88888.00 2007-10-23 03:55:28.405 296 18242.07 59.79 52695.74 88888.00 2007-10-23 03:55:28.905 296 18242.00 59.74 52695.64 88888.00 2007-10-23 03:55:29.405 296 18241.97 59.82 52695.64 88888.00 2007-10-23 03:55:29.905 296 18241.96 59.78 52695.76 88888.00 2007-10-23 03:55:30.405 296 18241.89 59.75 52695.78 88888.00 2007-10-23 03:55:30.905 296 18241.91 59.74 52695.80 88888.00 2007-10-23 03:55:31.405 296 18241.99 59.81 52695.67 88888.00 2007-10-23 03:55:31.905 296 18242.08 59.75 52695.64 88888.00 2007-10-23 03:55:32.405 296 18242.04 59.68 52695.60 88888.00 2007-10-23 03:55:32.905 296 18242.18 59.63 52695.67 88888.00 2007-10-23 03:55:33.405 296 18242.08 59.56 52695.69 88888.00 2007-10-23 03:55:33.905 296 18242.27 59.63 52695.63 88888.00 2007-10-23 03:55:34.405 296 18242.23 59.68 52695.59 88888.00 2007-10-23 03:55:34.905 296 18242.02 59.69 52695.71 88888.00 2007-10-23 03:55:35.405 296 18242.21 59.67 52695.77 88888.00 2007-10-23 03:55:35.905 296 18242.22 59.68 52695.68 88888.00 2007-10-23 03:55:36.405 296 18242.24 59.63 52695.58 88888.00 2007-10-23 03:55:36.905 296 18242.20 59.59 52695.67 88888.00 2007-10-23 03:55:37.405 296 18242.22 59.53 52695.67 88888.00 2007-10-23 03:55:37.905 296 18242.34 59.60 52695.73 88888.00 2007-10-23 03:55:38.405 296 18242.37 59.60 52695.74 88888.00 2007-10-23 03:55:38.905 296 18242.29 59.61 52695.73 88888.00 2007-10-23 03:55:39.405 296 18242.29 59.68 52695.63 88888.00 2007-10-23 03:55:39.905 296 18242.31 59.68 52695.64 88888.00 2007-10-23 03:55:40.405 296 18242.29 59.60 52695.55 88888.00 2007-10-23 03:55:40.905 296 18242.24 59.65 52695.52 88888.00 2007-10-23 03:55:41.405 296 18242.26 59.75 52695.56 88888.00 2007-10-23 03:55:41.905 296 18242.41 59.78 52695.52 88888.00 2007-10-23 03:55:42.405 296 18242.43 59.77 52695.60 88888.00 2007-10-23 03:55:42.905 296 18242.46 59.75 52695.63 88888.00 2007-10-23 03:55:43.405 296 18242.42 59.64 52695.60 88888.00 2007-10-23 03:55:43.905 296 18242.43 59.54 52695.60 88888.00 2007-10-23 03:55:44.405 296 18242.47 59.52 52695.56 88888.00 2007-10-23 03:55:44.905 296 18242.50 59.61 52695.73 88888.00 2007-10-23 03:55:45.405 296 18242.34 59.59 52695.65 88888.00 2007-10-23 03:55:45.905 296 18242.20 59.54 52695.69 88888.00 2007-10-23 03:55:46.405 296 18242.27 59.51 52695.82 88888.00 2007-10-23 03:55:46.905 296 18242.26 59.60 52695.98 88888.00 2007-10-23 03:55:47.405 296 18242.41 59.65 52695.96 88888.00 2007-10-23 03:55:47.905 296 18242.33 59.73 52695.87 88888.00 2007-10-23 03:55:48.405 296 18242.46 59.76 52695.69 88888.00 2007-10-23 03:55:48.905 296 18242.45 59.67 52695.76 88888.00 2007-10-23 03:55:49.405 296 18242.18 59.53 52695.75 88888.00 2007-10-23 03:55:49.905 296 18242.29 59.59 52695.69 88888.00 2007-10-23 03:55:50.405 296 18242.50 59.58 52695.67 88888.00 2007-10-23 03:55:50.905 296 18242.61 59.60 52695.65 88888.00 2007-10-23 03:55:51.405 296 18242.26 59.66 52695.81 88888.00 2007-10-23 03:55:51.905 296 18242.20 59.65 52695.82 88888.00 2007-10-23 03:55:52.405 296 18242.18 59.64 52695.82 88888.00 2007-10-23 03:55:52.905 296 18242.21 59.61 52695.74 88888.00 2007-10-23 03:55:53.405 296 18242.38 59.63 52695.74 88888.00 2007-10-23 03:55:53.905 296 18242.35 59.59 52695.86 88888.00 2007-10-23 03:55:54.405 296 18242.45 59.53 52695.86 88888.00 2007-10-23 03:55:54.905 296 18242.52 59.46 52695.76 88888.00 2007-10-23 03:55:55.405 296 18242.38 59.34 52695.71 88888.00 2007-10-23 03:55:55.905 296 18242.41 59.35 52695.77 88888.00 2007-10-23 03:55:56.405 296 18242.34 59.45 52695.74 88888.00 2007-10-23 03:55:56.905 296 18242.51 59.40 52695.76 88888.00 2007-10-23 03:55:57.405 296 18242.42 59.42 52695.80 88888.00 2007-10-23 03:55:57.905 296 18242.34 59.40 52695.89 88888.00 2007-10-23 03:55:58.405 296 18242.30 59.34 52696.03 88888.00 2007-10-23 03:55:58.905 296 18242.37 59.37 52696.10 88888.00 2007-10-23 03:55:59.405 296 18242.51 59.43 52696.00 88888.00 2007-10-23 03:55:59.905 296 18242.57 59.44 52695.94 88888.00 2007-10-23 03:56:00.405 296 18242.40 59.48 52695.91 88888.00 2007-10-23 03:56:00.905 296 18242.74 59.44 52695.80 88888.00 2007-10-23 03:56:01.405 296 18242.78 59.42 52695.78 88888.00 2007-10-23 03:56:01.905 296 18242.65 59.41 52695.96 88888.00 2007-10-23 03:56:02.405 296 18242.55 59.36 52695.86 88888.00 2007-10-23 03:56:02.905 296 18242.54 59.30 52695.79 88888.00 2007-10-23 03:56:03.405 296 18242.53 59.37 52695.80 88888.00 2007-10-23 03:56:03.905 296 18242.65 59.43 52695.80 88888.00 2007-10-23 03:56:04.405 296 18242.64 59.43 52695.90 88888.00 2007-10-23 03:56:04.905 296 18242.57 59.35 52695.90 88888.00 2007-10-23 03:56:05.405 296 18242.59 59.31 52695.78 88888.00 2007-10-23 03:56:05.905 296 18242.68 59.32 52695.75 88888.00 2007-10-23 03:56:06.405 296 18242.66 59.32 52695.69 88888.00 2007-10-23 03:56:06.905 296 18242.46 59.36 52695.65 88888.00 2007-10-23 03:56:07.405 296 18242.54 59.36 52695.70 88888.00 2007-10-23 03:56:07.905 296 18242.59 59.38 52695.76 88888.00 2007-10-23 03:56:08.405 296 18242.50 59.42 52695.80 88888.00 2007-10-23 03:56:08.905 296 18242.61 59.45 52695.83 88888.00 2007-10-23 03:56:09.405 296 18242.52 59.44 52695.73 88888.00 2007-10-23 03:56:09.905 296 18242.57 59.41 52695.74 88888.00 2007-10-23 03:56:10.405 296 18242.66 59.40 52695.73 88888.00 2007-10-23 03:56:10.905 296 18242.63 59.38 52695.78 88888.00 2007-10-23 03:56:11.405 296 18242.58 59.31 52695.83 88888.00 2007-10-23 03:56:11.905 296 18242.61 59.36 52695.77 88888.00 2007-10-23 03:56:12.405 296 18242.61 59.39 52695.88 88888.00 2007-10-23 03:56:12.905 296 18242.53 59.27 52695.88 88888.00 2007-10-23 03:56:13.405 296 18242.56 59.22 52695.92 88888.00 2007-10-23 03:56:13.905 296 18242.76 59.03 52695.93 88888.00 2007-10-23 03:56:14.405 296 18242.78 59.01 52695.80 88888.00 2007-10-23 03:56:14.905 296 18242.75 59.08 52695.89 88888.00 2007-10-23 03:56:15.405 296 18242.69 59.10 52696.02 88888.00 2007-10-23 03:56:15.905 296 18242.66 59.10 52695.94 88888.00 2007-10-23 03:56:16.405 296 18242.55 59.14 52695.92 88888.00 2007-10-23 03:56:16.905 296 18242.51 59.16 52695.87 88888.00 2007-10-23 03:56:17.405 296 18242.64 59.20 52695.79 88888.00 2007-10-23 03:56:17.905 296 18242.91 59.21 52695.87 88888.00 2007-10-23 03:56:18.405 296 18242.80 59.13 52695.94 88888.00 2007-10-23 03:56:18.905 296 18242.68 59.05 52695.80 88888.00 2007-10-23 03:56:19.405 296 18242.72 59.04 52695.71 88888.00 2007-10-23 03:56:19.905 296 18242.83 59.06 52695.56 88888.00 2007-10-23 03:56:20.405 296 18242.74 59.04 52695.59 88888.00 2007-10-23 03:56:20.905 296 18242.73 58.99 52695.64 88888.00 2007-10-23 03:56:21.405 296 18242.73 59.06 52695.78 88888.00 2007-10-23 03:56:21.905 296 18242.70 59.05 52695.79 88888.00 2007-10-23 03:56:22.405 296 18242.66 59.09 52695.77 88888.00 2007-10-23 03:56:22.905 296 18242.58 59.10 52695.86 88888.00 2007-10-23 03:56:23.405 296 18242.52 59.06 52695.86 88888.00 2007-10-23 03:56:23.905 296 18242.44 59.00 52695.87 88888.00 2007-10-23 03:56:24.405 296 18242.53 58.99 52695.79 88888.00 2007-10-23 03:56:24.905 296 18242.51 58.93 52695.70 88888.00 2007-10-23 03:56:25.405 296 18242.65 58.94 52695.78 88888.00 2007-10-23 03:56:25.905 296 18242.73 59.04 52695.83 88888.00 2007-10-23 03:56:26.405 296 18242.64 59.04 52695.80 88888.00 2007-10-23 03:56:26.905 296 18242.59 59.04 52695.79 88888.00 2007-10-23 03:56:27.405 296 18242.67 58.98 52695.69 88888.00 2007-10-23 03:56:27.905 296 18242.65 58.91 52695.75 88888.00 2007-10-23 03:56:28.405 296 18242.63 58.81 52695.81 88888.00 2007-10-23 03:56:28.905 296 18242.55 58.87 52695.78 88888.00 2007-10-23 03:56:29.405 296 18242.56 58.84 52695.76 88888.00 2007-10-23 03:56:29.905 296 18242.58 58.75 52695.74 88888.00 2007-10-23 03:56:30.405 296 18242.55 58.85 52695.68 88888.00 2007-10-23 03:56:30.905 296 18242.53 58.89 52695.62 88888.00 2007-10-23 03:56:31.405 296 18242.55 58.86 52695.70 88888.00 2007-10-23 03:56:31.905 296 18242.58 58.93 52695.75 88888.00 2007-10-23 03:56:32.405 296 18242.52 58.92 52695.81 88888.00 2007-10-23 03:56:32.905 296 18242.51 58.85 52695.66 88888.00 2007-10-23 03:56:33.405 296 18242.52 58.78 52695.68 88888.00 2007-10-23 03:56:33.905 296 18242.52 58.80 52695.79 88888.00 2007-10-23 03:56:34.405 296 18242.48 58.82 52695.87 88888.00 2007-10-23 03:56:34.905 296 18242.83 58.81 52695.87 88888.00 2007-10-23 03:56:35.405 296 18242.80 58.79 52695.87 88888.00 2007-10-23 03:56:35.905 296 18242.83 58.74 52695.79 88888.00 2007-10-23 03:56:36.405 296 18242.90 58.77 52695.69 88888.00 2007-10-23 03:56:36.905 296 18242.80 58.78 52695.70 88888.00 2007-10-23 03:56:37.405 296 18242.78 58.79 52695.77 88888.00 2007-10-23 03:56:37.905 296 18242.76 58.78 52695.86 88888.00 2007-10-23 03:56:38.405 296 18242.76 58.67 52695.87 88888.00 2007-10-23 03:56:38.905 296 18242.80 58.63 52695.83 88888.00 2007-10-23 03:56:39.405 296 18242.66 58.66 52695.90 88888.00 2007-10-23 03:56:39.905 296 18242.64 58.68 52695.92 88888.00 2007-10-23 03:56:40.405 296 18242.80 58.70 52695.81 88888.00 2007-10-23 03:56:40.905 296 18242.80 58.68 52695.74 88888.00 2007-10-23 03:56:41.405 296 18242.73 58.64 52695.76 88888.00 2007-10-23 03:56:41.905 296 18242.69 58.60 52695.70 88888.00 2007-10-23 03:56:42.405 296 18242.73 58.62 52695.62 88888.00 2007-10-23 03:56:42.905 296 18242.72 58.64 52695.63 88888.00 2007-10-23 03:56:43.405 296 18242.75 58.67 52695.79 88888.00 2007-10-23 03:56:43.905 296 18242.79 58.67 52695.80 88888.00 2007-10-23 03:56:44.405 296 18242.66 58.76 52695.76 88888.00 2007-10-23 03:56:44.905 296 18242.57 58.68 52695.74 88888.00 2007-10-23 03:56:45.405 296 18242.56 58.61 52695.65 88888.00 2007-10-23 03:56:45.905 296 18242.61 58.69 52695.65 88888.00 2007-10-23 03:56:46.405 296 18242.61 58.64 52695.85 88888.00 2007-10-23 03:56:46.905 296 18242.56 58.62 52695.92 88888.00 2007-10-23 03:56:47.405 296 18242.61 58.78 52695.79 88888.00 2007-10-23 03:56:47.905 296 18242.75 58.82 52695.67 88888.00 2007-10-23 03:56:48.405 296 18242.78 58.74 52695.75 88888.00 2007-10-23 03:56:48.905 296 18242.67 58.67 52695.80 88888.00 2007-10-23 03:56:49.405 296 18242.74 58.63 52695.63 88888.00 2007-10-23 03:56:49.905 296 18242.72 58.62 52695.69 88888.00 2007-10-23 03:56:50.405 296 18242.68 58.66 52695.70 88888.00 2007-10-23 03:56:50.905 296 18242.73 58.67 52695.71 88888.00 2007-10-23 03:56:51.405 296 18242.76 58.65 52695.71 88888.00 2007-10-23 03:56:51.905 296 18242.78 58.68 52695.65 88888.00 2007-10-23 03:56:52.405 296 18242.95 58.69 52695.60 88888.00 2007-10-23 03:56:52.905 296 18242.92 58.67 52695.73 88888.00 2007-10-23 03:56:53.405 296 18242.78 58.56 52695.77 88888.00 2007-10-23 03:56:53.905 296 18242.85 58.54 52695.71 88888.00 2007-10-23 03:56:54.405 296 18242.88 58.52 52695.74 88888.00 2007-10-23 03:56:54.905 296 18242.88 58.60 52695.65 88888.00 2007-10-23 03:56:55.405 296 18242.79 58.62 52695.70 88888.00 2007-10-23 03:56:55.905 296 18242.85 58.55 52695.78 88888.00 2007-10-23 03:56:56.405 296 18242.79 58.61 52695.73 88888.00 2007-10-23 03:56:56.905 296 18242.87 58.65 52695.75 88888.00 2007-10-23 03:56:57.405 296 18242.78 58.63 52695.77 88888.00 2007-10-23 03:56:57.905 296 18242.84 58.57 52695.77 88888.00 2007-10-23 03:56:58.405 296 18242.85 58.59 52695.78 88888.00 2007-10-23 03:56:58.905 296 18242.78 58.65 52695.81 88888.00 2007-10-23 03:56:59.405 296 18242.85 58.72 52695.86 88888.00 2007-10-23 03:56:59.905 296 18242.98 58.64 52695.92 88888.00 2007-10-23 03:57:00.405 296 18242.99 58.61 52695.93 88888.00 2007-10-23 03:57:00.905 296 18242.97 58.65 52695.86 88888.00 2007-10-23 03:57:01.405 296 18242.75 58.69 52695.87 88888.00 2007-10-23 03:57:01.905 296 18242.78 58.58 52695.89 88888.00 2007-10-23 03:57:02.405 296 18242.77 58.52 52695.83 88888.00 2007-10-23 03:57:02.905 296 18242.81 58.53 52695.79 88888.00 2007-10-23 03:57:03.405 296 18242.91 58.61 52695.71 88888.00 2007-10-23 03:57:03.905 296 18243.02 58.61 52695.73 88888.00 2007-10-23 03:57:04.405 296 18243.08 58.66 52695.73 88888.00 2007-10-23 03:57:04.905 296 18242.97 58.66 52695.79 88888.00 2007-10-23 03:57:05.405 296 18242.91 58.55 52695.79 88888.00 2007-10-23 03:57:05.905 296 18242.89 58.51 52695.86 88888.00 2007-10-23 03:57:06.405 296 18242.96 58.49 52695.96 88888.00 2007-10-23 03:57:06.905 296 18242.88 58.52 52695.97 88888.00 2007-10-23 03:57:07.405 296 18242.88 58.56 52696.01 88888.00 2007-10-23 03:57:07.905 296 18242.86 58.62 52695.98 88888.00 2007-10-23 03:57:08.405 296 18242.95 58.65 52695.87 88888.00 2007-10-23 03:57:08.905 296 18243.18 58.78 52695.82 88888.00 2007-10-23 03:57:09.405 296 18243.23 58.81 52695.78 88888.00 2007-10-23 03:57:09.905 296 18243.19 58.74 52695.80 88888.00 2007-10-23 03:57:10.405 296 18243.20 58.76 52695.81 88888.00 2007-10-23 03:57:10.905 296 18243.20 58.68 52695.80 88888.00 2007-10-23 03:57:11.405 296 18243.22 58.71 52695.78 88888.00 2007-10-23 03:57:11.905 296 18243.18 58.65 52695.63 88888.00 2007-10-23 03:57:12.405 296 18243.19 58.57 52695.73 88888.00 2007-10-23 03:57:12.905 296 18243.24 58.65 52695.85 88888.00 2007-10-23 03:57:13.405 296 18243.21 58.66 52695.86 88888.00 2007-10-23 03:57:13.905 296 18243.21 58.65 52695.89 88888.00 2007-10-23 03:57:14.405 296 18243.19 58.65 52695.93 88888.00 2007-10-23 03:57:14.905 296 18243.14 58.64 52695.97 88888.00 2007-10-23 03:57:15.405 296 18243.13 58.64 52696.00 88888.00 2007-10-23 03:57:15.905 296 18243.14 58.66 52695.96 88888.00 2007-10-23 03:57:16.405 296 18243.01 58.72 52695.91 88888.00 2007-10-23 03:57:16.905 296 18243.00 58.78 52695.91 88888.00 2007-10-23 03:57:17.405 296 18243.06 58.68 52695.85 88888.00 2007-10-23 03:57:17.905 296 18243.08 58.70 52695.76 88888.00 2007-10-23 03:57:18.405 296 18243.05 58.72 52695.89 88888.00 2007-10-23 03:57:18.905 296 18243.08 58.77 52695.89 88888.00 2007-10-23 03:57:19.405 296 18243.03 58.81 52695.79 88888.00 2007-10-23 03:57:19.905 296 18243.14 58.89 52695.77 88888.00 2007-10-23 03:57:20.405 296 18243.21 58.91 52695.85 88888.00 2007-10-23 03:57:20.905 296 18243.28 58.96 52695.86 88888.00 2007-10-23 03:57:21.405 296 18243.22 59.00 52695.92 88888.00 2007-10-23 03:57:21.905 296 18243.26 58.96 52695.87 88888.00 2007-10-23 03:57:22.405 296 18243.07 58.80 52695.81 88888.00 2007-10-23 03:57:22.905 296 18242.97 58.82 52695.81 88888.00 2007-10-23 03:57:23.405 296 18242.87 58.85 52695.85 88888.00 2007-10-23 03:57:23.905 296 18242.86 58.88 52695.81 88888.00 2007-10-23 03:57:24.405 296 18243.01 58.88 52695.85 88888.00 2007-10-23 03:57:24.905 296 18243.13 58.84 52695.77 88888.00 2007-10-23 03:57:25.405 296 18243.07 58.75 52695.87 88888.00 2007-10-23 03:57:25.905 296 18243.00 58.76 52695.90 88888.00 2007-10-23 03:57:26.405 296 18243.02 58.72 52695.88 88888.00 2007-10-23 03:57:26.905 296 18242.99 58.70 52695.83 88888.00 2007-10-23 03:57:27.405 296 18243.01 58.74 52695.88 88888.00 2007-10-23 03:57:27.905 296 18242.94 58.74 52695.88 88888.00 2007-10-23 03:57:28.405 296 18242.98 58.77 52695.87 88888.00 2007-10-23 03:57:28.905 296 18242.91 58.78 52695.85 88888.00 2007-10-23 03:57:29.405 296 18242.94 58.78 52695.76 88888.00 2007-10-23 03:57:29.905 296 18242.99 58.79 52695.81 88888.00 2007-10-23 03:57:30.405 296 18242.96 58.85 52695.85 88888.00 2007-10-23 03:57:30.905 296 18242.95 58.85 52695.78 88888.00 2007-10-23 03:57:31.405 296 18242.99 58.90 52695.67 88888.00 2007-10-23 03:57:31.905 296 18243.05 58.92 52695.75 88888.00 2007-10-23 03:57:32.405 296 18243.14 58.92 52695.76 88888.00 2007-10-23 03:57:32.905 296 18243.11 58.96 52695.77 88888.00 2007-10-23 03:57:33.405 296 18243.23 58.86 52695.87 88888.00 2007-10-23 03:57:33.905 296 18243.12 58.87 52695.85 88888.00 2007-10-23 03:57:34.405 296 18243.05 58.87 52695.88 88888.00 2007-10-23 03:57:34.905 296 18242.97 58.89 52695.96 88888.00 2007-10-23 03:57:35.405 296 18243.03 58.91 52696.00 88888.00 2007-10-23 03:57:35.905 296 18243.03 58.89 52696.01 88888.00 2007-10-23 03:57:36.405 296 18242.95 58.91 52695.97 88888.00 2007-10-23 03:57:36.905 296 18242.92 58.82 52695.93 88888.00 2007-10-23 03:57:37.405 296 18242.96 58.81 52695.90 88888.00 2007-10-23 03:57:37.905 296 18242.94 58.80 52695.88 88888.00 2007-10-23 03:57:38.405 296 18242.94 58.70 52695.82 88888.00 2007-10-23 03:57:38.905 296 18243.05 58.71 52695.78 88888.00 2007-10-23 03:57:39.405 296 18243.05 58.90 52695.73 88888.00 2007-10-23 03:57:39.905 296 18243.00 59.06 52695.81 88888.00 2007-10-23 03:57:40.405 296 18243.00 58.81 52695.87 88888.00 2007-10-23 03:57:40.905 296 18243.05 58.67 52696.01 88888.00 2007-10-23 03:57:41.405 296 18243.00 58.67 52696.00 88888.00 2007-10-23 03:57:41.905 296 18243.01 58.66 52695.90 88888.00 2007-10-23 03:57:42.405 296 18243.11 58.68 52695.88 88888.00 2007-10-23 03:57:42.905 296 18243.13 58.76 52695.88 88888.00 2007-10-23 03:57:43.405 296 18243.16 58.76 52695.78 88888.00 2007-10-23 03:57:43.905 296 18243.14 58.77 52695.71 88888.00 2007-10-23 03:57:44.405 296 18242.98 58.76 52695.77 88888.00 2007-10-23 03:57:44.905 296 18242.91 58.76 52695.76 88888.00 2007-10-23 03:57:45.405 296 18242.96 58.82 52695.69 88888.00 2007-10-23 03:57:45.905 296 18242.98 58.91 52695.74 88888.00 2007-10-23 03:57:46.405 296 18243.01 58.96 52695.79 88888.00 2007-10-23 03:57:46.905 296 18243.02 58.94 52695.81 88888.00 2007-10-23 03:57:47.405 296 18242.96 58.94 52695.77 88888.00 2007-10-23 03:57:47.905 296 18243.00 58.91 52695.83 88888.00 2007-10-23 03:57:48.405 296 18242.98 58.86 52695.88 88888.00 2007-10-23 03:57:48.905 296 18242.97 58.87 52695.99 88888.00 2007-10-23 03:57:49.405 296 18242.96 58.90 52695.81 88888.00 2007-10-23 03:57:49.905 296 18242.97 58.96 52695.85 88888.00 2007-10-23 03:57:50.405 296 18242.92 58.99 52695.97 88888.00 2007-10-23 03:57:50.905 296 18242.80 58.90 52696.02 88888.00 2007-10-23 03:57:51.405 296 18242.77 58.89 52696.02 88888.00 2007-10-23 03:57:51.905 296 18242.79 58.91 52696.03 88888.00 2007-10-23 03:57:52.405 296 18242.84 58.89 52696.05 88888.00 2007-10-23 03:57:52.905 296 18242.83 58.80 52695.99 88888.00 2007-10-23 03:57:53.405 296 18242.87 58.85 52695.93 88888.00 2007-10-23 03:57:53.905 296 18242.85 58.79 52695.96 88888.00 2007-10-23 03:57:54.405 296 18242.87 58.73 52695.82 88888.00 2007-10-23 03:57:54.905 296 18242.89 58.75 52695.81 88888.00 2007-10-23 03:57:55.405 296 18242.95 58.78 52695.89 88888.00 2007-10-23 03:57:55.905 296 18242.88 58.85 52695.91 88888.00 2007-10-23 03:57:56.405 296 18242.83 58.86 52695.90 88888.00 2007-10-23 03:57:56.905 296 18242.81 58.87 52695.91 88888.00 2007-10-23 03:57:57.405 296 18242.77 58.86 52695.90 88888.00 2007-10-23 03:57:57.905 296 18242.79 58.81 52695.91 88888.00 2007-10-23 03:57:58.405 296 18242.84 58.84 52696.08 88888.00 2007-10-23 03:57:58.905 296 18242.80 58.88 52695.98 88888.00 2007-10-23 03:57:59.405 296 18242.85 58.88 52695.89 88888.00 2007-10-23 03:57:59.905 296 18242.91 58.94 52695.96 88888.00 2007-10-23 03:58:00.405 296 18243.06 58.86 52695.90 88888.00 2007-10-23 03:58:00.905 296 18242.99 58.76 52695.91 88888.00 2007-10-23 03:58:01.405 296 18242.89 58.66 52695.92 88888.00 2007-10-23 03:58:01.905 296 18242.80 58.70 52695.96 88888.00 2007-10-23 03:58:02.405 296 18242.81 58.69 52695.89 88888.00 2007-10-23 03:58:02.905 296 18242.85 58.66 52695.91 88888.00 2007-10-23 03:58:03.405 296 18242.89 58.73 52695.98 88888.00 2007-10-23 03:58:03.905 296 18242.88 58.72 52695.88 88888.00 2007-10-23 03:58:04.405 296 18242.81 58.67 52695.85 88888.00 2007-10-23 03:58:04.905 296 18242.65 58.77 52695.77 88888.00 2007-10-23 03:58:05.405 296 18242.75 58.85 52695.82 88888.00 2007-10-23 03:58:05.905 296 18242.79 58.73 52695.93 88888.00 2007-10-23 03:58:06.405 296 18242.81 58.67 52695.98 88888.00 2007-10-23 03:58:06.905 296 18242.66 58.79 52696.10 88888.00 2007-10-23 03:58:07.405 296 18242.72 58.77 52695.93 88888.00 2007-10-23 03:58:07.905 296 18242.80 58.64 52695.90 88888.00 2007-10-23 03:58:08.405 296 18242.68 58.54 52695.82 88888.00 2007-10-23 03:58:08.905 296 18242.61 58.62 52695.76 88888.00 2007-10-23 03:58:09.405 296 18242.48 58.62 52695.68 88888.00 2007-10-23 03:58:09.905 296 18242.54 58.56 52695.68 88888.00 2007-10-23 03:58:10.405 296 18242.57 58.49 52695.75 88888.00 2007-10-23 03:58:10.905 296 18242.50 58.53 52695.79 88888.00 2007-10-23 03:58:11.405 296 18242.53 58.46 52695.78 88888.00 2007-10-23 03:58:11.905 296 18242.64 58.47 52695.74 88888.00 2007-10-23 03:58:12.405 296 18242.64 58.52 52695.85 88888.00 2007-10-23 03:58:12.905 296 18242.53 58.62 52695.86 88888.00 2007-10-23 03:58:13.405 296 18242.54 58.59 52695.78 88888.00 2007-10-23 03:58:13.905 296 18242.58 58.59 52695.82 88888.00 2007-10-23 03:58:14.405 296 18242.58 58.53 52695.79 88888.00 2007-10-23 03:58:14.905 296 18242.59 58.53 52695.73 88888.00 2007-10-23 03:58:15.405 296 18242.54 58.45 52695.75 88888.00 2007-10-23 03:58:15.905 296 18242.61 58.49 52695.71 88888.00 2007-10-23 03:58:16.405 296 18242.65 58.54 52695.59 88888.00 2007-10-23 03:58:16.905 296 18242.78 58.59 52695.54 88888.00 2007-10-23 03:58:17.405 296 18242.69 58.44 52695.63 88888.00 2007-10-23 03:58:17.905 296 18242.55 58.42 52695.67 88888.00 2007-10-23 03:58:18.405 296 18242.54 58.34 52695.58 88888.00 2007-10-23 03:58:18.905 296 18242.55 58.36 52695.62 88888.00 2007-10-23 03:58:19.405 296 18242.55 58.23 52695.59 88888.00 2007-10-23 03:58:19.905 296 18242.47 58.22 52695.55 88888.00 2007-10-23 03:58:20.405 296 18242.52 58.22 52695.68 88888.00 2007-10-23 03:58:20.905 296 18242.50 58.09 52695.78 88888.00 2007-10-23 03:58:21.405 296 18242.44 58.11 52695.71 88888.00 2007-10-23 03:58:21.905 296 18242.43 58.09 52695.66 88888.00 2007-10-23 03:58:22.405 296 18242.51 58.23 52695.77 88888.00 2007-10-23 03:58:22.905 296 18242.53 58.27 52695.79 88888.00 2007-10-23 03:58:23.405 296 18242.52 58.23 52695.60 88888.00 2007-10-23 03:58:23.905 296 18242.53 58.25 52695.58 88888.00 2007-10-23 03:58:24.405 296 18242.64 58.24 52695.67 88888.00 2007-10-23 03:58:24.905 296 18242.58 58.26 52695.76 88888.00 2007-10-23 03:58:25.405 296 18242.55 58.20 52695.73 88888.00 2007-10-23 03:58:25.905 296 18242.59 58.11 52695.58 88888.00 2007-10-23 03:58:26.405 296 18242.52 58.01 52695.59 88888.00 2007-10-23 03:58:26.905 296 18242.41 58.03 52695.62 88888.00 2007-10-23 03:58:27.405 296 18242.41 58.01 52695.63 88888.00 2007-10-23 03:58:27.905 296 18242.41 57.97 52695.58 88888.00 2007-10-23 03:58:28.405 296 18242.41 58.03 52695.58 88888.00 2007-10-23 03:58:28.905 296 18242.44 57.98 52695.51 88888.00 2007-10-23 03:58:29.405 296 18242.35 57.99 52695.56 88888.00 2007-10-23 03:58:29.905 296 18242.22 58.05 52695.53 88888.00 2007-10-23 03:58:30.405 296 18242.21 58.05 52695.68 88888.00 2007-10-23 03:58:30.905 296 18242.32 58.21 52695.81 88888.00 2007-10-23 03:58:31.405 296 18242.30 58.28 52695.62 88888.00 2007-10-23 03:58:31.905 296 18242.37 58.27 52695.53 88888.00 2007-10-23 03:58:32.405 296 18242.37 58.35 52695.52 88888.00 2007-10-23 03:58:32.905 296 18242.34 58.35 52695.54 88888.00 2007-10-23 03:58:33.405 296 18242.30 58.38 52695.54 88888.00 2007-10-23 03:58:33.905 296 18242.37 58.31 52695.64 88888.00 2007-10-23 03:58:34.405 296 18242.38 58.24 52695.65 88888.00 2007-10-23 03:58:34.905 296 18242.26 58.22 52695.52 88888.00 2007-10-23 03:58:35.405 296 18242.25 58.22 52695.48 88888.00 2007-10-23 03:58:35.905 296 18242.32 58.26 52695.52 88888.00 2007-10-23 03:58:36.405 296 18242.38 58.23 52695.59 88888.00 2007-10-23 03:58:36.905 296 18242.47 58.19 52695.44 88888.00 2007-10-23 03:58:37.405 296 18242.50 58.23 52695.43 88888.00 2007-10-23 03:58:37.905 296 18242.33 58.20 52695.51 88888.00 2007-10-23 03:58:38.405 296 18242.37 58.27 52695.50 88888.00 2007-10-23 03:58:38.905 296 18242.52 58.27 52695.54 88888.00 2007-10-23 03:58:39.405 296 18242.35 58.22 52695.52 88888.00 2007-10-23 03:58:39.905 296 18242.38 58.27 52695.53 88888.00 2007-10-23 03:58:40.405 296 18242.36 58.30 52695.44 88888.00 2007-10-23 03:58:40.905 296 18242.31 58.34 52695.41 88888.00 2007-10-23 03:58:41.405 296 18242.24 58.30 52695.51 88888.00 2007-10-23 03:58:41.905 296 18242.30 58.31 52695.44 88888.00 2007-10-23 03:58:42.405 296 18242.26 58.40 52695.50 88888.00 2007-10-23 03:58:42.905 296 18242.20 58.38 52695.56 88888.00 2007-10-23 03:58:43.405 296 18242.30 58.39 52695.47 88888.00 2007-10-23 03:58:43.905 296 18242.34 58.36 52695.42 88888.00 2007-10-23 03:58:44.405 296 18242.24 58.26 52695.38 88888.00 2007-10-23 03:58:44.905 296 18242.30 58.19 52695.34 88888.00 2007-10-23 03:58:45.405 296 18242.21 58.20 52695.48 88888.00 2007-10-23 03:58:45.905 296 18242.09 58.27 52695.55 88888.00 2007-10-23 03:58:46.405 296 18242.22 58.26 52695.57 88888.00 2007-10-23 03:58:46.905 296 18242.29 58.15 52695.56 88888.00 2007-10-23 03:58:47.405 296 18242.29 58.25 52695.59 88888.00 2007-10-23 03:58:47.905 296 18242.34 58.45 52695.54 88888.00 2007-10-23 03:58:48.405 296 18242.22 58.49 52695.56 88888.00 2007-10-23 03:58:48.905 296 18242.14 58.42 52695.53 88888.00 2007-10-23 03:58:49.405 296 18242.27 58.36 52695.58 88888.00 2007-10-23 03:58:49.905 296 18242.37 58.27 52695.58 88888.00 2007-10-23 03:58:50.405 296 18242.34 58.16 52695.55 88888.00 2007-10-23 03:58:50.905 296 18242.33 58.15 52695.59 88888.00 2007-10-23 03:58:51.405 296 18242.20 58.19 52695.50 88888.00 2007-10-23 03:58:51.905 296 18242.24 58.28 52695.50 88888.00 2007-10-23 03:58:52.405 296 18242.24 58.35 52695.54 88888.00 2007-10-23 03:58:52.905 296 18242.27 58.32 52695.52 88888.00 2007-10-23 03:58:53.405 296 18242.26 58.33 52695.52 88888.00 2007-10-23 03:58:53.905 296 18242.34 58.36 52695.48 88888.00 2007-10-23 03:58:54.405 296 18242.27 58.36 52695.46 88888.00 2007-10-23 03:58:54.905 296 18242.18 58.24 52695.36 88888.00 2007-10-23 03:58:55.405 296 18242.15 58.18 52695.56 88888.00 2007-10-23 03:58:55.905 296 18242.12 58.20 52695.60 88888.00 2007-10-23 03:58:56.405 296 18242.27 58.19 52695.59 88888.00 2007-10-23 03:58:56.905 296 18242.24 58.20 52695.58 88888.00 2007-10-23 03:58:57.405 296 18242.29 58.18 52695.52 88888.00 2007-10-23 03:58:57.905 296 18242.31 58.19 52695.46 88888.00 2007-10-23 03:58:58.405 296 18242.40 58.12 52695.45 88888.00 2007-10-23 03:58:58.905 296 18242.40 58.00 52695.56 88888.00 2007-10-23 03:58:59.405 296 18242.31 58.04 52695.59 88888.00 2007-10-23 03:58:59.905 296 18242.16 58.13 52695.50 88888.00 2007-10-23 03:59:00.405 296 18242.27 58.22 52695.51 88888.00 2007-10-23 03:59:00.905 296 18242.25 58.24 52695.52 88888.00 2007-10-23 03:59:01.405 296 18242.27 58.10 52695.47 88888.00 2007-10-23 03:59:01.905 296 18242.38 58.02 52695.42 88888.00 2007-10-23 03:59:02.405 296 18242.23 57.98 52695.47 88888.00 2007-10-23 03:59:02.905 296 18242.21 58.03 52695.48 88888.00 2007-10-23 03:59:03.405 296 18242.25 57.99 52695.51 88888.00 2007-10-23 03:59:03.905 296 18242.36 57.94 52695.52 88888.00 2007-10-23 03:59:04.405 296 18242.52 57.97 52695.53 88888.00 2007-10-23 03:59:04.905 296 18242.33 57.93 52695.62 88888.00 2007-10-23 03:59:05.405 296 18242.20 58.01 52695.64 88888.00 2007-10-23 03:59:05.905 296 18242.20 58.14 52695.67 88888.00 2007-10-23 03:59:06.405 296 18242.29 58.14 52695.63 88888.00 2007-10-23 03:59:06.905 296 18242.26 58.09 52695.56 88888.00 2007-10-23 03:59:07.405 296 18242.27 58.11 52695.62 88888.00 2007-10-23 03:59:07.905 296 18242.19 58.09 52695.47 88888.00 2007-10-23 03:59:08.405 296 18242.21 58.05 52695.46 88888.00 2007-10-23 03:59:08.905 296 18242.14 58.06 52695.44 88888.00 2007-10-23 03:59:09.405 296 18242.12 58.03 52695.45 88888.00 2007-10-23 03:59:09.905 296 18242.19 58.00 52695.58 88888.00 2007-10-23 03:59:10.405 296 18242.31 58.04 52695.63 88888.00 2007-10-23 03:59:10.905 296 18242.22 58.04 52695.50 88888.00 2007-10-23 03:59:11.405 296 18242.07 58.04 52695.55 88888.00 2007-10-23 03:59:11.905 296 18242.16 58.05 52695.44 88888.00 2007-10-23 03:59:12.405 296 18242.18 58.03 52695.31 88888.00 2007-10-23 03:59:12.905 296 18242.16 58.06 52695.28 88888.00 2007-10-23 03:59:13.405 296 18242.14 58.06 52695.44 88888.00 2007-10-23 03:59:13.905 296 18242.02 58.08 52695.56 88888.00 2007-10-23 03:59:14.405 296 18242.08 58.10 52695.70 88888.00 2007-10-23 03:59:14.905 296 18242.03 58.12 52695.57 88888.00 2007-10-23 03:59:15.405 296 18242.04 58.10 52695.43 88888.00 2007-10-23 03:59:15.905 296 18242.05 58.14 52695.38 88888.00 2007-10-23 03:59:16.405 296 18242.01 58.11 52695.36 88888.00 2007-10-23 03:59:16.905 296 18241.96 58.08 52695.45 88888.00 2007-10-23 03:59:17.405 296 18242.05 58.06 52695.41 88888.00 2007-10-23 03:59:17.905 296 18242.27 58.03 52695.48 88888.00 2007-10-23 03:59:18.405 296 18242.33 57.98 52695.57 88888.00 2007-10-23 03:59:18.905 296 18242.33 57.94 52695.54 88888.00 2007-10-23 03:59:19.405 296 18242.19 57.94 52695.42 88888.00 2007-10-23 03:59:19.905 296 18242.18 58.02 52695.52 88888.00 2007-10-23 03:59:20.405 296 18242.16 58.02 52695.54 88888.00 2007-10-23 03:59:20.905 296 18242.16 57.97 52695.60 88888.00 2007-10-23 03:59:21.405 296 18242.09 57.94 52695.62 88888.00 2007-10-23 03:59:21.905 296 18242.00 57.96 52695.52 88888.00 2007-10-23 03:59:22.405 296 18241.99 57.97 52695.44 88888.00 2007-10-23 03:59:22.905 296 18242.09 57.85 52695.46 88888.00 2007-10-23 03:59:23.405 296 18242.12 57.78 52695.55 88888.00 2007-10-23 03:59:23.905 296 18242.23 57.78 52695.58 88888.00 2007-10-23 03:59:24.405 296 18242.15 57.79 52695.51 88888.00 2007-10-23 03:59:24.905 296 18242.12 57.82 52695.54 88888.00 2007-10-23 03:59:25.405 296 18242.15 57.82 52695.45 88888.00 2007-10-23 03:59:25.905 296 18242.15 57.82 52695.35 88888.00 2007-10-23 03:59:26.405 296 18242.15 57.86 52695.46 88888.00 2007-10-23 03:59:26.905 296 18242.22 57.87 52695.52 88888.00 2007-10-23 03:59:27.405 296 18242.29 57.82 52695.60 88888.00 2007-10-23 03:59:27.905 296 18242.40 57.70 52695.58 88888.00 2007-10-23 03:59:28.405 296 18242.33 57.66 52695.60 88888.00 2007-10-23 03:59:28.905 296 18242.20 57.62 52695.55 88888.00 2007-10-23 03:59:29.405 296 18242.08 57.82 52695.39 88888.00 2007-10-23 03:59:29.905 296 18242.08 58.00 52695.40 88888.00 2007-10-23 03:59:30.405 296 18242.25 57.95 52695.39 88888.00 2007-10-23 03:59:30.905 296 18242.38 57.92 52695.47 88888.00 2007-10-23 03:59:31.405 296 18242.42 57.87 52695.41 88888.00 2007-10-23 03:59:31.905 296 18242.47 57.85 52695.33 88888.00 2007-10-23 03:59:32.405 296 18242.34 57.89 52695.42 88888.00 2007-10-23 03:59:32.905 296 18242.24 57.86 52695.43 88888.00 2007-10-23 03:59:33.405 296 18242.29 57.86 52695.52 88888.00 2007-10-23 03:59:33.905 296 18242.31 57.79 52695.55 88888.00 2007-10-23 03:59:34.405 296 18242.35 57.68 52695.44 88888.00 2007-10-23 03:59:34.905 296 18242.37 57.77 52695.52 88888.00 2007-10-23 03:59:35.405 296 18242.50 57.79 52695.46 88888.00 2007-10-23 03:59:35.905 296 18242.50 57.85 52695.36 88888.00 2007-10-23 03:59:36.405 296 18242.37 57.88 52695.46 88888.00 2007-10-23 03:59:36.905 296 18242.21 57.88 52695.50 88888.00 2007-10-23 03:59:37.405 296 18242.27 57.84 52695.46 88888.00 2007-10-23 03:59:37.905 296 18242.32 57.81 52695.53 88888.00 2007-10-23 03:59:38.405 296 18242.27 57.77 52695.51 88888.00 2007-10-23 03:59:38.905 296 18242.31 57.74 52695.50 88888.00 2007-10-23 03:59:39.402 296 18242.35 57.78 52695.53 88888.00 2007-10-23 03:59:39.902 296 18242.35 57.78 52695.47 88888.00 2007-10-23 03:59:40.402 296 18242.32 57.79 52695.44 88888.00 2007-10-23 03:59:40.902 296 18242.27 57.85 52695.47 88888.00 2007-10-23 03:59:41.402 296 18242.41 57.80 52695.48 88888.00 2007-10-23 03:59:41.902 296 18242.45 57.73 52695.47 88888.00 2007-10-23 03:59:42.402 296 18242.43 57.61 52695.42 88888.00 2007-10-23 03:59:42.902 296 18242.42 57.58 52695.45 88888.00 2007-10-23 03:59:43.402 296 18242.57 57.62 52695.44 88888.00 2007-10-23 03:59:43.902 296 18242.61 57.73 52695.43 88888.00 2007-10-23 03:59:44.402 296 18242.67 57.77 52695.43 88888.00 2007-10-23 03:59:44.902 296 18242.58 57.75 52695.43 88888.00 2007-10-23 03:59:45.402 296 18242.61 57.74 52695.50 88888.00 2007-10-23 03:59:45.902 296 18242.43 57.75 52695.56 88888.00 2007-10-23 03:59:46.402 296 18242.44 57.72 52695.69 88888.00 2007-10-23 03:59:46.902 296 18242.46 57.64 52695.68 88888.00 2007-10-23 03:59:47.402 296 18242.48 57.66 52695.62 88888.00 2007-10-23 03:59:47.902 296 18242.54 57.72 52695.69 88888.00 2007-10-23 03:59:48.402 296 18242.54 57.67 52695.67 88888.00 2007-10-23 03:59:48.902 296 18242.56 57.70 52695.67 88888.00 2007-10-23 03:59:49.402 296 18242.61 57.66 52695.66 88888.00 2007-10-23 03:59:49.902 296 18242.55 57.62 52695.64 88888.00 2007-10-23 03:59:50.402 296 18242.52 57.61 52695.60 88888.00 2007-10-23 03:59:50.902 296 18242.61 57.59 52695.66 88888.00 2007-10-23 03:59:51.402 296 18242.65 57.51 52695.58 88888.00 2007-10-23 03:59:51.902 296 18242.54 57.53 52695.69 88888.00 2007-10-23 03:59:52.402 296 18242.47 57.55 52695.75 88888.00 2007-10-23 03:59:52.902 296 18242.52 57.51 52695.71 88888.00 2007-10-23 03:59:53.402 296 18242.55 57.52 52695.78 88888.00 2007-10-23 03:59:53.902 296 18242.47 57.51 52695.73 88888.00 2007-10-23 03:59:54.402 296 18242.50 57.53 52695.68 88888.00 2007-10-23 03:59:54.902 296 18242.56 57.46 52695.60 88888.00 2007-10-23 03:59:55.402 296 18242.53 57.48 52695.55 88888.00 2007-10-23 03:59:55.902 296 18242.47 57.44 52695.62 88888.00 2007-10-23 03:59:56.402 296 18242.50 57.46 52695.67 88888.00 2007-10-23 03:59:56.902 296 18242.54 57.52 52695.69 88888.00 2007-10-23 03:59:57.402 296 18242.61 57.47 52695.70 88888.00 2007-10-23 03:59:57.902 296 18242.65 57.40 52695.70 88888.00 2007-10-23 03:59:58.402 296 18242.61 57.42 52695.66 88888.00 2007-10-23 03:59:58.902 296 18242.66 57.44 52695.57 88888.00 2007-10-23 03:59:59.402 296 18242.72 57.40 52695.55 88888.00 2007-10-23 03:59:59.902 296 18242.56 57.35 52695.57 88888.00 2007-10-23 04:00:00.402 296 18242.43 57.33 52695.58 88888.00 2007-10-23 04:00:00.902 296 18242.83 57.34 52695.53 88888.00 2007-10-23 04:00:01.402 296 18242.97 57.29 52695.58 88888.00 2007-10-23 04:00:01.902 296 18242.88 57.22 52695.60 88888.00 2007-10-23 04:00:02.402 296 18242.74 57.15 52695.67 88888.00 2007-10-23 04:00:02.902 296 18242.96 57.04 52695.73 88888.00 2007-10-23 04:00:03.402 296 18242.90 57.04 52695.60 88888.00 2007-10-23 04:00:03.902 296 18242.80 56.98 52695.54 88888.00 2007-10-23 04:00:04.402 296 18242.72 57.00 52695.56 88888.00 2007-10-23 04:00:04.902 296 18242.79 56.93 52695.59 88888.00 2007-10-23 04:00:05.402 296 18242.84 57.03 52695.55 88888.00 2007-10-23 04:00:05.902 296 18242.64 57.03 52695.43 88888.00 2007-10-23 04:00:06.402 296 18242.80 57.02 52695.50 88888.00 2007-10-23 04:00:06.902 296 18242.89 57.05 52695.51 88888.00 2007-10-23 04:00:07.402 296 18242.63 57.03 52695.46 88888.00 2007-10-23 04:00:07.902 296 18242.67 57.01 52695.55 88888.00 2007-10-23 04:00:07.402 296 18242.78 56.95 52695.56 88888.00 2007-10-23 04:00:07.902 296 18242.77 56.90 52695.60 88888.00 2007-10-23 04:00:09.402 296 18242.84 56.91 52695.58 88888.00 2007-10-23 04:00:09.902 296 18242.92 56.98 52695.56 88888.00 2007-10-23 04:00:10.402 296 18242.86 56.85 52695.56 88888.00 2007-10-23 04:00:10.902 296 18242.80 56.93 52695.60 88888.00 2007-10-23 04:00:11.402 296 18242.89 56.87 52695.64 88888.00 2007-10-23 04:00:11.902 296 18242.75 56.79 52695.41 88888.00 2007-10-23 04:00:12.402 296 18242.85 56.85 52695.42 88888.00 2007-10-23 04:00:12.902 296 18243.00 56.93 52695.52 88888.00 2007-10-23 04:00:13.402 296 18243.03 56.87 52695.55 88888.00 2007-10-23 04:00:13.902 296 18243.03 56.76 52695.60 88888.00 2007-10-23 04:00:14.402 296 18243.05 56.66 52695.56 88888.00 2007-10-23 04:00:14.902 296 18242.91 56.68 52695.62 88888.00 2007-10-23 04:00:15.402 296 18242.98 56.60 52695.65 88888.00 2007-10-23 04:00:15.902 296 18242.98 56.65 52695.69 88888.00 2007-10-23 04:00:16.402 296 18242.98 56.67 52695.74 88888.00 2007-10-23 04:00:16.902 296 18242.84 56.67 52695.69 88888.00 2007-10-23 04:00:17.402 296 18242.92 56.62 52695.69 88888.00 2007-10-23 04:00:17.902 296 18243.02 56.69 52695.62 88888.00 2007-10-23 04:00:18.402 296 18242.90 56.71 52695.62 88888.00 2007-10-23 04:00:18.902 296 18242.88 56.68 52695.68 88888.00 2007-10-23 04:00:19.402 296 18242.79 56.56 52695.70 88888.00 2007-10-23 04:00:19.902 296 18242.77 56.51 52695.79 88888.00 2007-10-23 04:00:20.402 296 18242.78 56.56 52695.78 88888.00 2007-10-23 04:00:20.902 296 18242.79 56.53 52695.78 88888.00 2007-10-23 04:00:21.402 296 18242.75 56.49 52695.73 88888.00 2007-10-23 04:00:21.902 296 18242.88 56.47 52695.73 88888.00 2007-10-23 04:00:22.402 296 18242.98 56.48 52695.74 88888.00 2007-10-23 04:00:22.902 296 18242.95 56.45 52695.69 88888.00 2007-10-23 04:00:23.402 296 18242.89 56.41 52695.66 88888.00 2007-10-23 04:00:23.902 296 18242.88 56.40 52695.59 88888.00 2007-10-23 04:00:24.402 296 18242.88 56.37 52695.62 88888.00 2007-10-23 04:00:24.902 296 18242.89 56.42 52695.62 88888.00 2007-10-23 04:00:25.402 296 18243.03 56.37 52695.65 88888.00 2007-10-23 04:00:25.902 296 18243.02 56.36 52695.67 88888.00 2007-10-23 04:00:26.402 296 18242.88 56.29 52695.63 88888.00 2007-10-23 04:00:26.902 296 18242.88 56.26 52695.48 88888.00 2007-10-23 04:00:27.402 296 18242.88 56.19 52695.54 88888.00 2007-10-23 04:00:27.902 296 18242.95 56.25 52695.63 88888.00 2007-10-23 04:00:28.402 296 18242.99 56.21 52695.62 88888.00 2007-10-23 04:00:28.902 296 18242.98 56.09 52695.56 88888.00 2007-10-23 04:00:29.402 296 18243.05 55.97 52695.67 88888.00 2007-10-23 04:00:29.902 296 18242.99 55.96 52695.64 88888.00 2007-10-23 04:00:30.402 296 18242.94 55.94 52695.64 88888.00 2007-10-23 04:00:30.902 296 18242.89 56.00 52695.69 88888.00 2007-10-23 04:00:31.402 296 18242.92 56.12 52695.63 88888.00 2007-10-23 04:00:31.902 296 18242.90 56.03 52695.67 88888.00 2007-10-23 04:00:32.402 296 18242.98 55.98 52695.78 88888.00 2007-10-23 04:00:32.902 296 18242.90 56.02 52695.85 88888.00 2007-10-23 04:00:33.402 296 18242.91 56.03 52695.78 88888.00 2007-10-23 04:00:33.902 296 18242.95 56.02 52695.68 88888.00 2007-10-23 04:00:34.402 296 18243.03 55.95 52695.70 88888.00 2007-10-23 04:00:34.902 296 18242.97 55.86 52695.67 88888.00 2007-10-23 04:00:35.402 296 18242.97 55.76 52695.81 88888.00 2007-10-23 04:00:35.902 296 18242.97 55.67 52695.82 88888.00 2007-10-23 04:00:36.402 296 18242.95 55.64 52695.78 88888.00 2007-10-23 04:00:36.902 296 18242.88 55.79 52695.76 88888.00 2007-10-23 04:00:37.402 296 18242.92 55.82 52695.69 88888.00 2007-10-23 04:00:37.902 296 18243.01 55.75 52695.74 88888.00 2007-10-23 04:00:38.402 296 18243.00 55.73 52695.76 88888.00 2007-10-23 04:00:38.902 296 18243.12 55.69 52695.70 88888.00 2007-10-23 04:00:39.402 296 18243.22 55.67 52695.64 88888.00 2007-10-23 04:00:39.902 296 18243.22 55.60 52695.60 88888.00 2007-10-23 04:00:40.402 296 18243.11 55.69 52695.50 88888.00 2007-10-23 04:00:40.902 296 18243.05 55.64 52695.48 88888.00 2007-10-23 04:00:41.402 296 18243.03 55.56 52695.54 88888.00 2007-10-23 04:00:41.902 296 18243.11 55.51 52695.57 88888.00 2007-10-23 04:00:42.402 296 18243.16 55.53 52695.48 88888.00 2007-10-23 04:00:42.902 296 18243.31 55.59 52695.46 88888.00 2007-10-23 04:00:43.402 296 18243.18 55.55 52695.57 88888.00 2007-10-23 04:00:43.902 296 18243.12 55.44 52695.62 88888.00 2007-10-23 04:00:44.402 296 18243.22 55.44 52695.53 88888.00 2007-10-23 04:00:44.902 296 18243.26 55.43 52695.53 88888.00 2007-10-23 04:00:45.402 296 18243.26 55.44 52695.47 88888.00 2007-10-23 04:00:45.902 296 18243.06 55.46 52695.47 88888.00 2007-10-23 04:00:46.402 296 18243.08 55.46 52695.50 88888.00 2007-10-23 04:00:46.902 296 18243.08 55.45 52695.54 88888.00 2007-10-23 04:00:47.402 296 18243.10 55.37 52695.57 88888.00 2007-10-23 04:00:47.902 296 18243.18 55.34 52695.54 88888.00 2007-10-23 04:00:48.402 296 18243.19 55.33 52695.66 88888.00 2007-10-23 04:00:48.902 296 18243.19 55.28 52695.67 88888.00 2007-10-23 04:00:49.402 296 18243.13 55.22 52695.65 88888.00 2007-10-23 04:00:49.902 296 18242.89 55.14 52695.50 88888.00 2007-10-23 04:00:50.402 296 18242.92 55.03 52695.50 88888.00 2007-10-23 04:00:50.902 296 18243.03 55.19 52695.52 88888.00 2007-10-23 04:00:51.402 296 18243.05 55.22 52695.53 88888.00 2007-10-23 04:00:51.902 296 18243.10 55.23 52695.59 88888.00 2007-10-23 04:00:52.402 296 18243.10 55.19 52695.62 88888.00 2007-10-23 04:00:52.902 296 18243.19 55.16 52695.55 88888.00 2007-10-23 04:00:53.402 296 18243.27 55.13 52695.56 88888.00 2007-10-23 04:00:53.902 296 18243.17 55.08 52695.43 88888.00 2007-10-23 04:00:54.402 296 18243.10 55.01 52695.41 88888.00 2007-10-23 04:00:54.902 296 18243.11 54.97 52695.50 88888.00 2007-10-23 04:00:55.402 296 18243.13 54.97 52695.57 88888.00 2007-10-23 04:00:55.902 296 18243.10 54.92 52695.55 88888.00 2007-10-23 04:00:56.402 296 18243.21 54.99 52695.60 88888.00 2007-10-23 04:00:56.902 296 18243.26 55.04 52695.57 88888.00 2007-10-23 04:00:57.402 296 18243.23 55.01 52695.48 88888.00 2007-10-23 04:00:57.902 296 18243.32 54.89 52695.44 88888.00 2007-10-23 04:00:58.402 296 18243.26 54.89 52695.41 88888.00 2007-10-23 04:00:58.902 296 18243.19 54.89 52695.32 88888.00 2007-10-23 04:00:59.402 296 18243.16 54.81 52695.41 88888.00 2007-10-23 04:00:59.902 296 18243.13 54.80 52695.44 88888.00 2007-10-23 04:01:00.402 296 18243.02 54.80 52695.40 88888.00 2007-10-23 04:01:00.902 296 18243.06 54.70 52695.25 88888.00 2007-10-23 04:01:01.402 296 18243.09 54.68 52695.19 88888.00 2007-10-23 04:01:01.902 296 18243.09 54.72 52695.16 88888.00 2007-10-23 04:01:02.402 296 18243.14 54.72 52695.19 88888.00 2007-10-23 04:01:02.902 296 18243.10 54.82 52695.09 88888.00 2007-10-23 04:01:03.402 296 18243.02 54.89 52695.00 88888.00 2007-10-23 04:01:03.902 296 18243.02 54.87 52695.04 88888.00 2007-10-23 04:01:04.402 296 18243.07 54.79 52695.05 88888.00 2007-10-23 04:01:04.902 296 18243.07 54.65 52695.15 88888.00 2007-10-23 04:01:05.402 296 18243.14 54.55 52695.31 88888.00 2007-10-23 04:01:05.902 296 18243.06 54.48 52695.23 88888.00 2007-10-23 04:01:06.402 296 18243.00 54.54 52695.17 88888.00 2007-10-23 04:01:06.902 296 18243.12 54.60 52694.97 88888.00 2007-10-23 04:01:07.402 296 18243.10 54.57 52695.01 88888.00 2007-10-23 04:01:07.902 296 18243.16 54.56 52695.09 88888.00 2007-10-23 04:01:08.402 296 18243.26 54.52 52695.17 88888.00 2007-10-23 04:01:08.902 296 18243.23 54.52 52695.20 88888.00 2007-10-23 04:01:09.402 296 18243.01 54.46 52695.20 88888.00 2007-10-23 04:01:09.902 296 18243.26 54.48 52695.16 88888.00 2007-10-23 04:01:10.402 296 18243.27 54.39 52695.21 88888.00 2007-10-23 04:01:10.902 296 18243.28 54.28 52695.22 88888.00 2007-10-23 04:01:11.402 296 18243.24 54.25 52695.25 88888.00 2007-10-23 04:01:11.902 296 18243.19 54.27 52695.20 88888.00 2007-10-23 04:01:12.402 296 18243.28 54.20 52695.16 88888.00 2007-10-23 04:01:12.902 296 18243.28 54.12 52695.27 88888.00 2007-10-23 04:01:13.402 296 18243.28 54.12 52695.34 88888.00 2007-10-23 04:01:13.902 296 18243.14 54.14 52695.33 88888.00 2007-10-23 04:01:14.402 296 18243.10 54.19 52695.38 88888.00 2007-10-23 04:01:14.902 296 18242.99 54.19 52695.54 88888.00 2007-10-23 04:01:15.402 296 18242.95 54.13 52695.47 88888.00 2007-10-23 04:01:15.902 296 18242.89 54.01 52695.36 88888.00 2007-10-23 04:01:16.402 296 18242.96 53.98 52695.40 88888.00 2007-10-23 04:01:16.902 296 18242.99 54.05 52695.34 88888.00 2007-10-23 04:01:17.402 296 18243.09 54.06 52695.21 88888.00 2007-10-23 04:01:17.902 296 18243.14 54.01 52695.25 88888.00 2007-10-23 04:01:18.402 296 18243.19 54.01 52695.24 88888.00 2007-10-23 04:01:18.902 296 18243.13 53.91 52695.23 88888.00 2007-10-23 04:01:19.402 296 18243.07 53.85 52695.31 88888.00 2007-10-23 04:01:19.902 296 18242.96 53.84 52695.27 88888.00 2007-10-23 04:01:20.402 296 18242.99 53.93 52695.25 88888.00 2007-10-23 04:01:20.902 296 18242.96 54.06 52695.25 88888.00 2007-10-23 04:01:21.402 296 18243.02 54.06 52695.34 88888.00 2007-10-23 04:01:21.902 296 18243.06 54.04 52695.30 88888.00 2007-10-23 04:01:22.402 296 18243.00 54.02 52695.25 88888.00 2007-10-23 04:01:22.902 296 18243.00 53.98 52695.30 88888.00 2007-10-23 04:01:23.402 296 18242.96 53.97 52695.28 88888.00 2007-10-23 04:01:23.902 296 18242.98 54.02 52695.32 88888.00 2007-10-23 04:01:24.402 296 18243.18 54.06 52695.30 88888.00 2007-10-23 04:01:24.902 296 18243.26 54.00 52695.30 88888.00 2007-10-23 04:01:25.402 296 18243.11 53.98 52695.29 88888.00 2007-10-23 04:01:25.902 296 18243.02 53.95 52695.40 88888.00 2007-10-23 04:01:26.402 296 18243.02 53.92 52695.33 88888.00 2007-10-23 04:01:26.902 296 18243.13 53.96 52695.27 88888.00 2007-10-23 04:01:27.402 296 18243.00 53.94 52695.29 88888.00 2007-10-23 04:01:27.902 296 18242.98 53.87 52695.32 88888.00 2007-10-23 04:01:28.402 296 18243.09 53.90 52695.23 88888.00 2007-10-23 04:01:28.902 296 18242.98 53.78 52695.17 88888.00 2007-10-23 04:01:29.402 296 18242.98 53.81 52695.16 88888.00 2007-10-23 04:01:29.902 296 18242.99 53.89 52695.10 88888.00 2007-10-23 04:01:30.402 296 18243.02 53.88 52695.10 88888.00 2007-10-23 04:01:30.902 296 18242.98 53.73 52695.06 88888.00 2007-10-23 04:01:31.402 296 18242.92 53.69 52695.08 88888.00 2007-10-23 04:01:31.902 296 18242.96 53.72 52695.09 88888.00 2007-10-23 04:01:32.402 296 18242.89 53.72 52695.02 88888.00 2007-10-23 04:01:32.902 296 18242.80 53.66 52694.95 88888.00 2007-10-23 04:01:33.402 296 18242.80 53.63 52695.02 88888.00 2007-10-23 04:01:33.902 296 18242.96 53.61 52695.04 88888.00 2007-10-23 04:01:34.402 296 18242.98 53.64 52695.08 88888.00 2007-10-23 04:01:34.902 296 18242.89 53.59 52695.04 88888.00 2007-10-23 04:01:35.402 296 18242.87 53.56 52694.97 88888.00 2007-10-23 04:01:35.902 296 18242.89 53.52 52694.98 88888.00 2007-10-23 04:01:36.402 296 18242.90 53.52 52694.92 88888.00 2007-10-23 04:01:36.902 296 18242.81 53.55 52694.86 88888.00 2007-10-23 04:01:37.402 296 18243.05 53.59 52694.87 88888.00 2007-10-23 04:01:37.902 296 18243.18 53.62 52694.97 88888.00 2007-10-23 04:01:38.402 296 18242.97 53.53 52694.92 88888.00 2007-10-23 04:01:38.902 296 18242.98 53.52 52695.00 88888.00 2007-10-23 04:01:39.402 296 18243.00 53.55 52694.93 88888.00 2007-10-23 04:01:39.902 296 18242.95 53.66 52694.92 88888.00 2007-10-23 04:01:40.402 296 18242.87 53.68 52694.76 88888.00 2007-10-23 04:01:40.902 296 18242.98 53.61 52694.77 88888.00 2007-10-23 04:01:41.402 296 18243.08 53.55 52694.81 88888.00 2007-10-23 04:01:41.902 296 18243.02 53.46 52694.76 88888.00 2007-10-23 04:01:42.402 296 18242.98 53.55 52694.80 88888.00 2007-10-23 04:01:42.902 296 18242.96 53.49 52694.92 88888.00 2007-10-23 04:01:43.402 296 18242.94 53.48 52694.80 88888.00 2007-10-23 04:01:43.902 296 18242.86 53.53 52694.72 88888.00 2007-10-23 04:01:44.402 296 18242.80 53.58 52694.71 88888.00 2007-10-23 04:01:44.902 296 18242.81 53.56 52694.74 88888.00 2007-10-23 04:01:45.402 296 18242.81 53.45 52694.74 88888.00 2007-10-23 04:01:45.902 296 18242.79 53.43 52694.65 88888.00 2007-10-23 04:01:46.402 296 18242.94 53.44 52694.66 88888.00 2007-10-23 04:01:46.902 296 18242.86 53.35 52694.70 88888.00 2007-10-23 04:01:47.402 296 18242.70 53.33 52694.81 88888.00 2007-10-23 04:01:47.902 296 18242.79 53.39 52694.90 88888.00 2007-10-23 04:01:48.402 296 18242.78 53.33 52694.98 88888.00 2007-10-23 04:01:48.902 296 18242.87 53.21 52694.97 88888.00 2007-10-23 04:01:49.402 296 18242.73 53.24 52694.97 88888.00 2007-10-23 04:01:49.902 296 18242.58 53.29 52695.01 88888.00 2007-10-23 04:01:50.402 296 18242.56 53.28 52694.93 88888.00 2007-10-23 04:01:50.902 296 18242.67 53.25 52694.84 88888.00 2007-10-23 04:01:51.402 296 18242.57 53.22 52694.86 88888.00 2007-10-23 04:01:51.902 296 18242.53 53.16 52694.89 88888.00 2007-10-23 04:01:52.402 296 18242.73 53.20 52694.92 88888.00 2007-10-23 04:01:52.902 296 18242.86 53.14 52694.89 88888.00 2007-10-23 04:01:53.402 296 18242.70 53.02 52694.86 88888.00 2007-10-23 04:01:53.902 296 18242.61 53.01 52694.77 88888.00 2007-10-23 04:01:54.402 296 18242.61 53.00 52694.84 88888.00 2007-10-23 04:01:54.902 296 18242.62 53.07 52694.85 88888.00 2007-10-23 04:01:55.402 296 18242.69 53.07 52694.92 88888.00 2007-10-23 04:01:55.902 296 18242.72 53.07 52694.85 88888.00 2007-10-23 04:01:56.402 296 18242.64 53.03 52694.71 88888.00 2007-10-23 04:01:56.902 296 18242.64 53.13 52694.70 88888.00 2007-10-23 04:01:57.402 296 18242.63 53.20 52694.76 88888.00 2007-10-23 04:01:57.902 296 18242.69 53.33 52694.73 88888.00 2007-10-23 04:01:58.402 296 18242.72 53.40 52694.73 88888.00 2007-10-23 04:01:58.902 296 18242.69 53.28 52694.75 88888.00 2007-10-23 04:01:59.402 296 18242.56 53.20 52694.84 88888.00 2007-10-23 04:01:59.902 296 18242.52 53.15 52694.82 88888.00 2007-10-23 04:02:00.402 296 18242.67 53.16 52694.86 88888.00 2007-10-23 04:02:00.902 296 18242.85 53.16 52694.85 88888.00 2007-10-23 04:02:01.402 296 18242.81 53.12 52694.84 88888.00 2007-10-23 04:02:01.902 296 18242.80 53.09 52694.86 88888.00 2007-10-23 04:02:02.402 296 18242.84 53.11 52694.89 88888.00 2007-10-23 04:02:02.902 296 18242.84 53.07 52695.05 88888.00 2007-10-23 04:02:03.402 296 18242.87 53.07 52694.98 88888.00 2007-10-23 04:02:03.902 296 18242.90 53.11 52694.85 88888.00 2007-10-23 04:02:04.402 296 18242.89 53.06 52694.84 88888.00 2007-10-23 04:02:04.902 296 18242.89 53.04 52694.87 88888.00 2007-10-23 04:02:05.402 296 18242.85 52.99 52694.81 88888.00 2007-10-23 04:02:05.902 296 18242.84 53.00 52694.78 88888.00 2007-10-23 04:02:06.402 296 18242.91 53.00 52694.80 88888.00 2007-10-23 04:02:06.902 296 18242.81 52.96 52694.90 88888.00 2007-10-23 04:02:07.402 296 18242.77 52.91 52694.94 88888.00 2007-10-23 04:02:07.902 296 18242.75 52.96 52695.01 88888.00 2007-10-23 04:02:08.402 296 18242.77 52.95 52694.98 88888.00 2007-10-23 04:02:08.902 296 18242.78 53.00 52694.82 88888.00 2007-10-23 04:02:09.402 296 18242.81 52.99 52694.74 88888.00 2007-10-23 04:02:09.902 296 18242.79 52.95 52694.80 88888.00 2007-10-23 04:02:10.402 296 18242.77 52.95 52694.78 88888.00 2007-10-23 04:02:10.902 296 18242.72 52.88 52694.77 88888.00 2007-10-23 04:02:11.402 296 18242.81 52.88 52694.70 88888.00 2007-10-23 04:02:11.902 296 18242.87 52.98 52694.63 88888.00 2007-10-23 04:02:12.402 296 18242.78 53.02 52694.58 88888.00 2007-10-23 04:02:12.902 296 18242.88 53.07 52694.58 88888.00 2007-10-23 04:02:13.402 296 18242.87 53.07 52694.57 88888.00 2007-10-23 04:02:13.902 296 18242.78 53.02 52694.57 88888.00 2007-10-23 04:02:14.402 296 18242.77 52.99 52694.51 88888.00 2007-10-23 04:02:14.902 296 18242.83 52.97 52694.50 88888.00 2007-10-23 04:02:15.402 296 18242.78 53.00 52694.52 88888.00 2007-10-23 04:02:15.902 296 18242.68 53.00 52694.65 88888.00 2007-10-23 04:02:16.402 296 18242.64 52.98 52694.67 88888.00 2007-10-23 04:02:16.902 296 18242.57 52.99 52694.80 88888.00 2007-10-23 04:02:17.402 296 18242.64 52.96 52694.78 88888.00 2007-10-23 04:02:17.902 296 18242.68 52.99 52694.76 88888.00 2007-10-23 04:02:18.402 296 18242.63 52.93 52694.74 88888.00 2007-10-23 04:02:18.902 296 18242.52 52.96 52694.78 88888.00 2007-10-23 04:02:19.402 296 18242.59 52.97 52694.74 88888.00 2007-10-23 04:02:19.902 296 18242.62 52.98 52694.72 88888.00 2007-10-23 04:02:20.402 296 18242.57 53.02 52694.70 88888.00 2007-10-23 04:02:20.902 296 18242.59 53.03 52694.65 88888.00 2007-10-23 04:02:21.402 296 18242.56 53.11 52694.75 88888.00 2007-10-23 04:02:21.902 296 18242.52 53.13 52694.82 88888.00 2007-10-23 04:02:22.402 296 18242.58 53.07 52694.81 88888.00 2007-10-23 04:02:22.902 296 18242.59 53.12 52694.83 88888.00 2007-10-23 04:02:23.402 296 18242.72 53.07 52694.88 88888.00 2007-10-23 04:02:23.902 296 18242.62 53.02 52694.94 88888.00 2007-10-23 04:02:24.402 296 18242.54 52.98 52694.89 88888.00 2007-10-23 04:02:24.902 296 18242.51 52.88 52694.88 88888.00 2007-10-23 04:02:25.402 296 18242.57 52.81 52694.94 88888.00 2007-10-23 04:02:25.902 296 18242.58 52.88 52694.88 88888.00 2007-10-23 04:02:26.402 296 18242.66 52.94 52694.93 88888.00 2007-10-23 04:02:26.902 296 18242.67 52.94 52694.93 88888.00 2007-10-23 04:02:27.402 296 18242.66 52.92 52694.85 88888.00 2007-10-23 04:02:27.902 296 18242.57 52.85 52694.87 88888.00 2007-10-23 04:02:28.402 296 18242.56 52.77 52694.85 88888.00 2007-10-23 04:02:28.902 296 18242.68 52.84 52694.82 88888.00 2007-10-23 04:02:29.402 296 18242.69 52.88 52694.80 88888.00 2007-10-23 04:02:29.902 296 18242.57 52.85 52694.77 88888.00 2007-10-23 04:02:30.402 296 18242.52 52.84 52694.84 88888.00 2007-10-23 04:02:30.902 296 18242.54 52.82 52694.87 88888.00 2007-10-23 04:02:31.402 296 18242.59 52.78 52694.71 88888.00 2007-10-23 04:02:31.902 296 18242.70 52.81 52694.80 88888.00 2007-10-23 04:02:32.402 296 18242.61 52.86 52694.82 88888.00 2007-10-23 04:02:32.902 296 18242.48 52.76 52694.84 88888.00 2007-10-23 04:02:33.402 296 18242.61 52.80 52694.82 88888.00 2007-10-23 04:02:33.902 296 18242.56 52.91 52694.74 88888.00 2007-10-23 04:02:34.402 296 18242.45 52.91 52694.73 88888.00 2007-10-23 04:02:34.902 296 18242.46 52.91 52694.60 88888.00 2007-10-23 04:02:35.402 296 18242.51 52.91 52694.57 88888.00 2007-10-23 04:02:35.902 296 18242.41 52.88 52694.70 88888.00 2007-10-23 04:02:36.402 296 18242.41 52.88 52694.76 88888.00 2007-10-23 04:02:36.902 296 18242.38 52.80 52694.83 88888.00 2007-10-23 04:02:37.402 296 18242.55 52.75 52694.83 88888.00 2007-10-23 04:02:37.902 296 18242.65 52.74 52694.77 88888.00 2007-10-23 04:02:38.402 296 18242.46 52.81 52694.88 88888.00 2007-10-23 04:02:38.902 296 18242.40 52.81 52694.73 88888.00 2007-10-23 04:02:39.402 296 18242.53 52.73 52694.63 88888.00 2007-10-23 04:02:39.902 296 18242.61 52.74 52694.64 88888.00 2007-10-23 04:02:40.402 296 18242.61 52.78 52694.78 88888.00 2007-10-23 04:02:40.902 296 18242.51 52.75 52694.80 88888.00 2007-10-23 04:02:41.402 296 18242.48 52.71 52694.72 88888.00 2007-10-23 04:02:41.902 296 18242.37 52.74 52694.65 88888.00 2007-10-23 04:02:42.402 296 18242.41 52.75 52694.69 88888.00 2007-10-23 04:02:42.902 296 18242.40 52.66 52694.57 88888.00 2007-10-23 04:02:43.402 296 18242.30 52.57 52694.48 88888.00 2007-10-23 04:02:43.902 296 18242.31 52.54 52694.41 88888.00 2007-10-23 04:02:44.402 296 18242.32 52.53 52694.50 88888.00 2007-10-23 04:02:44.902 296 18242.23 52.51 52694.49 88888.00 2007-10-23 04:02:45.402 296 18242.19 52.53 52694.48 88888.00 2007-10-23 04:02:45.902 296 18242.18 52.45 52694.52 88888.00 2007-10-23 04:02:46.402 296 18242.44 52.33 52694.60 88888.00 2007-10-23 04:02:46.902 296 18242.41 52.41 52694.69 88888.00 2007-10-23 04:02:47.402 296 18242.41 52.51 52694.71 88888.00 2007-10-23 04:02:47.902 296 18242.35 52.49 52694.60 88888.00 2007-10-23 04:02:48.402 296 18242.34 52.39 52694.49 88888.00 2007-10-23 04:02:48.902 296 18242.35 52.38 52694.52 88888.00 2007-10-23 04:02:49.402 296 18242.31 52.38 52694.51 88888.00 2007-10-23 04:02:49.902 296 18242.32 52.35 52694.50 88888.00 2007-10-23 04:02:50.402 296 18242.29 52.32 52694.50 88888.00 2007-10-23 04:02:50.902 296 18242.22 52.26 52694.52 88888.00 2007-10-23 04:02:51.402 296 18242.33 52.21 52694.51 88888.00 2007-10-23 04:02:51.902 296 18242.30 52.21 52694.44 88888.00 2007-10-23 04:02:52.402 296 18242.31 52.19 52694.35 88888.00 2007-10-23 04:02:52.902 296 18242.37 52.15 52694.35 88888.00 2007-10-23 04:02:53.402 296 18242.47 52.14 52694.42 88888.00 2007-10-23 04:02:53.902 296 18242.45 52.11 52694.40 88888.00 2007-10-23 04:02:54.402 296 18242.41 52.23 52694.38 88888.00 2007-10-23 04:02:54.902 296 18242.36 52.19 52694.36 88888.00 2007-10-23 04:02:55.402 296 18242.43 52.16 52694.31 88888.00 2007-10-23 04:02:55.902 296 18242.36 52.20 52694.29 88888.00 2007-10-23 04:02:56.402 296 18242.43 52.22 52694.36 88888.00 2007-10-23 04:02:56.902 296 18242.33 52.08 52694.28 88888.00 2007-10-23 04:02:57.402 296 18242.24 52.03 52694.34 88888.00 2007-10-23 04:02:57.902 296 18242.26 52.01 52694.16 88888.00 2007-10-23 04:02:58.402 296 18242.36 52.08 52694.12 88888.00 2007-10-23 04:02:58.902 296 18242.25 52.10 52694.11 88888.00 2007-10-23 04:02:59.402 296 18242.13 52.08 52694.18 88888.00 2007-10-23 04:02:59.902 296 18242.09 52.05 52694.13 88888.00 2007-10-23 04:03:00.402 296 18242.21 52.04 52694.16 88888.00 2007-10-23 04:03:00.902 296 18242.14 51.87 52694.06 88888.00 2007-10-23 04:03:01.402 296 18242.21 51.87 52693.99 88888.00 2007-10-23 04:03:01.902 296 18242.07 51.78 52694.08 88888.00 2007-10-23 04:03:02.402 296 18242.18 51.71 52694.03 88888.00 2007-10-23 04:03:02.902 296 18242.08 51.75 52694.11 88888.00 2007-10-23 04:03:03.402 296 18242.03 51.71 52694.18 88888.00 2007-10-23 04:03:03.902 296 18242.03 51.65 52694.22 88888.00 2007-10-23 04:03:04.402 296 18241.98 51.68 52694.24 88888.00 2007-10-23 04:03:04.902 296 18241.89 51.61 52694.25 88888.00 2007-10-23 04:03:05.402 296 18241.91 51.57 52694.23 88888.00 2007-10-23 04:03:05.902 296 18242.00 51.57 52694.31 88888.00 2007-10-23 04:03:06.402 296 18242.12 51.63 52694.30 88888.00 2007-10-23 04:03:06.902 296 18241.93 51.63 52694.19 88888.00 2007-10-23 04:03:07.402 296 18241.78 51.51 52694.16 88888.00 2007-10-23 04:03:07.902 296 18241.94 51.48 52694.07 88888.00 2007-10-23 04:03:08.402 296 18241.97 51.38 52694.04 88888.00 2007-10-23 04:03:08.902 296 18242.00 51.37 52694.07 88888.00 2007-10-23 04:03:09.402 296 18241.98 51.40 52694.17 88888.00 2007-10-23 04:03:09.902 296 18241.93 51.43 52694.15 88888.00 2007-10-23 04:03:10.402 296 18241.83 51.39 52694.09 88888.00 2007-10-23 04:03:10.902 296 18241.80 51.33 52694.13 88888.00 2007-10-23 04:03:11.402 296 18241.66 51.29 52694.06 88888.00 2007-10-23 04:03:11.902 296 18241.68 51.14 52694.06 88888.00 2007-10-23 04:03:12.402 296 18241.87 51.15 52694.13 88888.00 2007-10-23 04:03:12.902 296 18241.85 51.13 52694.14 88888.00 2007-10-23 04:03:13.402 296 18241.83 51.07 52694.22 88888.00 2007-10-23 04:03:13.902 296 18241.82 51.12 52694.14 88888.00 2007-10-23 04:03:14.402 296 18241.72 51.09 52694.12 88888.00 2007-10-23 04:03:14.902 296 18241.64 51.05 52694.07 88888.00 2007-10-23 04:03:15.402 296 18241.72 50.99 52694.02 88888.00 2007-10-23 04:03:15.902 296 18241.77 50.95 52693.94 88888.00 2007-10-23 04:03:16.402 296 18241.76 50.93 52694.08 88888.00 2007-10-23 04:03:16.902 296 18241.72 50.98 52694.25 88888.00 2007-10-23 04:03:17.402 296 18241.70 50.98 52694.24 88888.00 2007-10-23 04:03:17.902 296 18241.69 50.88 52694.03 88888.00 2007-10-23 04:03:18.402 296 18241.68 50.92 52694.01 88888.00 2007-10-23 04:03:18.902 296 18241.64 50.84 52694.03 88888.00 2007-10-23 04:03:19.402 296 18241.64 50.81 52694.06 88888.00 2007-10-23 04:03:19.902 296 18241.54 50.76 52694.03 88888.00 2007-10-23 04:03:20.402 296 18241.60 50.64 52694.09 88888.00 2007-10-23 04:03:20.902 296 18241.64 50.68 52694.09 88888.00 2007-10-23 04:03:21.402 296 18241.69 50.70 52694.05 88888.00 2007-10-23 04:03:21.902 296 18241.72 50.64 52694.03 88888.00 2007-10-23 04:03:22.402 296 18241.66 50.63 52694.02 88888.00 2007-10-23 04:03:22.902 296 18241.59 50.65 52694.06 88888.00 2007-10-23 04:03:23.402 296 18241.69 50.60 52694.07 88888.00 2007-10-23 04:03:23.902 296 18241.61 50.63 52693.96 88888.00 2007-10-23 04:03:24.402 296 18241.74 50.65 52693.89 88888.00 2007-10-23 04:03:24.902 296 18241.78 50.61 52693.96 88888.00 2007-10-23 04:03:25.402 296 18241.75 50.48 52694.01 88888.00 2007-10-23 04:03:25.902 296 18241.76 50.40 52694.07 88888.00 2007-10-23 04:03:26.402 296 18241.85 50.44 52694.06 88888.00 2007-10-23 04:03:26.902 296 18241.74 50.53 52694.02 88888.00 2007-10-23 04:03:27.402 296 18241.75 50.45 52694.01 88888.00 2007-10-23 04:03:27.902 296 18241.79 50.46 52694.02 88888.00 2007-10-23 04:03:28.402 296 18241.75 50.46 52693.94 88888.00 2007-10-23 04:03:28.902 296 18241.72 50.46 52693.94 88888.00 2007-10-23 04:03:29.402 296 18241.76 50.40 52693.93 88888.00 2007-10-23 04:03:29.902 296 18241.80 50.38 52693.94 88888.00 2007-10-23 04:03:30.402 296 18241.79 50.29 52693.78 88888.00 2007-10-23 04:03:30.902 296 18241.86 50.29 52693.83 88888.00 2007-10-23 04:03:31.402 296 18241.80 50.31 52693.83 88888.00 2007-10-23 04:03:31.902 296 18241.78 50.27 52693.80 88888.00 2007-10-23 04:03:32.402 296 18241.75 50.20 52693.89 88888.00 2007-10-23 04:03:32.902 296 18241.71 50.24 52693.85 88888.00 2007-10-23 04:03:33.402 296 18241.77 50.16 52693.74 88888.00 2007-10-23 04:03:33.902 296 18241.81 50.30 52693.82 88888.00 2007-10-23 04:03:34.402 296 18241.78 50.24 52693.89 88888.00 2007-10-23 04:03:34.902 296 18241.88 50.14 52693.77 88888.00 2007-10-23 04:03:35.402 296 18241.92 50.12 52693.64 88888.00 2007-10-23 04:03:35.902 296 18241.90 50.21 52693.59 88888.00 2007-10-23 04:03:36.402 296 18241.92 50.25 52693.64 88888.00 2007-10-23 04:03:36.902 296 18241.85 50.19 52693.73 88888.00 2007-10-23 04:03:37.402 296 18241.81 50.13 52693.78 88888.00 2007-10-23 04:03:37.902 296 18241.71 50.04 52693.78 88888.00 2007-10-23 04:03:38.402 296 18241.58 50.07 52693.78 88888.00 2007-10-23 04:03:38.902 296 18241.65 50.07 52693.86 88888.00 2007-10-23 04:03:39.402 296 18241.71 50.00 52693.83 88888.00 2007-10-23 04:03:39.902 296 18241.62 49.96 52693.76 88888.00 2007-10-23 04:03:40.402 296 18241.59 49.96 52693.73 88888.00 2007-10-23 04:03:40.902 296 18241.61 49.95 52693.81 88888.00 2007-10-23 04:03:41.402 296 18241.57 49.87 52693.78 88888.00 2007-10-23 04:03:41.902 296 18241.53 49.78 52693.71 88888.00 2007-10-23 04:03:42.402 296 18241.49 49.78 52693.69 88888.00 2007-10-23 04:03:42.902 296 18241.60 49.82 52693.81 88888.00 2007-10-23 04:03:43.402 296 18241.61 49.70 52693.84 88888.00 2007-10-23 04:03:43.902 296 18241.54 49.66 52693.72 88888.00 2007-10-23 04:03:44.402 296 18241.66 49.65 52693.69 88888.00 2007-10-23 04:03:44.902 296 18241.68 49.62 52693.69 88888.00 2007-10-23 04:03:45.402 296 18241.65 49.62 52693.80 88888.00 2007-10-23 04:03:45.902 296 18241.69 49.60 52693.84 88888.00 2007-10-23 04:03:46.402 296 18241.70 49.57 52693.84 88888.00 2007-10-23 04:03:46.902 296 18241.60 49.55 52693.82 88888.00 2007-10-23 04:03:47.402 296 18241.59 49.64 52693.83 88888.00 2007-10-23 04:03:47.902 296 18241.67 49.56 52693.78 88888.00 2007-10-23 04:03:48.402 296 18241.59 49.51 52693.68 88888.00 2007-10-23 04:03:48.902 296 18241.53 49.47 52693.61 88888.00 2007-10-23 04:03:49.402 296 18241.53 49.40 52693.57 88888.00 2007-10-23 04:03:49.902 296 18241.47 49.43 52693.43 88888.00 2007-10-23 04:03:50.402 296 18241.51 49.44 52693.46 88888.00 2007-10-23 04:03:50.902 296 18241.39 49.51 52693.51 88888.00 2007-10-23 04:03:51.402 296 18241.50 49.48 52693.53 88888.00 2007-10-23 04:03:51.902 296 18241.55 49.56 52693.55 88888.00 2007-10-23 04:03:52.402 296 18241.54 49.51 52693.62 88888.00 2007-10-23 04:03:52.902 296 18241.44 49.43 52693.62 88888.00 2007-10-23 04:03:53.402 296 18241.53 49.49 52693.56 88888.00 2007-10-23 04:03:53.902 296 18241.48 49.61 52693.54 88888.00 2007-10-23 04:03:54.402 296 18241.47 49.61 52693.54 88888.00 2007-10-23 04:03:54.902 296 18241.48 49.47 52693.56 88888.00 2007-10-23 04:03:55.402 296 18241.46 49.48 52693.65 88888.00 2007-10-23 04:03:55.902 296 18241.45 49.53 52693.66 88888.00 2007-10-23 04:03:56.402 296 18241.57 49.49 52693.61 88888.00 2007-10-23 04:03:56.902 296 18241.65 49.44 52693.64 88888.00 2007-10-23 04:03:57.402 296 18241.69 49.36 52693.60 88888.00 2007-10-23 04:03:57.902 296 18241.70 49.33 52693.55 88888.00 2007-10-23 04:03:58.402 296 18241.87 49.38 52693.64 88888.00 2007-10-23 04:03:58.902 296 18241.94 49.34 52693.67 88888.00 2007-10-23 04:03:59.402 296 18241.69 49.39 52693.69 88888.00 2007-10-23 04:03:59.902 296 18241.59 49.38 52693.68 88888.00 2007-10-23 04:04:00.402 296 18241.72 49.38 52693.71 88888.00 2007-10-23 04:04:00.902 296 18241.91 49.39 52693.72 88888.00 2007-10-23 04:04:01.402 296 18241.93 49.42 52693.73 88888.00 2007-10-23 04:04:01.902 296 18241.98 49.47 52693.74 88888.00 2007-10-23 04:04:02.402 296 18242.09 49.49 52693.68 88888.00 2007-10-23 04:04:02.902 296 18242.03 49.49 52693.69 88888.00 2007-10-23 04:04:03.402 296 18242.00 49.45 52693.66 88888.00 2007-10-23 04:04:03.902 296 18241.98 49.40 52693.59 88888.00 2007-10-23 04:04:04.402 296 18241.92 49.37 52693.64 88888.00 2007-10-23 04:04:04.902 296 18241.92 49.34 52693.72 88888.00 2007-10-23 04:04:05.402 296 18241.92 49.36 52693.67 88888.00 2007-10-23 04:04:05.902 296 18242.00 49.36 52693.62 88888.00 2007-10-23 04:04:06.402 296 18242.09 49.44 52693.62 88888.00 2007-10-23 04:04:06.902 296 18242.12 49.55 52693.68 88888.00 2007-10-23 04:04:07.402 296 18242.23 49.52 52693.65 88888.00 2007-10-23 04:04:07.902 296 18242.18 49.57 52693.67 88888.00 2007-10-23 04:04:08.402 296 18242.10 49.66 52693.68 88888.00 2007-10-23 04:04:08.902 296 18242.11 49.70 52693.71 88888.00 2007-10-23 04:04:09.402 296 18242.14 49.64 52693.77 88888.00 2007-10-23 04:04:09.902 296 18242.16 49.54 52693.78 88888.00 2007-10-23 04:04:10.402 296 18242.08 49.65 52693.80 88888.00 2007-10-23 04:04:10.902 296 18241.88 49.71 52693.85 88888.00 2007-10-23 04:04:11.402 296 18242.03 49.64 52693.82 88888.00 2007-10-23 04:04:11.902 296 18242.12 49.61 52693.90 88888.00 2007-10-23 04:04:12.402 296 18241.92 49.61 52694.11 88888.00 2007-10-23 04:04:12.902 296 18241.93 49.61 52694.12 88888.00 2007-10-23 04:04:13.402 296 18242.20 49.62 52694.01 88888.00 2007-10-23 04:04:13.902 296 18242.27 49.62 52694.04 88888.00 2007-10-23 04:04:14.402 296 18242.30 49.53 52694.11 88888.00 2007-10-23 04:04:14.902 296 18242.27 49.57 52693.99 88888.00 2007-10-23 04:04:15.402 296 18242.31 49.56 52693.95 88888.00 2007-10-23 04:04:15.902 296 18242.14 49.59 52693.91 88888.00 2007-10-23 04:04:16.402 296 18242.16 49.67 52693.94 88888.00 2007-10-23 04:04:16.902 296 18242.25 49.70 52693.96 88888.00 2007-10-23 04:04:17.402 296 18242.33 49.70 52694.00 88888.00 2007-10-23 04:04:17.902 296 18242.30 49.67 52694.02 88888.00 2007-10-23 04:04:18.402 296 18242.30 49.69 52694.12 88888.00 2007-10-23 04:04:18.902 296 18242.25 49.62 52694.03 88888.00 2007-10-23 04:04:19.402 296 18242.29 49.64 52693.91 88888.00 2007-10-23 04:04:19.902 296 18242.40 49.79 52693.94 88888.00 2007-10-23 04:04:20.402 296 18242.42 49.89 52694.05 88888.00 2007-10-23 04:04:20.902 296 18242.42 49.81 52694.06 88888.00 2007-10-23 04:04:21.402 296 18242.43 49.77 52694.04 88888.00 2007-10-23 04:04:21.902 296 18242.45 49.68 52694.09 88888.00 2007-10-23 04:04:22.402 296 18242.34 49.66 52694.01 88888.00 2007-10-23 04:04:22.902 296 18242.42 49.60 52694.00 88888.00 2007-10-23 04:04:23.402 296 18242.43 49.48 52693.95 88888.00 2007-10-23 04:04:23.902 296 18242.52 49.46 52694.03 88888.00 2007-10-23 04:04:24.402 296 18242.54 49.48 52694.03 88888.00 2007-10-23 04:04:24.902 296 18242.55 49.52 52694.00 88888.00 2007-10-23 04:04:25.402 296 18242.59 49.61 52694.08 88888.00 2007-10-23 04:04:25.902 296 18242.61 49.69 52694.15 88888.00 2007-10-23 04:04:26.402 296 18242.57 49.69 52694.05 88888.00 2007-10-23 04:04:26.902 296 18242.54 49.65 52694.01 88888.00 2007-10-23 04:04:27.402 296 18242.55 49.62 52694.03 88888.00 2007-10-23 04:04:27.902 296 18242.52 49.59 52694.03 88888.00 2007-10-23 04:04:28.402 296 18242.54 49.59 52694.05 88888.00 2007-10-23 04:04:28.902 296 18242.61 49.61 52694.05 88888.00 2007-10-23 04:04:29.402 296 18242.68 49.59 52694.02 88888.00 2007-10-23 04:04:29.902 296 18242.78 49.63 52694.05 88888.00 2007-10-23 04:04:30.402 296 18242.74 49.71 52694.15 88888.00 2007-10-23 04:04:30.902 296 18242.77 49.68 52694.15 88888.00 2007-10-23 04:04:31.402 296 18242.74 49.72 52694.05 88888.00 2007-10-23 04:04:31.902 296 18242.67 49.71 52694.07 88888.00 2007-10-23 04:04:32.402 296 18242.67 49.81 52694.07 88888.00 2007-10-23 04:04:32.902 296 18242.62 49.86 52694.05 88888.00 2007-10-23 04:04:33.402 296 18242.54 49.76 52694.11 88888.00 2007-10-23 04:04:33.902 296 18242.61 49.77 52693.97 88888.00 2007-10-23 04:04:34.402 296 18242.61 49.87 52694.06 88888.00 2007-10-23 04:04:34.902 296 18242.57 49.86 52694.13 88888.00 2007-10-23 04:04:35.402 296 18242.51 49.81 52694.16 88888.00 2007-10-23 04:04:35.902 296 18242.55 49.75 52694.12 88888.00 2007-10-23 04:04:36.402 296 18242.51 49.72 52694.08 88888.00 2007-10-23 04:04:36.902 296 18242.52 49.69 52694.17 88888.00 2007-10-23 04:04:37.402 296 18242.58 49.80 52694.08 88888.00 2007-10-23 04:04:37.902 296 18242.66 49.79 52694.17 88888.00 2007-10-23 04:04:38.402 296 18242.75 49.81 52694.24 88888.00 2007-10-23 04:04:38.902 296 18242.74 49.82 52694.31 88888.00 2007-10-23 04:04:39.402 296 18242.63 49.82 52694.29 88888.00 2007-10-23 04:04:39.902 296 18242.58 49.80 52694.20 88888.00 2007-10-23 04:04:40.402 296 18242.58 49.82 52694.18 88888.00 2007-10-23 04:04:40.902 296 18242.61 49.79 52694.16 88888.00 2007-10-23 04:04:41.402 296 18242.57 49.75 52694.11 88888.00 2007-10-23 04:04:41.902 296 18242.68 49.77 52694.12 88888.00 2007-10-23 04:04:42.402 296 18242.65 49.76 52694.05 88888.00 2007-10-23 04:04:42.902 296 18242.53 49.75 52694.14 88888.00 2007-10-23 04:04:43.402 296 18242.54 49.77 52694.18 88888.00 2007-10-23 04:04:43.902 296 18242.54 49.75 52694.13 88888.00 2007-10-23 04:04:44.402 296 18242.56 49.69 52694.11 88888.00 2007-10-23 04:04:44.902 296 18242.52 49.69 52694.07 88888.00 2007-10-23 04:04:45.402 296 18242.54 49.73 52694.13 88888.00 2007-10-23 04:04:45.902 296 18242.45 49.72 52694.22 88888.00 2007-10-23 04:04:46.402 296 18242.56 49.70 52694.22 88888.00 2007-10-23 04:04:46.902 296 18242.50 49.75 52694.20 88888.00 2007-10-23 04:04:47.402 296 18242.53 49.75 52694.18 88888.00 2007-10-23 04:04:47.902 296 18242.57 49.77 52694.22 88888.00 2007-10-23 04:04:48.402 296 18242.61 49.74 52694.30 88888.00 2007-10-23 04:04:48.902 296 18242.61 49.68 52694.22 88888.00 2007-10-23 04:04:49.402 296 18242.63 49.64 52694.22 88888.00 2007-10-23 04:04:49.902 296 18242.58 49.58 52694.12 88888.00 2007-10-23 04:04:50.402 296 18242.52 49.61 52694.13 88888.00 2007-10-23 04:04:50.902 296 18242.30 49.58 52694.17 88888.00 2007-10-23 04:04:51.402 296 18242.10 49.64 52694.30 88888.00 2007-10-23 04:04:51.902 296 18242.18 49.64 52694.39 88888.00 2007-10-23 04:04:52.402 296 18242.34 49.60 52694.37 88888.00 2007-10-23 04:04:52.902 296 18242.36 49.62 52694.36 88888.00 2007-10-23 04:04:53.402 296 18242.33 49.66 52694.32 88888.00 2007-10-23 04:04:53.902 296 18242.36 49.75 52694.39 88888.00 2007-10-23 04:04:54.402 296 18242.41 49.76 52694.34 88888.00 2007-10-23 04:04:54.902 296 18242.41 49.80 52694.30 88888.00 2007-10-23 04:04:55.402 296 18242.40 49.65 52694.24 88888.00 2007-10-23 04:04:55.902 296 18242.40 49.74 52694.23 88888.00 2007-10-23 04:04:56.402 296 18242.56 49.79 52694.30 88888.00 2007-10-23 04:04:56.902 296 18242.34 49.82 52694.25 88888.00 2007-10-23 04:04:57.402 296 18242.25 49.78 52694.20 88888.00 2007-10-23 04:04:57.902 296 18242.31 49.84 52694.29 88888.00 2007-10-23 04:04:58.402 296 18242.37 49.89 52694.35 88888.00 2007-10-23 04:04:58.902 296 18242.30 49.87 52694.28 88888.00 2007-10-23 04:04:59.402 296 18242.44 49.85 52694.41 88888.00 2007-10-23 04:04:59.902 296 18242.45 49.74 52694.37 88888.00 2007-10-23 04:05:00.402 296 18242.37 49.77 52694.41 88888.00 2007-10-23 04:05:00.902 296 18242.22 49.66 52694.54 88888.00 2007-10-23 04:05:01.402 296 18242.24 49.72 52694.53 88888.00 2007-10-23 04:05:01.902 296 18242.33 49.82 52694.51 88888.00 2007-10-23 04:05:02.402 296 18242.35 49.71 52694.40 88888.00 2007-10-23 04:05:02.902 296 18242.25 49.70 52694.37 88888.00 2007-10-23 04:05:03.402 296 18242.21 49.69 52694.38 88888.00 2007-10-23 04:05:03.902 296 18242.21 49.67 52694.29 88888.00 2007-10-23 04:05:04.402 296 18242.18 49.61 52694.27 88888.00 2007-10-23 04:05:04.902 296 18242.22 49.63 52694.28 88888.00 2007-10-23 04:05:05.402 296 18242.05 49.57 52694.24 88888.00 2007-10-23 04:05:05.902 296 18241.94 49.62 52694.30 88888.00 2007-10-23 04:05:06.402 296 18242.01 49.56 52694.37 88888.00 2007-10-23 04:05:06.902 296 18242.14 49.53 52694.30 88888.00 2007-10-23 04:05:07.402 296 18242.04 49.55 52694.30 88888.00 2007-10-23 04:05:07.902 296 18242.00 49.49 52694.41 88888.00 2007-10-23 04:05:08.402 296 18242.12 49.55 52694.30 88888.00 2007-10-23 04:05:08.902 296 18242.12 49.51 52694.16 88888.00 2007-10-23 04:05:09.402 296 18242.14 49.54 52694.03 88888.00 2007-10-23 04:05:09.902 296 18242.23 49.48 52694.13 88888.00 2007-10-23 04:05:10.402 296 18242.29 49.52 52694.27 88888.00 2007-10-23 04:05:10.902 296 18242.24 49.46 52694.26 88888.00 2007-10-23 04:05:11.402 296 18242.12 49.43 52694.26 88888.00 2007-10-23 04:05:11.902 296 18242.08 49.52 52694.29 88888.00 2007-10-23 04:05:12.402 296 18242.16 49.54 52694.28 88888.00 2007-10-23 04:05:12.902 296 18242.30 49.55 52694.19 88888.00 2007-10-23 04:05:13.402 296 18242.25 49.59 52694.16 88888.00 2007-10-23 04:05:13.902 296 18242.26 49.61 52694.16 88888.00 2007-10-23 04:05:14.402 296 18242.31 49.61 52694.12 88888.00 2007-10-23 04:05:14.902 296 18242.20 49.65 52694.14 88888.00 2007-10-23 04:05:15.402 296 18242.20 49.59 52694.19 88888.00 2007-10-23 04:05:15.902 296 18242.10 49.56 52694.29 88888.00 2007-10-23 04:05:16.402 296 18242.05 49.49 52694.31 88888.00 2007-10-23 04:05:16.902 296 18241.97 49.53 52694.31 88888.00 2007-10-23 04:05:17.402 296 18242.05 49.58 52694.25 88888.00 2007-10-23 04:05:17.902 296 18241.98 49.61 52694.24 88888.00 2007-10-23 04:05:18.402 296 18242.08 49.52 52694.28 88888.00 2007-10-23 04:05:18.902 296 18242.14 49.62 52694.31 88888.00 2007-10-23 04:05:19.402 296 18241.98 49.63 52694.35 88888.00 2007-10-23 04:05:19.902 296 18241.97 49.54 52694.28 88888.00 2007-10-23 04:05:20.402 296 18241.92 49.48 52694.30 88888.00 2007-10-23 04:05:20.902 296 18241.96 49.48 52694.30 88888.00 2007-10-23 04:05:21.402 296 18242.13 49.45 52694.37 88888.00 2007-10-23 04:05:21.902 296 18241.99 49.49 52694.36 88888.00 2007-10-23 04:05:22.402 296 18241.99 49.58 52694.37 88888.00 2007-10-23 04:05:22.902 296 18241.87 49.54 52694.27 88888.00 2007-10-23 04:05:23.402 296 18241.87 49.52 52694.35 88888.00 2007-10-23 04:05:23.902 296 18241.93 49.52 52694.29 88888.00 2007-10-23 04:05:24.402 296 18242.01 49.57 52694.34 88888.00 2007-10-23 04:05:24.902 296 18241.90 49.67 52694.32 88888.00 2007-10-23 04:05:25.402 296 18241.85 49.75 52694.35 88888.00 2007-10-23 04:05:25.902 296 18241.90 49.76 52694.36 88888.00 2007-10-23 04:05:26.402 296 18242.04 49.66 52694.34 88888.00 2007-10-23 04:05:26.902 296 18242.09 49.66 52694.40 88888.00 2007-10-23 04:05:27.402 296 18241.97 49.70 52694.44 88888.00 2007-10-23 04:05:27.902 296 18241.97 49.68 52694.47 88888.00 2007-10-23 04:05:28.402 296 18241.93 49.77 52694.46 88888.00 2007-10-23 04:05:28.902 296 18241.87 49.70 52694.44 88888.00 2007-10-23 04:05:29.402 296 18241.80 49.67 52694.37 88888.00 2007-10-23 04:05:29.902 296 18241.62 49.65 52694.42 88888.00 2007-10-23 04:05:30.402 296 18241.74 49.64 52694.50 88888.00 2007-10-23 04:05:30.902 296 18241.77 49.62 52694.57 88888.00 2007-10-23 04:05:31.402 296 18241.77 49.61 52694.57 88888.00 2007-10-23 04:05:31.902 296 18241.82 49.60 52694.59 88888.00 2007-10-23 04:05:32.402 296 18241.71 49.63 52694.62 88888.00 2007-10-23 04:05:32.902 296 18241.65 49.59 52694.54 88888.00 2007-10-23 04:05:33.402 296 18241.54 49.62 52694.59 88888.00 2007-10-23 04:05:33.902 296 18241.61 49.60 52694.51 88888.00 2007-10-23 04:05:34.402 296 18241.57 49.61 52694.42 88888.00 2007-10-23 04:05:34.902 296 18241.68 49.65 52694.40 88888.00 2007-10-23 04:05:35.402 296 18241.59 49.62 52694.40 88888.00 2007-10-23 04:05:35.902 296 18241.57 49.70 52694.41 88888.00 2007-10-23 04:05:36.402 296 18241.60 49.81 52694.37 88888.00 2007-10-23 04:05:36.902 296 18241.69 49.81 52694.37 88888.00 2007-10-23 04:05:37.402 296 18241.61 49.81 52694.47 88888.00 2007-10-23 04:05:37.902 296 18241.53 49.86 52694.47 88888.00 2007-10-23 04:05:38.402 296 18241.56 49.84 52694.50 88888.00 2007-10-23 04:05:38.902 296 18241.57 49.86 52694.44 88888.00 2007-10-23 04:05:39.402 296 18241.57 49.78 52694.37 88888.00 2007-10-23 04:05:39.902 296 18241.53 49.72 52694.47 88888.00 2007-10-23 04:05:40.402 296 18241.61 49.74 52694.50 88888.00 2007-10-23 04:05:40.902 296 18241.68 49.73 52694.42 88888.00 2007-10-23 04:05:41.402 296 18241.71 49.70 52694.34 88888.00 2007-10-23 04:05:41.902 296 18241.60 49.62 52694.42 88888.00 2007-10-23 04:05:42.402 296 18241.55 49.63 52694.40 88888.00 2007-10-23 04:05:42.902 296 18241.57 49.64 52694.44 88888.00 2007-10-23 04:05:43.402 296 18241.46 49.64 52694.46 88888.00 2007-10-23 04:05:43.902 296 18241.59 49.61 52694.44 88888.00 2007-10-23 04:05:44.402 296 18241.69 49.63 52694.49 88888.00 2007-10-23 04:05:44.902 296 18241.74 49.65 52694.36 88888.00 2007-10-23 04:05:45.402 296 18241.79 49.62 52694.20 88888.00 2007-10-23 04:05:45.902 296 18241.71 49.61 52694.08 88888.00 2007-10-23 04:05:46.402 296 18241.76 49.53 52694.16 88888.00 2007-10-23 04:05:46.902 296 18241.85 49.59 52694.32 88888.00 2007-10-23 04:05:47.402 296 18241.61 49.54 52694.36 88888.00 2007-10-23 04:05:47.902 296 18241.40 49.45 52694.35 88888.00 2007-10-23 04:05:48.402 296 18241.47 49.40 52694.30 88888.00 2007-10-23 04:05:48.902 296 18241.48 49.44 52694.24 88888.00 2007-10-23 04:05:49.402 296 18241.44 49.56 52694.23 88888.00 2007-10-23 04:05:49.902 296 18241.44 49.51 52694.34 88888.00 2007-10-23 04:05:50.402 296 18241.47 49.47 52694.34 88888.00 2007-10-23 04:05:50.902 296 18241.51 49.44 52694.36 88888.00 2007-10-23 04:05:51.402 296 18241.48 49.44 52694.35 88888.00 2007-10-23 04:05:51.902 296 18241.59 49.58 52694.30 88888.00 2007-10-23 04:05:52.402 296 18241.53 49.59 52694.31 88888.00 2007-10-23 04:05:52.902 296 18241.51 49.49 52694.30 88888.00 2007-10-23 04:05:53.402 296 18241.44 49.58 52694.30 88888.00 2007-10-23 04:05:53.902 296 18241.37 49.56 52694.34 88888.00 2007-10-23 04:05:54.402 296 18241.46 49.58 52694.42 88888.00 2007-10-23 04:05:54.902 296 18241.55 49.59 52694.30 88888.00 2007-10-23 04:05:55.402 296 18241.46 49.53 52694.19 88888.00 2007-10-23 04:05:55.902 296 18241.32 49.47 52694.22 88888.00 2007-10-23 04:05:56.402 296 18241.27 49.40 52694.08 88888.00 2007-10-23 04:05:56.902 296 18241.58 49.36 52694.25 88888.00 2007-10-23 04:05:57.402 296 18241.78 49.36 52694.29 88888.00 2007-10-23 04:05:57.902 296 18241.78 49.29 52694.14 88888.00 2007-10-23 04:05:58.402 296 18241.78 49.16 52694.08 88888.00 2007-10-23 04:05:58.902 296 18241.75 49.08 52694.06 88888.00 2007-10-23 04:05:59.402 296 18241.76 49.30 52694.06 88888.00 2007-10-23 04:05:59.902 296 18241.90 49.37 52694.00 88888.00 2007-10-23 04:06:00.402 296 18241.71 49.36 52693.99 88888.00 2007-10-23 04:06:00.902 296 18241.35 49.44 52693.94 88888.00 2007-10-23 04:06:01.402 296 18241.12 49.45 52694.00 88888.00 2007-10-23 04:06:01.902 296 18241.11 49.49 52694.04 88888.00 2007-10-23 04:06:02.402 296 18241.28 49.37 52694.00 88888.00 2007-10-23 04:06:02.902 296 18241.40 49.37 52694.00 88888.00 2007-10-23 04:06:03.402 296 18241.46 49.35 52694.05 88888.00 2007-10-23 04:06:03.902 296 18241.35 49.31 52693.99 88888.00 2007-10-23 04:06:04.402 296 18241.33 49.39 52694.03 88888.00 2007-10-23 04:06:04.902 296 18241.17 49.37 52693.95 88888.00 2007-10-23 04:06:05.402 296 18241.14 49.33 52694.03 88888.00 2007-10-23 04:06:05.902 296 18241.37 49.29 52694.19 88888.00 2007-10-23 04:06:06.402 296 18241.38 49.34 52694.24 88888.00 2007-10-23 04:06:06.902 296 18241.13 49.40 52694.26 88888.00 2007-10-23 04:06:07.402 296 18240.98 49.35 52694.23 88888.00 2007-10-23 04:06:07.902 296 18241.10 49.38 52694.19 88888.00 2007-10-23 04:06:08.402 296 18241.17 49.36 52694.22 88888.00 2007-10-23 04:06:08.902 296 18241.14 49.33 52694.22 88888.00 2007-10-23 04:06:09.402 296 18241.11 49.40 52694.16 88888.00 2007-10-23 04:06:09.902 296 18241.17 49.34 52694.20 88888.00 2007-10-23 04:06:10.402 296 18241.12 49.38 52694.16 88888.00 2007-10-23 04:06:10.902 296 18241.15 49.33 52694.26 88888.00 2007-10-23 04:06:11.402 296 18241.13 49.27 52694.13 88888.00 2007-10-23 04:06:11.902 296 18241.11 49.34 52694.07 88888.00 2007-10-23 04:06:12.402 296 18241.17 49.34 52694.03 88888.00 2007-10-23 04:06:12.902 296 18240.99 49.31 52694.00 88888.00 2007-10-23 04:06:13.402 296 18241.16 49.32 52694.03 88888.00 2007-10-23 04:06:13.902 296 18241.07 49.32 52694.07 88888.00 2007-10-23 04:06:14.402 296 18241.23 49.31 52694.13 88888.00 2007-10-23 04:06:14.902 296 18241.36 49.30 52694.12 88888.00 2007-10-23 04:06:15.402 296 18241.35 49.38 52694.11 88888.00 2007-10-23 04:06:15.902 296 18241.13 49.36 52694.13 88888.00 2007-10-23 04:06:16.402 296 18240.95 49.26 52694.11 88888.00 2007-10-23 04:06:16.902 296 18240.90 49.26 52694.12 88888.00 2007-10-23 04:06:17.402 296 18241.09 49.29 52694.09 88888.00 2007-10-23 04:06:17.902 296 18241.29 49.24 52694.11 88888.00 2007-10-23 04:06:18.402 296 18241.25 49.22 52694.01 88888.00 2007-10-23 04:06:18.902 296 18241.25 49.18 52694.01 88888.00 2007-10-23 04:06:19.402 296 18241.05 49.11 52694.12 88888.00 2007-10-23 04:06:19.902 296 18240.96 49.05 52694.12 88888.00 2007-10-23 04:06:20.402 296 18241.26 49.05 52694.09 88888.00 2007-10-23 04:06:20.902 296 18241.27 49.10 52694.11 88888.00 2007-10-23 04:06:21.402 296 18241.29 49.20 52694.03 88888.00 2007-10-23 04:06:21.902 296 18241.25 49.15 52694.06 88888.00 2007-10-23 04:06:22.402 296 18241.23 49.08 52694.23 88888.00 2007-10-23 04:06:22.902 296 18241.18 49.03 52694.19 88888.00 2007-10-23 04:06:23.402 296 18241.26 49.14 52694.11 88888.00 2007-10-23 04:06:23.902 296 18241.34 49.11 52694.16 88888.00 2007-10-23 04:06:24.402 296 18241.09 49.12 52694.15 88888.00 2007-10-23 04:06:24.902 296 18241.02 49.18 52694.16 88888.00 2007-10-23 04:06:25.402 296 18241.13 49.13 52694.06 88888.00 2007-10-23 04:06:25.902 296 18241.26 49.03 52693.99 88888.00 2007-10-23 04:06:26.402 296 18241.26 49.07 52694.04 88888.00 2007-10-23 04:06:26.902 296 18241.20 49.02 52694.04 88888.00 2007-10-23 04:06:27.402 296 18241.27 49.03 52694.00 88888.00 2007-10-23 04:06:27.902 296 18241.22 49.10 52694.05 88888.00 2007-10-23 04:06:28.402 296 18241.11 49.04 52694.07 88888.00 2007-10-23 04:06:28.902 296 18241.21 49.03 52694.15 88888.00 2007-10-23 04:06:29.402 296 18240.94 49.01 52694.07 88888.00 2007-10-23 04:06:29.902 296 18240.85 48.92 52694.16 88888.00 2007-10-23 04:06:30.402 296 18240.89 48.88 52694.16 88888.00 2007-10-23 04:06:30.902 296 18240.92 48.86 52694.14 88888.00 2007-10-23 04:06:31.402 296 18240.99 48.89 52694.14 88888.00 2007-10-23 04:06:31.902 296 18241.01 48.90 52694.18 88888.00 2007-10-23 04:06:32.402 296 18241.03 48.88 52694.29 88888.00 2007-10-23 04:06:32.902 296 18240.93 48.81 52694.32 88888.00 2007-10-23 04:06:33.402 296 18240.84 48.81 52694.40 88888.00 2007-10-23 04:06:33.902 296 18240.94 48.90 52694.34 88888.00 2007-10-23 04:06:34.402 296 18240.90 48.90 52694.20 88888.00 2007-10-23 04:06:34.902 296 18240.90 48.90 52694.15 88888.00 2007-10-23 04:06:35.402 296 18240.93 48.90 52694.03 88888.00 2007-10-23 04:06:35.902 296 18240.77 48.77 52694.07 88888.00 2007-10-23 04:06:36.402 296 18240.93 48.74 52694.07 88888.00 2007-10-23 04:06:36.902 296 18241.17 48.75 52694.15 88888.00 2007-10-23 04:06:37.402 296 18241.04 48.72 52694.11 88888.00 2007-10-23 04:06:37.902 296 18241.06 48.72 52694.16 88888.00 2007-10-23 04:06:38.402 296 18240.94 48.69 52694.19 88888.00 2007-10-23 04:06:38.902 296 18241.02 48.76 52694.18 88888.00 2007-10-23 04:06:39.402 296 18241.06 48.65 52694.20 88888.00 2007-10-23 04:06:39.902 296 18241.02 48.54 52694.29 88888.00 2007-10-23 04:06:40.402 296 18240.89 48.61 52694.28 88888.00 2007-10-23 04:06:40.902 296 18240.90 48.53 52694.17 88888.00 2007-10-23 04:06:41.402 296 18240.89 48.56 52694.13 88888.00 2007-10-23 04:06:41.902 296 18240.93 48.66 52694.11 88888.00 2007-10-23 04:06:42.402 296 18241.02 48.65 52694.13 88888.00 2007-10-23 04:06:42.902 296 18241.06 48.69 52694.09 88888.00 2007-10-23 04:06:43.402 296 18240.90 48.69 52694.16 88888.00 2007-10-23 04:06:43.902 296 18240.96 48.74 52694.16 88888.00 2007-10-23 04:06:44.402 296 18241.14 48.76 52694.16 88888.00 2007-10-23 04:06:44.902 296 18241.11 48.64 52694.26 88888.00 2007-10-23 04:06:45.402 296 18241.02 48.67 52694.22 88888.00 2007-10-23 04:06:45.902 296 18241.18 48.73 52694.19 88888.00 2007-10-23 04:06:46.402 296 18241.18 48.71 52694.08 88888.00 2007-10-23 04:06:46.902 296 18241.09 48.66 52694.06 88888.00 2007-10-23 04:06:47.402 296 18241.06 48.75 52694.06 88888.00 2007-10-23 04:06:47.902 296 18241.29 48.80 52694.12 88888.00 2007-10-23 04:06:48.402 296 18241.13 48.84 52694.13 88888.00 2007-10-23 04:06:48.902 296 18241.13 48.78 52694.04 88888.00 2007-10-23 04:06:49.402 296 18241.29 48.69 52694.03 88888.00 2007-10-23 04:06:49.902 296 18241.28 48.63 52694.05 88888.00 2007-10-23 04:06:50.402 296 18241.44 48.60 52694.13 88888.00 2007-10-23 04:06:50.902 296 18241.28 48.69 52694.15 88888.00 2007-10-23 04:06:51.402 296 18241.06 48.62 52694.05 88888.00 2007-10-23 04:06:51.902 296 18241.27 48.56 52694.11 88888.00 2007-10-23 04:06:52.402 296 18241.17 48.54 52694.13 88888.00 2007-10-23 04:06:52.902 296 18241.04 48.51 52694.20 88888.00 2007-10-23 04:06:53.402 296 18241.20 48.53 52694.16 88888.00 2007-10-23 04:06:53.902 296 18241.37 48.62 52694.03 88888.00 2007-10-23 04:06:54.402 296 18241.26 48.62 52693.99 88888.00 2007-10-23 04:06:54.902 296 18241.17 48.54 52694.01 88888.00 2007-10-23 04:06:55.402 296 18241.26 48.54 52694.11 88888.00 2007-10-23 04:06:55.902 296 18241.14 48.59 52694.22 88888.00 2007-10-23 04:06:56.402 296 18241.20 48.60 52694.16 88888.00 2007-10-23 04:06:56.902 296 18241.15 48.58 52694.25 88888.00 2007-10-23 04:06:57.402 296 18241.15 48.55 52694.26 88888.00 2007-10-23 04:06:57.902 296 18241.34 48.55 52694.30 88888.00 2007-10-23 04:06:58.402 296 18241.38 48.46 52694.25 88888.00 2007-10-23 04:06:58.902 296 18241.40 48.49 52694.30 88888.00 2007-10-23 04:06:59.402 296 18241.35 48.53 52694.32 88888.00 2007-10-23 04:06:59.902 296 18241.34 48.58 52694.40 88888.00 2007-10-23 04:07:00.402 296 18241.53 48.53 52694.36 88888.00 2007-10-23 04:07:00.902 296 18241.40 48.42 52694.30 88888.00 2007-10-23 04:07:01.402 296 18241.23 48.27 52694.17 88888.00 2007-10-23 04:07:01.902 296 18241.04 48.37 52694.15 88888.00 2007-10-23 04:07:02.402 296 18241.05 48.52 52694.16 88888.00 2007-10-23 04:07:02.902 296 18241.03 48.60 52694.15 88888.00 2007-10-23 04:07:03.402 296 18241.16 48.64 52694.28 88888.00 2007-10-23 04:07:03.902 296 18241.47 48.68 52694.34 88888.00 2007-10-23 04:07:04.402 296 18241.55 48.69 52694.27 88888.00 2007-10-23 04:07:04.902 296 18241.45 48.69 52694.23 88888.00 2007-10-23 04:07:05.402 296 18241.44 48.72 52694.18 88888.00 2007-10-23 04:07:05.902 296 18241.43 48.73 52694.25 88888.00 2007-10-23 04:07:06.402 296 18241.34 48.72 52694.34 88888.00 2007-10-23 04:07:06.902 296 18241.39 48.67 52694.36 88888.00 2007-10-23 04:07:07.402 296 18241.48 48.62 52694.34 88888.00 2007-10-23 04:07:07.902 296 18241.47 48.57 52694.24 88888.00 2007-10-23 04:07:08.402 296 18241.46 48.66 52694.20 88888.00 2007-10-23 04:07:08.902 296 18241.37 48.66 52694.17 88888.00 2007-10-23 04:07:09.402 296 18241.40 48.58 52694.18 88888.00 2007-10-23 04:07:09.902 296 18241.44 48.68 52694.23 88888.00 2007-10-23 04:07:10.402 296 18241.53 48.73 52694.25 88888.00 2007-10-23 04:07:10.902 296 18241.50 48.71 52694.34 88888.00 2007-10-23 04:07:11.402 296 18241.38 48.71 52694.44 88888.00 2007-10-23 04:07:11.902 296 18241.36 48.76 52694.40 88888.00 2007-10-23 04:07:12.402 296 18241.38 48.78 52694.32 88888.00 2007-10-23 04:07:12.902 296 18241.28 48.80 52694.30 88888.00 2007-10-23 04:07:13.402 296 18241.33 48.84 52694.38 88888.00 2007-10-23 04:07:13.902 296 18241.43 48.73 52694.36 88888.00 2007-10-23 04:07:14.402 296 18241.44 48.72 52694.32 88888.00 2007-10-23 04:07:14.902 296 18241.58 48.71 52694.20 88888.00 2007-10-23 04:07:15.402 296 18241.61 48.87 52694.23 88888.00 2007-10-23 04:07:15.902 296 18241.42 48.94 52694.20 88888.00 2007-10-23 04:07:16.402 296 18241.43 49.04 52694.18 88888.00 2007-10-23 04:07:16.902 296 18241.48 49.12 52694.19 88888.00 2007-10-23 04:07:17.402 296 18241.60 49.10 52694.29 88888.00 2007-10-23 04:07:17.902 296 18241.57 49.07 52694.26 88888.00 2007-10-23 04:07:18.402 296 18241.47 49.09 52694.28 88888.00 2007-10-23 04:07:18.902 296 18241.39 49.08 52694.24 88888.00 2007-10-23 04:07:19.399 296 18241.37 49.05 52694.27 88888.00 2007-10-23 04:07:19.909 296 18241.38 49.00 52694.29 88888.00 2007-10-23 04:07:20.409 296 18241.33 49.06 52694.32 88888.00 2007-10-23 04:07:20.909 296 18241.38 49.11 52694.27 88888.00 2007-10-23 04:07:21.409 296 18241.44 49.11 52694.20 88888.00 2007-10-23 04:07:21.909 296 18241.42 49.12 52694.22 88888.00 2007-10-23 04:07:22.409 296 18241.44 49.20 52694.42 88888.00 2007-10-23 04:07:22.909 296 18241.48 49.21 52694.40 88888.00 2007-10-23 04:07:23.409 296 18241.47 49.10 52694.36 88888.00 2007-10-23 04:07:23.909 296 18241.46 49.09 52694.42 88888.00 2007-10-23 04:07:24.409 296 18241.68 49.10 52694.52 88888.00 2007-10-23 04:07:24.909 296 18241.72 49.09 52694.50 88888.00 2007-10-23 04:07:25.409 296 18241.66 49.14 52694.50 88888.00 2007-10-23 04:07:25.909 296 18241.67 49.15 52694.61 88888.00 2007-10-23 04:07:26.409 296 18241.57 49.15 52694.66 88888.00 2007-10-23 04:07:26.909 296 18241.62 49.11 52694.73 88888.00 2007-10-23 04:07:27.409 296 18241.82 48.98 52694.66 88888.00 2007-10-23 04:07:27.909 296 18241.77 49.07 52694.69 88888.00 2007-10-23 04:07:28.409 296 18241.77 49.10 52694.74 88888.00 2007-10-23 04:07:28.909 296 18241.76 49.15 52694.82 88888.00 2007-10-23 04:07:29.409 296 18241.42 49.19 52694.75 88888.00 2007-10-23 04:07:29.909 296 18241.29 49.15 52694.73 88888.00 2007-10-23 04:07:30.409 296 18241.35 49.24 52694.65 88888.00 2007-10-23 04:07:30.909 296 18241.62 49.16 52694.75 88888.00 2007-10-23 04:07:31.409 296 18241.64 49.19 52694.77 88888.00 2007-10-23 04:07:31.909 296 18241.58 49.23 52694.70 88888.00 2007-10-23 04:07:32.409 296 18241.67 49.23 52694.73 88888.00 2007-10-23 04:07:32.909 296 18241.66 49.24 52694.74 88888.00 2007-10-23 04:07:33.409 296 18241.60 49.25 52694.71 88888.00 2007-10-23 04:07:33.909 296 18241.48 49.21 52694.62 88888.00 2007-10-23 04:07:34.409 296 18241.46 49.25 52694.64 88888.00 2007-10-23 04:07:34.909 296 18241.80 49.23 52694.51 88888.00 2007-10-23 04:07:35.409 296 18241.96 49.25 52694.49 88888.00 2007-10-23 04:07:35.909 296 18241.87 49.26 52694.57 88888.00 2007-10-23 04:07:36.409 296 18241.71 49.34 52694.53 88888.00 2007-10-23 04:07:36.909 296 18241.61 49.33 52694.53 88888.00 2007-10-23 04:07:37.409 296 18241.85 49.29 52694.64 88888.00 2007-10-23 04:07:37.909 296 18241.79 49.30 52694.50 88888.00 2007-10-23 04:07:38.409 296 18241.75 49.24 52694.49 88888.00 2007-10-23 04:07:38.909 296 18241.77 49.27 52694.59 88888.00 2007-10-23 04:07:39.409 296 18241.78 49.28 52694.69 88888.00 2007-10-23 04:07:39.909 296 18241.79 49.29 52694.71 88888.00 2007-10-23 04:07:40.409 296 18241.75 49.31 52694.59 88888.00 2007-10-23 04:07:40.909 296 18241.69 49.26 52694.53 88888.00 2007-10-23 04:07:41.409 296 18241.67 49.22 52694.53 88888.00 2007-10-23 04:07:41.909 296 18241.81 49.34 52694.53 88888.00 2007-10-23 04:07:42.409 296 18241.79 49.43 52694.48 88888.00 2007-10-23 04:07:42.909 296 18241.68 49.43 52694.47 88888.00 2007-10-23 04:07:43.409 296 18241.68 49.37 52694.53 88888.00 2007-10-23 04:07:43.909 296 18241.72 49.40 52694.71 88888.00 2007-10-23 04:07:44.409 296 18241.72 49.42 52694.74 88888.00 2007-10-23 04:07:44.909 296 18241.75 49.52 52694.70 88888.00 2007-10-23 04:07:45.409 296 18241.81 49.52 52694.62 88888.00 2007-10-23 04:07:45.909 296 18241.77 49.52 52694.57 88888.00 2007-10-23 04:07:46.409 296 18241.78 49.53 52694.69 88888.00 2007-10-23 04:07:46.909 296 18241.81 49.57 52694.81 88888.00 2007-10-23 04:07:47.409 296 18241.89 49.65 52694.88 88888.00 2007-10-23 04:07:47.909 296 18241.86 49.74 52694.83 88888.00 2007-10-23 04:07:48.409 296 18241.89 49.71 52694.78 88888.00 2007-10-23 04:07:48.909 296 18241.86 49.69 52694.90 88888.00 2007-10-23 04:07:49.409 296 18241.85 49.61 52694.85 88888.00 2007-10-23 04:07:49.909 296 18241.93 49.58 52694.78 88888.00 2007-10-23 04:07:50.409 296 18241.88 49.64 52694.78 88888.00 2007-10-23 04:07:50.909 296 18241.90 49.69 52694.69 88888.00 2007-10-23 04:07:51.409 296 18241.94 49.69 52694.63 88888.00 2007-10-23 04:07:51.909 296 18241.93 49.70 52694.65 88888.00 2007-10-23 04:07:52.409 296 18241.85 49.78 52694.54 88888.00 2007-10-23 04:07:52.909 296 18241.90 49.74 52694.70 88888.00 2007-10-23 04:07:53.409 296 18241.89 49.76 52694.73 88888.00 2007-10-23 04:07:53.909 296 18241.77 49.72 52694.63 88888.00 2007-10-23 04:07:54.409 296 18241.82 49.67 52694.52 88888.00 2007-10-23 04:07:54.909 296 18241.99 49.65 52694.65 88888.00 2007-10-23 04:07:55.409 296 18241.93 49.66 52694.63 88888.00 2007-10-23 04:07:55.909 296 18241.96 49.56 52694.66 88888.00 2007-10-23 04:07:56.409 296 18242.04 49.58 52694.70 88888.00 2007-10-23 04:07:56.909 296 18242.01 49.67 52694.73 88888.00 2007-10-23 04:07:57.409 296 18242.00 49.71 52694.80 88888.00 2007-10-23 04:07:57.909 296 18242.12 49.69 52694.81 88888.00 2007-10-23 04:07:58.409 296 18242.14 49.72 52694.85 88888.00 2007-10-23 04:07:58.909 296 18242.20 49.70 52694.92 88888.00 2007-10-23 04:07:59.409 296 18242.16 49.74 52694.94 88888.00 2007-10-23 04:07:59.909 296 18242.07 49.88 52694.96 88888.00 2007-10-23 04:08:00.409 296 18242.09 49.80 52695.04 88888.00 2007-10-23 04:08:00.909 296 18242.08 49.76 52694.94 88888.00 2007-10-23 04:08:01.409 296 18242.07 49.80 52694.80 88888.00 2007-10-23 04:08:01.909 296 18242.20 49.82 52694.81 88888.00 2007-10-23 04:08:02.409 296 18242.22 49.79 52694.76 88888.00 2007-10-23 04:08:02.909 296 18242.16 49.85 52694.80 88888.00 2007-10-23 04:08:03.409 296 18242.20 49.91 52694.82 88888.00 2007-10-23 04:08:03.909 296 18242.16 49.86 52694.81 88888.00 2007-10-23 04:08:04.409 296 18242.22 49.91 52694.77 88888.00 2007-10-23 04:08:04.909 296 18242.13 50.03 52694.75 88888.00 2007-10-23 04:08:05.409 296 18242.23 50.06 52694.73 88888.00 2007-10-23 04:08:05.909 296 18242.31 50.08 52694.80 88888.00 2007-10-23 04:08:06.409 296 18242.30 50.10 52694.85 88888.00 2007-10-23 04:08:06.909 296 18242.25 50.07 52694.86 88888.00 2007-10-23 04:08:07.409 296 18242.26 50.16 52694.81 88888.00 2007-10-23 04:08:07.909 296 18242.23 50.14 52694.84 88888.00 2007-10-23 04:08:08.409 296 18242.16 50.06 52694.82 88888.00 2007-10-23 04:08:08.909 296 18242.27 50.10 52694.82 88888.00 2007-10-23 04:08:09.409 296 18242.22 50.07 52694.82 88888.00 2007-10-23 04:08:09.909 296 18242.16 50.18 52694.78 88888.00 2007-10-23 04:08:10.409 296 18242.20 50.11 52694.76 88888.00 2007-10-23 04:08:10.909 296 18242.19 50.03 52694.81 88888.00 2007-10-23 04:08:11.409 296 18242.26 50.01 52694.87 88888.00 2007-10-23 04:08:11.909 296 18242.30 50.08 52694.80 88888.00 2007-10-23 04:08:12.409 296 18242.31 50.19 52694.85 88888.00 2007-10-23 04:08:12.909 296 18242.20 50.27 52694.83 88888.00 2007-10-23 04:08:13.409 296 18242.34 50.26 52694.84 88888.00 2007-10-23 04:08:13.909 296 18242.24 50.22 52694.93 88888.00 2007-10-23 04:08:14.409 296 18242.22 50.27 52694.90 88888.00 2007-10-23 04:08:14.909 296 18242.24 50.29 52694.94 88888.00 2007-10-23 04:08:15.409 296 18242.26 50.25 52694.99 88888.00 2007-10-23 04:08:15.909 296 18242.34 50.21 52694.93 88888.00 2007-10-23 04:08:16.409 296 18242.24 50.30 52694.88 88888.00 2007-10-23 04:08:16.909 296 18242.23 50.38 52694.87 88888.00 2007-10-23 04:08:17.409 296 18242.29 50.40 52694.85 88888.00 2007-10-23 04:08:17.909 296 18242.31 50.39 52694.80 88888.00 2007-10-23 04:08:18.409 296 18242.26 50.35 52694.86 88888.00 2007-10-23 04:08:18.909 296 18242.36 50.39 52694.90 88888.00 2007-10-23 04:08:19.409 296 18242.43 50.39 52694.88 88888.00 2007-10-23 04:08:19.909 296 18242.41 50.39 52694.86 88888.00 2007-10-23 04:08:20.409 296 18242.45 50.33 52694.81 88888.00 2007-10-23 04:08:20.909 296 18242.46 50.32 52694.90 88888.00 2007-10-23 04:08:21.409 296 18242.51 50.29 52694.97 88888.00 2007-10-23 04:08:21.909 296 18242.52 50.27 52694.93 88888.00 2007-10-23 04:08:22.409 296 18242.57 50.31 52694.90 88888.00 2007-10-23 04:08:22.909 296 18242.52 50.32 52695.01 88888.00 2007-10-23 04:08:23.409 296 18242.69 50.41 52694.94 88888.00 2007-10-23 04:08:23.909 296 18242.58 50.43 52695.04 88888.00 2007-10-23 04:08:24.409 296 18242.78 50.43 52695.07 88888.00 2007-10-23 04:08:24.909 296 18242.81 50.40 52695.10 88888.00 2007-10-23 04:08:25.409 296 18242.75 50.41 52695.10 88888.00 2007-10-23 04:08:25.909 296 18242.89 50.45 52695.11 88888.00 2007-10-23 04:08:26.409 296 18242.79 50.52 52695.00 88888.00 2007-10-23 04:08:26.909 296 18242.65 50.43 52695.04 88888.00 2007-10-23 04:08:27.409 296 18242.69 50.43 52695.12 88888.00 2007-10-23 04:08:27.909 296 18242.52 50.51 52695.16 88888.00 2007-10-23 04:08:28.409 296 18242.64 50.40 52695.10 88888.00 2007-10-23 04:08:28.909 296 18242.67 50.40 52695.04 88888.00 2007-10-23 04:08:29.409 296 18242.67 50.43 52695.08 88888.00 2007-10-23 04:08:29.909 296 18242.79 50.42 52695.10 88888.00 2007-10-23 04:08:30.409 296 18242.83 50.44 52695.05 88888.00 2007-10-23 04:08:30.909 296 18242.76 50.42 52695.06 88888.00 2007-10-23 04:08:31.409 296 18242.72 50.43 52694.97 88888.00 2007-10-23 04:08:31.909 296 18242.58 50.43 52695.00 88888.00 2007-10-23 04:08:32.409 296 18242.52 50.38 52695.05 88888.00 2007-10-23 04:08:32.909 296 18242.63 50.38 52695.10 88888.00 2007-10-23 04:08:33.409 296 18242.59 50.45 52695.06 88888.00 2007-10-23 04:08:33.909 296 18242.54 50.42 52695.19 88888.00 2007-10-23 04:08:34.409 296 18242.54 50.45 52695.20 88888.00 2007-10-23 04:08:34.909 296 18242.56 50.46 52695.18 88888.00 2007-10-23 04:08:35.409 296 18242.61 50.48 52695.20 88888.00 2007-10-23 04:08:35.909 296 18242.79 50.53 52695.01 88888.00 2007-10-23 04:08:36.409 296 18242.84 50.49 52694.96 88888.00 2007-10-23 04:08:36.909 296 18242.86 50.51 52694.99 88888.00 2007-10-23 04:08:37.409 296 18242.84 50.53 52695.08 88888.00 2007-10-23 04:08:37.909 296 18242.86 50.57 52695.00 88888.00 2007-10-23 04:08:38.409 296 18242.78 50.59 52694.93 88888.00 2007-10-23 04:08:38.909 296 18242.84 50.55 52694.86 88888.00 2007-10-23 04:08:39.409 296 18242.90 50.54 52694.93 88888.00 2007-10-23 04:08:39.909 296 18242.89 50.51 52694.94 88888.00 2007-10-23 04:08:40.409 296 18242.94 50.51 52694.95 88888.00 2007-10-23 04:08:40.909 296 18242.96 50.51 52694.75 88888.00 2007-10-23 04:08:41.409 296 18242.96 50.52 52694.71 88888.00 2007-10-23 04:08:41.909 296 18242.94 50.51 52694.73 88888.00 2007-10-23 04:08:42.409 296 18242.80 50.54 52694.82 88888.00 2007-10-23 04:08:42.909 296 18242.89 50.57 52694.90 88888.00 2007-10-23 04:08:43.409 296 18242.68 50.60 52694.89 88888.00 2007-10-23 04:08:43.909 296 18242.68 50.60 52694.87 88888.00 2007-10-23 04:08:44.409 296 18242.87 50.67 52694.87 88888.00 2007-10-23 04:08:44.909 296 18242.94 50.68 52694.89 88888.00 2007-10-23 04:08:45.409 296 18242.95 50.67 52694.85 88888.00 2007-10-23 04:08:45.909 296 18242.95 50.62 52694.77 88888.00 2007-10-23 04:08:46.409 296 18242.99 50.52 52694.80 88888.00 2007-10-23 04:08:46.909 296 18243.05 50.54 52694.78 88888.00 2007-10-23 04:08:47.409 296 18243.10 50.52 52694.74 88888.00 2007-10-23 04:08:47.909 296 18243.09 50.60 52694.70 88888.00 2007-10-23 04:08:48.409 296 18243.17 50.69 52694.70 88888.00 2007-10-23 04:08:48.909 296 18243.07 50.75 52694.67 88888.00 2007-10-23 04:08:49.409 296 18242.95 50.75 52694.77 88888.00 2007-10-23 04:08:49.909 296 18242.89 50.69 52695.01 88888.00 2007-10-23 04:08:50.409 296 18243.00 50.64 52695.12 88888.00 2007-10-23 04:08:50.909 296 18243.05 50.68 52695.24 88888.00 2007-10-23 04:08:51.409 296 18243.01 50.75 52695.15 88888.00 2007-10-23 04:08:51.909 296 18242.81 50.75 52695.13 88888.00 2007-10-23 04:08:52.409 296 18242.80 50.70 52695.12 88888.00 2007-10-23 04:08:52.909 296 18242.87 50.70 52695.12 88888.00 2007-10-23 04:08:53.409 296 18242.96 50.59 52695.08 88888.00 2007-10-23 04:08:53.909 296 18242.98 50.56 52695.08 88888.00 2007-10-23 04:08:54.409 296 18242.95 50.70 52695.17 88888.00 2007-10-23 04:08:54.909 296 18242.91 50.68 52695.01 88888.00 2007-10-23 04:08:55.409 296 18242.90 50.67 52695.02 88888.00 2007-10-23 04:08:55.909 296 18242.86 50.69 52695.10 88888.00 2007-10-23 04:08:56.409 296 18242.83 50.74 52695.15 88888.00 2007-10-23 04:08:56.909 296 18242.86 50.78 52695.21 88888.00 2007-10-23 04:08:57.409 296 18242.86 50.79 52695.16 88888.00 2007-10-23 04:08:57.909 296 18242.77 50.75 52695.19 88888.00 2007-10-23 04:08:58.409 296 18242.81 50.76 52695.17 88888.00 2007-10-23 04:08:58.909 296 18242.88 50.76 52695.16 88888.00 2007-10-23 04:08:59.409 296 18242.79 50.68 52695.21 88888.00 2007-10-23 04:08:59.909 296 18242.92 50.58 52695.12 88888.00 2007-10-23 04:09:00.409 296 18242.97 50.61 52695.07 88888.00 2007-10-23 04:09:00.909 296 18242.88 50.57 52695.15 88888.00 2007-10-23 04:09:01.409 296 18242.80 50.58 52695.22 88888.00 2007-10-23 04:09:01.909 296 18242.80 50.68 52695.09 88888.00 2007-10-23 04:09:02.409 296 18242.94 50.71 52695.12 88888.00 2007-10-23 04:09:02.909 296 18243.00 50.68 52695.09 88888.00 2007-10-23 04:09:03.409 296 18242.92 50.68 52695.02 88888.00 2007-10-23 04:09:03.909 296 18242.92 50.68 52695.01 88888.00 2007-10-23 04:09:04.409 296 18243.01 50.78 52694.95 88888.00 2007-10-23 04:09:04.909 296 18242.89 50.90 52694.90 88888.00 2007-10-23 04:09:05.409 296 18242.81 50.90 52694.84 88888.00 2007-10-23 04:09:05.909 296 18242.99 50.87 52694.90 88888.00 2007-10-23 04:09:06.409 296 18242.99 50.89 52694.90 88888.00 2007-10-23 04:09:06.909 296 18242.96 50.85 52694.81 88888.00 2007-10-23 04:09:07.409 296 18243.12 50.79 52694.78 88888.00 2007-10-23 04:09:07.909 296 18243.16 50.81 52694.82 88888.00 2007-10-23 04:09:08.409 296 18243.18 50.75 52694.82 88888.00 2007-10-23 04:09:08.909 296 18243.16 50.73 52694.74 88888.00 2007-10-23 04:09:09.409 296 18243.21 50.73 52694.80 88888.00 2007-10-23 04:09:09.909 296 18243.06 50.78 52694.74 88888.00 2007-10-23 04:09:10.409 296 18243.07 50.71 52694.75 88888.00 2007-10-23 04:09:10.909 296 18243.05 50.71 52694.84 88888.00 2007-10-23 04:09:11.409 296 18242.94 50.70 52694.89 88888.00 2007-10-23 04:09:11.909 296 18242.94 50.68 52694.85 88888.00 2007-10-23 04:09:12.409 296 18243.09 50.56 52694.83 88888.00 2007-10-23 04:09:12.909 296 18243.16 50.53 52694.83 88888.00 2007-10-23 04:09:13.409 296 18243.33 50.51 52694.85 88888.00 2007-10-23 04:09:13.909 296 18243.21 50.57 52694.86 88888.00 2007-10-23 04:09:14.409 296 18243.09 50.60 52694.84 88888.00 2007-10-23 04:09:14.909 296 18243.02 50.54 52694.90 88888.00 2007-10-23 04:09:15.409 296 18243.12 50.55 52694.95 88888.00 2007-10-23 04:09:15.909 296 18243.09 50.60 52695.08 88888.00 2007-10-23 04:09:16.409 296 18242.91 50.58 52695.01 88888.00 2007-10-23 04:09:16.909 296 18242.92 50.57 52694.93 88888.00 2007-10-23 04:09:17.409 296 18243.08 50.56 52695.04 88888.00 2007-10-23 04:09:17.909 296 18243.19 50.56 52695.02 88888.00 2007-10-23 04:09:18.409 296 18243.16 50.56 52694.95 88888.00 2007-10-23 04:09:18.909 296 18243.17 50.60 52695.04 88888.00 2007-10-23 04:09:19.409 296 18243.30 50.59 52694.93 88888.00 2007-10-23 04:09:19.909 296 18243.21 50.60 52694.93 88888.00 2007-10-23 04:09:20.409 296 18243.23 50.54 52694.93 88888.00 2007-10-23 04:09:20.909 296 18243.21 50.65 52695.02 88888.00 2007-10-23 04:09:21.409 296 18243.32 50.67 52695.01 88888.00 2007-10-23 04:09:21.909 296 18243.31 50.60 52695.05 88888.00 2007-10-23 04:09:22.409 296 18243.22 50.57 52694.99 88888.00 2007-10-23 04:09:22.909 296 18243.26 50.62 52695.06 88888.00 2007-10-23 04:09:23.409 296 18243.32 50.63 52695.09 88888.00 2007-10-23 04:09:23.909 296 18243.33 50.66 52695.04 88888.00 2007-10-23 04:09:24.409 296 18243.44 50.69 52695.00 88888.00 2007-10-23 04:09:24.909 296 18243.55 50.80 52694.99 88888.00 2007-10-23 04:09:25.409 296 18243.75 50.81 52694.96 88888.00 2007-10-23 04:09:25.909 296 18243.42 50.76 52694.87 88888.00 2007-10-23 04:09:26.409 296 18243.24 50.80 52694.98 88888.00 2007-10-23 04:09:26.909 296 18243.30 50.74 52694.97 88888.00 2007-10-23 04:09:27.409 296 18243.27 50.79 52694.88 88888.00 2007-10-23 04:09:27.909 296 18243.28 50.75 52694.94 88888.00 2007-10-23 04:09:28.409 296 18243.45 50.74 52694.93 88888.00 2007-10-23 04:09:28.909 296 18243.48 50.79 52694.93 88888.00 2007-10-23 04:09:29.409 296 18243.37 50.85 52694.93 88888.00 2007-10-23 04:09:29.909 296 18243.30 50.87 52695.05 88888.00 2007-10-23 04:09:30.409 296 18243.29 50.81 52695.02 88888.00 2007-10-23 04:09:30.909 296 18243.27 50.73 52695.06 88888.00 2007-10-23 04:09:31.409 296 18243.33 50.74 52695.08 88888.00 2007-10-23 04:09:31.909 296 18243.33 50.77 52695.05 88888.00 2007-10-23 04:09:32.409 296 18243.32 50.71 52694.97 88888.00 2007-10-23 04:09:32.909 296 18243.30 50.69 52694.93 88888.00 2007-10-23 04:09:33.409 296 18243.38 50.74 52694.99 88888.00 2007-10-23 04:09:33.909 296 18243.31 50.73 52694.90 88888.00 2007-10-23 04:09:34.409 296 18243.32 50.78 52694.93 88888.00 2007-10-23 04:09:34.909 296 18243.33 50.87 52694.94 88888.00 2007-10-23 04:09:35.409 296 18243.21 50.85 52694.96 88888.00 2007-10-23 04:09:35.909 296 18243.38 50.76 52694.98 88888.00 2007-10-23 04:09:36.409 296 18243.28 50.66 52695.04 88888.00 2007-10-23 04:09:36.909 296 18243.41 50.67 52695.00 88888.00 2007-10-23 04:09:37.409 296 18243.51 50.82 52694.86 88888.00 2007-10-23 04:09:37.909 296 18243.64 50.93 52694.87 88888.00 2007-10-23 04:09:38.409 296 18243.62 50.82 52694.90 88888.00 2007-10-23 04:09:38.909 296 18243.85 50.77 52694.94 88888.00 2007-10-23 04:09:39.409 296 18243.84 50.85 52694.93 88888.00 2007-10-23 04:09:39.909 296 18243.75 50.88 52694.90 88888.00 2007-10-23 04:09:40.409 296 18243.68 50.90 52694.84 88888.00 2007-10-23 04:09:40.909 296 18243.43 50.91 52694.77 88888.00 2007-10-23 04:09:41.409 296 18243.49 50.93 52694.75 88888.00 2007-10-23 04:09:41.909 296 18243.62 50.97 52694.77 88888.00 2007-10-23 04:09:42.409 296 18243.53 50.94 52694.85 88888.00 2007-10-23 04:09:42.909 296 18243.33 50.97 52694.84 88888.00 2007-10-23 04:09:43.409 296 18243.21 50.96 52694.89 88888.00 2007-10-23 04:09:43.909 296 18243.21 50.95 52694.85 88888.00 2007-10-23 04:09:44.409 296 18243.21 50.98 52694.64 88888.00 2007-10-23 04:09:44.909 296 18243.24 50.99 52694.77 88888.00 2007-10-23 04:09:45.409 296 18243.32 50.94 52694.81 88888.00 2007-10-23 04:09:45.909 296 18243.18 50.99 52694.77 88888.00 2007-10-23 04:09:46.409 296 18243.16 50.97 52694.65 88888.00 2007-10-23 04:09:46.909 296 18243.16 51.00 52694.65 88888.00 2007-10-23 04:09:47.409 296 18243.29 51.05 52694.78 88888.00 2007-10-23 04:09:47.909 296 18243.32 51.04 52694.82 88888.00 2007-10-23 04:09:48.409 296 18243.33 51.01 52694.90 88888.00 2007-10-23 04:09:48.909 296 18243.46 51.07 52694.87 88888.00 2007-10-23 04:09:49.409 296 18243.83 51.15 52694.89 88888.00 2007-10-23 04:09:49.909 296 18243.75 51.11 52694.83 88888.00 2007-10-23 04:09:50.409 296 18243.55 51.05 52694.85 88888.00 2007-10-23 04:09:50.909 296 18243.60 51.09 52694.86 88888.00 2007-10-23 04:09:51.409 296 18243.76 51.18 52694.84 88888.00 2007-10-23 04:09:51.909 296 18243.75 51.10 52694.86 88888.00 2007-10-23 04:09:52.409 296 18243.73 51.05 52694.95 88888.00 2007-10-23 04:09:52.909 296 18243.75 51.10 52694.73 88888.00 2007-10-23 04:09:53.409 296 18243.65 51.09 52694.63 88888.00 2007-10-23 04:09:53.909 296 18243.66 51.06 52694.73 88888.00 2007-10-23 04:09:54.409 296 18243.51 51.04 52694.72 88888.00 2007-10-23 04:09:54.909 296 18243.62 51.08 52694.75 88888.00 2007-10-23 04:09:55.409 296 18243.75 51.09 52694.66 88888.00 2007-10-23 04:09:55.909 296 18243.51 51.08 52694.67 88888.00 2007-10-23 04:09:56.409 296 18243.53 51.09 52694.74 88888.00 2007-10-23 04:09:56.909 296 18243.49 51.09 52694.75 88888.00 2007-10-23 04:09:57.409 296 18243.49 51.01 52694.85 88888.00 2007-10-23 04:09:57.909 296 18243.49 51.03 52694.87 88888.00 2007-10-23 04:09:58.409 296 18243.45 51.16 52694.74 88888.00 2007-10-23 04:09:58.909 296 18243.41 51.15 52694.75 88888.00 2007-10-23 04:09:59.409 296 18243.38 50.96 52694.66 88888.00 2007-10-23 04:09:59.909 296 18243.50 51.06 52694.69 88888.00 2007-10-23 04:10:00.409 296 18243.55 51.09 52694.76 88888.00 2007-10-23 04:10:00.909 296 18243.53 51.05 52694.84 88888.00 2007-10-23 04:10:01.409 296 18243.44 51.08 52694.80 88888.00 2007-10-23 04:10:01.909 296 18243.35 51.08 52694.72 88888.00 2007-10-23 04:10:02.409 296 18243.34 51.10 52694.74 88888.00 2007-10-23 04:10:02.909 296 18243.43 51.14 52694.84 88888.00 2007-10-23 04:10:03.409 296 18243.33 51.12 52694.87 88888.00 2007-10-23 04:10:03.909 296 18243.28 51.12 52694.75 88888.00 2007-10-23 04:10:04.409 296 18243.26 51.10 52694.78 88888.00 2007-10-23 04:10:04.909 296 18243.33 51.09 52694.80 88888.00 2007-10-23 04:10:05.409 296 18243.34 51.07 52694.74 88888.00 2007-10-23 04:10:05.909 296 18243.43 51.05 52694.72 88888.00 2007-10-23 04:10:06.409 296 18243.45 51.07 52694.74 88888.00 2007-10-23 04:10:06.909 296 18243.38 51.06 52694.77 88888.00 2007-10-23 04:10:07.409 296 18243.38 51.06 52694.69 88888.00 2007-10-23 04:10:07.909 296 18243.35 51.04 52694.74 88888.00 2007-10-23 04:10:08.409 296 18243.40 51.07 52694.73 88888.00 2007-10-23 04:10:08.909 296 18243.46 51.00 52694.69 88888.00 2007-10-23 04:10:09.409 296 18243.40 50.92 52694.63 88888.00 2007-10-23 04:10:09.909 296 18243.32 50.90 52694.63 88888.00 2007-10-23 04:10:10.409 296 18243.39 50.97 52694.60 88888.00 2007-10-23 04:10:10.909 296 18243.45 50.98 52694.57 88888.00 2007-10-23 04:10:11.409 296 18243.40 50.93 52694.47 88888.00 2007-10-23 04:10:11.909 296 18243.39 50.96 52694.52 88888.00 2007-10-23 04:10:12.409 296 18243.51 51.03 52694.58 88888.00 2007-10-23 04:10:12.909 296 18243.44 51.08 52694.66 88888.00 2007-10-23 04:10:13.409 296 18243.57 51.05 52694.66 88888.00 2007-10-23 04:10:13.909 296 18243.45 51.07 52694.54 88888.00 2007-10-23 04:10:14.409 296 18243.41 51.04 52694.49 88888.00 2007-10-23 04:10:14.909 296 18243.51 51.08 52694.55 88888.00 2007-10-23 04:10:15.409 296 18243.46 50.99 52694.63 88888.00 2007-10-23 04:10:15.909 296 18243.53 50.96 52694.61 88888.00 2007-10-23 04:10:16.409 296 18243.52 50.96 52694.52 88888.00 2007-10-23 04:10:16.909 296 18243.51 50.95 52694.46 88888.00 2007-10-23 04:10:17.409 296 18243.43 51.00 52694.51 88888.00 2007-10-23 04:10:17.909 296 18243.35 50.92 52694.59 88888.00 2007-10-23 04:10:18.409 296 18243.43 50.89 52694.60 88888.00 2007-10-23 04:10:18.909 296 18243.37 50.92 52694.62 88888.00 2007-10-23 04:10:19.409 296 18243.39 50.94 52694.58 88888.00 2007-10-23 04:10:19.909 296 18243.24 51.07 52694.50 88888.00 2007-10-23 04:10:20.409 296 18243.38 51.15 52694.44 88888.00 2007-10-23 04:10:20.909 296 18243.35 51.05 52694.44 88888.00 2007-10-23 04:10:21.409 296 18243.31 50.91 52694.62 88888.00 2007-10-23 04:10:21.909 296 18243.20 50.90 52694.72 88888.00 2007-10-23 04:10:22.409 296 18243.37 50.82 52694.75 88888.00 2007-10-23 04:10:22.909 296 18243.29 50.82 52694.72 88888.00 2007-10-23 04:10:23.409 296 18243.19 50.87 52694.67 88888.00 2007-10-23 04:10:23.909 296 18243.21 50.82 52694.70 88888.00 2007-10-23 04:10:24.409 296 18243.26 50.84 52694.64 88888.00 2007-10-23 04:10:24.909 296 18243.33 50.84 52694.64 88888.00 2007-10-23 04:10:25.409 296 18243.22 50.92 52694.63 88888.00 2007-10-23 04:10:25.909 296 18243.22 50.92 52694.61 88888.00 2007-10-23 04:10:26.409 296 18243.30 50.84 52694.54 88888.00 2007-10-23 04:10:26.909 296 18243.30 50.94 52694.55 88888.00 2007-10-23 04:10:27.409 296 18243.01 50.96 52694.67 88888.00 2007-10-23 04:10:27.909 296 18242.87 50.93 52694.62 88888.00 2007-10-23 04:10:28.409 296 18242.97 50.89 52694.61 88888.00 2007-10-23 04:10:28.909 296 18243.05 50.95 52694.58 88888.00 2007-10-23 04:10:29.409 296 18243.05 50.90 52694.59 88888.00 2007-10-23 04:10:29.909 296 18243.03 50.82 52694.59 88888.00 2007-10-23 04:10:30.409 296 18243.01 50.98 52694.54 88888.00 2007-10-23 04:10:30.909 296 18243.13 51.09 52694.47 88888.00 2007-10-23 04:10:31.409 296 18243.17 51.06 52694.46 88888.00 2007-10-23 04:10:31.909 296 18243.03 50.99 52694.63 88888.00 2007-10-23 04:10:32.409 296 18242.92 50.96 52694.59 88888.00 2007-10-23 04:10:32.909 296 18243.01 50.98 52694.46 88888.00 2007-10-23 04:10:33.409 296 18243.08 51.01 52694.46 88888.00 2007-10-23 04:10:33.909 296 18243.13 51.00 52694.53 88888.00 2007-10-23 04:10:34.409 296 18243.19 50.96 52694.44 88888.00 2007-10-23 04:10:34.909 296 18243.11 50.90 52694.46 88888.00 2007-10-23 04:10:35.409 296 18242.99 50.81 52694.44 88888.00 2007-10-23 04:10:35.909 296 18243.07 50.95 52694.53 88888.00 2007-10-23 04:10:36.409 296 18243.00 51.04 52694.44 88888.00 2007-10-23 04:10:36.909 296 18243.03 50.98 52694.43 88888.00 2007-10-23 04:10:37.409 296 18243.00 50.91 52694.42 88888.00 2007-10-23 04:10:37.909 296 18242.97 50.97 52694.38 88888.00 2007-10-23 04:10:38.409 296 18242.96 51.01 52694.34 88888.00 2007-10-23 04:10:38.909 296 18242.90 51.02 52694.43 88888.00 2007-10-23 04:10:39.409 296 18243.01 50.89 52694.38 88888.00 2007-10-23 04:10:39.909 296 18242.96 50.86 52694.29 88888.00 2007-10-23 04:10:40.409 296 18242.87 50.82 52694.34 88888.00 2007-10-23 04:10:40.909 296 18242.90 50.92 52694.32 88888.00 2007-10-23 04:10:41.409 296 18242.95 50.88 52694.36 88888.00 2007-10-23 04:10:41.909 296 18242.86 50.89 52694.37 88888.00 2007-10-23 04:10:42.409 296 18242.90 50.93 52694.37 88888.00 2007-10-23 04:10:42.909 296 18242.85 50.90 52694.41 88888.00 2007-10-23 04:10:43.409 296 18242.95 50.86 52694.31 88888.00 2007-10-23 04:10:43.909 296 18242.87 50.91 52694.31 88888.00 2007-10-23 04:10:44.409 296 18242.85 51.00 52694.26 88888.00 2007-10-23 04:10:44.909 296 18242.89 51.02 52694.37 88888.00 2007-10-23 04:10:45.409 296 18242.89 50.98 52694.37 88888.00 2007-10-23 04:10:45.909 296 18242.81 50.97 52694.30 88888.00 2007-10-23 04:10:46.409 296 18242.90 50.89 52694.29 88888.00 2007-10-23 04:10:46.909 296 18242.87 50.72 52694.35 88888.00 2007-10-23 04:10:47.409 296 18242.91 50.68 52694.37 88888.00 2007-10-23 04:10:47.909 296 18242.90 50.67 52694.36 88888.00 2007-10-23 04:10:48.409 296 18242.68 50.63 52694.35 88888.00 2007-10-23 04:10:48.909 296 18242.83 50.65 52694.37 88888.00 2007-10-23 04:10:49.409 296 18242.87 50.70 52694.32 88888.00 2007-10-23 04:10:49.909 296 18242.98 50.75 52694.32 88888.00 2007-10-23 04:10:50.409 296 18242.94 50.77 52694.34 88888.00 2007-10-23 04:10:50.909 296 18242.78 50.66 52694.31 88888.00 2007-10-23 04:10:51.409 296 18242.87 50.70 52694.36 88888.00 2007-10-23 04:10:51.909 296 18242.91 50.71 52694.26 88888.00 2007-10-23 04:10:52.409 296 18242.80 50.67 52694.32 88888.00 2007-10-23 04:10:52.909 296 18242.77 50.61 52694.27 88888.00 2007-10-23 04:10:53.409 296 18242.69 50.64 52694.29 88888.00 2007-10-23 04:10:53.909 296 18242.73 50.74 52694.23 88888.00 2007-10-23 04:10:54.409 296 18242.70 50.74 52694.24 88888.00 2007-10-23 04:10:54.909 296 18242.84 50.72 52694.32 88888.00 2007-10-23 04:10:55.409 296 18242.87 50.66 52694.26 88888.00 2007-10-23 04:10:55.909 296 18242.78 50.66 52694.14 88888.00 2007-10-23 04:10:56.409 296 18242.83 50.66 52694.15 88888.00 2007-10-23 04:10:56.909 296 18242.90 50.58 52694.23 88888.00 2007-10-23 04:10:57.409 296 18242.89 50.56 52694.18 88888.00 2007-10-23 04:10:57.909 296 18242.86 50.61 52694.12 88888.00 2007-10-23 04:10:58.409 296 18242.84 50.49 52694.16 88888.00 2007-10-23 04:10:58.909 296 18242.80 50.40 52694.16 88888.00 2007-10-23 04:10:59.409 296 18242.76 50.39 52694.13 88888.00 2007-10-23 04:10:59.909 296 18242.81 50.42 52694.12 88888.00 2007-10-23 04:11:00.409 296 18242.79 50.44 52694.15 88888.00 2007-10-23 04:11:00.909 296 18242.70 50.55 52694.15 88888.00 2007-10-23 04:11:01.409 296 18242.69 50.61 52694.11 88888.00 2007-10-23 04:11:01.909 296 18242.79 50.60 52693.94 88888.00 2007-10-23 04:11:02.409 296 18242.77 50.58 52694.03 88888.00 2007-10-23 04:11:02.909 296 18242.69 50.46 52694.15 88888.00 2007-10-23 04:11:03.409 296 18242.72 50.40 52694.13 88888.00 2007-10-23 04:11:03.909 296 18242.80 50.47 52694.16 88888.00 2007-10-23 04:11:04.409 296 18242.86 50.41 52694.16 88888.00 2007-10-23 04:11:04.909 296 18242.79 50.35 52694.13 88888.00 2007-10-23 04:11:05.409 296 18242.79 50.39 52694.09 88888.00 2007-10-23 04:11:05.909 296 18242.90 50.48 52694.02 88888.00 2007-10-23 04:11:06.409 296 18242.89 50.48 52694.07 88888.00 2007-10-23 04:11:06.909 296 18242.84 50.51 52694.06 88888.00 2007-10-23 04:11:07.409 296 18242.72 50.53 52694.08 88888.00 2007-10-23 04:11:07.909 296 18242.76 50.49 52694.06 88888.00 2007-10-23 04:11:08.409 296 18242.87 50.45 52693.94 88888.00 2007-10-23 04:11:08.909 296 18242.75 50.38 52694.02 88888.00 2007-10-23 04:11:09.409 296 18242.74 50.31 52694.12 88888.00 2007-10-23 04:11:09.909 296 18242.78 50.24 52694.17 88888.00 2007-10-23 04:11:10.409 296 18242.57 50.21 52694.12 88888.00 2007-10-23 04:11:10.909 296 18242.53 50.28 52694.12 88888.00 2007-10-23 04:11:11.409 296 18242.50 50.31 52694.08 88888.00 2007-10-23 04:11:11.909 296 18242.51 50.32 52694.02 88888.00 2007-10-23 04:11:12.409 296 18242.59 50.35 52694.11 88888.00 2007-10-23 04:11:12.909 296 18242.59 50.39 52694.09 88888.00 2007-10-23 04:11:13.409 296 18242.58 50.35 52694.01 88888.00 2007-10-23 04:11:13.909 296 18242.65 50.41 52693.97 88888.00 2007-10-23 04:11:14.409 296 18242.53 50.38 52694.02 88888.00 2007-10-23 04:11:14.909 296 18242.34 50.28 52694.02 88888.00 2007-10-23 04:11:15.409 296 18242.32 50.26 52694.01 88888.00 2007-10-23 04:11:15.909 296 18242.47 50.28 52694.02 88888.00 2007-10-23 04:11:16.409 296 18242.62 50.26 52694.04 88888.00 2007-10-23 04:11:16.909 296 18242.38 50.19 52694.07 88888.00 2007-10-23 04:11:17.409 296 18242.21 50.16 52693.92 88888.00 2007-10-23 04:11:17.909 296 18242.23 50.19 52693.92 88888.00 2007-10-23 04:11:18.409 296 18242.30 50.20 52693.97 88888.00 2007-10-23 04:11:18.909 296 18242.58 50.18 52693.99 88888.00 2007-10-23 04:11:19.409 296 18242.62 50.16 52693.97 88888.00 2007-10-23 04:11:19.909 296 18242.47 50.21 52694.00 88888.00 2007-10-23 04:11:20.409 296 18242.53 50.14 52693.92 88888.00 2007-10-23 04:11:20.909 296 18242.37 50.14 52693.88 88888.00 2007-10-23 04:11:21.409 296 18242.37 50.11 52693.93 88888.00 2007-10-23 04:11:21.909 296 18242.56 50.04 52693.85 88888.00 2007-10-23 04:11:22.409 296 18242.40 50.02 52693.84 88888.00 2007-10-23 04:11:22.909 296 18242.46 50.02 52693.81 88888.00 2007-10-23 04:11:23.409 296 18242.59 49.98 52693.68 88888.00 2007-10-23 04:11:23.909 296 18242.63 50.03 52693.73 88888.00 2007-10-23 04:11:24.409 296 18242.45 50.12 52693.81 88888.00 2007-10-23 04:11:24.909 296 18242.26 50.21 52693.91 88888.00 2007-10-23 04:11:25.409 296 18242.23 50.18 52693.79 88888.00 2007-10-23 04:11:25.909 296 18242.36 50.18 52693.73 88888.00 2007-10-23 04:11:26.409 296 18242.43 50.10 52693.74 88888.00 2007-10-23 04:11:26.909 296 18242.35 50.10 52693.80 88888.00 2007-10-23 04:11:27.409 296 18242.30 50.09 52693.89 88888.00 2007-10-23 04:11:27.909 296 18242.30 50.02 52693.83 88888.00 2007-10-23 04:11:28.409 296 18242.52 50.06 52693.85 88888.00 2007-10-23 04:11:28.909 296 18242.50 50.00 52693.88 88888.00 2007-10-23 04:11:29.409 296 18242.47 50.04 52693.93 88888.00 2007-10-23 04:11:29.909 296 18242.35 50.10 52693.89 88888.00 2007-10-23 04:11:30.409 296 18242.40 50.14 52693.88 88888.00 2007-10-23 04:11:30.909 296 18242.38 50.08 52693.79 88888.00 2007-10-23 04:11:31.409 296 18242.59 50.06 52693.79 88888.00 2007-10-23 04:11:31.909 296 18242.66 50.03 52693.77 88888.00 2007-10-23 04:11:32.409 296 18242.70 50.07 52693.79 88888.00 2007-10-23 04:11:32.909 296 18242.56 50.22 52693.81 88888.00 2007-10-23 04:11:33.409 296 18242.53 50.26 52693.73 88888.00 2007-10-23 04:11:33.909 296 18242.51 50.26 52693.80 88888.00 2007-10-23 04:11:34.409 296 18242.61 50.16 52693.92 88888.00 2007-10-23 04:11:34.909 296 18242.64 50.15 52693.90 88888.00 2007-10-23 04:11:35.409 296 18242.59 50.06 52693.96 88888.00 2007-10-23 04:11:35.909 296 18242.64 50.03 52693.96 88888.00 2007-10-23 04:11:36.409 296 18242.67 50.02 52693.90 88888.00 2007-10-23 04:11:36.909 296 18242.58 49.99 52693.85 88888.00 2007-10-23 04:11:37.409 296 18242.54 49.98 52693.77 88888.00 2007-10-23 04:11:37.909 296 18242.53 49.94 52693.77 88888.00 2007-10-23 04:11:38.409 296 18242.61 49.92 52693.65 88888.00 2007-10-23 04:11:38.909 296 18242.47 49.89 52693.67 88888.00 2007-10-23 04:11:39.409 296 18242.62 49.82 52693.61 88888.00 2007-10-23 04:11:39.909 296 18242.57 49.89 52693.49 88888.00 2007-10-23 04:11:40.409 296 18242.54 49.95 52693.49 88888.00 2007-10-23 04:11:40.909 296 18242.50 49.82 52693.67 88888.00 2007-10-23 04:11:41.409 296 18242.54 49.78 52693.58 88888.00 2007-10-23 04:11:41.909 296 18242.62 49.81 52693.57 88888.00 2007-10-23 04:11:42.409 296 18242.57 49.93 52693.64 88888.00 2007-10-23 04:11:42.909 296 18242.59 49.94 52693.79 88888.00 2007-10-23 04:11:43.409 296 18242.55 49.90 52693.78 88888.00 2007-10-23 04:11:43.909 296 18242.66 49.94 52693.76 88888.00 2007-10-23 04:11:44.409 296 18242.61 49.94 52693.70 88888.00 2007-10-23 04:11:44.909 296 18242.58 49.87 52693.79 88888.00 2007-10-23 04:11:45.409 296 18242.52 49.79 52694.04 88888.00 2007-10-23 04:11:45.909 296 18242.47 49.87 52693.95 88888.00 2007-10-23 04:11:46.409 296 18242.46 49.93 52693.90 88888.00 2007-10-23 04:11:46.909 296 18242.57 49.93 52694.00 88888.00 2007-10-23 04:11:47.409 296 18242.68 49.87 52693.91 88888.00 2007-10-23 04:11:47.909 296 18242.77 49.87 52693.77 88888.00 2007-10-23 04:11:48.409 296 18242.69 49.77 52693.70 88888.00 2007-10-23 04:11:48.909 296 18242.70 49.74 52693.67 88888.00 2007-10-23 04:11:49.409 296 18242.78 49.74 52693.73 88888.00 2007-10-23 04:11:49.909 296 18242.73 49.72 52693.76 88888.00 2007-10-23 04:11:50.409 296 18242.64 49.72 52693.83 88888.00 2007-10-23 04:11:50.909 296 18242.63 49.73 52693.83 88888.00 2007-10-23 04:11:51.409 296 18242.58 49.55 52693.82 88888.00 2007-10-23 04:11:51.909 296 18242.52 49.56 52693.85 88888.00 2007-10-23 04:11:52.409 296 18242.42 49.62 52693.90 88888.00 2007-10-23 04:11:52.909 296 18242.54 49.63 52693.91 88888.00 2007-10-23 04:11:53.409 296 18242.52 49.64 52694.03 88888.00 2007-10-23 04:11:53.909 296 18242.61 49.67 52694.15 88888.00 2007-10-23 04:11:54.409 296 18242.57 49.75 52694.02 88888.00 2007-10-23 04:11:54.909 296 18242.55 49.67 52694.03 88888.00 2007-10-23 04:11:55.409 296 18242.56 49.67 52693.92 88888.00 2007-10-23 04:11:55.909 296 18242.54 49.68 52693.99 88888.00 2007-10-23 04:11:56.409 296 18242.65 49.61 52693.93 88888.00 2007-10-23 04:11:56.909 296 18242.61 49.61 52693.86 88888.00 2007-10-23 04:11:57.409 296 18242.61 49.59 52693.80 88888.00 2007-10-23 04:11:57.909 296 18242.55 49.60 52693.85 88888.00 2007-10-23 04:11:58.409 296 18242.78 49.62 52694.02 88888.00 2007-10-23 04:11:58.909 296 18242.87 49.53 52693.90 88888.00 2007-10-23 04:11:59.409 296 18242.80 49.56 52693.83 88888.00 2007-10-23 04:11:59.909 296 18242.75 49.65 52693.82 88888.00 2007-10-23 04:12:00.409 296 18242.64 49.71 52693.85 88888.00 2007-10-23 04:12:00.909 296 18242.75 49.67 52693.74 88888.00 2007-10-23 04:12:01.409 296 18242.70 49.56 52693.67 88888.00 2007-10-23 04:12:01.909 296 18242.65 49.51 52693.70 88888.00 2007-10-23 04:12:02.409 296 18242.48 49.47 52693.73 88888.00 2007-10-23 04:12:02.909 296 18242.38 49.48 52693.67 88888.00 2007-10-23 04:12:03.409 296 18242.46 49.51 52693.62 88888.00 2007-10-23 04:12:03.909 296 18242.36 49.46 52693.73 88888.00 2007-10-23 04:12:04.409 296 18242.31 49.54 52693.78 88888.00 2007-10-23 04:12:04.909 296 18242.35 49.56 52693.68 88888.00 2007-10-23 04:12:05.409 296 18242.30 49.61 52693.56 88888.00 2007-10-23 04:12:05.909 296 18242.34 49.49 52693.65 88888.00 2007-10-23 04:12:06.409 296 18242.41 49.49 52693.68 88888.00 2007-10-23 04:12:06.909 296 18242.47 49.53 52693.76 88888.00 2007-10-23 04:12:07.409 296 18242.51 49.55 52693.74 88888.00 2007-10-23 04:12:07.909 296 18242.43 49.51 52693.66 88888.00 2007-10-23 04:12:08.409 296 18242.35 49.56 52693.70 88888.00 2007-10-23 04:12:08.909 296 18242.38 49.57 52693.72 88888.00 2007-10-23 04:12:09.409 296 18242.50 49.53 52693.78 88888.00 2007-10-23 04:12:09.909 296 18242.37 49.54 52693.78 88888.00 2007-10-23 04:12:10.409 296 18242.50 49.43 52693.91 88888.00 2007-10-23 04:12:10.909 296 18242.54 49.48 52693.89 88888.00 2007-10-23 04:12:11.409 296 18242.55 49.55 52693.88 88888.00 2007-10-23 04:12:11.909 296 18242.69 49.60 52693.79 88888.00 2007-10-23 04:12:12.409 296 18242.59 49.44 52693.85 88888.00 2007-10-23 04:12:12.909 296 18242.56 49.39 52693.83 88888.00 2007-10-23 04:12:13.409 296 18242.59 49.43 52693.78 88888.00 2007-10-23 04:12:13.909 296 18242.56 49.47 52693.73 88888.00 2007-10-23 04:12:14.409 296 18242.48 49.49 52693.76 88888.00 2007-10-23 04:12:14.909 296 18242.52 49.60 52693.73 88888.00 2007-10-23 04:12:15.409 296 18242.43 49.63 52693.73 88888.00 2007-10-23 04:12:15.909 296 18242.31 49.47 52693.71 88888.00 2007-10-23 04:12:16.409 296 18242.41 49.45 52693.61 88888.00 2007-10-23 04:12:16.909 296 18242.50 49.51 52693.68 88888.00 2007-10-23 04:12:17.409 296 18242.44 49.59 52693.79 88888.00 2007-10-23 04:12:17.909 296 18242.40 49.46 52693.73 88888.00 2007-10-23 04:12:18.409 296 18242.38 49.48 52693.77 88888.00 2007-10-23 04:12:18.909 296 18242.44 49.59 52693.83 88888.00 2007-10-23 04:12:19.409 296 18242.27 49.57 52693.80 88888.00 2007-10-23 04:12:19.909 296 18242.26 49.47 52693.84 88888.00 2007-10-23 04:12:20.409 296 18242.27 49.43 52693.85 88888.00 2007-10-23 04:12:20.909 296 18242.34 49.45 52693.95 88888.00 2007-10-23 04:12:21.409 296 18242.35 49.49 52693.92 88888.00 2007-10-23 04:12:21.909 296 18242.42 49.52 52693.90 88888.00 2007-10-23 04:12:22.409 296 18242.43 49.38 52693.89 88888.00 2007-10-23 04:12:22.909 296 18242.38 49.38 52693.74 88888.00 2007-10-23 04:12:23.409 296 18242.34 49.34 52693.66 88888.00 2007-10-23 04:12:23.909 296 18242.12 49.35 52693.71 88888.00 2007-10-23 04:12:24.409 296 18242.26 49.34 52693.74 88888.00 2007-10-23 04:12:24.909 296 18242.45 49.35 52693.81 88888.00 2007-10-23 04:12:25.409 296 18242.52 49.27 52693.81 88888.00 2007-10-23 04:12:25.909 296 18242.43 49.28 52693.74 88888.00 2007-10-23 04:12:26.409 296 18242.37 49.38 52693.77 88888.00 2007-10-23 04:12:26.909 296 18242.37 49.40 52693.72 88888.00 2007-10-23 04:12:27.409 296 18242.35 49.33 52693.67 88888.00 2007-10-23 04:12:27.909 296 18242.34 49.30 52693.62 88888.00 2007-10-23 04:12:28.409 296 18242.22 49.25 52693.64 88888.00 2007-10-23 04:12:28.909 296 18242.36 49.24 52693.64 88888.00 2007-10-23 04:12:29.409 296 18242.47 49.21 52693.74 88888.00 2007-10-23 04:12:29.909 296 18242.48 49.13 52693.69 88888.00 2007-10-23 04:12:30.409 296 18242.33 49.16 52693.56 88888.00 2007-10-23 04:12:30.909 296 18242.32 49.19 52693.57 88888.00 2007-10-23 04:12:31.409 296 18242.21 49.21 52693.64 88888.00 2007-10-23 04:12:31.909 296 18242.30 49.18 52693.79 88888.00 2007-10-23 04:12:32.409 296 18242.53 49.20 52693.91 88888.00 2007-10-23 04:12:32.909 296 18242.51 49.22 52693.79 88888.00 2007-10-23 04:12:33.409 296 18242.52 49.22 52693.77 88888.00 2007-10-23 04:12:33.909 296 18242.50 49.20 52693.73 88888.00 2007-10-23 04:12:34.409 296 18242.56 49.23 52693.64 88888.00 2007-10-23 04:12:34.909 296 18242.46 49.15 52693.67 88888.00 2007-10-23 04:12:35.409 296 18242.35 49.16 52693.66 88888.00 2007-10-23 04:12:35.909 296 18242.42 49.18 52693.56 88888.00 2007-10-23 04:12:36.409 296 18242.48 49.16 52693.49 88888.00 2007-10-23 04:12:36.909 296 18242.45 49.19 52693.50 88888.00 2007-10-23 04:12:37.409 296 18242.48 49.25 52693.57 88888.00 2007-10-23 04:12:37.909 296 18242.45 49.26 52693.51 88888.00 2007-10-23 04:12:38.409 296 18242.34 49.31 52693.59 88888.00 2007-10-23 04:12:38.909 296 18242.43 49.31 52693.69 88888.00 2007-10-23 04:12:39.409 296 18242.52 49.20 52693.66 88888.00 2007-10-23 04:12:39.909 296 18242.59 49.26 52693.64 88888.00 2007-10-23 04:12:40.409 296 18242.47 49.30 52693.67 88888.00 2007-10-23 04:12:40.909 296 18242.48 49.29 52693.57 88888.00 2007-10-23 04:12:41.409 296 18242.41 49.31 52693.54 88888.00 2007-10-23 04:12:41.909 296 18242.44 49.33 52693.54 88888.00 2007-10-23 04:12:42.409 296 18242.46 49.32 52693.50 88888.00 2007-10-23 04:12:42.909 296 18242.41 49.26 52693.45 88888.00 2007-10-23 04:12:43.409 296 18242.31 49.16 52693.54 88888.00 2007-10-23 04:12:43.909 296 18242.38 49.03 52693.57 88888.00 2007-10-23 04:12:44.409 296 18242.37 49.11 52693.55 88888.00 2007-10-23 04:12:44.909 296 18242.35 49.14 52693.48 88888.00 2007-10-23 04:12:45.409 296 18242.47 49.11 52693.49 88888.00 2007-10-23 04:12:45.909 296 18242.41 49.18 52693.57 88888.00 2007-10-23 04:12:46.409 296 18242.38 49.09 52693.53 88888.00 2007-10-23 04:12:46.909 296 18242.54 49.09 52693.66 88888.00 2007-10-23 04:12:47.409 296 18242.48 49.05 52693.65 88888.00 2007-10-23 04:12:47.909 296 18242.46 49.02 52693.59 88888.00 2007-10-23 04:12:48.409 296 18242.53 49.05 52693.45 88888.00 2007-10-23 04:12:48.909 296 18242.47 49.07 52693.51 88888.00 2007-10-23 04:12:49.409 296 18242.46 49.24 52693.57 88888.00 2007-10-23 04:12:49.909 296 18242.50 49.25 52693.64 88888.00 2007-10-23 04:12:50.409 296 18242.52 49.16 52693.62 88888.00 2007-10-23 04:12:50.909 296 18242.53 49.15 52693.57 88888.00 2007-10-23 04:12:51.409 296 18242.75 49.24 52693.45 88888.00 2007-10-23 04:12:51.909 296 18242.75 49.23 52693.44 88888.00 2007-10-23 04:12:52.409 296 18242.66 49.13 52693.59 88888.00 2007-10-23 04:12:52.909 296 18242.76 49.13 52693.66 88888.00 2007-10-23 04:12:53.409 296 18242.69 49.11 52693.82 88888.00 2007-10-23 04:12:53.909 296 18242.65 49.06 52693.72 88888.00 2007-10-23 04:12:54.409 296 18242.69 49.05 52693.74 88888.00 2007-10-23 04:12:54.909 296 18242.75 49.14 52693.79 88888.00 2007-10-23 04:12:55.409 296 18242.79 49.24 52693.77 88888.00 2007-10-23 04:12:55.909 296 18242.72 49.26 52693.70 88888.00 2007-10-23 04:12:56.409 296 18242.37 49.20 52693.76 88888.00 2007-10-23 04:12:56.909 296 18242.48 49.15 52693.77 88888.00 2007-10-23 04:12:57.409 296 18242.53 49.22 52693.77 88888.00 2007-10-23 04:12:57.909 296 18242.55 49.16 52693.89 88888.00 2007-10-23 04:12:58.409 296 18242.87 49.10 52693.84 88888.00 2007-10-23 04:12:58.909 296 18242.64 49.14 52693.77 88888.00 2007-10-23 04:12:59.409 296 18242.52 49.16 52693.58 88888.00 2007-10-23 04:12:59.909 296 18242.54 49.07 52693.49 88888.00 2007-10-23 04:13:00.409 296 18242.55 49.05 52693.51 88888.00 2007-10-23 04:13:00.909 296 18242.62 49.01 52693.50 88888.00 2007-10-23 04:13:01.409 296 18242.61 48.97 52693.49 88888.00 2007-10-23 04:13:01.909 296 18242.73 49.08 52693.59 88888.00 2007-10-23 04:13:02.409 296 18242.74 49.18 52693.61 88888.00 2007-10-23 04:13:02.909 296 18242.59 49.20 52693.51 88888.00 2007-10-23 04:13:03.409 296 18242.63 49.20 52693.53 88888.00 2007-10-23 04:13:03.909 296 18242.66 49.09 52693.53 88888.00 2007-10-23 04:13:04.409 296 18242.74 49.10 52693.50 88888.00 2007-10-23 04:13:04.909 296 18242.85 49.07 52693.44 88888.00 2007-10-23 04:13:05.409 296 18242.73 49.11 52693.53 88888.00 2007-10-23 04:13:05.909 296 18242.63 49.13 52693.67 88888.00 2007-10-23 04:13:06.409 296 18242.61 49.03 52693.67 88888.00 2007-10-23 04:13:06.909 296 18242.73 49.02 52693.60 88888.00 2007-10-23 04:13:07.409 296 18242.80 49.11 52693.62 88888.00 2007-10-23 04:13:07.909 296 18242.84 49.02 52693.66 88888.00 2007-10-23 04:13:08.409 296 18242.69 48.96 52693.50 88888.00 2007-10-23 04:13:08.909 296 18242.48 48.99 52693.44 88888.00 2007-10-23 04:13:09.409 296 18242.33 48.98 52693.55 88888.00 2007-10-23 04:13:09.909 296 18242.36 49.01 52693.57 88888.00 2007-10-23 04:13:10.409 296 18242.47 49.02 52693.53 88888.00 2007-10-23 04:13:10.909 296 18242.41 48.97 52693.48 88888.00 2007-10-23 04:13:11.409 296 18242.52 48.98 52693.45 88888.00 2007-10-23 04:13:11.909 296 18242.52 48.99 52693.44 88888.00 2007-10-23 04:13:12.409 296 18242.45 48.96 52693.41 88888.00 2007-10-23 04:13:12.909 296 18242.51 49.00 52693.48 88888.00 2007-10-23 04:13:13.409 296 18242.45 49.01 52693.57 88888.00 2007-10-23 04:13:13.909 296 18242.67 48.94 52693.62 88888.00 2007-10-23 04:13:14.409 296 18242.70 48.85 52693.55 88888.00 2007-10-23 04:13:14.909 296 18242.73 48.75 52693.61 88888.00 2007-10-23 04:13:15.409 296 18242.57 48.74 52693.60 88888.00 2007-10-23 04:13:15.909 296 18242.56 48.77 52693.65 88888.00 2007-10-23 04:13:16.409 296 18242.52 48.72 52693.60 88888.00 2007-10-23 04:13:16.909 296 18242.56 48.71 52693.64 88888.00 2007-10-23 04:13:17.409 296 18242.48 48.84 52693.70 88888.00 2007-10-23 04:13:17.909 296 18242.52 48.87 52693.67 88888.00 2007-10-23 04:13:18.409 296 18242.61 48.84 52693.67 88888.00 2007-10-23 04:13:18.909 296 18242.67 48.82 52693.62 88888.00 2007-10-23 04:13:19.409 296 18242.69 48.77 52693.60 88888.00 2007-10-23 04:13:19.909 296 18242.62 48.76 52693.62 88888.00 2007-10-23 04:13:20.409 296 18242.66 48.75 52693.54 88888.00 2007-10-23 04:13:20.909 296 18242.63 48.72 52693.48 88888.00 2007-10-23 04:13:21.409 296 18242.52 48.66 52693.55 88888.00 2007-10-23 04:13:21.909 296 18242.51 48.69 52693.60 88888.00 2007-10-23 04:13:22.409 296 18242.51 48.68 52693.62 88888.00 2007-10-23 04:13:22.909 296 18242.41 48.67 52693.59 88888.00 2007-10-23 04:13:23.409 296 18242.34 48.62 52693.62 88888.00 2007-10-23 04:13:23.909 296 18242.34 48.61 52693.55 88888.00 2007-10-23 04:13:24.409 296 18242.34 48.57 52693.58 88888.00 2007-10-23 04:13:24.909 296 18242.44 48.52 52693.60 88888.00 2007-10-23 04:13:25.409 296 18242.42 48.49 52693.67 88888.00 2007-10-23 04:13:25.909 296 18242.43 48.43 52693.69 88888.00 2007-10-23 04:13:26.409 296 18242.42 48.35 52693.78 88888.00 2007-10-23 04:13:26.909 296 18242.41 48.42 52693.77 88888.00 2007-10-23 04:13:27.409 296 18242.48 48.49 52693.71 88888.00 2007-10-23 04:13:27.909 296 18242.50 48.49 52693.62 88888.00 2007-10-23 04:13:28.409 296 18242.46 48.42 52693.53 88888.00 2007-10-23 04:13:28.909 296 18242.50 48.40 52693.54 88888.00 2007-10-23 04:13:29.409 296 18242.38 48.37 52693.54 88888.00 2007-10-23 04:13:29.909 296 18242.43 48.37 52693.61 88888.00 2007-10-23 04:13:30.409 296 18242.56 48.34 52693.71 88888.00 2007-10-23 04:13:30.909 296 18242.55 48.30 52693.66 88888.00 2007-10-23 04:13:31.409 296 18242.51 48.25 52693.60 88888.00 2007-10-23 04:13:31.909 296 18242.46 48.22 52693.59 88888.00 2007-10-23 04:13:32.409 296 18242.50 48.26 52693.61 88888.00 2007-10-23 04:13:32.909 296 18242.37 48.23 52693.55 88888.00 2007-10-23 04:13:33.409 296 18242.36 48.18 52693.49 88888.00 2007-10-23 04:13:33.909 296 18242.34 48.16 52693.54 88888.00 2007-10-23 04:13:34.409 296 18242.32 48.13 52693.56 88888.00 2007-10-23 04:13:34.909 296 18242.25 48.12 52693.56 88888.00 2007-10-23 04:13:35.409 296 18242.07 48.13 52693.50 88888.00 2007-10-23 04:13:35.909 296 18242.05 48.19 52693.76 88888.00 2007-10-23 04:13:36.409 296 18242.24 48.14 52693.76 88888.00 2007-10-23 04:13:36.909 296 18242.33 48.09 52693.73 88888.00 2007-10-23 04:13:37.409 296 18242.32 48.15 52693.71 88888.00 2007-10-23 04:13:37.909 296 18242.32 48.13 52693.54 88888.00 2007-10-23 04:13:38.409 296 18242.34 48.18 52693.47 88888.00 2007-10-23 04:13:38.909 296 18242.27 48.16 52693.46 88888.00 2007-10-23 04:13:39.409 296 18242.32 48.16 52693.35 88888.00 2007-10-23 04:13:39.909 296 18242.33 48.16 52693.41 88888.00 2007-10-23 04:13:40.409 296 18242.36 48.21 52693.69 88888.00 2007-10-23 04:13:40.909 296 18242.26 48.12 52693.77 88888.00 2007-10-23 04:13:41.409 296 18242.14 48.20 52693.60 88888.00 2007-10-23 04:13:41.909 296 18242.25 48.18 52693.47 88888.00 2007-10-23 04:13:42.409 296 18242.32 48.13 52693.45 88888.00 2007-10-23 04:13:42.909 296 18242.32 48.12 52693.48 88888.00 2007-10-23 04:13:43.409 296 18242.37 48.04 52693.42 88888.00 2007-10-23 04:13:43.909 296 18242.26 48.04 52693.51 88888.00 2007-10-23 04:13:44.409 296 18242.32 48.08 52693.50 88888.00 2007-10-23 04:13:44.909 296 18242.35 48.01 52693.41 88888.00 2007-10-23 04:13:45.409 296 18242.46 48.02 52693.44 88888.00 2007-10-23 04:13:45.909 296 18242.43 48.01 52693.54 88888.00 2007-10-23 04:13:46.409 296 18242.43 48.00 52693.61 88888.00 2007-10-23 04:13:46.909 296 18242.43 47.92 52693.51 88888.00 2007-10-23 04:13:47.409 296 18242.31 47.87 52693.44 88888.00 2007-10-23 04:13:47.909 296 18242.25 47.90 52693.28 88888.00 2007-10-23 04:13:48.409 296 18242.29 47.82 52693.33 88888.00 2007-10-23 04:13:48.909 296 18242.13 47.73 52693.36 88888.00 2007-10-23 04:13:49.409 296 18242.22 47.72 52693.45 88888.00 2007-10-23 04:13:49.909 296 18242.08 47.66 52693.39 88888.00 2007-10-23 04:13:50.409 296 18241.99 47.70 52693.42 88888.00 2007-10-23 04:13:50.909 296 18242.02 47.72 52693.42 88888.00 2007-10-23 04:13:51.409 296 18241.93 47.76 52693.54 88888.00 2007-10-23 04:13:51.909 296 18241.98 47.82 52693.60 88888.00 2007-10-23 04:13:52.409 296 18242.01 47.79 52693.68 88888.00 2007-10-23 04:13:52.909 296 18241.99 47.68 52693.54 88888.00 2007-10-23 04:13:53.409 296 18241.88 47.70 52693.42 88888.00 2007-10-23 04:13:53.909 296 18241.90 47.70 52693.31 88888.00 2007-10-23 04:13:54.409 296 18242.09 47.69 52693.43 88888.00 2007-10-23 04:13:54.909 296 18242.08 47.76 52693.47 88888.00 2007-10-23 04:13:55.409 296 18242.12 47.79 52693.50 88888.00 2007-10-23 04:13:55.909 296 18242.08 47.79 52693.58 88888.00 2007-10-23 04:13:56.409 296 18242.09 47.78 52693.56 88888.00 2007-10-23 04:13:56.909 296 18241.99 47.73 52693.50 88888.00 2007-10-23 04:13:57.409 296 18241.99 47.67 52693.59 88888.00 2007-10-23 04:13:57.909 296 18241.82 47.62 52693.58 88888.00 2007-10-23 04:13:58.409 296 18241.83 47.65 52693.58 88888.00 2007-10-23 04:13:58.909 296 18241.88 47.65 52693.48 88888.00 2007-10-23 04:13:59.409 296 18241.85 47.66 52693.43 88888.00 2007-10-23 04:13:59.909 296 18241.79 47.69 52693.51 88888.00 2007-10-23 04:14:00.409 296 18241.83 47.66 52693.57 88888.00 2007-10-23 04:14:00.909 296 18241.78 47.67 52693.57 88888.00 2007-10-23 04:14:01.409 296 18241.74 47.69 52693.42 88888.00 2007-10-23 04:14:01.909 296 18241.70 47.66 52693.32 88888.00 2007-10-23 04:14:02.409 296 18241.77 47.63 52693.42 88888.00 2007-10-23 04:14:02.909 296 18241.87 47.59 52693.46 88888.00 2007-10-23 04:14:03.409 296 18241.83 47.52 52693.53 88888.00 2007-10-23 04:14:03.909 296 18241.68 47.62 52693.51 88888.00 2007-10-23 04:14:04.409 296 18241.67 47.60 52693.55 88888.00 2007-10-23 04:14:04.909 296 18241.70 47.60 52693.48 88888.00 2007-10-23 04:14:05.409 296 18241.72 47.52 52693.51 88888.00 2007-10-23 04:14:05.909 296 18241.56 47.44 52693.37 88888.00 2007-10-23 04:14:06.409 296 18241.70 47.41 52693.26 88888.00 2007-10-23 04:14:06.909 296 18241.79 47.36 52693.30 88888.00 2007-10-23 04:14:07.409 296 18241.81 47.31 52693.36 88888.00 2007-10-23 04:14:07.909 296 18241.97 47.34 52693.35 88888.00 2007-10-23 04:14:08.409 296 18242.13 47.38 52693.44 88888.00 2007-10-23 04:14:08.909 296 18242.16 47.44 52693.51 88888.00 2007-10-23 04:14:09.409 296 18242.11 47.47 52693.49 88888.00 2007-10-23 04:14:09.909 296 18242.02 47.45 52693.48 88888.00 2007-10-23 04:14:10.409 296 18241.93 47.40 52693.56 88888.00 2007-10-23 04:14:10.909 296 18241.76 47.37 52693.55 88888.00 2007-10-23 04:14:11.409 296 18241.62 47.40 52693.43 88888.00 2007-10-23 04:14:11.909 296 18241.85 47.42 52693.42 88888.00 2007-10-23 04:14:12.409 296 18241.89 47.44 52693.35 88888.00 2007-10-23 04:14:12.909 296 18241.83 47.46 52693.43 88888.00 2007-10-23 04:14:13.409 296 18241.94 47.46 52693.44 88888.00 2007-10-23 04:14:13.909 296 18242.00 47.53 52693.45 88888.00 2007-10-23 04:14:14.409 296 18241.93 47.43 52693.51 88888.00 2007-10-23 04:14:14.909 296 18241.87 47.38 52693.50 88888.00 2007-10-23 04:14:15.409 296 18241.79 47.39 52693.56 88888.00 2007-10-23 04:14:15.909 296 18241.67 47.36 52693.50 88888.00 2007-10-23 04:14:16.409 296 18241.79 47.31 52693.56 88888.00 2007-10-23 04:14:16.909 296 18241.78 47.37 52693.71 88888.00 2007-10-23 04:14:17.409 296 18241.78 47.38 52693.59 88888.00 2007-10-23 04:14:17.909 296 18241.72 47.34 52693.59 88888.00 2007-10-23 04:14:18.409 296 18241.83 47.30 52693.57 88888.00 2007-10-23 04:14:18.909 296 18241.82 47.36 52693.58 88888.00 2007-10-23 04:14:19.409 296 18242.10 47.27 52693.60 88888.00 2007-10-23 04:14:19.909 296 18241.99 47.19 52693.50 88888.00 2007-10-23 04:14:20.409 296 18242.04 47.22 52693.61 88888.00 2007-10-23 04:14:20.909 296 18242.12 47.22 52693.64 88888.00 2007-10-23 04:14:21.409 296 18242.07 47.18 52693.66 88888.00 2007-10-23 04:14:21.909 296 18242.05 47.11 52693.69 88888.00 2007-10-23 04:14:22.409 296 18241.89 47.13 52693.69 88888.00 2007-10-23 04:14:22.909 296 18242.04 47.13 52693.61 88888.00 2007-10-23 04:14:23.409 296 18242.09 47.19 52693.35 88888.00 2007-10-23 04:14:23.909 296 18241.80 47.21 52693.24 88888.00 2007-10-23 04:14:24.409 296 18241.77 47.19 52693.25 88888.00 2007-10-23 04:14:24.909 296 18241.79 47.22 52693.38 88888.00 2007-10-23 04:14:25.409 296 18241.76 47.16 52693.30 88888.00 2007-10-23 04:14:25.909 296 18241.75 47.20 52693.32 88888.00 2007-10-23 04:14:26.409 296 18241.74 47.26 52693.54 88888.00 2007-10-23 04:14:26.909 296 18241.68 47.29 52693.56 88888.00 2007-10-23 04:14:27.409 296 18241.60 47.27 52693.61 88888.00 2007-10-23 04:14:27.909 296 18241.62 47.20 52693.56 88888.00 2007-10-23 04:14:28.409 296 18241.69 47.09 52693.49 88888.00 2007-10-23 04:14:28.909 296 18241.70 47.01 52693.42 88888.00 2007-10-23 04:14:29.409 296 18241.72 46.99 52693.41 88888.00 2007-10-23 04:14:29.909 296 18241.71 47.06 52693.45 88888.00 2007-10-23 04:14:30.409 296 18241.76 47.11 52693.38 88888.00 2007-10-23 04:14:30.909 296 18241.81 47.13 52693.37 88888.00 2007-10-23 04:14:31.409 296 18241.89 47.08 52693.47 88888.00 2007-10-23 04:14:31.909 296 18241.96 47.03 52693.58 88888.00 2007-10-23 04:14:32.409 296 18242.08 47.01 52693.53 88888.00 2007-10-23 04:14:32.909 296 18242.07 47.04 52693.42 88888.00 2007-10-23 04:14:33.409 296 18242.02 47.06 52693.45 88888.00 2007-10-23 04:14:33.909 296 18242.02 47.05 52693.47 88888.00 2007-10-23 04:14:34.409 296 18242.07 47.04 52693.45 88888.00 2007-10-23 04:14:34.909 296 18242.07 47.04 52693.57 88888.00 2007-10-23 04:14:35.409 296 18242.24 47.16 52693.59 88888.00 2007-10-23 04:14:35.909 296 18242.18 47.13 52693.53 88888.00 2007-10-23 04:14:36.409 296 18242.26 47.05 52693.45 88888.00 2007-10-23 04:14:36.909 296 18242.30 46.98 52693.34 88888.00 2007-10-23 04:14:37.409 296 18242.22 46.97 52693.36 88888.00 2007-10-23 04:14:37.909 296 18242.21 47.08 52693.35 88888.00 2007-10-23 04:14:38.409 296 18242.25 47.09 52693.51 88888.00 2007-10-23 04:14:38.909 296 18242.21 46.98 52693.64 88888.00 2007-10-23 04:14:39.409 296 18242.14 46.96 52693.53 88888.00 2007-10-23 04:14:39.909 296 18242.22 46.90 52693.58 88888.00 2007-10-23 04:14:40.409 296 18242.18 46.85 52693.50 88888.00 2007-10-23 04:14:40.909 296 18242.18 46.90 52693.58 88888.00 2007-10-23 04:14:41.409 296 18242.18 46.93 52693.73 88888.00 2007-10-23 04:14:41.909 296 18242.09 46.98 52693.70 88888.00 2007-10-23 04:14:42.409 296 18242.07 46.94 52693.59 88888.00 2007-10-23 04:14:42.909 296 18242.18 46.81 52693.57 88888.00 2007-10-23 04:14:43.409 296 18242.16 46.90 52693.54 88888.00 2007-10-23 04:14:43.909 296 18242.08 46.93 52693.55 88888.00 2007-10-23 04:14:44.409 296 18241.99 46.94 52693.47 88888.00 2007-10-23 04:14:44.909 296 18242.03 46.93 52693.60 88888.00 2007-10-23 04:14:45.409 296 18242.12 46.87 52693.76 88888.00 2007-10-23 04:14:45.909 296 18242.20 46.94 52693.60 88888.00 2007-10-23 04:14:46.409 296 18242.13 46.96 52693.39 88888.00 2007-10-23 04:14:46.909 296 18241.92 46.93 52693.35 88888.00 2007-10-23 04:14:47.409 296 18241.90 46.97 52693.48 88888.00 2007-10-23 04:14:47.909 296 18242.00 46.97 52693.47 88888.00 2007-10-23 04:14:48.409 296 18241.96 46.98 52693.49 88888.00 2007-10-23 04:14:48.909 296 18241.90 46.89 52693.42 88888.00 2007-10-23 04:14:49.409 296 18242.02 46.95 52693.42 88888.00 2007-10-23 04:14:49.909 296 18241.99 46.93 52693.37 88888.00 2007-10-23 04:14:50.409 296 18242.02 46.91 52693.45 88888.00 2007-10-23 04:14:50.909 296 18242.13 46.85 52693.55 88888.00 2007-10-23 04:14:51.409 296 18241.87 46.79 52693.51 88888.00 2007-10-23 04:14:51.909 296 18241.92 46.81 52693.56 88888.00 2007-10-23 04:14:52.409 296 18242.01 46.82 52693.62 88888.00 2007-10-23 04:14:52.909 296 18242.02 46.80 52693.59 88888.00 2007-10-23 04:14:53.409 296 18241.88 46.85 52693.58 88888.00 2007-10-23 04:14:53.909 296 18241.83 46.88 52693.46 88888.00 2007-10-23 04:14:54.409 296 18241.88 46.92 52693.45 88888.00 2007-10-23 04:14:54.909 296 18241.90 46.89 52693.48 88888.00 2007-10-23 04:14:55.409 296 18241.86 46.87 52693.58 88888.00 2007-10-23 04:14:55.909 296 18241.88 46.88 52693.50 88888.00 2007-10-23 04:14:56.409 296 18241.96 46.88 52693.56 88888.00 2007-10-23 04:14:56.909 296 18241.93 46.78 52693.69 88888.00 2007-10-23 04:14:57.409 296 18241.93 46.74 52693.70 88888.00 2007-10-23 04:14:57.909 296 18241.94 46.65 52693.57 88888.00 2007-10-23 04:14:58.406 296 18241.97 46.61 52693.50 88888.00 2007-10-23 04:14:58.906 296 18241.98 46.60 52693.47 88888.00 2007-10-23 04:14:59.406 296 18241.78 46.65 52693.50 88888.00 2007-10-23 04:14:59.906 296 18241.75 46.70 52693.49 88888.00 2007-10-23 04:15:00.406 296 18241.88 46.69 52693.56 88888.00 2007-10-23 04:15:00.906 296 18242.01 46.66 52693.59 88888.00 2007-10-23 04:15:01.406 296 18241.99 46.73 52693.59 88888.00 2007-10-23 04:15:01.906 296 18241.94 46.74 52693.58 88888.00 2007-10-23 04:15:02.406 296 18242.04 46.75 52693.57 88888.00 2007-10-23 04:15:02.906 296 18242.03 46.72 52693.60 88888.00 2007-10-23 04:15:03.406 296 18242.13 46.68 52693.47 88888.00 2007-10-23 04:15:03.906 296 18242.22 46.70 52693.57 88888.00 2007-10-23 04:15:04.406 296 18242.10 46.64 52693.70 88888.00 2007-10-23 04:15:04.906 296 18242.07 46.56 52693.65 88888.00 2007-10-23 04:15:05.406 296 18242.08 46.53 52693.64 88888.00 2007-10-23 04:15:05.906 296 18242.07 46.58 52693.54 88888.00 2007-10-23 04:15:06.406 296 18242.01 46.59 52693.46 88888.00 2007-10-23 04:15:06.906 296 18242.00 46.60 52693.42 88888.00 2007-10-23 04:15:07.406 296 18242.07 46.61 52693.43 88888.00 2007-10-23 04:15:07.906 296 18242.04 46.66 52693.42 88888.00 2007-10-23 04:15:08.406 296 18242.13 46.65 52693.48 88888.00 2007-10-23 04:15:08.906 296 18242.10 46.60 52693.43 88888.00 2007-10-23 04:15:09.406 296 18242.13 46.58 52693.47 88888.00 2007-10-23 04:15:09.906 296 18241.87 46.53 52693.42 88888.00 2007-10-23 04:15:10.406 296 18241.70 46.49 52693.44 88888.00 2007-10-23 04:15:10.906 296 18241.90 46.51 52693.59 88888.00 2007-10-23 04:15:11.406 296 18241.86 46.51 52693.60 88888.00 2007-10-23 04:15:11.906 296 18241.97 46.42 52693.56 88888.00 2007-10-23 04:15:12.406 296 18242.01 46.39 52693.49 88888.00 2007-10-23 04:15:12.906 296 18241.85 46.39 52693.55 88888.00 2007-10-23 04:15:13.406 296 18241.97 46.47 52693.59 88888.00 2007-10-23 04:15:13.906 296 18242.04 46.49 52693.57 88888.00 2007-10-23 04:15:14.406 296 18241.98 46.48 52693.55 88888.00 2007-10-23 04:15:14.906 296 18242.04 46.46 52693.58 88888.00 2007-10-23 04:15:15.406 296 18242.10 46.48 52693.65 88888.00 2007-10-23 04:15:15.906 296 18242.11 46.47 52693.61 88888.00 2007-10-23 04:15:16.406 296 18242.16 46.52 52693.67 88888.00 2007-10-23 04:15:16.906 296 18242.18 46.52 52693.64 88888.00 2007-10-23 04:15:17.406 296 18242.20 46.53 52693.76 88888.00 2007-10-23 04:15:17.906 296 18242.22 46.54 52693.70 88888.00 2007-10-23 04:15:18.406 296 18242.11 46.69 52693.65 88888.00 2007-10-23 04:15:18.906 296 18242.01 46.62 52693.56 88888.00 2007-10-23 04:15:19.406 296 18241.96 46.47 52693.56 88888.00 2007-10-23 04:15:19.906 296 18242.07 46.47 52693.51 88888.00 2007-10-23 04:15:20.406 296 18241.89 46.42 52693.61 88888.00 2007-10-23 04:15:20.906 296 18241.99 46.31 52693.64 88888.00 2007-10-23 04:15:21.406 296 18242.12 46.36 52693.66 88888.00 2007-10-23 04:15:21.906 296 18242.13 46.38 52693.61 88888.00 2007-10-23 04:15:22.406 296 18242.16 46.35 52693.67 88888.00 2007-10-23 04:15:22.906 296 18242.14 46.34 52693.81 88888.00 2007-10-23 04:15:23.406 296 18242.05 46.37 52693.79 88888.00 2007-10-23 04:15:23.906 296 18242.12 46.42 52693.74 88888.00 2007-10-23 04:15:24.406 296 18242.08 46.41 52693.64 88888.00 2007-10-23 04:15:24.906 296 18242.13 46.39 52693.74 88888.00 2007-10-23 04:15:25.406 296 18242.02 46.31 52693.77 88888.00 2007-10-23 04:15:25.906 296 18241.90 46.36 52693.77 88888.00 2007-10-23 04:15:26.406 296 18241.93 46.33 52693.85 88888.00 2007-10-23 04:15:26.906 296 18242.01 46.30 52693.96 88888.00 2007-10-23 04:15:27.406 296 18242.09 46.32 52693.84 88888.00 2007-10-23 04:15:27.906 296 18242.02 46.27 52693.82 88888.00 2007-10-23 04:15:28.406 296 18242.07 46.24 52693.77 88888.00 2007-10-23 04:15:28.906 296 18242.14 46.28 52693.90 88888.00 2007-10-23 04:15:29.406 296 18241.98 46.27 52694.00 88888.00 2007-10-23 04:15:29.906 296 18242.07 46.19 52693.97 88888.00 2007-10-23 04:15:30.406 296 18242.22 46.21 52693.85 88888.00 2007-10-23 04:15:30.906 296 18242.26 46.24 52693.81 88888.00 2007-10-23 04:15:31.406 296 18242.14 46.23 52693.80 88888.00 2007-10-23 04:15:31.906 296 18242.16 46.26 52693.90 88888.00 2007-10-23 04:15:32.406 296 18242.07 46.32 52693.89 88888.00 2007-10-23 04:15:32.906 296 18242.08 46.23 52693.83 88888.00 2007-10-23 04:15:33.406 296 18242.08 46.24 52693.89 88888.00 2007-10-23 04:15:33.906 296 18242.01 46.21 52693.89 88888.00 2007-10-23 04:15:34.406 296 18242.08 46.19 52693.84 88888.00 2007-10-23 04:15:34.906 296 18242.08 46.19 52693.73 88888.00 2007-10-23 04:15:35.406 296 18242.10 46.20 52693.70 88888.00 2007-10-23 04:15:35.906 296 18242.11 46.21 52693.59 88888.00 2007-10-23 04:15:36.406 296 18241.97 46.13 52693.59 88888.00 2007-10-23 04:15:36.906 296 18242.05 46.14 52693.72 88888.00 2007-10-23 04:15:37.406 296 18242.09 46.11 52693.71 88888.00 2007-10-23 04:15:37.906 296 18242.04 46.12 52693.81 88888.00 2007-10-23 04:15:38.406 296 18242.13 46.19 52693.92 88888.00 2007-10-23 04:15:38.906 296 18242.15 46.13 52693.88 88888.00 2007-10-23 04:15:39.406 296 18242.11 46.13 52693.84 88888.00 2007-10-23 04:15:39.906 296 18242.03 46.15 52693.78 88888.00 2007-10-23 04:15:40.406 296 18242.14 46.08 52693.74 88888.00 2007-10-23 04:15:40.906 296 18242.12 46.09 52693.82 88888.00 2007-10-23 04:15:41.406 296 18242.05 46.16 52693.94 88888.00 2007-10-23 04:15:41.906 296 18241.90 46.18 52693.91 88888.00 2007-10-23 04:15:42.406 296 18241.87 46.18 52693.85 88888.00 2007-10-23 04:15:42.906 296 18242.03 46.32 52693.93 88888.00 2007-10-23 04:15:43.406 296 18242.13 46.35 52693.85 88888.00 2007-10-23 04:15:43.906 296 18242.07 46.23 52693.92 88888.00 2007-10-23 04:15:44.406 296 18242.08 46.09 52693.93 88888.00 2007-10-23 04:15:44.906 296 18242.12 46.22 52693.78 88888.00 2007-10-23 04:15:45.406 296 18242.11 46.26 52693.61 88888.00 2007-10-23 04:15:45.906 296 18241.97 46.21 52693.65 88888.00 2007-10-23 04:15:46.406 296 18242.08 46.20 52693.72 88888.00 2007-10-23 04:15:46.906 296 18242.02 46.16 52693.78 88888.00 2007-10-23 04:15:47.406 296 18242.26 46.20 52693.69 88888.00 2007-10-23 04:15:47.906 296 18242.21 46.25 52693.61 88888.00 2007-10-23 04:15:48.406 296 18242.16 46.18 52693.74 88888.00 2007-10-23 04:15:48.906 296 18242.18 46.07 52693.82 88888.00 2007-10-23 04:15:49.406 296 18242.18 46.07 52693.76 88888.00 2007-10-23 04:15:49.906 296 18242.09 46.02 52693.77 88888.00 2007-10-23 04:15:50.406 296 18242.19 46.05 52693.74 88888.00 2007-10-23 04:15:50.906 296 18242.16 46.14 52693.70 88888.00 2007-10-23 04:15:51.406 296 18242.23 46.18 52693.74 88888.00 2007-10-23 04:15:51.906 296 18242.34 46.04 52693.69 88888.00 2007-10-23 04:15:52.406 296 18242.32 45.98 52693.66 88888.00 2007-10-23 04:15:52.906 296 18242.25 46.05 52693.67 88888.00 2007-10-23 04:15:53.406 296 18242.20 46.14 52693.71 88888.00 2007-10-23 04:15:53.906 296 18242.26 46.03 52693.79 88888.00 2007-10-23 04:15:54.406 296 18242.29 46.02 52693.90 88888.00 2007-10-23 04:15:54.906 296 18242.36 46.01 52693.84 88888.00 2007-10-23 04:15:55.406 296 18242.41 46.05 52693.84 88888.00 2007-10-23 04:15:55.906 296 18242.43 46.03 52693.86 88888.00 2007-10-23 04:15:56.406 296 18242.33 46.00 52693.90 88888.00 2007-10-23 04:15:56.906 296 18242.16 45.98 52693.79 88888.00 2007-10-23 04:15:57.406 296 18242.16 45.92 52693.81 88888.00 2007-10-23 04:15:57.906 296 18242.21 45.89 52693.89 88888.00 2007-10-23 04:15:58.406 296 18242.14 45.88 52693.73 88888.00 2007-10-23 04:15:58.906 296 18242.18 45.89 52693.69 88888.00 2007-10-23 04:15:59.406 296 18242.18 45.94 52693.72 88888.00 2007-10-23 04:15:59.906 296 18242.12 45.89 52693.68 88888.00 2007-10-23 04:16:00.406 296 18242.03 45.89 52693.74 88888.00 2007-10-23 04:16:00.906 296 18241.98 45.87 52693.79 88888.00 2007-10-23 04:16:01.406 296 18242.05 45.86 52693.68 88888.00 2007-10-23 04:16:01.906 296 18242.00 45.80 52693.59 88888.00 2007-10-23 04:16:02.406 296 18241.97 45.72 52693.59 88888.00 2007-10-23 04:16:02.906 296 18241.99 45.71 52693.56 88888.00 2007-10-23 04:16:03.406 296 18242.05 45.75 52693.61 88888.00 2007-10-23 04:16:03.906 296 18242.12 45.70 52693.58 88888.00 2007-10-23 04:16:04.406 296 18242.13 45.72 52693.60 88888.00 2007-10-23 04:16:04.906 296 18242.16 45.76 52693.69 88888.00 2007-10-23 04:16:05.406 296 18242.10 45.73 52693.71 88888.00 2007-10-23 04:16:05.906 296 18242.10 45.71 52693.65 88888.00 2007-10-23 04:16:06.406 296 18242.29 45.79 52693.55 88888.00 2007-10-23 04:16:06.906 296 18242.22 45.81 52693.60 88888.00 2007-10-23 04:16:07.406 296 18242.15 45.85 52693.55 88888.00 2007-10-23 04:16:07.906 296 18242.07 45.85 52693.53 88888.00 2007-10-23 04:16:08.406 296 18242.30 45.81 52693.57 88888.00 2007-10-23 04:16:08.906 296 18242.36 45.80 52693.62 88888.00 2007-10-23 04:16:09.406 296 18242.29 45.75 52693.57 88888.00 2007-10-23 04:16:09.906 296 18242.36 45.71 52693.73 88888.00 2007-10-23 04:16:10.406 296 18242.33 45.58 52693.73 88888.00 2007-10-23 04:16:10.906 296 18242.25 45.68 52693.67 88888.00 2007-10-23 04:16:11.406 296 18242.27 45.67 52693.68 88888.00 2007-10-23 04:16:11.906 296 18242.36 45.65 52693.69 88888.00 2007-10-23 04:16:12.406 296 18242.38 45.66 52693.68 88888.00 2007-10-23 04:16:12.906 296 18242.44 45.67 52693.61 88888.00 2007-10-23 04:16:13.406 296 18242.41 45.59 52693.62 88888.00 2007-10-23 04:16:13.906 296 18242.35 45.57 52693.62 88888.00 2007-10-23 04:16:14.406 296 18242.38 45.64 52693.62 88888.00 2007-10-23 04:16:14.906 296 18242.32 45.67 52693.60 88888.00 2007-10-23 04:16:15.406 296 18242.33 45.58 52693.73 88888.00 2007-10-23 04:16:15.906 296 18242.33 45.49 52693.68 88888.00 2007-10-23 04:16:16.406 296 18242.18 45.62 52693.67 88888.00 2007-10-23 04:16:16.906 296 18242.34 45.71 52693.71 88888.00 2007-10-23 04:16:17.406 296 18242.27 45.72 52693.74 88888.00 2007-10-23 04:16:17.906 296 18242.40 45.65 52693.77 88888.00 2007-10-23 04:16:18.406 296 18242.47 45.69 52693.72 88888.00 2007-10-23 04:16:18.906 296 18242.34 45.76 52693.78 88888.00 2007-10-23 04:16:19.406 296 18242.05 45.64 52693.83 88888.00 2007-10-23 04:16:19.906 296 18242.02 45.58 52693.84 88888.00 2007-10-23 04:16:20.406 296 18242.27 45.62 52693.74 88888.00 2007-10-23 04:16:20.906 296 18242.25 45.58 52693.65 88888.00 2007-10-23 04:16:21.406 296 18242.44 45.48 52693.66 88888.00 2007-10-23 04:16:21.906 296 18242.46 45.34 52693.66 88888.00 2007-10-23 04:16:22.406 296 18242.55 45.37 52693.60 88888.00 2007-10-23 04:16:22.906 296 18242.29 45.33 52693.65 88888.00 2007-10-23 04:16:23.406 296 18242.22 45.27 52693.70 88888.00 2007-10-23 04:16:23.906 296 18242.19 45.30 52693.72 88888.00 2007-10-23 04:16:24.406 296 18242.19 45.36 52693.69 88888.00 2007-10-23 04:16:24.906 296 18242.32 45.36 52693.65 88888.00 2007-10-23 04:16:25.406 296 18242.25 45.38 52693.70 88888.00 2007-10-23 04:16:25.906 296 18242.25 45.36 52693.72 88888.00 2007-10-23 04:16:26.406 296 18242.20 45.33 52693.76 88888.00 2007-10-23 04:16:26.906 296 18242.08 45.34 52693.82 88888.00 2007-10-23 04:16:27.406 296 18242.05 45.31 52693.88 88888.00 2007-10-23 04:16:27.906 296 18242.13 45.28 52693.89 88888.00 2007-10-23 04:16:28.406 296 18242.29 45.26 52693.99 88888.00 2007-10-23 04:16:28.906 296 18242.35 45.28 52694.08 88888.00 2007-10-23 04:16:29.406 296 18242.36 45.21 52694.02 88888.00 2007-10-23 04:16:29.906 296 18242.14 45.20 52694.05 88888.00 2007-10-23 04:16:30.406 296 18242.13 45.24 52694.03 88888.00 2007-10-23 04:16:30.906 296 18242.11 45.12 52693.95 88888.00 2007-10-23 04:16:31.406 296 18242.15 45.03 52693.82 88888.00 2007-10-23 04:16:31.906 296 18242.16 44.97 52693.86 88888.00 2007-10-23 04:16:32.406 296 18242.14 44.91 52693.86 88888.00 2007-10-23 04:16:32.906 296 18242.10 44.91 52693.68 88888.00 2007-10-23 04:16:33.406 296 18242.13 44.97 52693.72 88888.00 2007-10-23 04:16:33.906 296 18242.24 44.98 52693.64 88888.00 2007-10-23 04:16:34.406 296 18241.96 44.97 52693.60 88888.00 2007-10-23 04:16:34.906 296 18241.89 44.88 52693.76 88888.00 2007-10-23 04:16:35.406 296 18242.08 44.93 52693.81 88888.00 2007-10-23 04:16:35.906 296 18242.32 44.95 52693.83 88888.00 2007-10-23 04:16:36.406 296 18242.41 44.96 52693.70 88888.00 2007-10-23 04:16:36.906 296 18242.35 44.99 52693.71 88888.00 2007-10-23 04:16:37.406 296 18242.04 44.99 52693.78 88888.00 2007-10-23 04:16:37.906 296 18241.90 44.95 52693.93 88888.00 2007-10-23 04:16:38.406 296 18241.86 44.88 52693.91 88888.00 2007-10-23 04:16:38.906 296 18242.07 44.72 52693.81 88888.00 2007-10-23 04:16:39.406 296 18242.00 44.74 52693.77 88888.00 2007-10-23 04:16:39.906 296 18242.05 44.76 52693.79 88888.00 2007-10-23 04:16:40.406 296 18242.08 44.72 52693.80 88888.00 2007-10-23 04:16:40.906 296 18241.99 44.73 52693.72 88888.00 2007-10-23 04:16:41.406 296 18241.88 44.76 52693.66 88888.00 2007-10-23 04:16:41.906 296 18242.08 44.73 52693.67 88888.00 2007-10-23 04:16:42.406 296 18242.16 44.70 52693.76 88888.00 2007-10-23 04:16:42.906 296 18242.11 44.73 52693.68 88888.00 2007-10-23 04:16:43.406 296 18242.13 44.76 52693.62 88888.00 2007-10-23 04:16:43.906 296 18242.04 44.67 52693.68 88888.00 2007-10-23 04:16:44.406 296 18242.19 44.66 52693.69 88888.00 2007-10-23 04:16:44.906 296 18242.20 44.63 52693.80 88888.00 2007-10-23 04:16:45.406 296 18242.02 44.56 52693.77 88888.00 2007-10-23 04:16:45.906 296 18242.08 44.59 52693.65 88888.00 2007-10-23 04:16:46.406 296 18242.09 44.70 52693.43 88888.00 2007-10-23 04:16:46.906 296 18242.20 44.67 52693.49 88888.00 2007-10-23 04:16:47.406 296 18242.07 44.64 52693.55 88888.00 2007-10-23 04:16:47.906 296 18241.99 44.64 52693.47 88888.00 2007-10-23 04:16:48.406 296 18242.15 44.57 52693.46 88888.00 2007-10-23 04:16:48.906 296 18241.90 44.49 52693.61 88888.00 2007-10-23 04:16:49.406 296 18241.91 44.47 52693.64 88888.00 2007-10-23 04:16:49.906 296 18242.14 44.49 52693.60 88888.00 2007-10-23 04:16:50.406 296 18242.15 44.53 52693.61 88888.00 2007-10-23 04:16:50.906 296 18241.97 44.48 52693.68 88888.00 2007-10-23 04:16:51.406 296 18241.69 44.49 52693.64 88888.00 2007-10-23 04:16:51.906 296 18241.66 44.48 52693.68 88888.00 2007-10-23 04:16:52.406 296 18241.67 44.51 52693.77 88888.00 2007-10-23 04:16:52.906 296 18241.85 44.52 52693.73 88888.00 2007-10-23 04:16:53.406 296 18242.16 44.47 52693.73 88888.00 2007-10-23 04:16:53.906 296 18242.16 44.42 52693.65 88888.00 2007-10-23 04:16:54.406 296 18241.88 44.38 52693.65 88888.00 2007-10-23 04:16:54.906 296 18241.86 44.37 52693.67 88888.00 2007-10-23 04:16:55.406 296 18241.91 44.35 52693.59 88888.00 2007-10-23 04:16:55.906 296 18241.93 44.46 52693.55 88888.00 2007-10-23 04:16:56.406 296 18242.00 44.42 52693.44 88888.00 2007-10-23 04:16:56.906 296 18242.14 44.45 52693.44 88888.00 2007-10-23 04:16:57.406 296 18242.07 44.48 52693.45 88888.00 2007-10-23 04:16:57.906 296 18242.11 44.41 52693.42 88888.00 2007-10-23 04:16:58.406 296 18242.07 44.29 52693.41 88888.00 2007-10-23 04:16:58.906 296 18242.02 44.21 52693.41 88888.00 2007-10-23 04:16:59.406 296 18242.04 44.21 52693.61 88888.00 2007-10-23 04:16:59.906 296 18242.15 44.29 52693.54 88888.00 2007-10-23 04:17:00.406 296 18242.21 44.25 52693.50 88888.00 2007-10-23 04:17:00.906 296 18242.00 44.22 52693.39 88888.00 2007-10-23 04:17:01.406 296 18242.00 44.14 52693.35 88888.00 2007-10-23 04:17:01.906 296 18242.03 44.20 52693.36 88888.00 2007-10-23 04:17:02.406 296 18242.08 44.28 52693.41 88888.00 2007-10-23 04:17:02.906 296 18242.10 44.18 52693.50 88888.00 2007-10-23 04:17:03.406 296 18242.03 44.18 52693.59 88888.00 2007-10-23 04:17:03.906 296 18241.96 44.24 52693.64 88888.00 2007-10-23 04:17:04.406 296 18242.03 44.25 52693.53 88888.00 2007-10-23 04:17:04.906 296 18242.04 44.25 52693.46 88888.00 2007-10-23 04:17:05.406 296 18242.16 44.16 52693.44 88888.00 2007-10-23 04:17:05.906 296 18242.20 44.12 52693.35 88888.00 2007-10-23 04:17:06.406 296 18242.05 44.12 52693.38 88888.00 2007-10-23 04:17:06.906 296 18241.99 44.08 52693.32 88888.00 2007-10-23 04:17:07.406 296 18241.98 44.04 52693.28 88888.00 2007-10-23 04:17:07.906 296 18241.98 44.03 52693.30 88888.00 2007-10-23 04:17:08.406 296 18241.97 44.04 52693.31 88888.00 2007-10-23 04:17:08.906 296 18242.26 44.00 52693.30 88888.00 2007-10-23 04:17:09.406 296 18242.25 43.89 52693.26 88888.00 2007-10-23 04:17:09.906 296 18242.31 43.89 52693.31 88888.00 2007-10-23 04:17:10.406 296 18242.35 43.94 52693.37 88888.00 2007-10-23 04:17:10.906 296 18242.44 43.91 52693.43 88888.00 2007-10-23 04:17:11.406 296 18242.44 43.92 52693.47 88888.00 2007-10-23 04:17:11.906 296 18242.33 44.00 52693.57 88888.00 2007-10-23 04:17:12.406 296 18242.18 44.05 52693.57 88888.00 2007-10-23 04:17:12.906 296 18242.11 43.97 52693.50 88888.00 2007-10-23 04:17:13.406 296 18242.23 43.82 52693.42 88888.00 2007-10-23 04:17:13.906 296 18242.24 43.81 52693.38 88888.00 2007-10-23 04:17:14.406 296 18242.12 43.92 52693.45 88888.00 2007-10-23 04:17:14.906 296 18242.10 43.90 52693.45 88888.00 2007-10-23 04:17:15.406 296 18242.18 43.90 52693.48 88888.00 2007-10-23 04:17:15.906 296 18242.22 43.85 52693.43 88888.00 2007-10-23 04:17:16.406 296 18242.26 43.85 52693.39 88888.00 2007-10-23 04:17:16.906 296 18242.27 43.81 52693.26 88888.00 2007-10-23 04:17:17.406 296 18242.24 43.76 52693.32 88888.00 2007-10-23 04:17:17.906 296 18242.13 43.77 52693.35 88888.00 2007-10-23 04:17:18.406 296 18242.20 43.75 52693.42 88888.00 2007-10-23 04:17:18.906 296 18242.34 43.72 52693.45 88888.00 2007-10-23 04:17:19.406 296 18242.30 43.63 52693.53 88888.00 2007-10-23 04:17:19.906 296 18242.27 43.59 52693.48 88888.00 2007-10-23 04:17:20.406 296 18242.36 43.68 52693.41 88888.00 2007-10-23 04:17:20.906 296 18242.32 43.70 52693.38 88888.00 2007-10-23 04:17:21.406 296 18242.31 43.64 52693.44 88888.00 2007-10-23 04:17:21.906 296 18242.33 43.59 52693.38 88888.00 2007-10-23 04:17:22.406 296 18242.35 43.70 52693.28 88888.00 2007-10-23 04:17:22.906 296 18242.44 43.78 52693.31 88888.00 2007-10-23 04:17:23.406 296 18242.34 43.80 52693.31 88888.00 2007-10-23 04:17:23.906 296 18242.37 43.76 52693.42 88888.00 2007-10-23 04:17:24.406 296 18242.50 43.73 52693.42 88888.00 2007-10-23 04:17:24.906 296 18242.48 43.70 52693.44 88888.00 2007-10-23 04:17:25.406 296 18242.41 43.76 52693.51 88888.00 2007-10-23 04:17:25.906 296 18242.43 43.73 52693.49 88888.00 2007-10-23 04:17:26.406 296 18242.47 43.75 52693.55 88888.00 2007-10-23 04:17:26.906 296 18242.46 43.78 52693.58 88888.00 2007-10-23 04:17:27.406 296 18242.43 43.70 52693.51 88888.00 2007-10-23 04:17:27.906 296 18242.33 43.72 52693.60 88888.00 2007-10-23 04:17:28.406 296 18242.48 43.75 52693.58 88888.00 2007-10-23 04:17:28.906 296 18242.67 43.80 52693.65 88888.00 2007-10-23 04:17:29.406 296 18242.64 43.81 52693.65 88888.00 2007-10-23 04:17:29.906 296 18242.42 43.84 52693.68 88888.00 2007-10-23 04:17:30.406 296 18242.52 43.80 52693.60 88888.00 2007-10-23 04:17:30.906 296 18242.55 43.79 52693.61 88888.00 2007-10-23 04:17:31.406 296 18242.44 43.84 52693.68 88888.00 2007-10-23 04:17:31.906 296 18242.45 43.84 52693.71 88888.00 2007-10-23 04:17:32.406 296 18242.37 43.82 52693.65 88888.00 2007-10-23 04:17:32.906 296 18242.47 43.81 52693.59 88888.00 2007-10-23 04:17:33.406 296 18242.24 43.77 52693.62 88888.00 2007-10-23 04:17:33.906 296 18242.19 43.76 52693.68 88888.00 2007-10-23 04:17:34.406 296 18242.23 43.74 52693.70 88888.00 2007-10-23 04:17:34.906 296 18242.14 43.74 52693.69 88888.00 2007-10-23 04:17:35.406 296 18242.29 43.75 52693.71 88888.00 2007-10-23 04:17:35.906 296 18242.37 43.71 52693.68 88888.00 2007-10-23 04:17:36.406 296 18242.38 43.66 52693.66 88888.00 2007-10-23 04:17:36.906 296 18242.43 43.72 52693.54 88888.00 2007-10-23 04:17:37.406 296 18242.52 43.74 52693.55 88888.00 2007-10-23 04:17:37.906 296 18242.58 43.77 52693.56 88888.00 2007-10-23 04:17:38.406 296 18242.57 43.78 52693.66 88888.00 2007-10-23 04:17:38.906 296 18242.52 43.81 52693.66 88888.00 2007-10-23 04:17:39.406 296 18242.44 43.80 52693.58 88888.00 2007-10-23 04:17:39.906 296 18242.51 43.85 52693.58 88888.00 2007-10-23 04:17:40.406 296 18242.59 43.84 52693.68 88888.00 2007-10-23 04:17:40.906 296 18242.61 43.86 52693.62 88888.00 2007-10-23 04:17:41.406 296 18242.64 43.75 52693.57 88888.00 2007-10-23 04:17:41.906 296 18242.78 43.75 52693.60 88888.00 2007-10-23 04:17:42.406 296 18242.75 43.76 52693.68 88888.00 2007-10-23 04:17:42.906 296 18242.54 43.79 52693.72 88888.00 2007-10-23 04:17:43.406 296 18242.54 43.74 52693.67 88888.00 2007-10-23 04:17:43.906 296 18242.53 43.75 52693.66 88888.00 2007-10-23 04:17:44.406 296 18242.64 43.67 52693.71 88888.00 2007-10-23 04:17:44.906 296 18242.66 43.63 52693.65 88888.00 2007-10-23 04:17:45.406 296 18242.62 43.61 52693.70 88888.00 2007-10-23 04:17:45.906 296 18242.50 43.56 52693.68 88888.00 2007-10-23 04:17:46.406 296 18242.52 43.47 52693.67 88888.00 2007-10-23 04:17:46.906 296 18242.59 43.44 52693.62 88888.00 2007-10-23 04:17:47.406 296 18242.59 43.54 52693.68 88888.00 2007-10-23 04:17:47.906 296 18242.58 43.56 52693.68 88888.00 2007-10-23 04:17:48.406 296 18242.57 43.57 52693.80 88888.00 2007-10-23 04:17:48.906 296 18242.54 43.61 52693.72 88888.00 2007-10-23 04:17:49.406 296 18242.59 43.60 52693.62 88888.00 2007-10-23 04:17:49.906 296 18242.52 43.60 52693.59 88888.00 2007-10-23 04:17:50.406 296 18242.58 43.63 52693.65 88888.00 2007-10-23 04:17:50.906 296 18242.46 43.65 52693.73 88888.00 2007-10-23 04:17:51.406 296 18242.55 43.58 52693.69 88888.00 2007-10-23 04:17:51.906 296 18242.67 43.57 52693.62 88888.00 2007-10-23 04:17:52.406 296 18242.76 43.61 52693.72 88888.00 2007-10-23 04:17:52.906 296 18242.78 43.59 52693.85 88888.00 2007-10-23 04:17:53.406 296 18242.74 43.58 52693.89 88888.00 2007-10-23 04:17:53.906 296 18242.68 43.70 52693.89 88888.00 2007-10-23 04:17:54.406 296 18242.76 43.72 52693.91 88888.00 2007-10-23 04:17:54.906 296 18242.77 43.84 52694.01 88888.00 2007-10-23 04:17:55.406 296 18242.86 43.91 52694.04 88888.00 2007-10-23 04:17:55.906 296 18242.68 43.78 52693.99 88888.00 2007-10-23 04:17:56.406 296 18242.58 43.68 52693.94 88888.00 2007-10-23 04:17:56.906 296 18242.61 43.66 52693.99 88888.00 2007-10-23 04:17:57.406 296 18242.63 43.72 52694.05 88888.00 2007-10-23 04:17:57.906 296 18242.64 43.66 52694.08 88888.00 2007-10-23 04:17:58.406 296 18242.58 43.62 52694.16 88888.00 2007-10-23 04:17:58.906 296 18242.57 43.53 52694.11 88888.00 2007-10-23 04:17:59.406 296 18242.58 43.53 52694.01 88888.00 2007-10-23 04:17:59.906 296 18242.77 43.60 52694.03 88888.00 2007-10-23 04:18:00.406 296 18242.83 43.66 52694.04 88888.00 2007-10-23 04:18:00.906 296 18242.79 43.63 52694.19 88888.00 2007-10-23 04:18:01.406 296 18242.86 43.59 52694.06 88888.00 2007-10-23 04:18:01.906 296 18242.89 43.49 52694.03 88888.00 2007-10-23 04:18:02.406 296 18242.98 43.47 52694.09 88888.00 2007-10-23 04:18:02.906 296 18242.97 43.51 52694.20 88888.00 2007-10-23 04:18:03.406 296 18242.89 43.54 52694.12 88888.00 2007-10-23 04:18:03.906 296 18242.80 43.62 52694.12 88888.00 2007-10-23 04:18:04.406 296 18242.89 43.63 52694.05 88888.00 2007-10-23 04:18:04.906 296 18242.69 43.65 52694.15 88888.00 2007-10-23 04:18:05.406 296 18242.58 43.68 52694.37 88888.00 2007-10-23 04:18:05.906 296 18242.80 43.63 52694.35 88888.00 2007-10-23 04:18:06.406 296 18242.95 43.66 52694.22 88888.00 2007-10-23 04:18:06.906 296 18242.81 43.64 52694.12 88888.00 2007-10-23 04:18:07.406 296 18242.81 43.68 52694.18 88888.00 2007-10-23 04:18:07.906 296 18242.83 43.70 52694.15 88888.00 2007-10-23 04:18:08.406 296 18242.81 43.69 52694.11 88888.00 2007-10-23 04:18:08.906 296 18242.72 43.68 52694.07 88888.00 2007-10-23 04:18:09.406 296 18242.76 43.64 52694.09 88888.00 2007-10-23 04:18:09.906 296 18242.92 43.61 52694.06 88888.00 2007-10-23 04:18:10.406 296 18242.97 43.63 52694.05 88888.00 2007-10-23 04:18:10.906 296 18243.02 43.57 52694.02 88888.00 2007-10-23 04:18:11.406 296 18243.02 43.68 52694.20 88888.00 2007-10-23 04:18:11.906 296 18242.98 43.70 52694.29 88888.00 2007-10-23 04:18:12.406 296 18242.94 43.63 52694.29 88888.00 2007-10-23 04:18:12.906 296 18242.97 43.55 52694.26 88888.00 2007-10-23 04:18:13.406 296 18243.00 43.59 52694.27 88888.00 2007-10-23 04:18:13.906 296 18242.96 43.58 52694.28 88888.00 2007-10-23 04:18:14.406 296 18242.89 43.58 52694.23 88888.00 2007-10-23 04:18:14.906 296 18242.94 43.61 52694.15 88888.00 2007-10-23 04:18:15.406 296 18242.95 43.58 52694.07 88888.00 2007-10-23 04:18:15.906 296 18242.87 43.59 52694.08 88888.00 2007-10-23 04:18:16.406 296 18242.95 43.62 52694.15 88888.00 2007-10-23 04:18:16.906 296 18242.98 43.67 52694.15 88888.00 2007-10-23 04:18:17.406 296 18243.08 43.63 52694.09 88888.00 2007-10-23 04:18:17.906 296 18242.99 43.62 52694.08 88888.00 2007-10-23 04:18:18.406 296 18242.98 43.63 52694.08 88888.00 2007-10-23 04:18:18.906 296 18243.02 43.63 52694.16 88888.00 2007-10-23 04:18:19.406 296 18243.16 43.62 52694.13 88888.00 2007-10-23 04:18:19.906 296 18243.11 43.68 52694.08 88888.00 2007-10-23 04:18:20.406 296 18243.16 43.65 52693.99 88888.00 2007-10-23 04:18:20.906 296 18243.22 43.61 52693.97 88888.00 2007-10-23 04:18:21.406 296 18243.13 43.68 52694.00 88888.00 2007-10-23 04:18:21.906 296 18242.95 43.66 52694.02 88888.00 2007-10-23 04:18:22.406 296 18242.90 43.58 52694.06 88888.00 2007-10-23 04:18:22.906 296 18242.96 43.57 52694.14 88888.00 2007-10-23 04:18:23.406 296 18243.17 43.60 52694.26 88888.00 2007-10-23 04:18:23.906 296 18243.22 43.69 52694.19 88888.00 2007-10-23 04:18:24.406 296 18243.10 43.71 52694.22 88888.00 2007-10-23 04:18:24.906 296 18243.03 43.76 52694.31 88888.00 2007-10-23 04:18:25.406 296 18243.03 43.66 52694.24 88888.00 2007-10-23 04:18:25.906 296 18243.05 43.64 52694.13 88888.00 2007-10-23 04:18:26.406 296 18243.10 43.63 52694.19 88888.00 2007-10-23 04:18:26.906 296 18243.11 43.59 52694.19 88888.00 2007-10-23 04:18:27.406 296 18243.12 43.63 52694.22 88888.00 2007-10-23 04:18:27.906 296 18243.31 43.65 52694.20 88888.00 2007-10-23 04:18:28.406 296 18243.31 43.70 52694.18 88888.00 2007-10-23 04:18:28.906 296 18243.28 43.61 52694.19 88888.00 2007-10-23 04:18:29.406 296 18243.32 43.53 52694.18 88888.00 2007-10-23 04:18:29.906 296 18243.53 43.49 52694.20 88888.00 2007-10-23 04:18:30.406 296 18243.46 43.48 52694.12 88888.00 2007-10-23 04:18:30.906 296 18243.38 43.51 52694.12 88888.00 2007-10-23 04:18:31.406 296 18243.22 43.53 52694.07 88888.00 2007-10-23 04:18:31.906 296 18243.19 43.54 52694.13 88888.00 2007-10-23 04:18:32.406 296 18243.12 43.58 52694.16 88888.00 2007-10-23 04:18:32.906 296 18243.23 43.54 52694.12 88888.00 2007-10-23 04:18:33.406 296 18243.13 43.45 52694.14 88888.00 2007-10-23 04:18:33.906 296 18243.09 43.47 52694.12 88888.00 2007-10-23 04:18:34.406 296 18243.08 43.55 52694.08 88888.00 2007-10-23 04:18:34.906 296 18242.99 43.59 52694.09 88888.00 2007-10-23 04:18:35.406 296 18243.06 43.64 52694.15 88888.00 2007-10-23 04:18:35.906 296 18243.07 43.64 52694.17 88888.00 2007-10-23 04:18:36.406 296 18243.23 43.60 52694.19 88888.00 2007-10-23 04:18:36.906 296 18243.21 43.54 52694.17 88888.00 2007-10-23 04:18:37.406 296 18243.22 43.57 52694.24 88888.00 2007-10-23 04:18:37.906 296 18243.23 43.54 52694.24 88888.00 2007-10-23 04:18:38.406 296 18243.21 43.56 52694.28 88888.00 2007-10-23 04:18:38.906 296 18243.10 43.64 52694.29 88888.00 2007-10-23 04:18:39.406 296 18243.14 43.54 52694.22 88888.00 2007-10-23 04:18:39.906 296 18243.17 43.57 52694.19 88888.00 2007-10-23 04:18:40.406 296 18243.09 43.60 52694.04 88888.00 2007-10-23 04:18:40.906 296 18243.06 43.55 52694.07 88888.00 2007-10-23 04:18:41.406 296 18243.09 43.40 52694.20 88888.00 2007-10-23 04:18:41.906 296 18243.12 43.30 52694.24 88888.00 2007-10-23 04:18:42.406 296 18243.10 43.33 52694.11 88888.00 2007-10-23 04:18:42.906 296 18243.17 43.38 52694.15 88888.00 2007-10-23 04:18:43.406 296 18243.20 43.41 52694.20 88888.00 2007-10-23 04:18:43.906 296 18243.12 43.46 52694.16 88888.00 2007-10-23 04:18:44.406 296 18243.07 43.42 52694.15 88888.00 2007-10-23 04:18:44.906 296 18243.13 43.33 52694.22 88888.00 2007-10-23 04:18:45.406 296 18243.09 43.28 52694.27 88888.00 2007-10-23 04:18:45.906 296 18243.05 43.27 52694.28 88888.00 2007-10-23 04:18:46.406 296 18242.99 43.18 52694.27 88888.00 2007-10-23 04:18:46.906 296 18242.96 43.18 52694.18 88888.00 2007-10-23 04:18:47.406 296 18242.96 43.36 52694.08 88888.00 2007-10-23 04:18:47.906 296 18242.99 43.48 52694.22 88888.00 2007-10-23 04:18:48.406 296 18242.95 43.58 52694.23 88888.00 2007-10-23 04:18:48.906 296 18243.00 43.51 52694.29 88888.00 2007-10-23 04:18:49.406 296 18242.99 43.42 52694.30 88888.00 2007-10-23 04:18:49.906 296 18242.91 43.42 52694.25 88888.00 2007-10-23 04:18:50.406 296 18242.90 43.42 52694.30 88888.00 2007-10-23 04:18:50.906 296 18242.90 43.48 52694.22 88888.00 2007-10-23 04:18:51.406 296 18242.88 43.46 52694.23 88888.00 2007-10-23 04:18:51.906 296 18243.01 43.46 52694.29 88888.00 2007-10-23 04:18:52.406 296 18243.14 43.38 52694.29 88888.00 2007-10-23 04:18:52.906 296 18243.09 43.37 52694.24 88888.00 2007-10-23 04:18:53.406 296 18242.98 43.35 52694.26 88888.00 2007-10-23 04:18:53.906 296 18242.89 43.26 52694.24 88888.00 2007-10-23 04:18:54.406 296 18242.79 43.24 52694.26 88888.00 2007-10-23 04:18:54.906 296 18242.84 43.34 52694.25 88888.00 2007-10-23 04:18:55.406 296 18242.92 43.24 52694.29 88888.00 2007-10-23 04:18:55.906 296 18242.86 43.30 52694.25 88888.00 2007-10-23 04:18:56.406 296 18242.75 43.30 52694.09 88888.00 2007-10-23 04:18:56.906 296 18242.72 43.26 52694.06 88888.00 2007-10-23 04:18:57.406 296 18242.69 43.31 52694.12 88888.00 2007-10-23 04:18:57.906 296 18242.84 43.26 52694.15 88888.00 2007-10-23 04:18:58.406 296 18242.84 43.19 52694.16 88888.00 2007-10-23 04:18:58.906 296 18242.83 43.14 52694.16 88888.00 2007-10-23 04:18:59.406 296 18242.78 43.16 52694.15 88888.00 2007-10-23 04:18:59.906 296 18242.80 43.15 52694.26 88888.00 2007-10-23 04:19:00.406 296 18242.87 43.09 52694.32 88888.00 2007-10-23 04:19:00.906 296 18242.83 42.95 52694.48 88888.00 2007-10-23 04:19:01.406 296 18242.74 43.02 52694.52 88888.00 2007-10-23 04:19:01.906 296 18242.70 43.04 52694.53 88888.00 2007-10-23 04:19:02.406 296 18242.63 43.06 52694.50 88888.00 2007-10-23 04:19:02.906 296 18242.68 43.04 52694.46 88888.00 2007-10-23 04:19:03.406 296 18242.80 42.93 52694.44 88888.00 2007-10-23 04:19:03.906 296 18242.83 42.92 52694.44 88888.00 2007-10-23 04:19:04.406 296 18242.81 42.91 52694.42 88888.00 2007-10-23 04:19:04.906 296 18242.85 42.90 52694.44 88888.00 2007-10-23 04:19:05.406 296 18242.78 43.04 52694.41 88888.00 2007-10-23 04:19:05.906 296 18242.66 42.95 52694.32 88888.00 2007-10-23 04:19:06.406 296 18242.69 42.79 52694.38 88888.00 2007-10-23 04:19:06.906 296 18242.64 42.84 52694.40 88888.00 2007-10-23 04:19:07.406 296 18242.58 42.89 52694.39 88888.00 2007-10-23 04:19:07.906 296 18242.54 42.93 52694.32 88888.00 2007-10-23 04:19:08.406 296 18242.62 42.95 52694.36 88888.00 2007-10-23 04:19:08.906 296 18242.78 42.91 52694.43 88888.00 2007-10-23 04:19:09.406 296 18242.76 42.92 52694.48 88888.00 2007-10-23 04:19:09.906 296 18242.79 42.86 52694.58 88888.00 2007-10-23 04:19:10.406 296 18242.83 42.77 52694.54 88888.00 2007-10-23 04:19:10.906 296 18242.90 42.74 52694.55 88888.00 2007-10-23 04:19:11.406 296 18242.69 42.71 52694.54 88888.00 2007-10-23 04:19:11.906 296 18242.58 42.73 52694.32 88888.00 2007-10-23 04:19:12.406 296 18242.57 42.81 52694.22 88888.00 2007-10-23 04:19:12.906 296 18242.45 42.82 52694.26 88888.00 2007-10-23 04:19:13.406 296 18242.46 42.85 52694.37 88888.00 2007-10-23 04:19:13.906 296 18242.37 42.84 52694.34 88888.00 2007-10-23 04:19:14.406 296 18242.37 42.80 52694.30 88888.00 2007-10-23 04:19:14.906 296 18242.50 42.84 52694.27 88888.00 2007-10-23 04:19:15.406 296 18242.59 42.74 52694.23 88888.00 2007-10-23 04:19:15.906 296 18242.53 42.76 52694.06 88888.00 2007-10-23 04:19:16.406 296 18242.52 42.67 52694.13 88888.00 2007-10-23 04:19:16.906 296 18242.50 42.69 52694.20 88888.00 2007-10-23 04:19:17.406 296 18242.46 42.64 52694.23 88888.00 2007-10-23 04:19:17.906 296 18242.40 42.62 52694.28 88888.00 2007-10-23 04:19:18.406 296 18242.33 42.69 52694.16 88888.00 2007-10-23 04:19:18.906 296 18242.37 42.73 52694.08 88888.00 2007-10-23 04:19:19.406 296 18242.41 42.69 52694.15 88888.00 2007-10-23 04:19:19.906 296 18242.25 42.64 52694.17 88888.00 2007-10-23 04:19:20.406 296 18242.30 42.59 52694.06 88888.00 2007-10-23 04:19:20.906 296 18242.31 42.53 52694.03 88888.00 2007-10-23 04:19:21.406 296 18242.45 42.41 52693.94 88888.00 2007-10-23 04:19:21.906 296 18242.36 42.45 52693.95 88888.00 2007-10-23 04:19:22.406 296 18242.42 42.37 52693.94 88888.00 2007-10-23 04:19:22.906 296 18242.50 42.44 52693.94 88888.00 2007-10-23 04:19:23.406 296 18242.45 42.43 52693.91 88888.00 2007-10-23 04:19:23.906 296 18242.34 42.36 52693.94 88888.00 2007-10-23 04:19:24.406 296 18242.18 42.41 52693.92 88888.00 2007-10-23 04:19:24.906 296 18242.14 42.37 52693.91 88888.00 2007-10-23 04:19:25.406 296 18242.12 42.34 52693.97 88888.00 2007-10-23 04:19:25.906 296 18242.23 42.40 52693.97 88888.00 2007-10-23 04:19:26.406 296 18242.16 42.31 52694.00 88888.00 2007-10-23 04:19:26.906 296 18242.26 42.23 52693.94 88888.00 2007-10-23 04:19:27.406 296 18242.21 42.25 52693.79 88888.00 2007-10-23 04:19:27.906 296 18242.13 42.18 52693.62 88888.00 2007-10-23 04:19:28.406 296 18242.11 42.11 52693.74 88888.00 2007-10-23 04:19:28.906 296 18242.22 42.21 52693.85 88888.00 2007-10-23 04:19:29.406 296 18242.21 42.19 52693.73 88888.00 2007-10-23 04:19:29.906 296 18242.18 42.08 52693.68 88888.00 2007-10-23 04:19:30.406 296 18242.23 42.09 52693.67 88888.00 2007-10-23 04:19:30.906 296 18242.18 42.08 52693.66 88888.00 2007-10-23 04:19:31.406 296 18242.10 42.10 52693.68 88888.00 2007-10-23 04:19:31.906 296 18242.16 42.01 52693.71 88888.00 2007-10-23 04:19:32.406 296 18242.12 42.07 52693.71 88888.00 2007-10-23 04:19:32.906 296 18242.10 42.11 52693.72 88888.00 2007-10-23 04:19:33.406 296 18242.10 42.12 52693.71 88888.00 2007-10-23 04:19:33.906 296 18242.05 42.07 52693.55 88888.00 2007-10-23 04:19:34.406 296 18241.93 42.06 52693.60 88888.00 2007-10-23 04:19:34.906 296 18242.01 42.04 52693.70 88888.00 2007-10-23 04:19:35.406 296 18241.86 42.07 52693.70 88888.00 2007-10-23 04:19:35.906 296 18241.89 42.13 52693.76 88888.00 2007-10-23 04:19:36.406 296 18241.89 42.08 52693.76 88888.00 2007-10-23 04:19:36.906 296 18241.81 42.08 52693.72 88888.00 2007-10-23 04:19:37.406 296 18241.83 42.00 52693.77 88888.00 2007-10-23 04:19:37.906 296 18241.88 42.01 52693.77 88888.00 2007-10-23 04:19:38.406 296 18241.82 41.97 52693.73 88888.00 2007-10-23 04:19:38.906 296 18241.87 41.86 52693.66 88888.00 2007-10-23 04:19:39.406 296 18241.83 41.81 52693.68 88888.00 2007-10-23 04:19:39.906 296 18242.04 41.76 52693.67 88888.00 2007-10-23 04:19:40.406 296 18241.91 41.76 52693.70 88888.00 2007-10-23 04:19:40.906 296 18241.77 41.70 52693.77 88888.00 2007-10-23 04:19:41.406 296 18241.66 41.80 52693.84 88888.00 2007-10-23 04:19:41.906 296 18241.67 41.95 52693.86 88888.00 2007-10-23 04:19:42.406 296 18241.72 41.95 52693.82 88888.00 2007-10-23 04:19:42.906 296 18241.94 41.97 52693.69 88888.00 2007-10-23 04:19:43.406 296 18241.94 41.91 52693.56 88888.00 2007-10-23 04:19:43.906 296 18241.88 41.92 52693.56 88888.00 2007-10-23 04:19:44.406 296 18241.88 41.93 52693.61 88888.00 2007-10-23 04:19:44.906 296 18241.96 41.87 52693.68 88888.00 2007-10-23 04:19:45.406 296 18241.96 41.87 52693.58 88888.00 2007-10-23 04:19:45.906 296 18241.86 41.81 52693.60 88888.00 2007-10-23 04:19:46.406 296 18241.88 41.73 52693.77 88888.00 2007-10-23 04:19:46.906 296 18241.88 41.77 52693.73 88888.00 2007-10-23 04:19:47.406 296 18241.85 41.77 52693.71 88888.00 2007-10-23 04:19:47.906 296 18241.85 41.69 52693.82 88888.00 2007-10-23 04:19:48.406 296 18241.80 41.68 52693.80 88888.00 2007-10-23 04:19:48.906 296 18241.90 41.68 52693.72 88888.00 2007-10-23 04:19:49.406 296 18241.79 41.64 52693.60 88888.00 2007-10-23 04:19:49.906 296 18241.77 41.57 52693.64 88888.00 2007-10-23 04:19:50.406 296 18241.71 41.57 52693.62 88888.00 2007-10-23 04:19:50.906 296 18241.72 41.59 52693.58 88888.00 2007-10-23 04:19:51.406 296 18241.58 41.64 52693.62 88888.00 2007-10-23 04:19:51.906 296 18241.46 41.56 52693.66 88888.00 2007-10-23 04:19:52.406 296 18241.44 41.58 52693.65 88888.00 2007-10-23 04:19:52.906 296 18241.48 41.52 52693.66 88888.00 2007-10-23 04:19:53.406 296 18241.46 41.52 52693.72 88888.00 2007-10-23 04:19:53.906 296 18241.62 41.46 52693.66 88888.00 2007-10-23 04:19:54.406 296 18241.56 41.48 52693.65 88888.00 2007-10-23 04:19:54.906 296 18241.49 41.44 52693.60 88888.00 2007-10-23 04:19:55.406 296 18241.50 41.45 52693.71 88888.00 2007-10-23 04:19:55.906 296 18241.47 41.36 52693.62 88888.00 2007-10-23 04:19:56.406 296 18241.38 41.28 52693.56 88888.00 2007-10-23 04:19:56.906 296 18241.49 41.30 52693.54 88888.00 2007-10-23 04:19:57.406 296 18241.46 41.43 52693.50 88888.00 2007-10-23 04:19:57.906 296 18241.33 41.48 52693.46 88888.00 2007-10-23 04:19:58.406 296 18241.31 41.42 52693.58 88888.00 2007-10-23 04:19:58.906 296 18241.27 41.30 52693.62 88888.00 2007-10-23 04:19:59.406 296 18241.27 41.31 52693.50 88888.00 2007-10-23 04:19:59.906 296 18241.20 41.31 52693.48 88888.00 2007-10-23 04:20:00.406 296 18241.32 41.23 52693.48 88888.00 2007-10-23 04:20:00.906 296 18241.29 41.12 52693.41 88888.00 2007-10-23 04:20:01.406 296 18241.31 41.00 52693.39 88888.00 2007-10-23 04:20:01.906 296 18241.36 41.08 52693.44 88888.00 2007-10-23 04:20:02.406 296 18241.46 41.18 52693.45 88888.00 2007-10-23 04:20:02.906 296 18241.35 41.19 52693.41 88888.00 2007-10-23 04:20:03.406 296 18241.05 41.13 52693.50 88888.00 2007-10-23 04:20:03.906 296 18240.91 41.06 52693.45 88888.00 2007-10-23 04:20:04.406 296 18240.94 41.01 52693.41 88888.00 2007-10-23 04:20:04.906 296 18241.16 40.96 52693.49 88888.00 2007-10-23 04:20:05.406 296 18241.20 40.95 52693.60 88888.00 2007-10-23 04:20:05.906 296 18241.36 40.94 52693.56 88888.00 2007-10-23 04:20:06.406 296 18241.40 40.92 52693.50 88888.00 2007-10-23 04:20:06.906 296 18241.16 40.91 52693.47 88888.00 2007-10-23 04:20:07.406 296 18241.17 40.87 52693.51 88888.00 2007-10-23 04:20:07.906 296 18241.14 40.73 52693.55 88888.00 2007-10-23 04:20:08.406 296 18241.17 40.67 52693.56 88888.00 2007-10-23 04:20:08.906 296 18241.07 40.70 52693.51 88888.00 2007-10-23 04:20:09.406 296 18241.01 40.81 52693.49 88888.00 2007-10-23 04:20:09.906 296 18241.12 40.79 52693.54 88888.00 2007-10-23 04:20:10.406 296 18241.06 40.77 52693.48 88888.00 2007-10-23 04:20:10.906 296 18241.01 40.78 52693.44 88888.00 2007-10-23 04:20:11.406 296 18240.75 40.72 52693.46 88888.00 2007-10-23 04:20:11.906 296 18240.85 40.74 52693.59 88888.00 2007-10-23 04:20:12.406 296 18240.98 40.74 52693.53 88888.00 2007-10-23 04:20:12.906 296 18241.07 40.78 52693.54 88888.00 2007-10-23 04:20:13.406 296 18241.05 40.78 52693.55 88888.00 2007-10-23 04:20:13.906 296 18241.07 40.84 52693.56 88888.00 2007-10-23 04:20:14.406 296 18241.21 40.79 52693.47 88888.00 2007-10-23 04:20:14.906 296 18241.16 40.67 52693.38 88888.00 2007-10-23 04:20:15.406 296 18241.12 40.54 52693.50 88888.00 2007-10-23 04:20:15.906 296 18241.18 40.48 52693.42 88888.00 2007-10-23 04:20:16.406 296 18241.02 40.54 52693.44 88888.00 2007-10-23 04:20:16.906 296 18240.83 40.53 52693.53 88888.00 2007-10-23 04:20:17.406 296 18240.78 40.48 52693.48 88888.00 2007-10-23 04:20:17.906 296 18240.74 40.48 52693.37 88888.00 2007-10-23 04:20:18.406 296 18240.72 40.43 52693.25 88888.00 2007-10-23 04:20:18.906 296 18240.59 40.48 52693.26 88888.00 2007-10-23 04:20:19.406 296 18240.59 40.42 52693.41 88888.00 2007-10-23 04:20:19.906 296 18240.62 40.42 52693.37 88888.00 2007-10-23 04:20:20.406 296 18240.63 40.55 52693.34 88888.00 2007-10-23 04:20:20.906 296 18240.72 40.60 52693.39 88888.00 2007-10-23 04:20:21.406 296 18240.74 40.51 52693.45 88888.00 2007-10-23 04:20:21.906 296 18240.64 40.42 52693.45 88888.00 2007-10-23 04:20:22.406 296 18240.72 40.38 52693.41 88888.00 2007-10-23 04:20:22.906 296 18240.83 40.30 52693.46 88888.00 2007-10-23 04:20:23.406 296 18240.57 40.34 52693.59 88888.00 2007-10-23 04:20:23.906 296 18240.58 40.35 52693.60 88888.00 2007-10-23 04:20:24.406 296 18240.85 40.37 52693.62 88888.00 2007-10-23 04:20:24.906 296 18240.86 40.42 52693.58 88888.00 2007-10-23 04:20:25.406 296 18240.90 40.44 52693.66 88888.00 2007-10-23 04:20:25.906 296 18240.85 40.31 52693.66 88888.00 2007-10-23 04:20:26.406 296 18240.83 40.26 52693.59 88888.00 2007-10-23 04:20:26.906 296 18240.84 40.16 52693.65 88888.00 2007-10-23 04:20:27.406 296 18240.74 40.07 52693.69 88888.00 2007-10-23 04:20:27.906 296 18240.75 40.01 52693.69 88888.00 2007-10-23 04:20:28.406 296 18240.68 40.01 52693.70 88888.00 2007-10-23 04:20:28.906 296 18240.55 40.00 52693.58 88888.00 2007-10-23 04:20:29.406 296 18240.67 40.12 52693.57 88888.00 2007-10-23 04:20:29.906 296 18240.77 40.11 52693.68 88888.00 2007-10-23 04:20:30.406 296 18240.68 40.09 52693.56 88888.00 2007-10-23 04:20:30.906 296 18240.60 40.11 52693.37 88888.00 2007-10-23 04:20:31.406 296 18240.51 40.13 52693.33 88888.00 2007-10-23 04:20:31.906 296 18240.48 40.18 52693.30 88888.00 2007-10-23 04:20:32.406 296 18240.49 40.14 52693.31 88888.00 2007-10-23 04:20:32.906 296 18240.50 40.13 52693.47 88888.00 2007-10-23 04:20:33.406 296 18240.56 40.07 52693.49 88888.00 2007-10-23 04:20:33.906 296 18240.80 40.04 52693.48 88888.00 2007-10-23 04:20:34.406 296 18240.80 39.95 52693.36 88888.00 2007-10-23 04:20:34.906 296 18240.61 39.88 52693.42 88888.00 2007-10-23 04:20:35.406 296 18240.68 39.97 52693.39 88888.00 2007-10-23 04:20:35.906 296 18240.81 39.92 52693.27 88888.00 2007-10-23 04:20:36.406 296 18240.73 39.92 52693.21 88888.00 2007-10-23 04:20:36.906 296 18240.75 39.90 52693.36 88888.00 2007-10-23 04:20:37.406 296 18240.73 39.95 52693.42 88888.00 2007-10-23 04:20:37.906 296 18240.58 39.80 52693.41 88888.00 2007-10-23 04:20:38.406 296 18240.56 39.81 52693.49 88888.00 2007-10-23 04:20:38.906 296 18240.82 39.86 52693.48 88888.00 2007-10-23 04:20:39.406 296 18240.73 39.86 52693.53 88888.00 2007-10-23 04:20:39.906 296 18240.63 39.78 52693.54 88888.00 2007-10-23 04:20:40.406 296 18240.64 39.71 52693.42 88888.00 2007-10-23 04:20:40.906 296 18240.64 39.69 52693.44 88888.00 2007-10-23 04:20:41.406 296 18240.73 39.66 52693.46 88888.00 2007-10-23 04:20:41.906 296 18240.68 39.65 52693.36 88888.00 2007-10-23 04:20:42.406 296 18240.46 39.57 52693.25 88888.00 2007-10-23 04:20:42.906 296 18240.52 39.59 52693.33 88888.00 2007-10-23 04:20:43.406 296 18240.51 39.58 52693.26 88888.00 2007-10-23 04:20:43.906 296 18240.56 39.57 52693.32 88888.00 2007-10-23 04:20:44.406 296 18240.55 39.61 52693.24 88888.00 2007-10-23 04:20:44.906 296 18240.58 39.63 52693.20 88888.00 2007-10-23 04:20:45.406 296 18240.60 39.59 52693.24 88888.00 2007-10-23 04:20:45.906 296 18240.61 39.62 52693.19 88888.00 2007-10-23 04:20:46.406 296 18240.47 39.45 52693.22 88888.00 2007-10-23 04:20:46.906 296 18240.41 39.34 52693.20 88888.00 2007-10-23 04:20:47.406 296 18240.42 39.36 52693.14 88888.00 2007-10-23 04:20:47.906 296 18240.35 39.37 52693.18 88888.00 2007-10-23 04:20:48.406 296 18240.33 39.36 52693.12 88888.00 2007-10-23 04:20:48.906 296 18240.29 39.43 52693.21 88888.00 2007-10-23 04:20:49.406 296 18240.35 39.55 52693.18 88888.00 2007-10-23 04:20:49.906 296 18240.29 39.58 52693.16 88888.00 2007-10-23 04:20:50.406 296 18240.31 39.45 52693.26 88888.00 2007-10-23 04:20:50.906 296 18240.22 39.38 52693.26 88888.00 2007-10-23 04:20:51.406 296 18240.35 39.35 52693.24 88888.00 2007-10-23 04:20:51.906 296 18240.31 39.30 52693.32 88888.00 2007-10-23 04:20:52.406 296 18240.19 39.31 52693.34 88888.00 2007-10-23 04:20:52.906 296 18240.14 39.29 52693.35 88888.00 2007-10-23 04:20:53.406 296 18240.16 39.22 52693.41 88888.00 2007-10-23 04:20:53.906 296 18240.20 39.18 52693.28 88888.00 2007-10-23 04:20:54.406 296 18240.12 39.20 52693.19 88888.00 2007-10-23 04:20:54.906 296 18240.10 39.23 52693.22 88888.00 2007-10-23 04:20:55.406 296 18240.14 39.21 52693.39 88888.00 2007-10-23 04:20:55.906 296 18239.99 39.18 52693.49 88888.00 2007-10-23 04:20:56.406 296 18239.97 39.20 52693.50 88888.00 2007-10-23 04:20:56.906 296 18239.98 39.15 52693.45 88888.00 2007-10-23 04:20:57.406 296 18240.12 39.19 52693.37 88888.00 2007-10-23 04:20:57.906 296 18240.08 39.19 52693.36 88888.00 2007-10-23 04:20:58.406 296 18240.17 39.20 52693.48 88888.00 2007-10-23 04:20:58.906 296 18240.20 39.21 52693.55 88888.00 2007-10-23 04:20:59.406 296 18240.17 39.26 52693.41 88888.00 2007-10-23 04:20:59.906 296 18240.08 39.19 52693.24 88888.00 2007-10-23 04:21:00.406 296 18240.04 39.16 52693.10 88888.00 2007-10-23 04:21:00.906 296 18240.10 39.15 52693.23 88888.00 2007-10-23 04:21:01.406 296 18240.05 39.13 52693.15 88888.00 2007-10-23 04:21:01.906 296 18240.13 39.12 52693.22 88888.00 2007-10-23 04:21:02.406 296 18240.07 39.08 52693.30 88888.00 2007-10-23 04:21:02.906 296 18240.09 39.14 52693.19 88888.00 2007-10-23 04:21:03.406 296 18240.24 39.15 52693.22 88888.00 2007-10-23 04:21:03.906 296 18240.22 39.14 52693.30 88888.00 2007-10-23 04:21:04.406 296 18240.06 39.10 52693.31 88888.00 2007-10-23 04:21:04.906 296 18240.08 39.01 52693.31 88888.00 2007-10-23 04:21:05.406 296 18240.07 39.07 52693.18 88888.00 2007-10-23 04:21:05.906 296 18240.09 38.97 52693.16 88888.00 2007-10-23 04:21:06.406 296 18240.03 38.90 52693.10 88888.00 2007-10-23 04:21:06.906 296 18240.06 39.00 52693.19 88888.00 2007-10-23 04:21:07.406 296 18240.10 38.97 52693.22 88888.00 2007-10-23 04:21:07.906 296 18240.08 39.02 52693.21 88888.00 2007-10-23 04:21:08.406 296 18240.08 39.00 52693.20 88888.00 2007-10-23 04:21:08.906 296 18240.15 38.93 52693.15 88888.00 2007-10-23 04:21:09.406 296 18240.13 38.94 52693.24 88888.00 2007-10-23 04:21:09.906 296 18240.12 38.92 52693.13 88888.00 2007-10-23 04:21:10.406 296 18240.08 38.91 52693.18 88888.00 2007-10-23 04:21:10.906 296 18240.03 38.92 52693.19 88888.00 2007-10-23 04:21:11.406 296 18240.10 38.89 52693.22 88888.00 2007-10-23 04:21:11.906 296 18239.93 38.97 52693.22 88888.00 2007-10-23 04:21:12.406 296 18239.91 39.03 52693.18 88888.00 2007-10-23 04:21:12.906 296 18239.87 38.97 52693.16 88888.00 2007-10-23 04:21:13.406 296 18239.76 38.91 52693.24 88888.00 2007-10-23 04:21:13.906 296 18239.86 38.88 52693.24 88888.00 2007-10-23 04:21:14.406 296 18239.92 38.86 52693.19 88888.00 2007-10-23 04:21:14.906 296 18239.83 38.88 52693.18 88888.00 2007-10-23 04:21:15.406 296 18239.82 38.87 52693.09 88888.00 2007-10-23 04:21:15.906 296 18239.83 38.87 52693.08 88888.00 2007-10-23 04:21:16.406 296 18239.97 38.82 52693.14 88888.00 2007-10-23 04:21:16.906 296 18240.01 38.88 52693.15 88888.00 2007-10-23 04:21:17.406 296 18240.06 38.91 52693.08 88888.00 2007-10-23 04:21:17.906 296 18240.05 38.88 52693.02 88888.00 2007-10-23 04:21:18.406 296 18240.05 38.78 52693.06 88888.00 2007-10-23 04:21:18.906 296 18239.92 38.75 52693.14 88888.00 2007-10-23 04:21:19.406 296 18239.94 38.67 52693.21 88888.00 2007-10-23 04:21:19.906 296 18240.04 38.70 52693.15 88888.00 2007-10-23 04:21:20.406 296 18239.94 38.64 52693.14 88888.00 2007-10-23 04:21:20.906 296 18239.93 38.61 52693.06 88888.00 2007-10-23 04:21:21.406 296 18239.99 38.64 52693.20 88888.00 2007-10-23 04:21:21.906 296 18240.04 38.72 52693.31 88888.00 2007-10-23 04:21:22.406 296 18240.12 38.74 52693.24 88888.00 2007-10-23 04:21:22.906 296 18240.05 38.63 52693.22 88888.00 2007-10-23 04:21:23.406 296 18240.01 38.54 52693.26 88888.00 2007-10-23 04:21:23.906 296 18239.95 38.55 52693.18 88888.00 2007-10-23 04:21:24.406 296 18239.79 38.54 52693.08 88888.00 2007-10-23 04:21:24.906 296 18239.79 38.54 52692.95 88888.00 2007-10-23 04:21:25.406 296 18239.83 38.54 52692.96 88888.00 2007-10-23 04:21:25.906 296 18239.91 38.49 52693.03 88888.00 2007-10-23 04:21:26.406 296 18239.86 38.55 52693.01 88888.00 2007-10-23 04:21:26.906 296 18239.99 38.48 52692.92 88888.00 2007-10-23 04:21:27.406 296 18239.97 38.56 52692.90 88888.00 2007-10-23 04:21:27.906 296 18239.96 38.46 52692.92 88888.00 2007-10-23 04:21:28.406 296 18239.92 38.43 52692.95 88888.00 2007-10-23 04:21:28.906 296 18239.97 38.46 52692.96 88888.00 2007-10-23 04:21:29.406 296 18239.94 38.48 52693.01 88888.00 2007-10-23 04:21:29.906 296 18239.91 38.42 52693.13 88888.00 2007-10-23 04:21:30.406 296 18240.02 38.42 52693.09 88888.00 2007-10-23 04:21:30.906 296 18240.01 38.42 52693.08 88888.00 2007-10-23 04:21:31.406 296 18239.98 38.41 52693.03 88888.00 2007-10-23 04:21:31.906 296 18240.04 38.40 52692.97 88888.00 2007-10-23 04:21:32.406 296 18239.97 38.44 52692.98 88888.00 2007-10-23 04:21:32.906 296 18239.93 38.39 52693.06 88888.00 2007-10-23 04:21:33.406 296 18239.96 38.36 52693.07 88888.00 2007-10-23 04:21:33.906 296 18240.01 38.31 52693.00 88888.00 2007-10-23 04:21:34.406 296 18239.95 38.35 52692.97 88888.00 2007-10-23 04:21:34.906 296 18239.92 38.47 52692.96 88888.00 2007-10-23 04:21:35.406 296 18240.05 38.45 52692.96 88888.00 2007-10-23 04:21:35.906 296 18240.07 38.36 52693.06 88888.00 2007-10-23 04:21:36.406 296 18240.04 38.39 52693.07 88888.00 2007-10-23 04:21:36.906 296 18239.99 38.39 52693.12 88888.00 2007-10-23 04:21:37.406 296 18239.90 38.34 52693.11 88888.00 2007-10-23 04:21:37.906 296 18239.84 38.38 52693.18 88888.00 2007-10-23 04:21:38.406 296 18239.75 38.33 52693.11 88888.00 2007-10-23 04:21:38.906 296 18239.74 38.33 52693.08 88888.00 2007-10-23 04:21:39.406 296 18239.77 38.29 52693.11 88888.00 2007-10-23 04:21:39.906 296 18239.87 38.21 52693.15 88888.00 2007-10-23 04:21:40.406 296 18239.96 38.23 52693.16 88888.00 2007-10-23 04:21:40.906 296 18239.98 38.31 52693.13 88888.00 2007-10-23 04:21:41.406 296 18239.86 38.29 52693.14 88888.00 2007-10-23 04:21:41.906 296 18239.83 38.23 52693.13 88888.00 2007-10-23 04:21:42.406 296 18239.94 38.18 52693.09 88888.00 2007-10-23 04:21:42.906 296 18239.96 38.08 52693.08 88888.00 2007-10-23 04:21:43.406 296 18239.96 38.05 52693.16 88888.00 2007-10-23 04:21:43.906 296 18240.08 38.13 52693.15 88888.00 2007-10-23 04:21:44.406 296 18240.10 38.10 52693.04 88888.00 2007-10-23 04:21:44.906 296 18240.09 37.96 52692.87 88888.00 2007-10-23 04:21:45.406 296 18240.07 38.06 52692.97 88888.00 2007-10-23 04:21:45.906 296 18240.05 38.14 52693.06 88888.00 2007-10-23 04:21:46.406 296 18240.01 38.06 52693.07 88888.00 2007-10-23 04:21:46.906 296 18239.97 38.02 52693.14 88888.00 2007-10-23 04:21:47.406 296 18239.84 38.07 52693.13 88888.00 2007-10-23 04:21:47.906 296 18239.92 38.14 52692.97 88888.00 2007-10-23 04:21:48.406 296 18239.96 38.18 52692.93 88888.00 2007-10-23 04:21:48.906 296 18239.96 38.15 52693.08 88888.00 2007-10-23 04:21:49.406 296 18239.91 38.16 52693.04 88888.00 2007-10-23 04:21:49.906 296 18239.82 38.20 52693.18 88888.00 2007-10-23 04:21:50.406 296 18239.70 38.26 52693.28 88888.00 2007-10-23 04:21:50.906 296 18239.65 38.21 52693.09 88888.00 2007-10-23 04:21:51.406 296 18239.76 38.13 52693.10 88888.00 2007-10-23 04:21:51.906 296 18239.93 38.19 52693.16 88888.00 2007-10-23 04:21:52.406 296 18239.93 38.15 52693.12 88888.00 2007-10-23 04:21:52.906 296 18239.87 38.07 52693.23 88888.00 2007-10-23 04:21:53.406 296 18239.87 38.06 52693.32 88888.00 2007-10-23 04:21:53.906 296 18239.83 38.13 52693.21 88888.00 2007-10-23 04:21:54.406 296 18239.88 38.09 52693.09 88888.00 2007-10-23 04:21:54.906 296 18239.74 38.02 52693.08 88888.00 2007-10-23 04:21:55.406 296 18239.77 38.02 52693.04 88888.00 2007-10-23 04:21:55.906 296 18239.81 38.09 52693.04 88888.00 2007-10-23 04:21:56.406 296 18239.75 38.09 52693.04 88888.00 2007-10-23 04:21:56.906 296 18239.85 38.11 52693.01 88888.00 2007-10-23 04:21:57.406 296 18239.96 38.03 52693.12 88888.00 2007-10-23 04:21:57.906 296 18239.86 38.03 52693.15 88888.00 2007-10-23 04:21:58.406 296 18239.66 38.04 52693.22 88888.00 2007-10-23 04:21:58.906 296 18239.75 37.93 52693.33 88888.00 2007-10-23 04:21:59.406 296 18239.70 37.93 52693.23 88888.00 2007-10-23 04:21:59.906 296 18239.69 37.90 52693.19 88888.00 2007-10-23 04:22:00.406 296 18239.77 37.80 52693.16 88888.00 2007-10-23 04:22:00.906 296 18239.71 37.78 52693.11 88888.00 2007-10-23 04:22:01.406 296 18239.63 37.81 52693.11 88888.00 2007-10-23 04:22:01.906 296 18239.74 37.88 52693.07 88888.00 2007-10-23 04:22:02.406 296 18239.91 37.80 52692.97 88888.00 2007-10-23 04:22:02.906 296 18239.77 37.79 52693.00 88888.00 2007-10-23 04:22:03.406 296 18239.82 37.80 52692.95 88888.00 2007-10-23 04:22:03.906 296 18239.75 37.91 52693.07 88888.00 2007-10-23 04:22:04.406 296 18239.79 37.90 52693.15 88888.00 2007-10-23 04:22:04.906 296 18239.81 37.82 52693.24 88888.00 2007-10-23 04:22:05.406 296 18239.62 37.78 52693.32 88888.00 2007-10-23 04:22:05.906 296 18239.61 37.76 52693.12 88888.00 2007-10-23 04:22:06.406 296 18239.62 37.81 52693.08 88888.00 2007-10-23 04:22:06.906 296 18239.55 37.74 52693.06 88888.00 2007-10-23 04:22:07.406 296 18239.58 37.73 52693.03 88888.00 2007-10-23 04:22:07.906 296 18239.55 37.69 52693.10 88888.00 2007-10-23 04:22:08.406 296 18239.62 37.76 52693.02 88888.00 2007-10-23 04:22:08.906 296 18239.60 37.78 52693.09 88888.00 2007-10-23 04:22:09.406 296 18239.55 37.73 52693.22 88888.00 2007-10-23 04:22:09.906 296 18239.60 37.75 52693.21 88888.00 2007-10-23 04:22:10.406 296 18239.52 37.71 52693.13 88888.00 2007-10-23 04:22:10.906 296 18239.61 37.61 52693.12 88888.00 2007-10-23 04:22:11.406 296 18239.61 37.59 52693.10 88888.00 2007-10-23 04:22:11.906 296 18239.55 37.63 52693.10 88888.00 2007-10-23 04:22:12.406 296 18239.71 37.63 52693.18 88888.00 2007-10-23 04:22:12.906 296 18239.76 37.60 52693.27 88888.00 2007-10-23 04:22:13.406 296 18239.53 37.59 52693.28 88888.00 2007-10-23 04:22:13.906 296 18239.48 37.64 52693.30 88888.00 2007-10-23 04:22:14.406 296 18239.51 37.69 52693.26 88888.00 2007-10-23 04:22:14.906 296 18239.48 37.70 52693.09 88888.00 2007-10-23 04:22:15.406 296 18239.25 37.61 52693.24 88888.00 2007-10-23 04:22:15.906 296 18239.33 37.55 52693.24 88888.00 2007-10-23 04:22:16.406 296 18239.52 37.57 52693.10 88888.00 2007-10-23 04:22:16.906 296 18239.70 37.58 52693.19 88888.00 2007-10-23 04:22:17.406 296 18239.87 37.51 52693.14 88888.00 2007-10-23 04:22:17.906 296 18239.85 37.54 52693.13 88888.00 2007-10-23 04:22:18.406 296 18239.81 37.65 52693.18 88888.00 2007-10-23 04:22:18.906 296 18239.85 37.62 52693.18 88888.00 2007-10-23 04:22:19.406 296 18239.76 37.48 52693.19 88888.00 2007-10-23 04:22:19.906 296 18239.81 37.47 52693.16 88888.00 2007-10-23 04:22:20.406 296 18239.81 37.54 52693.20 88888.00 2007-10-23 04:22:20.906 296 18239.86 37.57 52693.21 88888.00 2007-10-23 04:22:21.406 296 18239.95 37.62 52693.19 88888.00 2007-10-23 04:22:21.906 296 18239.88 37.62 52693.22 88888.00 2007-10-23 04:22:22.406 296 18239.92 37.61 52693.25 88888.00 2007-10-23 04:22:22.906 296 18239.81 37.61 52693.26 88888.00 2007-10-23 04:22:23.406 296 18239.70 37.58 52693.21 88888.00 2007-10-23 04:22:23.906 296 18239.68 37.56 52693.27 88888.00 2007-10-23 04:22:24.406 296 18239.77 37.58 52693.21 88888.00 2007-10-23 04:22:24.906 296 18239.74 37.64 52693.23 88888.00 2007-10-23 04:22:25.406 296 18239.69 37.66 52693.22 88888.00 2007-10-23 04:22:25.906 296 18239.79 37.61 52693.16 88888.00 2007-10-23 04:22:26.406 296 18239.76 37.56 52693.13 88888.00 2007-10-23 04:22:26.906 296 18239.70 37.52 52693.15 88888.00 2007-10-23 04:22:27.406 296 18239.55 37.55 52693.27 88888.00 2007-10-23 04:22:27.906 296 18239.50 37.61 52693.28 88888.00 2007-10-23 04:22:28.406 296 18239.75 37.59 52693.28 88888.00 2007-10-23 04:22:28.906 296 18239.74 37.58 52693.33 88888.00 2007-10-23 04:22:29.406 296 18239.54 37.59 52693.33 88888.00 2007-10-23 04:22:29.906 296 18239.46 37.55 52693.31 88888.00 2007-10-23 04:22:30.406 296 18239.43 37.49 52693.20 88888.00 2007-10-23 04:22:30.906 296 18239.44 37.56 52693.25 88888.00 2007-10-23 04:22:31.406 296 18239.52 37.44 52693.41 88888.00 2007-10-23 04:22:31.906 296 18239.48 37.47 52693.44 88888.00 2007-10-23 04:22:32.406 296 18239.47 37.40 52693.31 88888.00 2007-10-23 04:22:32.906 296 18239.74 37.30 52693.21 88888.00 2007-10-23 04:22:33.406 296 18239.76 37.35 52693.16 88888.00 2007-10-23 04:22:33.906 296 18239.59 37.34 52693.19 88888.00 2007-10-23 04:22:34.406 296 18239.54 37.30 52693.24 88888.00 2007-10-23 04:22:34.906 296 18239.51 37.31 52693.19 88888.00 2007-10-23 04:22:35.406 296 18239.55 37.26 52693.13 88888.00 2007-10-23 04:22:35.906 296 18239.51 37.23 52693.11 88888.00 2007-10-23 04:22:36.406 296 18239.66 37.23 52693.16 88888.00 2007-10-23 04:22:36.906 296 18239.60 37.12 52693.24 88888.00 2007-10-23 04:22:37.403 296 18239.48 37.13 52693.19 88888.00 2007-10-23 04:22:37.903 296 18239.46 37.20 52693.11 88888.00 2007-10-23 04:22:38.403 296 18239.41 37.25 52693.11 88888.00 2007-10-23 04:22:38.903 296 18239.44 37.26 52693.11 88888.00 2007-10-23 04:22:39.403 296 18239.39 37.19 52693.06 88888.00 2007-10-23 04:22:39.903 296 18239.39 37.09 52693.16 88888.00 2007-10-23 04:22:40.403 296 18239.42 37.15 52693.11 88888.00 2007-10-23 04:22:40.903 296 18239.53 37.19 52693.07 88888.00 2007-10-23 04:22:41.403 296 18239.48 37.18 52693.10 88888.00 2007-10-23 04:22:41.903 296 18239.44 37.06 52693.13 88888.00 2007-10-23 04:22:42.403 296 18239.37 37.07 52693.10 88888.00 2007-10-23 04:22:42.903 296 18239.36 37.01 52693.11 88888.00 2007-10-23 04:22:43.403 296 18239.21 37.04 52693.00 88888.00 2007-10-23 04:22:43.903 296 18239.17 37.12 52692.98 88888.00 2007-10-23 04:22:44.403 296 18239.20 37.18 52692.92 88888.00 2007-10-23 04:22:44.903 296 18239.26 37.15 52693.10 88888.00 2007-10-23 04:22:45.403 296 18239.33 37.10 52693.06 88888.00 2007-10-23 04:22:45.903 296 18239.38 37.10 52692.97 88888.00 2007-10-23 04:22:46.403 296 18239.27 37.09 52692.96 88888.00 2007-10-23 04:22:46.903 296 18239.36 37.10 52692.97 88888.00 2007-10-23 04:22:47.403 296 18239.38 37.04 52693.01 88888.00 2007-10-23 04:22:47.903 296 18239.36 37.08 52693.10 88888.00 2007-10-23 04:22:48.403 296 18239.32 37.10 52693.18 88888.00 2007-10-23 04:22:48.903 296 18239.34 37.03 52693.16 88888.00 2007-10-23 04:22:49.403 296 18239.37 37.06 52693.15 88888.00 2007-10-23 04:22:49.903 296 18239.28 37.06 52693.15 88888.00 2007-10-23 04:22:50.403 296 18239.30 37.11 52693.15 88888.00 2007-10-23 04:22:50.903 296 18239.33 37.06 52693.20 88888.00 2007-10-23 04:22:51.403 296 18239.27 37.03 52693.26 88888.00 2007-10-23 04:22:51.903 296 18239.29 36.99 52693.19 88888.00 2007-10-23 04:22:52.403 296 18239.31 36.94 52693.10 88888.00 2007-10-23 04:22:52.903 296 18239.23 36.84 52693.12 88888.00 2007-10-23 04:22:53.403 296 18239.29 36.80 52693.14 88888.00 2007-10-23 04:22:53.903 296 18239.29 36.85 52693.10 88888.00 2007-10-23 04:22:54.403 296 18239.31 36.87 52693.06 88888.00 2007-10-23 04:22:54.903 296 18239.37 36.91 52692.95 88888.00 2007-10-23 04:22:55.403 296 18239.40 36.90 52693.01 88888.00 2007-10-23 04:22:55.903 296 18239.31 36.91 52693.03 88888.00 2007-10-23 04:22:56.403 296 18239.23 36.88 52693.01 88888.00 2007-10-23 04:22:56.903 296 18239.21 36.86 52692.90 88888.00 2007-10-23 04:22:57.403 296 18239.23 36.89 52692.95 88888.00 2007-10-23 04:22:57.903 296 18239.21 36.81 52693.15 88888.00 2007-10-23 04:22:58.403 296 18239.29 36.81 52693.15 88888.00 2007-10-23 04:22:58.903 296 18239.43 36.80 52693.07 88888.00 2007-10-23 04:22:59.403 296 18239.38 36.78 52693.07 88888.00 2007-10-23 04:22:59.903 296 18239.18 36.74 52693.08 88888.00 2007-10-23 04:23:00.403 296 18239.12 36.70 52693.00 88888.00 2007-10-23 04:23:00.903 296 18239.28 36.74 52693.11 88888.00 2007-10-23 04:23:01.403 296 18239.40 36.85 52693.11 88888.00 2007-10-23 04:23:01.903 296 18239.39 36.85 52693.01 88888.00 2007-10-23 04:23:02.403 296 18239.26 36.82 52692.92 88888.00 2007-10-23 04:23:02.903 296 18239.16 36.77 52693.01 88888.00 2007-10-23 04:23:03.403 296 18239.15 36.76 52693.15 88888.00 2007-10-23 04:23:03.903 296 18239.17 36.73 52693.11 88888.00 2007-10-23 04:23:04.403 296 18239.16 36.66 52693.09 88888.00 2007-10-23 04:23:04.903 296 18239.12 36.70 52693.10 88888.00 2007-10-23 04:23:05.403 296 18239.15 36.78 52693.11 88888.00 2007-10-23 04:23:05.903 296 18239.00 36.66 52693.14 88888.00 2007-10-23 04:23:06.403 296 18239.04 36.64 52693.19 88888.00 2007-10-23 04:23:06.903 296 18239.27 36.57 52693.16 88888.00 2007-10-23 04:23:07.403 296 18239.31 36.62 52693.18 88888.00 2007-10-23 04:23:07.903 296 18239.26 36.67 52693.10 88888.00 2007-10-23 04:23:08.403 296 18239.21 36.69 52693.07 88888.00 2007-10-23 04:23:08.903 296 18239.17 36.76 52693.03 88888.00 2007-10-23 04:23:09.403 296 18239.16 36.73 52693.10 88888.00 2007-10-23 04:23:09.903 296 18239.17 36.66 52693.11 88888.00 2007-10-23 04:23:10.403 296 18239.29 36.62 52693.15 88888.00 2007-10-23 04:23:10.903 296 18239.23 36.58 52693.21 88888.00 2007-10-23 04:23:11.403 296 18239.20 36.55 52693.20 88888.00 2007-10-23 04:23:11.903 296 18239.22 36.45 52693.18 88888.00 2007-10-23 04:23:12.403 296 18239.05 36.60 52693.04 88888.00 2007-10-23 04:23:12.903 296 18239.05 36.57 52692.89 88888.00 2007-10-23 04:23:13.403 296 18239.05 36.49 52692.84 88888.00 2007-10-23 04:23:13.903 296 18239.20 36.44 52692.96 88888.00 2007-10-23 04:23:14.403 296 18239.08 36.45 52693.09 88888.00 2007-10-23 04:23:14.903 296 18239.12 36.51 52693.03 88888.00 2007-10-23 04:23:15.403 296 18239.17 36.43 52693.12 88888.00 2007-10-23 04:23:15.903 296 18239.12 36.35 52693.08 88888.00 2007-10-23 04:23:16.403 296 18239.08 36.30 52693.02 88888.00 2007-10-23 04:23:16.903 296 18238.99 36.22 52692.98 88888.00 2007-10-23 04:23:17.403 296 18239.03 36.29 52692.95 88888.00 2007-10-23 04:23:17.903 296 18239.01 36.34 52693.00 88888.00 2007-10-23 04:23:18.403 296 18239.06 36.28 52692.97 88888.00 2007-10-23 04:23:18.903 296 18239.17 36.29 52693.11 88888.00 2007-10-23 04:23:19.403 296 18239.08 36.25 52693.16 88888.00 2007-10-23 04:23:19.903 296 18239.06 36.22 52693.09 88888.00 2007-10-23 04:23:20.403 296 18239.04 36.09 52692.98 88888.00 2007-10-23 04:23:20.903 296 18239.00 36.08 52693.02 88888.00 2007-10-23 04:23:21.403 296 18238.99 36.18 52693.04 88888.00 2007-10-23 04:23:21.903 296 18238.95 36.24 52693.10 88888.00 2007-10-23 04:23:22.403 296 18239.08 36.18 52692.95 88888.00 2007-10-23 04:23:22.903 296 18239.07 36.16 52692.97 88888.00 2007-10-23 04:23:23.403 296 18239.04 36.20 52693.10 88888.00 2007-10-23 04:23:23.903 296 18239.11 36.07 52693.12 88888.00 2007-10-23 04:23:24.403 296 18239.12 35.96 52693.16 88888.00 2007-10-23 04:23:24.903 296 18239.10 35.99 52693.16 88888.00 2007-10-23 04:23:25.403 296 18239.16 35.99 52693.06 88888.00 2007-10-23 04:23:25.903 296 18239.09 36.02 52693.08 88888.00 2007-10-23 04:23:26.403 296 18239.14 36.01 52693.10 88888.00 2007-10-23 04:23:26.903 296 18239.21 35.99 52693.16 88888.00 2007-10-23 04:23:27.403 296 18239.14 35.99 52693.14 88888.00 2007-10-23 04:23:27.903 296 18238.97 36.00 52693.13 88888.00 2007-10-23 04:23:28.403 296 18239.03 35.97 52693.10 88888.00 2007-10-23 04:23:28.903 296 18239.15 35.99 52693.12 88888.00 2007-10-23 04:23:29.403 296 18239.17 36.00 52693.04 88888.00 2007-10-23 04:23:29.903 296 18239.25 35.92 52693.06 88888.00 2007-10-23 04:23:30.403 296 18239.18 35.88 52693.03 88888.00 2007-10-23 04:23:30.903 296 18239.26 35.84 52693.06 88888.00 2007-10-23 04:23:31.403 296 18239.39 35.85 52693.09 88888.00 2007-10-23 04:23:31.903 296 18239.25 35.77 52693.10 88888.00 2007-10-23 04:23:32.403 296 18239.31 35.72 52693.13 88888.00 2007-10-23 04:23:32.903 296 18239.21 35.72 52693.00 88888.00 2007-10-23 04:23:33.403 296 18239.14 35.78 52692.99 88888.00 2007-10-23 04:23:33.903 296 18239.12 35.75 52692.98 88888.00 2007-10-23 04:23:34.403 296 18239.12 35.70 52692.96 88888.00 2007-10-23 04:23:34.903 296 18239.10 35.70 52693.04 88888.00 2007-10-23 04:23:35.403 296 18239.09 35.76 52693.08 88888.00 2007-10-23 04:23:35.903 296 18239.11 35.77 52693.12 88888.00 2007-10-23 04:23:36.403 296 18239.14 35.70 52693.24 88888.00 2007-10-23 04:23:36.903 296 18238.94 35.67 52693.27 88888.00 2007-10-23 04:23:37.403 296 18238.93 35.61 52693.23 88888.00 2007-10-23 04:23:37.903 296 18238.97 35.59 52693.24 88888.00 2007-10-23 04:23:38.403 296 18238.90 35.65 52693.16 88888.00 2007-10-23 04:23:38.903 296 18238.97 35.61 52693.20 88888.00 2007-10-23 04:23:39.403 296 18238.93 35.60 52693.20 88888.00 2007-10-23 04:23:39.903 296 18238.92 35.58 52693.20 88888.00 2007-10-23 04:23:40.403 296 18238.96 35.58 52693.20 88888.00 2007-10-23 04:23:40.903 296 18238.99 35.59 52693.15 88888.00 2007-10-23 04:23:41.403 296 18238.95 35.64 52693.02 88888.00 2007-10-23 04:23:41.903 296 18239.00 35.61 52693.04 88888.00 2007-10-23 04:23:42.403 296 18238.98 35.66 52693.15 88888.00 2007-10-23 04:23:42.903 296 18238.99 35.67 52693.15 88888.00 2007-10-23 04:23:43.403 296 18238.93 35.59 52693.03 88888.00 2007-10-23 04:23:43.903 296 18238.74 35.61 52693.01 88888.00 2007-10-23 04:23:44.403 296 18238.73 35.57 52693.00 88888.00 2007-10-23 04:23:44.903 296 18238.85 35.54 52693.01 88888.00 2007-10-23 04:23:45.403 296 18238.84 35.54 52693.01 88888.00 2007-10-23 04:23:45.903 296 18238.76 35.53 52693.11 88888.00 2007-10-23 04:23:46.403 296 18238.82 35.51 52693.04 88888.00 2007-10-23 04:23:46.903 296 18238.78 35.49 52693.15 88888.00 2007-10-23 04:23:47.403 296 18238.73 35.43 52693.21 88888.00 2007-10-23 04:23:47.903 296 18238.82 35.32 52693.11 88888.00 2007-10-23 04:23:48.403 296 18238.82 35.30 52693.04 88888.00 2007-10-23 04:23:48.903 296 18238.85 35.24 52693.13 88888.00 2007-10-23 04:23:49.403 296 18239.04 35.25 52693.22 88888.00 2007-10-23 04:23:49.903 296 18239.01 35.36 52693.18 88888.00 2007-10-23 04:23:50.403 296 18238.97 35.37 52693.08 88888.00 2007-10-23 04:23:50.903 296 18238.79 35.26 52693.01 88888.00 2007-10-23 04:23:51.403 296 18238.82 35.29 52693.01 88888.00 2007-10-23 04:23:51.903 296 18238.79 35.28 52692.93 88888.00 2007-10-23 04:23:52.403 296 18238.79 35.31 52692.87 88888.00 2007-10-23 04:23:52.903 296 18238.92 35.21 52692.91 88888.00 2007-10-23 04:23:53.403 296 18239.00 35.18 52692.90 88888.00 2007-10-23 04:23:53.903 296 18238.85 35.16 52692.99 88888.00 2007-10-23 04:23:54.403 296 18238.76 35.20 52693.10 88888.00 2007-10-23 04:23:54.903 296 18238.78 35.21 52692.97 88888.00 2007-10-23 04:23:55.403 296 18238.79 35.14 52692.91 88888.00 2007-10-23 04:23:55.903 296 18238.81 35.18 52692.86 88888.00 2007-10-23 04:23:56.403 296 18238.93 35.16 52692.85 88888.00 2007-10-23 04:23:56.903 296 18238.95 35.16 52692.96 88888.00 2007-10-23 04:23:57.403 296 18238.94 35.20 52692.83 88888.00 2007-10-23 04:23:57.903 296 18238.89 35.14 52692.88 88888.00 2007-10-23 04:23:58.403 296 18238.82 35.16 52692.85 88888.00 2007-10-23 04:23:58.903 296 18238.76 35.20 52692.89 88888.00 2007-10-23 04:23:59.403 296 18238.90 35.15 52692.77 88888.00 2007-10-23 04:23:59.903 296 18238.90 35.10 52692.83 88888.00 2007-10-23 04:24:00.403 296 18238.72 35.18 52692.91 88888.00 2007-10-23 04:24:00.903 296 18238.65 35.16 52692.93 88888.00 2007-10-23 04:24:01.403 296 18238.54 35.16 52692.88 88888.00 2007-10-23 04:24:01.903 296 18238.65 35.23 52692.97 88888.00 2007-10-23 04:24:02.403 296 18238.83 35.13 52693.04 88888.00 2007-10-23 04:24:02.903 296 18238.89 35.05 52692.97 88888.00 2007-10-23 04:24:03.403 296 18238.72 35.02 52693.00 88888.00 2007-10-23 04:24:03.903 296 18238.68 35.11 52692.97 88888.00 2007-10-23 04:24:04.403 296 18238.57 35.06 52692.96 88888.00 2007-10-23 04:24:04.903 296 18238.56 35.00 52692.89 88888.00 2007-10-23 04:24:05.403 296 18238.56 35.08 52692.77 88888.00 2007-10-23 04:24:05.903 296 18238.72 35.10 52692.57 88888.00 2007-10-23 04:24:06.403 296 18238.68 35.18 52692.56 88888.00 2007-10-23 04:24:06.903 296 18238.64 35.07 52692.66 88888.00 2007-10-23 04:24:07.403 296 18238.72 35.01 52692.78 88888.00 2007-10-23 04:24:07.903 296 18238.70 35.04 52692.75 88888.00 2007-10-23 04:24:08.403 296 18238.65 35.06 52692.80 88888.00 2007-10-23 04:24:08.903 296 18238.61 35.15 52692.74 88888.00 2007-10-23 04:24:09.403 296 18238.44 35.11 52692.66 88888.00 2007-10-23 04:24:09.903 296 18238.49 35.08 52692.76 88888.00 2007-10-23 04:24:10.403 296 18238.58 35.04 52692.79 88888.00 2007-10-23 04:24:10.903 296 18238.58 35.08 52692.78 88888.00 2007-10-23 04:24:11.403 296 18238.65 35.10 52692.70 88888.00 2007-10-23 04:24:11.903 296 18238.64 35.07 52692.78 88888.00 2007-10-23 04:24:12.403 296 18238.74 35.11 52692.91 88888.00 2007-10-23 04:24:12.903 296 18238.87 35.18 52692.93 88888.00 2007-10-23 04:24:13.403 296 18238.86 35.09 52692.89 88888.00 2007-10-23 04:24:13.903 296 18238.87 35.07 52692.89 88888.00 2007-10-23 04:24:14.403 296 18238.74 35.14 52692.91 88888.00 2007-10-23 04:24:14.903 296 18238.57 35.11 52692.95 88888.00 2007-10-23 04:24:15.403 296 18238.68 35.14 52693.11 88888.00 2007-10-23 04:24:15.903 296 18238.68 35.13 52693.07 88888.00 2007-10-23 04:24:16.403 296 18238.74 35.12 52692.91 88888.00 2007-10-23 04:24:16.903 296 18238.66 35.09 52692.85 88888.00 2007-10-23 04:24:17.403 296 18238.63 35.00 52692.84 88888.00 2007-10-23 04:24:17.903 296 18238.61 35.01 52692.75 88888.00 2007-10-23 04:24:18.403 296 18238.63 35.06 52692.75 88888.00 2007-10-23 04:24:18.903 296 18238.64 35.07 52692.80 88888.00 2007-10-23 04:24:19.403 296 18238.70 35.13 52692.83 88888.00 2007-10-23 04:24:19.903 296 18238.67 35.20 52692.74 88888.00 2007-10-23 04:24:20.403 296 18238.64 35.15 52692.68 88888.00 2007-10-23 04:24:20.903 296 18238.64 35.18 52692.75 88888.00 2007-10-23 04:24:21.403 296 18238.70 35.10 52692.72 88888.00 2007-10-23 04:24:21.903 296 18238.76 35.04 52692.74 88888.00 2007-10-23 04:24:22.403 296 18238.77 35.05 52692.87 88888.00 2007-10-23 04:24:22.903 296 18238.66 35.02 52692.93 88888.00 2007-10-23 04:24:23.403 296 18238.62 35.01 52692.88 88888.00 2007-10-23 04:24:23.903 296 18238.71 35.04 52692.92 88888.00 2007-10-23 04:24:24.403 296 18238.70 35.05 52692.89 88888.00 2007-10-23 04:24:24.903 296 18238.63 35.08 52692.74 88888.00 2007-10-23 04:24:25.403 296 18238.61 35.10 52692.76 88888.00 2007-10-23 04:24:25.903 296 18238.61 35.06 52692.77 88888.00 2007-10-23 04:24:26.403 296 18238.70 35.12 52692.81 88888.00 2007-10-23 04:24:26.903 296 18238.74 35.16 52692.91 88888.00 2007-10-23 04:24:27.403 296 18238.67 35.10 52692.96 88888.00 2007-10-23 04:24:27.903 296 18238.58 35.02 52692.96 88888.00 2007-10-23 04:24:28.403 296 18238.57 34.91 52693.04 88888.00 2007-10-23 04:24:28.903 296 18238.49 34.81 52693.04 88888.00 2007-10-23 04:24:29.403 296 18238.55 34.85 52693.09 88888.00 2007-10-23 04:24:29.903 296 18238.50 34.85 52693.10 88888.00 2007-10-23 04:24:30.403 296 18238.42 34.94 52693.13 88888.00 2007-10-23 04:24:30.903 296 18238.53 34.97 52693.14 88888.00 2007-10-23 04:24:31.403 296 18238.55 34.99 52693.14 88888.00 2007-10-23 04:24:31.903 296 18238.60 35.00 52693.21 88888.00 2007-10-23 04:24:32.403 296 18238.70 34.98 52693.19 88888.00 2007-10-23 04:24:32.903 296 18238.70 35.07 52693.09 88888.00 2007-10-23 04:24:33.403 296 18238.58 34.99 52693.12 88888.00 2007-10-23 04:24:33.903 296 18238.40 34.91 52693.03 88888.00 2007-10-23 04:24:34.403 296 18238.51 34.93 52692.90 88888.00 2007-10-23 04:24:34.903 296 18238.68 35.00 52692.91 88888.00 2007-10-23 04:24:35.403 296 18238.64 35.06 52693.03 88888.00 2007-10-23 04:24:35.903 296 18238.68 35.06 52693.15 88888.00 2007-10-23 04:24:36.403 296 18238.55 35.03 52693.12 88888.00 2007-10-23 04:24:36.903 296 18238.54 34.98 52693.04 88888.00 2007-10-23 04:24:37.403 296 18238.49 34.93 52693.03 88888.00 2007-10-23 04:24:37.903 296 18238.52 34.88 52693.07 88888.00 2007-10-23 04:24:38.403 296 18238.55 34.96 52693.13 88888.00 2007-10-23 04:24:38.903 296 18238.53 35.01 52693.13 88888.00 2007-10-23 04:24:39.403 296 18238.49 34.96 52693.12 88888.00 2007-10-23 04:24:39.903 296 18238.46 34.88 52693.08 88888.00 2007-10-23 04:24:40.403 296 18238.50 34.87 52693.06 88888.00 2007-10-23 04:24:40.903 296 18238.50 34.78 52693.13 88888.00 2007-10-23 04:24:41.403 296 18238.35 34.79 52693.10 88888.00 2007-10-23 04:24:41.903 296 18238.33 34.87 52693.09 88888.00 2007-10-23 04:24:42.403 296 18238.36 34.82 52693.01 88888.00 2007-10-23 04:24:42.903 296 18238.42 34.81 52693.06 88888.00 2007-10-23 04:24:43.403 296 18238.29 34.82 52693.11 88888.00 2007-10-23 04:24:43.903 296 18238.38 34.88 52693.14 88888.00 2007-10-23 04:24:44.403 296 18238.45 34.87 52693.01 88888.00 2007-10-23 04:24:44.903 296 18238.35 34.82 52692.97 88888.00 2007-10-23 04:24:45.403 296 18238.31 34.85 52692.95 88888.00 2007-10-23 04:24:45.903 296 18238.28 34.91 52692.86 88888.00 2007-10-23 04:24:46.403 296 18238.33 34.89 52692.89 88888.00 2007-10-23 04:24:46.903 296 18238.32 34.88 52692.85 88888.00 2007-10-23 04:24:47.403 296 18238.25 34.88 52692.78 88888.00 2007-10-23 04:24:47.903 296 18238.14 34.80 52692.87 88888.00 2007-10-23 04:24:48.403 296 18238.25 34.79 52692.98 88888.00 2007-10-23 04:24:48.903 296 18238.32 34.76 52692.90 88888.00 2007-10-23 04:24:49.403 296 18238.34 34.69 52692.88 88888.00 2007-10-23 04:24:49.903 296 18238.45 34.68 52693.00 88888.00 2007-10-23 04:24:50.403 296 18238.50 34.69 52693.03 88888.00 2007-10-23 04:24:50.903 296 18238.63 34.68 52692.98 88888.00 2007-10-23 04:24:51.403 296 18238.60 34.69 52692.98 88888.00 2007-10-23 04:24:51.903 296 18238.38 34.64 52693.07 88888.00 2007-10-23 04:24:52.403 296 18238.16 34.60 52692.99 88888.00 2007-10-23 04:24:52.903 296 18238.00 34.58 52693.04 88888.00 2007-10-23 04:24:53.403 296 18238.06 34.57 52693.08 88888.00 2007-10-23 04:24:53.903 296 18238.19 34.53 52693.03 88888.00 2007-10-23 04:24:54.403 296 18238.06 34.61 52693.03 88888.00 2007-10-23 04:24:54.903 296 18238.09 34.55 52693.01 88888.00 2007-10-23 04:24:55.403 296 18238.30 34.45 52692.99 88888.00 2007-10-23 04:24:55.903 296 18238.20 34.57 52692.88 88888.00 2007-10-23 04:24:56.403 296 18238.10 34.60 52692.89 88888.00 2007-10-23 04:24:56.903 296 18238.24 34.54 52692.84 88888.00 2007-10-23 04:24:57.403 296 18238.14 34.48 52692.87 88888.00 2007-10-23 04:24:57.903 296 18238.11 34.46 52692.98 88888.00 2007-10-23 04:24:58.403 296 18238.06 34.37 52692.95 88888.00 2007-10-23 04:24:58.903 296 18237.99 34.37 52692.97 88888.00 2007-10-23 04:24:59.403 296 18238.03 34.53 52693.03 88888.00 2007-10-23 04:24:59.903 296 18237.98 34.55 52693.10 88888.00 2007-10-23 04:25:00.403 296 18237.88 34.49 52693.19 88888.00 2007-10-23 04:25:00.903 296 18237.90 34.44 52693.15 88888.00 2007-10-23 04:25:01.403 296 18238.18 34.45 52693.15 88888.00 2007-10-23 04:25:01.903 296 18238.10 34.51 52693.21 88888.00 2007-10-23 04:25:02.403 296 18237.89 34.45 52693.10 88888.00 2007-10-23 04:25:02.903 296 18237.88 34.47 52693.11 88888.00 2007-10-23 04:25:03.403 296 18237.92 34.47 52693.11 88888.00 2007-10-23 04:25:03.903 296 18237.87 34.39 52693.12 88888.00 2007-10-23 04:25:04.403 296 18237.89 34.35 52693.24 88888.00 2007-10-23 04:25:04.903 296 18237.81 34.35 52693.31 88888.00 2007-10-23 04:25:05.403 296 18237.78 34.24 52693.20 88888.00 2007-10-23 04:25:05.903 296 18237.80 34.23 52693.23 88888.00 2007-10-23 04:25:06.403 296 18237.68 34.30 52693.20 88888.00 2007-10-23 04:25:06.903 296 18237.76 34.40 52693.16 88888.00 2007-10-23 04:25:07.403 296 18237.73 34.45 52693.08 88888.00 2007-10-23 04:25:07.903 296 18237.70 34.35 52693.01 88888.00 2007-10-23 04:25:08.403 296 18237.71 34.35 52693.01 88888.00 2007-10-23 04:25:08.903 296 18237.78 34.37 52693.01 88888.00 2007-10-23 04:25:09.403 296 18237.79 34.28 52693.11 88888.00 2007-10-23 04:25:09.903 296 18237.78 34.21 52693.10 88888.00 2007-10-23 04:25:10.403 296 18237.78 34.25 52693.14 88888.00 2007-10-23 04:25:10.903 296 18237.94 34.32 52693.10 88888.00 2007-10-23 04:25:11.403 296 18237.91 34.27 52693.16 88888.00 2007-10-23 04:25:11.903 296 18237.77 34.27 52693.16 88888.00 2007-10-23 04:25:12.403 296 18237.73 34.28 52693.12 88888.00 2007-10-23 04:25:12.903 296 18237.78 34.19 52692.96 88888.00 2007-10-23 04:25:13.403 296 18237.75 34.20 52692.97 88888.00 2007-10-23 04:25:13.903 296 18237.64 34.21 52693.07 88888.00 2007-10-23 04:25:14.403 296 18237.64 34.24 52693.06 88888.00 2007-10-23 04:25:14.903 296 18237.62 34.31 52693.01 88888.00 2007-10-23 04:25:15.403 296 18237.66 34.28 52693.08 88888.00 2007-10-23 04:25:15.903 296 18237.77 34.22 52693.02 88888.00 2007-10-23 04:25:16.403 296 18237.85 34.10 52692.99 88888.00 2007-10-23 04:25:16.903 296 18237.73 34.18 52693.06 88888.00 2007-10-23 04:25:17.403 296 18237.74 34.23 52692.93 88888.00 2007-10-23 04:25:17.903 296 18237.81 34.25 52693.01 88888.00 2007-10-23 04:25:18.403 296 18237.86 34.25 52693.16 88888.00 2007-10-23 04:25:18.903 296 18237.76 34.26 52693.16 88888.00 2007-10-23 04:25:19.403 296 18237.68 34.25 52693.22 88888.00 2007-10-23 04:25:19.903 296 18237.60 34.19 52693.23 88888.00 2007-10-23 04:25:20.403 296 18237.58 34.10 52693.24 88888.00 2007-10-23 04:25:20.903 296 18237.56 34.18 52693.21 88888.00 2007-10-23 04:25:21.403 296 18237.57 34.04 52693.16 88888.00 2007-10-23 04:25:21.903 296 18237.54 34.04 52693.06 88888.00 2007-10-23 04:25:22.403 296 18237.58 34.02 52692.97 88888.00 2007-10-23 04:25:22.903 296 18237.58 34.03 52693.02 88888.00 2007-10-23 04:25:23.403 296 18237.60 34.09 52693.08 88888.00 2007-10-23 04:25:23.903 296 18237.66 34.11 52693.09 88888.00 2007-10-23 04:25:24.403 296 18237.64 34.07 52693.10 88888.00 2007-10-23 04:25:24.903 296 18237.59 34.03 52693.13 88888.00 2007-10-23 04:25:25.403 296 18237.63 33.96 52693.15 88888.00 2007-10-23 04:25:25.903 296 18237.56 33.89 52693.10 88888.00 2007-10-23 04:25:26.403 296 18237.65 33.93 52693.09 88888.00 2007-10-23 04:25:26.903 296 18237.53 33.95 52693.13 88888.00 2007-10-23 04:25:27.403 296 18237.46 33.91 52693.21 88888.00 2007-10-23 04:25:27.903 296 18237.48 33.94 52693.08 88888.00 2007-10-23 04:25:28.403 296 18237.42 33.87 52693.07 88888.00 2007-10-23 04:25:28.903 296 18237.30 33.90 52693.04 88888.00 2007-10-23 04:25:29.403 296 18237.47 33.90 52692.96 88888.00 2007-10-23 04:25:29.903 296 18237.56 33.84 52693.03 88888.00 2007-10-23 04:25:30.403 296 18237.58 33.76 52692.98 88888.00 2007-10-23 04:25:30.903 296 18237.49 33.76 52693.06 88888.00 2007-10-23 04:25:31.403 296 18237.43 33.79 52693.19 88888.00 2007-10-23 04:25:31.903 296 18237.47 33.77 52693.19 88888.00 2007-10-23 04:25:32.403 296 18237.40 33.73 52693.04 88888.00 2007-10-23 04:25:32.903 296 18237.41 33.68 52693.01 88888.00 2007-10-23 04:25:33.403 296 18237.45 33.68 52692.99 88888.00 2007-10-23 04:25:33.903 296 18237.41 33.76 52692.96 88888.00 2007-10-23 04:25:34.403 296 18237.38 33.76 52692.93 88888.00 2007-10-23 04:25:34.903 296 18237.41 33.73 52692.95 88888.00 2007-10-23 04:25:35.403 296 18237.36 33.77 52693.00 88888.00 2007-10-23 04:25:35.903 296 18237.25 33.74 52693.13 88888.00 2007-10-23 04:25:36.403 296 18237.20 33.79 52693.09 88888.00 2007-10-23 04:25:36.903 296 18237.23 33.80 52693.02 88888.00 2007-10-23 04:25:37.403 296 18237.30 33.71 52693.07 88888.00 2007-10-23 04:25:37.903 296 18237.37 33.63 52693.21 88888.00 2007-10-23 04:25:38.403 296 18237.45 33.62 52693.19 88888.00 2007-10-23 04:25:38.903 296 18237.36 33.70 52693.00 88888.00 2007-10-23 04:25:39.403 296 18237.44 33.68 52692.93 88888.00 2007-10-23 04:25:39.903 296 18237.40 33.70 52693.02 88888.00 2007-10-23 04:25:40.403 296 18237.38 33.62 52693.09 88888.00 2007-10-23 04:25:40.903 296 18237.36 33.59 52693.12 88888.00 2007-10-23 04:25:41.403 296 18237.18 33.57 52693.07 88888.00 2007-10-23 04:25:41.903 296 18237.25 33.57 52693.07 88888.00 2007-10-23 04:25:42.403 296 18237.31 33.61 52693.18 88888.00 2007-10-23 04:25:42.903 296 18237.41 33.63 52693.27 88888.00 2007-10-23 04:25:43.403 296 18237.35 33.65 52693.23 88888.00 2007-10-23 04:25:43.903 296 18237.35 33.59 52693.18 88888.00 2007-10-23 04:25:44.403 296 18237.38 33.52 52693.19 88888.00 2007-10-23 04:25:44.903 296 18237.42 33.36 52693.18 88888.00 2007-10-23 04:25:45.403 296 18237.41 33.33 52693.04 88888.00 2007-10-23 04:25:45.903 296 18237.31 33.30 52692.98 88888.00 2007-10-23 04:25:46.403 296 18237.37 33.41 52693.02 88888.00 2007-10-23 04:25:46.903 296 18237.25 33.38 52693.07 88888.00 2007-10-23 04:25:47.403 296 18237.20 33.38 52693.14 88888.00 2007-10-23 04:25:47.903 296 18237.25 33.32 52693.10 88888.00 2007-10-23 04:25:48.403 296 18237.26 33.27 52693.04 88888.00 2007-10-23 04:25:48.903 296 18237.27 33.33 52693.08 88888.00 2007-10-23 04:25:49.403 296 18237.10 33.29 52693.08 88888.00 2007-10-23 04:25:49.903 296 18237.26 33.32 52693.06 88888.00 2007-10-23 04:25:50.403 296 18237.20 33.37 52693.06 88888.00 2007-10-23 04:25:50.903 296 18237.26 33.33 52693.09 88888.00 2007-10-23 04:25:51.403 296 18237.16 33.28 52693.07 88888.00 2007-10-23 04:25:51.903 296 18237.16 33.21 52693.03 88888.00 2007-10-23 04:25:52.403 296 18237.11 33.18 52693.04 88888.00 2007-10-23 04:25:52.903 296 18237.18 33.24 52692.97 88888.00 2007-10-23 04:25:53.403 296 18237.24 33.27 52692.96 88888.00 2007-10-23 04:25:53.903 296 18237.02 33.29 52692.98 88888.00 2007-10-23 04:25:54.403 296 18237.01 33.28 52692.98 88888.00 2007-10-23 04:25:54.903 296 18237.16 33.27 52693.08 88888.00 2007-10-23 04:25:55.403 296 18236.97 33.12 52693.07 88888.00 2007-10-23 04:25:55.903 296 18236.97 33.07 52692.97 88888.00 2007-10-23 04:25:56.403 296 18237.02 33.16 52692.95 88888.00 2007-10-23 04:25:56.903 296 18237.03 33.21 52692.90 88888.00 2007-10-23 04:25:57.403 296 18237.01 33.14 52692.99 88888.00 2007-10-23 04:25:57.903 296 18237.00 33.14 52692.98 88888.00 2007-10-23 04:25:58.403 296 18237.01 33.15 52692.93 88888.00 2007-10-23 04:25:58.903 296 18236.89 33.18 52692.81 88888.00 2007-10-23 04:25:59.403 296 18236.86 33.10 52692.84 88888.00 2007-10-23 04:25:59.903 296 18236.87 33.16 52692.89 88888.00 2007-10-23 04:26:00.403 296 18237.09 33.15 52692.85 88888.00 2007-10-23 04:26:00.903 296 18237.14 33.23 52692.76 88888.00 2007-10-23 04:26:01.403 296 18236.90 33.30 52692.85 88888.00 2007-10-23 04:26:01.903 296 18236.89 33.16 52692.95 88888.00 2007-10-23 04:26:02.403 296 18236.90 33.12 52693.06 88888.00 2007-10-23 04:26:02.903 296 18236.92 33.21 52693.11 88888.00 2007-10-23 04:26:03.403 296 18236.79 33.26 52693.22 88888.00 2007-10-23 04:26:03.903 296 18236.83 33.24 52693.22 88888.00 2007-10-23 04:26:04.403 296 18237.01 33.24 52693.09 88888.00 2007-10-23 04:26:04.903 296 18236.98 33.23 52693.15 88888.00 2007-10-23 04:26:05.403 296 18236.89 33.19 52693.24 88888.00 2007-10-23 04:26:05.903 296 18236.94 33.13 52693.19 88888.00 2007-10-23 04:26:06.403 296 18236.91 33.19 52693.09 88888.00 2007-10-23 04:26:06.903 296 18237.09 33.15 52693.12 88888.00 2007-10-23 04:26:07.403 296 18237.10 33.13 52693.11 88888.00 2007-10-23 04:26:07.903 296 18236.97 33.21 52693.03 88888.00 2007-10-23 04:26:08.403 296 18237.02 33.21 52693.09 88888.00 2007-10-23 04:26:08.903 296 18236.93 33.13 52693.11 88888.00 2007-10-23 04:26:09.403 296 18236.86 33.09 52693.07 88888.00 2007-10-23 04:26:09.903 296 18236.78 33.15 52693.11 88888.00 2007-10-23 04:26:10.403 296 18236.78 33.12 52693.14 88888.00 2007-10-23 04:26:10.903 296 18236.87 33.00 52693.19 88888.00 2007-10-23 04:26:11.403 296 18236.83 32.90 52693.24 88888.00 2007-10-23 04:26:11.903 296 18236.91 32.92 52693.19 88888.00 2007-10-23 04:26:12.403 296 18236.93 32.91 52693.13 88888.00 2007-10-23 04:26:12.903 296 18236.86 32.82 52693.14 88888.00 2007-10-23 04:26:13.403 296 18236.76 32.79 52693.15 88888.00 2007-10-23 04:26:13.903 296 18236.87 32.87 52693.23 88888.00 2007-10-23 04:26:14.403 296 18236.80 32.82 52693.30 88888.00 2007-10-23 04:26:14.903 296 18236.66 32.75 52693.21 88888.00 2007-10-23 04:26:15.403 296 18236.65 32.70 52693.32 88888.00 2007-10-23 04:26:15.903 296 18236.87 32.69 52693.28 88888.00 2007-10-23 04:26:16.403 296 18236.83 32.71 52693.23 88888.00 2007-10-23 04:26:16.903 296 18236.78 32.78 52693.01 88888.00 2007-10-23 04:26:17.403 296 18236.61 32.82 52693.02 88888.00 2007-10-23 04:26:17.903 296 18236.39 32.79 52693.03 88888.00 2007-10-23 04:26:18.403 296 18236.29 32.76 52693.02 88888.00 2007-10-23 04:26:18.903 296 18236.26 32.72 52693.06 88888.00 2007-10-23 04:26:19.403 296 18236.32 32.80 52693.02 88888.00 2007-10-23 04:26:19.903 296 18236.27 32.96 52692.99 88888.00 2007-10-23 04:26:20.403 296 18236.35 32.98 52693.07 88888.00 2007-10-23 04:26:20.903 296 18236.35 32.98 52693.07 88888.00 2007-10-23 04:26:21.403 296 18236.37 32.97 52693.00 88888.00 2007-10-23 04:26:21.903 296 18236.42 32.99 52693.02 88888.00 2007-10-23 04:26:22.403 296 18236.35 32.96 52693.09 88888.00 2007-10-23 04:26:22.903 296 18236.29 32.89 52693.11 88888.00 2007-10-23 04:26:23.403 296 18236.25 32.78 52693.07 88888.00 2007-10-23 04:26:23.903 296 18236.18 32.76 52693.01 88888.00 2007-10-23 04:26:24.403 296 18236.08 32.88 52693.13 88888.00 2007-10-23 04:26:24.903 296 18236.24 32.96 52693.20 88888.00 2007-10-23 04:26:25.403 296 18236.27 32.91 52693.18 88888.00 2007-10-23 04:26:25.903 296 18236.21 32.87 52693.06 88888.00 2007-10-23 04:26:26.403 296 18236.23 32.82 52692.99 88888.00 2007-10-23 04:26:26.903 296 18236.30 32.80 52693.15 88888.00 2007-10-23 04:26:27.403 296 18236.25 32.86 52693.19 88888.00 2007-10-23 04:26:27.903 296 18236.34 32.86 52693.15 88888.00 2007-10-23 04:26:28.403 296 18236.32 32.88 52693.11 88888.00 2007-10-23 04:26:28.903 296 18236.28 32.85 52693.07 88888.00 2007-10-23 04:26:29.403 296 18236.39 32.80 52693.15 88888.00 2007-10-23 04:26:29.903 296 18236.49 32.75 52693.09 88888.00 2007-10-23 04:26:30.403 296 18236.44 32.72 52692.97 88888.00 2007-10-23 04:26:30.903 296 18236.45 32.67 52692.90 88888.00 2007-10-23 04:26:31.403 296 18236.48 32.77 52693.00 88888.00 2007-10-23 04:26:31.903 296 18236.39 32.81 52693.08 88888.00 2007-10-23 04:26:32.403 296 18236.33 32.86 52693.02 88888.00 2007-10-23 04:26:32.903 296 18236.38 32.84 52693.09 88888.00 2007-10-23 04:26:33.403 296 18236.30 32.85 52693.11 88888.00 2007-10-23 04:26:33.903 296 18236.40 32.78 52693.25 88888.00 2007-10-23 04:26:34.403 296 18236.25 32.78 52693.39 88888.00 2007-10-23 04:26:34.903 296 18236.23 32.94 52693.37 88888.00 2007-10-23 04:26:35.403 296 18236.35 32.91 52693.34 88888.00 2007-10-23 04:26:35.903 296 18236.32 32.81 52693.28 88888.00 2007-10-23 04:26:36.403 296 18236.37 32.72 52693.33 88888.00 2007-10-23 04:26:36.903 296 18236.35 32.71 52693.30 88888.00 2007-10-23 04:26:37.403 296 18236.33 32.77 52693.24 88888.00 2007-10-23 04:26:37.903 296 18236.35 32.78 52693.18 88888.00 2007-10-23 04:26:38.403 296 18236.45 32.71 52693.16 88888.00 2007-10-23 04:26:38.903 296 18236.58 32.70 52693.23 88888.00 2007-10-23 04:26:39.403 296 18236.50 32.71 52693.26 88888.00 2007-10-23 04:26:39.903 296 18236.46 32.70 52693.32 88888.00 2007-10-23 04:26:40.403 296 18236.45 32.70 52693.31 88888.00 2007-10-23 04:26:40.903 296 18236.44 32.72 52693.31 88888.00 2007-10-23 04:26:41.403 296 18236.60 32.72 52693.18 88888.00 2007-10-23 04:26:41.903 296 18236.44 32.74 52693.25 88888.00 2007-10-23 04:26:42.403 296 18236.38 32.75 52693.33 88888.00 2007-10-23 04:26:42.903 296 18236.38 32.74 52693.24 88888.00 2007-10-23 04:26:43.403 296 18236.37 32.82 52693.23 88888.00 2007-10-23 04:26:43.903 296 18236.29 32.81 52693.34 88888.00 2007-10-23 04:26:44.403 296 18236.30 32.78 52693.34 88888.00 2007-10-23 04:26:44.903 296 18236.40 32.78 52693.42 88888.00 2007-10-23 04:26:45.403 296 18236.32 32.64 52693.32 88888.00 2007-10-23 04:26:45.903 296 18236.26 32.67 52693.39 88888.00 2007-10-23 04:26:46.403 296 18236.28 32.78 52693.49 88888.00 2007-10-23 04:26:46.903 296 18236.15 32.77 52693.45 88888.00 2007-10-23 04:26:47.403 296 18236.24 32.85 52693.46 88888.00 2007-10-23 04:26:47.903 296 18236.24 32.77 52693.34 88888.00 2007-10-23 04:26:48.403 296 18236.26 32.68 52693.24 88888.00 2007-10-23 04:26:48.903 296 18236.33 32.66 52693.32 88888.00 2007-10-23 04:26:49.403 296 18236.19 32.66 52693.37 88888.00 2007-10-23 04:26:49.903 296 18236.17 32.66 52693.48 88888.00 2007-10-23 04:26:50.403 296 18236.16 32.73 52693.47 88888.00 2007-10-23 04:26:50.903 296 18236.27 32.79 52693.59 88888.00 2007-10-23 04:26:51.403 296 18236.39 32.84 52693.71 88888.00 2007-10-23 04:26:51.903 296 18236.23 32.82 52693.70 88888.00 2007-10-23 04:26:52.403 296 18236.24 32.80 52693.60 88888.00 2007-10-23 04:26:52.903 296 18236.14 32.76 52693.58 88888.00 2007-10-23 04:26:53.403 296 18236.07 32.75 52693.54 88888.00 2007-10-23 04:26:53.903 296 18236.22 32.70 52693.49 88888.00 2007-10-23 04:26:54.403 296 18236.22 32.69 52693.50 88888.00 2007-10-23 04:26:54.903 296 18236.24 32.69 52693.68 88888.00 2007-10-23 04:26:55.403 296 18236.16 32.72 52693.65 88888.00 2007-10-23 04:26:55.903 296 18236.25 32.71 52693.51 88888.00 2007-10-23 04:26:56.403 296 18236.30 32.68 52693.50 88888.00 2007-10-23 04:26:56.903 296 18236.24 32.74 52693.60 88888.00 2007-10-23 04:26:57.403 296 18236.16 32.80 52693.66 88888.00 2007-10-23 04:26:57.903 296 18236.26 32.73 52693.69 88888.00 2007-10-23 04:26:58.403 296 18236.30 32.69 52693.69 88888.00 2007-10-23 04:26:58.903 296 18236.34 32.67 52693.66 88888.00 2007-10-23 04:26:59.403 296 18236.30 32.67 52693.65 88888.00 2007-10-23 04:26:59.903 296 18236.23 32.70 52693.67 88888.00 2007-10-23 04:27:00.403 296 18236.19 32.71 52693.62 88888.00 2007-10-23 04:27:00.903 296 18236.25 32.66 52693.68 88888.00 2007-10-23 04:27:01.403 296 18236.15 32.67 52693.58 88888.00 2007-10-23 04:27:01.903 296 18236.01 32.67 52693.48 88888.00 2007-10-23 04:27:02.403 296 18236.00 32.60 52693.43 88888.00 2007-10-23 04:27:02.903 296 18236.16 32.58 52693.51 88888.00 2007-10-23 04:27:03.403 296 18236.17 32.61 52693.57 88888.00 2007-10-23 04:27:03.903 296 18236.22 32.68 52693.44 88888.00 2007-10-23 04:27:04.403 296 18236.18 32.71 52693.38 88888.00 2007-10-23 04:27:04.903 296 18236.24 32.71 52693.38 88888.00 2007-10-23 04:27:05.403 296 18236.14 32.65 52693.33 88888.00 2007-10-23 04:27:05.903 296 18235.97 32.62 52693.37 88888.00 2007-10-23 04:27:06.403 296 18235.97 32.62 52693.36 88888.00 2007-10-23 04:27:06.903 296 18235.80 32.61 52693.37 88888.00 2007-10-23 04:27:07.403 296 18235.83 32.54 52693.44 88888.00 2007-10-23 04:27:07.903 296 18235.99 32.52 52693.42 88888.00 2007-10-23 04:27:08.403 296 18236.07 32.46 52693.38 88888.00 2007-10-23 04:27:08.903 296 18235.99 32.38 52693.36 88888.00 2007-10-23 04:27:09.403 296 18235.97 32.52 52693.33 88888.00 2007-10-23 04:27:09.903 296 18236.01 32.56 52693.36 88888.00 2007-10-23 04:27:10.403 296 18235.97 32.54 52693.42 88888.00 2007-10-23 04:27:10.903 296 18235.95 32.42 52693.36 88888.00 2007-10-23 04:27:11.403 296 18235.96 32.34 52693.48 88888.00 2007-10-23 04:27:11.903 296 18235.97 32.34 52693.38 88888.00 2007-10-23 04:27:12.403 296 18236.02 32.39 52693.39 88888.00 2007-10-23 04:27:12.903 296 18235.97 32.39 52693.38 88888.00 2007-10-23 04:27:13.403 296 18236.06 32.35 52693.42 88888.00 2007-10-23 04:27:13.903 296 18236.19 32.30 52693.36 88888.00 2007-10-23 04:27:14.403 296 18236.14 32.36 52693.23 88888.00 2007-10-23 04:27:14.903 296 18236.02 32.33 52693.32 88888.00 2007-10-23 04:27:15.403 296 18236.12 32.29 52693.35 88888.00 2007-10-23 04:27:15.903 296 18236.11 32.24 52693.31 88888.00 2007-10-23 04:27:16.403 296 18236.10 32.25 52693.37 88888.00 2007-10-23 04:27:16.903 296 18236.13 32.26 52693.39 88888.00 2007-10-23 04:27:17.403 296 18236.11 32.28 52693.33 88888.00 2007-10-23 04:27:17.903 296 18235.95 32.22 52693.24 88888.00 2007-10-23 04:27:18.403 296 18235.90 32.19 52693.43 88888.00 2007-10-23 04:27:18.903 296 18235.93 32.19 52693.49 88888.00 2007-10-23 04:27:19.403 296 18235.85 32.24 52693.33 88888.00 2007-10-23 04:27:19.903 296 18235.97 32.19 52693.22 88888.00 2007-10-23 04:27:20.403 296 18236.05 32.12 52693.28 88888.00 2007-10-23 04:27:20.903 296 18236.14 32.12 52693.49 88888.00 2007-10-23 04:27:21.403 296 18236.04 32.04 52693.46 88888.00 2007-10-23 04:27:21.903 296 18236.04 32.04 52693.36 88888.00 2007-10-23 04:27:22.403 296 18236.00 32.07 52693.21 88888.00 2007-10-23 04:27:22.903 296 18235.92 32.10 52693.37 88888.00 2007-10-23 04:27:23.403 296 18236.08 32.03 52693.56 88888.00 2007-10-23 04:27:23.903 296 18236.03 31.91 52693.59 88888.00 2007-10-23 04:27:24.403 296 18236.00 32.01 52693.61 88888.00 2007-10-23 04:27:24.903 296 18236.01 32.09 52693.51 88888.00 2007-10-23 04:27:25.403 296 18235.85 32.05 52693.38 88888.00 2007-10-23 04:27:25.903 296 18235.83 32.09 52693.33 88888.00 2007-10-23 04:27:26.403 296 18235.94 32.07 52693.15 88888.00 2007-10-23 04:27:26.903 296 18235.93 32.08 52693.24 88888.00 2007-10-23 04:27:27.403 296 18235.95 32.05 52693.24 88888.00 2007-10-23 04:27:27.903 296 18236.02 32.05 52693.27 88888.00 2007-10-23 04:27:28.403 296 18236.01 32.08 52693.33 88888.00 2007-10-23 04:27:28.903 296 18235.90 32.06 52693.22 88888.00 2007-10-23 04:27:29.403 296 18236.03 32.07 52693.21 88888.00 2007-10-23 04:27:29.903 296 18236.02 32.10 52693.28 88888.00 2007-10-23 04:27:30.403 296 18235.93 32.06 52693.30 88888.00 2007-10-23 04:27:30.903 296 18235.89 32.01 52693.27 88888.00 2007-10-23 04:27:31.403 296 18235.92 32.02 52693.18 88888.00 2007-10-23 04:27:31.903 296 18235.99 32.00 52693.21 88888.00 2007-10-23 04:27:32.403 296 18235.99 31.94 52693.15 88888.00 2007-10-23 04:27:32.903 296 18235.91 31.98 52693.08 88888.00 2007-10-23 04:27:33.403 296 18235.77 32.02 52693.13 88888.00 2007-10-23 04:27:33.903 296 18235.96 32.04 52693.23 88888.00 2007-10-23 04:27:34.403 296 18235.97 32.01 52693.23 88888.00 2007-10-23 04:27:34.903 296 18236.08 31.91 52693.16 88888.00 2007-10-23 04:27:35.403 296 18236.07 31.88 52693.30 88888.00 2007-10-23 04:27:35.903 296 18236.17 31.89 52693.34 88888.00 2007-10-23 04:27:36.403 296 18236.14 31.94 52693.30 88888.00 2007-10-23 04:27:36.903 296 18236.04 31.99 52693.39 88888.00 2007-10-23 04:27:37.403 296 18235.99 31.98 52693.26 88888.00 2007-10-23 04:27:37.903 296 18235.96 31.96 52693.24 88888.00 2007-10-23 04:27:38.403 296 18235.91 31.97 52693.19 88888.00 2007-10-23 04:27:38.903 296 18235.91 31.99 52693.24 88888.00 2007-10-23 04:27:39.403 296 18235.99 31.92 52693.24 88888.00 2007-10-23 04:27:39.903 296 18236.01 31.96 52693.35 88888.00 2007-10-23 04:27:40.403 296 18235.97 31.95 52693.32 88888.00 2007-10-23 04:27:40.903 296 18236.00 31.86 52693.25 88888.00 2007-10-23 04:27:41.403 296 18236.00 31.82 52693.23 88888.00 2007-10-23 04:27:41.903 296 18236.05 31.78 52693.15 88888.00 2007-10-23 04:27:42.403 296 18236.06 31.86 52693.19 88888.00 2007-10-23 04:27:42.903 296 18236.14 31.94 52693.30 88888.00 2007-10-23 04:27:43.403 296 18236.24 31.96 52693.38 88888.00 2007-10-23 04:27:43.903 296 18236.23 31.82 52693.38 88888.00 2007-10-23 04:27:44.403 296 18236.08 31.85 52693.48 88888.00 2007-10-23 04:27:44.903 296 18236.19 31.91 52693.34 88888.00 2007-10-23 04:27:45.403 296 18236.17 31.96 52693.23 88888.00 2007-10-23 04:27:45.903 296 18236.05 32.00 52693.27 88888.00 2007-10-23 04:27:46.403 296 18236.10 32.02 52693.30 88888.00 2007-10-23 04:27:46.903 296 18236.07 31.93 52693.33 88888.00 2007-10-23 04:27:47.403 296 18235.95 31.88 52693.34 88888.00 2007-10-23 04:27:47.903 296 18236.00 31.87 52693.31 88888.00 2007-10-23 04:27:48.403 296 18236.14 31.85 52693.30 88888.00 2007-10-23 04:27:48.903 296 18236.06 31.80 52693.23 88888.00 2007-10-23 04:27:49.403 296 18236.08 31.86 52693.24 88888.00 2007-10-23 04:27:49.903 296 18236.21 31.89 52693.23 88888.00 2007-10-23 04:27:50.403 296 18236.08 32.02 52693.19 88888.00 2007-10-23 04:27:50.903 296 18236.14 31.99 52693.19 88888.00 2007-10-23 04:27:51.403 296 18236.33 31.96 52693.22 88888.00 2007-10-23 04:27:51.903 296 18236.07 31.91 52693.10 88888.00 2007-10-23 04:27:52.403 296 18235.90 31.89 52693.19 88888.00 2007-10-23 04:27:52.903 296 18236.00 31.94 52693.26 88888.00 2007-10-23 04:27:53.403 296 18236.29 31.90 52693.23 88888.00 2007-10-23 04:27:53.903 296 18236.43 31.86 52693.22 88888.00 2007-10-23 04:27:54.403 296 18236.27 31.77 52693.22 88888.00 2007-10-23 04:27:54.903 296 18236.23 31.67 52693.15 88888.00 2007-10-23 04:27:55.403 296 18236.26 31.72 52693.26 88888.00 2007-10-23 04:27:55.903 296 18236.28 31.69 52693.23 88888.00 2007-10-23 04:27:56.403 296 18236.34 31.63 52693.38 88888.00 2007-10-23 04:27:56.903 296 18236.46 31.68 52693.46 88888.00 2007-10-23 04:27:57.403 296 18236.56 31.71 52693.43 88888.00 2007-10-23 04:27:57.903 296 18236.54 31.73 52693.30 88888.00 2007-10-23 04:27:58.403 296 18236.32 31.70 52693.23 88888.00 2007-10-23 04:27:58.903 296 18236.11 31.57 52693.30 88888.00 2007-10-23 04:27:59.403 296 18236.24 31.52 52693.33 88888.00 2007-10-23 04:27:59.903 296 18236.23 31.55 52693.27 88888.00 2007-10-23 04:28:00.403 296 18236.34 31.63 52693.25 88888.00 2007-10-23 04:28:00.903 296 18236.33 31.66 52693.24 88888.00 2007-10-23 04:28:01.403 296 18236.34 31.63 52693.28 88888.00 2007-10-23 04:28:01.903 296 18236.23 31.62 52693.36 88888.00 2007-10-23 04:28:02.403 296 18236.30 31.61 52693.35 88888.00 2007-10-23 04:28:02.903 296 18236.33 31.54 52693.34 88888.00 2007-10-23 04:28:03.403 296 18236.18 31.51 52693.33 88888.00 2007-10-23 04:28:03.903 296 18236.18 31.55 52693.27 88888.00 2007-10-23 04:28:04.403 296 18236.17 31.57 52693.32 88888.00 2007-10-23 04:28:04.903 296 18236.10 31.61 52693.36 88888.00 2007-10-23 04:28:05.403 296 18235.99 31.53 52693.33 88888.00 2007-10-23 04:28:05.903 296 18235.79 31.43 52693.35 88888.00 2007-10-23 04:28:06.403 296 18235.95 31.41 52693.50 88888.00 2007-10-23 04:28:06.903 296 18236.01 31.45 52693.51 88888.00 2007-10-23 04:28:07.403 296 18236.08 31.53 52693.43 88888.00 2007-10-23 04:28:07.903 296 18236.19 31.53 52693.43 88888.00 2007-10-23 04:28:08.403 296 18236.14 31.43 52693.38 88888.00 2007-10-23 04:28:08.903 296 18236.04 31.48 52693.42 88888.00 2007-10-23 04:28:09.403 296 18235.93 31.52 52693.54 88888.00 2007-10-23 04:28:09.903 296 18235.91 31.56 52693.57 88888.00 2007-10-23 04:28:10.403 296 18236.01 31.48 52693.47 88888.00 2007-10-23 04:28:10.903 296 18236.05 31.42 52693.59 88888.00 2007-10-23 04:28:11.403 296 18236.00 31.43 52693.61 88888.00 2007-10-23 04:28:11.903 296 18236.07 31.42 52693.56 88888.00 2007-10-23 04:28:12.403 296 18236.08 31.43 52693.48 88888.00 2007-10-23 04:28:12.903 296 18236.01 31.38 52693.49 88888.00 2007-10-23 04:28:13.403 296 18236.06 31.28 52693.45 88888.00 2007-10-23 04:28:13.903 296 18236.10 31.28 52693.38 88888.00 2007-10-23 04:28:14.403 296 18236.21 31.35 52693.42 88888.00 2007-10-23 04:28:14.903 296 18236.17 31.39 52693.45 88888.00 2007-10-23 04:28:15.403 296 18236.07 31.35 52693.47 88888.00 2007-10-23 04:28:15.903 296 18236.07 31.34 52693.48 88888.00 2007-10-23 04:28:16.403 296 18236.21 31.33 52693.58 88888.00 2007-10-23 04:28:16.903 296 18236.39 31.30 52693.55 88888.00 2007-10-23 04:28:17.403 296 18236.39 31.27 52693.49 88888.00 2007-10-23 04:28:17.903 296 18236.35 31.31 52693.66 88888.00 2007-10-23 04:28:18.403 296 18236.29 31.38 52693.60 88888.00 2007-10-23 04:28:18.903 296 18236.30 31.27 52693.61 88888.00 2007-10-23 04:28:19.403 296 18236.28 31.25 52693.59 88888.00 2007-10-23 04:28:19.903 296 18236.30 31.28 52693.47 88888.00 2007-10-23 04:28:20.403 296 18236.38 31.28 52693.43 88888.00 2007-10-23 04:28:20.903 296 18236.44 31.27 52693.55 88888.00 2007-10-23 04:28:21.403 296 18236.37 31.30 52693.62 88888.00 2007-10-23 04:28:21.903 296 18236.35 31.33 52693.55 88888.00 2007-10-23 04:28:22.403 296 18236.42 31.31 52693.54 88888.00 2007-10-23 04:28:22.903 296 18236.44 31.27 52693.62 88888.00 2007-10-23 04:28:23.403 296 18236.40 31.32 52693.54 88888.00 2007-10-23 04:28:23.903 296 18236.28 31.28 52693.58 88888.00 2007-10-23 04:28:24.403 296 18236.25 31.29 52693.54 88888.00 2007-10-23 04:28:24.903 296 18236.15 31.28 52693.46 88888.00 2007-10-23 04:28:25.403 296 18236.30 31.22 52693.60 88888.00 2007-10-23 04:28:25.903 296 18236.24 31.26 52693.62 88888.00 2007-10-23 04:28:26.403 296 18236.11 31.26 52693.62 88888.00 2007-10-23 04:28:26.903 296 18236.21 31.16 52693.48 88888.00 2007-10-23 04:28:27.403 296 18236.30 31.19 52693.47 88888.00 2007-10-23 04:28:27.903 296 18236.33 31.24 52693.55 88888.00 2007-10-23 04:28:28.403 296 18236.39 31.23 52693.58 88888.00 2007-10-23 04:28:28.903 296 18236.36 31.26 52693.56 88888.00 2007-10-23 04:28:29.403 296 18236.29 31.28 52693.58 88888.00 2007-10-23 04:28:29.903 296 18236.36 31.20 52693.76 88888.00 2007-10-23 04:28:30.403 296 18236.25 31.20 52693.78 88888.00 2007-10-23 04:28:30.903 296 18236.27 31.22 52693.76 88888.00 2007-10-23 04:28:31.403 296 18236.29 31.33 52693.78 88888.00 2007-10-23 04:28:31.903 296 18236.17 31.21 52693.77 88888.00 2007-10-23 04:28:32.403 296 18236.06 31.12 52693.81 88888.00 2007-10-23 04:28:32.903 296 18236.03 31.11 52693.77 88888.00 2007-10-23 04:28:33.403 296 18236.22 31.18 52693.74 88888.00 2007-10-23 04:28:33.903 296 18236.22 31.22 52693.74 88888.00 2007-10-23 04:28:34.403 296 18236.00 31.23 52693.81 88888.00 2007-10-23 04:28:34.903 296 18236.05 31.28 52693.88 88888.00 2007-10-23 04:28:35.403 296 18236.11 31.24 52693.90 88888.00 2007-10-23 04:28:35.903 296 18236.10 31.13 52693.73 88888.00 2007-10-23 04:28:36.403 296 18236.25 31.13 52693.72 88888.00 2007-10-23 04:28:36.903 296 18236.02 31.21 52693.83 88888.00 2007-10-23 04:28:37.403 296 18236.00 31.18 52693.96 88888.00 2007-10-23 04:28:37.903 296 18235.97 31.13 52693.93 88888.00 2007-10-23 04:28:38.403 296 18235.85 31.20 52693.94 88888.00 2007-10-23 04:28:38.903 296 18235.83 31.14 52693.89 88888.00 2007-10-23 04:28:39.403 296 18235.84 31.15 52693.97 88888.00 2007-10-23 04:28:39.903 296 18235.73 31.21 52693.95 88888.00 2007-10-23 04:28:40.403 296 18235.83 31.14 52693.86 88888.00 2007-10-23 04:28:40.903 296 18235.92 31.15 52693.86 88888.00 2007-10-23 04:28:41.403 296 18235.94 31.19 52693.86 88888.00 2007-10-23 04:28:41.903 296 18236.03 31.24 52693.91 88888.00 2007-10-23 04:28:42.403 296 18235.97 31.26 52693.94 88888.00 2007-10-23 04:28:42.903 296 18235.86 31.19 52693.94 88888.00 2007-10-23 04:28:43.403 296 18235.85 31.13 52694.01 88888.00 2007-10-23 04:28:43.903 296 18235.85 31.05 52693.91 88888.00 2007-10-23 04:28:44.403 296 18235.91 31.10 52693.86 88888.00 2007-10-23 04:28:44.903 296 18235.96 31.21 52693.85 88888.00 2007-10-23 04:28:45.403 296 18235.90 31.20 52693.90 88888.00 2007-10-23 04:28:45.903 296 18235.85 31.16 52693.95 88888.00 2007-10-23 04:28:46.403 296 18235.92 31.18 52693.99 88888.00 2007-10-23 04:28:46.903 296 18235.95 31.14 52694.01 88888.00 2007-10-23 04:28:47.403 296 18235.84 31.09 52693.93 88888.00 2007-10-23 04:28:47.903 296 18235.85 31.08 52693.82 88888.00 2007-10-23 04:28:48.403 296 18235.95 31.21 52693.94 88888.00 2007-10-23 04:28:48.903 296 18235.85 31.28 52694.00 88888.00 2007-10-23 04:28:49.403 296 18235.84 31.22 52694.06 88888.00 2007-10-23 04:28:49.903 296 18235.83 31.27 52694.02 88888.00 2007-10-23 04:28:50.403 296 18235.80 31.23 52693.99 88888.00 2007-10-23 04:28:50.903 296 18235.75 31.14 52694.00 88888.00 2007-10-23 04:28:51.403 296 18235.82 31.11 52693.94 88888.00 2007-10-23 04:28:51.903 296 18235.83 31.12 52693.90 88888.00 2007-10-23 04:28:52.403 296 18236.01 31.18 52693.96 88888.00 2007-10-23 04:28:52.903 296 18236.22 31.13 52694.02 88888.00 2007-10-23 04:28:53.403 296 18235.93 31.13 52694.03 88888.00 2007-10-23 04:28:53.903 296 18235.93 31.13 52693.94 88888.00 2007-10-23 04:28:54.403 296 18236.02 31.07 52693.99 88888.00 2007-10-23 04:28:54.903 296 18235.95 31.06 52694.03 88888.00 2007-10-23 04:28:55.403 296 18235.95 31.10 52694.03 88888.00 2007-10-23 04:28:55.903 296 18235.92 31.08 52693.99 88888.00 2007-10-23 04:28:56.403 296 18235.99 31.10 52694.12 88888.00 2007-10-23 04:28:56.903 296 18235.81 31.07 52694.14 88888.00 2007-10-23 04:28:57.403 296 18235.72 31.04 52694.14 88888.00 2007-10-23 04:28:57.903 296 18235.93 31.06 52694.11 88888.00 2007-10-23 04:28:58.403 296 18235.91 30.98 52694.16 88888.00 2007-10-23 04:28:58.903 296 18235.79 30.99 52694.19 88888.00 2007-10-23 04:28:59.403 296 18235.83 30.96 52694.23 88888.00 2007-10-23 04:28:59.903 296 18235.99 30.96 52694.25 88888.00 2007-10-23 04:29:00.403 296 18235.97 30.99 52694.22 88888.00 2007-10-23 04:29:00.903 296 18235.84 31.00 52694.15 88888.00 2007-10-23 04:29:01.403 296 18235.89 31.05 52694.19 88888.00 2007-10-23 04:29:01.903 296 18235.91 31.00 52694.27 88888.00 2007-10-23 04:29:02.403 296 18235.86 30.98 52694.26 88888.00 2007-10-23 04:29:02.903 296 18235.91 31.02 52694.29 88888.00 2007-10-23 04:29:03.403 296 18235.95 30.97 52694.36 88888.00 2007-10-23 04:29:03.903 296 18235.85 30.96 52694.35 88888.00 2007-10-23 04:29:04.403 296 18235.97 31.13 52694.34 88888.00 2007-10-23 04:29:04.903 296 18236.22 31.15 52694.38 88888.00 2007-10-23 04:29:05.403 296 18236.02 31.00 52694.29 88888.00 2007-10-23 04:29:05.903 296 18235.97 30.90 52694.23 88888.00 2007-10-23 04:29:06.403 296 18235.93 30.91 52694.27 88888.00 2007-10-23 04:29:06.903 296 18235.97 30.99 52694.35 88888.00 2007-10-23 04:29:07.403 296 18236.00 31.05 52694.29 88888.00 2007-10-23 04:29:07.903 296 18236.10 31.13 52694.25 88888.00 2007-10-23 04:29:08.403 296 18236.08 31.06 52694.30 88888.00 2007-10-23 04:29:08.903 296 18236.01 30.98 52694.35 88888.00 2007-10-23 04:29:09.403 296 18236.06 31.05 52694.36 88888.00 2007-10-23 04:29:09.903 296 18236.05 31.13 52694.35 88888.00 2007-10-23 04:29:10.403 296 18235.94 30.99 52694.32 88888.00 2007-10-23 04:29:10.903 296 18235.94 30.90 52694.30 88888.00 2007-10-23 04:29:11.403 296 18235.97 30.89 52694.39 88888.00 2007-10-23 04:29:11.903 296 18236.07 30.97 52694.46 88888.00 2007-10-23 04:29:12.403 296 18236.05 30.96 52694.41 88888.00 2007-10-23 04:29:12.903 296 18235.95 30.88 52694.36 88888.00 2007-10-23 04:29:13.403 296 18235.97 30.90 52694.28 88888.00 2007-10-23 04:29:13.903 296 18236.07 30.90 52694.17 88888.00 2007-10-23 04:29:14.403 296 18236.07 30.84 52694.26 88888.00 2007-10-23 04:29:14.903 296 18236.26 30.76 52694.29 88888.00 2007-10-23 04:29:15.403 296 18236.07 30.62 52694.32 88888.00 2007-10-23 04:29:15.903 296 18235.96 30.67 52694.42 88888.00 2007-10-23 04:29:16.403 296 18235.95 30.72 52694.44 88888.00 2007-10-23 04:29:16.903 296 18235.94 30.79 52694.51 88888.00 2007-10-23 04:29:17.403 296 18236.01 30.88 52694.58 88888.00 2007-10-23 04:29:17.903 296 18236.19 30.90 52694.57 88888.00 2007-10-23 04:29:18.403 296 18236.02 30.89 52694.65 88888.00 2007-10-23 04:29:18.903 296 18236.06 30.98 52694.60 88888.00 2007-10-23 04:29:19.403 296 18236.15 30.94 52694.52 88888.00 2007-10-23 04:29:19.903 296 18236.08 30.95 52694.44 88888.00 2007-10-23 04:29:20.403 296 18236.00 30.92 52694.57 88888.00 2007-10-23 04:29:20.903 296 18236.12 30.92 52694.48 88888.00 2007-10-23 04:29:21.403 296 18236.12 30.87 52694.47 88888.00 2007-10-23 04:29:21.903 296 18236.02 30.81 52694.48 88888.00 2007-10-23 04:29:22.403 296 18236.08 30.80 52694.54 88888.00 2007-10-23 04:29:22.903 296 18236.14 30.88 52694.57 88888.00 2007-10-23 04:29:23.403 296 18236.21 30.89 52694.47 88888.00 2007-10-23 04:29:23.903 296 18236.14 30.91 52694.40 88888.00 2007-10-23 04:29:24.403 296 18236.06 30.79 52694.39 88888.00 2007-10-23 04:29:24.903 296 18235.97 30.81 52694.39 88888.00 2007-10-23 04:29:25.403 296 18235.99 30.80 52694.46 88888.00 2007-10-23 04:29:25.903 296 18236.03 30.79 52694.42 88888.00 2007-10-23 04:29:26.403 296 18236.08 30.81 52694.36 88888.00 2007-10-23 04:29:26.903 296 18235.99 30.91 52694.32 88888.00 2007-10-23 04:29:27.403 296 18235.93 30.93 52694.40 88888.00 2007-10-23 04:29:27.903 296 18235.91 30.90 52694.46 88888.00 2007-10-23 04:29:28.403 296 18235.93 30.87 52694.43 88888.00 2007-10-23 04:29:28.903 296 18235.90 30.80 52694.43 88888.00 2007-10-23 04:29:29.403 296 18236.01 30.79 52694.49 88888.00 2007-10-23 04:29:29.903 296 18235.94 30.77 52694.60 88888.00 2007-10-23 04:29:30.403 296 18235.96 30.77 52694.63 88888.00 2007-10-23 04:29:30.903 296 18236.17 30.87 52694.52 88888.00 2007-10-23 04:29:31.403 296 18235.94 30.94 52694.55 88888.00 2007-10-23 04:29:31.903 296 18235.99 30.98 52694.59 88888.00 2007-10-23 04:29:32.403 296 18236.07 30.94 52694.53 88888.00 2007-10-23 04:29:32.903 296 18235.99 30.82 52694.55 88888.00 2007-10-23 04:29:33.403 296 18235.95 30.71 52694.53 88888.00 2007-10-23 04:29:33.903 296 18236.03 30.69 52694.63 88888.00 2007-10-23 04:29:34.403 296 18235.82 30.67 52694.70 88888.00 2007-10-23 04:29:34.903 296 18235.86 30.75 52694.54 88888.00 2007-10-23 04:29:35.403 296 18235.99 30.81 52694.57 88888.00 2007-10-23 04:29:35.903 296 18235.88 30.86 52694.51 88888.00 2007-10-23 04:29:36.403 296 18235.85 30.84 52694.53 88888.00 2007-10-23 04:29:36.903 296 18235.85 30.79 52694.49 88888.00 2007-10-23 04:29:37.403 296 18235.83 30.79 52694.57 88888.00 2007-10-23 04:29:37.903 296 18235.86 30.73 52694.66 88888.00 2007-10-23 04:29:38.403 296 18235.91 30.77 52694.80 88888.00 2007-10-23 04:29:38.903 296 18235.88 30.87 52694.74 88888.00 2007-10-23 04:29:39.403 296 18235.81 30.94 52694.67 88888.00 2007-10-23 04:29:39.903 296 18235.73 30.81 52694.64 88888.00 2007-10-23 04:29:40.403 296 18235.75 30.73 52694.65 88888.00 2007-10-23 04:29:40.903 296 18235.90 30.65 52694.70 88888.00 2007-10-23 04:29:41.403 296 18236.08 30.64 52694.63 88888.00 2007-10-23 04:29:41.903 296 18235.96 30.62 52694.72 88888.00 2007-10-23 04:29:42.403 296 18235.88 30.61 52694.81 88888.00 2007-10-23 04:29:42.903 296 18236.00 30.64 52694.71 88888.00 2007-10-23 04:29:43.403 296 18236.08 30.69 52694.72 88888.00 2007-10-23 04:29:43.903 296 18235.82 30.66 52694.76 88888.00 2007-10-23 04:29:44.403 296 18235.79 30.63 52694.84 88888.00 2007-10-23 04:29:44.903 296 18235.74 30.58 52694.85 88888.00 2007-10-23 04:29:45.403 296 18235.68 30.55 52694.88 88888.00 2007-10-23 04:29:45.903 296 18235.69 30.60 52694.90 88888.00 2007-10-23 04:29:46.403 296 18235.77 30.54 52694.76 88888.00 2007-10-23 04:29:46.903 296 18235.71 30.45 52694.69 88888.00 2007-10-23 04:29:47.403 296 18235.72 30.43 52694.74 88888.00 2007-10-23 04:29:47.903 296 18235.78 30.56 52694.65 88888.00 2007-10-23 04:29:48.403 296 18235.61 30.61 52694.61 88888.00 2007-10-23 04:29:48.903 296 18235.63 30.57 52694.64 88888.00 2007-10-23 04:29:49.403 296 18235.71 30.48 52694.77 88888.00 2007-10-23 04:29:49.903 296 18235.82 30.59 52694.74 88888.00 2007-10-23 04:29:50.403 296 18235.91 30.68 52694.78 88888.00 2007-10-23 04:29:50.903 296 18235.89 30.51 52694.81 88888.00 2007-10-23 04:29:51.403 296 18235.82 30.47 52694.80 88888.00 2007-10-23 04:29:51.903 296 18235.80 30.57 52694.96 88888.00 2007-10-23 04:29:52.403 296 18235.84 30.53 52695.01 88888.00 2007-10-23 04:29:52.903 296 18235.93 30.47 52694.88 88888.00 2007-10-23 04:29:53.403 296 18235.80 30.43 52694.90 88888.00 2007-10-23 04:29:53.903 296 18235.79 30.46 52694.90 88888.00 2007-10-23 04:29:54.403 296 18235.77 30.51 52694.90 88888.00 2007-10-23 04:29:54.903 296 18235.74 30.53 52694.99 88888.00 2007-10-23 04:29:55.403 296 18235.62 30.49 52695.01 88888.00 2007-10-23 04:29:55.903 296 18235.89 30.40 52695.05 88888.00 2007-10-23 04:29:56.403 296 18235.96 30.28 52695.10 88888.00 2007-10-23 04:29:56.903 296 18235.84 30.28 52694.94 88888.00 2007-10-23 04:29:57.403 296 18235.67 30.32 52694.81 88888.00 2007-10-23 04:29:57.903 296 18235.45 30.39 52694.80 88888.00 2007-10-23 04:29:58.403 296 18235.43 30.34 52694.78 88888.00 2007-10-23 04:29:58.903 296 18235.47 30.21 52694.88 88888.00 2007-10-23 04:29:59.403 296 18235.61 30.27 52694.87 88888.00 2007-10-23 04:29:59.903 296 18235.54 30.34 52694.83 88888.00 2007-10-23 04:30:00.403 296 18235.51 30.33 52694.87 88888.00 2007-10-23 04:30:00.903 296 18235.60 30.26 52694.89 88888.00 2007-10-23 04:30:01.403 296 18235.51 30.15 52694.85 88888.00 2007-10-23 04:30:01.903 296 18235.63 30.16 52694.86 88888.00 2007-10-23 04:30:02.403 296 18235.69 30.11 52694.90 88888.00 2007-10-23 04:30:02.903 296 18235.51 30.07 52694.97 88888.00 2007-10-23 04:30:03.403 296 18235.48 30.06 52694.89 88888.00 2007-10-23 04:30:03.903 296 18235.42 30.07 52694.83 88888.00 2007-10-23 04:30:04.403 296 18235.47 30.13 52694.80 88888.00 2007-10-23 04:30:04.903 296 18235.52 30.07 52694.84 88888.00 2007-10-23 04:30:05.403 296 18235.49 30.07 52694.84 88888.00 2007-10-23 04:30:05.903 296 18235.53 30.09 52694.73 88888.00 2007-10-23 04:30:06.403 296 18235.45 30.07 52694.67 88888.00 2007-10-23 04:30:06.903 296 18235.50 30.16 52694.72 88888.00 2007-10-23 04:30:07.403 296 18235.38 30.18 52694.86 88888.00 2007-10-23 04:30:07.903 296 18235.39 30.16 52694.90 88888.00 2007-10-23 04:30:08.403 296 18235.31 30.08 52694.84 88888.00 2007-10-23 04:30:08.903 296 18235.34 30.02 52694.75 88888.00 2007-10-23 04:30:09.403 296 18235.40 30.04 52694.80 88888.00 2007-10-23 04:30:09.903 296 18235.45 29.97 52694.78 88888.00 2007-10-23 04:30:10.403 296 18235.38 29.94 52694.86 88888.00 2007-10-23 04:30:10.903 296 18235.40 30.03 52694.87 88888.00 2007-10-23 04:30:11.403 296 18235.39 30.01 52694.88 88888.00 2007-10-23 04:30:11.903 296 18235.48 30.01 52694.88 88888.00 2007-10-23 04:30:12.403 296 18235.54 30.05 52694.98 88888.00 2007-10-23 04:30:12.903 296 18235.47 29.97 52694.94 88888.00 2007-10-23 04:30:13.403 296 18235.52 29.94 52694.84 88888.00 2007-10-23 04:30:13.903 296 18235.56 30.00 52694.80 88888.00 2007-10-23 04:30:14.403 296 18235.45 29.91 52694.72 88888.00 2007-10-23 04:30:14.903 296 18235.46 29.92 52694.77 88888.00 2007-10-23 04:30:15.403 296 18235.31 29.86 52694.71 88888.00 2007-10-23 04:30:15.903 296 18235.42 29.76 52694.72 88888.00 2007-10-23 04:30:16.400 296 18235.53 29.74 52694.70 88888.00 2007-10-23 04:30:16.900 296 18235.51 29.77 52694.73 88888.00 2007-10-23 04:30:17.400 296 18235.54 29.80 52694.75 88888.00 2007-10-23 04:30:17.900 296 18235.57 29.72 52694.76 88888.00 2007-10-23 04:30:18.400 296 18235.50 29.72 52694.75 88888.00 2007-10-23 04:30:18.900 296 18235.42 29.66 52694.82 88888.00 2007-10-23 04:30:19.400 296 18235.42 29.60 52694.87 88888.00 2007-10-23 04:30:19.900 296 18235.36 29.64 52694.95 88888.00 2007-10-23 04:30:20.400 296 18235.47 29.69 52695.05 88888.00 2007-10-23 04:30:20.900 296 18235.46 29.73 52695.07 88888.00 2007-10-23 04:30:21.400 296 18235.34 29.70 52695.07 88888.00 2007-10-23 04:30:21.900 296 18235.40 29.69 52694.99 88888.00 2007-10-23 04:30:22.400 296 18235.39 29.63 52694.96 88888.00 2007-10-23 04:30:22.900 296 18235.41 29.59 52694.92 88888.00 2007-10-23 04:30:23.400 296 18235.42 29.60 52694.96 88888.00 2007-10-23 04:30:23.900 296 18235.39 29.69 52694.90 88888.00 2007-10-23 04:30:24.400 296 18235.31 29.64 52694.93 88888.00 2007-10-23 04:30:24.900 296 18235.28 29.66 52695.01 88888.00 2007-10-23 04:30:25.400 296 18235.46 29.73 52694.96 88888.00 2007-10-23 04:30:25.900 296 18235.53 29.71 52694.86 88888.00 2007-10-23 04:30:26.400 296 18235.57 29.64 52694.84 88888.00 2007-10-23 04:30:26.900 296 18235.40 29.65 52694.74 88888.00 2007-10-23 04:30:27.400 296 18235.25 29.61 52694.83 88888.00 2007-10-23 04:30:27.900 296 18235.26 29.60 52694.82 88888.00 2007-10-23 04:30:28.400 296 18235.24 29.57 52694.83 88888.00 2007-10-23 04:30:28.900 296 18235.30 29.56 52694.86 88888.00 2007-10-23 04:30:29.400 296 18235.24 29.56 52694.81 88888.00 2007-10-23 04:30:29.900 296 18235.28 29.45 52694.87 88888.00 2007-10-23 04:30:30.400 296 18235.23 29.43 52694.86 88888.00 2007-10-23 04:30:30.900 296 18235.15 29.43 52694.88 88888.00 2007-10-23 04:30:31.400 296 18235.15 29.44 52694.93 88888.00 2007-10-23 04:30:31.900 296 18235.21 29.30 52694.82 88888.00 2007-10-23 04:30:32.400 296 18235.23 29.29 52694.85 88888.00 2007-10-23 04:30:32.900 296 18235.32 29.27 52694.93 88888.00 2007-10-23 04:30:33.400 296 18235.26 29.38 52694.93 88888.00 2007-10-23 04:30:33.900 296 18235.20 29.41 52694.82 88888.00 2007-10-23 04:30:34.400 296 18235.17 29.33 52694.82 88888.00 2007-10-23 04:30:34.900 296 18235.20 29.34 52694.85 88888.00 2007-10-23 04:30:35.400 296 18235.39 29.31 52694.90 88888.00 2007-10-23 04:30:35.900 296 18235.45 29.29 52694.98 88888.00 2007-10-23 04:30:36.400 296 18235.35 29.27 52695.08 88888.00 2007-10-23 04:30:36.900 296 18235.21 29.28 52695.01 88888.00 2007-10-23 04:30:37.400 296 18235.24 29.28 52694.94 88888.00 2007-10-23 04:30:37.900 296 18235.32 29.25 52694.99 88888.00 2007-10-23 04:30:38.400 296 18235.17 29.26 52694.97 88888.00 2007-10-23 04:30:38.900 296 18235.35 29.34 52694.86 88888.00 2007-10-23 04:30:39.400 296 18235.41 29.26 52694.82 88888.00 2007-10-23 04:30:39.900 296 18235.38 29.24 52694.82 88888.00 2007-10-23 04:30:40.400 296 18235.37 29.11 52694.87 88888.00 2007-10-23 04:30:40.900 296 18235.35 29.09 52694.89 88888.00 2007-10-23 04:30:41.400 296 18235.23 29.15 52694.92 88888.00 2007-10-23 04:30:41.900 296 18235.23 29.16 52694.90 88888.00 2007-10-23 04:30:42.400 296 18235.17 29.16 52694.85 88888.00 2007-10-23 04:30:42.900 296 18235.13 29.23 52694.71 88888.00 2007-10-23 04:30:43.400 296 18234.98 29.25 52694.69 88888.00 2007-10-23 04:30:43.900 296 18234.94 29.15 52694.75 88888.00 2007-10-23 04:30:44.400 296 18235.02 29.11 52694.83 88888.00 2007-10-23 04:30:44.900 296 18235.10 29.18 52694.88 88888.00 2007-10-23 04:30:45.400 296 18235.01 29.15 52694.82 88888.00 2007-10-23 04:30:45.900 296 18235.06 29.09 52694.82 88888.00 2007-10-23 04:30:46.400 296 18235.17 29.11 52694.78 88888.00 2007-10-23 04:30:46.900 296 18235.32 28.99 52694.74 88888.00 2007-10-23 04:30:47.400 296 18235.21 28.88 52694.80 88888.00 2007-10-23 04:30:47.900 296 18235.02 28.84 52694.76 88888.00 2007-10-23 04:30:48.400 296 18235.06 28.91 52694.65 88888.00 2007-10-23 04:30:48.900 296 18235.01 28.82 52694.77 88888.00 2007-10-23 04:30:49.400 296 18235.04 28.89 52694.84 88888.00 2007-10-23 04:30:49.900 296 18234.90 28.87 52694.98 88888.00 2007-10-23 04:30:50.400 296 18234.95 28.86 52694.95 88888.00 2007-10-23 04:30:50.900 296 18234.96 28.92 52694.82 88888.00 2007-10-23 04:30:51.400 296 18234.92 28.96 52694.64 88888.00 2007-10-23 04:30:51.900 296 18234.90 28.92 52694.81 88888.00 2007-10-23 04:30:52.400 296 18234.97 28.82 52694.84 88888.00 2007-10-23 04:30:52.900 296 18234.98 28.77 52694.95 88888.00 2007-10-23 04:30:53.400 296 18234.97 28.73 52694.94 88888.00 2007-10-23 04:30:53.900 296 18234.96 28.79 52695.01 88888.00 2007-10-23 04:30:54.400 296 18234.96 28.77 52694.90 88888.00 2007-10-23 04:30:54.900 296 18235.05 28.77 52694.95 88888.00 2007-10-23 04:30:55.400 296 18235.09 28.81 52694.98 88888.00 2007-10-23 04:30:55.900 296 18235.04 28.84 52695.01 88888.00 2007-10-23 04:30:56.400 296 18235.07 28.88 52695.07 88888.00 2007-10-23 04:30:56.900 296 18235.13 28.82 52695.00 88888.00 2007-10-23 04:30:57.400 296 18235.19 28.84 52694.98 88888.00 2007-10-23 04:30:57.900 296 18235.21 28.76 52694.99 88888.00 2007-10-23 04:30:58.400 296 18235.09 28.75 52695.00 88888.00 2007-10-23 04:30:58.900 296 18235.06 28.85 52695.10 88888.00 2007-10-23 04:30:59.400 296 18235.09 28.77 52695.01 88888.00 2007-10-23 04:30:59.900 296 18235.18 28.73 52694.99 88888.00 2007-10-23 04:31:00.400 296 18235.08 28.79 52694.89 88888.00 2007-10-23 04:31:00.900 296 18235.13 28.81 52694.86 88888.00 2007-10-23 04:31:01.400 296 18235.21 28.71 52694.95 88888.00 2007-10-23 04:31:01.900 296 18235.12 28.72 52695.00 88888.00 2007-10-23 04:31:02.400 296 18235.04 28.80 52695.11 88888.00 2007-10-23 04:31:02.900 296 18235.06 28.78 52695.20 88888.00 2007-10-23 04:31:03.400 296 18235.20 28.64 52695.11 88888.00 2007-10-23 04:31:03.900 296 18235.20 28.61 52695.12 88888.00 2007-10-23 04:31:04.400 296 18235.05 28.79 52695.02 88888.00 2007-10-23 04:31:04.900 296 18235.05 28.73 52695.02 88888.00 2007-10-23 04:31:05.400 296 18235.25 28.67 52695.08 88888.00 2007-10-23 04:31:05.900 296 18235.06 28.70 52695.25 88888.00 2007-10-23 04:31:06.400 296 18235.13 28.70 52695.31 88888.00 2007-10-23 04:31:06.900 296 18235.30 28.67 52695.17 88888.00 2007-10-23 04:31:07.400 296 18235.07 28.71 52695.16 88888.00 2007-10-23 04:31:07.900 296 18235.07 28.73 52695.18 88888.00 2007-10-23 04:31:08.400 296 18235.09 28.68 52695.16 88888.00 2007-10-23 04:31:08.900 296 18234.98 28.66 52695.19 88888.00 2007-10-23 04:31:09.400 296 18234.99 28.60 52695.19 88888.00 2007-10-23 04:31:09.900 296 18235.05 28.55 52695.17 88888.00 2007-10-23 04:31:10.400 296 18235.05 28.51 52695.09 88888.00 2007-10-23 04:31:10.900 296 18234.96 28.53 52695.10 88888.00 2007-10-23 04:31:11.400 296 18235.03 28.49 52695.08 88888.00 2007-10-23 04:31:11.900 296 18234.95 28.45 52695.01 88888.00 2007-10-23 04:31:12.400 296 18235.07 28.45 52695.01 88888.00 2007-10-23 04:31:12.900 296 18235.04 28.43 52695.05 88888.00 2007-10-23 04:31:13.400 296 18234.92 28.44 52695.02 88888.00 2007-10-23 04:31:13.900 296 18234.99 28.52 52695.07 88888.00 2007-10-23 04:31:14.400 296 18235.05 28.58 52695.11 88888.00 2007-10-23 04:31:14.900 296 18235.01 28.55 52695.12 88888.00 2007-10-23 04:31:15.400 296 18235.01 28.53 52695.09 88888.00 2007-10-23 04:31:15.900 296 18235.08 28.43 52695.05 88888.00 2007-10-23 04:31:16.400 296 18235.06 28.46 52694.97 88888.00 2007-10-23 04:31:16.900 296 18235.07 28.38 52695.08 88888.00 2007-10-23 04:31:17.400 296 18235.09 28.31 52695.17 88888.00 2007-10-23 04:31:17.900 296 18235.10 28.37 52695.16 88888.00 2007-10-23 04:31:18.400 296 18235.10 28.43 52695.09 88888.00 2007-10-23 04:31:18.900 296 18235.10 28.51 52695.13 88888.00 2007-10-23 04:31:19.400 296 18234.97 28.56 52695.17 88888.00 2007-10-23 04:31:19.900 296 18234.98 28.43 52695.15 88888.00 2007-10-23 04:31:20.400 296 18234.95 28.28 52695.17 88888.00 2007-10-23 04:31:20.900 296 18234.90 27.92 52695.10 88888.00 2007-10-23 04:31:21.400 296 18235.09 27.95 52695.12 88888.00 2007-10-23 04:31:21.900 296 18235.08 27.96 52695.17 88888.00 2007-10-23 04:31:22.400 296 18235.04 27.87 52695.13 88888.00 2007-10-23 04:31:22.900 296 18235.03 27.86 52695.04 88888.00 2007-10-23 04:31:23.400 296 18234.97 27.87 52694.99 88888.00 2007-10-23 04:31:23.900 296 18234.96 27.90 52695.16 88888.00 2007-10-23 04:31:24.400 296 18234.96 27.96 52695.10 88888.00 2007-10-23 04:31:24.900 296 18234.84 28.07 52695.10 88888.00 2007-10-23 04:31:25.400 296 18234.86 27.97 52695.18 88888.00 2007-10-23 04:31:25.900 296 18234.83 27.86 52695.10 88888.00 2007-10-23 04:31:26.400 296 18234.86 27.81 52695.08 88888.00 2007-10-23 04:31:26.900 296 18234.77 27.80 52695.12 88888.00 2007-10-23 04:31:27.400 296 18234.63 27.74 52695.09 88888.00 2007-10-23 04:31:27.900 296 18234.63 27.67 52695.00 88888.00 2007-10-23 04:31:28.400 296 18234.62 27.62 52695.06 88888.00 2007-10-23 04:31:28.900 296 18234.48 27.74 52695.02 88888.00 2007-10-23 04:31:29.400 296 18234.50 27.77 52695.02 88888.00 2007-10-23 04:31:29.900 296 18234.56 27.75 52695.05 88888.00 2007-10-23 04:31:30.400 296 18234.59 27.77 52695.08 88888.00 2007-10-23 04:31:30.900 296 18234.56 27.75 52695.02 88888.00 2007-10-23 04:31:31.400 296 18234.54 27.72 52695.07 88888.00 2007-10-23 04:31:31.900 296 18234.51 27.74 52695.18 88888.00 2007-10-23 04:31:32.400 296 18234.59 27.70 52695.27 88888.00 2007-10-23 04:31:32.900 296 18234.73 27.65 52695.16 88888.00 2007-10-23 04:31:33.400 296 18234.70 27.64 52695.19 88888.00 2007-10-23 04:31:33.900 296 18234.60 27.65 52695.17 88888.00 2007-10-23 04:31:34.400 296 18234.60 27.68 52695.08 88888.00 2007-10-23 04:31:34.900 296 18234.67 27.67 52695.08 88888.00 2007-10-23 04:31:35.400 296 18234.73 27.66 52695.08 88888.00 2007-10-23 04:31:35.900 296 18234.88 27.60 52694.99 88888.00 2007-10-23 04:31:36.400 296 18234.86 27.49 52695.05 88888.00 2007-10-23 04:31:36.900 296 18234.80 27.52 52695.11 88888.00 2007-10-23 04:31:37.400 296 18234.92 27.53 52695.12 88888.00 2007-10-23 04:31:37.900 296 18234.91 27.59 52695.02 88888.00 2007-10-23 04:31:38.400 296 18234.85 27.64 52694.98 88888.00 2007-10-23 04:31:38.900 296 18234.78 27.67 52694.98 88888.00 2007-10-23 04:31:39.400 296 18234.53 27.57 52695.00 88888.00 2007-10-23 04:31:39.900 296 18234.45 27.57 52694.95 88888.00 2007-10-23 04:31:40.400 296 18234.53 27.53 52694.98 88888.00 2007-10-23 04:31:40.900 296 18234.52 27.52 52695.13 88888.00 2007-10-23 04:31:41.400 296 18234.33 27.47 52695.11 88888.00 2007-10-23 04:31:41.900 296 18234.33 27.44 52695.13 88888.00 2007-10-23 04:31:42.400 296 18234.34 27.44 52695.07 88888.00 2007-10-23 04:31:42.900 296 18234.40 27.51 52695.15 88888.00 2007-10-23 04:31:43.400 296 18234.22 27.48 52695.22 88888.00 2007-10-23 04:31:43.900 296 18234.39 27.41 52695.24 88888.00 2007-10-23 04:31:44.400 296 18234.48 27.46 52695.15 88888.00 2007-10-23 04:31:44.900 296 18234.43 27.49 52695.12 88888.00 2007-10-23 04:31:45.400 296 18234.25 27.39 52695.04 88888.00 2007-10-23 04:31:45.900 296 18234.21 27.29 52694.99 88888.00 2007-10-23 04:31:46.400 296 18234.09 27.28 52695.05 88888.00 2007-10-23 04:31:46.900 296 18234.04 27.26 52695.05 88888.00 2007-10-23 04:31:47.400 296 18234.08 27.24 52695.08 88888.00 2007-10-23 04:31:47.900 296 18234.19 27.26 52695.01 88888.00 2007-10-23 04:31:48.400 296 18234.10 27.24 52694.82 88888.00 2007-10-23 04:31:48.900 296 18234.25 27.28 52694.87 88888.00 2007-10-23 04:31:49.400 296 18234.44 27.30 52694.85 88888.00 2007-10-23 04:31:49.900 296 18234.48 27.24 52694.83 88888.00 2007-10-23 04:31:50.400 296 18234.48 27.19 52694.97 88888.00 2007-10-23 04:31:50.900 296 18234.40 27.25 52694.96 88888.00 2007-10-23 04:31:51.400 296 18234.28 27.23 52694.96 88888.00 2007-10-23 04:31:51.900 296 18234.17 27.19 52695.05 88888.00 2007-10-23 04:31:52.400 296 18234.15 27.22 52695.11 88888.00 2007-10-23 04:31:52.900 296 18234.20 27.20 52695.05 88888.00 2007-10-23 04:31:53.400 296 18233.98 27.26 52695.00 88888.00 2007-10-23 04:31:53.900 296 18234.04 27.25 52694.95 88888.00 2007-10-23 04:31:54.400 296 18234.16 27.15 52694.98 88888.00 2007-10-23 04:31:54.900 296 18234.22 27.11 52695.05 88888.00 2007-10-23 04:31:55.400 296 18234.12 27.11 52695.11 88888.00 2007-10-23 04:31:55.900 296 18233.99 27.07 52695.13 88888.00 2007-10-23 04:31:56.400 296 18233.93 27.05 52695.02 88888.00 2007-10-23 04:31:56.900 296 18233.90 27.06 52695.04 88888.00 2007-10-23 04:31:57.400 296 18233.87 27.11 52695.00 88888.00 2007-10-23 04:31:57.900 296 18233.88 27.06 52695.01 88888.00 2007-10-23 04:31:58.400 296 18233.91 27.00 52695.07 88888.00 2007-10-23 04:31:58.900 296 18233.78 27.02 52695.15 88888.00 2007-10-23 04:31:59.400 296 18233.79 27.00 52695.10 88888.00 2007-10-23 04:31:59.900 296 18233.77 27.00 52695.17 88888.00 2007-10-23 04:32:00.400 296 18233.94 26.99 52695.09 88888.00 2007-10-23 04:32:00.900 296 18233.85 26.98 52695.02 88888.00 2007-10-23 04:32:01.400 296 18233.77 26.98 52695.06 88888.00 2007-10-23 04:32:01.900 296 18233.75 26.92 52695.05 88888.00 2007-10-23 04:32:02.400 296 18233.77 26.89 52695.04 88888.00 2007-10-23 04:32:02.900 296 18233.76 26.86 52695.10 88888.00 2007-10-23 04:32:03.400 296 18233.83 26.71 52695.17 88888.00 2007-10-23 04:32:03.900 296 18233.97 26.77 52695.08 88888.00 2007-10-23 04:32:04.400 296 18233.79 26.79 52695.17 88888.00 2007-10-23 04:32:04.900 296 18233.60 26.84 52695.09 88888.00 2007-10-23 04:32:05.400 296 18233.84 26.79 52695.12 88888.00 2007-10-23 04:32:05.900 296 18233.79 26.87 52695.07 88888.00 2007-10-23 04:32:06.400 296 18233.84 26.85 52694.94 88888.00 2007-10-23 04:32:06.900 296 18233.85 26.78 52694.97 88888.00 2007-10-23 04:32:07.400 296 18233.78 26.70 52695.04 88888.00 2007-10-23 04:32:07.900 296 18233.84 26.69 52694.95 88888.00 2007-10-23 04:32:08.400 296 18233.87 26.74 52694.99 88888.00 2007-10-23 04:32:08.900 296 18233.57 26.76 52695.06 88888.00 2007-10-23 04:32:09.400 296 18233.41 26.76 52694.93 88888.00 2007-10-23 04:32:09.900 296 18233.77 26.71 52694.86 88888.00 2007-10-23 04:32:10.400 296 18233.93 26.74 52694.90 88888.00 2007-10-23 04:32:10.900 296 18233.85 26.66 52694.93 88888.00 2007-10-23 04:32:11.400 296 18233.82 26.63 52694.88 88888.00 2007-10-23 04:32:11.900 296 18233.85 26.71 52694.90 88888.00 2007-10-23 04:32:12.400 296 18233.88 26.71 52695.01 88888.00 2007-10-23 04:32:12.900 296 18233.90 26.60 52694.93 88888.00 2007-10-23 04:32:13.400 296 18233.86 26.61 52694.90 88888.00 2007-10-23 04:32:13.900 296 18233.76 26.59 52694.89 88888.00 2007-10-23 04:32:14.400 296 18233.74 26.58 52694.84 88888.00 2007-10-23 04:32:14.900 296 18233.78 26.59 52694.93 88888.00 2007-10-23 04:32:15.400 296 18233.79 26.59 52694.96 88888.00 2007-10-23 04:32:15.900 296 18233.83 26.58 52695.05 88888.00 2007-10-23 04:32:16.400 296 18233.77 26.62 52695.04 88888.00 2007-10-23 04:32:16.900 296 18233.80 26.57 52695.10 88888.00 2007-10-23 04:32:17.400 296 18233.72 26.56 52695.12 88888.00 2007-10-23 04:32:17.900 296 18233.80 26.46 52695.05 88888.00 2007-10-23 04:32:18.400 296 18233.80 26.42 52695.04 88888.00 2007-10-23 04:32:18.900 296 18233.82 26.42 52695.00 88888.00 2007-10-23 04:32:19.400 296 18233.74 26.44 52694.99 88888.00 2007-10-23 04:32:19.900 296 18233.66 26.44 52695.02 88888.00 2007-10-23 04:32:20.400 296 18233.79 26.39 52695.02 88888.00 2007-10-23 04:32:20.900 296 18233.80 26.39 52695.02 88888.00 2007-10-23 04:32:21.400 296 18233.77 26.44 52694.98 88888.00 2007-10-23 04:32:21.900 296 18233.75 26.38 52695.01 88888.00 2007-10-23 04:32:22.400 296 18233.58 26.46 52695.05 88888.00 2007-10-23 04:32:22.900 296 18233.73 26.62 52694.98 88888.00 2007-10-23 04:32:23.400 296 18233.83 26.63 52695.02 88888.00 2007-10-23 04:32:23.900 296 18233.69 26.55 52695.07 88888.00 2007-10-23 04:32:24.400 296 18233.84 26.59 52695.10 88888.00 2007-10-23 04:32:24.900 296 18233.82 26.52 52695.09 88888.00 2007-10-23 04:32:25.400 296 18233.80 26.44 52695.05 88888.00 2007-10-23 04:32:25.900 296 18233.75 26.49 52695.02 88888.00 2007-10-23 04:32:26.400 296 18233.78 26.53 52694.99 88888.00 2007-10-23 04:32:26.900 296 18233.75 26.52 52694.86 88888.00 2007-10-23 04:32:27.400 296 18233.71 26.49 52694.82 88888.00 2007-10-23 04:32:27.900 296 18233.83 26.52 52694.81 88888.00 2007-10-23 04:32:28.400 296 18233.72 26.44 52694.78 88888.00 2007-10-23 04:32:28.900 296 18233.63 26.44 52694.87 88888.00 2007-10-23 04:32:29.400 296 18233.54 26.34 52694.90 88888.00 2007-10-23 04:32:29.900 296 18233.61 26.35 52695.07 88888.00 2007-10-23 04:32:30.400 296 18233.61 26.31 52694.98 88888.00 2007-10-23 04:32:30.900 296 18233.58 26.28 52695.07 88888.00 2007-10-23 04:32:31.400 296 18233.47 26.23 52695.04 88888.00 2007-10-23 04:32:31.900 296 18233.58 26.26 52695.01 88888.00 2007-10-23 04:32:32.400 296 18233.66 26.24 52695.19 88888.00 2007-10-23 04:32:32.900 296 18233.64 26.11 52695.25 88888.00 2007-10-23 04:32:33.400 296 18233.68 26.18 52695.27 88888.00 2007-10-23 04:32:33.900 296 18233.63 26.19 52695.20 88888.00 2007-10-23 04:32:34.400 296 18233.54 26.18 52695.25 88888.00 2007-10-23 04:32:34.900 296 18233.42 26.14 52695.22 88888.00 2007-10-23 04:32:35.400 296 18233.49 26.21 52695.18 88888.00 2007-10-23 04:32:35.900 296 18233.53 26.19 52695.17 88888.00 2007-10-23 04:32:36.400 296 18233.54 26.14 52695.09 88888.00 2007-10-23 04:32:36.900 296 18233.58 26.08 52695.12 88888.00 2007-10-23 04:32:37.400 296 18233.53 26.04 52695.22 88888.00 2007-10-23 04:32:37.900 296 18233.47 26.18 52695.19 88888.00 2007-10-23 04:32:38.400 296 18233.45 26.24 52695.10 88888.00 2007-10-23 04:32:38.900 296 18233.65 26.18 52695.13 88888.00 2007-10-23 04:32:39.400 296 18233.54 26.09 52695.11 88888.00 2007-10-23 04:32:39.900 296 18233.42 26.08 52695.15 88888.00 2007-10-23 04:32:40.400 296 18233.36 26.10 52695.13 88888.00 2007-10-23 04:32:40.900 296 18233.40 26.08 52695.11 88888.00 2007-10-23 04:32:41.400 296 18233.43 26.14 52695.12 88888.00 2007-10-23 04:32:41.900 296 18233.49 26.18 52695.01 88888.00 2007-10-23 04:32:42.400 296 18233.51 26.11 52694.93 88888.00 2007-10-23 04:32:42.900 296 18233.53 26.07 52694.98 88888.00 2007-10-23 04:32:43.400 296 18233.54 25.93 52695.05 88888.00 2007-10-23 04:32:43.900 296 18233.57 25.82 52695.07 88888.00 2007-10-23 04:32:44.400 296 18233.35 25.88 52695.05 88888.00 2007-10-23 04:32:44.900 296 18233.50 25.93 52695.00 88888.00 2007-10-23 04:32:45.400 296 18233.57 25.89 52695.01 88888.00 2007-10-23 04:32:45.900 296 18233.64 25.91 52695.07 88888.00 2007-10-23 04:32:46.400 296 18233.54 25.91 52695.09 88888.00 2007-10-23 04:32:46.900 296 18233.55 25.91 52695.13 88888.00 2007-10-23 04:32:47.400 296 18233.52 25.90 52695.13 88888.00 2007-10-23 04:32:47.900 296 18233.55 25.88 52695.16 88888.00 2007-10-23 04:32:48.400 296 18233.50 25.85 52695.13 88888.00 2007-10-23 04:32:48.900 296 18233.29 25.82 52695.17 88888.00 2007-10-23 04:32:49.400 296 18233.46 25.90 52695.18 88888.00 2007-10-23 04:32:49.900 296 18233.51 25.88 52695.13 88888.00 2007-10-23 04:32:50.400 296 18233.45 25.90 52695.07 88888.00 2007-10-23 04:32:50.900 296 18233.21 25.82 52695.02 88888.00 2007-10-23 04:32:51.400 296 18233.32 25.78 52694.97 88888.00 2007-10-23 04:32:51.900 296 18233.44 25.70 52694.97 88888.00 2007-10-23 04:32:52.400 296 18233.47 25.66 52694.94 88888.00 2007-10-23 04:32:52.900 296 18233.39 25.60 52694.99 88888.00 2007-10-23 04:32:53.400 296 18233.29 25.58 52695.11 88888.00 2007-10-23 04:32:53.900 296 18233.38 25.53 52695.19 88888.00 2007-10-23 04:32:54.400 296 18233.39 25.58 52695.17 88888.00 2007-10-23 04:32:54.900 296 18233.35 25.60 52695.15 88888.00 2007-10-23 04:32:55.400 296 18233.39 25.60 52695.07 88888.00 2007-10-23 04:32:55.900 296 18233.39 25.55 52694.98 88888.00 2007-10-23 04:32:56.400 296 18233.31 25.53 52694.94 88888.00 2007-10-23 04:32:56.900 296 18233.24 25.49 52695.08 88888.00 2007-10-23 04:32:57.400 296 18233.30 25.65 52695.15 88888.00 2007-10-23 04:32:57.900 296 18233.32 25.58 52695.02 88888.00 2007-10-23 04:32:58.400 296 18233.35 25.45 52694.99 88888.00 2007-10-23 04:32:58.900 296 18233.34 25.40 52695.00 88888.00 2007-10-23 04:32:59.400 296 18233.34 25.34 52694.92 88888.00 2007-10-23 04:32:59.900 296 18233.19 25.24 52694.99 88888.00 2007-10-23 04:33:00.400 296 18233.30 25.21 52695.17 88888.00 2007-10-23 04:33:00.900 296 18233.17 25.33 52695.13 88888.00 2007-10-23 04:33:01.400 296 18233.09 25.37 52694.93 88888.00 2007-10-23 04:33:01.900 296 18233.02 25.34 52694.90 88888.00 2007-10-23 04:33:02.400 296 18233.30 25.26 52694.92 88888.00 2007-10-23 04:33:02.900 296 18233.33 25.24 52694.98 88888.00 2007-10-23 04:33:03.400 296 18233.31 25.22 52694.94 88888.00 2007-10-23 04:33:03.900 296 18233.36 25.12 52694.88 88888.00 2007-10-23 04:33:04.400 296 18233.43 25.10 52694.96 88888.00 2007-10-23 04:33:04.900 296 18233.44 24.98 52695.02 88888.00 2007-10-23 04:33:05.400 296 18233.40 25.02 52695.04 88888.00 2007-10-23 04:33:05.900 296 18233.23 25.04 52695.13 88888.00 2007-10-23 04:33:06.400 296 18233.18 25.09 52695.21 88888.00 2007-10-23 04:33:06.900 296 18233.21 25.12 52695.05 88888.00 2007-10-23 04:33:07.400 296 18233.30 25.18 52694.95 88888.00 2007-10-23 04:33:07.900 296 18233.25 25.20 52694.95 88888.00 2007-10-23 04:33:08.400 296 18233.24 25.28 52694.94 88888.00 2007-10-23 04:33:08.900 296 18233.31 25.25 52694.99 88888.00 2007-10-23 04:33:09.400 296 18233.23 25.28 52695.04 88888.00 2007-10-23 04:33:09.900 296 18233.25 25.18 52695.02 88888.00 2007-10-23 04:33:10.400 296 18233.28 25.12 52694.96 88888.00 2007-10-23 04:33:10.900 296 18233.30 25.08 52694.90 88888.00 2007-10-23 04:33:11.400 296 18233.33 25.00 52694.90 88888.00 2007-10-23 04:33:11.900 296 18233.02 24.97 52694.90 88888.00 2007-10-23 04:33:12.400 296 18232.95 25.05 52695.01 88888.00 2007-10-23 04:33:12.900 296 18233.33 25.08 52694.99 88888.00 2007-10-23 04:33:13.400 296 18233.26 25.09 52694.96 88888.00 2007-10-23 04:33:13.900 296 18233.32 25.00 52695.01 88888.00 2007-10-23 04:33:14.400 296 18233.18 25.06 52695.01 88888.00 2007-10-23 04:33:14.900 296 18233.12 25.20 52695.04 88888.00 2007-10-23 04:33:15.400 296 18233.21 25.18 52695.01 88888.00 2007-10-23 04:33:15.900 296 18233.11 25.07 52695.01 88888.00 2007-10-23 04:33:16.400 296 18233.11 25.03 52694.99 88888.00 2007-10-23 04:33:16.900 296 18233.07 25.06 52695.09 88888.00 2007-10-23 04:33:17.400 296 18233.09 25.01 52695.10 88888.00 2007-10-23 04:33:17.900 296 18232.93 24.87 52695.04 88888.00 2007-10-23 04:33:18.400 296 18232.79 24.76 52695.13 88888.00 2007-10-23 04:33:18.900 296 18232.75 24.79 52695.09 88888.00 2007-10-23 04:33:19.400 296 18232.73 24.78 52695.07 88888.00 2007-10-23 04:33:19.900 296 18232.92 24.84 52694.93 88888.00 2007-10-23 04:33:20.400 296 18232.87 24.89 52694.93 88888.00 2007-10-23 04:33:20.900 296 18232.88 24.89 52694.97 88888.00 2007-10-23 04:33:21.400 296 18232.91 24.76 52695.00 88888.00 2007-10-23 04:33:21.900 296 18232.96 24.78 52695.06 88888.00 2007-10-23 04:33:22.400 296 18232.96 24.84 52695.02 88888.00 2007-10-23 04:33:22.900 296 18233.01 24.84 52695.06 88888.00 2007-10-23 04:33:23.400 296 18233.04 24.78 52695.17 88888.00 2007-10-23 04:33:23.900 296 18233.08 24.82 52695.28 88888.00 2007-10-23 04:33:24.400 296 18233.03 24.85 52695.29 88888.00 2007-10-23 04:33:24.900 296 18233.01 24.87 52695.24 88888.00 2007-10-23 04:33:25.400 296 18232.84 24.74 52695.29 88888.00 2007-10-23 04:33:25.900 296 18232.79 24.70 52695.21 88888.00 2007-10-23 04:33:26.400 296 18232.74 24.72 52695.21 88888.00 2007-10-23 04:33:26.900 296 18232.77 24.77 52695.18 88888.00 2007-10-23 04:33:27.400 296 18232.75 24.82 52695.23 88888.00 2007-10-23 04:33:27.900 296 18232.78 24.81 52695.25 88888.00 2007-10-23 04:33:28.400 296 18232.82 24.80 52695.21 88888.00 2007-10-23 04:33:28.900 296 18232.71 24.86 52695.31 88888.00 2007-10-23 04:33:29.400 296 18232.75 24.78 52695.43 88888.00 2007-10-23 04:33:29.900 296 18232.65 24.73 52695.32 88888.00 2007-10-23 04:33:30.400 296 18232.60 24.73 52695.32 88888.00 2007-10-23 04:33:30.900 296 18232.60 24.69 52695.20 88888.00 2007-10-23 04:33:31.400 296 18232.60 24.75 52695.10 88888.00 2007-10-23 04:33:31.900 296 18232.67 24.72 52695.07 88888.00 2007-10-23 04:33:32.400 296 18232.67 24.70 52695.09 88888.00 2007-10-23 04:33:32.900 296 18232.69 24.64 52695.15 88888.00 2007-10-23 04:33:33.400 296 18232.65 24.64 52695.24 88888.00 2007-10-23 04:33:33.900 296 18232.74 24.74 52695.13 88888.00 2007-10-23 04:33:34.400 296 18232.67 24.81 52695.07 88888.00 2007-10-23 04:33:34.900 296 18232.58 24.77 52695.05 88888.00 2007-10-23 04:33:35.400 296 18232.48 24.69 52694.97 88888.00 2007-10-23 04:33:35.900 296 18232.45 24.57 52694.93 88888.00 2007-10-23 04:33:36.400 296 18232.51 24.60 52695.08 88888.00 2007-10-23 04:33:36.900 296 18232.56 24.69 52695.18 88888.00 2007-10-23 04:33:37.400 296 18232.52 24.74 52695.21 88888.00 2007-10-23 04:33:37.900 296 18232.48 24.73 52695.24 88888.00 2007-10-23 04:33:38.400 296 18232.48 24.55 52695.41 88888.00 2007-10-23 04:33:38.900 296 18232.43 24.39 52695.29 88888.00 2007-10-23 04:33:39.400 296 18232.62 24.36 52695.33 88888.00 2007-10-23 04:33:39.900 296 18232.64 24.34 52695.27 88888.00 2007-10-23 04:33:40.400 296 18232.39 24.46 52695.19 88888.00 2007-10-23 04:33:40.900 296 18232.32 24.53 52695.15 88888.00 2007-10-23 04:33:41.400 296 18232.47 24.44 52695.13 88888.00 2007-10-23 04:33:41.900 296 18232.46 24.53 52695.29 88888.00 2007-10-23 04:33:42.400 296 18232.47 24.48 52695.25 88888.00 2007-10-23 04:33:42.900 296 18232.53 24.39 52695.35 88888.00 2007-10-23 04:33:43.400 296 18232.48 24.42 52695.42 88888.00 2007-10-23 04:33:43.900 296 18232.47 24.38 52695.31 88888.00 2007-10-23 04:33:44.400 296 18232.38 24.29 52695.18 88888.00 2007-10-23 04:33:44.900 296 18232.38 24.24 52695.20 88888.00 2007-10-23 04:33:45.400 296 18232.54 24.29 52695.23 88888.00 2007-10-23 04:33:45.900 296 18232.37 24.34 52695.15 88888.00 2007-10-23 04:33:46.400 296 18232.39 24.40 52695.17 88888.00 2007-10-23 04:33:46.900 296 18232.55 24.37 52695.19 88888.00 2007-10-23 04:33:47.400 296 18232.49 24.26 52695.28 88888.00 2007-10-23 04:33:47.900 296 18232.52 24.24 52695.32 88888.00 2007-10-23 04:33:48.400 296 18232.51 24.23 52695.32 88888.00 2007-10-23 04:33:48.900 296 18232.42 24.25 52695.36 88888.00 2007-10-23 04:33:49.400 296 18232.34 24.26 52695.29 88888.00 2007-10-23 04:33:49.900 296 18232.28 24.19 52695.28 88888.00 2007-10-23 04:33:50.400 296 18232.23 24.12 52695.20 88888.00 2007-10-23 04:33:50.900 296 18232.21 24.12 52695.29 88888.00 2007-10-23 04:33:51.400 296 18232.20 24.07 52695.41 88888.00 2007-10-23 04:33:51.900 296 18232.26 24.09 52695.34 88888.00 2007-10-23 04:33:52.400 296 18232.09 24.07 52695.30 88888.00 2007-10-23 04:33:52.900 296 18232.06 24.11 52695.32 88888.00 2007-10-23 04:33:53.400 296 18232.11 24.09 52695.28 88888.00 2007-10-23 04:33:53.900 296 18232.21 24.04 52695.35 88888.00 2007-10-23 04:33:54.400 296 18232.17 24.02 52695.34 88888.00 2007-10-23 04:33:54.900 296 18232.14 24.04 52695.28 88888.00 2007-10-23 04:33:55.400 296 18232.11 24.04 52695.30 88888.00 2007-10-23 04:33:55.900 296 18232.02 24.05 52695.50 88888.00 2007-10-23 04:33:56.400 296 18231.99 24.02 52695.60 88888.00 2007-10-23 04:33:56.900 296 18232.03 23.97 52695.55 88888.00 2007-10-23 04:33:57.400 296 18232.14 23.98 52695.55 88888.00 2007-10-23 04:33:57.900 296 18232.14 23.97 52695.51 88888.00 2007-10-23 04:33:58.400 296 18232.15 23.95 52695.46 88888.00 2007-10-23 04:33:58.900 296 18232.04 23.92 52695.54 88888.00 2007-10-23 04:33:59.400 296 18231.91 24.01 52695.56 88888.00 2007-10-23 04:33:59.900 296 18231.90 24.05 52695.56 88888.00 2007-10-23 04:34:00.400 296 18232.05 23.97 52695.60 88888.00 2007-10-23 04:34:00.900 296 18232.06 23.97 52695.56 88888.00 2007-10-23 04:34:01.400 296 18231.95 23.95 52695.46 88888.00 2007-10-23 04:34:01.900 296 18232.13 23.94 52695.44 88888.00 2007-10-23 04:34:02.400 296 18232.28 24.03 52695.52 88888.00 2007-10-23 04:34:02.900 296 18232.14 24.07 52695.52 88888.00 2007-10-23 04:34:03.400 296 18232.06 24.03 52695.59 88888.00 2007-10-23 04:34:03.900 296 18232.00 23.97 52695.69 88888.00 2007-10-23 04:34:04.400 296 18231.72 23.99 52695.66 88888.00 2007-10-23 04:34:04.900 296 18231.78 24.04 52695.69 88888.00 2007-10-23 04:34:05.400 296 18231.84 23.94 52695.71 88888.00 2007-10-23 04:34:05.900 296 18232.03 23.91 52695.55 88888.00 2007-10-23 04:34:06.400 296 18231.98 23.98 52695.51 88888.00 2007-10-23 04:34:06.900 296 18231.82 24.02 52695.56 88888.00 2007-10-23 04:34:07.400 296 18231.79 24.01 52695.60 88888.00 2007-10-23 04:34:07.900 296 18231.73 23.93 52695.57 88888.00 2007-10-23 04:34:08.400 296 18231.88 23.90 52695.65 88888.00 2007-10-23 04:34:08.900 296 18231.87 23.81 52695.77 88888.00 2007-10-23 04:34:09.400 296 18231.93 23.81 52695.65 88888.00 2007-10-23 04:34:09.900 296 18231.63 23.78 52695.56 88888.00 2007-10-23 04:34:10.400 296 18231.58 23.81 52695.59 88888.00 2007-10-23 04:34:10.900 296 18231.72 23.74 52695.64 88888.00 2007-10-23 04:34:11.400 296 18231.72 23.80 52695.63 88888.00 2007-10-23 04:34:11.900 296 18231.68 23.79 52695.55 88888.00 2007-10-23 04:34:12.400 296 18231.72 23.87 52695.50 88888.00 2007-10-23 04:34:12.900 296 18231.84 23.92 52695.44 88888.00 2007-10-23 04:34:13.400 296 18231.73 23.87 52695.36 88888.00 2007-10-23 04:34:13.900 296 18231.63 23.85 52695.48 88888.00 2007-10-23 04:34:14.400 296 18231.63 23.80 52695.63 88888.00 2007-10-23 04:34:14.900 296 18231.75 23.64 52695.69 88888.00 2007-10-23 04:34:15.400 296 18231.65 23.67 52695.60 88888.00 2007-10-23 04:34:15.900 296 18231.77 23.82 52695.55 88888.00 2007-10-23 04:34:16.400 296 18231.66 23.82 52695.51 88888.00 2007-10-23 04:34:16.900 296 18231.59 23.81 52695.54 88888.00 2007-10-23 04:34:17.400 296 18231.59 23.80 52695.52 88888.00 2007-10-23 04:34:17.900 296 18231.51 23.68 52695.56 88888.00 2007-10-23 04:34:18.400 296 18231.59 23.63 52695.53 88888.00 2007-10-23 04:34:18.900 296 18231.62 23.60 52695.52 88888.00 2007-10-23 04:34:19.400 296 18231.59 23.62 52695.60 88888.00 2007-10-23 04:34:19.900 296 18231.66 23.61 52695.62 88888.00 2007-10-23 04:34:20.400 296 18231.70 23.66 52695.60 88888.00 2007-10-23 04:34:20.900 296 18231.77 23.59 52695.58 88888.00 2007-10-23 04:34:21.400 296 18231.82 23.53 52695.68 88888.00 2007-10-23 04:34:21.900 296 18231.75 23.54 52695.71 88888.00 2007-10-23 04:34:22.400 296 18231.66 23.61 52695.71 88888.00 2007-10-23 04:34:22.900 296 18231.59 23.64 52695.74 88888.00 2007-10-23 04:34:23.400 296 18231.60 23.66 52695.59 88888.00 2007-10-23 04:34:23.900 296 18231.56 23.71 52695.58 88888.00 2007-10-23 04:34:24.400 296 18231.54 23.72 52695.57 88888.00 2007-10-23 04:34:24.900 296 18231.59 23.67 52695.52 88888.00 2007-10-23 04:34:25.400 296 18231.79 23.62 52695.47 88888.00 2007-10-23 04:34:25.900 296 18231.67 23.56 52695.45 88888.00 2007-10-23 04:34:26.400 296 18231.39 23.62 52695.47 88888.00 2007-10-23 04:34:26.900 296 18231.51 23.53 52695.57 88888.00 2007-10-23 04:34:27.400 296 18231.57 23.58 52695.54 88888.00 2007-10-23 04:34:27.900 296 18231.57 23.64 52695.55 88888.00 2007-10-23 04:34:28.400 296 18231.59 23.54 52695.59 88888.00 2007-10-23 04:34:28.900 296 18231.58 23.51 52695.56 88888.00 2007-10-23 04:34:29.400 296 18231.56 23.51 52695.59 88888.00 2007-10-23 04:34:29.900 296 18231.47 23.45 52695.60 88888.00 2007-10-23 04:34:30.400 296 18231.50 23.56 52695.59 88888.00 2007-10-23 04:34:30.900 296 18231.51 23.51 52695.58 88888.00 2007-10-23 04:34:31.400 296 18231.48 23.40 52695.56 88888.00 2007-10-23 04:34:31.900 296 18231.55 23.44 52695.55 88888.00 2007-10-23 04:34:32.400 296 18231.60 23.52 52695.51 88888.00 2007-10-23 04:34:32.900 296 18231.59 23.48 52695.50 88888.00 2007-10-23 04:34:33.400 296 18231.55 23.44 52695.51 88888.00 2007-10-23 04:34:33.900 296 18231.56 23.44 52695.62 88888.00 2007-10-23 04:34:34.400 296 18231.50 23.46 52695.66 88888.00 2007-10-23 04:34:34.900 296 18231.68 23.59 52695.64 88888.00 2007-10-23 04:34:35.400 296 18231.67 23.67 52695.77 88888.00 2007-10-23 04:34:35.900 296 18231.71 23.57 52695.83 88888.00 2007-10-23 04:34:36.400 296 18231.71 23.48 52695.75 88888.00 2007-10-23 04:34:36.900 296 18231.68 23.44 52695.76 88888.00 2007-10-23 04:34:37.400 296 18231.63 23.44 52695.74 88888.00 2007-10-23 04:34:37.900 296 18231.54 23.45 52695.79 88888.00 2007-10-23 04:34:38.400 296 18231.37 23.46 52695.69 88888.00 2007-10-23 04:34:38.900 296 18231.37 23.41 52695.70 88888.00 2007-10-23 04:34:39.400 296 18231.49 23.38 52695.74 88888.00 2007-10-23 04:34:39.900 296 18231.49 23.46 52695.67 88888.00 2007-10-23 04:34:40.400 296 18231.52 23.48 52695.68 88888.00 2007-10-23 04:34:40.900 296 18231.36 23.45 52695.71 88888.00 2007-10-23 04:34:41.400 296 18231.41 23.48 52695.71 88888.00 2007-10-23 04:34:41.900 296 18231.50 23.57 52695.69 88888.00 2007-10-23 04:34:42.400 296 18231.51 23.53 52695.66 88888.00 2007-10-23 04:34:42.900 296 18231.54 23.53 52695.64 88888.00 2007-10-23 04:34:43.400 296 18231.55 23.56 52695.74 88888.00 2007-10-23 04:34:43.900 296 18231.51 23.54 52695.85 88888.00 2007-10-23 04:34:44.400 296 18231.55 23.51 52695.91 88888.00 2007-10-23 04:34:44.900 296 18231.56 23.47 52695.81 88888.00 2007-10-23 04:34:45.400 296 18231.62 23.42 52695.78 88888.00 2007-10-23 04:34:45.900 296 18231.52 23.40 52695.83 88888.00 2007-10-23 04:34:46.400 296 18231.48 23.22 52695.80 88888.00 2007-10-23 04:34:46.900 296 18231.41 23.25 52695.73 88888.00 2007-10-23 04:34:47.400 296 18231.51 23.44 52695.82 88888.00 2007-10-23 04:34:47.900 296 18231.56 23.54 52695.89 88888.00 2007-10-23 04:34:48.400 296 18231.49 23.43 52695.85 88888.00 2007-10-23 04:34:48.900 296 18231.54 23.37 52695.89 88888.00 2007-10-23 04:34:49.400 296 18231.63 23.35 52696.02 88888.00 2007-10-23 04:34:49.900 296 18231.38 23.38 52696.09 88888.00 2007-10-23 04:34:50.400 296 18231.45 23.41 52696.10 88888.00 2007-10-23 04:34:50.900 296 18231.46 23.44 52696.09 88888.00 2007-10-23 04:34:51.400 296 18231.51 23.44 52696.04 88888.00 2007-10-23 04:34:51.900 296 18231.47 23.34 52696.03 88888.00 2007-10-23 04:34:52.400 296 18231.54 23.31 52696.16 88888.00 2007-10-23 04:34:52.900 296 18231.51 23.29 52696.04 88888.00 2007-10-23 04:34:53.400 296 18231.51 23.27 52695.97 88888.00 2007-10-23 04:34:53.900 296 18231.58 23.31 52696.08 88888.00 2007-10-23 04:34:54.400 296 18231.51 23.31 52696.11 88888.00 2007-10-23 04:34:54.900 296 18231.37 23.37 52696.00 88888.00 2007-10-23 04:34:55.400 296 18231.40 23.35 52696.05 88888.00 2007-10-23 04:34:55.900 296 18231.36 23.38 52696.10 88888.00 2007-10-23 04:34:56.400 296 18231.26 23.32 52695.96 88888.00 2007-10-23 04:34:56.900 296 18231.21 23.27 52695.89 88888.00 2007-10-23 04:34:57.400 296 18231.24 23.38 52695.96 88888.00 2007-10-23 04:34:57.900 296 18231.24 23.42 52695.98 88888.00 2007-10-23 04:34:58.400 296 18231.03 23.46 52695.98 88888.00 2007-10-23 04:34:58.900 296 18231.18 23.43 52695.94 88888.00 2007-10-23 04:34:59.400 296 18231.30 23.30 52695.98 88888.00 2007-10-23 04:34:59.900 296 18231.33 23.27 52695.91 88888.00 2007-10-23 04:35:00.400 296 18231.39 23.28 52695.87 88888.00 2007-10-23 04:35:00.900 296 18231.47 23.19 52695.93 88888.00 2007-10-23 04:35:01.400 296 18231.44 23.18 52696.13 88888.00 2007-10-23 04:35:01.900 296 18231.26 23.19 52696.14 88888.00 2007-10-23 04:35:02.400 296 18231.06 23.09 52696.05 88888.00 2007-10-23 04:35:02.900 296 18231.12 23.03 52696.05 88888.00 2007-10-23 04:35:03.400 296 18231.24 23.01 52695.93 88888.00 2007-10-23 04:35:03.900 296 18231.29 23.02 52695.81 88888.00 2007-10-23 04:35:04.400 296 18231.26 23.07 52695.94 88888.00 2007-10-23 04:35:04.900 296 18231.22 23.06 52696.06 88888.00 2007-10-23 04:35:05.400 296 18231.15 23.05 52695.96 88888.00 2007-10-23 04:35:05.900 296 18231.10 23.02 52695.91 88888.00 2007-10-23 04:35:06.400 296 18231.15 22.95 52695.94 88888.00 2007-10-23 04:35:06.900 296 18231.25 22.96 52695.98 88888.00 2007-10-23 04:35:07.400 296 18231.26 23.11 52695.99 88888.00 2007-10-23 04:35:07.900 296 18231.24 23.05 52696.03 88888.00 2007-10-23 04:35:08.400 296 18231.13 22.89 52696.08 88888.00 2007-10-23 04:35:08.900 296 18231.07 22.79 52696.02 88888.00 2007-10-23 04:35:09.400 296 18231.16 22.89 52696.04 88888.00 2007-10-23 04:35:09.900 296 18231.30 22.92 52696.04 88888.00 2007-10-23 04:35:10.400 296 18231.25 22.94 52696.06 88888.00 2007-10-23 04:35:10.900 296 18231.17 22.98 52696.05 88888.00 2007-10-23 04:35:11.400 296 18231.11 23.09 52696.03 88888.00 2007-10-23 04:35:11.900 296 18231.07 23.01 52696.15 88888.00 2007-10-23 04:35:12.400 296 18230.99 22.95 52696.15 88888.00 2007-10-23 04:35:12.900 296 18231.10 22.93 52696.21 88888.00 2007-10-23 04:35:13.400 296 18231.03 22.92 52696.26 88888.00 2007-10-23 04:35:13.900 296 18231.10 22.96 52696.14 88888.00 2007-10-23 04:35:14.400 296 18231.10 22.96 52696.10 88888.00 2007-10-23 04:35:14.900 296 18231.12 22.88 52696.16 88888.00 2007-10-23 04:35:15.400 296 18231.10 22.81 52696.15 88888.00 2007-10-23 04:35:15.900 296 18231.14 22.84 52696.16 88888.00 2007-10-23 04:35:16.400 296 18231.15 22.82 52696.24 88888.00 2007-10-23 04:35:16.900 296 18231.21 22.84 52696.26 88888.00 2007-10-23 04:35:17.400 296 18231.14 22.87 52696.20 88888.00 2007-10-23 04:35:17.900 296 18231.15 22.82 52696.13 88888.00 2007-10-23 04:35:18.400 296 18231.23 22.85 52696.11 88888.00 2007-10-23 04:35:18.900 296 18231.08 22.87 52696.08 88888.00 2007-10-23 04:35:19.400 296 18231.16 22.87 52696.04 88888.00 2007-10-23 04:35:19.900 296 18231.17 22.92 52696.05 88888.00 2007-10-23 04:35:20.400 296 18231.18 22.89 52696.22 88888.00 2007-10-23 04:35:20.900 296 18231.10 22.86 52696.31 88888.00 2007-10-23 04:35:21.400 296 18231.06 22.88 52696.22 88888.00 2007-10-23 04:35:21.900 296 18231.12 22.86 52696.31 88888.00 2007-10-23 04:35:22.400 296 18231.06 22.80 52696.28 88888.00 2007-10-23 04:35:22.900 296 18230.97 22.86 52696.15 88888.00 2007-10-23 04:35:23.400 296 18231.00 22.81 52696.16 88888.00 2007-10-23 04:35:23.900 296 18230.91 22.89 52696.17 88888.00 2007-10-23 04:35:24.400 296 18230.92 22.98 52696.10 88888.00 2007-10-23 04:35:24.900 296 18230.95 22.98 52695.96 88888.00 2007-10-23 04:35:25.400 296 18230.94 22.95 52695.96 88888.00 2007-10-23 04:35:25.900 296 18230.85 22.91 52696.04 88888.00 2007-10-23 04:35:26.400 296 18230.87 22.84 52696.09 88888.00 2007-10-23 04:35:26.900 296 18230.96 22.81 52696.12 88888.00 2007-10-23 04:35:27.400 296 18230.92 22.86 52696.11 88888.00 2007-10-23 04:35:27.900 296 18230.86 22.88 52696.20 88888.00 2007-10-23 04:35:28.400 296 18230.79 22.87 52696.33 88888.00 2007-10-23 04:35:28.900 296 18230.80 22.81 52696.32 88888.00 2007-10-23 04:35:29.400 296 18230.90 22.81 52696.34 88888.00 2007-10-23 04:35:29.900 296 18230.93 22.88 52696.25 88888.00 2007-10-23 04:35:30.400 296 18230.89 22.90 52696.31 88888.00 2007-10-23 04:35:30.900 296 18230.89 22.78 52696.35 88888.00 2007-10-23 04:35:31.400 296 18230.87 22.81 52696.44 88888.00 2007-10-23 04:35:31.900 296 18230.73 22.87 52696.48 88888.00 2007-10-23 04:35:32.400 296 18230.75 22.85 52696.36 88888.00 2007-10-23 04:35:32.900 296 18230.82 22.73 52696.33 88888.00 2007-10-23 04:35:33.400 296 18230.73 22.79 52696.46 88888.00 2007-10-23 04:35:33.900 296 18230.63 22.85 52696.46 88888.00 2007-10-23 04:35:34.400 296 18230.64 22.82 52696.45 88888.00 2007-10-23 04:35:34.900 296 18230.75 22.87 52696.48 88888.00 2007-10-23 04:35:35.400 296 18230.83 22.94 52696.56 88888.00 2007-10-23 04:35:35.900 296 18230.85 22.93 52696.58 88888.00 2007-10-23 04:35:36.400 296 18230.82 22.93 52696.57 88888.00 2007-10-23 04:35:36.900 296 18230.87 22.93 52696.54 88888.00 2007-10-23 04:35:37.400 296 18230.96 22.88 52696.58 88888.00 2007-10-23 04:35:37.900 296 18230.85 22.89 52696.61 88888.00 2007-10-23 04:35:38.400 296 18230.70 22.84 52696.57 88888.00 2007-10-23 04:35:38.900 296 18230.71 22.82 52696.63 88888.00 2007-10-23 04:35:39.400 296 18230.79 22.91 52696.72 88888.00 2007-10-23 04:35:39.900 296 18230.80 22.90 52696.73 88888.00 2007-10-23 04:35:40.400 296 18230.89 22.85 52696.61 88888.00 2007-10-23 04:35:40.900 296 18230.84 22.79 52696.68 88888.00 2007-10-23 04:35:41.400 296 18230.80 22.80 52696.79 88888.00 2007-10-23 04:35:41.900 296 18230.79 22.86 52696.75 88888.00 2007-10-23 04:35:42.400 296 18230.82 22.93 52696.75 88888.00 2007-10-23 04:35:42.900 296 18230.80 22.94 52696.76 88888.00 2007-10-23 04:35:43.400 296 18230.71 22.91 52696.74 88888.00 2007-10-23 04:35:43.900 296 18230.80 22.98 52696.60 88888.00 2007-10-23 04:35:44.400 296 18230.86 22.94 52696.54 88888.00 2007-10-23 04:35:44.900 296 18230.81 22.91 52696.56 88888.00 2007-10-23 04:35:45.400 296 18230.84 22.90 52696.60 88888.00 2007-10-23 04:35:45.900 296 18230.89 22.86 52696.70 88888.00 2007-10-23 04:35:46.400 296 18230.85 22.89 52696.69 88888.00 2007-10-23 04:35:46.900 296 18230.89 22.92 52696.70 88888.00 2007-10-23 04:35:47.400 296 18230.80 22.92 52696.74 88888.00 2007-10-23 04:35:47.900 296 18230.90 22.89 52696.79 88888.00 2007-10-23 04:35:48.400 296 18230.81 22.85 52696.79 88888.00 2007-10-23 04:35:48.900 296 18230.83 22.82 52696.76 88888.00 2007-10-23 04:35:49.400 296 18230.82 22.79 52696.71 88888.00 2007-10-23 04:35:49.900 296 18230.79 22.85 52696.74 88888.00 2007-10-23 04:35:50.400 296 18230.78 22.86 52696.85 88888.00 2007-10-23 04:35:50.900 296 18230.85 22.87 52696.86 88888.00 2007-10-23 04:35:51.400 296 18230.74 22.93 52696.85 88888.00 2007-10-23 04:35:51.900 296 18230.65 22.97 52696.79 88888.00 2007-10-23 04:35:52.400 296 18230.64 23.09 52696.67 88888.00 2007-10-23 04:35:52.900 296 18230.69 23.04 52696.85 88888.00 2007-10-23 04:35:53.400 296 18230.57 22.96 52696.90 88888.00 2007-10-23 04:35:53.900 296 18230.65 22.97 52696.85 88888.00 2007-10-23 04:35:54.400 296 18230.80 23.09 52696.90 88888.00 2007-10-23 04:35:54.900 296 18230.84 23.16 52696.90 88888.00 2007-10-23 04:35:55.400 296 18230.90 23.15 52696.83 88888.00 2007-10-23 04:35:55.900 296 18230.82 23.15 52696.72 88888.00 2007-10-23 04:35:56.400 296 18230.78 23.18 52696.63 88888.00 2007-10-23 04:35:56.900 296 18230.83 23.15 52696.66 88888.00 2007-10-23 04:35:57.400 296 18230.93 23.12 52696.69 88888.00 2007-10-23 04:35:57.900 296 18230.83 23.15 52696.74 88888.00 2007-10-23 04:35:58.400 296 18230.85 23.16 52696.83 88888.00 2007-10-23 04:35:58.900 296 18230.87 23.22 52696.91 88888.00 2007-10-23 04:35:59.400 296 18230.86 23.20 52696.89 88888.00 2007-10-23 04:35:59.900 296 18230.84 23.29 52696.91 88888.00 2007-10-23 04:36:00.400 296 18230.79 23.29 52696.90 88888.00 2007-10-23 04:36:00.900 296 18230.83 23.18 52696.80 88888.00 2007-10-23 04:36:01.400 296 18230.86 23.21 52696.83 88888.00 2007-10-23 04:36:01.900 296 18230.82 23.19 52696.90 88888.00 2007-10-23 04:36:02.400 296 18230.94 23.11 52696.92 88888.00 2007-10-23 04:36:02.900 296 18230.95 23.06 52696.94 88888.00 2007-10-23 04:36:03.400 296 18230.92 23.11 52696.98 88888.00 2007-10-23 04:36:03.900 296 18230.89 23.18 52697.03 88888.00 2007-10-23 04:36:04.400 296 18230.75 23.25 52697.13 88888.00 2007-10-23 04:36:04.900 296 18230.73 23.27 52697.04 88888.00 2007-10-23 04:36:05.400 296 18230.82 23.33 52696.97 88888.00 2007-10-23 04:36:05.900 296 18230.91 23.35 52697.08 88888.00 2007-10-23 04:36:06.400 296 18230.83 23.28 52697.09 88888.00 2007-10-23 04:36:06.900 296 18230.80 23.33 52697.10 88888.00 2007-10-23 04:36:07.400 296 18230.80 23.36 52697.12 88888.00 2007-10-23 04:36:07.900 296 18230.75 23.37 52697.13 88888.00 2007-10-23 04:36:08.400 296 18230.78 23.39 52697.10 88888.00 2007-10-23 04:36:08.900 296 18230.81 23.38 52697.03 88888.00 2007-10-23 04:36:09.400 296 18230.91 23.38 52697.02 88888.00 2007-10-23 04:36:09.900 296 18230.94 23.38 52697.04 88888.00 2007-10-23 04:36:10.400 296 18230.91 23.40 52697.10 88888.00 2007-10-23 04:36:10.900 296 18230.78 23.35 52697.16 88888.00 2007-10-23 04:36:11.400 296 18231.03 23.37 52697.17 88888.00 2007-10-23 04:36:11.900 296 18231.05 23.43 52697.18 88888.00 2007-10-23 04:36:12.400 296 18231.02 23.40 52697.16 88888.00 2007-10-23 04:36:12.900 296 18231.07 23.46 52697.07 88888.00 2007-10-23 04:36:13.400 296 18231.24 23.48 52697.08 88888.00 2007-10-23 04:36:13.900 296 18231.11 23.55 52697.09 88888.00 2007-10-23 04:36:14.400 296 18231.21 23.53 52697.18 88888.00 2007-10-23 04:36:14.900 296 18231.22 23.46 52697.19 88888.00 2007-10-23 04:36:15.400 296 18231.34 23.47 52697.16 88888.00 2007-10-23 04:36:15.900 296 18231.48 23.40 52697.22 88888.00 2007-10-23 04:36:16.400 296 18231.47 23.31 52697.22 88888.00 2007-10-23 04:36:16.900 296 18231.54 23.29 52697.18 88888.00 2007-10-23 04:36:17.400 296 18231.58 23.34 52697.22 88888.00 2007-10-23 04:36:17.900 296 18231.39 23.31 52697.15 88888.00 2007-10-23 04:36:18.400 296 18231.32 23.32 52697.19 88888.00 2007-10-23 04:36:18.900 296 18231.27 23.33 52697.19 88888.00 2007-10-23 04:36:19.400 296 18231.37 23.34 52697.13 88888.00 2007-10-23 04:36:19.900 296 18231.38 23.27 52697.13 88888.00 2007-10-23 04:36:20.400 296 18231.40 23.24 52697.05 88888.00 2007-10-23 04:36:20.900 296 18231.32 23.33 52696.95 88888.00 2007-10-23 04:36:21.400 296 18231.26 23.41 52697.01 88888.00 2007-10-23 04:36:21.900 296 18231.32 23.48 52697.17 88888.00 2007-10-23 04:36:22.400 296 18231.24 23.49 52697.31 88888.00 2007-10-23 04:36:22.900 296 18231.33 23.56 52697.26 88888.00 2007-10-23 04:36:23.400 296 18231.45 23.58 52697.26 88888.00 2007-10-23 04:36:23.900 296 18231.39 23.63 52697.24 88888.00 2007-10-23 04:36:24.400 296 18231.35 23.63 52697.25 88888.00 2007-10-23 04:36:24.900 296 18231.36 23.57 52697.51 88888.00 2007-10-23 04:36:25.400 296 18231.45 23.54 52697.55 88888.00 2007-10-23 04:36:25.900 296 18231.54 23.47 52697.42 88888.00 2007-10-23 04:36:26.400 296 18231.56 23.47 52697.37 88888.00 2007-10-23 04:36:26.900 296 18231.52 23.49 52697.32 88888.00 2007-10-23 04:36:27.400 296 18231.59 23.56 52697.31 88888.00 2007-10-23 04:36:27.900 296 18231.57 23.63 52697.37 88888.00 2007-10-23 04:36:28.400 296 18231.54 23.71 52697.42 88888.00 2007-10-23 04:36:28.900 296 18231.56 23.68 52697.43 88888.00 2007-10-23 04:36:29.400 296 18231.56 23.77 52697.41 88888.00 2007-10-23 04:36:29.900 296 18231.57 23.73 52697.33 88888.00 2007-10-23 04:36:30.400 296 18231.58 23.67 52697.39 88888.00 2007-10-23 04:36:30.900 296 18231.73 23.61 52697.39 88888.00 2007-10-23 04:36:31.400 296 18231.69 23.61 52697.34 88888.00 2007-10-23 04:36:31.900 296 18231.71 23.69 52697.33 88888.00 2007-10-23 04:36:32.400 296 18231.78 23.73 52697.27 88888.00 2007-10-23 04:36:32.900 296 18231.50 23.69 52697.29 88888.00 2007-10-23 04:36:33.400 296 18231.27 23.61 52697.32 88888.00 2007-10-23 04:36:33.900 296 18231.37 23.71 52697.30 88888.00 2007-10-23 04:36:34.400 296 18231.45 23.70 52697.32 88888.00 2007-10-23 04:36:34.900 296 18231.60 23.70 52697.38 88888.00 2007-10-23 04:36:35.400 296 18231.50 23.70 52697.39 88888.00 2007-10-23 04:36:35.900 296 18231.70 23.71 52697.37 88888.00 2007-10-23 04:36:36.400 296 18231.76 23.72 52697.38 88888.00 2007-10-23 04:36:36.900 296 18231.77 23.71 52697.37 88888.00 2007-10-23 04:36:37.400 296 18231.50 23.72 52697.39 88888.00 2007-10-23 04:36:37.900 296 18231.60 23.72 52697.32 88888.00 2007-10-23 04:36:38.400 296 18231.65 23.72 52697.39 88888.00 2007-10-23 04:36:38.900 296 18231.62 23.73 52697.45 88888.00 2007-10-23 04:36:39.400 296 18231.50 23.73 52697.48 88888.00 2007-10-23 04:36:39.900 296 18231.78 23.68 52697.47 88888.00 2007-10-23 04:36:40.400 296 18231.86 23.66 52697.38 88888.00 2007-10-23 04:36:40.900 296 18231.80 23.79 52697.43 88888.00 2007-10-23 04:36:41.400 296 18231.84 23.94 52697.51 88888.00 2007-10-23 04:36:41.900 296 18231.86 23.93 52697.56 88888.00 2007-10-23 04:36:42.400 296 18231.66 23.97 52697.55 88888.00 2007-10-23 04:36:42.900 296 18231.47 23.89 52697.53 88888.00 2007-10-23 04:36:43.400 296 18231.69 23.90 52697.55 88888.00 2007-10-23 04:36:43.900 296 18231.84 23.94 52697.61 88888.00 2007-10-23 04:36:44.400 296 18231.83 23.94 52697.70 88888.00 2007-10-23 04:36:44.900 296 18231.70 23.95 52697.74 88888.00 2007-10-23 04:36:45.400 296 18231.70 23.89 52697.78 88888.00 2007-10-23 04:36:45.900 296 18231.72 23.90 52697.79 88888.00 2007-10-23 04:36:46.400 296 18231.87 23.88 52697.74 88888.00 2007-10-23 04:36:46.900 296 18231.89 23.95 52697.70 88888.00 2007-10-23 04:36:47.400 296 18231.81 23.97 52697.77 88888.00 2007-10-23 04:36:47.900 296 18231.62 24.02 52697.72 88888.00 2007-10-23 04:36:48.400 296 18231.82 23.98 52697.71 88888.00 2007-10-23 04:36:48.900 296 18231.93 23.98 52697.77 88888.00 2007-10-23 04:36:49.400 296 18232.00 24.02 52697.84 88888.00 2007-10-23 04:36:49.900 296 18232.01 23.97 52697.84 88888.00 2007-10-23 04:36:50.400 296 18231.90 23.98 52697.87 88888.00 2007-10-23 04:36:50.900 296 18231.86 24.05 52697.75 88888.00 2007-10-23 04:36:51.400 296 18231.76 24.03 52697.71 88888.00 2007-10-23 04:36:51.900 296 18231.78 24.06 52697.75 88888.00 2007-10-23 04:36:52.400 296 18231.76 24.21 52697.74 88888.00 2007-10-23 04:36:52.900 296 18231.86 24.21 52697.72 88888.00 2007-10-23 04:36:53.400 296 18231.90 24.21 52697.88 88888.00 2007-10-23 04:36:53.900 296 18231.89 24.20 52697.92 88888.00 2007-10-23 04:36:54.400 296 18231.94 24.09 52697.88 88888.00 2007-10-23 04:36:54.900 296 18231.80 24.25 52697.83 88888.00 2007-10-23 04:36:55.400 296 18231.86 24.38 52697.78 88888.00 2007-10-23 04:36:55.900 296 18231.86 24.29 52697.88 88888.00 2007-10-23 04:36:56.400 296 18231.78 24.26 52697.90 88888.00 2007-10-23 04:36:56.900 296 18231.86 24.29 52697.80 88888.00 2007-10-23 04:36:57.400 296 18231.98 24.33 52697.79 88888.00 2007-10-23 04:36:57.900 296 18232.09 24.31 52697.77 88888.00 2007-10-23 04:36:58.400 296 18232.03 24.31 52697.88 88888.00 2007-10-23 04:36:58.900 296 18232.02 24.35 52697.89 88888.00 2007-10-23 04:36:59.400 296 18232.05 24.30 52697.96 88888.00 2007-10-23 04:36:59.900 296 18232.09 24.33 52698.10 88888.00 2007-10-23 04:37:00.400 296 18232.10 24.34 52698.07 88888.00 2007-10-23 04:37:00.900 296 18232.02 24.35 52698.00 88888.00 2007-10-23 04:37:01.400 296 18231.94 24.43 52698.10 88888.00 2007-10-23 04:37:01.900 296 18231.91 24.38 52698.14 88888.00 2007-10-23 04:37:02.400 296 18231.88 24.28 52698.06 88888.00 2007-10-23 04:37:02.900 296 18231.95 24.39 52698.15 88888.00 2007-10-23 04:37:03.400 296 18232.09 24.47 52698.19 88888.00 2007-10-23 04:37:03.900 296 18232.27 24.48 52698.22 88888.00 2007-10-23 04:37:04.400 296 18232.35 24.53 52698.29 88888.00 2007-10-23 04:37:04.900 296 18232.41 24.54 52698.20 88888.00 2007-10-23 04:37:05.400 296 18232.55 24.51 52698.14 88888.00 2007-10-23 04:37:05.900 296 18232.38 24.52 52698.18 88888.00 2007-10-23 04:37:06.400 296 18232.26 24.51 52698.19 88888.00 2007-10-23 04:37:06.900 296 18232.36 24.47 52698.08 88888.00 2007-10-23 04:37:07.400 296 18232.47 24.57 52698.13 88888.00 2007-10-23 04:37:07.900 296 18232.43 24.60 52698.18 88888.00 2007-10-23 04:37:08.400 296 18232.36 24.62 52698.21 88888.00 2007-10-23 04:37:08.900 296 18232.17 24.62 52698.15 88888.00 2007-10-23 04:37:09.400 296 18232.06 24.63 52698.15 88888.00 2007-10-23 04:37:09.900 296 18232.03 24.58 52698.30 88888.00 2007-10-23 04:37:10.400 296 18232.23 24.55 52698.33 88888.00 2007-10-23 04:37:10.900 296 18232.43 24.51 52698.32 88888.00 2007-10-23 04:37:11.400 296 18232.22 24.47 52698.23 88888.00 2007-10-23 04:37:11.900 296 18232.17 24.56 52698.25 88888.00 2007-10-23 04:37:12.400 296 18232.25 24.62 52698.35 88888.00 2007-10-23 04:37:12.900 296 18232.10 24.62 52698.30 88888.00 2007-10-23 04:37:13.400 296 18232.09 24.73 52698.20 88888.00 2007-10-23 04:37:13.900 296 18232.09 24.71 52698.12 88888.00 2007-10-23 04:37:14.400 296 18232.09 24.58 52698.07 88888.00 2007-10-23 04:37:14.900 296 18232.17 24.57 52698.20 88888.00 2007-10-23 04:37:15.400 296 18232.23 24.58 52698.29 88888.00 2007-10-23 04:37:15.900 296 18232.26 24.55 52698.30 88888.00 2007-10-23 04:37:16.400 296 18232.30 24.56 52698.35 88888.00 2007-10-23 04:37:16.900 296 18232.24 24.71 52698.35 88888.00 2007-10-23 04:37:17.400 296 18232.19 24.71 52698.30 88888.00 2007-10-23 04:37:17.900 296 18232.22 24.70 52698.29 88888.00 2007-10-23 04:37:18.400 296 18232.27 24.68 52698.38 88888.00 2007-10-23 04:37:18.900 296 18232.15 24.70 52698.42 88888.00 2007-10-23 04:37:19.400 296 18232.00 24.70 52698.34 88888.00 2007-10-23 04:37:19.900 296 18232.26 24.64 52698.42 88888.00 2007-10-23 04:37:20.400 296 18232.23 24.70 52698.52 88888.00 2007-10-23 04:37:20.900 296 18232.23 24.62 52698.40 88888.00 2007-10-23 04:37:21.400 296 18232.41 24.60 52698.31 88888.00 2007-10-23 04:37:21.900 296 18232.39 24.63 52698.32 88888.00 2007-10-23 04:37:22.400 296 18232.30 24.72 52698.38 88888.00 2007-10-23 04:37:22.900 296 18232.27 24.75 52698.38 88888.00 2007-10-23 04:37:23.400 296 18232.26 24.86 52698.40 88888.00 2007-10-23 04:37:23.900 296 18232.14 24.90 52698.28 88888.00 2007-10-23 04:37:24.400 296 18232.10 24.92 52698.28 88888.00 2007-10-23 04:37:24.900 296 18232.14 24.85 52698.28 88888.00 2007-10-23 04:37:25.400 296 18232.08 24.82 52698.24 88888.00 2007-10-23 04:37:25.900 296 18232.03 24.77 52698.33 88888.00 2007-10-23 04:37:26.400 296 18231.98 24.85 52698.35 88888.00 2007-10-23 04:37:26.900 296 18231.93 24.87 52698.42 88888.00 2007-10-23 04:37:27.400 296 18232.05 24.81 52698.52 88888.00 2007-10-23 04:37:27.900 296 18232.12 24.86 52698.57 88888.00 2007-10-23 04:37:28.400 296 18232.30 24.92 52698.42 88888.00 2007-10-23 04:37:28.900 296 18232.32 24.92 52698.32 88888.00 2007-10-23 04:37:29.400 296 18232.37 24.92 52698.40 88888.00 2007-10-23 04:37:29.900 296 18232.43 24.90 52698.54 88888.00 2007-10-23 04:37:30.400 296 18232.35 24.86 52698.55 88888.00 2007-10-23 04:37:30.900 296 18232.28 24.87 52698.49 88888.00 2007-10-23 04:37:31.400 296 18232.28 24.91 52698.57 88888.00 2007-10-23 04:37:31.900 296 18232.24 24.82 52698.57 88888.00 2007-10-23 04:37:32.400 296 18232.27 24.85 52698.61 88888.00 2007-10-23 04:37:32.900 296 18232.19 24.82 52698.64 88888.00 2007-10-23 04:37:33.400 296 18231.89 24.79 52698.61 88888.00 2007-10-23 04:37:33.900 296 18232.06 24.81 52698.58 88888.00 2007-10-23 04:37:34.400 296 18232.09 24.81 52698.57 88888.00 2007-10-23 04:37:34.900 296 18232.17 24.85 52698.67 88888.00 2007-10-23 04:37:35.400 296 18232.04 24.87 52698.79 88888.00 2007-10-23 04:37:35.900 296 18231.93 24.84 52698.89 88888.00 2007-10-23 04:37:36.400 296 18232.12 24.90 52698.89 88888.00 2007-10-23 04:37:36.900 296 18232.10 24.93 52698.87 88888.00 2007-10-23 04:37:37.400 296 18232.00 24.99 52698.80 88888.00 2007-10-23 04:37:37.900 296 18231.94 24.95 52698.88 88888.00 2007-10-23 04:37:38.400 296 18231.94 24.98 52698.81 88888.00 2007-10-23 04:37:38.900 296 18231.93 25.03 52698.79 88888.00 2007-10-23 04:37:39.400 296 18231.99 25.11 52698.79 88888.00 2007-10-23 04:37:39.900 296 18232.12 25.11 52698.69 88888.00 2007-10-23 04:37:40.400 296 18232.00 25.07 52698.60 88888.00 2007-10-23 04:37:40.900 296 18232.02 25.04 52698.63 88888.00 2007-10-23 04:37:41.400 296 18231.89 25.10 52698.65 88888.00 2007-10-23 04:37:41.900 296 18231.92 25.19 52698.83 88888.00 2007-10-23 04:37:42.400 296 18231.92 25.21 52698.89 88888.00 2007-10-23 04:37:42.900 296 18231.88 25.20 52698.73 88888.00 2007-10-23 04:37:43.400 296 18232.05 25.13 52698.72 88888.00 2007-10-23 04:37:43.900 296 18231.98 25.08 52698.68 88888.00 2007-10-23 04:37:44.400 296 18231.81 25.15 52698.69 88888.00 2007-10-23 04:37:44.900 296 18231.81 25.16 52698.69 88888.00 2007-10-23 04:37:45.400 296 18231.81 25.22 52698.72 88888.00 2007-10-23 04:37:45.900 296 18231.89 25.23 52698.75 88888.00 2007-10-23 04:37:46.400 296 18231.95 25.19 52698.61 88888.00 2007-10-23 04:37:46.900 296 18232.03 25.15 52698.59 88888.00 2007-10-23 04:37:47.400 296 18231.98 25.18 52698.55 88888.00 2007-10-23 04:37:47.900 296 18231.90 25.16 52698.64 88888.00 2007-10-23 04:37:48.400 296 18231.94 25.13 52698.82 88888.00 2007-10-23 04:37:48.900 296 18232.05 25.21 52698.76 88888.00 2007-10-23 04:37:49.400 296 18232.04 25.29 52698.76 88888.00 2007-10-23 04:37:49.900 296 18232.03 25.35 52698.71 88888.00 2007-10-23 04:37:50.400 296 18231.99 25.35 52698.68 88888.00 2007-10-23 04:37:50.900 296 18231.98 25.31 52698.71 88888.00 2007-10-23 04:37:51.400 296 18231.93 25.31 52698.83 88888.00 2007-10-23 04:37:51.900 296 18231.93 25.35 52698.80 88888.00 2007-10-23 04:37:52.400 296 18231.91 25.31 52698.77 88888.00 2007-10-23 04:37:52.900 296 18231.83 25.41 52698.80 88888.00 2007-10-23 04:37:53.400 296 18231.88 25.48 52698.83 88888.00 2007-10-23 04:37:53.900 296 18231.86 25.52 52698.84 88888.00 2007-10-23 04:37:54.397 296 18231.84 25.48 52698.77 88888.00 2007-10-23 04:37:54.907 296 18231.86 25.57 52698.82 88888.00 2007-10-23 04:37:55.407 296 18232.02 25.59 52698.77 88888.00 2007-10-23 04:37:55.907 296 18231.97 25.58 52698.79 88888.00 2007-10-23 04:37:56.407 296 18231.98 25.55 52698.76 88888.00 2007-10-23 04:37:56.907 296 18231.94 25.54 52698.78 88888.00 2007-10-23 04:37:57.407 296 18232.03 25.56 52698.86 88888.00 2007-10-23 04:37:57.907 296 18231.90 25.61 52698.79 88888.00 2007-10-23 04:37:58.407 296 18231.62 25.59 52698.69 88888.00 2007-10-23 04:37:58.907 296 18231.71 25.63 52698.79 88888.00 2007-10-23 04:37:59.407 296 18231.78 25.62 52698.93 88888.00 2007-10-23 04:37:59.907 296 18231.87 25.62 52699.00 88888.00 2007-10-23 04:38:00.407 296 18231.92 25.69 52698.92 88888.00 2007-10-23 04:38:00.907 296 18231.92 25.68 52698.83 88888.00 2007-10-23 04:38:01.407 296 18231.89 25.70 52698.91 88888.00 2007-10-23 04:38:01.907 296 18231.89 25.68 52698.84 88888.00 2007-10-23 04:38:02.407 296 18231.90 25.62 52698.87 88888.00 2007-10-23 04:38:02.907 296 18231.79 25.66 52698.77 88888.00 2007-10-23 04:38:03.407 296 18231.77 25.63 52698.72 88888.00 2007-10-23 04:38:03.907 296 18231.83 25.58 52698.77 88888.00 2007-10-23 04:38:04.407 296 18231.89 25.54 52698.89 88888.00 2007-10-23 04:38:04.907 296 18231.89 25.64 52698.92 88888.00 2007-10-23 04:38:05.407 296 18231.94 25.66 52698.96 88888.00 2007-10-23 04:38:05.907 296 18232.01 25.70 52698.84 88888.00 2007-10-23 04:38:06.407 296 18232.04 25.74 52698.80 88888.00 2007-10-23 04:38:06.907 296 18231.97 25.67 52698.93 88888.00 2007-10-23 04:38:07.407 296 18231.91 25.68 52698.92 88888.00 2007-10-23 04:38:07.907 296 18231.90 25.72 52698.79 88888.00 2007-10-23 04:38:08.407 296 18231.77 25.69 52698.77 88888.00 2007-10-23 04:38:08.907 296 18231.80 25.74 52698.76 88888.00 2007-10-23 04:38:09.407 296 18231.93 25.78 52698.84 88888.00 2007-10-23 04:38:09.907 296 18231.87 25.77 52698.99 88888.00 2007-10-23 04:38:10.407 296 18231.81 25.76 52698.94 88888.00 2007-10-23 04:38:10.907 296 18231.82 25.89 52698.96 88888.00 2007-10-23 04:38:11.407 296 18231.93 25.95 52699.00 88888.00 2007-10-23 04:38:11.907 296 18231.94 25.87 52698.98 88888.00 2007-10-23 04:38:12.407 296 18231.89 25.82 52698.93 88888.00 2007-10-23 04:38:12.907 296 18232.00 25.85 52698.96 88888.00 2007-10-23 04:38:13.407 296 18232.05 25.86 52699.06 88888.00 2007-10-23 04:38:13.907 296 18231.98 25.89 52699.06 88888.00 2007-10-23 04:38:14.407 296 18231.95 25.91 52698.99 88888.00 2007-10-23 04:38:14.907 296 18231.92 25.92 52699.08 88888.00 2007-10-23 04:38:15.407 296 18232.00 25.91 52699.06 88888.00 2007-10-23 04:38:15.907 296 18232.17 25.94 52699.06 88888.00 2007-10-23 04:38:16.407 296 18232.00 25.97 52699.03 88888.00 2007-10-23 04:38:16.907 296 18231.91 25.97 52699.23 88888.00 2007-10-23 04:38:17.407 296 18231.94 25.99 52699.23 88888.00 2007-10-23 04:38:17.907 296 18231.91 26.05 52699.17 88888.00 2007-10-23 04:38:18.407 296 18231.92 26.07 52699.16 88888.00 2007-10-23 04:38:18.907 296 18231.89 25.98 52699.16 88888.00 2007-10-23 04:38:19.407 296 18231.86 25.96 52699.14 88888.00 2007-10-23 04:38:19.907 296 18231.69 26.00 52699.08 88888.00 2007-10-23 04:38:20.407 296 18231.67 26.02 52699.08 88888.00 2007-10-23 04:38:20.907 296 18231.76 25.98 52699.07 88888.00 2007-10-23 04:38:21.407 296 18231.89 26.03 52699.03 88888.00 2007-10-23 04:38:21.907 296 18231.81 26.05 52699.07 88888.00 2007-10-23 04:38:22.407 296 18231.75 26.00 52699.02 88888.00 2007-10-23 04:38:22.907 296 18231.82 26.05 52699.03 88888.00 2007-10-23 04:38:23.407 296 18231.82 26.02 52699.02 88888.00 2007-10-23 04:38:23.907 296 18231.84 26.00 52698.95 88888.00 2007-10-23 04:38:24.407 296 18231.94 25.95 52698.98 88888.00 2007-10-23 04:38:24.907 296 18231.93 25.91 52698.98 88888.00 2007-10-23 04:38:25.407 296 18231.84 25.94 52698.92 88888.00 2007-10-23 04:38:25.907 296 18231.84 26.01 52699.02 88888.00 2007-10-23 04:38:26.407 296 18231.92 25.99 52698.93 88888.00 2007-10-23 04:38:26.907 296 18231.88 26.07 52698.93 88888.00 2007-10-23 04:38:27.407 296 18231.78 26.11 52698.88 88888.00 2007-10-23 04:38:27.907 296 18231.84 26.21 52698.96 88888.00 2007-10-23 04:38:28.407 296 18231.94 26.20 52699.08 88888.00 2007-10-23 04:38:28.907 296 18231.92 26.25 52699.06 88888.00 2007-10-23 04:38:29.407 296 18231.82 26.36 52699.12 88888.00 2007-10-23 04:38:29.907 296 18231.76 26.33 52699.25 88888.00 2007-10-23 04:38:30.407 296 18231.77 26.38 52699.27 88888.00 2007-10-23 04:38:30.907 296 18231.76 26.35 52699.23 88888.00 2007-10-23 04:38:31.407 296 18231.78 26.36 52699.18 88888.00 2007-10-23 04:38:31.907 296 18231.65 26.31 52699.22 88888.00 2007-10-23 04:38:32.407 296 18231.73 26.26 52699.35 88888.00 2007-10-23 04:38:32.907 296 18231.84 26.24 52699.35 88888.00 2007-10-23 04:38:33.407 296 18231.77 26.18 52699.21 88888.00 2007-10-23 04:38:33.907 296 18231.76 26.12 52699.12 88888.00 2007-10-23 04:38:34.407 296 18231.86 26.16 52699.11 88888.00 2007-10-23 04:38:34.907 296 18231.78 26.24 52699.16 88888.00 2007-10-23 04:38:35.407 296 18231.73 26.25 52699.12 88888.00 2007-10-23 04:38:35.907 296 18231.78 26.22 52699.25 88888.00 2007-10-23 04:38:36.407 296 18231.84 26.27 52699.21 88888.00 2007-10-23 04:38:36.907 296 18231.80 26.24 52699.24 88888.00 2007-10-23 04:38:37.407 296 18231.86 26.15 52699.24 88888.00 2007-10-23 04:38:37.907 296 18231.88 26.18 52699.30 88888.00 2007-10-23 04:38:38.407 296 18231.78 26.26 52699.26 88888.00 2007-10-23 04:38:38.907 296 18231.79 26.35 52699.30 88888.00 2007-10-23 04:38:39.407 296 18231.73 26.34 52699.41 88888.00 2007-10-23 04:38:39.907 296 18231.63 26.28 52699.33 88888.00 2007-10-23 04:38:40.407 296 18231.69 26.21 52699.24 88888.00 2007-10-23 04:38:40.907 296 18231.80 26.31 52699.27 88888.00 2007-10-23 04:38:41.407 296 18231.77 26.41 52699.23 88888.00 2007-10-23 04:38:41.907 296 18231.81 26.41 52699.22 88888.00 2007-10-23 04:38:42.407 296 18231.84 26.51 52699.24 88888.00 2007-10-23 04:38:42.907 296 18231.79 26.48 52699.24 88888.00 2007-10-23 04:38:43.407 296 18231.75 26.51 52699.23 88888.00 2007-10-23 04:38:43.907 296 18231.68 26.56 52699.18 88888.00 2007-10-23 04:38:44.407 296 18231.79 26.61 52699.18 88888.00 2007-10-23 04:38:44.907 296 18231.79 26.53 52699.25 88888.00 2007-10-23 04:38:45.407 296 18231.57 26.53 52699.19 88888.00 2007-10-23 04:38:45.907 296 18231.44 26.58 52699.07 88888.00 2007-10-23 04:38:46.407 296 18231.67 26.54 52699.07 88888.00 2007-10-23 04:38:46.907 296 18231.88 26.52 52699.05 88888.00 2007-10-23 04:38:47.407 296 18231.92 26.67 52699.18 88888.00 2007-10-23 04:38:47.907 296 18231.84 26.65 52699.31 88888.00 2007-10-23 04:38:48.407 296 18231.80 26.66 52699.37 88888.00 2007-10-23 04:38:48.907 296 18231.87 26.64 52699.41 88888.00 2007-10-23 04:38:49.407 296 18231.72 26.61 52699.31 88888.00 2007-10-23 04:38:49.907 296 18231.61 26.71 52699.24 88888.00 2007-10-23 04:38:50.407 296 18231.56 26.75 52699.37 88888.00 2007-10-23 04:38:50.907 296 18231.51 26.73 52699.37 88888.00 2007-10-23 04:38:51.407 296 18231.62 26.74 52699.34 88888.00 2007-10-23 04:38:51.907 296 18231.54 26.75 52699.27 88888.00 2007-10-23 04:38:52.407 296 18231.68 26.74 52699.41 88888.00 2007-10-23 04:38:52.907 296 18231.87 26.76 52699.38 88888.00 2007-10-23 04:38:53.407 296 18231.76 26.79 52699.51 88888.00 2007-10-23 04:38:53.907 296 18231.68 26.72 52699.51 88888.00 2007-10-23 04:38:54.407 296 18231.50 26.76 52699.48 88888.00 2007-10-23 04:38:54.907 296 18231.50 26.80 52699.46 88888.00 2007-10-23 04:38:55.407 296 18231.59 26.79 52699.44 88888.00 2007-10-23 04:38:55.907 296 18231.49 26.72 52699.40 88888.00 2007-10-23 04:38:56.407 296 18231.38 26.64 52699.52 88888.00 2007-10-23 04:38:56.907 296 18231.32 26.61 52699.46 88888.00 2007-10-23 04:38:57.407 296 18231.44 26.60 52699.50 88888.00 2007-10-23 04:38:57.907 296 18231.68 26.61 52699.51 88888.00 2007-10-23 04:38:58.407 296 18231.66 26.68 52699.61 88888.00 2007-10-23 04:38:58.907 296 18231.57 26.76 52699.62 88888.00 2007-10-23 04:38:59.407 296 18231.57 26.75 52699.60 88888.00 2007-10-23 04:38:59.907 296 18231.47 26.67 52699.64 88888.00 2007-10-23 04:39:00.407 296 18231.26 26.72 52699.68 88888.00 2007-10-23 04:39:00.907 296 18231.26 26.79 52699.65 88888.00 2007-10-23 04:39:01.407 296 18231.25 26.85 52699.38 88888.00 2007-10-23 04:39:01.907 296 18231.50 26.85 52699.36 88888.00 2007-10-23 04:39:02.407 296 18231.62 26.85 52699.46 88888.00 2007-10-23 04:39:02.907 296 18231.49 26.75 52699.53 88888.00 2007-10-23 04:39:03.407 296 18231.50 26.72 52699.53 88888.00 2007-10-23 04:39:03.907 296 18231.48 26.66 52699.58 88888.00 2007-10-23 04:39:04.407 296 18231.50 26.69 52699.63 88888.00 2007-10-23 04:39:04.907 296 18231.37 26.84 52699.59 88888.00 2007-10-23 04:39:05.407 296 18231.41 26.78 52699.54 88888.00 2007-10-23 04:39:05.907 296 18231.46 26.76 52699.62 88888.00 2007-10-23 04:39:06.407 296 18231.33 26.70 52699.63 88888.00 2007-10-23 04:39:06.907 296 18231.28 26.61 52699.60 88888.00 2007-10-23 04:39:07.407 296 18231.34 26.67 52699.63 88888.00 2007-10-23 04:39:07.907 296 18231.28 26.78 52699.59 88888.00 2007-10-23 04:39:08.407 296 18231.38 26.81 52699.62 88888.00 2007-10-23 04:39:08.907 296 18231.46 26.81 52699.64 88888.00 2007-10-23 04:39:09.407 296 18231.54 26.84 52699.53 88888.00 2007-10-23 04:39:09.907 296 18231.34 26.78 52699.31 88888.00 2007-10-23 04:39:10.407 296 18231.34 26.78 52699.35 88888.00 2007-10-23 04:39:10.907 296 18231.35 26.88 52699.52 88888.00 2007-10-23 04:39:11.407 296 18231.34 26.95 52699.58 88888.00 2007-10-23 04:39:11.907 296 18231.33 26.93 52699.73 88888.00 2007-10-23 04:39:12.407 296 18231.46 26.97 52699.65 88888.00 2007-10-23 04:39:12.907 296 18231.38 27.05 52699.54 88888.00 2007-10-23 04:39:13.407 296 18231.30 27.12 52699.38 88888.00 2007-10-23 04:39:13.907 296 18231.39 27.13 52699.31 88888.00 2007-10-23 04:39:14.407 296 18231.36 27.14 52699.25 88888.00 2007-10-23 04:39:14.907 296 18231.34 27.14 52699.28 88888.00 2007-10-23 04:39:15.407 296 18231.25 27.08 52699.33 88888.00 2007-10-23 04:39:15.907 296 18231.34 27.09 52699.33 88888.00 2007-10-23 04:39:16.407 296 18231.43 27.16 52699.46 88888.00 2007-10-23 04:39:16.907 296 18231.33 27.13 52699.57 88888.00 2007-10-23 04:39:17.407 296 18231.24 27.10 52699.47 88888.00 2007-10-23 04:39:17.907 296 18231.25 27.12 52699.37 88888.00 2007-10-23 04:39:18.407 296 18231.15 27.16 52699.40 88888.00 2007-10-23 04:39:18.907 296 18231.14 27.14 52699.47 88888.00 2007-10-23 04:39:19.407 296 18231.17 27.06 52699.51 88888.00 2007-10-23 04:39:19.907 296 18231.15 27.09 52699.46 88888.00 2007-10-23 04:39:20.407 296 18231.13 27.14 52699.48 88888.00 2007-10-23 04:39:20.907 296 18231.16 27.18 52699.50 88888.00 2007-10-23 04:39:21.407 296 18231.18 27.15 52699.53 88888.00 2007-10-23 04:39:21.907 296 18231.11 27.16 52699.56 88888.00 2007-10-23 04:39:22.407 296 18231.15 27.20 52699.45 88888.00 2007-10-23 04:39:22.907 296 18231.06 27.25 52699.46 88888.00 2007-10-23 04:39:23.407 296 18231.06 27.28 52699.45 88888.00 2007-10-23 04:39:23.907 296 18231.16 27.21 52699.49 88888.00 2007-10-23 04:39:24.407 296 18231.22 27.12 52699.54 88888.00 2007-10-23 04:39:24.907 296 18231.32 27.10 52699.54 88888.00 2007-10-23 04:39:25.407 296 18231.33 27.10 52699.63 88888.00 2007-10-23 04:39:25.907 296 18231.18 27.22 52699.58 88888.00 2007-10-23 04:39:26.407 296 18231.13 27.27 52699.58 88888.00 2007-10-23 04:39:26.907 296 18230.99 27.30 52699.56 88888.00 2007-10-23 04:39:27.407 296 18230.91 27.34 52699.57 88888.00 2007-10-23 04:39:27.907 296 18230.85 27.36 52699.53 88888.00 2007-10-23 04:39:28.407 296 18231.02 27.36 52699.62 88888.00 2007-10-23 04:39:28.907 296 18231.05 27.28 52699.62 88888.00 2007-10-23 04:39:29.407 296 18230.83 27.20 52699.61 88888.00 2007-10-23 04:39:29.907 296 18230.97 27.31 52699.58 88888.00 2007-10-23 04:39:30.407 296 18231.07 27.36 52699.57 88888.00 2007-10-23 04:39:30.907 296 18230.97 27.35 52699.73 88888.00 2007-10-23 04:39:31.407 296 18230.93 27.44 52699.73 88888.00 2007-10-23 04:39:31.907 296 18230.99 27.35 52699.70 88888.00 2007-10-23 04:39:32.407 296 18231.03 27.25 52699.72 88888.00 2007-10-23 04:39:32.907 296 18230.92 27.27 52699.64 88888.00 2007-10-23 04:39:33.407 296 18230.82 27.31 52699.62 88888.00 2007-10-23 04:39:33.907 296 18230.78 27.28 52699.61 88888.00 2007-10-23 04:39:34.407 296 18230.97 27.26 52699.57 88888.00 2007-10-23 04:39:34.907 296 18230.99 27.25 52699.68 88888.00 2007-10-23 04:39:35.407 296 18231.00 27.12 52699.77 88888.00 2007-10-23 04:39:35.907 296 18230.95 27.12 52699.81 88888.00 2007-10-23 04:39:36.407 296 18230.87 27.16 52699.65 88888.00 2007-10-23 04:39:36.907 296 18230.81 27.11 52699.63 88888.00 2007-10-23 04:39:37.407 296 18230.99 27.15 52699.77 88888.00 2007-10-23 04:39:37.907 296 18230.96 27.21 52699.74 88888.00 2007-10-23 04:39:38.407 296 18230.81 27.18 52699.49 88888.00 2007-10-23 04:39:38.907 296 18230.72 27.22 52699.37 88888.00 2007-10-23 04:39:39.407 296 18230.65 27.20 52699.44 88888.00 2007-10-23 04:39:39.907 296 18230.74 27.13 52699.53 88888.00 2007-10-23 04:39:40.407 296 18230.82 27.14 52699.56 88888.00 2007-10-23 04:39:40.907 296 18230.85 27.09 52699.56 88888.00 2007-10-23 04:39:41.407 296 18230.90 27.03 52699.54 88888.00 2007-10-23 04:39:41.907 296 18230.84 26.99 52699.62 88888.00 2007-10-23 04:39:42.407 296 18230.78 26.99 52699.50 88888.00 2007-10-23 04:39:42.907 296 18230.85 27.00 52699.46 88888.00 2007-10-23 04:39:43.407 296 18230.81 26.95 52699.53 88888.00 2007-10-23 04:39:43.907 296 18230.78 27.00 52699.46 88888.00 2007-10-23 04:39:44.407 296 18230.82 27.02 52699.49 88888.00 2007-10-23 04:39:44.907 296 18230.82 27.01 52699.45 88888.00 2007-10-23 04:39:45.407 296 18230.67 27.00 52699.37 88888.00 2007-10-23 04:39:45.907 296 18230.74 26.93 52699.38 88888.00 2007-10-23 04:39:46.407 296 18230.82 26.95 52699.52 88888.00 2007-10-23 04:39:46.907 296 18230.78 26.98 52699.44 88888.00 2007-10-23 04:39:47.407 296 18230.74 27.07 52699.38 88888.00 2007-10-23 04:39:47.907 296 18230.74 27.09 52699.35 88888.00 2007-10-23 04:39:48.407 296 18230.78 27.00 52699.45 88888.00 2007-10-23 04:39:48.907 296 18230.68 27.01 52699.45 88888.00 2007-10-23 04:39:49.407 296 18230.71 27.09 52699.40 88888.00 2007-10-23 04:39:49.907 296 18230.75 27.05 52699.38 88888.00 2007-10-23 04:39:50.407 296 18230.65 27.02 52699.44 88888.00 2007-10-23 04:39:50.907 296 18230.74 26.98 52699.39 88888.00 2007-10-23 04:39:51.407 296 18230.75 26.97 52699.47 88888.00 2007-10-23 04:39:51.907 296 18230.61 27.06 52699.44 88888.00 2007-10-23 04:39:52.407 296 18230.64 27.07 52699.35 88888.00 2007-10-23 04:39:52.907 296 18230.57 26.93 52699.27 88888.00 2007-10-23 04:39:53.407 296 18230.51 26.93 52699.23 88888.00 2007-10-23 04:39:53.907 296 18230.56 26.87 52699.26 88888.00 2007-10-23 04:39:54.407 296 18230.56 26.93 52699.31 88888.00 2007-10-23 04:39:54.907 296 18230.49 26.90 52699.35 88888.00 2007-10-23 04:39:55.407 296 18230.51 26.97 52699.37 88888.00 2007-10-23 04:39:55.907 296 18230.69 27.03 52699.34 88888.00 2007-10-23 04:39:56.407 296 18230.57 27.00 52699.40 88888.00 2007-10-23 04:39:56.907 296 18230.53 26.93 52699.50 88888.00 2007-10-23 04:39:57.407 296 18230.58 26.92 52699.45 88888.00 2007-10-23 04:39:57.907 296 18230.46 26.97 52699.37 88888.00 2007-10-23 04:39:58.407 296 18230.57 26.84 52699.35 88888.00 2007-10-23 04:39:58.907 296 18230.63 26.63 52699.39 88888.00 2007-10-23 04:39:59.407 296 18230.60 26.64 52699.41 88888.00 2007-10-23 04:39:59.907 296 18230.54 26.63 52699.40 88888.00 2007-10-23 04:40:00.407 296 18230.48 26.76 52699.36 88888.00 2007-10-23 04:40:00.907 296 18230.36 26.85 52699.37 88888.00 2007-10-23 04:40:01.407 296 18230.39 26.74 52699.42 88888.00 2007-10-23 04:40:01.907 296 18230.37 26.63 52699.38 88888.00 2007-10-23 04:40:02.407 296 18230.36 26.62 52699.34 88888.00 2007-10-23 04:40:02.907 296 18230.30 26.62 52699.30 88888.00 2007-10-23 04:40:03.407 296 18230.29 26.53 52699.33 88888.00 2007-10-23 04:40:03.907 296 18230.32 26.43 52699.25 88888.00 2007-10-23 04:40:04.407 296 18230.27 26.51 52699.16 88888.00 2007-10-23 04:40:04.907 296 18230.37 26.43 52699.26 88888.00 2007-10-23 04:40:05.407 296 18230.40 26.43 52699.25 88888.00 2007-10-23 04:40:05.907 296 18230.34 26.44 52699.29 88888.00 2007-10-23 04:40:06.407 296 18230.29 26.46 52699.31 88888.00 2007-10-23 04:40:06.907 296 18230.28 26.41 52699.26 88888.00 2007-10-23 04:40:07.407 296 18230.25 26.44 52699.30 88888.00 2007-10-23 04:40:07.907 296 18230.30 26.51 52699.46 88888.00 2007-10-23 04:40:08.407 296 18230.36 26.57 52699.56 88888.00 2007-10-23 04:40:08.907 296 18230.23 26.63 52699.48 88888.00 2007-10-23 04:40:09.407 296 18230.23 26.58 52699.50 88888.00 2007-10-23 04:40:09.907 296 18230.18 26.54 52699.37 88888.00 2007-10-23 04:40:10.407 296 18230.14 26.63 52699.35 88888.00 2007-10-23 04:40:10.907 296 18230.09 26.57 52699.50 88888.00 2007-10-23 04:40:11.407 296 18230.19 26.55 52699.57 88888.00 2007-10-23 04:40:11.907 296 18230.16 26.51 52699.46 88888.00 2007-10-23 04:40:12.407 296 18230.16 26.42 52699.56 88888.00 2007-10-23 04:40:12.907 296 18230.14 26.37 52699.60 88888.00 2007-10-23 04:40:13.407 296 18230.07 26.43 52699.41 88888.00 2007-10-23 04:40:13.907 296 18229.82 26.40 52699.45 88888.00 2007-10-23 04:40:14.407 296 18229.85 26.41 52699.39 88888.00 2007-10-23 04:40:14.907 296 18230.00 26.40 52699.40 88888.00 2007-10-23 04:40:15.407 296 18230.14 26.36 52699.34 88888.00 2007-10-23 04:40:15.907 296 18230.14 26.28 52699.22 88888.00 2007-10-23 04:40:16.407 296 18230.07 26.29 52699.17 88888.00 2007-10-23 04:40:16.907 296 18230.05 26.35 52699.33 88888.00 2007-10-23 04:40:17.407 296 18229.99 26.23 52699.40 88888.00 2007-10-23 04:40:17.907 296 18230.13 26.33 52699.47 88888.00 2007-10-23 04:40:18.407 296 18230.23 26.46 52699.39 88888.00 2007-10-23 04:40:18.907 296 18230.28 26.52 52699.36 88888.00 2007-10-23 04:40:19.407 296 18230.18 26.48 52699.30 88888.00 2007-10-23 04:40:19.907 296 18230.17 26.47 52699.40 88888.00 2007-10-23 04:40:20.407 296 18230.15 26.43 52699.39 88888.00 2007-10-23 04:40:20.907 296 18230.09 26.43 52699.51 88888.00 2007-10-23 04:40:21.407 296 18230.14 26.36 52699.63 88888.00 2007-10-23 04:40:21.907 296 18230.14 26.26 52699.66 88888.00 2007-10-23 04:40:22.407 296 18230.11 26.30 52699.60 88888.00 2007-10-23 04:40:22.907 296 18230.06 26.33 52699.56 88888.00 2007-10-23 04:40:23.407 296 18230.05 26.26 52699.40 88888.00 2007-10-23 04:40:23.907 296 18230.17 26.27 52699.36 88888.00 2007-10-23 04:40:24.407 296 18230.21 26.19 52699.38 88888.00 2007-10-23 04:40:24.907 296 18230.34 26.13 52699.46 88888.00 2007-10-23 04:40:25.407 296 18230.24 26.13 52699.38 88888.00 2007-10-23 04:40:25.907 296 18230.27 26.08 52699.40 88888.00 2007-10-23 04:40:26.407 296 18230.41 26.02 52699.40 88888.00 2007-10-23 04:40:26.907 296 18230.37 26.10 52699.35 88888.00 2007-10-23 04:40:27.407 296 18230.31 26.12 52699.38 88888.00 2007-10-23 04:40:27.907 296 18230.18 26.10 52699.46 88888.00 2007-10-23 04:40:28.407 296 18230.27 26.08 52699.48 88888.00 2007-10-23 04:40:28.907 296 18230.34 26.06 52699.50 88888.00 2007-10-23 04:40:29.407 296 18230.39 26.10 52699.49 88888.00 2007-10-23 04:40:29.907 296 18230.37 26.08 52699.41 88888.00 2007-10-23 04:40:30.407 296 18230.26 25.99 52699.35 88888.00 2007-10-23 04:40:30.907 296 18230.42 26.03 52699.30 88888.00 2007-10-23 04:40:31.407 296 18230.40 26.07 52699.24 88888.00 2007-10-23 04:40:31.907 296 18230.28 26.03 52699.29 88888.00 2007-10-23 04:40:32.407 296 18230.30 26.04 52699.28 88888.00 2007-10-23 04:40:32.907 296 18230.31 26.07 52699.35 88888.00 2007-10-23 04:40:33.407 296 18230.29 26.10 52699.37 88888.00 2007-10-23 04:40:33.907 296 18230.29 26.14 52699.42 88888.00 2007-10-23 04:40:34.407 296 18230.27 26.00 52699.54 88888.00 2007-10-23 04:40:34.907 296 18230.24 25.91 52699.52 88888.00 2007-10-23 04:40:35.407 296 18230.28 25.98 52699.50 88888.00 2007-10-23 04:40:35.907 296 18230.25 26.05 52699.40 88888.00 2007-10-23 04:40:36.407 296 18230.28 26.07 52699.28 88888.00 2007-10-23 04:40:36.907 296 18230.26 26.03 52699.26 88888.00 2007-10-23 04:40:37.407 296 18230.15 25.98 52699.22 88888.00 2007-10-23 04:40:37.907 296 18230.06 25.86 52699.25 88888.00 2007-10-23 04:40:38.407 296 18230.03 25.82 52699.28 88888.00 2007-10-23 04:40:38.907 296 18230.03 25.89 52699.19 88888.00 2007-10-23 04:40:39.407 296 18230.07 25.92 52699.14 88888.00 2007-10-23 04:40:39.907 296 18230.11 25.94 52699.23 88888.00 2007-10-23 04:40:40.407 296 18229.94 25.96 52699.30 88888.00 2007-10-23 04:40:40.907 296 18230.00 26.01 52699.26 88888.00 2007-10-23 04:40:41.407 296 18229.99 25.94 52699.22 88888.00 2007-10-23 04:40:41.907 296 18230.00 25.94 52699.26 88888.00 2007-10-23 04:40:42.407 296 18229.98 25.89 52699.18 88888.00 2007-10-23 04:40:42.907 296 18230.09 25.82 52699.22 88888.00 2007-10-23 04:40:43.407 296 18230.09 25.79 52699.31 88888.00 2007-10-23 04:40:43.907 296 18230.09 25.80 52699.31 88888.00 2007-10-23 04:40:44.407 296 18230.11 25.81 52699.22 88888.00 2007-10-23 04:40:44.907 296 18230.10 25.90 52699.34 88888.00 2007-10-23 04:40:45.407 296 18230.08 25.91 52699.26 88888.00 2007-10-23 04:40:45.907 296 18230.03 25.97 52699.26 88888.00 2007-10-23 04:40:46.407 296 18230.14 25.98 52699.24 88888.00 2007-10-23 04:40:46.907 296 18230.09 25.95 52699.26 88888.00 2007-10-23 04:40:47.407 296 18230.00 25.97 52699.13 88888.00 2007-10-23 04:40:47.907 296 18229.99 25.86 52699.14 88888.00 2007-10-23 04:40:48.407 296 18230.00 25.76 52699.19 88888.00 2007-10-23 04:40:48.907 296 18230.07 25.78 52699.33 88888.00 2007-10-23 04:40:49.407 296 18229.87 25.74 52699.30 88888.00 2007-10-23 04:40:49.907 296 18229.75 25.71 52699.35 88888.00 2007-10-23 04:40:50.407 296 18229.76 25.68 52699.30 88888.00 2007-10-23 04:40:50.907 296 18229.76 25.82 52699.15 88888.00 2007-10-23 04:40:51.407 296 18229.88 25.92 52699.14 88888.00 2007-10-23 04:40:51.907 296 18229.91 25.86 52699.12 88888.00 2007-10-23 04:40:52.407 296 18229.88 25.69 52699.03 88888.00 2007-10-23 04:40:52.907 296 18229.95 25.57 52699.15 88888.00 2007-10-23 04:40:53.407 296 18229.80 25.66 52699.30 88888.00 2007-10-23 04:40:53.907 296 18229.86 25.76 52699.37 88888.00 2007-10-23 04:40:54.407 296 18229.84 25.74 52699.38 88888.00 2007-10-23 04:40:54.907 296 18229.80 25.79 52699.29 88888.00 2007-10-23 04:40:55.407 296 18229.75 25.85 52699.21 88888.00 2007-10-23 04:40:55.907 296 18229.86 25.81 52699.27 88888.00 2007-10-23 04:40:56.407 296 18229.92 25.79 52699.25 88888.00 2007-10-23 04:40:56.907 296 18229.89 25.78 52699.15 88888.00 2007-10-23 04:40:57.407 296 18229.94 25.69 52699.19 88888.00 2007-10-23 04:40:57.907 296 18229.96 25.67 52699.24 88888.00 2007-10-23 04:40:58.407 296 18229.91 25.60 52699.23 88888.00 2007-10-23 04:40:58.907 296 18229.87 25.65 52699.23 88888.00 2007-10-23 04:40:59.407 296 18229.78 25.73 52699.33 88888.00 2007-10-23 04:40:59.907 296 18229.74 25.71 52699.31 88888.00 2007-10-23 04:41:00.407 296 18229.78 25.73 52699.25 88888.00 2007-10-23 04:41:00.907 296 18229.86 25.68 52699.16 88888.00 2007-10-23 04:41:01.407 296 18229.86 25.64 52699.15 88888.00 2007-10-23 04:41:01.907 296 18229.75 25.60 52699.16 88888.00 2007-10-23 04:41:02.407 296 18229.75 25.66 52699.16 88888.00 2007-10-23 04:41:02.907 296 18229.80 25.70 52699.30 88888.00 2007-10-23 04:41:03.407 296 18229.67 25.60 52699.29 88888.00 2007-10-23 04:41:03.907 296 18229.63 25.57 52699.13 88888.00 2007-10-23 04:41:04.407 296 18229.75 25.65 52699.08 88888.00 2007-10-23 04:41:04.907 296 18229.83 25.72 52699.13 88888.00 2007-10-23 04:41:05.407 296 18229.84 25.61 52699.13 88888.00 2007-10-23 04:41:05.907 296 18229.73 25.56 52699.24 88888.00 2007-10-23 04:41:06.407 296 18229.74 25.53 52699.08 88888.00 2007-10-23 04:41:06.907 296 18229.78 25.58 52699.04 88888.00 2007-10-23 04:41:07.407 296 18229.80 25.54 52699.05 88888.00 2007-10-23 04:41:07.907 296 18229.81 25.49 52699.07 88888.00 2007-10-23 04:41:08.407 296 18229.71 25.60 52699.14 88888.00 2007-10-23 04:41:08.907 296 18229.67 25.62 52699.08 88888.00 2007-10-23 04:41:09.407 296 18229.60 25.63 52699.10 88888.00 2007-10-23 04:41:09.907 296 18229.66 25.58 52699.05 88888.00 2007-10-23 04:41:10.407 296 18229.84 25.44 52699.07 88888.00 2007-10-23 04:41:10.907 296 18229.78 25.52 52699.05 88888.00 2007-10-23 04:41:11.407 296 18229.71 25.56 52699.08 88888.00 2007-10-23 04:41:11.907 296 18229.66 25.51 52699.18 88888.00 2007-10-23 04:41:12.407 296 18229.74 25.41 52699.22 88888.00 2007-10-23 04:41:12.907 296 18229.80 25.39 52699.10 88888.00 2007-10-23 04:41:13.407 296 18229.72 25.36 52699.02 88888.00 2007-10-23 04:41:13.907 296 18229.60 25.37 52699.13 88888.00 2007-10-23 04:41:14.407 296 18229.69 25.39 52699.26 88888.00 2007-10-23 04:41:14.907 296 18229.77 25.40 52699.30 88888.00 2007-10-23 04:41:15.407 296 18229.74 25.45 52699.19 88888.00 2007-10-23 04:41:15.907 296 18229.77 25.45 52699.19 88888.00 2007-10-23 04:41:16.407 296 18229.72 25.39 52699.26 88888.00 2007-10-23 04:41:16.907 296 18229.85 25.37 52699.31 88888.00 2007-10-23 04:41:17.407 296 18229.74 25.37 52699.27 88888.00 2007-10-23 04:41:17.907 296 18229.83 25.38 52699.17 88888.00 2007-10-23 04:41:18.407 296 18229.87 25.42 52699.11 88888.00 2007-10-23 04:41:18.907 296 18229.83 25.42 52699.22 88888.00 2007-10-23 04:41:19.407 296 18229.81 25.43 52699.25 88888.00 2007-10-23 04:41:19.907 296 18229.76 25.36 52699.25 88888.00 2007-10-23 04:41:20.407 296 18229.74 25.36 52699.17 88888.00 2007-10-23 04:41:20.907 296 18229.74 25.43 52699.15 88888.00 2007-10-23 04:41:21.407 296 18229.74 25.53 52699.12 88888.00 2007-10-23 04:41:21.907 296 18229.67 25.54 52699.18 88888.00 2007-10-23 04:41:22.407 296 18229.70 25.51 52699.19 88888.00 2007-10-23 04:41:22.907 296 18229.67 25.53 52699.08 88888.00 2007-10-23 04:41:23.407 296 18229.72 25.52 52698.94 88888.00 2007-10-23 04:41:23.907 296 18229.64 25.41 52699.01 88888.00 2007-10-23 04:41:24.407 296 18229.59 25.41 52699.05 88888.00 2007-10-23 04:41:24.907 296 18229.56 25.39 52699.10 88888.00 2007-10-23 04:41:25.407 296 18229.59 25.43 52699.12 88888.00 2007-10-23 04:41:25.907 296 18229.65 25.42 52699.18 88888.00 2007-10-23 04:41:26.407 296 18229.65 25.38 52699.13 88888.00 2007-10-23 04:41:26.907 296 18229.65 25.35 52699.16 88888.00 2007-10-23 04:41:27.407 296 18229.65 25.41 52699.12 88888.00 2007-10-23 04:41:27.907 296 18229.65 25.38 52699.18 88888.00 2007-10-23 04:41:28.407 296 18229.55 25.27 52699.18 88888.00 2007-10-23 04:41:28.907 296 18229.67 25.20 52699.17 88888.00 2007-10-23 04:41:29.407 296 18229.59 25.22 52699.11 88888.00 2007-10-23 04:41:29.907 296 18229.58 25.31 52699.11 88888.00 2007-10-23 04:41:30.407 296 18229.58 25.31 52699.11 88888.00 2007-10-23 04:41:30.907 296 18229.67 25.32 52699.37 88888.00 2007-10-23 04:41:31.407 296 18229.69 25.36 52699.62 88888.00 2007-10-23 04:41:31.907 296 18229.72 25.28 52699.60 88888.00 2007-10-23 04:41:32.407 296 18229.74 25.25 52699.53 88888.00 2007-10-23 04:41:32.907 296 18229.64 25.21 52699.51 88888.00 2007-10-23 04:41:33.407 296 18229.62 25.32 52699.45 88888.00 2007-10-23 04:41:33.907 296 18229.65 25.30 52699.38 88888.00 2007-10-23 04:41:34.407 296 18229.61 25.28 52699.42 88888.00 2007-10-23 04:41:34.907 296 18229.64 25.23 52699.46 88888.00 2007-10-23 04:41:35.407 296 18229.65 25.19 52699.39 88888.00 2007-10-23 04:41:35.907 296 18229.53 25.15 52699.49 88888.00 2007-10-23 04:41:36.407 296 18229.63 25.18 52699.46 88888.00 2007-10-23 04:41:36.907 296 18229.69 25.15 52699.52 88888.00 2007-10-23 04:41:37.407 296 18229.60 25.13 52699.49 88888.00 2007-10-23 04:41:37.907 296 18229.59 25.12 52699.58 88888.00 2007-10-23 04:41:38.407 296 18229.56 25.15 52699.53 88888.00 2007-10-23 04:41:38.907 296 18229.53 25.19 52699.37 88888.00 2007-10-23 04:41:39.407 296 18229.59 25.14 52699.22 88888.00 2007-10-23 04:41:39.907 296 18229.64 25.10 52699.41 88888.00 2007-10-23 04:41:40.407 296 18229.63 25.07 52699.49 88888.00 2007-10-23 04:41:40.907 296 18229.59 25.09 52699.45 88888.00 2007-10-23 04:41:41.407 296 18229.64 25.16 52699.25 88888.00 2007-10-23 04:41:41.907 296 18229.66 25.16 52699.19 88888.00 2007-10-23 04:41:42.407 296 18229.65 25.10 52699.27 88888.00 2007-10-23 04:41:42.907 296 18229.65 25.10 52699.28 88888.00 2007-10-23 04:41:43.407 296 18229.62 25.11 52699.29 88888.00 2007-10-23 04:41:43.907 296 18229.48 25.04 52699.31 88888.00 2007-10-23 04:41:44.407 296 18229.43 24.99 52699.30 88888.00 2007-10-23 04:41:44.907 296 18229.56 25.04 52699.33 88888.00 2007-10-23 04:41:45.407 296 18229.59 25.08 52699.36 88888.00 2007-10-23 04:41:45.907 296 18229.59 25.05 52699.28 88888.00 2007-10-23 04:41:46.407 296 18229.48 25.07 52699.28 88888.00 2007-10-23 04:41:46.907 296 18229.48 24.97 52699.35 88888.00 2007-10-23 04:41:47.407 296 18229.47 24.91 52699.24 88888.00 2007-10-23 04:41:47.907 296 18229.64 24.90 52699.22 88888.00 2007-10-23 04:41:48.407 296 18229.58 24.82 52699.26 88888.00 2007-10-23 04:41:48.907 296 18229.50 24.76 52699.27 88888.00 2007-10-23 04:41:49.407 296 18229.54 24.77 52699.26 88888.00 2007-10-23 04:41:49.907 296 18229.44 24.84 52699.17 88888.00 2007-10-23 04:41:50.407 296 18229.50 24.94 52699.19 88888.00 2007-10-23 04:41:50.907 296 18229.56 24.93 52699.28 88888.00 2007-10-23 04:41:51.407 296 18229.69 24.90 52699.36 88888.00 2007-10-23 04:41:51.907 296 18229.61 24.90 52699.22 88888.00 2007-10-23 04:41:52.407 296 18229.55 24.87 52699.22 88888.00 2007-10-23 04:41:52.907 296 18229.51 24.88 52699.23 88888.00 2007-10-23 04:41:53.407 296 18229.47 24.92 52699.23 88888.00 2007-10-23 04:41:53.907 296 18229.60 24.88 52699.17 88888.00 2007-10-23 04:41:54.407 296 18229.64 24.88 52699.12 88888.00 2007-10-23 04:41:54.907 296 18229.60 24.87 52699.11 88888.00 2007-10-23 04:41:55.407 296 18229.56 24.82 52699.14 88888.00 2007-10-23 04:41:55.907 296 18229.59 24.80 52699.05 88888.00 2007-10-23 04:41:56.407 296 18229.65 24.70 52699.13 88888.00 2007-10-23 04:41:56.907 296 18229.61 24.60 52699.19 88888.00 2007-10-23 04:41:57.407 296 18229.60 24.56 52699.25 88888.00 2007-10-23 04:41:57.907 296 18229.56 24.67 52699.19 88888.00 2007-10-23 04:41:58.407 296 18229.42 24.66 52699.14 88888.00 2007-10-23 04:41:58.907 296 18229.33 24.62 52699.08 88888.00 2007-10-23 04:41:59.407 296 18229.32 24.67 52699.14 88888.00 2007-10-23 04:41:59.907 296 18229.32 24.70 52699.12 88888.00 2007-10-23 04:42:00.407 296 18229.13 24.75 52699.12 88888.00 2007-10-23 04:42:00.907 296 18229.08 24.80 52699.08 88888.00 2007-10-23 04:42:01.407 296 18229.12 24.78 52699.05 88888.00 2007-10-23 04:42:01.907 296 18229.15 24.72 52698.98 88888.00 2007-10-23 04:42:02.407 296 18229.10 24.63 52699.04 88888.00 2007-10-23 04:42:02.907 296 18228.97 24.58 52699.11 88888.00 2007-10-23 04:42:03.407 296 18228.88 24.59 52699.17 88888.00 2007-10-23 04:42:03.907 296 18228.97 24.58 52699.34 88888.00 2007-10-23 04:42:04.407 296 18229.09 24.70 52699.33 88888.00 2007-10-23 04:42:04.907 296 18229.12 24.73 52699.44 88888.00 2007-10-23 04:42:05.407 296 18229.13 24.63 52699.44 88888.00 2007-10-23 04:42:05.907 296 18229.09 24.53 52699.42 88888.00 2007-10-23 04:42:06.407 296 18229.09 24.52 52699.39 88888.00 2007-10-23 04:42:06.907 296 18229.10 24.44 52699.27 88888.00 2007-10-23 04:42:07.407 296 18229.13 24.69 52699.30 88888.00 2007-10-23 04:42:07.907 296 18229.00 24.89 52699.40 88888.00 2007-10-23 04:42:08.407 296 18229.09 24.94 52699.44 88888.00 2007-10-23 04:42:08.907 296 18228.90 24.84 52699.41 88888.00 2007-10-23 04:42:09.407 296 18228.95 24.79 52699.35 88888.00 2007-10-23 04:42:09.907 296 18228.97 24.81 52699.38 88888.00 2007-10-23 04:42:10.407 296 18228.90 24.75 52699.36 88888.00 2007-10-23 04:42:10.907 296 18228.87 24.75 52699.37 88888.00 2007-10-23 04:42:11.407 296 18228.85 24.75 52699.44 88888.00 2007-10-23 04:42:11.907 296 18228.82 24.70 52699.41 88888.00 2007-10-23 04:42:12.407 296 18228.93 24.62 52699.42 88888.00 2007-10-23 04:42:12.907 296 18228.90 24.64 52699.37 88888.00 2007-10-23 04:42:13.407 296 18228.86 24.65 52699.37 88888.00 2007-10-23 04:42:13.907 296 18228.90 24.71 52699.28 88888.00 2007-10-23 04:42:14.407 296 18228.84 24.69 52699.21 88888.00 2007-10-23 04:42:14.907 296 18228.79 24.67 52699.23 88888.00 2007-10-23 04:42:15.407 296 18228.85 24.65 52699.25 88888.00 2007-10-23 04:42:15.907 296 18228.90 24.56 52699.19 88888.00 2007-10-23 04:42:16.407 296 18228.93 24.65 52699.22 88888.00 2007-10-23 04:42:16.907 296 18228.90 24.64 52699.24 88888.00 2007-10-23 04:42:17.407 296 18228.80 24.67 52699.16 88888.00 2007-10-23 04:42:17.907 296 18228.71 24.66 52699.14 88888.00 2007-10-23 04:42:18.407 296 18228.74 24.62 52699.06 88888.00 2007-10-23 04:42:18.907 296 18228.68 24.65 52699.11 88888.00 2007-10-23 04:42:19.407 296 18228.64 24.64 52699.06 88888.00 2007-10-23 04:42:19.907 296 18228.59 24.63 52699.11 88888.00 2007-10-23 04:42:20.407 296 18228.53 24.65 52699.14 88888.00 2007-10-23 04:42:20.907 296 18228.62 24.52 52699.15 88888.00 2007-10-23 04:42:21.407 296 18228.71 24.37 52699.10 88888.00 2007-10-23 04:42:21.907 296 18228.65 24.26 52699.08 88888.00 2007-10-23 04:42:22.407 296 18228.66 24.33 52699.14 88888.00 2007-10-23 04:42:22.907 296 18228.68 24.43 52699.18 88888.00 2007-10-23 04:42:23.407 296 18228.72 24.47 52699.06 88888.00 2007-10-23 04:42:23.907 296 18228.66 24.38 52699.02 88888.00 2007-10-23 04:42:24.407 296 18228.64 24.31 52699.10 88888.00 2007-10-23 04:42:24.907 296 18228.75 24.28 52699.07 88888.00 2007-10-23 04:42:25.407 296 18228.63 24.26 52699.12 88888.00 2007-10-23 04:42:25.907 296 18228.62 24.26 52699.22 88888.00 2007-10-23 04:42:26.407 296 18228.66 24.29 52699.21 88888.00 2007-10-23 04:42:26.907 296 18228.66 24.36 52699.28 88888.00 2007-10-23 04:42:27.407 296 18228.62 24.22 52699.19 88888.00 2007-10-23 04:42:27.907 296 18228.69 24.28 52699.21 88888.00 2007-10-23 04:42:28.407 296 18228.72 24.28 52699.29 88888.00 2007-10-23 04:42:28.907 296 18228.67 24.21 52699.24 88888.00 2007-10-23 04:42:29.407 296 18228.66 24.13 52699.18 88888.00 2007-10-23 04:42:29.907 296 18228.62 24.13 52699.21 88888.00 2007-10-23 04:42:30.407 296 18228.71 24.18 52699.13 88888.00 2007-10-23 04:42:30.907 296 18228.66 24.23 52699.14 88888.00 2007-10-23 04:42:31.407 296 18228.57 24.20 52699.25 88888.00 2007-10-23 04:42:31.907 296 18228.51 24.19 52699.18 88888.00 2007-10-23 04:42:32.407 296 18228.54 24.07 52699.12 88888.00 2007-10-23 04:42:32.907 296 18228.53 24.05 52699.16 88888.00 2007-10-23 04:42:33.407 296 18228.51 24.00 52699.12 88888.00 2007-10-23 04:42:33.907 296 18228.50 23.92 52699.08 88888.00 2007-10-23 04:42:34.407 296 18228.54 23.96 52698.98 88888.00 2007-10-23 04:42:34.907 296 18228.52 24.07 52699.02 88888.00 2007-10-23 04:42:35.407 296 18228.46 24.06 52699.01 88888.00 2007-10-23 04:42:35.907 296 18228.45 24.00 52699.00 88888.00 2007-10-23 04:42:36.407 296 18228.37 23.92 52698.96 88888.00 2007-10-23 04:42:36.907 296 18228.24 23.82 52698.98 88888.00 2007-10-23 04:42:37.407 296 18228.25 23.80 52699.03 88888.00 2007-10-23 04:42:37.907 296 18228.22 23.89 52699.01 88888.00 2007-10-23 04:42:38.407 296 18228.20 23.96 52699.03 88888.00 2007-10-23 04:42:38.907 296 18228.29 24.00 52698.99 88888.00 2007-10-23 04:42:39.407 296 18228.25 23.99 52698.83 88888.00 2007-10-23 04:42:39.907 296 18228.33 23.89 52698.80 88888.00 2007-10-23 04:42:40.407 296 18228.28 23.89 52698.70 88888.00 2007-10-23 04:42:40.907 296 18228.21 23.90 52698.75 88888.00 2007-10-23 04:42:41.407 296 18228.15 23.94 52698.93 88888.00 2007-10-23 04:42:41.907 296 18228.11 24.01 52699.01 88888.00 2007-10-23 04:42:42.407 296 18228.07 23.96 52698.92 88888.00 2007-10-23 04:42:42.907 296 18228.04 23.92 52698.90 88888.00 2007-10-23 04:42:43.407 296 18228.20 23.79 52698.98 88888.00 2007-10-23 04:42:43.907 296 18228.15 23.86 52699.00 88888.00 2007-10-23 04:42:44.407 296 18228.12 23.91 52699.02 88888.00 2007-10-23 04:42:44.907 296 18228.04 23.87 52699.12 88888.00 2007-10-23 04:42:45.407 296 18228.07 23.82 52699.07 88888.00 2007-10-23 04:42:45.907 296 18228.07 23.71 52699.14 88888.00 2007-10-23 04:42:46.407 296 18228.01 23.55 52699.11 88888.00 2007-10-23 04:42:46.907 296 18227.98 23.64 52698.98 88888.00 2007-10-23 04:42:47.407 296 18227.86 23.61 52698.93 88888.00 2007-10-23 04:42:47.907 296 18227.93 23.58 52699.07 88888.00 2007-10-23 04:42:48.407 296 18227.93 23.70 52699.11 88888.00 2007-10-23 04:42:48.907 296 18227.91 23.66 52699.01 88888.00 2007-10-23 04:42:49.407 296 18227.88 23.63 52699.02 88888.00 2007-10-23 04:42:49.907 296 18227.89 23.63 52699.01 88888.00 2007-10-23 04:42:50.407 296 18228.01 23.64 52698.99 88888.00 2007-10-23 04:42:50.907 296 18228.14 23.58 52699.02 88888.00 2007-10-23 04:42:51.407 296 18228.00 23.62 52699.04 88888.00 2007-10-23 04:42:51.907 296 18227.90 23.71 52699.11 88888.00 2007-10-23 04:42:52.407 296 18227.98 23.75 52699.10 88888.00 2007-10-23 04:42:52.907 296 18228.08 23.62 52699.00 88888.00 2007-10-23 04:42:53.407 296 18227.99 23.65 52699.01 88888.00 2007-10-23 04:42:53.907 296 18228.07 23.56 52698.99 88888.00 2007-10-23 04:42:54.407 296 18227.88 23.58 52699.03 88888.00 2007-10-23 04:42:54.907 296 18227.81 23.65 52698.99 88888.00 2007-10-23 04:42:55.407 296 18227.87 23.52 52699.02 88888.00 2007-10-23 04:42:55.907 296 18227.85 23.46 52699.04 88888.00 2007-10-23 04:42:56.407 296 18227.81 23.48 52699.03 88888.00 2007-10-23 04:42:56.907 296 18227.83 23.52 52699.03 88888.00 2007-10-23 04:42:57.407 296 18228.12 23.55 52698.88 88888.00 2007-10-23 04:42:57.907 296 18228.13 23.59 52698.79 88888.00 2007-10-23 04:42:58.407 296 18228.20 23.58 52698.77 88888.00 2007-10-23 04:42:58.907 296 18228.17 23.52 52698.79 88888.00 2007-10-23 04:42:59.407 296 18227.87 23.55 52698.87 88888.00 2007-10-23 04:42:59.907 296 18227.80 23.48 52698.79 88888.00 2007-10-23 04:43:00.407 296 18227.83 23.51 52698.76 88888.00 2007-10-23 04:43:00.907 296 18227.79 23.45 52698.79 88888.00 2007-10-23 04:43:01.407 296 18227.77 23.43 52698.83 88888.00 2007-10-23 04:43:01.907 296 18227.65 23.40 52698.92 88888.00 2007-10-23 04:43:02.407 296 18227.59 23.38 52698.86 88888.00 2007-10-23 04:43:02.907 296 18227.76 23.36 52698.77 88888.00 2007-10-23 04:43:03.407 296 18227.75 23.48 52698.77 88888.00 2007-10-23 04:43:03.907 296 18227.68 23.54 52698.76 88888.00 2007-10-23 04:43:04.407 296 18227.78 23.49 52698.73 88888.00 2007-10-23 04:43:04.907 296 18227.74 23.49 52698.84 88888.00 2007-10-23 04:43:05.407 296 18227.71 23.41 52698.94 88888.00 2007-10-23 04:43:05.907 296 18227.67 23.42 52698.91 88888.00 2007-10-23 04:43:06.407 296 18227.68 23.47 52698.96 88888.00 2007-10-23 04:43:06.907 296 18227.76 23.48 52698.93 88888.00 2007-10-23 04:43:07.407 296 18227.69 23.52 52698.95 88888.00 2007-10-23 04:43:07.907 296 18227.70 23.62 52698.98 88888.00 2007-10-23 04:43:08.407 296 18227.77 23.58 52698.93 88888.00 2007-10-23 04:43:08.907 296 18227.61 23.55 52698.93 88888.00 2007-10-23 04:43:09.407 296 18227.56 23.44 52698.95 88888.00 2007-10-23 04:43:09.907 296 18227.64 23.42 52699.01 88888.00 2007-10-23 04:43:10.407 296 18227.59 23.39 52698.90 88888.00 2007-10-23 04:43:10.907 296 18227.58 23.39 52698.90 88888.00 2007-10-23 04:43:11.407 296 18227.50 23.40 52698.83 88888.00 2007-10-23 04:43:11.907 296 18227.50 23.32 52698.84 88888.00 2007-10-23 04:43:12.407 296 18227.54 23.23 52698.87 88888.00 2007-10-23 04:43:12.907 296 18227.38 23.25 52698.83 88888.00 2007-10-23 04:43:13.407 296 18227.52 23.21 52698.83 88888.00 2007-10-23 04:43:13.907 296 18227.56 23.14 52698.73 88888.00 2007-10-23 04:43:14.407 296 18227.58 23.18 52698.83 88888.00 2007-10-23 04:43:14.907 296 18227.57 23.21 52698.84 88888.00 2007-10-23 04:43:15.407 296 18227.54 23.14 52698.89 88888.00 2007-10-23 04:43:15.907 296 18227.61 23.19 52698.82 88888.00 2007-10-23 04:43:16.407 296 18227.67 23.24 52698.76 88888.00 2007-10-23 04:43:16.907 296 18227.63 23.24 52698.79 88888.00 2007-10-23 04:43:17.407 296 18227.63 23.23 52698.81 88888.00 2007-10-23 04:43:17.907 296 18227.55 23.25 52698.86 88888.00 2007-10-23 04:43:18.407 296 18227.45 23.30 52699.02 88888.00 2007-10-23 04:43:18.907 296 18227.45 23.31 52699.04 88888.00 2007-10-23 04:43:19.407 296 18227.43 23.22 52699.11 88888.00 2007-10-23 04:43:19.907 296 18227.48 23.06 52699.13 88888.00 2007-10-23 04:43:20.407 296 18227.45 23.13 52699.02 88888.00 2007-10-23 04:43:20.907 296 18227.46 23.25 52698.93 88888.00 2007-10-23 04:43:21.407 296 18227.54 23.25 52698.90 88888.00 2007-10-23 04:43:21.907 296 18227.61 23.27 52699.04 88888.00 2007-10-23 04:43:22.407 296 18227.53 23.27 52699.01 88888.00 2007-10-23 04:43:22.907 296 18227.54 23.18 52698.81 88888.00 2007-10-23 04:43:23.407 296 18227.47 23.02 52698.89 88888.00 2007-10-23 04:43:23.907 296 18227.36 23.07 52698.89 88888.00 2007-10-23 04:43:24.407 296 18227.35 23.13 52698.93 88888.00 2007-10-23 04:43:24.907 296 18227.52 23.15 52698.95 88888.00 2007-10-23 04:43:25.407 296 18227.54 23.21 52699.01 88888.00 2007-10-23 04:43:25.907 296 18227.46 23.18 52698.93 88888.00 2007-10-23 04:43:26.407 296 18227.47 23.15 52698.98 88888.00 2007-10-23 04:43:26.907 296 18227.46 23.15 52698.98 88888.00 2007-10-23 04:43:27.407 296 18227.47 23.19 52698.98 88888.00 2007-10-23 04:43:27.907 296 18227.37 23.19 52698.98 88888.00 2007-10-23 04:43:28.407 296 18227.35 23.18 52699.02 88888.00 2007-10-23 04:43:28.907 296 18227.34 23.10 52699.08 88888.00 2007-10-23 04:43:29.407 296 18227.32 23.11 52699.17 88888.00 2007-10-23 04:43:29.907 296 18227.26 23.12 52699.21 88888.00 2007-10-23 04:43:30.407 296 18227.21 23.10 52699.15 88888.00 2007-10-23 04:43:30.907 296 18227.16 23.13 52699.19 88888.00 2007-10-23 04:43:31.407 296 18227.12 23.10 52699.14 88888.00 2007-10-23 04:43:31.907 296 18227.10 23.04 52699.11 88888.00 2007-10-23 04:43:32.407 296 18227.14 22.98 52699.01 88888.00 2007-10-23 04:43:32.907 296 18227.16 23.03 52699.04 88888.00 2007-10-23 04:43:33.407 296 18227.41 23.06 52699.03 88888.00 2007-10-23 04:43:33.907 296 18227.27 23.09 52698.95 88888.00 2007-10-23 04:43:34.407 296 18227.12 23.07 52698.96 88888.00 2007-10-23 04:43:34.907 296 18227.23 23.11 52699.04 88888.00 2007-10-23 04:43:35.407 296 18227.22 22.98 52699.06 88888.00 2007-10-23 04:43:35.907 296 18227.23 22.97 52699.12 88888.00 2007-10-23 04:43:36.407 296 18227.15 22.96 52699.11 88888.00 2007-10-23 04:43:36.907 296 18227.15 22.96 52698.93 88888.00 2007-10-23 04:43:37.407 296 18227.26 23.02 52699.06 88888.00 2007-10-23 04:43:37.907 296 18227.16 23.00 52699.13 88888.00 2007-10-23 04:43:38.407 296 18227.03 22.97 52699.16 88888.00 2007-10-23 04:43:38.907 296 18227.02 22.95 52699.14 88888.00 2007-10-23 04:43:39.407 296 18227.05 22.97 52699.12 88888.00 2007-10-23 04:43:39.907 296 18227.11 23.04 52699.19 88888.00 2007-10-23 04:43:40.407 296 18227.06 23.04 52699.14 88888.00 2007-10-23 04:43:40.907 296 18227.05 23.03 52699.11 88888.00 2007-10-23 04:43:41.407 296 18227.02 23.04 52699.08 88888.00 2007-10-23 04:43:41.907 296 18227.04 23.01 52699.02 88888.00 2007-10-23 04:43:42.407 296 18227.10 23.00 52699.12 88888.00 2007-10-23 04:43:42.907 296 18227.07 22.99 52699.25 88888.00 2007-10-23 04:43:43.407 296 18226.98 22.95 52699.40 88888.00 2007-10-23 04:43:43.907 296 18226.95 22.92 52699.39 88888.00 2007-10-23 04:43:44.407 296 18226.96 22.85 52699.34 88888.00 2007-10-23 04:43:44.907 296 18227.01 22.93 52699.30 88888.00 2007-10-23 04:43:45.407 296 18227.00 23.01 52699.36 88888.00 2007-10-23 04:43:45.907 296 18227.01 23.00 52699.34 88888.00 2007-10-23 04:43:46.407 296 18226.99 23.00 52699.24 88888.00 2007-10-23 04:43:46.907 296 18227.06 23.03 52699.24 88888.00 2007-10-23 04:43:47.407 296 18227.04 22.93 52699.24 88888.00 2007-10-23 04:43:47.907 296 18227.02 22.92 52699.23 88888.00 2007-10-23 04:43:48.407 296 18226.96 22.96 52699.28 88888.00 2007-10-23 04:43:48.907 296 18226.91 22.87 52699.26 88888.00 2007-10-23 04:43:49.407 296 18226.79 22.88 52699.31 88888.00 2007-10-23 04:43:49.907 296 18226.81 22.91 52699.29 88888.00 2007-10-23 04:43:50.407 296 18226.90 22.84 52699.18 88888.00 2007-10-23 04:43:50.907 296 18226.89 22.72 52699.29 88888.00 2007-10-23 04:43:51.407 296 18226.84 22.70 52699.29 88888.00 2007-10-23 04:43:51.907 296 18226.87 22.76 52699.28 88888.00 2007-10-23 04:43:52.407 296 18226.85 22.84 52699.28 88888.00 2007-10-23 04:43:52.907 296 18226.78 22.81 52699.16 88888.00 2007-10-23 04:43:53.407 296 18226.73 22.76 52699.12 88888.00 2007-10-23 04:43:53.907 296 18226.88 22.76 52699.16 88888.00 2007-10-23 04:43:54.407 296 18226.91 22.80 52699.26 88888.00 2007-10-23 04:43:54.907 296 18226.82 22.82 52699.30 88888.00 2007-10-23 04:43:55.407 296 18226.85 22.81 52699.23 88888.00 2007-10-23 04:43:55.907 296 18226.90 22.74 52699.29 88888.00 2007-10-23 04:43:56.407 296 18226.83 22.73 52699.29 88888.00 2007-10-23 04:43:56.907 296 18226.83 22.79 52699.31 88888.00 2007-10-23 04:43:57.407 296 18226.82 22.81 52699.33 88888.00 2007-10-23 04:43:57.907 296 18226.79 22.75 52699.24 88888.00 2007-10-23 04:43:58.407 296 18226.74 22.78 52699.27 88888.00 2007-10-23 04:43:58.907 296 18226.70 22.75 52699.38 88888.00 2007-10-23 04:43:59.407 296 18226.74 22.77 52699.36 88888.00 2007-10-23 04:43:59.907 296 18226.76 22.71 52699.35 88888.00 2007-10-23 04:44:00.407 296 18226.66 22.66 52699.27 88888.00 2007-10-23 04:44:00.907 296 18226.63 22.72 52699.34 88888.00 2007-10-23 04:44:01.407 296 18226.70 22.77 52699.23 88888.00 2007-10-23 04:44:01.907 296 18226.74 22.73 52699.13 88888.00 2007-10-23 04:44:02.407 296 18226.74 22.71 52699.23 88888.00 2007-10-23 04:44:02.907 296 18226.62 22.71 52699.22 88888.00 2007-10-23 04:44:03.407 296 18226.57 22.77 52699.29 88888.00 2007-10-23 04:44:03.907 296 18226.48 22.81 52699.27 88888.00 2007-10-23 04:44:04.407 296 18226.50 22.79 52699.30 88888.00 2007-10-23 04:44:04.907 296 18226.63 22.80 52699.35 88888.00 2007-10-23 04:44:05.407 296 18226.59 22.84 52699.35 88888.00 2007-10-23 04:44:05.907 296 18226.51 22.82 52699.34 88888.00 2007-10-23 04:44:06.407 296 18226.52 22.81 52699.39 88888.00 2007-10-23 04:44:06.907 296 18226.48 22.85 52699.38 88888.00 2007-10-23 04:44:07.407 296 18226.40 22.82 52699.29 88888.00 2007-10-23 04:44:07.907 296 18226.56 22.81 52699.31 88888.00 2007-10-23 04:44:08.407 296 18226.47 22.79 52699.39 88888.00 2007-10-23 04:44:08.907 296 18226.39 22.79 52699.36 88888.00 2007-10-23 04:44:09.407 296 18226.47 22.79 52699.36 88888.00 2007-10-23 04:44:09.907 296 18226.55 22.84 52699.31 88888.00 2007-10-23 04:44:10.407 296 18226.65 22.81 52699.40 88888.00 2007-10-23 04:44:10.907 296 18226.68 22.88 52699.36 88888.00 2007-10-23 04:44:11.407 296 18226.66 22.85 52699.25 88888.00 2007-10-23 04:44:11.907 296 18226.65 22.86 52699.29 88888.00 2007-10-23 04:44:12.407 296 18226.56 22.87 52699.44 88888.00 2007-10-23 04:44:12.907 296 18226.58 22.92 52699.53 88888.00 2007-10-23 04:44:13.407 296 18226.59 22.93 52699.47 88888.00 2007-10-23 04:44:13.907 296 18226.57 22.93 52699.41 88888.00 2007-10-23 04:44:14.407 296 18226.54 23.02 52699.41 88888.00 2007-10-23 04:44:14.907 296 18226.51 22.97 52699.44 88888.00 2007-10-23 04:44:15.407 296 18226.59 22.99 52699.50 88888.00 2007-10-23 04:44:15.907 296 18226.67 23.01 52699.63 88888.00 2007-10-23 04:44:16.407 296 18226.66 22.99 52699.68 88888.00 2007-10-23 04:44:16.907 296 18226.77 23.04 52699.65 88888.00 2007-10-23 04:44:17.407 296 18226.74 23.01 52699.75 88888.00 2007-10-23 04:44:17.907 296 18226.74 23.05 52699.73 88888.00 2007-10-23 04:44:18.407 296 18226.77 23.07 52699.62 88888.00 2007-10-23 04:44:18.907 296 18226.77 23.06 52699.66 88888.00 2007-10-23 04:44:19.407 296 18226.74 23.10 52699.74 88888.00 2007-10-23 04:44:19.907 296 18226.60 23.06 52699.68 88888.00 2007-10-23 04:44:20.407 296 18226.72 22.95 52699.58 88888.00 2007-10-23 04:44:20.907 296 18226.77 22.98 52699.63 88888.00 2007-10-23 04:44:21.407 296 18226.83 22.96 52699.64 88888.00 2007-10-23 04:44:21.907 296 18226.71 22.97 52699.70 88888.00 2007-10-23 04:44:22.407 296 18226.69 22.98 52699.75 88888.00 2007-10-23 04:44:22.907 296 18226.68 22.98 52699.74 88888.00 2007-10-23 04:44:23.407 296 18226.83 22.96 52699.64 88888.00 2007-10-23 04:44:23.907 296 18226.78 22.88 52699.64 88888.00 2007-10-23 04:44:24.407 296 18226.72 22.92 52699.69 88888.00 2007-10-23 04:44:24.907 296 18226.68 23.04 52699.69 88888.00 2007-10-23 04:44:25.407 296 18226.60 22.96 52699.65 88888.00 2007-10-23 04:44:25.907 296 18226.67 22.93 52699.60 88888.00 2007-10-23 04:44:26.407 296 18226.76 22.97 52699.59 88888.00 2007-10-23 04:44:26.907 296 18226.76 22.97 52699.65 88888.00 2007-10-23 04:44:27.407 296 18226.27 22.99 52699.74 88888.00 2007-10-23 04:44:27.907 296 18226.26 23.02 52699.75 88888.00 2007-10-23 04:44:28.407 296 18226.23 23.04 52699.72 88888.00 2007-10-23 04:44:28.907 296 18226.16 22.97 52699.76 88888.00 2007-10-23 04:44:29.407 296 18226.12 22.95 52699.74 88888.00 2007-10-23 04:44:29.907 296 18226.27 22.93 52699.76 88888.00 2007-10-23 04:44:30.407 296 18226.18 22.96 52699.80 88888.00 2007-10-23 04:44:30.907 296 18226.29 23.02 52699.77 88888.00 2007-10-23 04:44:31.407 296 18226.71 22.96 52699.71 88888.00 2007-10-23 04:44:31.907 296 18226.94 22.89 52699.63 88888.00 2007-10-23 04:44:32.407 296 18226.95 22.91 52699.54 88888.00 2007-10-23 04:44:32.907 296 18226.92 22.96 52699.62 88888.00 2007-10-23 04:44:33.407 296 18226.88 22.94 52699.70 88888.00 2007-10-23 04:44:33.907 296 18226.90 22.97 52699.75 88888.00 2007-10-23 04:44:34.407 296 18226.81 22.91 52699.79 88888.00 2007-10-23 04:44:34.907 296 18226.37 22.97 52699.86 88888.00 2007-10-23 04:44:35.407 296 18226.58 23.05 52699.91 88888.00 2007-10-23 04:44:35.907 296 18226.72 23.02 52699.94 88888.00 2007-10-23 04:44:36.407 296 18226.83 23.06 52699.82 88888.00 2007-10-23 04:44:36.907 296 18226.83 23.04 52699.75 88888.00 2007-10-23 04:44:37.407 296 18226.89 23.01 52699.80 88888.00 2007-10-23 04:44:37.907 296 18227.06 23.07 52699.92 88888.00 2007-10-23 04:44:38.407 296 18227.12 23.12 52699.91 88888.00 2007-10-23 04:44:38.907 296 18227.01 23.16 52699.91 88888.00 2007-10-23 04:44:39.407 296 18226.92 23.23 52699.91 88888.00 2007-10-23 04:44:39.907 296 18226.98 23.28 52699.96 88888.00 2007-10-23 04:44:40.407 296 18227.02 23.33 52699.99 88888.00 2007-10-23 04:44:40.907 296 18227.04 23.30 52700.08 88888.00 2007-10-23 04:44:41.407 296 18226.99 23.30 52700.00 88888.00 2007-10-23 04:44:41.907 296 18226.76 23.30 52700.05 88888.00 2007-10-23 04:44:42.407 296 18226.43 23.30 52700.06 88888.00 2007-10-23 04:44:42.907 296 18226.51 23.40 52700.07 88888.00 2007-10-23 04:44:43.407 296 18227.04 23.43 52700.02 88888.00 2007-10-23 04:44:43.907 296 18227.15 23.46 52700.03 88888.00 2007-10-23 04:44:44.407 296 18227.14 23.42 52699.95 88888.00 2007-10-23 04:44:44.907 296 18227.17 23.41 52699.98 88888.00 2007-10-23 04:44:45.407 296 18227.19 23.43 52700.03 88888.00 2007-10-23 04:44:45.907 296 18227.28 23.39 52700.14 88888.00 2007-10-23 04:44:46.407 296 18227.27 23.48 52700.14 88888.00 2007-10-23 04:44:46.907 296 18227.32 23.45 52700.19 88888.00 2007-10-23 04:44:47.407 296 18227.17 23.46 52700.24 88888.00 2007-10-23 04:44:47.907 296 18227.13 23.49 52700.12 88888.00 2007-10-23 04:44:48.407 296 18227.19 23.55 52700.10 88888.00 2007-10-23 04:44:48.907 296 18227.28 23.66 52700.17 88888.00 2007-10-23 04:44:49.407 296 18227.27 23.68 52700.18 88888.00 2007-10-23 04:44:49.907 296 18227.17 23.69 52700.27 88888.00 2007-10-23 04:44:50.407 296 18227.19 23.70 52700.31 88888.00 2007-10-23 04:44:50.907 296 18227.27 23.72 52700.29 88888.00 2007-10-23 04:44:51.407 296 18227.19 23.73 52700.28 88888.00 2007-10-23 04:44:51.907 296 18227.11 23.68 52700.30 88888.00 2007-10-23 04:44:52.407 296 18227.30 23.75 52700.40 88888.00 2007-10-23 04:44:52.907 296 18227.39 23.74 52700.26 88888.00 2007-10-23 04:44:53.407 296 18227.28 23.85 52700.23 88888.00 2007-10-23 04:44:53.907 296 18227.27 23.93 52700.37 88888.00 2007-10-23 04:44:54.407 296 18227.44 23.96 52700.32 88888.00 2007-10-23 04:44:54.907 296 18227.53 23.95 52700.28 88888.00 2007-10-23 04:44:55.407 296 18227.45 23.95 52700.32 88888.00 2007-10-23 04:44:55.907 296 18227.47 23.91 52700.33 88888.00 2007-10-23 04:44:56.407 296 18227.43 23.93 52700.32 88888.00 2007-10-23 04:44:56.907 296 18227.44 23.93 52700.38 88888.00 2007-10-23 04:44:57.407 296 18227.39 23.99 52700.35 88888.00 2007-10-23 04:44:57.907 296 18227.56 24.00 52700.29 88888.00 2007-10-23 04:44:58.407 296 18227.63 24.08 52700.33 88888.00 2007-10-23 04:44:58.907 296 18227.60 24.11 52700.29 88888.00 2007-10-23 04:44:59.407 296 18227.60 24.11 52700.28 88888.00 2007-10-23 04:44:59.907 296 18227.52 24.16 52700.39 88888.00 2007-10-23 04:45:00.407 296 18227.55 24.26 52700.45 88888.00 2007-10-23 04:45:00.907 296 18227.48 24.21 52700.51 88888.00 2007-10-23 04:45:01.407 296 18227.45 24.28 52700.60 88888.00 2007-10-23 04:45:01.907 296 18227.45 24.30 52700.72 88888.00 2007-10-23 04:45:02.407 296 18227.56 24.29 52700.57 88888.00 2007-10-23 04:45:02.907 296 18227.53 24.34 52700.62 88888.00 2007-10-23 04:45:03.407 296 18227.47 24.42 52700.60 88888.00 2007-10-23 04:45:03.907 296 18227.44 24.40 52700.56 88888.00 2007-10-23 04:45:04.407 296 18227.43 24.31 52700.63 88888.00 2007-10-23 04:45:04.907 296 18227.48 24.35 52700.67 88888.00 2007-10-23 04:45:05.407 296 18227.55 24.40 52700.70 88888.00 2007-10-23 04:45:05.907 296 18227.65 24.42 52700.76 88888.00 2007-10-23 04:45:06.407 296 18227.53 24.40 52700.72 88888.00 2007-10-23 04:45:06.907 296 18227.45 24.38 52700.73 88888.00 2007-10-23 04:45:07.407 296 18227.53 24.45 52700.73 88888.00 2007-10-23 04:45:07.907 296 18227.46 24.43 52700.76 88888.00 2007-10-23 04:45:08.407 296 18227.47 24.52 52700.77 88888.00 2007-10-23 04:45:08.907 296 18227.55 24.44 52700.72 88888.00 2007-10-23 04:45:09.407 296 18227.47 24.37 52700.76 88888.00 2007-10-23 04:45:09.907 296 18227.50 24.43 52700.76 88888.00 2007-10-23 04:45:10.407 296 18227.56 24.48 52700.64 88888.00 2007-10-23 04:45:10.907 296 18227.64 24.47 52700.63 88888.00 2007-10-23 04:45:11.407 296 18227.72 24.51 52700.54 88888.00 2007-10-23 04:45:11.907 296 18227.54 24.61 52700.56 88888.00 2007-10-23 04:45:12.407 296 18227.50 24.60 52700.67 88888.00 2007-10-23 04:45:12.907 296 18227.45 24.61 52700.68 88888.00 2007-10-23 04:45:13.407 296 18227.37 24.68 52700.60 88888.00 2007-10-23 04:45:13.907 296 18227.42 24.71 52700.70 88888.00 2007-10-23 04:45:14.407 296 18227.46 24.59 52700.77 88888.00 2007-10-23 04:45:14.907 296 18227.56 24.63 52700.69 88888.00 2007-10-23 04:45:15.407 296 18227.53 24.67 52700.65 88888.00 2007-10-23 04:45:15.907 296 18227.65 24.69 52700.54 88888.00 2007-10-23 04:45:16.407 296 18227.63 24.71 52700.52 88888.00 2007-10-23 04:45:16.907 296 18227.60 24.73 52700.56 88888.00 2007-10-23 04:45:17.407 296 18227.59 24.68 52700.66 88888.00 2007-10-23 04:45:17.907 296 18227.63 24.71 52700.68 88888.00 2007-10-23 04:45:18.407 296 18227.56 24.69 52700.76 88888.00 2007-10-23 04:45:18.907 296 18227.64 24.60 52700.84 88888.00 2007-10-23 04:45:19.407 296 18227.65 24.64 52700.73 88888.00 2007-10-23 04:45:19.907 296 18227.63 24.65 52700.60 88888.00 2007-10-23 04:45:20.407 296 18227.56 24.68 52700.62 88888.00 2007-10-23 04:45:20.907 296 18227.65 24.72 52700.67 88888.00 2007-10-23 04:45:21.407 296 18227.61 24.80 52700.74 88888.00 2007-10-23 04:45:21.907 296 18227.60 24.85 52700.70 88888.00 2007-10-23 04:45:22.407 296 18227.55 24.90 52700.52 88888.00 2007-10-23 04:45:22.907 296 18227.55 24.81 52700.64 88888.00 2007-10-23 04:45:23.407 296 18227.46 24.87 52700.77 88888.00 2007-10-23 04:45:23.907 296 18227.41 24.88 52700.76 88888.00 2007-10-23 04:45:24.407 296 18227.45 24.86 52700.74 88888.00 2007-10-23 04:45:24.907 296 18227.55 24.85 52700.77 88888.00 2007-10-23 04:45:25.407 296 18227.58 24.91 52700.79 88888.00 2007-10-23 04:45:25.907 296 18227.57 24.97 52700.89 88888.00 2007-10-23 04:45:26.407 296 18227.58 25.00 52700.90 88888.00 2007-10-23 04:45:26.907 296 18227.56 24.98 52700.86 88888.00 2007-10-23 04:45:27.407 296 18227.58 24.91 52700.77 88888.00 2007-10-23 04:45:27.907 296 18227.45 24.87 52700.73 88888.00 2007-10-23 04:45:28.407 296 18227.44 24.87 52700.77 88888.00 2007-10-23 04:45:28.907 296 18227.46 24.92 52700.87 88888.00 2007-10-23 04:45:29.407 296 18227.46 24.87 52700.91 88888.00 2007-10-23 04:45:29.907 296 18227.45 24.87 52700.82 88888.00 2007-10-23 04:45:30.407 296 18227.45 24.99 52700.87 88888.00 2007-10-23 04:45:30.907 296 18227.47 25.01 52700.91 88888.00 2007-10-23 04:45:31.404 296 18227.35 24.94 52700.89 88888.00 2007-10-23 04:45:31.904 296 18227.35 24.89 52700.90 88888.00 2007-10-23 04:45:32.404 296 18227.41 24.86 52700.99 88888.00 2007-10-23 04:45:32.904 296 18227.43 24.87 52701.03 88888.00 2007-10-23 04:45:33.404 296 18227.48 24.86 52700.99 88888.00 2007-10-23 04:45:33.904 296 18227.55 24.79 52701.03 88888.00 2007-10-23 04:45:34.404 296 18227.48 24.88 52701.04 88888.00 2007-10-23 04:45:34.904 296 18227.42 24.97 52700.93 88888.00 2007-10-23 04:45:35.404 296 18227.45 24.98 52700.93 88888.00 2007-10-23 04:45:35.904 296 18227.41 24.90 52700.96 88888.00 2007-10-23 04:45:36.404 296 18227.39 24.80 52701.02 88888.00 2007-10-23 04:45:36.904 296 18227.36 24.78 52701.04 88888.00 2007-10-23 04:45:37.404 296 18227.28 24.78 52700.97 88888.00 2007-10-23 04:45:37.904 296 18227.28 24.91 52700.97 88888.00 2007-10-23 04:45:38.404 296 18227.28 24.96 52700.97 88888.00 2007-10-23 04:45:38.904 296 18227.25 24.92 52700.82 88888.00 2007-10-23 04:45:39.404 296 18227.27 24.85 52700.85 88888.00 2007-10-23 04:45:39.904 296 18227.14 24.80 52700.91 88888.00 2007-10-23 04:45:40.404 296 18227.20 24.85 52701.11 88888.00 2007-10-23 04:45:40.904 296 18227.19 24.93 52701.23 88888.00 2007-10-23 04:45:41.404 296 18227.10 24.90 52701.07 88888.00 2007-10-23 04:45:41.904 296 18227.12 24.93 52700.96 88888.00 2007-10-23 04:45:42.404 296 18227.11 24.86 52700.86 88888.00 2007-10-23 04:45:42.904 296 18227.09 24.96 52700.93 88888.00 2007-10-23 04:45:43.404 296 18227.13 24.97 52700.95 88888.00 2007-10-23 04:45:43.904 296 18227.15 24.89 52700.88 88888.00 2007-10-23 04:45:44.404 296 18227.06 25.01 52700.84 88888.00 2007-10-23 04:45:44.904 296 18227.21 24.97 52700.85 88888.00 2007-10-23 04:45:45.404 296 18227.16 24.88 52700.96 88888.00 2007-10-23 04:45:45.904 296 18227.12 24.87 52700.81 88888.00 2007-10-23 04:45:46.404 296 18227.15 24.87 52700.74 88888.00 2007-10-23 04:45:46.904 296 18227.22 24.85 52700.80 88888.00 2007-10-23 04:45:47.404 296 18227.07 24.91 52700.80 88888.00 2007-10-23 04:45:47.904 296 18226.98 24.94 52700.81 88888.00 2007-10-23 04:45:48.404 296 18226.94 24.99 52700.86 88888.00 2007-10-23 04:45:48.904 296 18227.02 24.96 52700.95 88888.00 2007-10-23 04:45:49.404 296 18227.01 24.98 52700.97 88888.00 2007-10-23 04:45:49.904 296 18226.92 24.95 52700.95 88888.00 2007-10-23 04:45:50.404 296 18227.07 24.95 52701.00 88888.00 2007-10-23 04:45:50.904 296 18227.05 24.95 52700.99 88888.00 2007-10-23 04:45:51.404 296 18226.99 24.99 52701.01 88888.00 2007-10-23 04:45:51.904 296 18227.00 25.01 52701.04 88888.00 2007-10-23 04:45:52.404 296 18227.04 24.98 52701.00 88888.00 2007-10-23 04:45:52.904 296 18226.99 24.93 52701.00 88888.00 2007-10-23 04:45:53.404 296 18227.05 24.92 52701.04 88888.00 2007-10-23 04:45:53.904 296 18227.05 24.92 52700.99 88888.00 2007-10-23 04:45:54.404 296 18227.03 24.97 52700.90 88888.00 2007-10-23 04:45:54.904 296 18226.93 24.90 52700.92 88888.00 2007-10-23 04:45:55.404 296 18226.90 24.90 52700.88 88888.00 2007-10-23 04:45:55.904 296 18226.88 24.93 52700.82 88888.00 2007-10-23 04:45:56.404 296 18226.83 24.96 52700.96 88888.00 2007-10-23 04:45:56.904 296 18226.92 24.99 52701.03 88888.00 2007-10-23 04:45:57.404 296 18227.05 24.99 52700.96 88888.00 2007-10-23 04:45:57.904 296 18226.88 25.00 52700.99 88888.00 2007-10-23 04:45:58.404 296 18226.84 24.96 52701.01 88888.00 2007-10-23 04:45:58.904 296 18226.91 25.00 52700.90 88888.00 2007-10-23 04:45:59.404 296 18226.90 25.05 52700.86 88888.00 2007-10-23 04:45:59.904 296 18226.85 25.06 52700.95 88888.00 2007-10-23 04:46:00.404 296 18226.89 25.07 52701.07 88888.00 2007-10-23 04:46:00.904 296 18226.98 25.09 52701.07 88888.00 2007-10-23 04:46:01.404 296 18226.96 25.02 52701.10 88888.00 2007-10-23 04:46:01.904 296 18226.89 24.99 52701.01 88888.00 2007-10-23 04:46:02.404 296 18226.85 24.92 52701.07 88888.00 2007-10-23 04:46:02.904 296 18226.67 24.95 52701.12 88888.00 2007-10-23 04:46:03.404 296 18226.66 25.04 52701.05 88888.00 2007-10-23 04:46:03.904 296 18226.76 25.13 52701.04 88888.00 2007-10-23 04:46:04.404 296 18226.73 25.12 52701.08 88888.00 2007-10-23 04:46:04.904 296 18226.73 25.11 52701.12 88888.00 2007-10-23 04:46:05.404 296 18226.67 25.15 52701.07 88888.00 2007-10-23 04:46:05.904 296 18226.77 25.13 52701.00 88888.00 2007-10-23 04:46:06.404 296 18226.82 25.16 52700.98 88888.00 2007-10-23 04:46:06.904 296 18226.88 25.20 52701.04 88888.00 2007-10-23 04:46:07.404 296 18226.79 25.21 52701.02 88888.00 2007-10-23 04:46:07.904 296 18226.69 25.27 52701.04 88888.00 2007-10-23 04:46:08.404 296 18226.67 25.24 52701.03 88888.00 2007-10-23 04:46:08.904 296 18226.76 25.18 52701.00 88888.00 2007-10-23 04:46:09.404 296 18226.76 25.20 52701.07 88888.00 2007-10-23 04:46:09.904 296 18226.73 25.28 52701.03 88888.00 2007-10-23 04:46:10.404 296 18226.74 25.30 52700.99 88888.00 2007-10-23 04:46:10.904 296 18226.82 25.38 52701.05 88888.00 2007-10-23 04:46:11.404 296 18226.85 25.39 52701.13 88888.00 2007-10-23 04:46:11.904 296 18226.84 25.34 52701.10 88888.00 2007-10-23 04:46:12.404 296 18226.84 25.34 52701.16 88888.00 2007-10-23 04:46:12.904 296 18226.83 25.30 52701.05 88888.00 2007-10-23 04:46:13.404 296 18226.84 25.30 52701.09 88888.00 2007-10-23 04:46:13.904 296 18226.65 25.28 52701.12 88888.00 2007-10-23 04:46:14.404 296 18226.62 25.28 52701.31 88888.00 2007-10-23 04:46:14.904 296 18226.82 25.32 52701.44 88888.00 2007-10-23 04:46:15.404 296 18226.92 25.33 52701.40 88888.00 2007-10-23 04:46:15.904 296 18226.93 25.36 52701.45 88888.00 2007-10-23 04:46:16.404 296 18226.90 25.37 52701.43 88888.00 2007-10-23 04:46:16.904 296 18226.90 25.42 52701.39 88888.00 2007-10-23 04:46:17.404 296 18226.92 25.40 52701.43 88888.00 2007-10-23 04:46:17.904 296 18226.98 25.42 52701.44 88888.00 2007-10-23 04:46:18.404 296 18226.90 25.52 52701.30 88888.00 2007-10-23 04:46:18.904 296 18226.83 25.53 52701.31 88888.00 2007-10-23 04:46:19.404 296 18226.88 25.53 52701.35 88888.00 2007-10-23 04:46:19.904 296 18226.94 25.52 52701.44 88888.00 2007-10-23 04:46:20.404 296 18226.78 25.49 52701.40 88888.00 2007-10-23 04:46:20.904 296 18226.72 25.47 52701.46 88888.00 2007-10-23 04:46:21.404 296 18226.85 25.46 52701.42 88888.00 2007-10-23 04:46:21.904 296 18226.88 25.41 52701.34 88888.00 2007-10-23 04:46:22.404 296 18226.63 25.38 52701.31 88888.00 2007-10-23 04:46:22.904 296 18226.66 25.41 52701.24 88888.00 2007-10-23 04:46:23.404 296 18226.71 25.43 52701.31 88888.00 2007-10-23 04:46:23.904 296 18226.78 25.38 52701.39 88888.00 2007-10-23 04:46:24.404 296 18226.72 25.48 52701.36 88888.00 2007-10-23 04:46:24.904 296 18226.62 25.38 52701.36 88888.00 2007-10-23 04:46:25.404 296 18226.79 25.32 52701.38 88888.00 2007-10-23 04:46:25.904 296 18226.91 25.35 52701.37 88888.00 2007-10-23 04:46:26.404 296 18226.91 25.39 52701.31 88888.00 2007-10-23 04:46:26.904 296 18226.84 25.29 52701.33 88888.00 2007-10-23 04:46:27.404 296 18226.83 25.26 52701.33 88888.00 2007-10-23 04:46:27.904 296 18226.81 25.28 52701.44 88888.00 2007-10-23 04:46:28.404 296 18226.93 25.28 52701.45 88888.00 2007-10-23 04:46:28.904 296 18226.95 25.21 52701.45 88888.00 2007-10-23 04:46:29.404 296 18226.96 25.15 52701.47 88888.00 2007-10-23 04:46:29.904 296 18226.90 25.18 52701.48 88888.00 2007-10-23 04:46:30.404 296 18226.91 25.26 52701.53 88888.00 2007-10-23 04:46:30.904 296 18226.98 25.30 52701.43 88888.00 2007-10-23 04:46:31.404 296 18226.95 25.35 52701.30 88888.00 2007-10-23 04:46:31.904 296 18226.89 25.38 52701.24 88888.00 2007-10-23 04:46:32.404 296 18226.87 25.33 52701.25 88888.00 2007-10-23 04:46:32.904 296 18226.83 25.49 52701.27 88888.00 2007-10-23 04:46:33.404 296 18226.72 25.43 52701.22 88888.00 2007-10-23 04:46:33.904 296 18226.78 25.29 52701.26 88888.00 2007-10-23 04:46:34.404 296 18226.62 25.26 52701.28 88888.00 2007-10-23 04:46:34.904 296 18226.57 25.32 52701.27 88888.00 2007-10-23 04:46:35.404 296 18226.69 25.40 52701.34 88888.00 2007-10-23 04:46:35.904 296 18226.84 25.40 52701.44 88888.00 2007-10-23 04:46:36.404 296 18226.71 25.35 52701.39 88888.00 2007-10-23 04:46:36.904 296 18226.79 25.40 52701.20 88888.00 2007-10-23 04:46:37.404 296 18226.74 25.37 52701.21 88888.00 2007-10-23 04:46:37.904 296 18226.66 25.35 52701.26 88888.00 2007-10-23 04:46:38.404 296 18226.72 25.18 52701.23 88888.00 2007-10-23 04:46:38.904 296 18226.66 25.19 52701.21 88888.00 2007-10-23 04:46:39.404 296 18226.69 25.32 52701.07 88888.00 2007-10-23 04:46:39.904 296 18226.74 25.42 52701.00 88888.00 2007-10-23 04:46:40.404 296 18226.59 25.44 52701.09 88888.00 2007-10-23 04:46:40.904 296 18226.58 25.43 52701.07 88888.00 2007-10-23 04:46:41.404 296 18226.58 25.40 52701.18 88888.00 2007-10-23 04:46:41.904 296 18226.54 25.34 52701.22 88888.00 2007-10-23 04:46:42.404 296 18226.54 25.40 52701.25 88888.00 2007-10-23 04:46:42.904 296 18226.49 25.41 52701.21 88888.00 2007-10-23 04:46:43.404 296 18226.58 25.44 52701.24 88888.00 2007-10-23 04:46:43.904 296 18226.45 25.44 52701.27 88888.00 2007-10-23 04:46:44.404 296 18226.43 25.45 52701.27 88888.00 2007-10-23 04:46:44.904 296 18226.51 25.47 52701.27 88888.00 2007-10-23 04:46:45.404 296 18226.48 25.49 52701.31 88888.00 2007-10-23 04:46:45.904 296 18226.44 25.33 52701.33 88888.00 2007-10-23 04:46:46.404 296 18226.43 25.18 52701.34 88888.00 2007-10-23 04:46:46.904 296 18226.46 25.22 52701.34 88888.00 2007-10-23 04:46:47.404 296 18226.47 25.26 52701.36 88888.00 2007-10-23 04:46:47.904 296 18226.41 25.24 52701.30 88888.00 2007-10-23 04:46:48.404 296 18226.30 25.27 52701.20 88888.00 2007-10-23 04:46:48.904 296 18226.28 25.30 52701.25 88888.00 2007-10-23 04:46:49.404 296 18226.31 25.26 52701.32 88888.00 2007-10-23 04:46:49.904 296 18226.13 25.21 52701.44 88888.00 2007-10-23 04:46:50.404 296 18226.16 25.16 52701.43 88888.00 2007-10-23 04:46:50.904 296 18226.26 25.16 52701.27 88888.00 2007-10-23 04:46:51.404 296 18226.38 25.22 52701.22 88888.00 2007-10-23 04:46:51.904 296 18226.39 25.22 52701.21 88888.00 2007-10-23 04:46:52.404 296 18226.31 25.21 52701.27 88888.00 2007-10-23 04:46:52.904 296 18226.38 25.16 52701.28 88888.00 2007-10-23 04:46:53.404 296 18226.36 25.14 52701.25 88888.00 2007-10-23 04:46:53.904 296 18226.27 25.20 52701.22 88888.00 2007-10-23 04:46:54.404 296 18226.22 25.19 52701.15 88888.00 2007-10-23 04:46:54.904 296 18226.30 25.22 52701.36 88888.00 2007-10-23 04:46:55.404 296 18226.27 25.27 52701.35 88888.00 2007-10-23 04:46:55.904 296 18226.24 25.32 52701.31 88888.00 2007-10-23 04:46:56.404 296 18226.23 25.37 52701.33 88888.00 2007-10-23 04:46:56.904 296 18226.25 25.38 52701.32 88888.00 2007-10-23 04:46:57.404 296 18226.43 25.36 52701.38 88888.00 2007-10-23 04:46:57.904 296 18226.45 25.23 52701.42 88888.00 2007-10-23 04:46:58.404 296 18226.18 25.14 52701.45 88888.00 2007-10-23 04:46:58.904 296 18226.24 25.16 52701.45 88888.00 2007-10-23 04:46:59.404 296 18226.28 25.22 52701.47 88888.00 2007-10-23 04:46:59.904 296 18226.31 25.26 52701.40 88888.00 2007-10-23 04:47:00.404 296 18226.35 25.25 52701.44 88888.00 2007-10-23 04:47:00.904 296 18226.28 25.22 52701.36 88888.00 2007-10-23 04:47:01.404 296 18226.23 25.21 52701.42 88888.00 2007-10-23 04:47:01.904 296 18226.20 25.28 52701.44 88888.00 2007-10-23 04:47:02.404 296 18226.14 25.28 52701.44 88888.00 2007-10-23 04:47:02.904 296 18226.25 25.20 52701.43 88888.00 2007-10-23 04:47:03.404 296 18226.33 25.21 52701.38 88888.00 2007-10-23 04:47:03.904 296 18226.30 25.24 52701.35 88888.00 2007-10-23 04:47:04.404 296 18226.39 25.21 52701.34 88888.00 2007-10-23 04:47:04.904 296 18226.38 25.14 52701.24 88888.00 2007-10-23 04:47:05.404 296 18226.17 25.16 52701.21 88888.00 2007-10-23 04:47:05.904 296 18226.22 25.22 52701.19 88888.00 2007-10-23 04:47:06.404 296 18226.33 25.27 52701.16 88888.00 2007-10-23 04:47:06.904 296 18226.24 25.31 52701.25 88888.00 2007-10-23 04:47:07.404 296 18226.06 25.31 52701.27 88888.00 2007-10-23 04:47:07.904 296 18225.94 25.26 52701.31 88888.00 2007-10-23 04:47:08.404 296 18225.90 25.24 52701.21 88888.00 2007-10-23 04:47:08.904 296 18225.96 25.26 52701.14 88888.00 2007-10-23 04:47:09.404 296 18225.94 25.23 52701.19 88888.00 2007-10-23 04:47:09.904 296 18225.86 25.18 52701.12 88888.00 2007-10-23 04:47:10.404 296 18225.83 25.19 52701.09 88888.00 2007-10-23 04:47:10.904 296 18225.84 25.20 52701.15 88888.00 2007-10-23 04:47:11.404 296 18225.87 25.19 52701.21 88888.00 2007-10-23 04:47:11.904 296 18225.91 25.14 52701.27 88888.00 2007-10-23 04:47:12.404 296 18225.94 25.21 52701.34 88888.00 2007-10-23 04:47:12.904 296 18225.93 25.28 52701.27 88888.00 2007-10-23 04:47:13.404 296 18225.89 25.29 52701.24 88888.00 2007-10-23 04:47:13.904 296 18225.93 25.28 52701.16 88888.00 2007-10-23 04:47:14.404 296 18225.84 25.33 52701.20 88888.00 2007-10-23 04:47:14.904 296 18225.76 25.34 52701.33 88888.00 2007-10-23 04:47:15.404 296 18225.78 25.25 52701.38 88888.00 2007-10-23 04:47:15.904 296 18225.74 25.19 52701.36 88888.00 2007-10-23 04:47:16.404 296 18225.64 25.13 52701.33 88888.00 2007-10-23 04:47:16.904 296 18225.69 25.16 52701.22 88888.00 2007-10-23 04:47:17.404 296 18225.78 25.15 52701.13 88888.00 2007-10-23 04:47:17.904 296 18225.84 25.23 52701.19 88888.00 2007-10-23 04:47:18.404 296 18225.81 25.21 52701.24 88888.00 2007-10-23 04:47:18.904 296 18225.76 25.18 52701.20 88888.00 2007-10-23 04:47:19.404 296 18225.75 25.25 52701.14 88888.00 2007-10-23 04:47:19.904 296 18225.60 25.31 52701.22 88888.00 2007-10-23 04:47:20.404 296 18225.55 25.22 52701.13 88888.00 2007-10-23 04:47:20.904 296 18225.60 25.20 52701.03 88888.00 2007-10-23 04:47:21.404 296 18225.63 25.21 52701.03 88888.00 2007-10-23 04:47:21.904 296 18225.70 25.16 52701.08 88888.00 2007-10-23 04:47:22.404 296 18225.70 25.18 52701.05 88888.00 2007-10-23 04:47:22.904 296 18225.75 25.14 52701.03 88888.00 2007-10-23 04:47:23.404 296 18225.74 25.13 52701.14 88888.00 2007-10-23 04:47:23.904 296 18225.70 25.13 52701.35 88888.00 2007-10-23 04:47:24.404 296 18225.58 25.12 52701.34 88888.00 2007-10-23 04:47:24.904 296 18225.57 25.08 52701.21 88888.00 2007-10-23 04:47:25.404 296 18225.65 25.14 52701.20 88888.00 2007-10-23 04:47:25.904 296 18225.69 25.24 52701.19 88888.00 2007-10-23 04:47:26.404 296 18225.60 25.16 52701.31 88888.00 2007-10-23 04:47:26.904 296 18225.62 25.20 52701.32 88888.00 2007-10-23 04:47:27.404 296 18225.72 25.15 52701.33 88888.00 2007-10-23 04:47:27.904 296 18225.70 25.14 52701.31 88888.00 2007-10-23 04:47:28.404 296 18225.63 25.20 52701.33 88888.00 2007-10-23 04:47:28.904 296 18225.57 25.15 52701.30 88888.00 2007-10-23 04:47:29.404 296 18225.58 25.16 52701.22 88888.00 2007-10-23 04:47:29.904 296 18225.59 25.18 52701.21 88888.00 2007-10-23 04:47:30.404 296 18225.62 25.21 52701.16 88888.00 2007-10-23 04:47:30.904 296 18225.62 25.20 52701.12 88888.00 2007-10-23 04:47:31.404 296 18225.71 25.15 52701.15 88888.00 2007-10-23 04:47:31.904 296 18225.68 25.10 52701.15 88888.00 2007-10-23 04:47:32.404 296 18225.48 25.14 52701.16 88888.00 2007-10-23 04:47:32.904 296 18225.49 25.16 52701.07 88888.00 2007-10-23 04:47:33.404 296 18225.63 25.12 52701.12 88888.00 2007-10-23 04:47:33.904 296 18225.55 25.12 52701.25 88888.00 2007-10-23 04:47:34.404 296 18225.42 25.13 52701.25 88888.00 2007-10-23 04:47:34.904 296 18225.48 25.08 52701.31 88888.00 2007-10-23 04:47:35.404 296 18225.44 25.00 52701.40 88888.00 2007-10-23 04:47:35.904 296 18225.46 25.06 52701.34 88888.00 2007-10-23 04:47:36.404 296 18225.55 25.09 52701.25 88888.00 2007-10-23 04:47:36.904 296 18225.51 25.12 52701.31 88888.00 2007-10-23 04:47:37.404 296 18225.50 25.12 52701.33 88888.00 2007-10-23 04:47:37.904 296 18225.57 25.11 52701.16 88888.00 2007-10-23 04:47:38.404 296 18225.64 25.19 52701.18 88888.00 2007-10-23 04:47:38.904 296 18225.55 25.19 52701.25 88888.00 2007-10-23 04:47:39.404 296 18225.57 25.15 52701.19 88888.00 2007-10-23 04:47:39.904 296 18225.48 25.13 52701.19 88888.00 2007-10-23 04:47:40.404 296 18225.53 25.16 52701.21 88888.00 2007-10-23 04:47:40.904 296 18225.59 25.18 52701.21 88888.00 2007-10-23 04:47:41.404 296 18225.54 25.13 52701.20 88888.00 2007-10-23 04:47:41.904 296 18225.51 25.15 52701.19 88888.00 2007-10-23 04:47:42.404 296 18225.48 25.14 52701.30 88888.00 2007-10-23 04:47:42.904 296 18225.27 25.14 52701.32 88888.00 2007-10-23 04:47:43.404 296 18225.11 25.16 52701.14 88888.00 2007-10-23 04:47:43.904 296 18225.24 25.13 52701.03 88888.00 2007-10-23 04:47:44.404 296 18225.22 25.16 52701.19 88888.00 2007-10-23 04:47:44.904 296 18225.21 25.18 52701.33 88888.00 2007-10-23 04:47:45.404 296 18225.11 25.07 52701.27 88888.00 2007-10-23 04:47:45.904 296 18225.14 25.03 52701.22 88888.00 2007-10-23 04:47:46.404 296 18225.16 24.99 52701.18 88888.00 2007-10-23 04:47:46.904 296 18225.18 24.99 52701.11 88888.00 2007-10-23 04:47:47.404 296 18225.27 25.00 52701.15 88888.00 2007-10-23 04:47:47.904 296 18225.25 25.03 52701.20 88888.00 2007-10-23 04:47:48.404 296 18225.24 25.08 52701.20 88888.00 2007-10-23 04:47:48.904 296 18225.09 25.13 52701.08 88888.00 2007-10-23 04:47:49.404 296 18225.26 25.11 52701.21 88888.00 2007-10-23 04:47:49.904 296 18225.39 25.06 52701.36 88888.00 2007-10-23 04:47:50.404 296 18225.41 25.14 52701.34 88888.00 2007-10-23 04:47:50.904 296 18225.52 25.07 52701.15 88888.00 2007-10-23 04:47:51.404 296 18225.52 25.01 52701.15 88888.00 2007-10-23 04:47:51.904 296 18225.53 25.04 52701.24 88888.00 2007-10-23 04:47:52.404 296 18225.40 25.11 52701.27 88888.00 2007-10-23 04:47:52.904 296 18225.08 25.13 52701.28 88888.00 2007-10-23 04:47:53.404 296 18225.24 25.09 52701.36 88888.00 2007-10-23 04:47:53.904 296 18225.46 25.05 52701.40 88888.00 2007-10-23 04:47:54.404 296 18225.42 25.02 52701.46 88888.00 2007-10-23 04:47:54.904 296 18225.29 25.01 52701.45 88888.00 2007-10-23 04:47:55.404 296 18225.28 25.06 52701.46 88888.00 2007-10-23 04:47:55.904 296 18225.39 25.06 52701.58 88888.00 2007-10-23 04:47:56.404 296 18225.49 25.03 52701.47 88888.00 2007-10-23 04:47:56.904 296 18225.40 25.14 52701.40 88888.00 2007-10-23 04:47:57.404 296 18225.30 25.16 52701.42 88888.00 2007-10-23 04:47:57.904 296 18225.17 25.19 52701.54 88888.00 2007-10-23 04:47:58.404 296 18225.46 25.24 52701.62 88888.00 2007-10-23 04:47:58.904 296 18225.42 25.18 52701.53 88888.00 2007-10-23 04:47:59.404 296 18225.31 25.15 52701.51 88888.00 2007-10-23 04:47:59.904 296 18225.30 25.12 52701.35 88888.00 2007-10-23 04:48:00.404 296 18225.35 25.19 52701.31 88888.00 2007-10-23 04:48:00.904 296 18225.30 25.27 52701.39 88888.00 2007-10-23 04:48:01.404 296 18225.30 25.29 52701.48 88888.00 2007-10-23 04:48:01.904 296 18225.36 25.28 52701.47 88888.00 2007-10-23 04:48:02.404 296 18225.43 25.32 52701.49 88888.00 2007-10-23 04:48:02.904 296 18225.42 25.31 52701.43 88888.00 2007-10-23 04:48:03.404 296 18225.38 25.30 52701.39 88888.00 2007-10-23 04:48:03.904 296 18225.33 25.23 52701.39 88888.00 2007-10-23 04:48:04.404 296 18225.32 25.14 52701.39 88888.00 2007-10-23 04:48:04.904 296 18225.31 25.21 52701.34 88888.00 2007-10-23 04:48:05.404 296 18225.35 25.29 52701.30 88888.00 2007-10-23 04:48:05.904 296 18225.61 25.28 52701.38 88888.00 2007-10-23 04:48:06.404 296 18225.41 25.30 52701.53 88888.00 2007-10-23 04:48:06.904 296 18225.18 25.36 52701.42 88888.00 2007-10-23 04:48:07.404 296 18225.40 25.31 52701.44 88888.00 2007-10-23 04:48:07.904 296 18225.36 25.23 52701.55 88888.00 2007-10-23 04:48:08.404 296 18225.31 25.29 52701.51 88888.00 2007-10-23 04:48:08.904 296 18225.27 25.33 52701.44 88888.00 2007-10-23 04:48:09.404 296 18225.22 25.35 52701.45 88888.00 2007-10-23 04:48:09.904 296 18225.03 25.32 52701.50 88888.00 2007-10-23 04:48:10.404 296 18225.08 25.28 52701.49 88888.00 2007-10-23 04:48:10.904 296 18225.09 25.35 52701.47 88888.00 2007-10-23 04:48:11.404 296 18225.27 25.45 52701.60 88888.00 2007-10-23 04:48:11.904 296 18225.51 25.40 52701.68 88888.00 2007-10-23 04:48:12.404 296 18225.53 25.39 52701.67 88888.00 2007-10-23 04:48:12.904 296 18225.42 25.42 52701.60 88888.00 2007-10-23 04:48:13.404 296 18225.37 25.40 52701.57 88888.00 2007-10-23 04:48:13.904 296 18225.22 25.44 52701.50 88888.00 2007-10-23 04:48:14.404 296 18225.33 25.51 52701.39 88888.00 2007-10-23 04:48:14.904 296 18225.39 25.47 52701.47 88888.00 2007-10-23 04:48:15.404 296 18225.40 25.47 52701.46 88888.00 2007-10-23 04:48:15.904 296 18225.55 25.52 52701.47 88888.00 2007-10-23 04:48:16.404 296 18225.50 25.57 52701.66 88888.00 2007-10-23 04:48:16.904 296 18225.41 25.59 52701.62 88888.00 2007-10-23 04:48:17.404 296 18225.24 25.44 52701.62 88888.00 2007-10-23 04:48:17.904 296 18225.33 25.53 52701.55 88888.00 2007-10-23 04:48:18.404 296 18225.43 25.49 52701.57 88888.00 2007-10-23 04:48:18.904 296 18225.36 25.51 52701.62 88888.00 2007-10-23 04:48:19.404 296 18225.31 25.49 52701.56 88888.00 2007-10-23 04:48:19.904 296 18225.35 25.48 52701.63 88888.00 2007-10-23 04:48:20.404 296 18225.51 25.48 52701.69 88888.00 2007-10-23 04:48:20.904 296 18225.33 25.54 52701.60 88888.00 2007-10-23 04:48:21.404 296 18225.29 25.49 52701.62 88888.00 2007-10-23 04:48:21.904 296 18225.33 25.44 52701.67 88888.00 2007-10-23 04:48:22.404 296 18225.35 25.53 52701.60 88888.00 2007-10-23 04:48:22.904 296 18225.42 25.57 52701.65 88888.00 2007-10-23 04:48:23.404 296 18225.38 25.63 52701.62 88888.00 2007-10-23 04:48:23.904 296 18225.31 25.60 52701.60 88888.00 2007-10-23 04:48:24.404 296 18225.44 25.53 52701.58 88888.00 2007-10-23 04:48:24.904 296 18225.44 25.54 52701.56 88888.00 2007-10-23 04:48:25.404 296 18225.38 25.56 52701.51 88888.00 2007-10-23 04:48:25.904 296 18225.21 25.63 52701.56 88888.00 2007-10-23 04:48:26.404 296 18225.07 25.62 52701.54 88888.00 2007-10-23 04:48:26.904 296 18225.11 25.55 52701.59 88888.00 2007-10-23 04:48:27.404 296 18225.33 25.54 52701.65 88888.00 2007-10-23 04:48:27.904 296 18225.51 25.51 52701.68 88888.00 2007-10-23 04:48:28.404 296 18225.41 25.56 52701.74 88888.00 2007-10-23 04:48:28.904 296 18225.36 25.59 52701.79 88888.00 2007-10-23 04:48:29.404 296 18225.27 25.57 52701.70 88888.00 2007-10-23 04:48:29.904 296 18225.18 25.56 52701.51 88888.00 2007-10-23 04:48:30.404 296 18225.14 25.55 52701.57 88888.00 2007-10-23 04:48:30.904 296 18225.05 25.51 52701.63 88888.00 2007-10-23 04:48:31.404 296 18225.05 25.61 52701.67 88888.00 2007-10-23 04:48:31.904 296 18225.06 25.63 52701.65 88888.00 2007-10-23 04:48:32.404 296 18224.99 25.55 52701.65 88888.00 2007-10-23 04:48:32.904 296 18225.06 25.58 52701.70 88888.00 2007-10-23 04:48:33.404 296 18225.16 25.56 52701.72 88888.00 2007-10-23 04:48:33.904 296 18225.13 25.54 52701.61 88888.00 2007-10-23 04:48:34.404 296 18225.24 25.51 52701.56 88888.00 2007-10-23 04:48:34.904 296 18225.13 25.53 52701.55 88888.00 2007-10-23 04:48:35.404 296 18225.10 25.53 52701.60 88888.00 2007-10-23 04:48:35.904 296 18225.07 25.60 52701.76 88888.00 2007-10-23 04:48:36.404 296 18225.09 25.65 52701.79 88888.00 2007-10-23 04:48:36.904 296 18225.04 25.57 52701.71 88888.00 2007-10-23 04:48:37.404 296 18224.95 25.57 52701.73 88888.00 2007-10-23 04:48:37.904 296 18225.00 25.46 52701.78 88888.00 2007-10-23 04:48:38.404 296 18224.95 25.51 52701.79 88888.00 2007-10-23 04:48:38.904 296 18225.00 25.62 52701.71 88888.00 2007-10-23 04:48:39.404 296 18225.03 25.59 52701.77 88888.00 2007-10-23 04:48:39.904 296 18225.10 25.47 52701.83 88888.00 2007-10-23 04:48:40.404 296 18225.11 25.60 52701.86 88888.00 2007-10-23 04:48:40.904 296 18225.08 25.62 52701.92 88888.00 2007-10-23 04:48:41.404 296 18225.09 25.61 52701.85 88888.00 2007-10-23 04:48:41.904 296 18225.16 25.63 52701.83 88888.00 2007-10-23 04:48:42.404 296 18225.13 25.65 52701.80 88888.00 2007-10-23 04:48:42.904 296 18225.08 25.71 52701.86 88888.00 2007-10-23 04:48:43.404 296 18225.19 25.69 52701.88 88888.00 2007-10-23 04:48:43.904 296 18225.02 25.73 52701.84 88888.00 2007-10-23 04:48:44.404 296 18225.14 25.71 52701.82 88888.00 2007-10-23 04:48:44.904 296 18225.11 25.65 52701.84 88888.00 2007-10-23 04:48:45.404 296 18225.04 25.62 52701.74 88888.00 2007-10-23 04:48:45.904 296 18225.03 25.70 52701.84 88888.00 2007-10-23 04:48:46.404 296 18225.19 25.75 52701.95 88888.00 2007-10-23 04:48:46.904 296 18225.15 25.74 52701.92 88888.00 2007-10-23 04:48:47.404 296 18225.19 25.74 52701.97 88888.00 2007-10-23 04:48:47.904 296 18225.13 25.69 52701.95 88888.00 2007-10-23 04:48:48.404 296 18225.06 25.76 52701.91 88888.00 2007-10-23 04:48:48.904 296 18225.03 25.69 52701.81 88888.00 2007-10-23 04:48:49.404 296 18225.07 25.60 52701.82 88888.00 2007-10-23 04:48:49.904 296 18225.18 25.63 52702.04 88888.00 2007-10-23 04:48:50.404 296 18225.11 25.62 52702.05 88888.00 2007-10-23 04:48:50.904 296 18225.10 25.64 52701.95 88888.00 2007-10-23 04:48:51.404 296 18225.15 25.64 52701.96 88888.00 2007-10-23 04:48:51.904 296 18225.15 25.62 52702.11 88888.00 2007-10-23 04:48:52.404 296 18225.15 25.68 52702.18 88888.00 2007-10-23 04:48:52.904 296 18225.19 25.66 52702.17 88888.00 2007-10-23 04:48:53.404 296 18225.18 25.66 52702.05 88888.00 2007-10-23 04:48:53.904 296 18225.08 25.71 52701.89 88888.00 2007-10-23 04:48:54.404 296 18225.11 25.65 52701.91 88888.00 2007-10-23 04:48:54.904 296 18225.17 25.67 52702.00 88888.00 2007-10-23 04:48:55.404 296 18225.19 25.66 52702.05 88888.00 2007-10-23 04:48:55.904 296 18225.15 25.69 52702.00 88888.00 2007-10-23 04:48:56.404 296 18225.20 25.77 52701.94 88888.00 2007-10-23 04:48:56.904 296 18225.20 25.79 52701.94 88888.00 2007-10-23 04:48:57.404 296 18225.22 25.73 52702.07 88888.00 2007-10-23 04:48:57.904 296 18225.31 25.67 52702.06 88888.00 2007-10-23 04:48:58.404 296 18225.27 25.59 52701.95 88888.00 2007-10-23 04:48:58.904 296 18225.29 25.54 52701.86 88888.00 2007-10-23 04:48:59.404 296 18225.19 25.56 52701.88 88888.00 2007-10-23 04:48:59.904 296 18225.19 25.61 52701.95 88888.00 2007-10-23 04:49:00.404 296 18225.27 25.60 52701.98 88888.00 2007-10-23 04:49:00.904 296 18225.18 25.61 52701.91 88888.00 2007-10-23 04:49:01.404 296 18225.16 25.65 52701.98 88888.00 2007-10-23 04:49:01.904 296 18225.11 25.63 52702.05 88888.00 2007-10-23 04:49:02.404 296 18225.10 25.66 52702.07 88888.00 2007-10-23 04:49:02.904 296 18225.25 25.78 52702.06 88888.00 2007-10-23 04:49:03.404 296 18225.22 25.76 52702.08 88888.00 2007-10-23 04:49:03.904 296 18225.19 25.74 52702.02 88888.00 2007-10-23 04:49:04.404 296 18225.25 25.74 52702.03 88888.00 2007-10-23 04:49:04.904 296 18225.07 25.80 52702.00 88888.00 2007-10-23 04:49:05.404 296 18225.08 25.77 52702.01 88888.00 2007-10-23 04:49:05.904 296 18225.09 25.88 52702.08 88888.00 2007-10-23 04:49:06.404 296 18225.04 25.94 52702.02 88888.00 2007-10-23 04:49:06.904 296 18225.06 25.94 52702.06 88888.00 2007-10-23 04:49:07.404 296 18225.18 25.96 52702.18 88888.00 2007-10-23 04:49:07.904 296 18225.27 25.89 52702.20 88888.00 2007-10-23 04:49:08.404 296 18225.37 25.92 52702.09 88888.00 2007-10-23 04:49:08.904 296 18225.36 25.92 52702.23 88888.00 2007-10-23 04:49:09.404 296 18225.26 25.93 52702.24 88888.00 2007-10-23 04:49:09.904 296 18225.16 25.99 52702.27 88888.00 2007-10-23 04:49:10.404 296 18225.21 26.01 52702.32 88888.00 2007-10-23 04:49:10.904 296 18225.46 25.96 52702.29 88888.00 2007-10-23 04:49:11.404 296 18225.50 25.92 52702.28 88888.00 2007-10-23 04:49:11.904 296 18225.54 25.88 52702.21 88888.00 2007-10-23 04:49:12.404 296 18225.60 25.78 52702.17 88888.00 2007-10-23 04:49:12.904 296 18225.38 25.81 52702.09 88888.00 2007-10-23 04:49:13.404 296 18225.11 25.90 52702.02 88888.00 2007-10-23 04:49:13.904 296 18225.21 25.96 52702.06 88888.00 2007-10-23 04:49:14.404 296 18225.25 25.98 52702.13 88888.00 2007-10-23 04:49:14.904 296 18225.20 25.94 52702.23 88888.00 2007-10-23 04:49:15.404 296 18225.25 25.97 52702.21 88888.00 2007-10-23 04:49:15.904 296 18225.32 25.94 52702.11 88888.00 2007-10-23 04:49:16.404 296 18225.39 25.89 52702.14 88888.00 2007-10-23 04:49:16.904 296 18225.33 25.91 52702.19 88888.00 2007-10-23 04:49:17.404 296 18225.19 25.95 52702.20 88888.00 2007-10-23 04:49:17.904 296 18225.25 25.97 52702.24 88888.00 2007-10-23 04:49:18.404 296 18225.33 26.02 52702.28 88888.00 2007-10-23 04:49:18.904 296 18225.33 25.94 52702.30 88888.00 2007-10-23 04:49:19.404 296 18225.40 25.89 52702.27 88888.00 2007-10-23 04:49:19.904 296 18225.50 25.95 52702.18 88888.00 2007-10-23 04:49:20.404 296 18225.42 25.98 52702.13 88888.00 2007-10-23 04:49:20.904 296 18225.29 25.96 52702.16 88888.00 2007-10-23 04:49:21.404 296 18225.42 25.87 52702.20 88888.00 2007-10-23 04:49:21.904 296 18225.61 25.86 52702.28 88888.00 2007-10-23 04:49:22.404 296 18225.73 25.91 52702.19 88888.00 2007-10-23 04:49:22.904 296 18225.70 26.00 52702.13 88888.00 2007-10-23 04:49:23.404 296 18225.69 26.00 52702.17 88888.00 2007-10-23 04:49:23.904 296 18225.59 25.89 52702.17 88888.00 2007-10-23 04:49:24.404 296 18225.42 25.89 52702.19 88888.00 2007-10-23 04:49:24.904 296 18225.57 25.99 52702.20 88888.00 2007-10-23 04:49:25.404 296 18225.69 26.02 52702.15 88888.00 2007-10-23 04:49:25.904 296 18225.69 25.96 52702.08 88888.00 2007-10-23 04:49:26.404 296 18225.70 25.97 52702.13 88888.00 2007-10-23 04:49:26.904 296 18225.62 25.99 52702.06 88888.00 2007-10-23 04:49:27.404 296 18225.50 25.94 52702.18 88888.00 2007-10-23 04:49:27.904 296 18225.37 25.95 52702.24 88888.00 2007-10-23 04:49:28.404 296 18225.35 26.00 52702.29 88888.00 2007-10-23 04:49:28.904 296 18225.21 25.93 52702.35 88888.00 2007-10-23 04:49:29.404 296 18225.47 25.89 52702.30 88888.00 2007-10-23 04:49:29.904 296 18225.62 25.84 52702.43 88888.00 2007-10-23 04:49:30.404 296 18225.55 25.90 52702.40 88888.00 2007-10-23 04:49:30.904 296 18225.35 26.01 52702.35 88888.00 2007-10-23 04:49:31.404 296 18225.32 26.02 52702.44 88888.00 2007-10-23 04:49:31.904 296 18225.38 26.00 52702.51 88888.00 2007-10-23 04:49:32.404 296 18225.40 25.99 52702.52 88888.00 2007-10-23 04:49:32.904 296 18225.40 25.93 52702.46 88888.00 2007-10-23 04:49:33.404 296 18225.37 26.03 52702.43 88888.00 2007-10-23 04:49:33.904 296 18225.40 26.04 52702.40 88888.00 2007-10-23 04:49:34.404 296 18225.44 26.08 52702.53 88888.00 2007-10-23 04:49:34.904 296 18225.48 26.09 52702.51 88888.00 2007-10-23 04:49:35.404 296 18225.60 26.13 52702.41 88888.00 2007-10-23 04:49:35.904 296 18225.58 26.13 52702.40 88888.00 2007-10-23 04:49:36.404 296 18225.69 26.08 52702.40 88888.00 2007-10-23 04:49:36.904 296 18225.71 26.07 52702.46 88888.00 2007-10-23 04:49:37.404 296 18225.74 26.06 52702.58 88888.00 2007-10-23 04:49:37.904 296 18225.67 26.03 52702.54 88888.00 2007-10-23 04:49:38.404 296 18225.50 25.98 52702.53 88888.00 2007-10-23 04:49:38.904 296 18225.50 26.01 52702.52 88888.00 2007-10-23 04:49:39.404 296 18225.46 26.02 52702.46 88888.00 2007-10-23 04:49:39.904 296 18225.51 25.98 52702.48 88888.00 2007-10-23 04:49:40.404 296 18225.35 26.06 52702.55 88888.00 2007-10-23 04:49:40.904 296 18225.50 26.18 52702.55 88888.00 2007-10-23 04:49:41.404 296 18225.61 26.21 52702.51 88888.00 2007-10-23 04:49:41.904 296 18225.50 26.12 52702.44 88888.00 2007-10-23 04:49:42.404 296 18225.58 26.16 52702.40 88888.00 2007-10-23 04:49:42.904 296 18225.53 26.13 52702.43 88888.00 2007-10-23 04:49:43.404 296 18225.52 26.11 52702.38 88888.00 2007-10-23 04:49:43.904 296 18225.52 26.08 52702.51 88888.00 2007-10-23 04:49:44.404 296 18225.51 26.08 52702.54 88888.00 2007-10-23 04:49:44.904 296 18225.51 26.10 52702.39 88888.00 2007-10-23 04:49:45.404 296 18225.48 26.13 52702.48 88888.00 2007-10-23 04:49:45.904 296 18225.41 26.12 52702.47 88888.00 2007-10-23 04:49:46.404 296 18225.59 26.16 52702.50 88888.00 2007-10-23 04:49:46.904 296 18225.54 26.22 52702.61 88888.00 2007-10-23 04:49:47.404 296 18225.51 26.19 52702.67 88888.00 2007-10-23 04:49:47.904 296 18225.46 26.21 52702.74 88888.00 2007-10-23 04:49:48.404 296 18225.53 26.15 52702.66 88888.00 2007-10-23 04:49:48.904 296 18225.58 26.15 52702.67 88888.00 2007-10-23 04:49:49.404 296 18225.59 26.01 52702.72 88888.00 2007-10-23 04:49:49.904 296 18225.75 26.03 52702.67 88888.00 2007-10-23 04:49:50.404 296 18225.70 26.01 52702.63 88888.00 2007-10-23 04:49:50.904 296 18225.64 26.02 52702.59 88888.00 2007-10-23 04:49:51.404 296 18225.52 26.03 52702.53 88888.00 2007-10-23 04:49:51.904 296 18225.47 26.04 52702.43 88888.00 2007-10-23 04:49:52.404 296 18225.64 26.09 52702.47 88888.00 2007-10-23 04:49:52.904 296 18225.70 26.10 52702.52 88888.00 2007-10-23 04:49:53.404 296 18225.68 26.03 52702.55 88888.00 2007-10-23 04:49:53.904 296 18225.55 25.96 52702.58 88888.00 2007-10-23 04:49:54.404 296 18225.52 25.97 52702.58 88888.00 2007-10-23 04:49:54.904 296 18225.48 25.96 52702.67 88888.00 2007-10-23 04:49:55.404 296 18225.59 26.02 52702.60 88888.00 2007-10-23 04:49:55.904 296 18225.68 26.02 52702.62 88888.00 2007-10-23 04:49:56.404 296 18225.65 25.99 52702.69 88888.00 2007-10-23 04:49:56.904 296 18225.67 26.04 52702.75 88888.00 2007-10-23 04:49:57.404 296 18225.61 26.00 52702.71 88888.00 2007-10-23 04:49:57.904 296 18225.61 25.99 52702.71 88888.00 2007-10-23 04:49:58.404 296 18225.67 25.91 52702.67 88888.00 2007-10-23 04:49:58.904 296 18225.70 25.90 52702.63 88888.00 2007-10-23 04:49:59.404 296 18225.71 26.00 52702.59 88888.00 2007-10-23 04:49:59.904 296 18225.61 26.13 52702.50 88888.00 2007-10-23 04:50:00.404 296 18225.62 26.18 52702.49 88888.00 2007-10-23 04:50:00.904 296 18225.73 26.16 52702.43 88888.00 2007-10-23 04:50:01.404 296 18225.81 26.18 52702.51 88888.00 2007-10-23 04:50:01.904 296 18225.80 26.23 52702.52 88888.00 2007-10-23 04:50:02.404 296 18225.69 26.22 52702.62 88888.00 2007-10-23 04:50:02.904 296 18225.75 26.20 52702.63 88888.00 2007-10-23 04:50:03.404 296 18225.79 26.11 52702.69 88888.00 2007-10-23 04:50:03.904 296 18225.69 26.07 52702.69 88888.00 2007-10-23 04:50:04.404 296 18225.64 26.10 52702.61 88888.00 2007-10-23 04:50:04.904 296 18225.74 26.11 52702.49 88888.00 2007-10-23 04:50:05.404 296 18225.78 26.15 52702.47 88888.00 2007-10-23 04:50:05.904 296 18225.91 26.27 52702.52 88888.00 2007-10-23 04:50:06.404 296 18225.85 26.36 52702.55 88888.00 2007-10-23 04:50:06.904 296 18225.82 26.39 52702.59 88888.00 2007-10-23 04:50:07.404 296 18225.80 26.38 52702.61 88888.00 2007-10-23 04:50:07.904 296 18225.91 26.45 52702.60 88888.00 2007-10-23 04:50:08.404 296 18225.89 26.40 52702.63 88888.00 2007-10-23 04:50:08.904 296 18225.93 26.39 52702.70 88888.00 2007-10-23 04:50:09.404 296 18225.90 26.44 52702.66 88888.00 2007-10-23 04:50:09.904 296 18226.04 26.40 52702.66 88888.00 2007-10-23 04:50:10.404 296 18226.17 26.42 52702.56 88888.00 2007-10-23 04:50:10.904 296 18226.06 26.44 52702.54 88888.00 2007-10-23 04:50:11.404 296 18225.96 26.32 52702.65 88888.00 2007-10-23 04:50:11.904 296 18225.85 26.30 52702.71 88888.00 2007-10-23 04:50:12.404 296 18225.94 26.38 52702.73 88888.00 2007-10-23 04:50:12.904 296 18225.96 26.44 52702.72 88888.00 2007-10-23 04:50:13.404 296 18226.12 26.44 52702.65 88888.00 2007-10-23 04:50:13.904 296 18226.05 26.43 52702.61 88888.00 2007-10-23 04:50:14.404 296 18226.00 26.44 52702.56 88888.00 2007-10-23 04:50:14.904 296 18225.95 26.44 52702.50 88888.00 2007-10-23 04:50:15.404 296 18226.06 26.43 52702.64 88888.00 2007-10-23 04:50:15.904 296 18226.17 26.37 52702.76 88888.00 2007-10-23 04:50:16.404 296 18226.09 26.39 52702.75 88888.00 2007-10-23 04:50:16.904 296 18226.12 26.43 52702.77 88888.00 2007-10-23 04:50:17.404 296 18226.08 26.57 52702.76 88888.00 2007-10-23 04:50:17.904 296 18226.16 26.56 52702.70 88888.00 2007-10-23 04:50:18.404 296 18226.14 26.49 52702.62 88888.00 2007-10-23 04:50:18.904 296 18226.02 26.56 52702.61 88888.00 2007-10-23 04:50:19.404 296 18226.12 26.68 52702.90 88888.00 2007-10-23 04:50:19.904 296 18226.05 26.68 52702.78 88888.00 2007-10-23 04:50:20.404 296 18226.05 26.63 52702.75 88888.00 2007-10-23 04:50:20.904 296 18226.07 26.69 52702.87 88888.00 2007-10-23 04:50:21.404 296 18226.00 26.72 52702.78 88888.00 2007-10-23 04:50:21.904 296 18225.92 26.67 52702.75 88888.00 2007-10-23 04:50:22.404 296 18225.96 26.65 52702.86 88888.00 2007-10-23 04:50:22.904 296 18225.94 26.65 52702.89 88888.00 2007-10-23 04:50:23.404 296 18225.97 26.66 52702.82 88888.00 2007-10-23 04:50:23.904 296 18225.98 26.70 52702.85 88888.00 2007-10-23 04:50:24.404 296 18225.93 26.74 52702.86 88888.00 2007-10-23 04:50:24.904 296 18226.02 26.69 52702.82 88888.00 2007-10-23 04:50:25.404 296 18226.12 26.69 52702.91 88888.00 2007-10-23 04:50:25.904 296 18226.15 26.70 52702.93 88888.00 2007-10-23 04:50:26.404 296 18226.11 26.72 52702.95 88888.00 2007-10-23 04:50:26.904 296 18226.12 26.68 52702.96 88888.00 2007-10-23 04:50:27.404 296 18226.02 26.74 52702.88 88888.00 2007-10-23 04:50:27.904 296 18226.08 26.79 52702.84 88888.00 2007-10-23 04:50:28.404 296 18226.12 26.82 52702.97 88888.00 2007-10-23 04:50:28.904 296 18226.18 26.76 52703.05 88888.00 2007-10-23 04:50:29.404 296 18226.24 26.69 52702.97 88888.00 2007-10-23 04:50:29.904 296 18226.23 26.74 52702.87 88888.00 2007-10-23 04:50:30.404 296 18226.25 26.84 52702.87 88888.00 2007-10-23 04:50:30.904 296 18226.22 26.82 52702.96 88888.00 2007-10-23 04:50:31.404 296 18226.24 26.76 52702.99 88888.00 2007-10-23 04:50:31.904 296 18226.22 26.77 52702.93 88888.00 2007-10-23 04:50:32.404 296 18226.20 26.87 52702.89 88888.00 2007-10-23 04:50:32.904 296 18226.24 26.84 52702.91 88888.00 2007-10-23 04:50:33.404 296 18226.27 27.00 52702.99 88888.00 2007-10-23 04:50:33.904 296 18226.38 27.09 52702.87 88888.00 2007-10-23 04:50:34.404 296 18226.43 27.11 52702.88 88888.00 2007-10-23 04:50:34.904 296 18226.41 27.09 52702.89 88888.00 2007-10-23 04:50:35.404 296 18226.35 27.02 52702.86 88888.00 2007-10-23 04:50:35.904 296 18226.38 27.05 52702.82 88888.00 2007-10-23 04:50:36.404 296 18226.33 27.07 52702.74 88888.00 2007-10-23 04:50:36.904 296 18226.43 27.08 52702.90 88888.00 2007-10-23 04:50:37.404 296 18226.36 27.09 52702.98 88888.00 2007-10-23 04:50:37.904 296 18226.43 27.20 52702.91 88888.00 2007-10-23 04:50:38.404 296 18226.56 27.18 52702.87 88888.00 2007-10-23 04:50:38.904 296 18226.61 27.19 52702.89 88888.00 2007-10-23 04:50:39.404 296 18226.59 27.23 52702.99 88888.00 2007-10-23 04:50:39.904 296 18226.74 27.16 52702.99 88888.00 2007-10-23 04:50:40.404 296 18226.56 27.18 52703.05 88888.00 2007-10-23 04:50:40.904 296 18226.49 27.16 52703.00 88888.00 2007-10-23 04:50:41.404 296 18226.46 27.12 52703.04 88888.00 2007-10-23 04:50:41.904 296 18226.54 27.13 52703.05 88888.00 2007-10-23 04:50:42.404 296 18226.50 27.13 52703.16 88888.00 2007-10-23 04:50:42.904 296 18226.49 27.14 52703.05 88888.00 2007-10-23 04:50:43.404 296 18226.58 27.20 52702.98 88888.00 2007-10-23 04:50:43.904 296 18226.37 27.30 52703.09 88888.00 2007-10-23 04:50:44.404 296 18226.54 27.27 52703.13 88888.00 2007-10-23 04:50:44.904 296 18226.50 27.24 52703.13 88888.00 2007-10-23 04:50:45.404 296 18226.57 27.29 52703.09 88888.00 2007-10-23 04:50:45.904 296 18226.54 27.29 52703.09 88888.00 2007-10-23 04:50:46.404 296 18226.57 27.23 52703.14 88888.00 2007-10-23 04:50:46.904 296 18226.60 27.16 52703.27 88888.00 2007-10-23 04:50:47.404 296 18226.61 27.18 52703.19 88888.00 2007-10-23 04:50:47.904 296 18226.58 27.23 52703.14 88888.00 2007-10-23 04:50:48.404 296 18226.52 27.27 52703.16 88888.00 2007-10-23 04:50:48.904 296 18226.49 27.31 52703.18 88888.00 2007-10-23 04:50:49.404 296 18226.39 27.30 52703.10 88888.00 2007-10-23 04:50:49.904 296 18226.48 27.26 52703.11 88888.00 2007-10-23 04:50:50.404 296 18226.55 27.32 52703.21 88888.00 2007-10-23 04:50:50.904 296 18226.59 27.42 52703.22 88888.00 2007-10-23 04:50:51.404 296 18226.59 27.45 52703.23 88888.00 2007-10-23 04:50:51.904 296 18226.65 27.49 52703.18 88888.00 2007-10-23 04:50:52.404 296 18226.67 27.53 52703.04 88888.00 2007-10-23 04:50:52.904 296 18226.71 27.49 52703.06 88888.00 2007-10-23 04:50:53.404 296 18226.56 27.49 52703.22 88888.00 2007-10-23 04:50:53.904 296 18226.73 27.43 52703.27 88888.00 2007-10-23 04:50:54.404 296 18226.81 27.48 52703.11 88888.00 2007-10-23 04:50:54.904 296 18226.69 27.51 52703.21 88888.00 2007-10-23 04:50:55.404 296 18226.66 27.60 52703.14 88888.00 2007-10-23 04:50:55.904 296 18226.68 27.65 52703.18 88888.00 2007-10-23 04:50:56.404 296 18226.90 27.63 52703.21 88888.00 2007-10-23 04:50:56.904 296 18226.94 27.48 52703.32 88888.00 2007-10-23 04:50:57.404 296 18226.92 27.49 52703.39 88888.00 2007-10-23 04:50:57.904 296 18226.87 27.55 52703.34 88888.00 2007-10-23 04:50:58.404 296 18226.80 27.60 52703.36 88888.00 2007-10-23 04:50:58.904 296 18226.73 27.67 52703.46 88888.00 2007-10-23 04:50:59.404 296 18226.72 27.62 52703.55 88888.00 2007-10-23 04:50:59.904 296 18226.74 27.66 52703.59 88888.00 2007-10-23 04:51:00.404 296 18226.85 27.73 52703.64 88888.00 2007-10-23 04:51:00.904 296 18226.77 27.71 52703.57 88888.00 2007-10-23 04:51:01.404 296 18226.72 27.73 52703.46 88888.00 2007-10-23 04:51:01.904 296 18226.78 27.75 52703.55 88888.00 2007-10-23 04:51:02.404 296 18226.81 27.68 52703.64 88888.00 2007-10-23 04:51:02.904 296 18226.87 27.59 52703.57 88888.00 2007-10-23 04:51:03.404 296 18226.81 27.70 52703.48 88888.00 2007-10-23 04:51:03.904 296 18226.95 27.67 52703.51 88888.00 2007-10-23 04:51:04.404 296 18226.99 27.63 52703.39 88888.00 2007-10-23 04:51:04.904 296 18226.93 27.66 52703.42 88888.00 2007-10-23 04:51:05.404 296 18226.73 27.67 52703.44 88888.00 2007-10-23 04:51:05.904 296 18226.71 27.60 52703.55 88888.00 2007-10-23 04:51:06.404 296 18226.77 27.68 52703.64 88888.00 2007-10-23 04:51:06.904 296 18226.74 27.75 52703.45 88888.00 2007-10-23 04:51:07.404 296 18226.74 27.78 52703.43 88888.00 2007-10-23 04:51:07.904 296 18226.72 27.72 52703.51 88888.00 2007-10-23 04:51:08.404 296 18226.73 27.79 52703.53 88888.00 2007-10-23 04:51:08.904 296 18226.81 27.85 52703.40 88888.00 2007-10-23 04:51:09.404 296 18226.81 27.84 52703.51 88888.00 2007-10-23 04:51:09.904 296 18226.72 27.86 52703.47 88888.00 2007-10-23 04:51:10.404 296 18226.74 27.82 52703.47 88888.00 2007-10-23 04:51:10.904 296 18226.79 27.87 52703.54 88888.00 2007-10-23 04:51:11.404 296 18226.81 27.92 52703.55 88888.00 2007-10-23 04:51:11.904 296 18226.80 27.89 52703.46 88888.00 2007-10-23 04:51:12.404 296 18226.87 27.88 52703.58 88888.00 2007-10-23 04:51:12.904 296 18226.93 27.87 52703.55 88888.00 2007-10-23 04:51:13.404 296 18226.81 27.91 52703.48 88888.00 2007-10-23 04:51:13.904 296 18226.83 27.91 52703.32 88888.00 2007-10-23 04:51:14.404 296 18226.93 27.91 52703.37 88888.00 2007-10-23 04:51:14.904 296 18227.10 27.95 52703.41 88888.00 2007-10-23 04:51:15.404 296 18226.99 28.03 52703.39 88888.00 2007-10-23 04:51:15.904 296 18226.91 28.09 52703.40 88888.00 2007-10-23 04:51:16.404 296 18227.04 27.93 52703.32 88888.00 2007-10-23 04:51:16.904 296 18226.98 27.96 52703.34 88888.00 2007-10-23 04:51:17.404 296 18226.90 28.02 52703.20 88888.00 2007-10-23 04:51:17.904 296 18226.93 28.09 52703.13 88888.00 2007-10-23 04:51:18.404 296 18226.99 28.01 52703.18 88888.00 2007-10-23 04:51:18.904 296 18226.85 27.97 52703.19 88888.00 2007-10-23 04:51:19.404 296 18226.93 28.05 52703.24 88888.00 2007-10-23 04:51:19.904 296 18226.95 28.03 52703.23 88888.00 2007-10-23 04:51:20.404 296 18227.00 27.93 52703.36 88888.00 2007-10-23 04:51:20.904 296 18227.04 27.95 52703.33 88888.00 2007-10-23 04:51:21.404 296 18226.98 28.03 52703.40 88888.00 2007-10-23 04:51:21.904 296 18226.95 28.00 52703.36 88888.00 2007-10-23 04:51:22.404 296 18227.04 28.04 52703.46 88888.00 2007-10-23 04:51:22.904 296 18227.09 28.07 52703.47 88888.00 2007-10-23 04:51:23.404 296 18227.00 28.18 52703.47 88888.00 2007-10-23 04:51:23.904 296 18227.13 28.25 52703.49 88888.00 2007-10-23 04:51:24.404 296 18227.21 28.20 52703.55 88888.00 2007-10-23 04:51:24.904 296 18227.13 28.22 52703.39 88888.00 2007-10-23 04:51:25.404 296 18227.16 28.25 52703.29 88888.00 2007-10-23 04:51:25.904 296 18227.27 28.26 52703.39 88888.00 2007-10-23 04:51:26.404 296 18227.21 28.29 52703.40 88888.00 2007-10-23 04:51:26.904 296 18227.17 28.35 52703.46 88888.00 2007-10-23 04:51:27.404 296 18227.26 28.32 52703.49 88888.00 2007-10-23 04:51:27.904 296 18227.27 28.24 52703.40 88888.00 2007-10-23 04:51:28.404 296 18227.24 28.24 52703.41 88888.00 2007-10-23 04:51:28.904 296 18227.30 28.25 52703.45 88888.00 2007-10-23 04:51:29.404 296 18227.24 28.22 52703.48 88888.00 2007-10-23 04:51:29.904 296 18227.20 28.21 52703.58 88888.00 2007-10-23 04:51:30.404 296 18227.28 28.25 52703.56 88888.00 2007-10-23 04:51:30.904 296 18227.36 28.29 52703.36 88888.00 2007-10-23 04:51:31.404 296 18227.36 28.35 52703.40 88888.00 2007-10-23 04:51:31.904 296 18227.33 28.34 52703.49 88888.00 2007-10-23 04:51:32.404 296 18227.30 28.36 52703.54 88888.00 2007-10-23 04:51:32.904 296 18227.42 28.37 52703.56 88888.00 2007-10-23 04:51:33.404 296 18227.30 28.38 52703.51 88888.00 2007-10-23 04:51:33.904 296 18227.23 28.46 52703.57 88888.00 2007-10-23 04:51:34.404 296 18227.30 28.45 52703.65 88888.00 2007-10-23 04:51:34.904 296 18227.31 28.38 52703.65 88888.00 2007-10-23 04:51:35.404 296 18227.20 28.32 52703.68 88888.00 2007-10-23 04:51:35.904 296 18227.22 28.29 52703.71 88888.00 2007-10-23 04:51:36.404 296 18227.30 28.30 52703.71 88888.00 2007-10-23 04:51:36.904 296 18227.24 28.41 52703.70 88888.00 2007-10-23 04:51:37.404 296 18227.39 28.48 52703.76 88888.00 2007-10-23 04:51:37.904 296 18227.31 28.45 52703.68 88888.00 2007-10-23 04:51:38.404 296 18227.30 28.41 52703.74 88888.00 2007-10-23 04:51:38.904 296 18227.34 28.42 52703.83 88888.00 2007-10-23 04:51:39.404 296 18227.33 28.42 52703.78 88888.00 2007-10-23 04:51:39.904 296 18227.28 28.48 52703.67 88888.00 2007-10-23 04:51:40.404 296 18227.25 28.56 52703.57 88888.00 2007-10-23 04:51:40.904 296 18227.27 28.63 52703.59 88888.00 2007-10-23 04:51:41.404 296 18227.28 28.61 52703.62 88888.00 2007-10-23 04:51:41.904 296 18227.33 28.58 52703.52 88888.00 2007-10-23 04:51:42.404 296 18227.37 28.62 52703.57 88888.00 2007-10-23 04:51:42.904 296 18227.28 28.69 52703.75 88888.00 2007-10-23 04:51:43.404 296 18227.23 28.77 52703.71 88888.00 2007-10-23 04:51:43.904 296 18227.30 28.80 52703.69 88888.00 2007-10-23 04:51:44.404 296 18227.47 28.76 52703.66 88888.00 2007-10-23 04:51:44.904 296 18227.48 28.76 52703.57 88888.00 2007-10-23 04:51:45.404 296 18227.36 28.86 52703.46 88888.00 2007-10-23 04:51:45.904 296 18227.26 28.81 52703.40 88888.00 2007-10-23 04:51:46.404 296 18227.35 28.82 52703.51 88888.00 2007-10-23 04:51:46.904 296 18227.44 28.71 52703.59 88888.00 2007-10-23 04:51:47.404 296 18227.54 28.70 52703.60 88888.00 2007-10-23 04:51:47.904 296 18227.54 28.72 52703.60 88888.00 2007-10-23 04:51:48.404 296 18227.50 28.80 52703.63 88888.00 2007-10-23 04:51:48.904 296 18227.53 28.72 52703.71 88888.00 2007-10-23 04:51:49.404 296 18227.46 28.79 52703.76 88888.00 2007-10-23 04:51:49.904 296 18227.49 28.80 52703.58 88888.00 2007-10-23 04:51:50.404 296 18227.45 28.80 52703.52 88888.00 2007-10-23 04:51:50.904 296 18227.49 28.79 52703.57 88888.00 2007-10-23 04:51:51.404 296 18227.36 28.67 52703.58 88888.00 2007-10-23 04:51:51.904 296 18227.53 28.70 52703.57 88888.00 2007-10-23 04:51:52.404 296 18227.55 28.77 52703.60 88888.00 2007-10-23 04:51:52.904 296 18227.54 28.76 52703.64 88888.00 2007-10-23 04:51:53.404 296 18227.66 28.86 52703.58 88888.00 2007-10-23 04:51:53.904 296 18227.61 28.95 52703.58 88888.00 2007-10-23 04:51:54.404 296 18227.60 28.90 52703.68 88888.00 2007-10-23 04:51:54.904 296 18227.66 28.92 52703.74 88888.00 2007-10-23 04:51:55.404 296 18227.75 28.96 52703.71 88888.00 2007-10-23 04:51:55.904 296 18227.88 28.88 52703.62 88888.00 2007-10-23 04:51:56.404 296 18227.85 28.93 52703.58 88888.00 2007-10-23 04:51:56.904 296 18227.72 28.97 52703.58 88888.00 2007-10-23 04:51:57.404 296 18227.71 28.94 52703.71 88888.00 2007-10-23 04:51:57.904 296 18227.59 28.92 52703.77 88888.00 2007-10-23 04:51:58.404 296 18227.61 28.95 52703.72 88888.00 2007-10-23 04:51:58.904 296 18227.66 28.93 52703.67 88888.00 2007-10-23 04:51:59.404 296 18227.67 29.00 52703.68 88888.00 2007-10-23 04:51:59.904 296 18227.72 29.05 52703.71 88888.00 2007-10-23 04:52:00.404 296 18227.79 29.02 52703.66 88888.00 2007-10-23 04:52:00.904 296 18227.80 28.97 52703.62 88888.00 2007-10-23 04:52:01.404 296 18227.80 28.89 52703.72 88888.00 2007-10-23 04:52:01.904 296 18227.85 28.95 52703.69 88888.00 2007-10-23 04:52:02.404 296 18227.85 28.99 52703.65 88888.00 2007-10-23 04:52:02.904 296 18227.82 29.06 52703.57 88888.00 2007-10-23 04:52:03.404 296 18227.71 29.06 52703.66 88888.00 2007-10-23 04:52:03.904 296 18227.69 29.02 52703.62 88888.00 2007-10-23 04:52:04.404 296 18227.80 29.03 52703.58 88888.00 2007-10-23 04:52:04.904 296 18227.81 29.16 52703.59 88888.00 2007-10-23 04:52:05.404 296 18227.78 29.10 52703.58 88888.00 2007-10-23 04:52:05.904 296 18227.59 29.11 52703.48 88888.00 2007-10-23 04:52:06.404 296 18227.67 29.13 52703.37 88888.00 2007-10-23 04:52:06.904 296 18227.66 29.16 52703.47 88888.00 2007-10-23 04:52:07.404 296 18227.66 29.15 52703.63 88888.00 2007-10-23 04:52:07.904 296 18227.76 29.13 52703.67 88888.00 2007-10-23 04:52:08.404 296 18227.95 29.10 52703.63 88888.00 2007-10-23 04:52:08.904 296 18227.96 29.20 52703.55 88888.00 2007-10-23 04:52:09.404 296 18227.81 29.20 52703.60 88888.00 2007-10-23 04:52:09.904 296 18227.74 29.24 52703.64 88888.00 2007-10-23 04:52:10.404 296 18227.82 29.28 52703.69 88888.00 2007-10-23 04:52:10.904 296 18227.82 29.31 52703.79 88888.00 2007-10-23 04:52:11.404 296 18227.90 29.27 52703.77 88888.00 2007-10-23 04:52:11.904 296 18227.89 29.25 52703.66 88888.00 2007-10-23 04:52:12.404 296 18228.00 29.20 52703.66 88888.00 2007-10-23 04:52:12.904 296 18227.96 29.13 52703.64 88888.00 2007-10-23 04:52:13.404 296 18228.00 29.11 52703.53 88888.00 2007-10-23 04:52:13.904 296 18228.06 29.09 52703.48 88888.00 2007-10-23 04:52:14.404 296 18228.07 29.10 52703.43 88888.00 2007-10-23 04:52:14.904 296 18228.00 29.10 52703.46 88888.00 2007-10-23 04:52:15.404 296 18227.89 29.22 52703.49 88888.00 2007-10-23 04:52:15.904 296 18227.88 29.19 52703.46 88888.00 2007-10-23 04:52:16.404 296 18227.99 29.15 52703.51 88888.00 2007-10-23 04:52:16.904 296 18227.89 29.21 52703.54 88888.00 2007-10-23 04:52:17.404 296 18227.92 29.10 52703.58 88888.00 2007-10-23 04:52:17.904 296 18227.97 29.07 52703.66 88888.00 2007-10-23 04:52:18.404 296 18228.00 29.08 52703.65 88888.00 2007-10-23 04:52:18.904 296 18228.03 29.13 52703.72 88888.00 2007-10-23 04:52:19.404 296 18227.95 29.25 52703.66 88888.00 2007-10-23 04:52:19.904 296 18227.98 29.20 52703.55 88888.00 2007-10-23 04:52:20.404 296 18227.90 29.06 52703.55 88888.00 2007-10-23 04:52:20.904 296 18227.77 29.15 52703.54 88888.00 2007-10-23 04:52:21.404 296 18227.76 29.23 52703.68 88888.00 2007-10-23 04:52:21.904 296 18227.80 29.08 52703.77 88888.00 2007-10-23 04:52:22.404 296 18227.80 28.99 52703.68 88888.00 2007-10-23 04:52:22.904 296 18227.95 29.07 52703.68 88888.00 2007-10-23 04:52:23.404 296 18227.88 29.18 52703.64 88888.00 2007-10-23 04:52:23.904 296 18227.89 29.15 52703.78 88888.00 2007-10-23 04:52:24.404 296 18228.03 29.12 52703.89 88888.00 2007-10-23 04:52:24.904 296 18228.03 29.09 52703.93 88888.00 2007-10-23 04:52:25.404 296 18228.00 29.11 52703.91 88888.00 2007-10-23 04:52:25.904 296 18228.10 29.14 52703.85 88888.00 2007-10-23 04:52:26.404 296 18228.13 29.07 52703.79 88888.00 2007-10-23 04:52:26.904 296 18227.92 29.03 52703.53 88888.00 2007-10-23 04:52:27.404 296 18227.91 29.04 52703.44 88888.00 2007-10-23 04:52:27.904 296 18227.97 28.95 52703.40 88888.00 2007-10-23 04:52:28.404 296 18227.96 28.93 52703.35 88888.00 2007-10-23 04:52:28.904 296 18227.95 28.95 52703.40 88888.00 2007-10-23 04:52:29.404 296 18227.87 28.97 52703.47 88888.00 2007-10-23 04:52:29.904 296 18227.83 28.93 52703.43 88888.00 2007-10-23 04:52:30.404 296 18227.92 28.99 52703.45 88888.00 2007-10-23 04:52:30.904 296 18227.97 28.99 52703.49 88888.00 2007-10-23 04:52:31.404 296 18228.02 28.92 52703.53 88888.00 2007-10-23 04:52:31.904 296 18227.99 28.96 52703.48 88888.00 2007-10-23 04:52:32.404 296 18227.90 29.03 52703.43 88888.00 2007-10-23 04:52:32.904 296 18227.87 29.09 52703.44 88888.00 2007-10-23 04:52:33.404 296 18227.86 29.08 52703.39 88888.00 2007-10-23 04:52:33.904 296 18227.76 29.07 52703.46 88888.00 2007-10-23 04:52:34.404 296 18227.83 29.07 52703.54 88888.00 2007-10-23 04:52:34.904 296 18227.78 28.98 52703.45 88888.00 2007-10-23 04:52:35.404 296 18227.79 28.96 52703.47 88888.00 2007-10-23 04:52:35.904 296 18227.91 29.03 52703.37 88888.00 2007-10-23 04:52:36.404 296 18227.93 28.99 52703.43 88888.00 2007-10-23 04:52:36.904 296 18227.87 28.98 52703.43 88888.00 2007-10-23 04:52:37.404 296 18227.90 29.03 52703.44 88888.00 2007-10-23 04:52:37.904 296 18227.95 29.10 52703.49 88888.00 2007-10-23 04:52:38.404 296 18228.06 29.11 52703.44 88888.00 2007-10-23 04:52:38.904 296 18228.08 29.13 52703.43 88888.00 2007-10-23 04:52:39.404 296 18228.04 29.12 52703.37 88888.00 2007-10-23 04:52:39.904 296 18228.01 29.19 52703.33 88888.00 2007-10-23 04:52:40.404 296 18227.91 29.28 52703.16 88888.00 2007-10-23 04:52:40.904 296 18227.89 29.26 52703.24 88888.00 2007-10-23 04:52:41.404 296 18227.95 29.24 52703.28 88888.00 2007-10-23 04:52:41.904 296 18227.95 29.24 52703.28 88888.00 2007-10-23 04:52:42.404 296 18227.97 29.12 52703.33 88888.00 2007-10-23 04:52:42.904 296 18227.86 29.10 52703.36 88888.00 2007-10-23 04:52:43.404 296 18227.74 29.12 52703.25 88888.00 2007-10-23 04:52:43.904 296 18227.78 29.16 52703.24 88888.00 2007-10-23 04:52:44.404 296 18227.85 29.15 52703.22 88888.00 2007-10-23 04:52:44.904 296 18227.80 29.20 52703.25 88888.00 2007-10-23 04:52:45.404 296 18227.79 29.25 52703.16 88888.00 2007-10-23 04:52:45.904 296 18227.80 29.16 52703.16 88888.00 2007-10-23 04:52:46.404 296 18227.88 29.10 52703.31 88888.00 2007-10-23 04:52:46.904 296 18227.80 29.05 52703.33 88888.00 2007-10-23 04:52:47.404 296 18227.72 28.98 52703.24 88888.00 2007-10-23 04:52:47.904 296 18227.70 28.94 52703.17 88888.00 2007-10-23 04:52:48.404 296 18227.66 28.91 52703.21 88888.00 2007-10-23 04:52:48.904 296 18227.78 28.99 52703.23 88888.00 2007-10-23 04:52:49.404 296 18227.85 28.96 52703.31 88888.00 2007-10-23 04:52:49.904 296 18227.88 28.99 52703.45 88888.00 2007-10-23 04:52:50.404 296 18227.78 29.02 52703.45 88888.00 2007-10-23 04:52:50.904 296 18227.78 29.07 52703.31 88888.00 2007-10-23 04:52:51.404 296 18227.74 29.12 52703.23 88888.00 2007-10-23 04:52:51.904 296 18227.76 29.15 52703.25 88888.00 2007-10-23 04:52:52.404 296 18227.76 29.12 52703.21 88888.00 2007-10-23 04:52:52.904 296 18227.86 29.08 52703.21 88888.00 2007-10-23 04:52:53.404 296 18227.90 29.06 52703.14 88888.00 2007-10-23 04:52:53.904 296 18227.88 29.04 52703.17 88888.00 2007-10-23 04:52:54.404 296 18227.93 29.09 52703.32 88888.00 2007-10-23 04:52:54.904 296 18227.89 29.07 52703.24 88888.00 2007-10-23 04:52:55.404 296 18227.95 28.99 52703.13 88888.00 2007-10-23 04:52:55.904 296 18227.96 28.95 52703.05 88888.00 2007-10-23 04:52:56.404 296 18227.98 28.97 52703.02 88888.00 2007-10-23 04:52:56.904 296 18227.82 29.06 52703.07 88888.00 2007-10-23 04:52:57.404 296 18227.80 29.08 52703.07 88888.00 2007-10-23 04:52:57.904 296 18227.83 29.07 52703.02 88888.00 2007-10-23 04:52:58.404 296 18228.02 29.08 52703.04 88888.00 2007-10-23 04:52:58.904 296 18227.86 29.14 52703.13 88888.00 2007-10-23 04:52:59.404 296 18227.74 29.03 52703.06 88888.00 2007-10-23 04:52:59.904 296 18227.80 29.08 52703.09 88888.00 2007-10-23 04:53:00.404 296 18227.77 29.18 52703.08 88888.00 2007-10-23 04:53:00.904 296 18227.81 29.20 52703.10 88888.00 2007-10-23 04:53:01.404 296 18227.76 29.09 52703.16 88888.00 2007-10-23 04:53:01.904 296 18227.90 29.03 52703.20 88888.00 2007-10-23 04:53:02.404 296 18227.96 29.04 52703.28 88888.00 2007-10-23 04:53:02.904 296 18227.85 29.04 52703.22 88888.00 2007-10-23 04:53:03.404 296 18227.87 29.07 52703.19 88888.00 2007-10-23 04:53:03.904 296 18227.90 29.09 52703.08 88888.00 2007-10-23 04:53:04.404 296 18227.81 29.02 52703.02 88888.00 2007-10-23 04:53:04.904 296 18227.82 28.98 52703.05 88888.00 2007-10-23 04:53:05.404 296 18227.89 29.08 52703.13 88888.00 2007-10-23 04:53:05.904 296 18228.09 28.99 52703.13 88888.00 2007-10-23 04:53:06.404 296 18228.06 28.97 52703.13 88888.00 2007-10-23 04:53:06.904 296 18227.89 28.99 52703.11 88888.00 2007-10-23 04:53:07.404 296 18227.89 29.00 52703.11 88888.00 2007-10-23 04:53:07.904 296 18227.82 28.96 52703.11 88888.00 2007-10-23 04:53:08.401 296 18227.86 29.06 52703.06 88888.00 2007-10-23 04:53:08.901 296 18227.77 29.04 52703.01 88888.00 2007-10-23 04:53:09.401 296 18227.78 29.06 52703.01 88888.00 2007-10-23 04:53:09.901 296 18227.81 29.06 52702.91 88888.00 2007-10-23 04:53:10.401 296 18227.80 28.97 52702.79 88888.00 2007-10-23 04:53:10.901 296 18227.85 28.94 52702.84 88888.00 2007-10-23 04:53:11.401 296 18227.97 28.93 52702.95 88888.00 2007-10-23 04:53:11.901 296 18228.00 28.90 52702.96 88888.00 2007-10-23 04:53:12.401 296 18227.98 28.99 52702.89 88888.00 2007-10-23 04:53:12.901 296 18227.93 29.03 52702.85 88888.00 2007-10-23 04:53:13.401 296 18228.00 28.95 52703.02 88888.00 2007-10-23 04:53:13.901 296 18227.92 28.91 52703.02 88888.00 2007-10-23 04:53:14.401 296 18227.93 28.98 52703.10 88888.00 2007-10-23 04:53:14.901 296 18227.93 29.01 52703.14 88888.00 2007-10-23 04:53:15.401 296 18227.93 29.05 52703.18 88888.00 2007-10-23 04:53:15.901 296 18227.90 29.07 52703.06 88888.00 2007-10-23 04:53:16.401 296 18227.89 29.05 52702.95 88888.00 2007-10-23 04:53:16.901 296 18227.92 28.98 52702.87 88888.00 2007-10-23 04:53:17.401 296 18227.93 29.02 52702.99 88888.00 2007-10-23 04:53:17.901 296 18227.97 28.98 52702.98 88888.00 2007-10-23 04:53:18.401 296 18227.88 29.03 52702.86 88888.00 2007-10-23 04:53:18.901 296 18227.86 28.97 52702.73 88888.00 2007-10-23 04:53:19.401 296 18227.87 28.89 52702.77 88888.00 2007-10-23 04:53:19.901 296 18227.86 28.86 52702.85 88888.00 2007-10-23 04:53:20.401 296 18227.98 28.84 52702.87 88888.00 2007-10-23 04:53:20.901 296 18228.00 28.88 52702.97 88888.00 2007-10-23 04:53:21.401 296 18227.91 28.91 52702.99 88888.00 2007-10-23 04:53:21.901 296 18227.88 28.91 52702.97 88888.00 2007-10-23 04:53:22.401 296 18227.79 28.89 52702.77 88888.00 2007-10-23 04:53:22.901 296 18227.85 28.85 52702.97 88888.00 2007-10-23 04:53:23.401 296 18227.80 28.81 52703.07 88888.00 2007-10-23 04:53:23.901 296 18227.80 28.74 52702.94 88888.00 2007-10-23 04:53:24.401 296 18227.93 28.74 52702.83 88888.00 2007-10-23 04:53:24.901 296 18227.95 28.70 52702.91 88888.00 2007-10-23 04:53:25.401 296 18227.91 28.71 52702.96 88888.00 2007-10-23 04:53:25.901 296 18227.92 28.67 52702.82 88888.00 2007-10-23 04:53:26.401 296 18227.97 28.68 52702.88 88888.00 2007-10-23 04:53:26.901 296 18227.97 28.68 52702.97 88888.00 2007-10-23 04:53:27.401 296 18227.95 28.78 52702.99 88888.00 2007-10-23 04:53:27.901 296 18227.79 28.77 52703.11 88888.00 2007-10-23 04:53:28.401 296 18227.74 28.78 52703.09 88888.00 2007-10-23 04:53:28.901 296 18227.75 28.74 52702.98 88888.00 2007-10-23 04:53:29.401 296 18227.66 28.70 52702.89 88888.00 2007-10-23 04:53:29.901 296 18227.61 28.66 52702.95 88888.00 2007-10-23 04:53:30.401 296 18227.75 28.76 52702.99 88888.00 2007-10-23 04:53:30.901 296 18227.82 28.92 52702.93 88888.00 2007-10-23 04:53:31.401 296 18227.71 28.88 52702.90 88888.00 2007-10-23 04:53:31.901 296 18227.83 28.72 52702.89 88888.00 2007-10-23 04:53:32.401 296 18227.95 28.68 52702.93 88888.00 2007-10-23 04:53:32.901 296 18227.87 28.74 52702.96 88888.00 2007-10-23 04:53:33.401 296 18227.85 28.82 52703.05 88888.00 2007-10-23 04:53:33.901 296 18227.87 28.84 52703.04 88888.00 2007-10-23 04:53:34.401 296 18227.72 28.67 52702.97 88888.00 2007-10-23 04:53:34.901 296 18227.76 28.74 52702.96 88888.00 2007-10-23 04:53:35.401 296 18227.72 28.72 52702.97 88888.00 2007-10-23 04:53:35.901 296 18227.77 28.70 52702.94 88888.00 2007-10-23 04:53:36.401 296 18227.69 28.67 52702.98 88888.00 2007-10-23 04:53:36.901 296 18227.77 28.65 52702.97 88888.00 2007-10-23 04:53:37.401 296 18227.89 28.64 52702.99 88888.00 2007-10-23 04:53:37.901 296 18227.93 28.65 52703.12 88888.00 2007-10-23 04:53:38.401 296 18227.79 28.62 52703.00 88888.00 2007-10-23 04:53:38.901 296 18227.86 28.64 52702.99 88888.00 2007-10-23 04:53:39.401 296 18227.93 28.70 52702.89 88888.00 2007-10-23 04:53:39.901 296 18228.03 28.54 52702.93 88888.00 2007-10-23 04:53:40.401 296 18227.99 28.45 52702.89 88888.00 2007-10-23 04:53:40.901 296 18227.90 28.62 52702.90 88888.00 2007-10-23 04:53:41.401 296 18227.92 28.60 52702.98 88888.00 2007-10-23 04:53:41.901 296 18227.96 28.56 52702.94 88888.00 2007-10-23 04:53:42.401 296 18227.91 28.49 52702.85 88888.00 2007-10-23 04:53:42.901 296 18228.04 28.47 52702.78 88888.00 2007-10-23 04:53:43.401 296 18228.04 28.51 52702.87 88888.00 2007-10-23 04:53:43.901 296 18228.02 28.52 52702.85 88888.00 2007-10-23 04:53:44.401 296 18227.99 28.46 52702.78 88888.00 2007-10-23 04:53:44.901 296 18228.04 28.42 52702.71 88888.00 2007-10-23 04:53:45.401 296 18228.14 28.39 52702.77 88888.00 2007-10-23 04:53:45.901 296 18228.15 28.36 52702.85 88888.00 2007-10-23 04:53:46.401 296 18228.11 28.38 52702.77 88888.00 2007-10-23 04:53:46.901 296 18228.01 28.33 52702.91 88888.00 2007-10-23 04:53:47.401 296 18228.12 28.37 52702.97 88888.00 2007-10-23 04:53:47.901 296 18228.07 28.37 52703.01 88888.00 2007-10-23 04:53:48.401 296 18228.10 28.37 52702.96 88888.00 2007-10-23 04:53:48.901 296 18228.21 28.35 52702.76 88888.00 2007-10-23 04:53:49.401 296 18228.23 28.34 52702.77 88888.00 2007-10-23 04:53:49.901 296 18228.15 28.35 52702.74 88888.00 2007-10-23 04:53:50.401 296 18228.24 28.35 52702.81 88888.00 2007-10-23 04:53:50.901 296 18228.12 28.33 52702.87 88888.00 2007-10-23 04:53:51.401 296 18228.26 28.25 52702.94 88888.00 2007-10-23 04:53:51.901 296 18228.18 28.21 52702.84 88888.00 2007-10-23 04:53:52.401 296 18228.07 28.19 52702.91 88888.00 2007-10-23 04:53:52.901 296 18228.12 28.25 52702.98 88888.00 2007-10-23 04:53:53.401 296 18228.23 28.26 52702.98 88888.00 2007-10-23 04:53:53.901 296 18228.15 28.26 52702.93 88888.00 2007-10-23 04:53:54.401 296 18228.17 28.21 52703.00 88888.00 2007-10-23 04:53:54.901 296 18228.25 28.19 52703.07 88888.00 2007-10-23 04:53:55.401 296 18228.40 28.25 52703.04 88888.00 2007-10-23 04:53:55.901 296 18228.36 28.27 52702.86 88888.00 2007-10-23 04:53:56.401 296 18228.34 28.33 52702.89 88888.00 2007-10-23 04:53:56.901 296 18228.35 28.37 52702.89 88888.00 2007-10-23 04:53:57.401 296 18228.34 28.35 52702.89 88888.00 2007-10-23 04:53:57.901 296 18228.43 28.31 52702.89 88888.00 2007-10-23 04:53:58.401 296 18228.44 28.21 52702.88 88888.00 2007-10-23 04:53:58.901 296 18228.50 28.20 52702.86 88888.00 2007-10-23 04:53:59.401 296 18228.56 28.20 52702.82 88888.00 2007-10-23 04:53:59.901 296 18228.55 28.19 52702.84 88888.00 2007-10-23 04:54:00.401 296 18228.54 28.12 52702.85 88888.00 2007-10-23 04:54:00.901 296 18228.52 28.13 52702.89 88888.00 2007-10-23 04:54:01.401 296 18228.45 28.24 52702.94 88888.00 2007-10-23 04:54:01.901 296 18228.59 28.27 52702.91 88888.00 2007-10-23 04:54:02.401 296 18228.54 28.19 52702.96 88888.00 2007-10-23 04:54:02.901 296 18228.61 28.21 52702.93 88888.00 2007-10-23 04:54:03.401 296 18228.53 28.27 52702.97 88888.00 2007-10-23 04:54:03.901 296 18228.59 28.33 52702.96 88888.00 2007-10-23 04:54:04.401 296 18228.65 28.32 52702.88 88888.00 2007-10-23 04:54:04.901 296 18228.71 28.24 52702.93 88888.00 2007-10-23 04:54:05.401 296 18228.85 28.21 52703.04 88888.00 2007-10-23 04:54:05.901 296 18228.80 28.23 52703.02 88888.00 2007-10-23 04:54:06.401 296 18228.75 28.18 52703.09 88888.00 2007-10-23 04:54:06.901 296 18228.67 28.19 52703.12 88888.00 2007-10-23 04:54:07.401 296 18228.78 28.19 52703.13 88888.00 2007-10-23 04:54:07.901 296 18228.85 28.13 52702.93 88888.00 2007-10-23 04:54:08.401 296 18228.85 28.09 52702.93 88888.00 2007-10-23 04:54:08.901 296 18228.95 28.08 52702.86 88888.00 2007-10-23 04:54:09.401 296 18228.89 28.11 52702.85 88888.00 2007-10-23 04:54:09.901 296 18229.01 28.16 52702.93 88888.00 2007-10-23 04:54:10.401 296 18228.98 28.16 52702.96 88888.00 2007-10-23 04:54:10.901 296 18229.00 28.14 52702.99 88888.00 2007-10-23 04:54:11.401 296 18229.04 28.15 52703.02 88888.00 2007-10-23 04:54:11.901 296 18229.21 28.05 52702.96 88888.00 2007-10-23 04:54:12.401 296 18229.20 27.99 52702.85 88888.00 2007-10-23 04:54:12.901 296 18229.05 27.95 52702.93 88888.00 2007-10-23 04:54:13.401 296 18229.09 27.96 52702.96 88888.00 2007-10-23 04:54:13.901 296 18229.10 28.00 52702.89 88888.00 2007-10-23 04:54:14.401 296 18229.10 28.13 52702.94 88888.00 2007-10-23 04:54:14.901 296 18229.07 28.14 52703.08 88888.00 2007-10-23 04:54:15.401 296 18229.02 28.14 52703.13 88888.00 2007-10-23 04:54:15.901 296 18229.04 28.15 52703.13 88888.00 2007-10-23 04:54:16.401 296 18229.17 28.15 52703.17 88888.00 2007-10-23 04:54:16.901 296 18229.35 28.21 52703.05 88888.00 2007-10-23 04:54:17.401 296 18229.24 28.12 52702.86 88888.00 2007-10-23 04:54:17.901 296 18229.23 28.05 52702.83 88888.00 2007-10-23 04:54:18.401 296 18229.34 28.05 52702.85 88888.00 2007-10-23 04:54:18.901 296 18229.31 27.98 52702.95 88888.00 2007-10-23 04:54:19.401 296 18229.40 27.86 52702.97 88888.00 2007-10-23 04:54:19.901 296 18229.39 27.86 52703.02 88888.00 2007-10-23 04:54:20.401 296 18229.29 27.91 52703.06 88888.00 2007-10-23 04:54:20.901 296 18229.29 27.93 52703.00 88888.00 2007-10-23 04:54:21.401 296 18229.22 27.88 52702.97 88888.00 2007-10-23 04:54:21.901 296 18229.29 27.79 52702.96 88888.00 2007-10-23 04:54:22.401 296 18229.32 27.73 52702.99 88888.00 2007-10-23 04:54:22.901 296 18229.30 27.78 52702.94 88888.00 2007-10-23 04:54:23.401 296 18229.40 27.79 52703.02 88888.00 2007-10-23 04:54:23.901 296 18229.38 27.77 52703.00 88888.00 2007-10-23 04:54:24.401 296 18229.33 27.74 52702.94 88888.00 2007-10-23 04:54:24.901 296 18229.29 27.78 52703.04 88888.00 2007-10-23 04:54:25.401 296 18229.31 27.79 52703.07 88888.00 2007-10-23 04:54:25.901 296 18229.30 27.71 52703.02 88888.00 2007-10-23 04:54:26.401 296 18229.31 27.69 52703.02 88888.00 2007-10-23 04:54:26.901 296 18229.42 27.70 52703.01 88888.00 2007-10-23 04:54:27.401 296 18229.47 27.75 52703.05 88888.00 2007-10-23 04:54:27.901 296 18229.40 27.75 52703.04 88888.00 2007-10-23 04:54:28.401 296 18229.31 27.65 52703.00 88888.00 2007-10-23 04:54:28.901 296 18229.33 27.72 52702.96 88888.00 2007-10-23 04:54:29.401 296 18229.40 27.77 52702.89 88888.00 2007-10-23 04:54:29.901 296 18229.43 27.76 52702.95 88888.00 2007-10-23 04:54:30.401 296 18229.37 27.73 52702.91 88888.00 2007-10-23 04:54:30.901 296 18229.45 27.64 52702.87 88888.00 2007-10-23 04:54:31.401 296 18229.45 27.66 52703.01 88888.00 2007-10-23 04:54:31.901 296 18229.48 27.60 52702.98 88888.00 2007-10-23 04:54:32.401 296 18229.38 27.58 52702.91 88888.00 2007-10-23 04:54:32.901 296 18229.40 27.67 52702.89 88888.00 2007-10-23 04:54:33.401 296 18229.41 27.68 52702.83 88888.00 2007-10-23 04:54:33.901 296 18229.35 27.73 52702.97 88888.00 2007-10-23 04:54:34.401 296 18229.44 27.68 52703.06 88888.00 2007-10-23 04:54:34.901 296 18229.54 27.67 52703.00 88888.00 2007-10-23 04:54:35.401 296 18229.62 27.70 52702.93 88888.00 2007-10-23 04:54:35.901 296 18229.72 27.76 52703.02 88888.00 2007-10-23 04:54:36.401 296 18229.73 27.77 52703.05 88888.00 2007-10-23 04:54:36.901 296 18229.69 27.75 52703.04 88888.00 2007-10-23 04:54:37.401 296 18229.74 27.70 52702.99 88888.00 2007-10-23 04:54:37.901 296 18229.75 27.71 52703.00 88888.00 2007-10-23 04:54:38.401 296 18229.81 27.77 52703.04 88888.00 2007-10-23 04:54:38.901 296 18229.80 27.68 52703.11 88888.00 2007-10-23 04:54:39.401 296 18229.92 27.69 52703.10 88888.00 2007-10-23 04:54:39.901 296 18230.07 27.71 52703.08 88888.00 2007-10-23 04:54:40.401 296 18229.96 27.63 52703.09 88888.00 2007-10-23 04:54:40.901 296 18229.87 27.60 52703.01 88888.00 2007-10-23 04:54:41.401 296 18229.99 27.63 52702.95 88888.00 2007-10-23 04:54:41.901 296 18230.10 27.70 52702.94 88888.00 2007-10-23 04:54:42.401 296 18230.00 27.66 52702.84 88888.00 2007-10-23 04:54:42.901 296 18230.11 27.65 52702.78 88888.00 2007-10-23 04:54:43.401 296 18230.17 27.56 52702.75 88888.00 2007-10-23 04:54:43.901 296 18230.06 27.46 52702.78 88888.00 2007-10-23 04:54:44.401 296 18230.00 27.54 52702.79 88888.00 2007-10-23 04:54:44.901 296 18229.92 27.52 52702.78 88888.00 2007-10-23 04:54:45.401 296 18229.97 27.49 52702.86 88888.00 2007-10-23 04:54:45.901 296 18230.03 27.43 52702.94 88888.00 2007-10-23 04:54:46.401 296 18230.07 27.48 52703.01 88888.00 2007-10-23 04:54:46.901 296 18230.09 27.44 52703.02 88888.00 2007-10-23 04:54:47.401 296 18229.99 27.40 52703.08 88888.00 2007-10-23 04:54:47.901 296 18230.05 27.38 52703.07 88888.00 2007-10-23 04:54:48.401 296 18230.10 27.32 52703.08 88888.00 2007-10-23 04:54:48.901 296 18230.11 27.38 52703.01 88888.00 2007-10-23 04:54:49.401 296 18230.11 27.49 52702.95 88888.00 2007-10-23 04:54:49.901 296 18230.08 27.43 52703.05 88888.00 2007-10-23 04:54:50.401 296 18230.06 27.35 52703.00 88888.00 2007-10-23 04:54:50.901 296 18230.06 27.26 52703.02 88888.00 2007-10-23 04:54:51.401 296 18230.06 27.18 52703.05 88888.00 2007-10-23 04:54:51.901 296 18230.04 27.22 52703.02 88888.00 2007-10-23 04:54:52.401 296 18230.03 27.22 52703.06 88888.00 2007-10-23 04:54:52.901 296 18230.04 27.23 52703.13 88888.00 2007-10-23 04:54:53.401 296 18229.98 27.13 52703.14 88888.00 2007-10-23 04:54:53.901 296 18229.97 26.98 52703.04 88888.00 2007-10-23 04:54:54.401 296 18229.98 27.01 52703.06 88888.00 2007-10-23 04:54:54.901 296 18230.05 26.93 52703.08 88888.00 2007-10-23 04:54:55.401 296 18230.10 26.91 52703.09 88888.00 2007-10-23 04:54:55.901 296 18230.13 26.88 52702.99 88888.00 2007-10-23 04:54:56.401 296 18230.19 26.94 52703.04 88888.00 2007-10-23 04:54:56.901 296 18230.17 26.90 52702.94 88888.00 2007-10-23 04:54:57.401 296 18230.24 26.88 52702.86 88888.00 2007-10-23 04:54:57.901 296 18230.28 26.98 52702.96 88888.00 2007-10-23 04:54:58.401 296 18230.36 26.99 52702.96 88888.00 2007-10-23 04:54:58.901 296 18230.43 26.91 52702.94 88888.00 2007-10-23 04:54:59.401 296 18230.31 26.97 52703.10 88888.00 2007-10-23 04:54:59.901 296 18230.19 26.92 52703.22 88888.00 2007-10-23 04:55:00.401 296 18230.26 26.89 52703.20 88888.00 2007-10-23 04:55:00.901 296 18230.28 26.88 52703.12 88888.00 2007-10-23 04:55:01.401 296 18230.25 26.80 52703.11 88888.00 2007-10-23 04:55:01.901 296 18230.29 26.77 52703.12 88888.00 2007-10-23 04:55:02.401 296 18230.36 26.68 52703.02 88888.00 2007-10-23 04:55:02.901 296 18230.23 26.58 52702.93 88888.00 2007-10-23 04:55:03.401 296 18230.24 26.56 52703.06 88888.00 2007-10-23 04:55:03.901 296 18230.23 26.63 52703.05 88888.00 2007-10-23 04:55:04.401 296 18230.30 26.61 52703.05 88888.00 2007-10-23 04:55:04.901 296 18230.47 26.59 52702.90 88888.00 2007-10-23 04:55:05.401 296 18230.45 26.65 52702.84 88888.00 2007-10-23 04:55:05.901 296 18230.53 26.60 52702.91 88888.00 2007-10-23 04:55:06.401 296 18230.56 26.55 52703.00 88888.00 2007-10-23 04:55:06.901 296 18230.45 26.56 52702.98 88888.00 2007-10-23 04:55:07.401 296 18230.38 26.57 52702.83 88888.00 2007-10-23 04:55:07.901 296 18230.49 26.51 52702.69 88888.00 2007-10-23 04:55:08.401 296 18230.47 26.52 52702.70 88888.00 2007-10-23 04:55:08.901 296 18230.49 26.49 52702.70 88888.00 2007-10-23 04:55:09.401 296 18230.47 26.52 52702.78 88888.00 2007-10-23 04:55:09.901 296 18230.30 26.54 52702.81 88888.00 2007-10-23 04:55:10.401 296 18230.27 26.56 52702.73 88888.00 2007-10-23 04:55:10.901 296 18230.38 26.54 52702.63 88888.00 2007-10-23 04:55:11.401 296 18230.37 26.41 52702.71 88888.00 2007-10-23 04:55:11.901 296 18230.42 26.40 52702.91 88888.00 2007-10-23 04:55:12.401 296 18230.56 26.42 52702.94 88888.00 2007-10-23 04:55:12.901 296 18230.57 26.41 52702.88 88888.00 2007-10-23 04:55:13.401 296 18230.49 26.32 52702.89 88888.00 2007-10-23 04:55:13.901 296 18230.35 26.23 52702.87 88888.00 2007-10-23 04:55:14.401 296 18230.15 26.28 52702.84 88888.00 2007-10-23 04:55:14.901 296 18230.18 26.29 52702.74 88888.00 2007-10-23 04:55:15.401 296 18230.34 26.12 52702.79 88888.00 2007-10-23 04:55:15.901 296 18230.21 26.08 52702.83 88888.00 2007-10-23 04:55:16.401 296 18230.28 26.10 52702.75 88888.00 2007-10-23 04:55:16.901 296 18230.14 26.07 52702.78 88888.00 2007-10-23 04:55:17.401 296 18230.10 26.09 52702.83 88888.00 2007-10-23 04:55:17.901 296 18230.20 26.14 52702.79 88888.00 2007-10-23 04:55:18.401 296 18230.07 26.12 52702.85 88888.00 2007-10-23 04:55:18.901 296 18230.18 26.10 52702.76 88888.00 2007-10-23 04:55:19.401 296 18230.30 26.12 52702.71 88888.00 2007-10-23 04:55:19.901 296 18230.21 26.12 52702.65 88888.00 2007-10-23 04:55:20.401 296 18229.98 26.10 52702.74 88888.00 2007-10-23 04:55:20.901 296 18230.04 26.04 52702.72 88888.00 2007-10-23 04:55:21.401 296 18230.19 25.95 52702.63 88888.00 2007-10-23 04:55:21.901 296 18230.30 25.86 52702.58 88888.00 2007-10-23 04:55:22.401 296 18230.32 25.78 52702.59 88888.00 2007-10-23 04:55:22.901 296 18230.23 25.79 52702.60 88888.00 2007-10-23 04:55:23.401 296 18230.21 25.87 52702.70 88888.00 2007-10-23 04:55:23.901 296 18230.26 25.89 52702.82 88888.00 2007-10-23 04:55:24.401 296 18230.21 25.88 52702.86 88888.00 2007-10-23 04:55:24.901 296 18230.49 25.88 52702.90 88888.00 2007-10-23 04:55:25.401 296 18230.61 25.94 52702.81 88888.00 2007-10-23 04:55:25.901 296 18230.50 25.97 52702.71 88888.00 2007-10-23 04:55:26.401 296 18230.49 25.92 52702.71 88888.00 2007-10-23 04:55:26.901 296 18230.31 25.88 52702.85 88888.00 2007-10-23 04:55:27.401 296 18230.05 25.86 52702.82 88888.00 2007-10-23 04:55:27.901 296 18230.15 25.86 52702.87 88888.00 2007-10-23 04:55:28.401 296 18230.27 25.82 52702.76 88888.00 2007-10-23 04:55:28.901 296 18230.40 25.71 52702.72 88888.00 2007-10-23 04:55:29.401 296 18230.41 25.75 52702.81 88888.00 2007-10-23 04:55:29.901 296 18230.42 25.71 52702.81 88888.00 2007-10-23 04:55:30.401 296 18230.48 25.76 52702.82 88888.00 2007-10-23 04:55:30.901 296 18230.29 25.78 52702.86 88888.00 2007-10-23 04:55:31.401 296 18230.31 25.72 52702.85 88888.00 2007-10-23 04:55:31.901 296 18230.51 25.67 52702.77 88888.00 2007-10-23 04:55:32.401 296 18230.58 25.60 52702.81 88888.00 2007-10-23 04:55:32.901 296 18230.59 25.65 52702.78 88888.00 2007-10-23 04:55:33.401 296 18230.38 25.65 52702.66 88888.00 2007-10-23 04:55:33.901 296 18230.48 25.63 52702.58 88888.00 2007-10-23 04:55:34.401 296 18230.38 25.62 52702.61 88888.00 2007-10-23 04:55:34.901 296 18230.48 25.67 52702.64 88888.00 2007-10-23 04:55:35.401 296 18230.56 25.71 52702.64 88888.00 2007-10-23 04:55:35.901 296 18230.52 25.66 52702.64 88888.00 2007-10-23 04:55:36.401 296 18230.26 25.62 52702.69 88888.00 2007-10-23 04:55:36.901 296 18230.35 25.65 52702.69 88888.00 2007-10-23 04:55:37.401 296 18230.43 25.72 52702.73 88888.00 2007-10-23 04:55:37.901 296 18230.32 25.71 52702.74 88888.00 2007-10-23 04:55:38.401 296 18230.13 25.60 52702.75 88888.00 2007-10-23 04:55:38.901 296 18230.09 25.60 52702.73 88888.00 2007-10-23 04:55:39.401 296 18230.17 25.61 52702.72 88888.00 2007-10-23 04:55:39.901 296 18230.16 25.56 52702.74 88888.00 2007-10-23 04:55:40.401 296 18230.36 25.49 52702.61 88888.00 2007-10-23 04:55:40.901 296 18230.39 25.45 52702.59 88888.00 2007-10-23 04:55:41.401 296 18230.31 25.43 52702.67 88888.00 2007-10-23 04:55:41.901 296 18230.41 25.48 52702.65 88888.00 2007-10-23 04:55:42.401 296 18230.39 25.40 52702.63 88888.00 2007-10-23 04:55:42.901 296 18230.40 25.41 52702.70 88888.00 2007-10-23 04:55:43.401 296 18230.27 25.43 52702.69 88888.00 2007-10-23 04:55:43.901 296 18230.18 25.44 52702.61 88888.00 2007-10-23 04:55:44.401 296 18230.30 25.45 52702.58 88888.00 2007-10-23 04:55:44.901 296 18230.32 25.53 52702.58 88888.00 2007-10-23 04:55:45.401 296 18230.24 25.46 52702.55 88888.00 2007-10-23 04:55:45.901 296 18230.19 25.39 52702.71 88888.00 2007-10-23 04:55:46.401 296 18230.40 25.30 52702.75 88888.00 2007-10-23 04:55:46.901 296 18230.45 25.23 52702.82 88888.00 2007-10-23 04:55:47.401 296 18230.45 25.28 52702.76 88888.00 2007-10-23 04:55:47.901 296 18230.36 25.24 52702.58 88888.00 2007-10-23 04:55:48.401 296 18230.40 25.13 52702.55 88888.00 2007-10-23 04:55:48.901 296 18230.35 25.15 52702.61 88888.00 2007-10-23 04:55:49.401 296 18230.27 25.18 52702.58 88888.00 2007-10-23 04:55:49.901 296 18230.27 25.13 52702.58 88888.00 2007-10-23 04:55:50.401 296 18230.31 25.10 52702.54 88888.00 2007-10-23 04:55:50.901 296 18230.34 24.97 52702.44 88888.00 2007-10-23 04:55:51.401 296 18230.40 24.98 52702.46 88888.00 2007-10-23 04:55:51.901 296 18230.42 24.94 52702.53 88888.00 2007-10-23 04:55:52.401 296 18230.32 25.00 52702.51 88888.00 2007-10-23 04:55:52.901 296 18230.38 25.11 52702.49 88888.00 2007-10-23 04:55:53.401 296 18230.28 25.22 52702.52 88888.00 2007-10-23 04:55:53.901 296 18230.31 25.25 52702.49 88888.00 2007-10-23 04:55:54.401 296 18230.29 25.23 52702.48 88888.00 2007-10-23 04:55:54.901 296 18230.26 25.21 52702.44 88888.00 2007-10-23 04:55:55.401 296 18230.16 25.31 52702.39 88888.00 2007-10-23 04:55:55.901 296 18230.26 25.25 52702.24 88888.00 2007-10-23 04:55:56.401 296 18230.40 25.23 52702.30 88888.00 2007-10-23 04:55:56.901 296 18230.47 25.16 52702.31 88888.00 2007-10-23 04:55:57.401 296 18230.45 25.09 52702.35 88888.00 2007-10-23 04:55:57.901 296 18230.47 25.03 52702.35 88888.00 2007-10-23 04:55:58.401 296 18230.50 25.04 52702.41 88888.00 2007-10-23 04:55:58.901 296 18230.35 25.10 52702.39 88888.00 2007-10-23 04:55:59.401 296 18230.20 25.01 52702.25 88888.00 2007-10-23 04:55:59.901 296 18230.25 25.00 52702.35 88888.00 2007-10-23 04:56:00.401 296 18230.29 24.87 52702.43 88888.00 2007-10-23 04:56:00.901 296 18230.41 24.88 52702.49 88888.00 2007-10-23 04:56:01.401 296 18230.53 24.91 52702.46 88888.00 2007-10-23 04:56:01.901 296 18230.52 24.86 52702.35 88888.00 2007-10-23 04:56:02.401 296 18230.41 24.81 52702.26 88888.00 2007-10-23 04:56:02.901 296 18230.52 24.95 52702.15 88888.00 2007-10-23 04:56:03.401 296 18230.46 24.97 52702.09 88888.00 2007-10-23 04:56:03.901 296 18230.37 24.96 52702.16 88888.00 2007-10-23 04:56:04.401 296 18230.49 24.97 52702.16 88888.00 2007-10-23 04:56:04.901 296 18230.59 24.99 52702.04 88888.00 2007-10-23 04:56:05.401 296 18230.43 24.98 52702.14 88888.00 2007-10-23 04:56:05.901 296 18230.42 24.95 52702.30 88888.00 2007-10-23 04:56:06.401 296 18230.56 24.88 52702.30 88888.00 2007-10-23 04:56:06.901 296 18230.47 24.88 52702.33 88888.00 2007-10-23 04:56:07.401 296 18230.34 24.88 52702.41 88888.00 2007-10-23 04:56:07.901 296 18230.49 24.95 52702.39 88888.00 2007-10-23 04:56:08.401 296 18230.52 25.01 52702.39 88888.00 2007-10-23 04:56:08.901 296 18230.34 24.93 52702.41 88888.00 2007-10-23 04:56:09.401 296 18230.15 24.85 52702.31 88888.00 2007-10-23 04:56:09.901 296 18230.16 24.73 52702.38 88888.00 2007-10-23 04:56:10.401 296 18230.27 24.64 52702.52 88888.00 2007-10-23 04:56:10.901 296 18230.36 24.66 52702.52 88888.00 2007-10-23 04:56:11.401 296 18230.35 24.63 52702.51 88888.00 2007-10-23 04:56:11.901 296 18230.38 24.73 52702.43 88888.00 2007-10-23 04:56:12.401 296 18230.47 24.73 52702.44 88888.00 2007-10-23 04:56:12.901 296 18230.48 24.73 52702.42 88888.00 2007-10-23 04:56:13.401 296 18230.46 24.67 52702.30 88888.00 2007-10-23 04:56:13.901 296 18230.37 24.60 52702.23 88888.00 2007-10-23 04:56:14.401 296 18230.26 24.58 52702.18 88888.00 2007-10-23 04:56:14.901 296 18230.28 24.61 52702.17 88888.00 2007-10-23 04:56:15.401 296 18230.43 24.56 52702.25 88888.00 2007-10-23 04:56:15.901 296 18230.42 24.57 52702.33 88888.00 2007-10-23 04:56:16.401 296 18230.37 24.57 52702.32 88888.00 2007-10-23 04:56:16.901 296 18230.32 24.57 52702.33 88888.00 2007-10-23 04:56:17.401 296 18230.31 24.53 52702.36 88888.00 2007-10-23 04:56:17.901 296 18230.24 24.51 52702.32 88888.00 2007-10-23 04:56:18.401 296 18230.24 24.45 52702.35 88888.00 2007-10-23 04:56:18.901 296 18230.19 24.44 52702.27 88888.00 2007-10-23 04:56:19.401 296 18230.20 24.44 52702.20 88888.00 2007-10-23 04:56:19.901 296 18230.29 24.43 52702.24 88888.00 2007-10-23 04:56:20.401 296 18230.29 24.42 52702.32 88888.00 2007-10-23 04:56:20.901 296 18230.24 24.39 52702.38 88888.00 2007-10-23 04:56:21.401 296 18230.05 24.40 52702.46 88888.00 2007-10-23 04:56:21.901 296 18230.19 24.39 52702.50 88888.00 2007-10-23 04:56:22.401 296 18230.15 24.37 52702.51 88888.00 2007-10-23 04:56:22.901 296 18230.14 24.38 52702.39 88888.00 2007-10-23 04:56:23.401 296 18230.11 24.34 52702.32 88888.00 2007-10-23 04:56:23.901 296 18230.09 24.33 52702.33 88888.00 2007-10-23 04:56:24.401 296 18230.15 24.27 52702.40 88888.00 2007-10-23 04:56:24.901 296 18230.16 24.23 52702.38 88888.00 2007-10-23 04:56:25.401 296 18230.09 24.28 52702.35 88888.00 2007-10-23 04:56:25.901 296 18230.14 24.33 52702.29 88888.00 2007-10-23 04:56:26.401 296 18230.14 24.29 52702.35 88888.00 2007-10-23 04:56:26.901 296 18230.11 24.34 52702.35 88888.00 2007-10-23 04:56:27.401 296 18230.05 24.30 52702.31 88888.00 2007-10-23 04:56:27.901 296 18230.09 24.25 52702.35 88888.00 2007-10-23 04:56:28.401 296 18230.30 24.22 52702.35 88888.00 2007-10-23 04:56:28.901 296 18230.24 24.21 52702.27 88888.00 2007-10-23 04:56:29.401 296 18230.04 24.11 52702.36 88888.00 2007-10-23 04:56:29.901 296 18229.96 24.09 52702.47 88888.00 2007-10-23 04:56:30.401 296 18229.97 24.06 52702.43 88888.00 2007-10-23 04:56:30.901 296 18229.93 24.05 52702.44 88888.00 2007-10-23 04:56:31.401 296 18230.06 24.11 52702.31 88888.00 2007-10-23 04:56:31.901 296 18229.99 24.18 52702.19 88888.00 2007-10-23 04:56:32.401 296 18230.06 24.22 52702.20 88888.00 2007-10-23 04:56:32.901 296 18230.18 24.14 52702.38 88888.00 2007-10-23 04:56:33.401 296 18230.06 24.08 52702.40 88888.00 2007-10-23 04:56:33.901 296 18230.05 24.05 52702.29 88888.00 2007-10-23 04:56:34.401 296 18229.91 24.04 52702.30 88888.00 2007-10-23 04:56:34.901 296 18229.86 24.07 52702.24 88888.00 2007-10-23 04:56:35.401 296 18229.94 24.03 52702.17 88888.00 2007-10-23 04:56:35.901 296 18230.09 23.99 52702.14 88888.00 2007-10-23 04:56:36.401 296 18229.95 24.03 52702.02 88888.00 2007-10-23 04:56:36.901 296 18230.18 23.98 52702.17 88888.00 2007-10-23 04:56:37.401 296 18230.16 23.96 52702.13 88888.00 2007-10-23 04:56:37.901 296 18230.15 23.95 52701.96 88888.00 2007-10-23 04:56:38.401 296 18230.09 23.96 52702.04 88888.00 2007-10-23 04:56:38.901 296 18230.02 23.93 52702.11 88888.00 2007-10-23 04:56:39.401 296 18230.07 23.89 52702.08 88888.00 2007-10-23 04:56:39.901 296 18230.04 23.89 52702.06 88888.00 2007-10-23 04:56:40.401 296 18229.81 23.89 52702.08 88888.00 2007-10-23 04:56:40.901 296 18229.75 23.93 52702.02 88888.00 2007-10-23 04:56:41.401 296 18229.67 23.87 52702.12 88888.00 2007-10-23 04:56:41.901 296 18229.80 23.78 52702.20 88888.00 2007-10-23 04:56:42.401 296 18230.04 23.88 52702.26 88888.00 2007-10-23 04:56:42.901 296 18230.15 23.94 52702.21 88888.00 2007-10-23 04:56:43.401 296 18230.24 23.92 52702.19 88888.00 2007-10-23 04:56:43.901 296 18230.18 23.92 52702.17 88888.00 2007-10-23 04:56:44.401 296 18230.21 23.88 52702.25 88888.00 2007-10-23 04:56:44.901 296 18230.19 23.89 52702.28 88888.00 2007-10-23 04:56:45.401 296 18230.18 23.87 52702.28 88888.00 2007-10-23 04:56:45.901 296 18230.15 23.86 52702.25 88888.00 2007-10-23 04:56:46.401 296 18230.11 23.88 52702.25 88888.00 2007-10-23 04:56:46.901 296 18229.98 23.68 52702.25 88888.00 2007-10-23 04:56:47.401 296 18229.72 23.78 52702.15 88888.00 2007-10-23 04:56:47.901 296 18229.92 23.88 52702.16 88888.00 2007-10-23 04:56:48.401 296 18230.08 23.82 52702.15 88888.00 2007-10-23 04:56:48.901 296 18230.10 23.72 52702.17 88888.00 2007-10-23 04:56:49.401 296 18230.15 23.63 52702.13 88888.00 2007-10-23 04:56:49.901 296 18229.95 23.63 52702.07 88888.00 2007-10-23 04:56:50.401 296 18229.78 23.63 52702.12 88888.00 2007-10-23 04:56:50.901 296 18229.78 23.55 52702.14 88888.00 2007-10-23 04:56:51.401 296 18229.81 23.57 52702.08 88888.00 2007-10-23 04:56:51.901 296 18229.81 23.60 52702.09 88888.00 2007-10-23 04:56:52.401 296 18229.86 23.61 52702.20 88888.00 2007-10-23 04:56:52.901 296 18229.84 23.66 52702.26 88888.00 2007-10-23 04:56:53.401 296 18229.80 23.67 52702.16 88888.00 2007-10-23 04:56:53.901 296 18229.81 23.69 52702.16 88888.00 2007-10-23 04:56:54.401 296 18229.83 23.59 52702.18 88888.00 2007-10-23 04:56:54.901 296 18229.82 23.65 52702.25 88888.00 2007-10-23 04:56:55.401 296 18229.77 23.71 52702.23 88888.00 2007-10-23 04:56:55.901 296 18229.80 23.73 52702.29 88888.00 2007-10-23 04:56:56.401 296 18229.88 23.70 52702.21 88888.00 2007-10-23 04:56:56.901 296 18229.92 23.61 52702.16 88888.00 2007-10-23 04:56:57.401 296 18229.88 23.46 52702.09 88888.00 2007-10-23 04:56:57.901 296 18229.81 23.31 52702.02 88888.00 2007-10-23 04:56:58.401 296 18229.88 23.34 52701.93 88888.00 2007-10-23 04:56:58.901 296 18229.85 23.46 52701.80 88888.00 2007-10-23 04:56:59.401 296 18229.89 23.49 52701.89 88888.00 2007-10-23 04:56:59.901 296 18229.87 23.46 52701.83 88888.00 2007-10-23 04:57:00.401 296 18229.89 23.38 52701.91 88888.00 2007-10-23 04:57:00.901 296 18229.84 23.38 52702.12 88888.00 2007-10-23 04:57:01.401 296 18229.91 23.45 52702.21 88888.00 2007-10-23 04:57:01.901 296 18229.88 23.53 52702.28 88888.00 2007-10-23 04:57:02.401 296 18229.89 23.51 52702.35 88888.00 2007-10-23 04:57:02.901 296 18229.86 23.52 52702.24 88888.00 2007-10-23 04:57:03.401 296 18229.83 23.55 52702.21 88888.00 2007-10-23 04:57:03.901 296 18229.83 23.57 52702.21 88888.00 2007-10-23 04:57:04.401 296 18229.74 23.52 52702.18 88888.00 2007-10-23 04:57:04.901 296 18229.84 23.49 52702.18 88888.00 2007-10-23 04:57:05.401 296 18229.85 23.55 52702.15 88888.00 2007-10-23 04:57:05.901 296 18229.89 23.51 52702.12 88888.00 2007-10-23 04:57:06.401 296 18229.88 23.39 52702.09 88888.00 2007-10-23 04:57:06.901 296 18229.93 23.32 52702.03 88888.00 2007-10-23 04:57:07.401 296 18229.92 23.43 52702.03 88888.00 2007-10-23 04:57:07.901 296 18229.75 23.40 52702.11 88888.00 2007-10-23 04:57:08.401 296 18229.69 23.39 52702.14 88888.00 2007-10-23 04:57:08.901 296 18229.71 23.44 52702.02 88888.00 2007-10-23 04:57:09.401 296 18229.83 23.52 52702.09 88888.00 2007-10-23 04:57:09.901 296 18229.77 23.46 52702.04 88888.00 2007-10-23 04:57:10.401 296 18229.73 23.42 52701.92 88888.00 2007-10-23 04:57:10.901 296 18229.89 23.45 52702.07 88888.00 2007-10-23 04:57:11.401 296 18229.84 23.45 52702.11 88888.00 2007-10-23 04:57:11.901 296 18229.82 23.39 52702.08 88888.00 2007-10-23 04:57:12.401 296 18229.95 23.32 52702.15 88888.00 2007-10-23 04:57:12.901 296 18229.83 23.33 52702.11 88888.00 2007-10-23 04:57:13.401 296 18229.75 23.38 52702.16 88888.00 2007-10-23 04:57:13.901 296 18229.67 23.36 52702.24 88888.00 2007-10-23 04:57:14.401 296 18229.77 23.29 52702.18 88888.00 2007-10-23 04:57:14.901 296 18229.84 23.28 52702.26 88888.00 2007-10-23 04:57:15.401 296 18229.86 23.29 52702.26 88888.00 2007-10-23 04:57:15.901 296 18229.86 23.28 52702.33 88888.00 2007-10-23 04:57:16.401 296 18229.85 23.25 52702.40 88888.00 2007-10-23 04:57:16.901 296 18229.87 23.15 52702.26 88888.00 2007-10-23 04:57:17.401 296 18229.83 23.16 52702.28 88888.00 2007-10-23 04:57:17.901 296 18229.66 23.21 52702.29 88888.00 2007-10-23 04:57:18.401 296 18229.53 23.22 52702.14 88888.00 2007-10-23 04:57:18.901 296 18229.59 23.22 52702.11 88888.00 2007-10-23 04:57:19.401 296 18229.61 23.24 52702.13 88888.00 2007-10-23 04:57:19.901 296 18229.72 23.26 52702.21 88888.00 2007-10-23 04:57:20.401 296 18229.76 23.26 52702.15 88888.00 2007-10-23 04:57:20.901 296 18229.77 23.11 52702.09 88888.00 2007-10-23 04:57:21.401 296 18229.59 23.06 52702.12 88888.00 2007-10-23 04:57:21.901 296 18229.47 23.07 52702.08 88888.00 2007-10-23 04:57:22.401 296 18229.47 23.05 52702.24 88888.00 2007-10-23 04:57:22.901 296 18229.48 23.04 52702.17 88888.00 2007-10-23 04:57:23.401 296 18229.63 23.16 52702.12 88888.00 2007-10-23 04:57:23.901 296 18229.67 23.22 52702.02 88888.00 2007-10-23 04:57:24.401 296 18229.62 23.14 52701.82 88888.00 2007-10-23 04:57:24.901 296 18229.61 23.10 52701.84 88888.00 2007-10-23 04:57:25.401 296 18229.70 22.96 52701.95 88888.00 2007-10-23 04:57:25.901 296 18229.80 22.93 52702.00 88888.00 2007-10-23 04:57:26.401 296 18229.80 22.97 52702.03 88888.00 2007-10-23 04:57:26.901 296 18229.82 22.99 52702.05 88888.00 2007-10-23 04:57:27.401 296 18229.82 22.95 52702.00 88888.00 2007-10-23 04:57:27.901 296 18229.70 22.92 52701.98 88888.00 2007-10-23 04:57:28.401 296 18229.70 22.90 52701.95 88888.00 2007-10-23 04:57:28.901 296 18229.77 22.81 52701.96 88888.00 2007-10-23 04:57:29.401 296 18229.72 22.85 52701.89 88888.00 2007-10-23 04:57:29.901 296 18229.81 22.88 52701.86 88888.00 2007-10-23 04:57:30.401 296 18229.85 22.82 52701.89 88888.00 2007-10-23 04:57:30.901 296 18229.91 22.82 52701.86 88888.00 2007-10-23 04:57:31.401 296 18229.80 22.80 52701.79 88888.00 2007-10-23 04:57:31.901 296 18229.64 22.78 52701.77 88888.00 2007-10-23 04:57:32.401 296 18229.66 22.72 52701.80 88888.00 2007-10-23 04:57:32.901 296 18229.73 22.77 52701.81 88888.00 2007-10-23 04:57:33.401 296 18229.73 22.82 52701.88 88888.00 2007-10-23 04:57:33.901 296 18229.63 22.79 52701.88 88888.00 2007-10-23 04:57:34.401 296 18229.72 22.80 52701.81 88888.00 2007-10-23 04:57:34.901 296 18230.06 22.82 52701.90 88888.00 2007-10-23 04:57:35.401 296 18230.09 22.84 52701.95 88888.00 2007-10-23 04:57:35.901 296 18230.00 22.87 52702.04 88888.00 2007-10-23 04:57:36.401 296 18230.05 22.81 52702.01 88888.00 2007-10-23 04:57:36.901 296 18229.98 22.76 52702.08 88888.00 2007-10-23 04:57:37.401 296 18229.81 22.76 52702.11 88888.00 2007-10-23 04:57:37.901 296 18229.71 22.79 52701.98 88888.00 2007-10-23 04:57:38.401 296 18229.69 22.76 52701.91 88888.00 2007-10-23 04:57:38.901 296 18229.67 22.80 52701.97 88888.00 2007-10-23 04:57:39.401 296 18229.67 22.79 52701.96 88888.00 2007-10-23 04:57:39.901 296 18229.75 22.75 52702.04 88888.00 2007-10-23 04:57:40.401 296 18229.71 22.75 52702.02 88888.00 2007-10-23 04:57:40.901 296 18229.75 22.71 52702.08 88888.00 2007-10-23 04:57:41.401 296 18229.73 22.68 52702.13 88888.00 2007-10-23 04:57:41.901 296 18229.75 22.71 52701.98 88888.00 2007-10-23 04:57:42.401 296 18229.78 22.65 52701.89 88888.00 2007-10-23 04:57:42.901 296 18229.82 22.67 52701.88 88888.00 2007-10-23 04:57:43.401 296 18229.83 22.68 52701.95 88888.00 2007-10-23 04:57:43.901 296 18229.87 22.73 52701.94 88888.00 2007-10-23 04:57:44.401 296 18229.92 22.82 52702.00 88888.00 2007-10-23 04:57:44.901 296 18229.78 22.87 52702.15 88888.00 2007-10-23 04:57:45.401 296 18229.94 22.87 52702.17 88888.00 2007-10-23 04:57:45.901 296 18229.98 22.86 52702.08 88888.00 2007-10-23 04:57:46.401 296 18229.95 22.82 52702.19 88888.00 2007-10-23 04:57:46.901 296 18229.92 22.80 52702.09 88888.00 2007-10-23 04:57:47.401 296 18229.91 22.81 52701.94 88888.00 2007-10-23 04:57:47.901 296 18229.96 22.82 52701.90 88888.00 2007-10-23 04:57:48.401 296 18230.08 22.87 52701.96 88888.00 2007-10-23 04:57:48.901 296 18230.10 22.89 52701.93 88888.00 2007-10-23 04:57:49.401 296 18230.09 22.88 52701.94 88888.00 2007-10-23 04:57:49.901 296 18230.07 22.87 52702.05 88888.00 2007-10-23 04:57:50.401 296 18230.14 22.90 52702.01 88888.00 2007-10-23 04:57:50.901 296 18230.07 22.84 52702.05 88888.00 2007-10-23 04:57:51.401 296 18230.07 22.81 52702.12 88888.00 2007-10-23 04:57:51.901 296 18230.06 22.80 52702.17 88888.00 2007-10-23 04:57:52.401 296 18230.06 22.85 52702.23 88888.00 2007-10-23 04:57:52.901 296 18230.02 22.81 52702.20 88888.00 2007-10-23 04:57:53.401 296 18230.00 22.69 52702.24 88888.00 2007-10-23 04:57:53.901 296 18230.04 22.71 52702.25 88888.00 2007-10-23 04:57:54.401 296 18230.05 22.67 52702.19 88888.00 2007-10-23 04:57:54.901 296 18230.14 22.59 52702.15 88888.00 2007-10-23 04:57:55.401 296 18230.11 22.61 52702.05 88888.00 2007-10-23 04:57:55.901 296 18230.02 22.59 52701.95 88888.00 2007-10-23 04:57:56.401 296 18230.05 22.57 52701.92 88888.00 2007-10-23 04:57:56.901 296 18230.00 22.62 52701.94 88888.00 2007-10-23 04:57:57.401 296 18229.93 22.61 52701.90 88888.00 2007-10-23 04:57:57.901 296 18229.88 22.62 52701.95 88888.00 2007-10-23 04:57:58.401 296 18229.93 22.62 52702.01 88888.00 2007-10-23 04:57:58.901 296 18229.98 22.55 52702.16 88888.00 2007-10-23 04:57:59.401 296 18230.13 22.52 52702.06 88888.00 2007-10-23 04:57:59.901 296 18229.98 22.58 52702.08 88888.00 2007-10-23 04:58:00.401 296 18229.92 22.63 52702.13 88888.00 2007-10-23 04:58:00.901 296 18230.15 22.52 52702.16 88888.00 2007-10-23 04:58:01.401 296 18229.94 22.48 52702.18 88888.00 2007-10-23 04:58:01.901 296 18230.04 22.56 52702.18 88888.00 2007-10-23 04:58:02.401 296 18230.15 22.52 52702.12 88888.00 2007-10-23 04:58:02.901 296 18230.18 22.47 52702.02 88888.00 2007-10-23 04:58:03.401 296 18230.19 22.49 52702.13 88888.00 2007-10-23 04:58:03.901 296 18230.18 22.51 52702.25 88888.00 2007-10-23 04:58:04.401 296 18230.10 22.38 52702.19 88888.00 2007-10-23 04:58:04.901 296 18230.10 22.51 52702.20 88888.00 2007-10-23 04:58:05.401 296 18230.16 22.56 52702.21 88888.00 2007-10-23 04:58:05.901 296 18230.17 22.55 52702.37 88888.00 2007-10-23 04:58:06.401 296 18230.15 22.54 52702.27 88888.00 2007-10-23 04:58:06.901 296 18230.05 22.48 52702.13 88888.00 2007-10-23 04:58:07.401 296 18230.11 22.49 52702.12 88888.00 2007-10-23 04:58:07.901 296 18230.18 22.47 52702.18 88888.00 2007-10-23 04:58:08.401 296 18230.14 22.42 52702.25 88888.00 2007-10-23 04:58:08.901 296 18230.16 22.41 52702.37 88888.00 2007-10-23 04:58:09.401 296 18230.20 22.47 52702.31 88888.00 2007-10-23 04:58:09.901 296 18230.07 22.42 52702.39 88888.00 2007-10-23 04:58:10.401 296 18230.05 22.38 52702.40 88888.00 2007-10-23 04:58:10.901 296 18230.13 22.39 52702.27 88888.00 2007-10-23 04:58:11.401 296 18230.11 22.42 52702.11 88888.00 2007-10-23 04:58:11.901 296 18230.13 22.41 52702.20 88888.00 2007-10-23 04:58:12.401 296 18230.08 22.42 52702.27 88888.00 2007-10-23 04:58:12.901 296 18230.08 22.39 52702.27 88888.00 2007-10-23 04:58:13.401 296 18230.17 22.40 52702.16 88888.00 2007-10-23 04:58:13.901 296 18230.18 22.38 52702.12 88888.00 2007-10-23 04:58:14.401 296 18230.23 22.36 52702.20 88888.00 2007-10-23 04:58:14.901 296 18230.21 22.35 52702.26 88888.00 2007-10-23 04:58:15.401 296 18230.25 22.40 52702.23 88888.00 2007-10-23 04:58:15.901 296 18230.27 22.40 52702.18 88888.00 2007-10-23 04:58:16.401 296 18230.38 22.36 52702.25 88888.00 2007-10-23 04:58:16.901 296 18230.53 22.35 52702.14 88888.00 2007-10-23 04:58:17.401 296 18230.52 22.32 52702.13 88888.00 2007-10-23 04:58:17.901 296 18230.60 22.24 52702.29 88888.00 2007-10-23 04:58:18.401 296 18230.50 22.20 52702.31 88888.00 2007-10-23 04:58:18.901 296 18230.39 22.15 52702.16 88888.00 2007-10-23 04:58:19.401 296 18230.62 22.25 52702.14 88888.00 2007-10-23 04:58:19.901 296 18230.71 22.41 52702.02 88888.00 2007-10-23 04:58:20.401 296 18230.53 22.52 52702.03 88888.00 2007-10-23 04:58:20.901 296 18230.50 22.47 52702.02 88888.00 2007-10-23 04:58:21.401 296 18230.57 22.41 52702.03 88888.00 2007-10-23 04:58:21.901 296 18230.64 22.39 52702.04 88888.00 2007-10-23 04:58:22.401 296 18230.71 22.36 52702.07 88888.00 2007-10-23 04:58:22.901 296 18230.64 22.35 52702.14 88888.00 2007-10-23 04:58:23.401 296 18230.61 22.31 52702.25 88888.00 2007-10-23 04:58:23.901 296 18230.62 22.29 52702.30 88888.00 2007-10-23 04:58:24.401 296 18230.56 22.30 52702.31 88888.00 2007-10-23 04:58:24.901 296 18230.37 22.23 52702.26 88888.00 2007-10-23 04:58:25.401 296 18230.38 22.14 52702.32 88888.00 2007-10-23 04:58:25.901 296 18230.28 22.22 52702.41 88888.00 2007-10-23 04:58:26.401 296 18230.27 22.30 52702.37 88888.00 2007-10-23 04:58:26.901 296 18230.35 22.28 52702.36 88888.00 2007-10-23 04:58:27.401 296 18230.27 22.31 52702.30 88888.00 2007-10-23 04:58:27.901 296 18230.28 22.23 52702.36 88888.00 2007-10-23 04:58:28.401 296 18230.37 22.25 52702.24 88888.00 2007-10-23 04:58:28.901 296 18230.35 22.31 52702.33 88888.00 2007-10-23 04:58:29.401 296 18230.36 22.31 52702.41 88888.00 2007-10-23 04:58:29.901 296 18230.34 22.28 52702.60 88888.00 2007-10-23 04:58:30.401 296 18230.34 22.30 52702.37 88888.00 2007-10-23 04:58:30.901 296 18230.39 22.26 52702.26 88888.00 2007-10-23 04:58:31.401 296 18230.45 22.26 52702.35 88888.00 2007-10-23 04:58:31.901 296 18230.42 22.39 52702.38 88888.00 2007-10-23 04:58:32.401 296 18230.46 22.25 52702.54 88888.00 2007-10-23 04:58:32.901 296 18230.40 22.28 52702.54 88888.00 2007-10-23 04:58:33.401 296 18230.37 22.40 52702.46 88888.00 2007-10-23 04:58:33.901 296 18230.38 22.42 52702.43 88888.00 2007-10-23 04:58:34.401 296 18230.39 22.42 52702.44 88888.00 2007-10-23 04:58:34.901 296 18230.36 22.30 52702.36 88888.00 2007-10-23 04:58:35.401 296 18230.37 22.22 52702.29 88888.00 2007-10-23 04:58:35.901 296 18230.40 22.18 52702.29 88888.00 2007-10-23 04:58:36.401 296 18230.39 22.18 52702.23 88888.00 2007-10-23 04:58:36.901 296 18230.39 22.23 52702.27 88888.00 2007-10-23 04:58:37.401 296 18230.49 22.15 52702.30 88888.00 2007-10-23 04:58:37.901 296 18230.54 22.14 52702.27 88888.00 2007-10-23 04:58:38.401 296 18230.49 22.24 52702.37 88888.00 2007-10-23 04:58:38.901 296 18230.46 22.37 52702.38 88888.00 2007-10-23 04:58:39.401 296 18230.53 22.41 52702.35 88888.00 2007-10-23 04:58:39.901 296 18230.58 22.38 52702.27 88888.00 2007-10-23 04:58:40.401 296 18230.63 22.43 52702.24 88888.00 2007-10-23 04:58:40.901 296 18230.70 22.46 52702.33 88888.00 2007-10-23 04:58:41.401 296 18230.85 22.30 52702.48 88888.00 2007-10-23 04:58:41.901 296 18230.80 22.24 52702.40 88888.00 2007-10-23 04:58:42.401 296 18230.74 22.27 52702.33 88888.00 2007-10-23 04:58:42.901 296 18230.89 22.28 52702.42 88888.00 2007-10-23 04:58:43.401 296 18230.92 22.27 52702.49 88888.00 2007-10-23 04:58:43.901 296 18230.95 22.32 52702.43 88888.00 2007-10-23 04:58:44.401 296 18230.94 22.27 52702.36 88888.00 2007-10-23 04:58:44.901 296 18230.87 22.27 52702.41 88888.00 2007-10-23 04:58:45.401 296 18230.82 22.30 52702.40 88888.00 2007-10-23 04:58:45.901 296 18230.92 22.31 52702.29 88888.00 2007-10-23 04:58:46.401 296 18230.80 22.34 52702.32 88888.00 2007-10-23 04:58:46.901 296 18230.58 22.30 52702.39 88888.00 2007-10-23 04:58:47.401 296 18230.69 22.25 52702.32 88888.00 2007-10-23 04:58:47.901 296 18230.92 22.26 52702.33 88888.00 2007-10-23 04:58:48.401 296 18230.99 22.29 52702.37 88888.00 2007-10-23 04:58:48.901 296 18231.03 22.37 52702.51 88888.00 2007-10-23 04:58:49.401 296 18231.05 22.42 52702.50 88888.00 2007-10-23 04:58:49.901 296 18230.86 22.38 52702.55 88888.00 2007-10-23 04:58:50.401 296 18230.90 22.40 52702.52 88888.00 2007-10-23 04:58:50.901 296 18231.08 22.46 52702.51 88888.00 2007-10-23 04:58:51.401 296 18231.05 22.43 52702.55 88888.00 2007-10-23 04:58:51.901 296 18231.08 22.41 52702.48 88888.00 2007-10-23 04:58:52.401 296 18231.15 22.43 52702.40 88888.00 2007-10-23 04:58:52.901 296 18230.99 22.34 52702.40 88888.00 2007-10-23 04:58:53.401 296 18230.90 22.31 52702.41 88888.00 2007-10-23 04:58:53.901 296 18230.84 22.23 52702.39 88888.00 2007-10-23 04:58:54.401 296 18230.74 22.29 52702.51 88888.00 2007-10-23 04:58:54.901 296 18230.87 22.38 52702.47 88888.00 2007-10-23 04:58:55.401 296 18230.96 22.34 52702.41 88888.00 2007-10-23 04:58:55.901 296 18230.92 22.29 52702.43 88888.00 2007-10-23 04:58:56.401 296 18231.02 22.30 52702.46 88888.00 2007-10-23 04:58:56.901 296 18231.10 22.28 52702.48 88888.00 2007-10-23 04:58:57.401 296 18231.00 22.18 52702.41 88888.00 2007-10-23 04:58:57.901 296 18230.71 22.33 52702.51 88888.00 2007-10-23 04:58:58.401 296 18230.52 22.33 52702.51 88888.00 2007-10-23 04:58:58.901 296 18230.49 22.25 52702.44 88888.00 2007-10-23 04:58:59.401 296 18230.56 22.25 52702.35 88888.00 2007-10-23 04:58:59.901 296 18230.69 22.21 52702.33 88888.00 2007-10-23 04:59:00.401 296 18230.81 22.15 52702.39 88888.00 2007-10-23 04:59:00.901 296 18230.92 22.16 52702.48 88888.00 2007-10-23 04:59:01.401 296 18230.94 22.22 52702.61 88888.00 2007-10-23 04:59:01.901 296 18230.93 22.24 52702.61 88888.00 2007-10-23 04:59:02.401 296 18230.89 22.21 52702.66 88888.00 2007-10-23 04:59:02.901 296 18231.03 22.21 52702.51 88888.00 2007-10-23 04:59:03.401 296 18231.05 22.19 52702.61 88888.00 2007-10-23 04:59:03.901 296 18230.74 22.26 52702.69 88888.00 2007-10-23 04:59:04.401 296 18230.58 22.24 52702.72 88888.00 2007-10-23 04:59:04.901 296 18230.73 22.19 52702.67 88888.00 2007-10-23 04:59:05.401 296 18230.96 22.18 52702.70 88888.00 2007-10-23 04:59:05.901 296 18230.93 22.22 52702.65 88888.00 2007-10-23 04:59:06.401 296 18230.94 22.22 52702.66 88888.00 2007-10-23 04:59:06.901 296 18231.00 22.24 52702.60 88888.00 2007-10-23 04:59:07.401 296 18230.90 22.24 52702.54 88888.00 2007-10-23 04:59:07.901 296 18231.01 22.18 52702.55 88888.00 2007-10-23 04:59:08.401 296 18231.05 22.13 52702.55 88888.00 2007-10-23 04:59:08.901 296 18231.03 22.09 52702.69 88888.00 2007-10-23 04:59:09.401 296 18230.99 22.07 52702.63 88888.00 2007-10-23 04:59:09.901 296 18231.01 22.12 52702.56 88888.00 2007-10-23 04:59:10.401 296 18230.95 22.04 52702.50 88888.00 2007-10-23 04:59:10.901 296 18230.89 22.05 52702.35 88888.00 2007-10-23 04:59:11.401 296 18230.99 22.08 52702.35 88888.00 2007-10-23 04:59:11.901 296 18231.01 22.06 52702.51 88888.00 2007-10-23 04:59:12.401 296 18230.93 22.09 52702.53 88888.00 2007-10-23 04:59:12.901 296 18230.97 22.01 52702.52 88888.00 2007-10-23 04:59:13.401 296 18231.00 22.03 52702.60 88888.00 2007-10-23 04:59:13.901 296 18231.03 22.02 52702.64 88888.00 2007-10-23 04:59:14.401 296 18231.01 22.02 52702.58 88888.00 2007-10-23 04:59:14.901 296 18230.89 21.95 52702.55 88888.00 2007-10-23 04:59:15.401 296 18230.89 21.99 52702.61 88888.00 2007-10-23 04:59:15.901 296 18230.81 21.98 52702.59 88888.00 2007-10-23 04:59:16.401 296 18230.69 21.93 52702.56 88888.00 2007-10-23 04:59:16.901 296 18230.47 21.93 52702.51 88888.00 2007-10-23 04:59:17.401 296 18230.40 21.98 52702.40 88888.00 2007-10-23 04:59:17.901 296 18230.78 21.98 52702.43 88888.00 2007-10-23 04:59:18.401 296 18230.92 21.96 52702.33 88888.00 2007-10-23 04:59:18.901 296 18230.93 21.97 52702.36 88888.00 2007-10-23 04:59:19.401 296 18230.91 21.94 52702.48 88888.00 2007-10-23 04:59:19.901 296 18230.81 21.91 52702.44 88888.00 2007-10-23 04:59:20.401 296 18230.87 21.93 52702.46 88888.00 2007-10-23 04:59:20.901 296 18230.96 21.98 52702.54 88888.00 2007-10-23 04:59:21.401 296 18230.83 21.93 52702.62 88888.00 2007-10-23 04:59:21.901 296 18230.74 21.85 52702.55 88888.00 2007-10-23 04:59:22.401 296 18230.65 21.82 52702.55 88888.00 2007-10-23 04:59:22.901 296 18230.70 21.82 52702.55 88888.00 2007-10-23 04:59:23.401 296 18230.64 21.80 52702.52 88888.00 2007-10-23 04:59:23.901 296 18230.60 21.71 52702.51 88888.00 2007-10-23 04:59:24.401 296 18230.59 21.76 52702.48 88888.00 2007-10-23 04:59:24.901 296 18230.62 21.74 52702.48 88888.00 2007-10-23 04:59:25.401 296 18230.60 21.76 52702.43 88888.00 2007-10-23 04:59:25.901 296 18230.70 21.72 52702.33 88888.00 2007-10-23 04:59:26.401 296 18230.76 21.70 52702.40 88888.00 2007-10-23 04:59:26.901 296 18230.69 21.68 52702.48 88888.00 2007-10-23 04:59:27.401 296 18230.71 21.64 52702.40 88888.00 2007-10-23 04:59:27.901 296 18230.79 21.58 52702.49 88888.00 2007-10-23 04:59:28.401 296 18230.75 21.59 52702.36 88888.00 2007-10-23 04:59:28.901 296 18230.75 21.63 52702.43 88888.00 2007-10-23 04:59:29.401 296 18230.62 21.64 52702.49 88888.00 2007-10-23 04:59:29.901 296 18230.60 21.62 52702.42 88888.00 2007-10-23 04:59:30.401 296 18230.67 21.56 52702.50 88888.00 2007-10-23 04:59:30.901 296 18230.67 21.54 52702.58 88888.00 2007-10-23 04:59:31.401 296 18230.65 21.56 52702.59 88888.00 2007-10-23 04:59:31.901 296 18230.57 21.58 52702.44 88888.00 2007-10-23 04:59:32.401 296 18230.59 21.52 52702.48 88888.00 2007-10-23 04:59:32.901 296 18230.56 21.46 52702.48 88888.00 2007-10-23 04:59:33.401 296 18230.53 21.45 52702.50 88888.00 2007-10-23 04:59:33.901 296 18230.59 21.48 52702.52 88888.00 2007-10-23 04:59:34.401 296 18230.52 21.60 52702.36 88888.00 2007-10-23 04:59:34.901 296 18230.54 21.57 52702.29 88888.00 2007-10-23 04:59:35.401 296 18230.50 21.42 52702.26 88888.00 2007-10-23 04:59:35.901 296 18230.53 21.40 52702.28 88888.00 2007-10-23 04:59:36.401 296 18230.54 21.46 52702.28 88888.00 2007-10-23 04:59:36.901 296 18230.57 21.53 52702.28 88888.00 2007-10-23 04:59:37.401 296 18230.47 21.46 52702.31 88888.00 2007-10-23 04:59:37.901 296 18230.48 21.42 52702.35 88888.00 2007-10-23 04:59:38.401 296 18230.56 21.39 52702.32 88888.00 2007-10-23 04:59:38.901 296 18230.54 21.42 52702.32 88888.00 2007-10-23 04:59:39.401 296 18230.47 21.42 52702.28 88888.00 2007-10-23 04:59:39.901 296 18230.43 21.39 52702.30 88888.00 2007-10-23 04:59:40.401 296 18230.50 21.41 52702.35 88888.00 2007-10-23 04:59:40.901 296 18230.50 21.38 52702.29 88888.00 2007-10-23 04:59:41.401 296 18230.40 21.44 52702.26 88888.00 2007-10-23 04:59:41.901 296 18230.37 21.40 52702.25 88888.00 2007-10-23 04:59:42.401 296 18230.41 21.47 52702.20 88888.00 2007-10-23 04:59:42.901 296 18230.43 21.57 52702.26 88888.00 2007-10-23 04:59:43.401 296 18230.43 21.52 52702.18 88888.00 2007-10-23 04:59:43.901 296 18230.45 21.57 52702.18 88888.00 2007-10-23 04:59:44.401 296 18230.43 21.58 52702.08 88888.00 2007-10-23 04:59:44.901 296 18230.48 21.48 52702.05 88888.00 2007-10-23 04:59:45.401 296 18230.50 21.48 52702.13 88888.00 2007-10-23 04:59:45.901 296 18230.54 21.43 52702.19 88888.00 2007-10-23 04:59:46.401 296 18230.42 21.47 52702.13 88888.00 2007-10-23 04:59:46.901 296 18230.34 21.48 52702.08 88888.00 2007-10-23 04:59:47.401 296 18230.43 21.49 52702.11 88888.00 2007-10-23 04:59:47.901 296 18230.50 21.56 52702.08 88888.00 2007-10-23 04:59:48.401 296 18230.48 21.54 52702.08 88888.00 2007-10-23 04:59:48.901 296 18230.39 21.46 52702.13 88888.00 2007-10-23 04:59:49.401 296 18230.48 21.37 52702.08 88888.00 2007-10-23 04:59:49.901 296 18230.53 21.37 52702.02 88888.00 2007-10-23 04:59:50.401 296 18230.73 21.39 52701.95 88888.00 2007-10-23 04:59:50.901 296 18230.72 21.35 52702.03 88888.00 2007-10-23 04:59:51.401 296 18230.71 21.34 52702.05 88888.00 2007-10-23 04:59:51.901 296 18230.67 21.41 52701.96 88888.00 2007-10-23 04:59:52.401 296 18230.46 21.35 52702.02 88888.00 2007-10-23 04:59:52.901 296 18230.61 21.36 52702.04 88888.00 2007-10-23 04:59:53.401 296 18230.63 21.34 52702.00 88888.00 2007-10-23 04:59:53.901 296 18230.40 21.32 52701.93 88888.00 2007-10-23 04:59:54.401 296 18230.54 21.29 52701.93 88888.00 2007-10-23 04:59:54.901 296 18230.61 21.24 52701.92 88888.00 2007-10-23 04:59:55.401 296 18230.67 21.30 52702.03 88888.00 2007-10-23 04:59:55.901 296 18230.56 21.34 52702.04 88888.00 2007-10-23 04:59:56.401 296 18230.51 21.27 52702.05 88888.00 2007-10-23 04:59:56.901 296 18230.54 21.30 52702.05 88888.00 2007-10-23 04:59:57.401 296 18230.36 21.28 52702.11 88888.00 2007-10-23 04:59:57.901 296 18230.29 21.21 52702.07 88888.00 2007-10-23 04:59:58.401 296 18230.41 21.22 52702.09 88888.00 2007-10-23 04:59:58.901 296 18230.36 21.14 52702.20 88888.00 2007-10-23 04:59:59.401 296 18230.34 21.19 52702.26 88888.00 2007-10-23 04:59:59.901 296 18230.37 21.22 52702.19 88888.00 2007-10-23 05:00:00.401 296 18230.27 21.28 52702.16 88888.00 2007-10-23 05:00:00.901 296 18230.15 21.15 52702.05 88888.00 2007-10-23 05:00:01.401 296 18230.19 21.15 52702.03 88888.00 2007-10-23 05:00:01.901 296 18230.14 21.18 52702.08 88888.00 2007-10-23 05:00:02.401 296 18230.10 21.15 52702.09 88888.00 2007-10-23 05:00:02.901 296 18230.40 21.14 52702.03 88888.00 2007-10-23 05:00:03.401 296 18230.37 21.20 52702.01 88888.00 2007-10-23 05:00:03.901 296 18230.38 21.16 52701.98 88888.00 2007-10-23 05:00:04.401 296 18230.32 21.22 52701.91 88888.00 2007-10-23 05:00:04.901 296 18230.43 21.18 52701.89 88888.00 2007-10-23 05:00:05.401 296 18230.59 21.10 52701.91 88888.00 2007-10-23 05:00:05.901 296 18230.39 21.11 52702.04 88888.00 2007-10-23 05:00:06.401 296 18230.35 21.10 52702.17 88888.00 2007-10-23 05:00:06.901 296 18230.43 21.07 52702.14 88888.00 2007-10-23 05:00:07.401 296 18230.38 20.97 52702.08 88888.00 2007-10-23 05:00:07.901 296 18230.36 20.98 52702.20 88888.00 2007-10-23 05:00:08.401 296 18230.13 20.98 52702.23 88888.00 2007-10-23 05:00:08.901 296 18230.15 20.97 52702.16 88888.00 2007-10-23 05:00:09.401 296 18230.29 20.97 52701.94 88888.00 2007-10-23 05:00:09.901 296 18230.31 20.95 52701.94 88888.00 2007-10-23 05:00:10.401 296 18230.17 20.95 52701.93 88888.00 2007-10-23 05:00:10.901 296 18229.96 20.95 52701.82 88888.00 2007-10-23 05:00:11.401 296 18230.17 20.98 52701.73 88888.00 2007-10-23 05:00:11.901 296 18230.24 21.05 52701.73 88888.00 2007-10-23 05:00:12.401 296 18230.08 21.07 52701.74 88888.00 2007-10-23 05:00:12.901 296 18229.92 21.10 52701.68 88888.00 2007-10-23 05:00:13.401 296 18230.07 21.05 52701.70 88888.00 2007-10-23 05:00:13.901 296 18230.28 20.96 52701.93 88888.00 2007-10-23 05:00:14.401 296 18230.29 20.98 52701.90 88888.00 2007-10-23 05:00:14.901 296 18230.15 20.99 52701.85 88888.00 2007-10-23 05:00:15.401 296 18230.05 21.07 52701.89 88888.00 2007-10-23 05:00:15.901 296 18230.18 21.02 52701.94 88888.00 2007-10-23 05:00:16.401 296 18230.07 21.00 52701.93 88888.00 2007-10-23 05:00:16.901 296 18229.89 20.99 52701.88 88888.00 2007-10-23 05:00:17.401 296 18229.85 20.98 52701.96 88888.00 2007-10-23 05:00:17.901 296 18229.95 21.00 52701.95 88888.00 2007-10-23 05:00:18.401 296 18230.09 20.97 52701.88 88888.00 2007-10-23 05:00:18.901 296 18230.11 20.93 52701.96 88888.00 2007-10-23 05:00:19.401 296 18230.07 20.91 52702.03 88888.00 2007-10-23 05:00:19.901 296 18230.02 20.86 52701.97 88888.00 2007-10-23 05:00:20.401 296 18229.96 20.87 52701.92 88888.00 2007-10-23 05:00:20.901 296 18229.85 20.87 52701.83 88888.00 2007-10-23 05:00:21.401 296 18229.81 20.82 52701.94 88888.00 2007-10-23 05:00:21.901 296 18229.73 20.77 52701.94 88888.00 2007-10-23 05:00:22.401 296 18229.86 20.74 52701.92 88888.00 2007-10-23 05:00:22.901 296 18229.89 20.80 52701.93 88888.00 2007-10-23 05:00:23.401 296 18229.84 20.86 52701.79 88888.00 2007-10-23 05:00:23.901 296 18229.88 20.87 52701.79 88888.00 2007-10-23 05:00:24.401 296 18229.88 20.86 52701.90 88888.00 2007-10-23 05:00:24.901 296 18229.85 20.87 52702.01 88888.00 2007-10-23 05:00:25.401 296 18229.96 20.82 52701.95 88888.00 2007-10-23 05:00:25.901 296 18230.06 20.84 52701.98 88888.00 2007-10-23 05:00:26.401 296 18230.13 20.78 52702.05 88888.00 2007-10-23 05:00:26.901 296 18230.02 20.84 52702.09 88888.00 2007-10-23 05:00:27.401 296 18229.92 20.87 52702.11 88888.00 2007-10-23 05:00:27.901 296 18229.99 20.86 52702.17 88888.00 2007-10-23 05:00:28.401 296 18229.77 20.88 52702.16 88888.00 2007-10-23 05:00:28.901 296 18229.61 20.81 52702.11 88888.00 2007-10-23 05:00:29.401 296 18229.77 20.76 52702.04 88888.00 2007-10-23 05:00:29.901 296 18229.81 20.76 52702.02 88888.00 2007-10-23 05:00:30.401 296 18229.80 20.73 52701.95 88888.00 2007-10-23 05:00:30.901 296 18229.86 20.74 52701.97 88888.00 2007-10-23 05:00:31.401 296 18229.93 20.82 52702.15 88888.00 2007-10-23 05:00:31.901 296 18229.83 20.78 52702.05 88888.00 2007-10-23 05:00:32.401 296 18229.85 20.67 52702.05 88888.00 2007-10-23 05:00:32.901 296 18229.87 20.62 52702.13 88888.00 2007-10-23 05:00:33.401 296 18229.76 20.60 52702.06 88888.00 2007-10-23 05:00:33.901 296 18229.69 20.61 52702.02 88888.00 2007-10-23 05:00:34.401 296 18229.76 20.63 52702.06 88888.00 2007-10-23 05:00:34.901 296 18229.74 20.65 52702.02 88888.00 2007-10-23 05:00:35.401 296 18229.69 20.61 52701.96 88888.00 2007-10-23 05:00:35.901 296 18229.63 20.54 52701.68 88888.00 2007-10-23 05:00:36.401 296 18229.69 20.42 52701.57 88888.00 2007-10-23 05:00:36.901 296 18229.77 20.40 52701.56 88888.00 2007-10-23 05:00:37.401 296 18229.66 20.44 52701.54 88888.00 2007-10-23 05:00:37.901 296 18229.55 20.52 52701.57 88888.00 2007-10-23 05:00:38.401 296 18229.72 20.47 52701.56 88888.00 2007-10-23 05:00:38.901 296 18229.82 20.43 52701.71 88888.00 2007-10-23 05:00:39.401 296 18229.65 20.54 52701.83 88888.00 2007-10-23 05:00:39.901 296 18229.58 20.58 52701.79 88888.00 2007-10-23 05:00:40.401 296 18229.62 20.52 52701.76 88888.00 2007-10-23 05:00:40.901 296 18229.63 20.42 52701.76 88888.00 2007-10-23 05:00:41.401 296 18229.58 20.30 52701.69 88888.00 2007-10-23 05:00:41.901 296 18229.56 20.33 52701.80 88888.00 2007-10-23 05:00:42.401 296 18229.56 20.35 52701.76 88888.00 2007-10-23 05:00:42.901 296 18229.64 20.28 52701.67 88888.00 2007-10-23 05:00:43.398 296 18229.56 20.32 52701.80 88888.00 2007-10-23 05:00:43.908 296 18229.53 20.33 52701.80 88888.00 2007-10-23 05:00:44.408 296 18229.55 20.34 52701.82 88888.00 2007-10-23 05:00:44.908 296 18229.52 20.30 52701.93 88888.00 2007-10-23 05:00:45.408 296 18229.63 20.18 52701.97 88888.00 2007-10-23 05:00:45.908 296 18229.56 20.26 52701.91 88888.00 2007-10-23 05:00:46.408 296 18229.61 20.29 52701.91 88888.00 2007-10-23 05:00:46.908 296 18229.54 20.23 52701.88 88888.00 2007-10-23 05:00:47.408 296 18229.51 20.19 52701.97 88888.00 2007-10-23 05:00:47.908 296 18229.48 20.21 52702.00 88888.00 2007-10-23 05:00:48.408 296 18229.52 20.18 52702.00 88888.00 2007-10-23 05:00:48.908 296 18229.64 20.04 52701.97 88888.00 2007-10-23 05:00:49.408 296 18229.66 20.10 52701.94 88888.00 2007-10-23 05:00:49.908 296 18229.65 20.20 52702.00 88888.00 2007-10-23 05:00:50.408 296 18229.52 20.20 52702.01 88888.00 2007-10-23 05:00:50.908 296 18229.55 20.15 52701.96 88888.00 2007-10-23 05:00:51.408 296 18229.44 20.13 52702.00 88888.00 2007-10-23 05:00:51.908 296 18229.41 20.25 52701.98 88888.00 2007-10-23 05:00:52.408 296 18229.49 20.26 52702.03 88888.00 2007-10-23 05:00:52.908 296 18229.43 20.24 52702.07 88888.00 2007-10-23 05:00:53.408 296 18229.37 20.22 52702.04 88888.00 2007-10-23 05:00:53.908 296 18229.35 20.25 52701.98 88888.00 2007-10-23 05:00:54.408 296 18229.29 20.20 52701.98 88888.00 2007-10-23 05:00:54.908 296 18229.41 20.23 52702.00 88888.00 2007-10-23 05:00:55.408 296 18229.49 20.10 52702.01 88888.00 2007-10-23 05:00:55.908 296 18229.42 20.01 52702.05 88888.00 2007-10-23 05:00:56.408 296 18229.38 20.03 52701.95 88888.00 2007-10-23 05:00:56.908 296 18229.32 20.13 52701.88 88888.00 2007-10-23 05:00:57.408 296 18229.30 20.11 52701.88 88888.00 2007-10-23 05:00:57.908 296 18229.27 20.08 52701.86 88888.00 2007-10-23 05:00:58.408 296 18229.28 20.01 52701.81 88888.00 2007-10-23 05:00:58.908 296 18229.27 20.07 52701.71 88888.00 2007-10-23 05:00:59.408 296 18229.17 20.01 52701.77 88888.00 2007-10-23 05:00:59.908 296 18229.21 19.92 52701.68 88888.00 2007-10-23 05:01:00.408 296 18229.16 19.93 52701.55 88888.00 2007-10-23 05:01:00.908 296 18229.19 19.97 52701.60 88888.00 2007-10-23 05:01:01.408 296 18229.19 19.96 52701.70 88888.00 2007-10-23 05:01:01.908 296 18229.24 19.98 52701.73 88888.00 2007-10-23 05:01:02.408 296 18229.15 19.98 52701.73 88888.00 2007-10-23 05:01:02.908 296 18229.06 19.95 52701.69 88888.00 2007-10-23 05:01:03.408 296 18229.12 20.00 52701.60 88888.00 2007-10-23 05:01:03.908 296 18229.19 19.92 52701.60 88888.00 2007-10-23 05:01:04.408 296 18229.04 19.91 52701.61 88888.00 2007-10-23 05:01:04.908 296 18228.98 19.94 52701.59 88888.00 2007-10-23 05:01:05.408 296 18228.93 19.96 52701.59 88888.00 2007-10-23 05:01:05.908 296 18228.68 19.79 52701.66 88888.00 2007-10-23 05:01:06.408 296 18228.69 19.73 52701.69 88888.00 2007-10-23 05:01:06.908 296 18229.02 19.74 52701.71 88888.00 2007-10-23 05:01:07.408 296 18229.04 19.65 52701.65 88888.00 2007-10-23 05:01:07.908 296 18229.11 19.65 52701.76 88888.00 2007-10-23 05:01:08.408 296 18229.18 19.66 52701.84 88888.00 2007-10-23 05:01:08.908 296 18229.15 19.73 52701.74 88888.00 2007-10-23 05:01:09.408 296 18229.18 19.72 52701.63 88888.00 2007-10-23 05:01:09.908 296 18229.10 19.65 52701.68 88888.00 2007-10-23 05:01:10.408 296 18229.09 19.65 52701.69 88888.00 2007-10-23 05:01:10.908 296 18229.02 19.67 52701.63 88888.00 2007-10-23 05:01:11.408 296 18228.88 19.64 52701.67 88888.00 2007-10-23 05:01:11.908 296 18228.93 19.71 52701.44 88888.00 2007-10-23 05:01:12.408 296 18228.99 19.76 52701.32 88888.00 2007-10-23 05:01:12.908 296 18229.02 19.69 52701.34 88888.00 2007-10-23 05:01:13.408 296 18229.07 19.61 52701.37 88888.00 2007-10-23 05:01:13.908 296 18228.96 19.62 52701.36 88888.00 2007-10-23 05:01:14.408 296 18229.01 19.60 52701.27 88888.00 2007-10-23 05:01:14.908 296 18229.09 19.56 52701.32 88888.00 2007-10-23 05:01:15.408 296 18229.07 19.66 52701.44 88888.00 2007-10-23 05:01:15.908 296 18228.69 19.69 52701.59 88888.00 2007-10-23 05:01:16.408 296 18228.87 19.76 52701.67 88888.00 2007-10-23 05:01:16.908 296 18228.89 19.85 52701.66 88888.00 2007-10-23 05:01:17.408 296 18228.82 19.77 52701.47 88888.00 2007-10-23 05:01:17.908 296 18228.86 19.68 52701.58 88888.00 2007-10-23 05:01:18.408 296 18228.87 19.62 52701.51 88888.00 2007-10-23 05:01:18.908 296 18228.87 19.66 52701.58 88888.00 2007-10-23 05:01:19.408 296 18228.75 19.71 52701.62 88888.00 2007-10-23 05:01:19.908 296 18228.74 19.71 52701.58 88888.00 2007-10-23 05:01:20.408 296 18228.78 19.68 52701.65 88888.00 2007-10-23 05:01:20.908 296 18228.79 19.68 52701.66 88888.00 2007-10-23 05:01:21.408 296 18228.82 19.66 52701.57 88888.00 2007-10-23 05:01:21.908 296 18228.71 19.68 52701.51 88888.00 2007-10-23 05:01:22.408 296 18228.80 19.64 52701.42 88888.00 2007-10-23 05:01:22.908 296 18228.75 19.63 52701.57 88888.00 2007-10-23 05:01:23.408 296 18228.75 19.66 52701.72 88888.00 2007-10-23 05:01:23.908 296 18228.79 19.71 52701.67 88888.00 2007-10-23 05:01:24.408 296 18228.89 19.72 52701.69 88888.00 2007-10-23 05:01:24.908 296 18228.91 19.63 52701.55 88888.00 2007-10-23 05:01:25.408 296 18228.96 19.58 52701.70 88888.00 2007-10-23 05:01:25.908 296 18228.89 19.57 52701.79 88888.00 2007-10-23 05:01:26.408 296 18228.84 19.57 52701.67 88888.00 2007-10-23 05:01:26.908 296 18228.83 19.47 52701.56 88888.00 2007-10-23 05:01:27.408 296 18228.86 19.49 52701.68 88888.00 2007-10-23 05:01:27.908 296 18228.87 19.59 52701.68 88888.00 2007-10-23 05:01:28.408 296 18228.84 19.47 52701.65 88888.00 2007-10-23 05:01:28.908 296 18228.78 19.36 52701.61 88888.00 2007-10-23 05:01:29.408 296 18228.79 19.41 52701.65 88888.00 2007-10-23 05:01:29.908 296 18228.77 19.47 52701.60 88888.00 2007-10-23 05:01:30.408 296 18228.62 19.49 52701.49 88888.00 2007-10-23 05:01:30.908 296 18228.69 19.36 52701.46 88888.00 2007-10-23 05:01:31.408 296 18228.73 19.41 52701.45 88888.00 2007-10-23 05:01:31.908 296 18228.72 19.48 52701.49 88888.00 2007-10-23 05:01:32.408 296 18228.68 19.46 52701.56 88888.00 2007-10-23 05:01:32.908 296 18228.61 19.43 52701.61 88888.00 2007-10-23 05:01:33.408 296 18228.62 19.52 52701.49 88888.00 2007-10-23 05:01:33.908 296 18228.71 19.52 52701.50 88888.00 2007-10-23 05:01:34.408 296 18228.69 19.46 52701.54 88888.00 2007-10-23 05:01:34.908 296 18228.59 19.48 52701.54 88888.00 2007-10-23 05:01:35.408 296 18228.59 19.51 52701.68 88888.00 2007-10-23 05:01:35.908 296 18228.68 19.47 52701.66 88888.00 2007-10-23 05:01:36.408 296 18228.63 19.49 52701.66 88888.00 2007-10-23 05:01:36.908 296 18228.61 19.49 52701.70 88888.00 2007-10-23 05:01:37.408 296 18228.73 19.42 52701.57 88888.00 2007-10-23 05:01:37.908 296 18228.79 19.54 52701.60 88888.00 2007-10-23 05:01:38.408 296 18228.73 19.56 52701.65 88888.00 2007-10-23 05:01:38.908 296 18228.61 19.51 52701.67 88888.00 2007-10-23 05:01:39.408 296 18228.59 19.44 52701.56 88888.00 2007-10-23 05:01:39.908 296 18228.73 19.43 52701.43 88888.00 2007-10-23 05:01:40.408 296 18228.77 19.33 52701.46 88888.00 2007-10-23 05:01:40.908 296 18228.63 19.38 52701.40 88888.00 2007-10-23 05:01:41.408 296 18228.68 19.35 52701.56 88888.00 2007-10-23 05:01:41.908 296 18228.74 19.32 52701.60 88888.00 2007-10-23 05:01:42.408 296 18228.65 19.29 52701.60 88888.00 2007-10-23 05:01:42.908 296 18228.54 19.36 52701.60 88888.00 2007-10-23 05:01:43.408 296 18228.59 19.45 52701.56 88888.00 2007-10-23 05:01:43.908 296 18228.64 19.38 52701.58 88888.00 2007-10-23 05:01:44.408 296 18228.67 19.34 52701.56 88888.00 2007-10-23 05:01:44.908 296 18228.65 19.29 52701.59 88888.00 2007-10-23 05:01:45.408 296 18228.62 19.30 52701.43 88888.00 2007-10-23 05:01:45.908 296 18228.62 19.21 52701.48 88888.00 2007-10-23 05:01:46.408 296 18228.58 19.26 52701.33 88888.00 2007-10-23 05:01:46.908 296 18228.63 19.27 52701.30 88888.00 2007-10-23 05:01:47.408 296 18228.63 19.23 52701.21 88888.00 2007-10-23 05:01:47.908 296 18228.53 19.23 52701.32 88888.00 2007-10-23 05:01:48.408 296 18228.51 19.26 52701.32 88888.00 2007-10-23 05:01:48.908 296 18228.45 19.28 52701.40 88888.00 2007-10-23 05:01:49.408 296 18228.43 19.26 52701.49 88888.00 2007-10-23 05:01:49.908 296 18228.43 19.25 52701.65 88888.00 2007-10-23 05:01:50.408 296 18228.47 19.23 52701.72 88888.00 2007-10-23 05:01:50.908 296 18228.41 19.19 52701.72 88888.00 2007-10-23 05:01:51.408 296 18228.34 19.21 52701.78 88888.00 2007-10-23 05:01:51.908 296 18228.48 19.18 52701.73 88888.00 2007-10-23 05:01:52.408 296 18228.64 19.10 52701.62 88888.00 2007-10-23 05:01:52.908 296 18228.53 19.14 52701.51 88888.00 2007-10-23 05:01:53.408 296 18228.57 19.08 52701.60 88888.00 2007-10-23 05:01:53.908 296 18228.55 19.08 52701.56 88888.00 2007-10-23 05:01:54.408 296 18228.43 19.12 52701.59 88888.00 2007-10-23 05:01:54.908 296 18228.46 19.09 52701.60 88888.00 2007-10-23 05:01:55.408 296 18228.41 19.08 52701.56 88888.00 2007-10-23 05:01:55.908 296 18228.40 19.11 52701.67 88888.00 2007-10-23 05:01:56.408 296 18228.28 19.02 52701.60 88888.00 2007-10-23 05:01:56.908 296 18228.22 18.91 52701.80 88888.00 2007-10-23 05:01:57.408 296 18228.33 18.93 52701.79 88888.00 2007-10-23 05:01:57.908 296 18228.42 19.03 52701.61 88888.00 2007-10-23 05:01:58.408 296 18228.36 19.04 52701.69 88888.00 2007-10-23 05:01:58.908 296 18228.44 19.07 52701.69 88888.00 2007-10-23 05:01:59.408 296 18228.39 19.12 52701.80 88888.00 2007-10-23 05:01:59.908 296 18228.32 19.02 52701.84 88888.00 2007-10-23 05:02:00.408 296 18228.43 18.97 52701.90 88888.00 2007-10-23 05:02:00.908 296 18228.39 19.04 52701.98 88888.00 2007-10-23 05:02:01.408 296 18228.30 19.07 52702.02 88888.00 2007-10-23 05:02:01.908 296 18228.40 19.01 52701.92 88888.00 2007-10-23 05:02:02.408 296 18228.22 18.94 52701.97 88888.00 2007-10-23 05:02:02.908 296 18228.18 19.02 52701.94 88888.00 2007-10-23 05:02:03.408 296 18228.50 19.06 52701.93 88888.00 2007-10-23 05:02:03.908 296 18228.45 19.07 52701.94 88888.00 2007-10-23 05:02:04.408 296 18228.37 19.00 52702.05 88888.00 2007-10-23 05:02:04.908 296 18228.53 19.01 52701.97 88888.00 2007-10-23 05:02:05.408 296 18228.53 18.93 52701.94 88888.00 2007-10-23 05:02:05.908 296 18228.43 18.88 52701.98 88888.00 2007-10-23 05:02:06.408 296 18228.47 18.82 52702.00 88888.00 2007-10-23 05:02:06.908 296 18228.32 18.81 52701.93 88888.00 2007-10-23 05:02:07.408 296 18228.39 18.81 52702.05 88888.00 2007-10-23 05:02:07.908 296 18228.43 18.98 52702.03 88888.00 2007-10-23 05:02:08.408 296 18228.50 19.06 52702.03 88888.00 2007-10-23 05:02:08.908 296 18228.45 19.08 52701.97 88888.00 2007-10-23 05:02:09.408 296 18228.51 19.09 52701.85 88888.00 2007-10-23 05:02:09.908 296 18228.46 19.09 52701.80 88888.00 2007-10-23 05:02:10.408 296 18228.48 19.08 52701.79 88888.00 2007-10-23 05:02:10.908 296 18228.50 18.96 52701.66 88888.00 2007-10-23 05:02:11.408 296 18228.53 18.87 52701.57 88888.00 2007-10-23 05:02:11.908 296 18228.46 18.90 52701.56 88888.00 2007-10-23 05:02:12.408 296 18228.40 18.90 52701.66 88888.00 2007-10-23 05:02:12.908 296 18228.47 18.96 52701.61 88888.00 2007-10-23 05:02:13.408 296 18228.56 18.95 52701.60 88888.00 2007-10-23 05:02:13.908 296 18228.52 18.94 52701.58 88888.00 2007-10-23 05:02:14.408 296 18228.50 19.01 52701.50 88888.00 2007-10-23 05:02:14.908 296 18228.53 18.98 52701.54 88888.00 2007-10-23 05:02:15.408 296 18228.58 18.97 52701.61 88888.00 2007-10-23 05:02:15.908 296 18228.58 18.99 52701.68 88888.00 2007-10-23 05:02:16.408 296 18228.56 18.96 52701.79 88888.00 2007-10-23 05:02:16.908 296 18228.45 19.00 52701.83 88888.00 2007-10-23 05:02:17.408 296 18228.30 18.99 52701.95 88888.00 2007-10-23 05:02:17.908 296 18228.24 18.93 52701.98 88888.00 2007-10-23 05:02:18.408 296 18228.32 18.87 52702.04 88888.00 2007-10-23 05:02:18.908 296 18228.34 18.89 52701.94 88888.00 2007-10-23 05:02:19.408 296 18228.43 18.85 52701.95 88888.00 2007-10-23 05:02:19.908 296 18228.39 18.85 52702.03 88888.00 2007-10-23 05:02:20.408 296 18228.33 18.82 52701.95 88888.00 2007-10-23 05:02:20.908 296 18228.41 18.85 52701.84 88888.00 2007-10-23 05:02:21.408 296 18228.30 18.87 52701.86 88888.00 2007-10-23 05:02:21.908 296 18228.37 18.84 52701.86 88888.00 2007-10-23 05:02:22.408 296 18228.40 18.85 52701.73 88888.00 2007-10-23 05:02:22.908 296 18228.51 18.88 52701.77 88888.00 2007-10-23 05:02:23.408 296 18228.39 18.90 52701.67 88888.00 2007-10-23 05:02:23.908 296 18228.31 18.86 52701.56 88888.00 2007-10-23 05:02:24.408 296 18228.36 18.80 52701.55 88888.00 2007-10-23 05:02:24.908 296 18228.35 18.79 52701.66 88888.00 2007-10-23 05:02:25.408 296 18228.37 18.86 52701.67 88888.00 2007-10-23 05:02:25.908 296 18228.34 18.93 52701.68 88888.00 2007-10-23 05:02:26.408 296 18228.11 18.81 52701.61 88888.00 2007-10-23 05:02:26.908 296 18228.22 18.87 52701.62 88888.00 2007-10-23 05:02:27.408 296 18228.36 18.84 52701.69 88888.00 2007-10-23 05:02:27.908 296 18228.44 18.73 52701.80 88888.00 2007-10-23 05:02:28.408 296 18228.40 18.72 52701.84 88888.00 2007-10-23 05:02:28.908 296 18228.31 18.74 52701.67 88888.00 2007-10-23 05:02:29.408 296 18228.26 18.75 52701.57 88888.00 2007-10-23 05:02:29.908 296 18228.23 18.72 52701.67 88888.00 2007-10-23 05:02:30.408 296 18228.24 18.76 52701.74 88888.00 2007-10-23 05:02:30.908 296 18228.37 18.69 52701.73 88888.00 2007-10-23 05:02:31.408 296 18228.22 18.70 52701.58 88888.00 2007-10-23 05:02:31.908 296 18228.24 18.71 52701.63 88888.00 2007-10-23 05:02:32.408 296 18228.30 18.66 52701.79 88888.00 2007-10-23 05:02:32.908 296 18228.32 18.63 52701.82 88888.00 2007-10-23 05:02:33.408 296 18228.35 18.62 52701.86 88888.00 2007-10-23 05:02:33.908 296 18228.30 18.66 52701.65 88888.00 2007-10-23 05:02:34.408 296 18228.21 18.67 52701.60 88888.00 2007-10-23 05:02:34.908 296 18228.28 18.61 52701.70 88888.00 2007-10-23 05:02:35.408 296 18228.24 18.66 52701.72 88888.00 2007-10-23 05:02:35.908 296 18228.22 18.63 52701.72 88888.00 2007-10-23 05:02:36.408 296 18228.23 18.64 52701.66 88888.00 2007-10-23 05:02:36.908 296 18228.22 18.62 52701.70 88888.00 2007-10-23 05:02:37.408 296 18228.24 18.66 52701.80 88888.00 2007-10-23 05:02:37.908 296 18228.17 18.69 52701.82 88888.00 2007-10-23 05:02:38.408 296 18228.06 18.67 52701.95 88888.00 2007-10-23 05:02:38.908 296 18227.99 18.60 52701.95 88888.00 2007-10-23 05:02:39.408 296 18228.10 18.63 52701.93 88888.00 2007-10-23 05:02:39.908 296 18228.20 18.70 52701.97 88888.00 2007-10-23 05:02:40.408 296 18228.11 18.77 52701.95 88888.00 2007-10-23 05:02:40.908 296 18228.04 18.70 52701.92 88888.00 2007-10-23 05:02:41.408 296 18228.09 18.70 52701.84 88888.00 2007-10-23 05:02:41.908 296 18228.19 18.69 52701.84 88888.00 2007-10-23 05:02:42.408 296 18228.26 18.76 52701.85 88888.00 2007-10-23 05:02:42.908 296 18228.24 18.76 52701.91 88888.00 2007-10-23 05:02:43.408 296 18228.13 18.71 52701.90 88888.00 2007-10-23 05:02:43.908 296 18228.04 18.69 52702.02 88888.00 2007-10-23 05:02:44.408 296 18228.02 18.65 52702.01 88888.00 2007-10-23 05:02:44.908 296 18228.20 18.67 52701.97 88888.00 2007-10-23 05:02:45.408 296 18228.15 18.58 52702.01 88888.00 2007-10-23 05:02:45.908 296 18228.09 18.48 52702.05 88888.00 2007-10-23 05:02:46.408 296 18228.09 18.56 52702.01 88888.00 2007-10-23 05:02:46.908 296 18228.10 18.59 52702.03 88888.00 2007-10-23 05:02:47.408 296 18228.13 18.61 52702.01 88888.00 2007-10-23 05:02:47.908 296 18228.28 18.57 52702.06 88888.00 2007-10-23 05:02:48.408 296 18228.26 18.56 52702.11 88888.00 2007-10-23 05:02:48.908 296 18228.15 18.54 52702.11 88888.00 2007-10-23 05:02:49.408 296 18228.14 18.60 52702.00 88888.00 2007-10-23 05:02:49.908 296 18228.12 18.68 52702.04 88888.00 2007-10-23 05:02:50.408 296 18228.24 18.64 52701.95 88888.00 2007-10-23 05:02:50.908 296 18228.18 18.59 52701.88 88888.00 2007-10-23 05:02:51.408 296 18228.12 18.69 52701.97 88888.00 2007-10-23 05:02:51.908 296 18228.19 18.63 52701.98 88888.00 2007-10-23 05:02:52.408 296 18228.13 18.61 52701.82 88888.00 2007-10-23 05:02:52.908 296 18228.14 18.68 52701.73 88888.00 2007-10-23 05:02:53.408 296 18228.11 18.59 52701.85 88888.00 2007-10-23 05:02:53.908 296 18227.99 18.55 52702.01 88888.00 2007-10-23 05:02:54.408 296 18228.00 18.60 52702.09 88888.00 2007-10-23 05:02:54.908 296 18228.04 18.64 52702.11 88888.00 2007-10-23 05:02:55.408 296 18227.95 18.68 52702.16 88888.00 2007-10-23 05:02:55.908 296 18227.90 18.74 52702.20 88888.00 2007-10-23 05:02:56.408 296 18227.95 18.75 52702.18 88888.00 2007-10-23 05:02:56.908 296 18227.99 18.70 52702.05 88888.00 2007-10-23 05:02:57.408 296 18228.11 18.70 52702.08 88888.00 2007-10-23 05:02:57.908 296 18228.20 18.72 52702.03 88888.00 2007-10-23 05:02:58.408 296 18228.10 18.66 52702.03 88888.00 2007-10-23 05:02:58.908 296 18228.06 18.60 52702.05 88888.00 2007-10-23 05:02:59.408 296 18228.10 18.64 52702.08 88888.00 2007-10-23 05:02:59.908 296 18228.11 18.65 52702.08 88888.00 2007-10-23 05:03:00.408 296 18228.14 18.59 52702.11 88888.00 2007-10-23 05:03:00.908 296 18228.06 18.53 52702.06 88888.00 2007-10-23 05:03:01.408 296 18228.10 18.60 52702.01 88888.00 2007-10-23 05:03:01.908 296 18228.06 18.62 52702.11 88888.00 2007-10-23 05:03:02.408 296 18228.02 18.62 52702.07 88888.00 2007-10-23 05:03:02.908 296 18227.93 18.62 52702.00 88888.00 2007-10-23 05:03:03.408 296 18227.95 18.52 52702.01 88888.00 2007-10-23 05:03:03.908 296 18227.91 18.59 52702.03 88888.00 2007-10-23 05:03:04.408 296 18227.97 18.57 52702.04 88888.00 2007-10-23 05:03:04.908 296 18227.95 18.59 52702.19 88888.00 2007-10-23 05:03:05.408 296 18227.98 18.61 52702.16 88888.00 2007-10-23 05:03:05.908 296 18227.92 18.64 52702.09 88888.00 2007-10-23 05:03:06.408 296 18227.98 18.63 52702.05 88888.00 2007-10-23 05:03:06.908 296 18227.97 18.49 52702.16 88888.00 2007-10-23 05:03:07.408 296 18227.92 18.14 52702.32 88888.00 2007-10-23 05:03:07.908 296 18227.96 18.08 52702.38 88888.00 2007-10-23 05:03:08.408 296 18227.88 18.14 52702.29 88888.00 2007-10-23 05:03:08.908 296 18227.77 18.16 52702.26 88888.00 2007-10-23 05:03:09.408 296 18227.86 18.06 52702.17 88888.00 2007-10-23 05:03:09.908 296 18227.83 18.06 52702.16 88888.00 2007-10-23 05:03:10.408 296 18227.96 18.07 52702.18 88888.00 2007-10-23 05:03:10.908 296 18228.00 18.13 52702.13 88888.00 2007-10-23 05:03:11.408 296 18227.99 18.10 52702.12 88888.00 2007-10-23 05:03:11.908 296 18228.00 18.04 52702.13 88888.00 2007-10-23 05:03:12.408 296 18227.91 18.07 52702.07 88888.00 2007-10-23 05:03:12.908 296 18227.92 18.03 52702.08 88888.00 2007-10-23 05:03:13.408 296 18227.95 18.03 52702.24 88888.00 2007-10-23 05:03:13.908 296 18227.91 18.09 52702.27 88888.00 2007-10-23 05:03:14.408 296 18227.90 18.08 52702.28 88888.00 2007-10-23 05:03:14.908 296 18227.96 18.07 52702.36 88888.00 2007-10-23 05:03:15.408 296 18227.81 18.01 52702.26 88888.00 2007-10-23 05:03:15.908 296 18227.78 18.04 52702.21 88888.00 2007-10-23 05:03:16.408 296 18227.74 18.10 52702.30 88888.00 2007-10-23 05:03:16.908 296 18227.69 18.03 52702.27 88888.00 2007-10-23 05:03:17.408 296 18227.71 18.02 52702.32 88888.00 2007-10-23 05:03:17.908 296 18227.81 18.07 52702.26 88888.00 2007-10-23 05:03:18.408 296 18227.80 18.04 52702.21 88888.00 2007-10-23 05:03:18.908 296 18227.89 18.01 52702.27 88888.00 2007-10-23 05:03:19.408 296 18227.88 18.02 52702.23 88888.00 2007-10-23 05:03:19.908 296 18227.74 18.05 52702.19 88888.00 2007-10-23 05:03:20.408 296 18227.78 18.03 52702.21 88888.00 2007-10-23 05:03:20.908 296 18227.76 18.28 52702.12 88888.00 2007-10-23 05:03:21.408 296 18227.63 18.51 52702.17 88888.00 2007-10-23 05:03:21.908 296 18227.71 18.49 52702.19 88888.00 2007-10-23 05:03:22.408 296 18227.69 18.53 52702.28 88888.00 2007-10-23 05:03:22.908 296 18227.80 18.60 52702.36 88888.00 2007-10-23 05:03:23.408 296 18227.88 18.55 52702.39 88888.00 2007-10-23 05:03:23.908 296 18227.76 18.47 52702.33 88888.00 2007-10-23 05:03:24.408 296 18227.53 18.59 52702.24 88888.00 2007-10-23 05:03:24.908 296 18227.57 18.59 52702.32 88888.00 2007-10-23 05:03:25.408 296 18227.55 18.51 52702.28 88888.00 2007-10-23 05:03:25.908 296 18227.66 18.52 52702.29 88888.00 2007-10-23 05:03:26.408 296 18227.60 18.59 52702.43 88888.00 2007-10-23 05:03:26.908 296 18227.59 18.61 52702.47 88888.00 2007-10-23 05:03:27.408 296 18227.60 18.67 52702.39 88888.00 2007-10-23 05:03:27.908 296 18227.60 18.76 52702.31 88888.00 2007-10-23 05:03:28.408 296 18227.33 18.69 52702.24 88888.00 2007-10-23 05:03:28.908 296 18227.33 18.64 52702.19 88888.00 2007-10-23 05:03:29.408 296 18227.41 18.61 52702.16 88888.00 2007-10-23 05:03:29.908 296 18227.53 18.53 52702.28 88888.00 2007-10-23 05:03:30.408 296 18227.53 18.53 52702.33 88888.00 2007-10-23 05:03:30.908 296 18227.49 18.58 52702.42 88888.00 2007-10-23 05:03:31.408 296 18227.53 18.53 52702.43 88888.00 2007-10-23 05:03:31.908 296 18227.60 18.51 52702.44 88888.00 2007-10-23 05:03:32.408 296 18227.56 18.48 52702.31 88888.00 2007-10-23 05:03:32.908 296 18227.55 18.40 52702.46 88888.00 2007-10-23 05:03:33.408 296 18227.45 18.44 52702.42 88888.00 2007-10-23 05:03:33.908 296 18227.43 18.46 52702.42 88888.00 2007-10-23 05:03:34.408 296 18227.48 18.47 52702.46 88888.00 2007-10-23 05:03:34.908 296 18227.54 18.53 52702.39 88888.00 2007-10-23 05:03:35.408 296 18227.46 18.52 52702.52 88888.00 2007-10-23 05:03:35.908 296 18227.60 18.49 52702.54 88888.00 2007-10-23 05:03:36.408 296 18227.54 18.45 52702.58 88888.00 2007-10-23 05:03:36.908 296 18227.43 18.45 52702.52 88888.00 2007-10-23 05:03:37.408 296 18227.42 18.54 52702.55 88888.00 2007-10-23 05:03:37.908 296 18227.42 18.47 52702.55 88888.00 2007-10-23 05:03:38.408 296 18227.44 18.41 52702.49 88888.00 2007-10-23 05:03:38.908 296 18227.37 18.35 52702.35 88888.00 2007-10-23 05:03:39.408 296 18227.39 18.39 52702.39 88888.00 2007-10-23 05:03:39.908 296 18227.41 18.39 52702.44 88888.00 2007-10-23 05:03:40.408 296 18227.41 18.42 52702.52 88888.00 2007-10-23 05:03:40.908 296 18227.35 18.38 52702.51 88888.00 2007-10-23 05:03:41.408 296 18227.43 18.44 52702.51 88888.00 2007-10-23 05:03:41.908 296 18227.50 18.43 52702.51 88888.00 2007-10-23 05:03:42.408 296 18227.45 18.45 52702.44 88888.00 2007-10-23 05:03:42.908 296 18227.31 18.49 52702.42 88888.00 2007-10-23 05:03:43.408 296 18227.50 18.43 52702.52 88888.00 2007-10-23 05:03:43.908 296 18227.45 18.30 52702.54 88888.00 2007-10-23 05:03:44.408 296 18227.55 18.35 52702.53 88888.00 2007-10-23 05:03:44.908 296 18227.47 18.39 52702.39 88888.00 2007-10-23 05:03:45.408 296 18227.47 18.35 52702.37 88888.00 2007-10-23 05:03:45.908 296 18227.44 18.37 52702.39 88888.00 2007-10-23 05:03:46.408 296 18227.45 18.35 52702.31 88888.00 2007-10-23 05:03:46.908 296 18227.55 18.32 52702.25 88888.00 2007-10-23 05:03:47.408 296 18227.46 18.39 52702.20 88888.00 2007-10-23 05:03:47.908 296 18227.49 18.46 52702.26 88888.00 2007-10-23 05:03:48.408 296 18227.41 18.43 52702.23 88888.00 2007-10-23 05:03:48.908 296 18227.28 18.42 52702.32 88888.00 2007-10-23 05:03:49.408 296 18227.27 18.43 52702.28 88888.00 2007-10-23 05:03:49.908 296 18227.33 18.44 52702.28 88888.00 2007-10-23 05:03:50.408 296 18227.32 18.44 52702.35 88888.00 2007-10-23 05:03:50.908 296 18227.33 18.36 52702.37 88888.00 2007-10-23 05:03:51.408 296 18227.27 18.40 52702.37 88888.00 2007-10-23 05:03:51.908 296 18227.22 18.37 52702.32 88888.00 2007-10-23 05:03:52.408 296 18227.24 18.36 52702.25 88888.00 2007-10-23 05:03:52.908 296 18227.14 18.35 52702.25 88888.00 2007-10-23 05:03:53.408 296 18227.15 18.39 52702.28 88888.00 2007-10-23 05:03:53.908 296 18227.12 18.44 52702.27 88888.00 2007-10-23 05:03:54.408 296 18227.14 18.42 52702.26 88888.00 2007-10-23 05:03:54.908 296 18227.20 18.40 52702.18 88888.00 2007-10-23 05:03:55.408 296 18227.31 18.39 52702.19 88888.00 2007-10-23 05:03:55.908 296 18227.30 18.46 52702.27 88888.00 2007-10-23 05:03:56.408 296 18227.31 18.36 52702.35 88888.00 2007-10-23 05:03:56.908 296 18227.34 18.24 52702.42 88888.00 2007-10-23 05:03:57.408 296 18227.37 18.36 52702.44 88888.00 2007-10-23 05:03:57.908 296 18227.32 18.34 52702.42 88888.00 2007-10-23 05:03:58.408 296 18227.21 18.29 52702.27 88888.00 2007-10-23 05:03:58.908 296 18227.24 18.38 52702.15 88888.00 2007-10-23 05:03:59.408 296 18227.13 18.41 52702.30 88888.00 2007-10-23 05:03:59.908 296 18227.21 18.33 52702.49 88888.00 2007-10-23 05:04:00.408 296 18227.20 18.38 52702.48 88888.00 2007-10-23 05:04:00.908 296 18227.19 18.33 52702.42 88888.00 2007-10-23 05:04:01.408 296 18227.21 18.22 52702.44 88888.00 2007-10-23 05:04:01.908 296 18227.10 18.22 52702.47 88888.00 2007-10-23 05:04:02.408 296 18227.13 18.27 52702.47 88888.00 2007-10-23 05:04:02.908 296 18227.24 18.42 52702.48 88888.00 2007-10-23 05:04:03.408 296 18227.24 18.47 52702.46 88888.00 2007-10-23 05:04:03.908 296 18227.19 18.45 52702.35 88888.00 2007-10-23 05:04:04.408 296 18227.16 18.37 52702.25 88888.00 2007-10-23 05:04:04.908 296 18227.12 18.31 52702.17 88888.00 2007-10-23 05:04:05.408 296 18227.16 18.25 52702.27 88888.00 2007-10-23 05:04:05.908 296 18227.05 18.26 52702.46 88888.00 2007-10-23 05:04:06.408 296 18227.07 18.25 52702.43 88888.00 2007-10-23 05:04:06.908 296 18227.01 18.28 52702.36 88888.00 2007-10-23 05:04:07.408 296 18227.01 18.31 52702.33 88888.00 2007-10-23 05:04:07.908 296 18226.99 18.28 52702.37 88888.00 2007-10-23 05:04:08.408 296 18226.87 18.29 52702.36 88888.00 2007-10-23 05:04:08.908 296 18226.88 18.27 52702.35 88888.00 2007-10-23 05:04:09.408 296 18226.84 18.26 52702.37 88888.00 2007-10-23 05:04:09.908 296 18226.81 18.30 52702.32 88888.00 2007-10-23 05:04:10.408 296 18226.85 18.31 52702.32 88888.00 2007-10-23 05:04:10.908 296 18226.99 18.26 52702.39 88888.00 2007-10-23 05:04:11.408 296 18227.03 18.32 52702.25 88888.00 2007-10-23 05:04:11.908 296 18226.91 18.35 52702.19 88888.00 2007-10-23 05:04:12.408 296 18226.88 18.41 52702.24 88888.00 2007-10-23 05:04:12.908 296 18226.87 18.37 52702.29 88888.00 2007-10-23 05:04:13.408 296 18226.80 18.33 52702.24 88888.00 2007-10-23 05:04:13.908 296 18226.93 18.38 52702.24 88888.00 2007-10-23 05:04:14.408 296 18227.03 18.32 52702.27 88888.00 2007-10-23 05:04:14.908 296 18226.94 18.39 52702.36 88888.00 2007-10-23 05:04:15.408 296 18226.73 18.36 52702.47 88888.00 2007-10-23 05:04:15.908 296 18226.82 18.43 52702.44 88888.00 2007-10-23 05:04:16.408 296 18226.85 18.43 52702.53 88888.00 2007-10-23 05:04:16.908 296 18226.85 18.39 52702.59 88888.00 2007-10-23 05:04:17.408 296 18226.84 18.40 52702.56 88888.00 2007-10-23 05:04:17.908 296 18226.91 18.45 52702.70 88888.00 2007-10-23 05:04:18.408 296 18226.83 18.40 52702.63 88888.00 2007-10-23 05:04:18.908 296 18226.77 18.40 52702.51 88888.00 2007-10-23 05:04:19.408 296 18226.90 18.38 52702.47 88888.00 2007-10-23 05:04:19.908 296 18226.90 18.48 52702.61 88888.00 2007-10-23 05:04:20.408 296 18226.85 18.54 52702.64 88888.00 2007-10-23 05:04:20.908 296 18226.74 18.51 52702.70 88888.00 2007-10-23 05:04:21.408 296 18226.76 18.44 52702.66 88888.00 2007-10-23 05:04:21.908 296 18226.78 18.44 52702.62 88888.00 2007-10-23 05:04:22.408 296 18226.67 18.45 52702.61 88888.00 2007-10-23 05:04:22.908 296 18226.70 18.48 52702.72 88888.00 2007-10-23 05:04:23.408 296 18226.88 18.54 52702.77 88888.00 2007-10-23 05:04:23.908 296 18226.78 18.52 52702.74 88888.00 2007-10-23 05:04:24.408 296 18226.80 18.55 52702.83 88888.00 2007-10-23 05:04:24.908 296 18226.87 18.60 52702.77 88888.00 2007-10-23 05:04:25.408 296 18226.88 18.49 52702.71 88888.00 2007-10-23 05:04:25.908 296 18226.76 18.42 52702.56 88888.00 2007-10-23 05:04:26.408 296 18226.78 18.48 52702.55 88888.00 2007-10-23 05:04:26.908 296 18226.71 18.55 52702.67 88888.00 2007-10-23 05:04:27.408 296 18226.73 18.54 52702.71 88888.00 2007-10-23 05:04:27.908 296 18226.74 18.53 52702.72 88888.00 2007-10-23 05:04:28.408 296 18226.66 18.55 52702.77 88888.00 2007-10-23 05:04:28.908 296 18226.74 18.58 52702.78 88888.00 2007-10-23 05:04:29.408 296 18226.70 18.58 52702.75 88888.00 2007-10-23 05:04:29.908 296 18226.71 18.57 52702.73 88888.00 2007-10-23 05:04:30.408 296 18226.67 18.57 52702.75 88888.00 2007-10-23 05:04:30.908 296 18226.70 18.59 52702.69 88888.00 2007-10-23 05:04:31.408 296 18226.68 18.63 52702.69 88888.00 2007-10-23 05:04:31.908 296 18226.73 18.70 52702.72 88888.00 2007-10-23 05:04:32.408 296 18226.61 18.70 52702.70 88888.00 2007-10-23 05:04:32.908 296 18226.62 18.62 52702.66 88888.00 2007-10-23 05:04:33.408 296 18226.60 18.61 52702.67 88888.00 2007-10-23 05:04:33.908 296 18226.70 18.61 52702.58 88888.00 2007-10-23 05:04:34.408 296 18226.80 18.72 52702.61 88888.00 2007-10-23 05:04:34.908 296 18226.78 18.75 52702.74 88888.00 2007-10-23 05:04:35.408 296 18226.61 18.76 52702.70 88888.00 2007-10-23 05:04:35.908 296 18226.55 18.75 52702.66 88888.00 2007-10-23 05:04:36.408 296 18226.61 18.76 52702.73 88888.00 2007-10-23 05:04:36.908 296 18226.62 18.80 52702.65 88888.00 2007-10-23 05:04:37.408 296 18226.58 18.78 52702.56 88888.00 2007-10-23 05:04:37.908 296 18226.61 18.76 52702.67 88888.00 2007-10-23 05:04:38.408 296 18226.66 18.74 52702.71 88888.00 2007-10-23 05:04:38.908 296 18226.88 18.74 52702.71 88888.00 2007-10-23 05:04:39.408 296 18226.91 18.76 52702.72 88888.00 2007-10-23 05:04:39.908 296 18226.90 18.77 52702.74 88888.00 2007-10-23 05:04:40.408 296 18226.96 18.78 52702.70 88888.00 2007-10-23 05:04:40.908 296 18226.84 18.78 52702.79 88888.00 2007-10-23 05:04:41.408 296 18226.65 18.84 52702.87 88888.00 2007-10-23 05:04:41.908 296 18226.69 18.85 52702.72 88888.00 2007-10-23 05:04:42.408 296 18226.76 18.80 52702.66 88888.00 2007-10-23 05:04:42.908 296 18226.81 18.80 52702.64 88888.00 2007-10-23 05:04:43.408 296 18226.81 18.90 52702.67 88888.00 2007-10-23 05:04:43.908 296 18226.69 18.93 52702.82 88888.00 2007-10-23 05:04:44.408 296 18226.68 18.94 52702.81 88888.00 2007-10-23 05:04:44.908 296 18226.67 18.97 52702.75 88888.00 2007-10-23 05:04:45.408 296 18226.78 18.92 52702.70 88888.00 2007-10-23 05:04:45.908 296 18226.56 18.88 52702.74 88888.00 2007-10-23 05:04:46.408 296 18226.68 18.89 52702.77 88888.00 2007-10-23 05:04:46.908 296 18226.82 18.96 52702.79 88888.00 2007-10-23 05:04:47.408 296 18226.81 19.08 52702.85 88888.00 2007-10-23 05:04:47.908 296 18226.74 19.03 52702.86 88888.00 2007-10-23 05:04:48.408 296 18226.79 18.95 52702.93 88888.00 2007-10-23 05:04:48.908 296 18226.82 19.00 52703.01 88888.00 2007-10-23 05:04:49.408 296 18226.91 19.09 52703.14 88888.00 2007-10-23 05:04:49.908 296 18226.81 19.09 52703.13 88888.00 2007-10-23 05:04:50.408 296 18226.73 18.99 52703.17 88888.00 2007-10-23 05:04:50.908 296 18226.73 18.99 52703.14 88888.00 2007-10-23 05:04:51.408 296 18226.73 19.01 52703.20 88888.00 2007-10-23 05:04:51.908 296 18226.84 19.01 52703.30 88888.00 2007-10-23 05:04:52.408 296 18226.70 18.91 52703.20 88888.00 2007-10-23 05:04:52.908 296 18226.66 18.93 52703.05 88888.00 2007-10-23 05:04:53.408 296 18226.69 18.98 52703.09 88888.00 2007-10-23 05:04:53.908 296 18226.83 19.09 52703.13 88888.00 2007-10-23 05:04:54.408 296 18226.93 19.14 52703.25 88888.00 2007-10-23 05:04:54.908 296 18226.80 19.10 52703.25 88888.00 2007-10-23 05:04:55.408 296 18226.74 19.08 52703.11 88888.00 2007-10-23 05:04:55.908 296 18226.79 19.01 52703.17 88888.00 2007-10-23 05:04:56.408 296 18226.73 19.08 52703.19 88888.00 2007-10-23 05:04:56.908 296 18226.67 19.06 52703.17 88888.00 2007-10-23 05:04:57.408 296 18226.69 19.13 52703.17 88888.00 2007-10-23 05:04:57.908 296 18226.81 19.09 52703.16 88888.00 2007-10-23 05:04:58.408 296 18226.90 19.09 52703.12 88888.00 2007-10-23 05:04:58.908 296 18226.77 19.04 52703.07 88888.00 2007-10-23 05:04:59.408 296 18226.59 19.06 52703.08 88888.00 2007-10-23 05:04:59.908 296 18226.67 19.15 52703.11 88888.00 2007-10-23 05:05:00.408 296 18226.92 19.23 52703.14 88888.00 2007-10-23 05:05:00.908 296 18227.05 19.26 52703.23 88888.00 2007-10-23 05:05:01.408 296 18226.81 19.27 52703.08 88888.00 2007-10-23 05:05:01.908 296 18226.80 19.24 52702.93 88888.00 2007-10-23 05:05:02.408 296 18226.84 19.22 52702.95 88888.00 2007-10-23 05:05:02.908 296 18226.87 19.11 52703.05 88888.00 2007-10-23 05:05:03.408 296 18226.91 19.09 52703.05 88888.00 2007-10-23 05:05:03.908 296 18226.84 19.01 52703.01 88888.00 2007-10-23 05:05:04.408 296 18226.82 18.98 52703.10 88888.00 2007-10-23 05:05:04.908 296 18226.89 19.18 52703.17 88888.00 2007-10-23 05:05:05.408 296 18227.03 19.19 52703.31 88888.00 2007-10-23 05:05:05.908 296 18227.03 19.19 52703.28 88888.00 2007-10-23 05:05:06.408 296 18226.98 19.20 52703.29 88888.00 2007-10-23 05:05:06.908 296 18226.94 19.18 52703.35 88888.00 2007-10-23 05:05:07.408 296 18226.96 19.09 52703.24 88888.00 2007-10-23 05:05:07.908 296 18226.82 19.10 52703.23 88888.00 2007-10-23 05:05:08.408 296 18226.81 19.18 52703.27 88888.00 2007-10-23 05:05:08.908 296 18226.88 19.08 52703.21 88888.00 2007-10-23 05:05:09.408 296 18226.80 19.09 52703.13 88888.00 2007-10-23 05:05:09.908 296 18226.83 19.18 52703.23 88888.00 2007-10-23 05:05:10.408 296 18226.80 19.22 52703.25 88888.00 2007-10-23 05:05:10.908 296 18226.80 19.20 52703.22 88888.00 2007-10-23 05:05:11.408 296 18226.89 19.12 52703.13 88888.00 2007-10-23 05:05:11.908 296 18226.66 19.13 52703.22 88888.00 2007-10-23 05:05:12.408 296 18226.71 19.30 52703.24 88888.00 2007-10-23 05:05:12.908 296 18226.73 19.34 52703.19 88888.00 2007-10-23 05:05:13.408 296 18226.79 19.31 52703.21 88888.00 2007-10-23 05:05:13.908 296 18226.84 19.31 52703.25 88888.00 2007-10-23 05:05:14.408 296 18226.73 19.32 52703.14 88888.00 2007-10-23 05:05:14.908 296 18226.62 19.33 52703.18 88888.00 2007-10-23 05:05:15.408 296 18226.57 19.28 52703.18 88888.00 2007-10-23 05:05:15.908 296 18226.68 19.30 52703.17 88888.00 2007-10-23 05:05:16.408 296 18226.70 19.28 52703.30 88888.00 2007-10-23 05:05:16.908 296 18226.66 19.23 52703.37 88888.00 2007-10-23 05:05:17.408 296 18226.65 19.20 52703.53 88888.00 2007-10-23 05:05:17.908 296 18226.68 19.23 52703.58 88888.00 2007-10-23 05:05:18.408 296 18226.63 19.34 52703.44 88888.00 2007-10-23 05:05:18.908 296 18226.60 19.31 52703.43 88888.00 2007-10-23 05:05:19.408 296 18226.56 19.33 52703.33 88888.00 2007-10-23 05:05:19.908 296 18226.63 19.29 52703.37 88888.00 2007-10-23 05:05:20.408 296 18226.68 19.27 52703.37 88888.00 2007-10-23 05:05:20.908 296 18226.73 19.31 52703.39 88888.00 2007-10-23 05:05:21.408 296 18226.65 19.31 52703.41 88888.00 2007-10-23 05:05:21.908 296 18226.66 19.36 52703.45 88888.00 2007-10-23 05:05:22.408 296 18226.59 19.30 52703.46 88888.00 2007-10-23 05:05:22.908 296 18226.62 19.30 52703.40 88888.00 2007-10-23 05:05:23.408 296 18226.68 19.38 52703.43 88888.00 2007-10-23 05:05:23.908 296 18226.62 19.36 52703.40 88888.00 2007-10-23 05:05:24.408 296 18226.57 19.38 52703.31 88888.00 2007-10-23 05:05:24.908 296 18226.61 19.35 52703.25 88888.00 2007-10-23 05:05:25.408 296 18226.61 19.32 52703.31 88888.00 2007-10-23 05:05:25.908 296 18226.66 19.20 52703.51 88888.00 2007-10-23 05:05:26.408 296 18226.63 19.19 52703.49 88888.00 2007-10-23 05:05:26.908 296 18226.61 19.21 52703.46 88888.00 2007-10-23 05:05:27.408 296 18226.57 19.27 52703.41 88888.00 2007-10-23 05:05:27.908 296 18226.49 19.34 52703.46 88888.00 2007-10-23 05:05:28.408 296 18226.52 19.26 52703.51 88888.00 2007-10-23 05:05:28.908 296 18226.50 19.34 52703.37 88888.00 2007-10-23 05:05:29.408 296 18226.56 19.36 52703.36 88888.00 2007-10-23 05:05:29.908 296 18226.66 19.30 52703.43 88888.00 2007-10-23 05:05:30.408 296 18226.60 19.31 52703.42 88888.00 2007-10-23 05:05:30.908 296 18226.62 19.32 52703.48 88888.00 2007-10-23 05:05:31.408 296 18226.50 19.33 52703.53 88888.00 2007-10-23 05:05:31.908 296 18226.43 19.30 52703.55 88888.00 2007-10-23 05:05:32.408 296 18226.45 19.23 52703.55 88888.00 2007-10-23 05:05:32.908 296 18226.51 19.31 52703.55 88888.00 2007-10-23 05:05:33.408 296 18226.47 19.41 52703.60 88888.00 2007-10-23 05:05:33.908 296 18226.50 19.36 52703.66 88888.00 2007-10-23 05:05:34.408 296 18226.56 19.30 52703.64 88888.00 2007-10-23 05:05:34.908 296 18226.60 19.32 52703.62 88888.00 2007-10-23 05:05:35.408 296 18226.66 19.37 52703.55 88888.00 2007-10-23 05:05:35.908 296 18226.66 19.30 52703.53 88888.00 2007-10-23 05:05:36.408 296 18226.60 19.28 52703.54 88888.00 2007-10-23 05:05:36.908 296 18226.56 19.23 52703.47 88888.00 2007-10-23 05:05:37.408 296 18226.59 19.31 52703.53 88888.00 2007-10-23 05:05:37.908 296 18226.65 19.32 52703.59 88888.00 2007-10-23 05:05:38.408 296 18226.54 19.26 52703.62 88888.00 2007-10-23 05:05:38.908 296 18226.55 19.28 52703.57 88888.00 2007-10-23 05:05:39.408 296 18226.56 19.42 52703.47 88888.00 2007-10-23 05:05:39.908 296 18226.57 19.41 52703.40 88888.00 2007-10-23 05:05:40.408 296 18226.54 19.41 52703.42 88888.00 2007-10-23 05:05:40.908 296 18226.52 19.45 52703.49 88888.00 2007-10-23 05:05:41.408 296 18226.61 19.48 52703.48 88888.00 2007-10-23 05:05:41.908 296 18226.45 19.49 52703.47 88888.00 2007-10-23 05:05:42.408 296 18226.30 19.46 52703.58 88888.00 2007-10-23 05:05:42.908 296 18226.43 19.37 52703.57 88888.00 2007-10-23 05:05:43.408 296 18226.41 19.40 52703.58 88888.00 2007-10-23 05:05:43.908 296 18226.40 19.44 52703.70 88888.00 2007-10-23 05:05:44.408 296 18226.37 19.38 52703.70 88888.00 2007-10-23 05:05:44.908 296 18226.39 19.32 52703.71 88888.00 2007-10-23 05:05:45.408 296 18226.25 19.34 52703.54 88888.00 2007-10-23 05:05:45.908 296 18226.18 19.40 52703.43 88888.00 2007-10-23 05:05:46.408 296 18226.30 19.38 52703.42 88888.00 2007-10-23 05:05:46.908 296 18226.29 19.36 52703.49 88888.00 2007-10-23 05:05:47.408 296 18226.30 19.31 52703.56 88888.00 2007-10-23 05:05:47.908 296 18226.35 19.34 52703.57 88888.00 2007-10-23 05:05:48.408 296 18226.30 19.40 52703.52 88888.00 2007-10-23 05:05:48.908 296 18226.26 19.40 52703.58 88888.00 2007-10-23 05:05:49.408 296 18226.20 19.39 52703.52 88888.00 2007-10-23 05:05:49.908 296 18226.17 19.33 52703.40 88888.00 2007-10-23 05:05:50.408 296 18226.05 19.38 52703.31 88888.00 2007-10-23 05:05:50.908 296 18226.11 19.39 52703.41 88888.00 2007-10-23 05:05:51.408 296 18226.29 19.43 52703.42 88888.00 2007-10-23 05:05:51.908 296 18226.24 19.39 52703.45 88888.00 2007-10-23 05:05:52.408 296 18226.11 19.40 52703.52 88888.00 2007-10-23 05:05:52.908 296 18226.13 19.32 52703.51 88888.00 2007-10-23 05:05:53.408 296 18226.09 19.33 52703.51 88888.00 2007-10-23 05:05:53.908 296 18225.98 19.35 52703.58 88888.00 2007-10-23 05:05:54.408 296 18226.04 19.37 52703.55 88888.00 2007-10-23 05:05:54.908 296 18226.07 19.39 52703.53 88888.00 2007-10-23 05:05:55.408 296 18226.04 19.33 52703.48 88888.00 2007-10-23 05:05:55.908 296 18226.13 19.39 52703.51 88888.00 2007-10-23 05:05:56.408 296 18226.01 19.37 52703.54 88888.00 2007-10-23 05:05:56.908 296 18226.01 19.33 52703.55 88888.00 2007-10-23 05:05:57.408 296 18226.08 19.36 52703.45 88888.00 2007-10-23 05:05:57.908 296 18226.00 19.36 52703.46 88888.00 2007-10-23 05:05:58.408 296 18226.00 19.42 52703.37 88888.00 2007-10-23 05:05:58.908 296 18226.16 19.44 52703.47 88888.00 2007-10-23 05:05:59.408 296 18226.25 19.45 52703.60 88888.00 2007-10-23 05:05:59.908 296 18226.16 19.37 52703.47 88888.00 2007-10-23 05:06:00.408 296 18226.25 19.26 52703.49 88888.00 2007-10-23 05:06:00.908 296 18226.07 19.31 52703.51 88888.00 2007-10-23 05:06:01.408 296 18226.00 19.29 52703.45 88888.00 2007-10-23 05:06:01.908 296 18225.95 19.35 52703.57 88888.00 2007-10-23 05:06:02.408 296 18225.96 19.32 52703.66 88888.00 2007-10-23 05:06:02.908 296 18225.97 19.40 52703.68 88888.00 2007-10-23 05:06:03.408 296 18226.04 19.48 52703.77 88888.00 2007-10-23 05:06:03.908 296 18226.04 19.49 52703.88 88888.00 2007-10-23 05:06:04.408 296 18226.08 19.57 52703.80 88888.00 2007-10-23 05:06:04.908 296 18226.16 19.59 52703.97 88888.00 2007-10-23 05:06:05.408 296 18226.14 19.58 52704.00 88888.00 2007-10-23 05:06:05.908 296 18226.12 19.56 52703.94 88888.00 2007-10-23 05:06:06.408 296 18226.22 19.52 52703.88 88888.00 2007-10-23 05:06:06.908 296 18226.22 19.55 52703.81 88888.00 2007-10-23 05:06:07.408 296 18226.12 19.48 52703.91 88888.00 2007-10-23 05:06:07.908 296 18226.02 19.49 52703.99 88888.00 2007-10-23 05:06:08.408 296 18226.02 19.44 52703.97 88888.00 2007-10-23 05:06:08.908 296 18226.06 19.46 52703.95 88888.00 2007-10-23 05:06:09.408 296 18225.95 19.47 52703.78 88888.00 2007-10-23 05:06:09.908 296 18225.89 19.53 52703.75 88888.00 2007-10-23 05:06:10.408 296 18225.90 19.62 52703.82 88888.00 2007-10-23 05:06:10.908 296 18225.97 19.64 52703.76 88888.00 2007-10-23 05:06:11.408 296 18226.00 19.60 52703.77 88888.00 2007-10-23 05:06:11.908 296 18225.98 19.56 52703.76 88888.00 2007-10-23 05:06:12.408 296 18225.95 19.55 52703.89 88888.00 2007-10-23 05:06:12.908 296 18226.00 19.57 52703.90 88888.00 2007-10-23 05:06:13.408 296 18225.97 19.53 52703.92 88888.00 2007-10-23 05:06:13.908 296 18225.95 19.48 52703.88 88888.00 2007-10-23 05:06:14.408 296 18225.85 19.49 52703.80 88888.00 2007-10-23 05:06:14.908 296 18225.90 19.56 52703.72 88888.00 2007-10-23 05:06:15.408 296 18225.90 19.59 52703.75 88888.00 2007-10-23 05:06:15.908 296 18225.90 19.58 52703.77 88888.00 2007-10-23 05:06:16.408 296 18225.91 19.58 52703.65 88888.00 2007-10-23 05:06:16.908 296 18226.04 19.60 52703.56 88888.00 2007-10-23 05:06:17.408 296 18226.14 19.60 52703.47 88888.00 2007-10-23 05:06:17.908 296 18226.06 19.67 52703.49 88888.00 2007-10-23 05:06:18.408 296 18225.94 19.67 52703.55 88888.00 2007-10-23 05:06:18.908 296 18225.86 19.53 52703.59 88888.00 2007-10-23 05:06:19.408 296 18225.95 19.56 52703.53 88888.00 2007-10-23 05:06:19.908 296 18226.03 19.65 52703.51 88888.00 2007-10-23 05:06:20.408 296 18226.02 19.70 52703.53 88888.00 2007-10-23 05:06:20.908 296 18226.05 19.72 52703.53 88888.00 2007-10-23 05:06:21.408 296 18226.05 19.77 52703.54 88888.00 2007-10-23 05:06:21.908 296 18226.13 19.73 52703.65 88888.00 2007-10-23 05:06:22.408 296 18226.14 19.76 52703.71 88888.00 2007-10-23 05:06:22.908 296 18226.22 19.73 52703.72 88888.00 2007-10-23 05:06:23.408 296 18226.22 19.66 52703.78 88888.00 2007-10-23 05:06:23.908 296 18225.85 19.64 52703.70 88888.00 2007-10-23 05:06:24.408 296 18225.81 19.62 52703.65 88888.00 2007-10-23 05:06:24.908 296 18225.83 19.66 52703.68 88888.00 2007-10-23 05:06:25.408 296 18225.94 19.66 52703.75 88888.00 2007-10-23 05:06:25.908 296 18225.96 19.60 52703.75 88888.00 2007-10-23 05:06:26.408 296 18226.03 19.76 52703.80 88888.00 2007-10-23 05:06:26.908 296 18226.20 19.79 52703.82 88888.00 2007-10-23 05:06:27.408 296 18226.22 19.78 52703.85 88888.00 2007-10-23 05:06:27.908 296 18226.36 19.84 52703.91 88888.00 2007-10-23 05:06:28.408 296 18226.41 19.98 52703.86 88888.00 2007-10-23 05:06:28.908 296 18226.25 19.87 52703.77 88888.00 2007-10-23 05:06:29.408 296 18226.13 19.71 52703.78 88888.00 2007-10-23 05:06:29.908 296 18226.13 19.71 52703.77 88888.00 2007-10-23 05:06:30.408 296 18226.15 19.77 52703.77 88888.00 2007-10-23 05:06:30.908 296 18226.14 19.62 52703.94 88888.00 2007-10-23 05:06:31.408 296 18226.19 19.49 52703.99 88888.00 2007-10-23 05:06:31.908 296 18226.14 19.62 52703.97 88888.00 2007-10-23 05:06:32.408 296 18226.01 19.75 52703.94 88888.00 2007-10-23 05:06:32.908 296 18226.13 19.79 52704.05 88888.00 2007-10-23 05:06:33.408 296 18226.30 19.76 52704.13 88888.00 2007-10-23 05:06:33.908 296 18226.27 19.70 52704.15 88888.00 2007-10-23 05:06:34.408 296 18226.25 19.75 52704.14 88888.00 2007-10-23 05:06:34.908 296 18226.15 19.86 52704.06 88888.00 2007-10-23 05:06:35.408 296 18226.05 19.80 52704.03 88888.00 2007-10-23 05:06:35.908 296 18226.25 19.74 52704.04 88888.00 2007-10-23 05:06:36.408 296 18226.35 19.78 52704.02 88888.00 2007-10-23 05:06:36.908 296 18226.18 19.78 52704.11 88888.00 2007-10-23 05:06:37.408 296 18225.92 19.74 52704.11 88888.00 2007-10-23 05:06:37.908 296 18226.04 19.73 52704.13 88888.00 2007-10-23 05:06:38.408 296 18226.07 19.76 52704.01 88888.00 2007-10-23 05:06:38.908 296 18226.16 19.82 52704.01 88888.00 2007-10-23 05:06:39.408 296 18225.85 19.78 52703.93 88888.00 2007-10-23 05:06:39.908 296 18225.83 19.76 52703.93 88888.00 2007-10-23 05:06:40.408 296 18225.87 19.76 52703.93 88888.00 2007-10-23 05:06:40.908 296 18225.86 19.77 52703.92 88888.00 2007-10-23 05:06:41.408 296 18225.94 19.85 52703.89 88888.00 2007-10-23 05:06:41.908 296 18225.85 19.81 52703.83 88888.00 2007-10-23 05:06:42.408 296 18225.95 19.86 52703.87 88888.00 2007-10-23 05:06:42.908 296 18226.11 19.90 52703.97 88888.00 2007-10-23 05:06:43.408 296 18226.27 19.98 52703.92 88888.00 2007-10-23 05:06:43.908 296 18226.17 19.89 52703.90 88888.00 2007-10-23 05:06:44.408 296 18226.04 19.91 52703.88 88888.00 2007-10-23 05:06:44.908 296 18226.04 20.06 52703.97 88888.00 2007-10-23 05:06:45.408 296 18226.07 20.08 52704.01 88888.00 2007-10-23 05:06:45.908 296 18226.09 20.07 52704.09 88888.00 2007-10-23 05:06:46.408 296 18226.09 20.06 52704.09 88888.00 2007-10-23 05:06:46.908 296 18226.18 20.03 52704.09 88888.00 2007-10-23 05:06:47.408 296 18226.14 20.04 52704.04 88888.00 2007-10-23 05:06:47.908 296 18225.94 19.99 52704.00 88888.00 2007-10-23 05:06:48.408 296 18226.19 20.02 52704.04 88888.00 2007-10-23 05:06:48.908 296 18226.29 20.01 52704.06 88888.00 2007-10-23 05:06:49.408 296 18226.31 19.98 52704.16 88888.00 2007-10-23 05:06:49.908 296 18226.18 20.03 52704.15 88888.00 2007-10-23 05:06:50.408 296 18226.01 19.94 52704.12 88888.00 2007-10-23 05:06:50.908 296 18225.95 20.00 52704.01 88888.00 2007-10-23 05:06:51.408 296 18225.87 20.09 52704.07 88888.00 2007-10-23 05:06:51.908 296 18226.04 20.09 52704.22 88888.00 2007-10-23 05:06:52.408 296 18226.18 20.08 52704.14 88888.00 2007-10-23 05:06:52.908 296 18226.28 20.15 52704.03 88888.00 2007-10-23 05:06:53.408 296 18226.13 20.08 52704.10 88888.00 2007-10-23 05:06:53.908 296 18225.94 20.10 52704.18 88888.00 2007-10-23 05:06:54.408 296 18225.91 20.10 52704.22 88888.00 2007-10-23 05:06:54.908 296 18225.98 20.16 52704.29 88888.00 2007-10-23 05:06:55.408 296 18226.02 20.15 52704.29 88888.00 2007-10-23 05:06:55.908 296 18225.86 20.21 52704.17 88888.00 2007-10-23 05:06:56.408 296 18225.91 20.25 52704.12 88888.00 2007-10-23 05:06:56.908 296 18225.96 20.19 52704.07 88888.00 2007-10-23 05:06:57.408 296 18226.16 20.18 52704.09 88888.00 2007-10-23 05:06:57.908 296 18226.17 20.12 52704.02 88888.00 2007-10-23 05:06:58.408 296 18226.08 20.10 52704.02 88888.00 2007-10-23 05:06:58.908 296 18226.14 20.21 52704.10 88888.00 2007-10-23 05:06:59.408 296 18226.24 20.24 52704.17 88888.00 2007-10-23 05:06:59.908 296 18226.01 20.23 52704.15 88888.00 2007-10-23 05:07:00.408 296 18225.92 20.25 52704.07 88888.00 2007-10-23 05:07:00.908 296 18225.94 20.26 52704.05 88888.00 2007-10-23 05:07:01.408 296 18225.94 20.30 52704.01 88888.00 2007-10-23 05:07:01.908 296 18226.02 20.24 52704.12 88888.00 2007-10-23 05:07:02.408 296 18226.09 20.22 52704.13 88888.00 2007-10-23 05:07:02.908 296 18226.05 20.24 52704.18 88888.00 2007-10-23 05:07:03.408 296 18226.01 20.29 52704.20 88888.00 2007-10-23 05:07:03.908 296 18226.00 20.41 52704.20 88888.00 2007-10-23 05:07:04.408 296 18226.01 20.39 52704.27 88888.00 2007-10-23 05:07:04.908 296 18225.91 20.35 52704.29 88888.00 2007-10-23 05:07:05.408 296 18225.81 20.36 52704.29 88888.00 2007-10-23 05:07:05.908 296 18225.85 20.35 52704.27 88888.00 2007-10-23 05:07:06.408 296 18225.87 20.35 52704.25 88888.00 2007-10-23 05:07:06.908 296 18225.79 20.41 52704.26 88888.00 2007-10-23 05:07:07.408 296 18225.75 20.44 52704.09 88888.00 2007-10-23 05:07:07.908 296 18225.86 20.51 52703.93 88888.00 2007-10-23 05:07:08.408 296 18225.92 20.49 52703.93 88888.00 2007-10-23 05:07:08.908 296 18225.86 20.47 52703.93 88888.00 2007-10-23 05:07:09.408 296 18225.87 20.45 52703.98 88888.00 2007-10-23 05:07:09.908 296 18225.84 20.49 52703.98 88888.00 2007-10-23 05:07:10.408 296 18225.91 20.51 52704.02 88888.00 2007-10-23 05:07:10.908 296 18225.94 20.54 52704.15 88888.00 2007-10-23 05:07:11.408 296 18225.84 20.48 52704.07 88888.00 2007-10-23 05:07:11.908 296 18225.85 20.44 52704.01 88888.00 2007-10-23 05:07:12.408 296 18225.79 20.39 52704.06 88888.00 2007-10-23 05:07:12.908 296 18225.83 20.45 52704.14 88888.00 2007-10-23 05:07:13.408 296 18225.91 20.44 52704.14 88888.00 2007-10-23 05:07:13.908 296 18225.86 20.46 52704.12 88888.00 2007-10-23 05:07:14.408 296 18225.82 20.58 52704.12 88888.00 2007-10-23 05:07:14.908 296 18225.89 20.66 52704.16 88888.00 2007-10-23 05:07:15.408 296 18225.86 20.62 52704.18 88888.00 2007-10-23 05:07:15.908 296 18225.91 20.69 52704.22 88888.00 2007-10-23 05:07:16.408 296 18225.85 20.69 52704.17 88888.00 2007-10-23 05:07:16.908 296 18225.78 20.66 52704.14 88888.00 2007-10-23 05:07:17.408 296 18225.84 20.65 52704.15 88888.00 2007-10-23 05:07:17.908 296 18225.82 20.66 52704.23 88888.00 2007-10-23 05:07:18.408 296 18225.86 20.58 52704.27 88888.00 2007-10-23 05:07:18.908 296 18225.94 20.66 52704.20 88888.00 2007-10-23 05:07:19.408 296 18225.94 20.65 52704.13 88888.00 2007-10-23 05:07:19.908 296 18225.95 20.74 52704.26 88888.00 2007-10-23 05:07:20.408 296 18225.91 20.76 52704.27 88888.00 2007-10-23 05:07:20.908 296 18225.79 20.72 52704.22 88888.00 2007-10-23 05:07:21.408 296 18225.75 20.73 52704.13 88888.00 2007-10-23 05:07:21.908 296 18225.76 20.89 52704.13 88888.00 2007-10-23 05:07:22.408 296 18225.79 20.95 52704.13 88888.00 2007-10-23 05:07:22.908 296 18225.80 20.94 52704.14 88888.00 2007-10-23 05:07:23.408 296 18225.84 20.82 52704.05 88888.00 2007-10-23 05:07:23.908 296 18225.82 20.88 52704.04 88888.00 2007-10-23 05:07:24.408 296 18225.86 20.95 52704.07 88888.00 2007-10-23 05:07:24.908 296 18225.86 20.93 52704.13 88888.00 2007-10-23 05:07:25.408 296 18225.89 20.91 52704.12 88888.00 2007-10-23 05:07:25.908 296 18225.90 20.89 52704.20 88888.00 2007-10-23 05:07:26.408 296 18225.90 20.91 52704.20 88888.00 2007-10-23 05:07:26.908 296 18225.84 20.92 52704.16 88888.00 2007-10-23 05:07:27.408 296 18225.76 20.92 52704.15 88888.00 2007-10-23 05:07:27.908 296 18225.68 20.92 52704.14 88888.00 2007-10-23 05:07:28.408 296 18225.53 20.87 52704.15 88888.00 2007-10-23 05:07:28.908 296 18225.72 20.91 52704.02 88888.00 2007-10-23 05:07:29.408 296 18225.86 20.95 52704.15 88888.00 2007-10-23 05:07:29.908 296 18225.81 20.96 52704.17 88888.00 2007-10-23 05:07:30.408 296 18225.78 20.96 52704.22 88888.00 2007-10-23 05:07:30.908 296 18225.75 20.82 52704.26 88888.00 2007-10-23 05:07:31.408 296 18225.82 20.86 52704.21 88888.00 2007-10-23 05:07:31.908 296 18225.78 20.94 52704.22 88888.00 2007-10-23 05:07:32.408 296 18225.74 21.00 52704.26 88888.00 2007-10-23 05:07:32.908 296 18225.76 21.03 52704.24 88888.00 2007-10-23 05:07:33.408 296 18225.78 20.99 52704.11 88888.00 2007-10-23 05:07:33.908 296 18225.82 20.98 52704.06 88888.00 2007-10-23 05:07:34.408 296 18225.78 20.99 52704.15 88888.00 2007-10-23 05:07:34.908 296 18225.79 20.98 52704.27 88888.00 2007-10-23 05:07:35.408 296 18225.72 20.94 52704.26 88888.00 2007-10-23 05:07:35.908 296 18225.74 20.96 52704.41 88888.00 2007-10-23 05:07:36.408 296 18225.64 20.95 52704.43 88888.00 2007-10-23 05:07:36.908 296 18225.64 20.94 52704.48 88888.00 2007-10-23 05:07:37.408 296 18225.59 20.98 52704.45 88888.00 2007-10-23 05:07:37.908 296 18225.59 20.95 52704.26 88888.00 2007-10-23 05:07:38.408 296 18225.68 21.01 52704.18 88888.00 2007-10-23 05:07:38.908 296 18225.69 21.05 52704.12 88888.00 2007-10-23 05:07:39.408 296 18225.68 21.05 52704.24 88888.00 2007-10-23 05:07:39.908 296 18225.61 21.02 52704.33 88888.00 2007-10-23 05:07:40.408 296 18225.61 21.06 52704.36 88888.00 2007-10-23 05:07:40.908 296 18225.53 21.09 52704.38 88888.00 2007-10-23 05:07:41.408 296 18225.57 21.09 52704.43 88888.00 2007-10-23 05:07:41.908 296 18225.65 21.19 52704.46 88888.00 2007-10-23 05:07:42.408 296 18225.68 21.26 52704.44 88888.00 2007-10-23 05:07:42.908 296 18225.61 21.33 52704.35 88888.00 2007-10-23 05:07:43.408 296 18225.71 21.35 52704.27 88888.00 2007-10-23 05:07:43.908 296 18225.72 21.31 52704.25 88888.00 2007-10-23 05:07:44.408 296 18225.78 21.23 52704.25 88888.00 2007-10-23 05:07:44.908 296 18225.73 21.25 52704.33 88888.00 2007-10-23 05:07:45.408 296 18225.80 21.28 52704.25 88888.00 2007-10-23 05:07:45.908 296 18225.82 21.38 52704.32 88888.00 2007-10-23 05:07:46.408 296 18225.80 21.47 52704.50 88888.00 2007-10-23 05:07:46.908 296 18225.71 21.42 52704.45 88888.00 2007-10-23 05:07:47.408 296 18225.69 21.37 52704.39 88888.00 2007-10-23 05:07:47.908 296 18225.75 21.38 52704.33 88888.00 2007-10-23 05:07:48.408 296 18225.82 21.39 52704.29 88888.00 2007-10-23 05:07:48.908 296 18225.82 21.33 52704.33 88888.00 2007-10-23 05:07:49.408 296 18225.55 21.35 52704.27 88888.00 2007-10-23 05:07:49.908 296 18225.75 21.31 52704.30 88888.00 2007-10-23 05:07:50.408 296 18225.82 21.38 52704.36 88888.00 2007-10-23 05:07:50.908 296 18225.81 21.36 52704.34 88888.00 2007-10-23 05:07:51.408 296 18225.87 21.41 52704.32 88888.00 2007-10-23 05:07:51.908 296 18225.72 21.44 52704.40 88888.00 2007-10-23 05:07:52.408 296 18225.76 21.40 52704.49 88888.00 2007-10-23 05:07:52.908 296 18225.86 21.42 52704.50 88888.00 2007-10-23 05:07:53.408 296 18225.83 21.47 52704.51 88888.00 2007-10-23 05:07:53.908 296 18225.78 21.47 52704.55 88888.00 2007-10-23 05:07:54.408 296 18225.74 21.49 52704.55 88888.00 2007-10-23 05:07:54.908 296 18225.73 21.44 52704.62 88888.00 2007-10-23 05:07:55.408 296 18225.73 21.51 52704.52 88888.00 2007-10-23 05:07:55.908 296 18225.80 21.67 52704.37 88888.00 2007-10-23 05:07:56.408 296 18225.86 21.65 52704.32 88888.00 2007-10-23 05:07:56.908 296 18225.89 21.58 52704.34 88888.00 2007-10-23 05:07:57.408 296 18225.93 21.61 52704.34 88888.00 2007-10-23 05:07:57.908 296 18225.84 21.57 52704.48 88888.00 2007-10-23 05:07:58.408 296 18225.78 21.54 52704.57 88888.00 2007-10-23 05:07:58.908 296 18225.79 21.59 52704.43 88888.00 2007-10-23 05:07:59.408 296 18225.81 21.63 52704.40 88888.00 2007-10-23 05:07:59.908 296 18225.85 21.67 52704.36 88888.00 2007-10-23 05:08:00.408 296 18225.82 21.73 52704.37 88888.00 2007-10-23 05:08:00.908 296 18225.87 21.67 52704.32 88888.00 2007-10-23 05:08:01.408 296 18225.92 21.57 52704.27 88888.00 2007-10-23 05:08:01.908 296 18225.76 21.55 52704.29 88888.00 2007-10-23 05:08:02.408 296 18225.65 21.69 52704.26 88888.00 2007-10-23 05:08:02.908 296 18225.74 21.73 52704.26 88888.00 2007-10-23 05:08:03.408 296 18225.68 21.73 52704.29 88888.00 2007-10-23 05:08:03.908 296 18225.64 21.74 52704.23 88888.00 2007-10-23 05:08:04.408 296 18225.76 21.71 52704.17 88888.00 2007-10-23 05:08:04.908 296 18225.87 21.66 52704.23 88888.00 2007-10-23 05:08:05.408 296 18225.85 21.70 52704.26 88888.00 2007-10-23 05:08:05.908 296 18225.52 21.72 52704.23 88888.00 2007-10-23 05:08:06.408 296 18225.68 21.68 52704.28 88888.00 2007-10-23 05:08:06.908 296 18225.83 21.67 52704.26 88888.00 2007-10-23 05:08:07.408 296 18225.92 21.71 52704.25 88888.00 2007-10-23 05:08:07.908 296 18225.91 21.79 52704.23 88888.00 2007-10-23 05:08:08.408 296 18225.84 21.78 52704.21 88888.00 2007-10-23 05:08:08.908 296 18225.85 21.73 52704.24 88888.00 2007-10-23 05:08:09.408 296 18225.95 21.73 52704.18 88888.00 2007-10-23 05:08:09.908 296 18226.03 21.73 52704.16 88888.00 2007-10-23 05:08:10.408 296 18225.96 21.75 52704.18 88888.00 2007-10-23 05:08:10.908 296 18225.91 21.76 52704.21 88888.00 2007-10-23 05:08:11.408 296 18225.79 21.78 52704.17 88888.00 2007-10-23 05:08:11.908 296 18225.90 21.77 52704.33 88888.00 2007-10-23 05:08:12.408 296 18225.85 21.82 52704.34 88888.00 2007-10-23 05:08:12.908 296 18225.80 21.80 52704.30 88888.00 2007-10-23 05:08:13.408 296 18225.80 21.74 52704.27 88888.00 2007-10-23 05:08:13.908 296 18225.70 21.63 52704.23 88888.00 2007-10-23 05:08:14.408 296 18225.75 21.72 52704.23 88888.00 2007-10-23 05:08:14.908 296 18225.83 21.72 52704.38 88888.00 2007-10-23 05:08:15.408 296 18225.71 21.72 52704.29 88888.00 2007-10-23 05:08:15.908 296 18225.65 21.86 52704.25 88888.00 2007-10-23 05:08:16.408 296 18225.70 21.86 52704.26 88888.00 2007-10-23 05:08:16.908 296 18225.74 21.79 52704.27 88888.00 2007-10-23 05:08:17.408 296 18225.76 21.82 52704.35 88888.00 2007-10-23 05:08:17.908 296 18225.71 21.85 52704.30 88888.00 2007-10-23 05:08:18.408 296 18225.76 21.81 52704.36 88888.00 2007-10-23 05:08:18.908 296 18225.78 21.88 52704.44 88888.00 2007-10-23 05:08:19.408 296 18225.71 21.92 52704.35 88888.00 2007-10-23 05:08:19.908 296 18225.73 21.88 52704.40 88888.00 2007-10-23 05:08:20.405 296 18225.79 21.85 52704.47 88888.00 2007-10-23 05:08:20.905 296 18225.76 21.97 52704.57 88888.00 2007-10-23 05:08:21.405 296 18225.76 21.99 52704.78 88888.00 2007-10-23 05:08:21.905 296 18225.72 21.95 52704.62 88888.00 2007-10-23 05:08:22.405 296 18225.72 21.99 52704.48 88888.00 2007-10-23 05:08:22.905 296 18226.00 22.03 52704.49 88888.00 2007-10-23 05:08:23.405 296 18225.91 22.00 52704.50 88888.00 2007-10-23 05:08:23.905 296 18225.89 22.04 52704.53 88888.00 2007-10-23 05:08:24.405 296 18225.97 22.09 52704.43 88888.00 2007-10-23 05:08:24.905 296 18225.94 22.13 52704.28 88888.00 2007-10-23 05:08:25.405 296 18225.85 22.15 52704.28 88888.00 2007-10-23 05:08:25.905 296 18225.61 21.98 52704.28 88888.00 2007-10-23 05:08:26.405 296 18225.57 21.99 52704.40 88888.00 2007-10-23 05:08:26.905 296 18225.74 22.06 52704.38 88888.00 2007-10-23 05:08:27.405 296 18225.75 22.00 52704.17 88888.00 2007-10-23 05:08:27.905 296 18225.70 22.00 52704.13 88888.00 2007-10-23 05:08:28.405 296 18225.73 22.00 52704.35 88888.00 2007-10-23 05:08:28.905 296 18225.76 22.05 52704.41 88888.00 2007-10-23 05:08:29.405 296 18225.74 21.95 52704.32 88888.00 2007-10-23 05:08:29.905 296 18225.79 21.95 52704.26 88888.00 2007-10-23 05:08:30.405 296 18225.80 21.88 52704.22 88888.00 2007-10-23 05:08:30.905 296 18225.85 21.87 52704.24 88888.00 2007-10-23 05:08:31.405 296 18225.79 21.98 52704.16 88888.00 2007-10-23 05:08:31.905 296 18225.69 22.12 52704.17 88888.00 2007-10-23 05:08:32.405 296 18225.73 22.18 52704.29 88888.00 2007-10-23 05:08:32.905 296 18225.73 22.16 52704.33 88888.00 2007-10-23 05:08:33.405 296 18225.72 22.14 52704.44 88888.00 2007-10-23 05:08:33.905 296 18225.97 22.12 52704.46 88888.00 2007-10-23 05:08:34.405 296 18225.92 22.12 52704.44 88888.00 2007-10-23 05:08:34.905 296 18225.74 22.26 52704.43 88888.00 2007-10-23 05:08:35.405 296 18225.81 22.23 52704.36 88888.00 2007-10-23 05:08:35.905 296 18225.85 22.23 52704.39 88888.00 2007-10-23 05:08:36.405 296 18225.83 22.13 52704.56 88888.00 2007-10-23 05:08:36.905 296 18225.97 22.19 52704.58 88888.00 2007-10-23 05:08:37.405 296 18225.81 22.18 52704.49 88888.00 2007-10-23 05:08:37.905 296 18225.78 22.14 52704.52 88888.00 2007-10-23 05:08:38.405 296 18225.80 22.18 52704.57 88888.00 2007-10-23 05:08:38.905 296 18225.68 22.21 52704.59 88888.00 2007-10-23 05:08:39.405 296 18225.80 22.29 52704.68 88888.00 2007-10-23 05:08:39.905 296 18225.75 22.35 52704.70 88888.00 2007-10-23 05:08:40.405 296 18225.91 22.26 52704.68 88888.00 2007-10-23 05:08:40.905 296 18225.86 22.23 52704.62 88888.00 2007-10-23 05:08:41.405 296 18225.82 22.19 52704.62 88888.00 2007-10-23 05:08:41.905 296 18225.78 22.26 52704.67 88888.00 2007-10-23 05:08:42.405 296 18225.69 22.28 52704.74 88888.00 2007-10-23 05:08:42.905 296 18225.78 22.25 52704.59 88888.00 2007-10-23 05:08:43.405 296 18225.71 22.39 52704.55 88888.00 2007-10-23 05:08:43.905 296 18225.80 22.45 52704.55 88888.00 2007-10-23 05:08:44.405 296 18225.80 22.46 52704.63 88888.00 2007-10-23 05:08:44.905 296 18226.08 22.42 52704.64 88888.00 2007-10-23 05:08:45.405 296 18226.36 22.42 52704.61 88888.00 2007-10-23 05:08:45.905 296 18226.37 22.39 52704.70 88888.00 2007-10-23 05:08:46.405 296 18226.33 22.39 52704.64 88888.00 2007-10-23 05:08:46.905 296 18226.22 22.39 52704.60 88888.00 2007-10-23 05:08:47.405 296 18226.25 22.16 52704.52 88888.00 2007-10-23 05:08:47.905 296 18226.31 22.09 52704.61 88888.00 2007-10-23 05:08:48.405 296 18226.39 22.31 52704.58 88888.00 2007-10-23 05:08:48.905 296 18226.30 22.39 52704.44 88888.00 2007-10-23 05:08:49.405 296 18226.30 22.40 52704.39 88888.00 2007-10-23 05:08:49.905 296 18226.18 22.30 52704.40 88888.00 2007-10-23 05:08:50.405 296 18226.13 22.37 52704.48 88888.00 2007-10-23 05:08:50.905 296 18226.04 22.41 52704.45 88888.00 2007-10-23 05:08:51.405 296 18226.01 22.42 52704.43 88888.00 2007-10-23 05:08:51.905 296 18225.86 22.44 52704.49 88888.00 2007-10-23 05:08:52.405 296 18225.80 22.40 52704.56 88888.00 2007-10-23 05:08:52.905 296 18225.92 22.41 52704.56 88888.00 2007-10-23 05:08:53.405 296 18225.90 22.51 52704.61 88888.00 2007-10-23 05:08:53.905 296 18225.85 22.51 52704.62 88888.00 2007-10-23 05:08:54.405 296 18225.90 22.54 52704.64 88888.00 2007-10-23 05:08:54.905 296 18225.87 22.51 52704.57 88888.00 2007-10-23 05:08:55.405 296 18225.85 22.44 52704.53 88888.00 2007-10-23 05:08:55.905 296 18225.93 22.40 52704.50 88888.00 2007-10-23 05:08:56.405 296 18225.94 22.47 52704.49 88888.00 2007-10-23 05:08:56.905 296 18225.89 22.58 52704.50 88888.00 2007-10-23 05:08:57.405 296 18225.92 22.56 52704.48 88888.00 2007-10-23 05:08:57.905 296 18225.95 22.55 52704.38 88888.00 2007-10-23 05:08:58.405 296 18225.86 22.51 52704.48 88888.00 2007-10-23 05:08:58.905 296 18225.73 22.46 52704.50 88888.00 2007-10-23 05:08:59.405 296 18225.51 22.48 52704.52 88888.00 2007-10-23 05:08:59.905 296 18225.59 22.47 52704.60 88888.00 2007-10-23 05:09:00.405 296 18225.93 22.43 52704.60 88888.00 2007-10-23 05:09:00.905 296 18225.96 22.42 52704.50 88888.00 2007-10-23 05:09:01.405 296 18225.96 22.44 52704.43 88888.00 2007-10-23 05:09:01.905 296 18225.94 22.42 52704.53 88888.00 2007-10-23 05:09:02.405 296 18225.95 22.45 52704.49 88888.00 2007-10-23 05:09:02.905 296 18225.93 22.45 52704.49 88888.00 2007-10-23 05:09:03.405 296 18226.02 22.43 52704.61 88888.00 2007-10-23 05:09:03.905 296 18226.17 22.46 52704.62 88888.00 2007-10-23 05:09:04.405 296 18226.17 22.45 52704.52 88888.00 2007-10-23 05:09:04.905 296 18226.17 22.48 52704.40 88888.00 2007-10-23 05:09:05.405 296 18226.29 22.58 52704.51 88888.00 2007-10-23 05:09:05.905 296 18226.23 22.59 52704.49 88888.00 2007-10-23 05:09:06.405 296 18226.07 22.64 52704.48 88888.00 2007-10-23 05:09:06.905 296 18226.12 22.64 52704.47 88888.00 2007-10-23 05:09:07.405 296 18226.02 22.68 52704.43 88888.00 2007-10-23 05:09:07.905 296 18225.95 22.65 52704.34 88888.00 2007-10-23 05:09:08.405 296 18226.04 22.68 52704.52 88888.00 2007-10-23 05:09:08.905 296 18225.86 22.76 52704.52 88888.00 2007-10-23 05:09:09.405 296 18225.70 22.77 52704.52 88888.00 2007-10-23 05:09:09.905 296 18225.94 22.80 52704.50 88888.00 2007-10-23 05:09:10.405 296 18225.97 22.86 52704.43 88888.00 2007-10-23 05:09:10.905 296 18225.98 22.80 52704.40 88888.00 2007-10-23 05:09:11.405 296 18226.04 22.75 52704.48 88888.00 2007-10-23 05:09:11.905 296 18226.13 22.77 52704.51 88888.00 2007-10-23 05:09:12.405 296 18226.11 22.82 52704.49 88888.00 2007-10-23 05:09:12.905 296 18226.09 22.86 52704.50 88888.00 2007-10-23 05:09:13.405 296 18226.17 22.77 52704.46 88888.00 2007-10-23 05:09:13.905 296 18226.11 22.79 52704.41 88888.00 2007-10-23 05:09:14.405 296 18226.17 22.80 52704.44 88888.00 2007-10-23 05:09:14.905 296 18226.18 22.80 52704.48 88888.00 2007-10-23 05:09:15.405 296 18226.12 22.80 52704.48 88888.00 2007-10-23 05:09:15.905 296 18225.98 22.85 52704.41 88888.00 2007-10-23 05:09:16.405 296 18226.01 22.82 52704.44 88888.00 2007-10-23 05:09:16.905 296 18225.95 22.78 52704.41 88888.00 2007-10-23 05:09:17.405 296 18226.01 22.72 52704.38 88888.00 2007-10-23 05:09:17.905 296 18226.06 22.68 52704.26 88888.00 2007-10-23 05:09:18.405 296 18226.02 22.65 52704.37 88888.00 2007-10-23 05:09:18.905 296 18226.02 22.63 52704.40 88888.00 2007-10-23 05:09:19.405 296 18226.06 22.62 52704.40 88888.00 2007-10-23 05:09:19.905 296 18226.22 22.64 52704.45 88888.00 2007-10-23 05:09:20.405 296 18226.14 22.68 52704.41 88888.00 2007-10-23 05:09:20.905 296 18226.17 22.65 52704.37 88888.00 2007-10-23 05:09:21.405 296 18226.20 22.67 52704.44 88888.00 2007-10-23 05:09:21.905 296 18226.19 22.77 52704.45 88888.00 2007-10-23 05:09:22.405 296 18226.38 22.80 52704.46 88888.00 2007-10-23 05:09:22.905 296 18226.35 22.76 52704.51 88888.00 2007-10-23 05:09:23.405 296 18226.25 22.77 52704.41 88888.00 2007-10-23 05:09:23.905 296 18226.11 22.72 52704.40 88888.00 2007-10-23 05:09:24.405 296 18226.13 22.73 52704.44 88888.00 2007-10-23 05:09:24.905 296 18226.14 22.72 52704.47 88888.00 2007-10-23 05:09:25.405 296 18226.01 22.76 52704.45 88888.00 2007-10-23 05:09:25.905 296 18226.13 22.82 52704.47 88888.00 2007-10-23 05:09:26.405 296 18226.30 22.92 52704.52 88888.00 2007-10-23 05:09:26.905 296 18226.24 22.87 52704.72 88888.00 2007-10-23 05:09:27.405 296 18226.16 22.86 52704.71 88888.00 2007-10-23 05:09:27.905 296 18226.18 22.86 52704.76 88888.00 2007-10-23 05:09:28.405 296 18226.11 22.95 52704.76 88888.00 2007-10-23 05:09:28.905 296 18226.06 22.99 52704.65 88888.00 2007-10-23 05:09:29.405 296 18226.09 23.03 52704.53 88888.00 2007-10-23 05:09:29.905 296 18226.17 23.03 52704.53 88888.00 2007-10-23 05:09:30.405 296 18226.28 22.98 52704.47 88888.00 2007-10-23 05:09:30.905 296 18226.19 23.07 52704.43 88888.00 2007-10-23 05:09:31.405 296 18226.20 22.96 52704.43 88888.00 2007-10-23 05:09:31.905 296 18226.23 22.90 52704.51 88888.00 2007-10-23 05:09:32.405 296 18226.01 22.89 52704.55 88888.00 2007-10-23 05:09:32.905 296 18225.94 22.98 52704.63 88888.00 2007-10-23 05:09:33.405 296 18226.13 23.05 52704.64 88888.00 2007-10-23 05:09:33.905 296 18226.17 23.07 52704.51 88888.00 2007-10-23 05:09:34.405 296 18226.18 23.06 52704.46 88888.00 2007-10-23 05:09:34.905 296 18226.29 23.05 52704.51 88888.00 2007-10-23 05:09:35.405 296 18226.30 22.99 52704.57 88888.00 2007-10-23 05:09:35.905 296 18226.31 22.97 52704.64 88888.00 2007-10-23 05:09:36.405 296 18226.20 23.05 52704.67 88888.00 2007-10-23 05:09:36.905 296 18226.07 23.11 52704.64 88888.00 2007-10-23 05:09:37.405 296 18226.14 23.03 52704.74 88888.00 2007-10-23 05:09:37.905 296 18226.19 23.05 52704.80 88888.00 2007-10-23 05:09:38.405 296 18226.23 23.11 52704.65 88888.00 2007-10-23 05:09:38.905 296 18226.34 23.09 52704.53 88888.00 2007-10-23 05:09:39.405 296 18226.34 23.08 52704.56 88888.00 2007-10-23 05:09:39.905 296 18226.22 23.09 52704.53 88888.00 2007-10-23 05:09:40.405 296 18226.15 23.09 52704.57 88888.00 2007-10-23 05:09:40.905 296 18226.24 23.12 52704.61 88888.00 2007-10-23 05:09:41.405 296 18226.20 23.04 52704.68 88888.00 2007-10-23 05:09:41.905 296 18226.14 23.06 52704.70 88888.00 2007-10-23 05:09:42.405 296 18226.11 23.13 52704.71 88888.00 2007-10-23 05:09:42.905 296 18226.04 23.14 52704.67 88888.00 2007-10-23 05:09:43.405 296 18226.09 23.18 52704.73 88888.00 2007-10-23 05:09:43.905 296 18226.24 23.23 52704.68 88888.00 2007-10-23 05:09:44.405 296 18226.30 23.27 52704.53 88888.00 2007-10-23 05:09:44.905 296 18226.31 23.27 52704.48 88888.00 2007-10-23 05:09:45.405 296 18226.38 23.31 52704.53 88888.00 2007-10-23 05:09:45.905 296 18226.29 23.30 52704.74 88888.00 2007-10-23 05:09:46.405 296 18226.19 23.34 52704.83 88888.00 2007-10-23 05:09:46.905 296 18226.04 23.35 52704.68 88888.00 2007-10-23 05:09:47.405 296 18226.02 23.30 52704.59 88888.00 2007-10-23 05:09:47.905 296 18226.17 23.31 52704.60 88888.00 2007-10-23 05:09:48.405 296 18226.27 23.29 52704.65 88888.00 2007-10-23 05:09:48.905 296 18226.26 23.26 52704.59 88888.00 2007-10-23 05:09:49.405 296 18226.36 23.23 52704.76 88888.00 2007-10-23 05:09:49.905 296 18226.16 23.29 52704.94 88888.00 2007-10-23 05:09:50.405 296 18226.18 23.33 52704.84 88888.00 2007-10-23 05:09:50.905 296 18226.14 23.25 52704.90 88888.00 2007-10-23 05:09:51.405 296 18226.25 23.15 52704.80 88888.00 2007-10-23 05:09:51.905 296 18226.16 23.13 52704.64 88888.00 2007-10-23 05:09:52.405 296 18226.19 23.18 52704.64 88888.00 2007-10-23 05:09:52.905 296 18226.24 23.30 52704.60 88888.00 2007-10-23 05:09:53.405 296 18226.47 23.33 52704.62 88888.00 2007-10-23 05:09:53.905 296 18226.37 23.43 52704.64 88888.00 2007-10-23 05:09:54.405 296 18226.34 23.38 52704.62 88888.00 2007-10-23 05:09:54.905 296 18226.31 23.38 52704.62 88888.00 2007-10-23 05:09:55.405 296 18226.23 23.28 52704.62 88888.00 2007-10-23 05:09:55.905 296 18226.22 23.22 52704.59 88888.00 2007-10-23 05:09:56.405 296 18226.22 23.19 52704.50 88888.00 2007-10-23 05:09:56.905 296 18226.24 23.24 52704.47 88888.00 2007-10-23 05:09:57.405 296 18226.26 23.28 52704.51 88888.00 2007-10-23 05:09:57.905 296 18226.36 23.30 52704.64 88888.00 2007-10-23 05:09:58.405 296 18226.45 23.29 52704.52 88888.00 2007-10-23 05:09:58.905 296 18226.40 23.20 52704.52 88888.00 2007-10-23 05:09:59.405 296 18226.35 23.13 52704.51 88888.00 2007-10-23 05:09:59.905 296 18226.28 23.09 52704.57 88888.00 2007-10-23 05:10:00.405 296 18226.25 23.04 52704.67 88888.00 2007-10-23 05:10:00.905 296 18226.31 23.22 52704.73 88888.00 2007-10-23 05:10:01.405 296 18226.43 23.31 52704.74 88888.00 2007-10-23 05:10:01.905 296 18226.39 23.30 52704.59 88888.00 2007-10-23 05:10:02.405 296 18226.27 23.31 52704.53 88888.00 2007-10-23 05:10:02.905 296 18226.28 23.35 52704.70 88888.00 2007-10-23 05:10:03.405 296 18226.30 23.30 52704.72 88888.00 2007-10-23 05:10:03.905 296 18226.30 23.24 52704.71 88888.00 2007-10-23 05:10:04.405 296 18226.28 23.31 52704.70 88888.00 2007-10-23 05:10:04.905 296 18226.30 23.27 52704.50 88888.00 2007-10-23 05:10:05.405 296 18226.51 23.23 52704.57 88888.00 2007-10-23 05:10:05.905 296 18226.52 23.23 52704.75 88888.00 2007-10-23 05:10:06.405 296 18226.35 23.25 52704.71 88888.00 2007-10-23 05:10:06.905 296 18226.18 23.22 52704.56 88888.00 2007-10-23 05:10:07.405 296 18226.25 23.24 52704.58 88888.00 2007-10-23 05:10:07.905 296 18226.41 23.20 52704.63 88888.00 2007-10-23 05:10:08.405 296 18226.49 23.20 52704.55 88888.00 2007-10-23 05:10:08.905 296 18226.44 23.23 52704.50 88888.00 2007-10-23 05:10:09.405 296 18226.39 23.30 52704.53 88888.00 2007-10-23 05:10:09.905 296 18226.33 23.30 52704.64 88888.00 2007-10-23 05:10:10.405 296 18226.27 23.29 52704.60 88888.00 2007-10-23 05:10:10.905 296 18226.26 23.28 52704.43 88888.00 2007-10-23 05:10:11.405 296 18226.23 23.42 52704.32 88888.00 2007-10-23 05:10:11.905 296 18226.27 23.40 52704.43 88888.00 2007-10-23 05:10:12.405 296 18226.18 23.41 52704.47 88888.00 2007-10-23 05:10:12.905 296 18226.20 23.44 52704.52 88888.00 2007-10-23 05:10:13.405 296 18226.38 23.41 52704.51 88888.00 2007-10-23 05:10:13.905 296 18226.47 23.42 52704.46 88888.00 2007-10-23 05:10:14.405 296 18226.51 23.35 52704.35 88888.00 2007-10-23 05:10:14.905 296 18226.41 23.16 52704.38 88888.00 2007-10-23 05:10:15.405 296 18226.41 23.12 52704.43 88888.00 2007-10-23 05:10:15.905 296 18226.33 23.22 52704.52 88888.00 2007-10-23 05:10:16.405 296 18226.20 23.32 52704.55 88888.00 2007-10-23 05:10:16.905 296 18226.30 23.39 52704.62 88888.00 2007-10-23 05:10:17.405 296 18226.35 23.41 52704.63 88888.00 2007-10-23 05:10:17.905 296 18226.39 23.32 52704.49 88888.00 2007-10-23 05:10:18.405 296 18226.38 23.43 52704.45 88888.00 2007-10-23 05:10:18.905 296 18226.50 23.46 52704.40 88888.00 2007-10-23 05:10:19.405 296 18226.52 23.42 52704.39 88888.00 2007-10-23 05:10:19.905 296 18226.48 23.40 52704.53 88888.00 2007-10-23 05:10:20.405 296 18226.29 23.37 52704.56 88888.00 2007-10-23 05:10:20.905 296 18226.29 23.41 52704.57 88888.00 2007-10-23 05:10:21.405 296 18226.37 23.54 52704.43 88888.00 2007-10-23 05:10:21.905 296 18226.34 23.54 52704.41 88888.00 2007-10-23 05:10:22.405 296 18226.26 23.54 52704.53 88888.00 2007-10-23 05:10:22.905 296 18226.16 23.53 52704.62 88888.00 2007-10-23 05:10:23.405 296 18226.24 23.52 52704.65 88888.00 2007-10-23 05:10:23.905 296 18226.30 23.54 52704.61 88888.00 2007-10-23 05:10:24.405 296 18226.34 23.49 52704.46 88888.00 2007-10-23 05:10:24.905 296 18226.54 23.47 52704.45 88888.00 2007-10-23 05:10:25.405 296 18226.46 23.52 52704.50 88888.00 2007-10-23 05:10:25.905 296 18226.34 23.55 52704.53 88888.00 2007-10-23 05:10:26.405 296 18226.41 23.52 52704.57 88888.00 2007-10-23 05:10:26.905 296 18226.39 23.62 52704.64 88888.00 2007-10-23 05:10:27.405 296 18226.30 23.64 52704.82 88888.00 2007-10-23 05:10:27.905 296 18226.41 23.52 52704.74 88888.00 2007-10-23 05:10:28.405 296 18226.50 23.44 52704.56 88888.00 2007-10-23 05:10:28.905 296 18226.55 23.49 52704.74 88888.00 2007-10-23 05:10:29.405 296 18226.45 23.62 52704.71 88888.00 2007-10-23 05:10:29.905 296 18226.48 23.51 52704.68 88888.00 2007-10-23 05:10:30.405 296 18226.35 23.56 52704.69 88888.00 2007-10-23 05:10:30.905 296 18226.35 23.65 52704.69 88888.00 2007-10-23 05:10:31.405 296 18226.39 23.59 52704.78 88888.00 2007-10-23 05:10:31.905 296 18226.27 23.57 52704.83 88888.00 2007-10-23 05:10:32.405 296 18226.24 23.53 52704.79 88888.00 2007-10-23 05:10:32.905 296 18226.30 23.45 52704.74 88888.00 2007-10-23 05:10:33.405 296 18226.09 23.49 52704.73 88888.00 2007-10-23 05:10:33.905 296 18226.07 23.57 52704.65 88888.00 2007-10-23 05:10:34.405 296 18226.22 23.63 52704.72 88888.00 2007-10-23 05:10:34.905 296 18226.24 23.67 52704.61 88888.00 2007-10-23 05:10:35.405 296 18226.31 23.63 52704.52 88888.00 2007-10-23 05:10:35.905 296 18226.46 23.60 52704.48 88888.00 2007-10-23 05:10:36.405 296 18226.45 23.54 52704.47 88888.00 2007-10-23 05:10:36.905 296 18226.37 23.56 52704.52 88888.00 2007-10-23 05:10:37.405 296 18226.39 23.60 52704.52 88888.00 2007-10-23 05:10:37.905 296 18226.34 23.65 52704.62 88888.00 2007-10-23 05:10:38.405 296 18226.28 23.67 52704.64 88888.00 2007-10-23 05:10:38.905 296 18226.44 23.74 52704.60 88888.00 2007-10-23 05:10:39.405 296 18226.62 23.69 52704.60 88888.00 2007-10-23 05:10:39.905 296 18226.51 23.66 52704.57 88888.00 2007-10-23 05:10:40.405 296 18226.37 23.63 52704.49 88888.00 2007-10-23 05:10:40.905 296 18226.19 23.64 52704.52 88888.00 2007-10-23 05:10:41.405 296 18226.29 23.68 52704.69 88888.00 2007-10-23 05:10:41.905 296 18226.46 23.68 52704.70 88888.00 2007-10-23 05:10:42.405 296 18226.49 23.69 52704.51 88888.00 2007-10-23 05:10:42.905 296 18226.54 23.73 52704.56 88888.00 2007-10-23 05:10:43.405 296 18226.47 23.72 52704.70 88888.00 2007-10-23 05:10:43.905 296 18226.48 23.71 52704.64 88888.00 2007-10-23 05:10:44.405 296 18226.45 23.65 52704.50 88888.00 2007-10-23 05:10:44.905 296 18226.38 23.59 52704.58 88888.00 2007-10-23 05:10:45.405 296 18226.34 23.66 52704.63 88888.00 2007-10-23 05:10:45.905 296 18226.31 23.69 52704.57 88888.00 2007-10-23 05:10:46.405 296 18226.40 23.61 52704.57 88888.00 2007-10-23 05:10:46.905 296 18226.45 23.71 52704.55 88888.00 2007-10-23 05:10:47.405 296 18226.49 23.75 52704.60 88888.00 2007-10-23 05:10:47.905 296 18226.51 23.71 52704.59 88888.00 2007-10-23 05:10:48.405 296 18226.51 23.70 52704.57 88888.00 2007-10-23 05:10:48.905 296 18226.39 23.70 52704.61 88888.00 2007-10-23 05:10:49.405 296 18226.38 23.73 52704.62 88888.00 2007-10-23 05:10:49.905 296 18226.30 23.79 52704.51 88888.00 2007-10-23 05:10:50.405 296 18226.26 23.85 52704.62 88888.00 2007-10-23 05:10:50.905 296 18226.25 23.82 52704.65 88888.00 2007-10-23 05:10:51.405 296 18226.38 23.77 52704.60 88888.00 2007-10-23 05:10:51.905 296 18226.46 23.78 52704.50 88888.00 2007-10-23 05:10:52.405 296 18226.43 23.84 52704.52 88888.00 2007-10-23 05:10:52.905 296 18226.45 23.88 52704.62 88888.00 2007-10-23 05:10:53.405 296 18226.48 23.93 52704.73 88888.00 2007-10-23 05:10:53.905 296 18226.33 23.86 52704.79 88888.00 2007-10-23 05:10:54.405 296 18226.37 23.84 52704.74 88888.00 2007-10-23 05:10:54.905 296 18226.33 23.82 52704.68 88888.00 2007-10-23 05:10:55.405 296 18226.37 23.73 52704.55 88888.00 2007-10-23 05:10:55.905 296 18226.33 23.77 52704.53 88888.00 2007-10-23 05:10:56.405 296 18226.34 23.79 52704.51 88888.00 2007-10-23 05:10:56.905 296 18226.44 23.77 52704.65 88888.00 2007-10-23 05:10:57.405 296 18226.40 23.81 52704.68 88888.00 2007-10-23 05:10:57.905 296 18226.26 23.91 52704.61 88888.00 2007-10-23 05:10:58.405 296 18226.20 23.92 52704.60 88888.00 2007-10-23 05:10:58.905 296 18226.40 23.93 52704.52 88888.00 2007-10-23 05:10:59.405 296 18226.44 23.82 52704.61 88888.00 2007-10-23 05:10:59.905 296 18226.34 23.84 52704.63 88888.00 2007-10-23 05:11:00.405 296 18226.22 23.85 52704.58 88888.00 2007-10-23 05:11:00.905 296 18226.26 23.90 52704.53 88888.00 2007-10-23 05:11:01.405 296 18226.28 23.92 52704.59 88888.00 2007-10-23 05:11:01.905 296 18226.30 23.90 52704.64 88888.00 2007-10-23 05:11:02.405 296 18226.03 23.72 52704.60 88888.00 2007-10-23 05:11:02.905 296 18225.94 23.85 52704.53 88888.00 2007-10-23 05:11:03.405 296 18226.19 23.97 52704.50 88888.00 2007-10-23 05:11:03.905 296 18226.31 23.98 52704.46 88888.00 2007-10-23 05:11:04.405 296 18226.24 23.97 52704.36 88888.00 2007-10-23 05:11:04.905 296 18226.30 24.01 52704.36 88888.00 2007-10-23 05:11:05.405 296 18226.24 23.96 52704.41 88888.00 2007-10-23 05:11:05.905 296 18226.20 23.86 52704.35 88888.00 2007-10-23 05:11:06.405 296 18226.29 23.77 52704.32 88888.00 2007-10-23 05:11:06.905 296 18226.31 23.78 52704.25 88888.00 2007-10-23 05:11:07.405 296 18226.27 23.88 52704.24 88888.00 2007-10-23 05:11:07.905 296 18226.35 23.85 52704.25 88888.00 2007-10-23 05:11:08.405 296 18226.26 23.85 52704.20 88888.00 2007-10-23 05:11:08.905 296 18226.17 23.90 52704.20 88888.00 2007-10-23 05:11:09.405 296 18226.30 23.99 52704.29 88888.00 2007-10-23 05:11:09.905 296 18226.24 23.89 52704.33 88888.00 2007-10-23 05:11:10.405 296 18226.20 23.86 52704.39 88888.00 2007-10-23 05:11:10.905 296 18226.26 23.88 52704.44 88888.00 2007-10-23 05:11:11.405 296 18226.25 23.92 52704.44 88888.00 2007-10-23 05:11:11.905 296 18226.35 23.91 52704.38 88888.00 2007-10-23 05:11:12.405 296 18226.40 23.94 52704.29 88888.00 2007-10-23 05:11:12.905 296 18226.27 23.95 52704.26 88888.00 2007-10-23 05:11:13.405 296 18226.34 23.90 52704.37 88888.00 2007-10-23 05:11:13.905 296 18226.30 23.93 52704.46 88888.00 2007-10-23 05:11:14.405 296 18226.34 23.88 52704.48 88888.00 2007-10-23 05:11:14.905 296 18226.40 23.82 52704.38 88888.00 2007-10-23 05:11:15.405 296 18226.29 23.77 52704.27 88888.00 2007-10-23 05:11:15.905 296 18226.27 23.88 52704.27 88888.00 2007-10-23 05:11:16.405 296 18226.40 23.98 52704.28 88888.00 2007-10-23 05:11:16.905 296 18226.37 24.09 52704.43 88888.00 2007-10-23 05:11:17.405 296 18226.25 24.05 52704.27 88888.00 2007-10-23 05:11:17.905 296 18226.22 24.02 52704.25 88888.00 2007-10-23 05:11:18.405 296 18226.19 24.04 52704.36 88888.00 2007-10-23 05:11:18.905 296 18226.23 24.07 52704.43 88888.00 2007-10-23 05:11:19.405 296 18226.25 24.13 52704.47 88888.00 2007-10-23 05:11:19.905 296 18226.37 24.16 52704.53 88888.00 2007-10-23 05:11:20.405 296 18226.29 24.03 52704.50 88888.00 2007-10-23 05:11:20.905 296 18226.41 24.05 52704.52 88888.00 2007-10-23 05:11:21.405 296 18226.38 24.08 52704.51 88888.00 2007-10-23 05:11:21.905 296 18226.28 24.14 52704.62 88888.00 2007-10-23 05:11:22.405 296 18226.29 24.15 52704.62 88888.00 2007-10-23 05:11:22.905 296 18226.16 24.09 52704.60 88888.00 2007-10-23 05:11:23.405 296 18226.18 24.03 52704.48 88888.00 2007-10-23 05:11:23.905 296 18226.19 23.95 52704.46 88888.00 2007-10-23 05:11:24.405 296 18226.16 23.97 52704.45 88888.00 2007-10-23 05:11:24.905 296 18226.04 23.99 52704.48 88888.00 2007-10-23 05:11:25.405 296 18226.25 24.04 52704.52 88888.00 2007-10-23 05:11:25.905 296 18226.24 24.10 52704.52 88888.00 2007-10-23 05:11:26.405 296 18226.07 24.12 52704.50 88888.00 2007-10-23 05:11:26.905 296 18226.04 24.10 52704.65 88888.00 2007-10-23 05:11:27.405 296 18226.06 24.08 52704.62 88888.00 2007-10-23 05:11:27.905 296 18226.11 24.10 52704.64 88888.00 2007-10-23 05:11:28.405 296 18226.17 24.06 52704.60 88888.00 2007-10-23 05:11:28.905 296 18226.33 24.10 52704.62 88888.00 2007-10-23 05:11:29.405 296 18226.26 24.12 52704.62 88888.00 2007-10-23 05:11:29.905 296 18226.25 24.12 52704.62 88888.00 2007-10-23 05:11:30.405 296 18226.19 24.10 52704.62 88888.00 2007-10-23 05:11:30.905 296 18226.07 24.11 52704.69 88888.00 2007-10-23 05:11:31.405 296 18226.13 24.12 52704.68 88888.00 2007-10-23 05:11:31.905 296 18226.16 24.18 52704.63 88888.00 2007-10-23 05:11:32.405 296 18226.18 24.18 52704.67 88888.00 2007-10-23 05:11:32.905 296 18226.12 24.31 52704.56 88888.00 2007-10-23 05:11:33.405 296 18226.01 24.27 52704.47 88888.00 2007-10-23 05:11:33.905 296 18226.06 24.28 52704.46 88888.00 2007-10-23 05:11:34.405 296 18226.02 24.27 52704.40 88888.00 2007-10-23 05:11:34.905 296 18226.06 24.25 52704.46 88888.00 2007-10-23 05:11:35.405 296 18226.08 24.18 52704.45 88888.00 2007-10-23 05:11:35.905 296 18226.14 24.18 52704.41 88888.00 2007-10-23 05:11:36.405 296 18226.15 24.25 52704.41 88888.00 2007-10-23 05:11:36.905 296 18226.08 24.20 52704.37 88888.00 2007-10-23 05:11:37.405 296 18226.07 24.14 52704.47 88888.00 2007-10-23 05:11:37.905 296 18225.98 24.16 52704.43 88888.00 2007-10-23 05:11:38.405 296 18225.94 24.13 52704.29 88888.00 2007-10-23 05:11:38.905 296 18225.96 24.10 52704.29 88888.00 2007-10-23 05:11:39.405 296 18225.95 24.16 52704.41 88888.00 2007-10-23 05:11:39.905 296 18226.00 24.21 52704.43 88888.00 2007-10-23 05:11:40.405 296 18225.97 24.12 52704.43 88888.00 2007-10-23 05:11:40.905 296 18225.94 24.05 52704.37 88888.00 2007-10-23 05:11:41.405 296 18225.97 24.05 52704.40 88888.00 2007-10-23 05:11:41.905 296 18226.08 24.05 52704.38 88888.00 2007-10-23 05:11:42.405 296 18226.13 24.13 52704.33 88888.00 2007-10-23 05:11:42.905 296 18226.18 24.28 52704.36 88888.00 2007-10-23 05:11:43.405 296 18226.06 24.30 52704.48 88888.00 2007-10-23 05:11:43.905 296 18225.87 24.25 52704.47 88888.00 2007-10-23 05:11:44.405 296 18225.86 24.21 52704.33 88888.00 2007-10-23 05:11:44.905 296 18225.97 24.10 52704.27 88888.00 2007-10-23 05:11:45.405 296 18226.08 24.13 52704.36 88888.00 2007-10-23 05:11:45.905 296 18226.09 24.20 52704.38 88888.00 2007-10-23 05:11:46.405 296 18226.13 24.19 52704.35 88888.00 2007-10-23 05:11:46.905 296 18226.08 24.16 52704.38 88888.00 2007-10-23 05:11:47.405 296 18226.04 24.01 52704.41 88888.00 2007-10-23 05:11:47.905 296 18226.06 24.06 52704.52 88888.00 2007-10-23 05:11:48.405 296 18226.06 24.08 52704.52 88888.00 2007-10-23 05:11:48.905 296 18226.01 23.92 52704.51 88888.00 2007-10-23 05:11:49.405 296 18226.03 23.92 52704.62 88888.00 2007-10-23 05:11:49.905 296 18226.17 23.91 52704.55 88888.00 2007-10-23 05:11:50.405 296 18226.14 23.98 52704.51 88888.00 2007-10-23 05:11:50.905 296 18226.01 24.02 52704.58 88888.00 2007-10-23 05:11:51.405 296 18226.07 23.99 52704.50 88888.00 2007-10-23 05:11:51.905 296 18226.08 23.96 52704.43 88888.00 2007-10-23 05:11:52.405 296 18226.19 23.99 52704.44 88888.00 2007-10-23 05:11:52.905 296 18226.13 24.01 52704.40 88888.00 2007-10-23 05:11:53.405 296 18226.08 23.99 52704.32 88888.00 2007-10-23 05:11:53.905 296 18226.22 23.97 52704.21 88888.00 2007-10-23 05:11:54.405 296 18226.37 23.94 52704.27 88888.00 2007-10-23 05:11:54.905 296 18226.25 23.94 52704.20 88888.00 2007-10-23 05:11:55.405 296 18226.11 24.00 52704.24 88888.00 2007-10-23 05:11:55.905 296 18225.97 24.02 52704.27 88888.00 2007-10-23 05:11:56.405 296 18226.19 23.94 52704.24 88888.00 2007-10-23 05:11:56.905 296 18226.47 23.90 52704.20 88888.00 2007-10-23 05:11:57.405 296 18226.50 23.89 52704.25 88888.00 2007-10-23 05:11:57.905 296 18226.41 23.97 52704.28 88888.00 2007-10-23 05:11:58.405 296 18226.25 23.99 52704.25 88888.00 2007-10-23 05:11:58.905 296 18226.17 23.96 52704.28 88888.00 2007-10-23 05:11:59.405 296 18225.93 24.04 52704.34 88888.00 2007-10-23 05:11:59.905 296 18226.09 24.10 52704.33 88888.00 2007-10-23 05:12:00.405 296 18226.17 24.11 52704.34 88888.00 2007-10-23 05:12:00.905 296 18226.03 24.15 52704.37 88888.00 2007-10-23 05:12:01.405 296 18226.00 24.14 52704.30 88888.00 2007-10-23 05:12:01.905 296 18226.25 24.14 52704.28 88888.00 2007-10-23 05:12:02.405 296 18226.54 24.13 52704.38 88888.00 2007-10-23 05:12:02.905 296 18226.68 24.11 52704.36 88888.00 2007-10-23 05:12:03.405 296 18226.57 24.12 52704.32 88888.00 2007-10-23 05:12:03.905 296 18226.31 24.13 52704.35 88888.00 2007-10-23 05:12:04.405 296 18226.29 24.15 52704.35 88888.00 2007-10-23 05:12:04.905 296 18226.39 24.11 52704.41 88888.00 2007-10-23 05:12:05.405 296 18226.16 24.20 52704.38 88888.00 2007-10-23 05:12:05.905 296 18226.13 24.24 52704.48 88888.00 2007-10-23 05:12:06.405 296 18226.24 24.16 52704.44 88888.00 2007-10-23 05:12:06.905 296 18226.28 24.13 52704.50 88888.00 2007-10-23 05:12:07.405 296 18226.36 24.14 52704.48 88888.00 2007-10-23 05:12:07.905 296 18226.35 24.14 52704.49 88888.00 2007-10-23 05:12:08.405 296 18226.30 24.20 52704.53 88888.00 2007-10-23 05:12:08.905 296 18226.31 24.24 52704.58 88888.00 2007-10-23 05:12:09.405 296 18226.36 24.22 52704.64 88888.00 2007-10-23 05:12:09.905 296 18226.46 24.18 52704.51 88888.00 2007-10-23 05:12:10.405 296 18226.33 24.15 52704.50 88888.00 2007-10-23 05:12:10.905 296 18226.28 24.19 52704.48 88888.00 2007-10-23 05:12:11.405 296 18226.28 24.15 52704.44 88888.00 2007-10-23 05:12:11.905 296 18226.41 24.22 52704.44 88888.00 2007-10-23 05:12:12.405 296 18226.39 24.26 52704.43 88888.00 2007-10-23 05:12:12.905 296 18226.43 24.23 52704.32 88888.00 2007-10-23 05:12:13.405 296 18226.46 24.20 52704.26 88888.00 2007-10-23 05:12:13.905 296 18226.55 24.19 52704.20 88888.00 2007-10-23 05:12:14.405 296 18226.54 24.10 52704.28 88888.00 2007-10-23 05:12:14.905 296 18226.49 24.06 52704.28 88888.00 2007-10-23 05:12:15.405 296 18226.38 24.15 52704.32 88888.00 2007-10-23 05:12:15.905 296 18226.43 24.20 52704.35 88888.00 2007-10-23 05:12:16.405 296 18226.50 24.26 52704.38 88888.00 2007-10-23 05:12:16.905 296 18226.59 24.30 52704.26 88888.00 2007-10-23 05:12:17.405 296 18226.57 24.25 52704.16 88888.00 2007-10-23 05:12:17.905 296 18226.72 24.21 52704.17 88888.00 2007-10-23 05:12:18.405 296 18226.74 24.19 52704.30 88888.00 2007-10-23 05:12:18.905 296 18226.72 24.25 52704.45 88888.00 2007-10-23 05:12:19.405 296 18226.57 24.35 52704.40 88888.00 2007-10-23 05:12:19.905 296 18226.45 24.35 52704.30 88888.00 2007-10-23 05:12:20.405 296 18226.55 24.35 52704.25 88888.00 2007-10-23 05:12:20.905 296 18226.54 24.32 52704.20 88888.00 2007-10-23 05:12:21.405 296 18226.56 24.29 52704.24 88888.00 2007-10-23 05:12:21.905 296 18226.52 24.34 52704.26 88888.00 2007-10-23 05:12:22.405 296 18226.50 24.35 52704.30 88888.00 2007-10-23 05:12:22.905 296 18226.49 24.31 52704.28 88888.00 2007-10-23 05:12:23.405 296 18226.54 24.28 52704.14 88888.00 2007-10-23 05:12:23.905 296 18226.45 24.35 52704.20 88888.00 2007-10-23 05:12:24.405 296 18226.65 24.40 52704.28 88888.00 2007-10-23 05:12:24.905 296 18226.66 24.40 52704.26 88888.00 2007-10-23 05:12:25.405 296 18226.66 24.33 52704.28 88888.00 2007-10-23 05:12:25.905 296 18226.66 24.31 52704.33 88888.00 2007-10-23 05:12:26.405 296 18226.55 24.40 52704.38 88888.00 2007-10-23 05:12:26.905 296 18226.48 24.42 52704.26 88888.00 2007-10-23 05:12:27.405 296 18226.39 24.36 52704.20 88888.00 2007-10-23 05:12:27.905 296 18226.45 24.38 52704.22 88888.00 2007-10-23 05:12:28.405 296 18226.46 24.36 52704.29 88888.00 2007-10-23 05:12:28.905 296 18226.45 24.43 52704.34 88888.00 2007-10-23 05:12:29.405 296 18226.44 24.47 52704.41 88888.00 2007-10-23 05:12:29.905 296 18226.46 24.46 52704.48 88888.00 2007-10-23 05:12:30.405 296 18226.60 24.44 52704.49 88888.00 2007-10-23 05:12:30.905 296 18226.68 24.49 52704.36 88888.00 2007-10-23 05:12:31.405 296 18226.55 24.48 52704.36 88888.00 2007-10-23 05:12:31.905 296 18226.63 24.52 52704.44 88888.00 2007-10-23 05:12:32.405 296 18226.71 24.56 52704.53 88888.00 2007-10-23 05:12:32.905 296 18226.47 24.52 52704.47 88888.00 2007-10-23 05:12:33.405 296 18226.61 24.48 52704.32 88888.00 2007-10-23 05:12:33.905 296 18226.93 24.48 52704.28 88888.00 2007-10-23 05:12:34.405 296 18227.00 24.47 52704.39 88888.00 2007-10-23 05:12:34.905 296 18226.55 24.52 52704.40 88888.00 2007-10-23 05:12:35.405 296 18226.63 24.57 52704.39 88888.00 2007-10-23 05:12:35.905 296 18226.89 24.58 52704.56 88888.00 2007-10-23 05:12:36.405 296 18227.01 24.59 52704.57 88888.00 2007-10-23 05:12:36.905 296 18227.06 24.58 52704.59 88888.00 2007-10-23 05:12:37.405 296 18226.99 24.57 52704.62 88888.00 2007-10-23 05:12:37.905 296 18227.00 24.61 52704.57 88888.00 2007-10-23 05:12:38.405 296 18226.96 24.61 52704.49 88888.00 2007-10-23 05:12:38.905 296 18226.99 24.56 52704.40 88888.00 2007-10-23 05:12:39.405 296 18227.00 24.55 52704.34 88888.00 2007-10-23 05:12:39.905 296 18227.01 24.59 52704.27 88888.00 2007-10-23 05:12:40.405 296 18227.01 24.58 52704.29 88888.00 2007-10-23 05:12:40.905 296 18227.01 24.57 52704.33 88888.00 2007-10-23 05:12:41.405 296 18227.03 24.58 52704.50 88888.00 2007-10-23 05:12:41.905 296 18227.11 24.64 52704.50 88888.00 2007-10-23 05:12:42.405 296 18227.09 24.68 52704.53 88888.00 2007-10-23 05:12:42.905 296 18226.99 24.74 52704.45 88888.00 2007-10-23 05:12:43.405 296 18227.01 24.63 52704.61 88888.00 2007-10-23 05:12:43.905 296 18227.06 24.57 52704.62 88888.00 2007-10-23 05:12:44.405 296 18227.06 24.56 52704.69 88888.00 2007-10-23 05:12:44.905 296 18227.09 24.46 52704.70 88888.00 2007-10-23 05:12:45.405 296 18227.10 24.32 52704.60 88888.00 2007-10-23 05:12:45.905 296 18227.02 24.40 52704.52 88888.00 2007-10-23 05:12:46.405 296 18227.13 24.43 52704.38 88888.00 2007-10-23 05:12:46.905 296 18227.21 24.45 52704.33 88888.00 2007-10-23 05:12:47.405 296 18227.15 24.40 52704.33 88888.00 2007-10-23 05:12:47.905 296 18227.20 24.51 52704.40 88888.00 2007-10-23 05:12:48.405 296 18227.26 24.57 52704.30 88888.00 2007-10-23 05:12:48.905 296 18227.19 24.66 52704.23 88888.00 2007-10-23 05:12:49.405 296 18226.99 24.67 52704.18 88888.00 2007-10-23 05:12:49.905 296 18227.06 24.68 52704.24 88888.00 2007-10-23 05:12:50.405 296 18227.16 24.78 52704.21 88888.00 2007-10-23 05:12:50.905 296 18227.10 24.82 52704.21 88888.00 2007-10-23 05:12:51.405 296 18227.17 24.74 52704.25 88888.00 2007-10-23 05:12:51.905 296 18227.26 24.77 52704.24 88888.00 2007-10-23 05:12:52.405 296 18227.15 24.77 52704.37 88888.00 2007-10-23 05:12:52.905 296 18227.19 24.72 52704.27 88888.00 2007-10-23 05:12:53.405 296 18227.16 24.71 52704.25 88888.00 2007-10-23 05:12:53.905 296 18227.00 24.69 52704.37 88888.00 2007-10-23 05:12:54.405 296 18227.19 24.73 52704.34 88888.00 2007-10-23 05:12:54.905 296 18227.22 24.68 52704.27 88888.00 2007-10-23 05:12:55.405 296 18227.10 24.73 52704.26 88888.00 2007-10-23 05:12:55.905 296 18227.19 24.79 52704.29 88888.00 2007-10-23 05:12:56.405 296 18227.07 24.77 52704.35 88888.00 2007-10-23 05:12:56.905 296 18227.03 24.73 52704.34 88888.00 2007-10-23 05:12:57.405 296 18227.01 24.71 52704.37 88888.00 2007-10-23 05:12:57.905 296 18227.05 24.74 52704.39 88888.00 2007-10-23 05:12:58.405 296 18227.00 24.76 52704.41 88888.00 2007-10-23 05:12:58.905 296 18226.79 24.81 52704.41 88888.00 2007-10-23 05:12:59.405 296 18226.87 24.86 52704.35 88888.00 2007-10-23 05:12:59.905 296 18227.06 24.79 52704.40 88888.00 2007-10-23 05:13:00.405 296 18227.09 24.87 52704.28 88888.00 2007-10-23 05:13:00.905 296 18227.13 24.82 52704.26 88888.00 2007-10-23 05:13:01.405 296 18227.31 24.68 52704.27 88888.00 2007-10-23 05:13:01.905 296 18227.38 24.74 52704.46 88888.00 2007-10-23 05:13:02.405 296 18227.33 24.84 52704.53 88888.00 2007-10-23 05:13:02.905 296 18227.28 24.88 52704.52 88888.00 2007-10-23 05:13:03.405 296 18227.07 24.93 52704.39 88888.00 2007-10-23 05:13:03.905 296 18227.06 24.95 52704.36 88888.00 2007-10-23 05:13:04.405 296 18227.26 24.95 52704.35 88888.00 2007-10-23 05:13:04.905 296 18227.41 24.88 52704.37 88888.00 2007-10-23 05:13:05.405 296 18227.31 24.90 52704.37 88888.00 2007-10-23 05:13:05.905 296 18227.27 24.92 52704.28 88888.00 2007-10-23 05:13:06.405 296 18227.30 24.91 52704.25 88888.00 2007-10-23 05:13:06.905 296 18227.15 24.87 52704.36 88888.00 2007-10-23 05:13:07.405 296 18227.09 24.93 52704.41 88888.00 2007-10-23 05:13:07.905 296 18226.98 24.95 52704.43 88888.00 2007-10-23 05:13:08.405 296 18226.98 24.90 52704.28 88888.00 2007-10-23 05:13:08.905 296 18227.01 24.86 52704.30 88888.00 2007-10-23 05:13:09.405 296 18227.04 24.93 52704.44 88888.00 2007-10-23 05:13:09.905 296 18227.03 24.95 52704.48 88888.00 2007-10-23 05:13:10.405 296 18227.03 24.95 52704.52 88888.00 2007-10-23 05:13:10.905 296 18227.04 24.96 52704.51 88888.00 2007-10-23 05:13:11.405 296 18227.02 25.01 52704.48 88888.00 2007-10-23 05:13:11.905 296 18227.03 24.99 52704.60 88888.00 2007-10-23 05:13:12.405 296 18227.10 24.98 52704.67 88888.00 2007-10-23 05:13:12.905 296 18227.10 25.00 52704.57 88888.00 2007-10-23 05:13:13.405 296 18227.13 25.00 52704.57 88888.00 2007-10-23 05:13:13.905 296 18227.09 24.97 52704.62 88888.00 2007-10-23 05:13:14.405 296 18227.09 24.88 52704.65 88888.00 2007-10-23 05:13:14.905 296 18227.01 24.92 52704.69 88888.00 2007-10-23 05:13:15.405 296 18227.19 24.99 52704.63 88888.00 2007-10-23 05:13:15.905 296 18227.22 25.02 52704.56 88888.00 2007-10-23 05:13:16.405 296 18227.11 25.07 52704.65 88888.00 2007-10-23 05:13:16.905 296 18227.20 25.10 52704.68 88888.00 2007-10-23 05:13:17.405 296 18227.24 25.07 52704.55 88888.00 2007-10-23 05:13:17.905 296 18227.31 25.12 52704.59 88888.00 2007-10-23 05:13:18.405 296 18227.36 25.04 52704.80 88888.00 2007-10-23 05:13:18.905 296 18227.21 25.03 52704.74 88888.00 2007-10-23 05:13:19.405 296 18227.13 24.93 52704.67 88888.00 2007-10-23 05:13:19.905 296 18227.23 24.95 52704.65 88888.00 2007-10-23 05:13:20.405 296 18227.22 25.01 52704.74 88888.00 2007-10-23 05:13:20.905 296 18227.27 25.03 52704.79 88888.00 2007-10-23 05:13:21.405 296 18227.19 25.00 52704.80 88888.00 2007-10-23 05:13:21.905 296 18227.24 25.02 52704.75 88888.00 2007-10-23 05:13:22.405 296 18227.27 25.06 52704.67 88888.00 2007-10-23 05:13:22.905 296 18227.13 24.99 52704.70 88888.00 2007-10-23 05:13:23.405 296 18227.28 24.96 52704.65 88888.00 2007-10-23 05:13:23.905 296 18227.27 24.94 52704.56 88888.00 2007-10-23 05:13:24.405 296 18227.28 24.96 52704.53 88888.00 2007-10-23 05:13:24.905 296 18227.26 24.96 52704.68 88888.00 2007-10-23 05:13:25.405 296 18227.35 25.06 52704.64 88888.00 2007-10-23 05:13:25.905 296 18227.46 25.04 52704.70 88888.00 2007-10-23 05:13:26.405 296 18227.52 24.94 52704.63 88888.00 2007-10-23 05:13:26.905 296 18227.45 25.06 52704.57 88888.00 2007-10-23 05:13:27.405 296 18227.44 25.11 52704.50 88888.00 2007-10-23 05:13:27.905 296 18227.47 25.05 52704.51 88888.00 2007-10-23 05:13:28.405 296 18227.44 25.05 52704.61 88888.00 2007-10-23 05:13:28.905 296 18227.42 25.13 52704.68 88888.00 2007-10-23 05:13:29.405 296 18227.47 25.12 52704.67 88888.00 2007-10-23 05:13:29.905 296 18227.50 25.09 52704.59 88888.00 2007-10-23 05:13:30.405 296 18227.63 25.08 52704.61 88888.00 2007-10-23 05:13:30.905 296 18227.55 25.08 52704.62 88888.00 2007-10-23 05:13:31.405 296 18227.58 25.10 52704.55 88888.00 2007-10-23 05:13:31.905 296 18227.75 25.11 52704.53 88888.00 2007-10-23 05:13:32.405 296 18227.67 25.22 52704.39 88888.00 2007-10-23 05:13:32.905 296 18227.63 25.22 52704.43 88888.00 2007-10-23 05:13:33.405 296 18227.47 25.29 52704.45 88888.00 2007-10-23 05:13:33.905 296 18227.27 25.31 52704.45 88888.00 2007-10-23 05:13:34.405 296 18227.30 25.27 52704.55 88888.00 2007-10-23 05:13:34.905 296 18227.41 25.34 52704.49 88888.00 2007-10-23 05:13:35.405 296 18227.45 25.31 52704.47 88888.00 2007-10-23 05:13:35.905 296 18227.27 25.25 52704.50 88888.00 2007-10-23 05:13:36.405 296 18227.57 25.27 52704.47 88888.00 2007-10-23 05:13:36.905 296 18227.52 25.27 52704.41 88888.00 2007-10-23 05:13:37.405 296 18227.52 25.28 52704.53 88888.00 2007-10-23 05:13:37.905 296 18227.39 25.18 52704.61 88888.00 2007-10-23 05:13:38.405 296 18227.35 25.13 52704.61 88888.00 2007-10-23 05:13:38.905 296 18227.47 25.28 52704.60 88888.00 2007-10-23 05:13:39.405 296 18227.58 25.28 52704.59 88888.00 2007-10-23 05:13:39.905 296 18227.55 25.26 52704.53 88888.00 2007-10-23 05:13:40.405 296 18227.55 25.34 52704.53 88888.00 2007-10-23 05:13:40.905 296 18227.52 25.30 52704.62 88888.00 2007-10-23 05:13:41.405 296 18227.48 25.24 52704.56 88888.00 2007-10-23 05:13:41.905 296 18227.67 25.25 52704.57 88888.00 2007-10-23 05:13:42.405 296 18227.66 25.30 52704.58 88888.00 2007-10-23 05:13:42.905 296 18227.45 25.31 52704.63 88888.00 2007-10-23 05:13:43.405 296 18227.33 25.24 52704.69 88888.00 2007-10-23 05:13:43.905 296 18227.30 25.19 52704.52 88888.00 2007-10-23 05:13:44.405 296 18227.41 25.30 52704.55 88888.00 2007-10-23 05:13:44.905 296 18227.45 25.38 52704.51 88888.00 2007-10-23 05:13:45.405 296 18227.43 25.44 52704.50 88888.00 2007-10-23 05:13:45.905 296 18227.48 25.43 52704.57 88888.00 2007-10-23 05:13:46.405 296 18227.54 25.39 52704.48 88888.00 2007-10-23 05:13:46.905 296 18227.48 25.30 52704.41 88888.00 2007-10-23 05:13:47.405 296 18227.58 25.27 52704.45 88888.00 2007-10-23 05:13:47.905 296 18227.65 25.30 52704.63 88888.00 2007-10-23 05:13:48.405 296 18227.68 25.34 52704.61 88888.00 2007-10-23 05:13:48.905 296 18227.66 25.31 52704.50 88888.00 2007-10-23 05:13:49.405 296 18227.61 25.34 52704.47 88888.00 2007-10-23 05:13:49.905 296 18227.63 25.45 52704.45 88888.00 2007-10-23 05:13:50.405 296 18227.60 25.37 52704.55 88888.00 2007-10-23 05:13:50.905 296 18227.58 25.31 52704.67 88888.00 2007-10-23 05:13:51.405 296 18227.53 25.32 52704.69 88888.00 2007-10-23 05:13:51.905 296 18227.46 25.35 52704.79 88888.00 2007-10-23 05:13:52.405 296 18227.57 25.44 52704.67 88888.00 2007-10-23 05:13:52.905 296 18227.59 25.35 52704.59 88888.00 2007-10-23 05:13:53.405 296 18227.56 25.36 52704.62 88888.00 2007-10-23 05:13:53.905 296 18227.58 25.42 52704.64 88888.00 2007-10-23 05:13:54.405 296 18227.49 25.53 52704.69 88888.00 2007-10-23 05:13:54.905 296 18227.50 25.44 52704.73 88888.00 2007-10-23 05:13:55.405 296 18227.59 25.41 52704.71 88888.00 2007-10-23 05:13:55.905 296 18227.56 25.41 52704.81 88888.00 2007-10-23 05:13:56.405 296 18227.54 25.46 52704.74 88888.00 2007-10-23 05:13:56.905 296 18227.60 25.44 52704.70 88888.00 2007-10-23 05:13:57.405 296 18227.59 25.49 52704.69 88888.00 2007-10-23 05:13:57.905 296 18227.67 25.55 52704.74 88888.00 2007-10-23 05:13:58.405 296 18227.77 25.52 52704.83 88888.00 2007-10-23 05:13:58.905 296 18227.59 25.55 52704.81 88888.00 2007-10-23 05:13:59.405 296 18227.39 25.53 52704.62 88888.00 2007-10-23 05:13:59.905 296 18227.49 25.61 52704.64 88888.00 2007-10-23 05:14:00.405 296 18227.45 25.61 52704.68 88888.00 2007-10-23 05:14:00.905 296 18227.41 25.63 52704.75 88888.00 2007-10-23 05:14:01.405 296 18227.47 25.62 52704.85 88888.00 2007-10-23 05:14:01.905 296 18227.47 25.61 52704.90 88888.00 2007-10-23 05:14:02.405 296 18227.49 25.51 52704.90 88888.00 2007-10-23 05:14:02.905 296 18227.52 25.48 52704.79 88888.00 2007-10-23 05:14:03.405 296 18227.67 25.52 52704.76 88888.00 2007-10-23 05:14:03.905 296 18227.76 25.58 52704.79 88888.00 2007-10-23 05:14:04.405 296 18227.71 25.61 52704.91 88888.00 2007-10-23 05:14:04.905 296 18227.78 25.55 52704.84 88888.00 2007-10-23 05:14:05.405 296 18227.80 25.54 52704.76 88888.00 2007-10-23 05:14:05.905 296 18227.76 25.55 52704.85 88888.00 2007-10-23 05:14:06.405 296 18227.63 25.64 52704.79 88888.00 2007-10-23 05:14:06.905 296 18227.49 25.55 52704.72 88888.00 2007-10-23 05:14:07.405 296 18227.63 25.43 52704.70 88888.00 2007-10-23 05:14:07.905 296 18227.71 25.56 52704.75 88888.00 2007-10-23 05:14:08.405 296 18227.71 25.59 52704.72 88888.00 2007-10-23 05:14:08.905 296 18227.66 25.65 52704.67 88888.00 2007-10-23 05:14:09.405 296 18227.66 25.61 52704.58 88888.00 2007-10-23 05:14:09.905 296 18227.66 25.67 52704.62 88888.00 2007-10-23 05:14:10.405 296 18227.63 25.70 52704.68 88888.00 2007-10-23 05:14:10.905 296 18227.64 25.65 52704.73 88888.00 2007-10-23 05:14:11.405 296 18227.67 25.64 52704.71 88888.00 2007-10-23 05:14:11.905 296 18227.57 25.63 52704.69 88888.00 2007-10-23 05:14:12.405 296 18227.52 25.67 52704.68 88888.00 2007-10-23 05:14:12.905 296 18227.63 25.67 52704.69 88888.00 2007-10-23 05:14:13.405 296 18227.61 25.61 52704.67 88888.00 2007-10-23 05:14:13.905 296 18227.61 25.55 52704.43 88888.00 2007-10-23 05:14:14.405 296 18227.70 25.52 52704.38 88888.00 2007-10-23 05:14:14.905 296 18227.68 25.57 52704.28 88888.00 2007-10-23 05:14:15.405 296 18227.63 25.61 52704.28 88888.00 2007-10-23 05:14:15.905 296 18227.56 25.61 52704.39 88888.00 2007-10-23 05:14:16.405 296 18227.74 25.70 52704.56 88888.00 2007-10-23 05:14:16.905 296 18227.74 25.72 52704.62 88888.00 2007-10-23 05:14:17.405 296 18227.66 25.70 52704.60 88888.00 2007-10-23 05:14:17.905 296 18227.61 25.71 52704.68 88888.00 2007-10-23 05:14:18.405 296 18227.50 25.72 52704.74 88888.00 2007-10-23 05:14:18.905 296 18227.53 25.70 52704.70 88888.00 2007-10-23 05:14:19.405 296 18227.58 25.78 52704.71 88888.00 2007-10-23 05:14:19.905 296 18227.63 25.70 52704.61 88888.00 2007-10-23 05:14:20.405 296 18227.38 25.86 52704.45 88888.00 2007-10-23 05:14:20.905 296 18227.32 25.86 52704.49 88888.00 2007-10-23 05:14:21.405 296 18227.57 25.89 52704.53 88888.00 2007-10-23 05:14:21.905 296 18227.63 25.95 52704.48 88888.00 2007-10-23 05:14:22.405 296 18227.59 25.87 52704.55 88888.00 2007-10-23 05:14:22.905 296 18227.65 25.81 52704.39 88888.00 2007-10-23 05:14:23.405 296 18227.74 25.79 52704.53 88888.00 2007-10-23 05:14:23.905 296 18227.65 25.84 52704.51 88888.00 2007-10-23 05:14:24.405 296 18227.54 25.86 52704.60 88888.00 2007-10-23 05:14:24.905 296 18227.59 25.89 52704.68 88888.00 2007-10-23 05:14:25.405 296 18227.59 25.91 52704.71 88888.00 2007-10-23 05:14:25.905 296 18227.64 25.87 52704.64 88888.00 2007-10-23 05:14:26.405 296 18227.44 25.89 52704.62 88888.00 2007-10-23 05:14:26.905 296 18227.28 25.82 52704.72 88888.00 2007-10-23 05:14:27.405 296 18227.55 25.87 52704.49 88888.00 2007-10-23 05:14:27.905 296 18227.63 25.92 52704.51 88888.00 2007-10-23 05:14:28.405 296 18227.63 25.98 52704.78 88888.00 2007-10-23 05:14:28.905 296 18227.66 25.90 52704.65 88888.00 2007-10-23 05:14:29.405 296 18227.64 25.93 52704.64 88888.00 2007-10-23 05:14:29.905 296 18227.74 25.92 52704.63 88888.00 2007-10-23 05:14:30.405 296 18227.68 25.89 52704.59 88888.00 2007-10-23 05:14:30.905 296 18227.70 25.87 52704.55 88888.00 2007-10-23 05:14:31.405 296 18227.74 25.77 52704.50 88888.00 2007-10-23 05:14:31.905 296 18227.88 25.73 52704.46 88888.00 2007-10-23 05:14:32.405 296 18227.87 25.74 52704.40 88888.00 2007-10-23 05:14:32.905 296 18227.82 25.74 52704.51 88888.00 2007-10-23 05:14:33.405 296 18227.69 25.77 52704.69 88888.00 2007-10-23 05:14:33.905 296 18227.63 25.84 52704.76 88888.00 2007-10-23 05:14:34.405 296 18227.68 25.82 52704.63 88888.00 2007-10-23 05:14:34.905 296 18227.88 25.80 52704.62 88888.00 2007-10-23 05:14:35.405 296 18227.86 25.78 52704.58 88888.00 2007-10-23 05:14:35.905 296 18227.82 25.75 52704.53 88888.00 2007-10-23 05:14:36.405 296 18227.85 25.72 52704.46 88888.00 2007-10-23 05:14:36.905 296 18227.93 25.85 52704.57 88888.00 2007-10-23 05:14:37.405 296 18227.96 25.90 52704.59 88888.00 2007-10-23 05:14:37.905 296 18227.95 25.82 52704.60 88888.00 2007-10-23 05:14:38.405 296 18227.87 25.88 52704.62 88888.00 2007-10-23 05:14:38.905 296 18227.82 25.95 52704.56 88888.00 2007-10-23 05:14:39.405 296 18227.85 25.98 52704.55 88888.00 2007-10-23 05:14:39.905 296 18227.87 25.96 52704.61 88888.00 2007-10-23 05:14:40.405 296 18227.93 26.00 52704.63 88888.00 2007-10-23 05:14:40.905 296 18228.06 26.00 52704.61 88888.00 2007-10-23 05:14:41.405 296 18227.98 25.92 52704.56 88888.00 2007-10-23 05:14:41.905 296 18227.66 25.88 52704.51 88888.00 2007-10-23 05:14:42.405 296 18227.59 25.90 52704.60 88888.00 2007-10-23 05:14:42.905 296 18227.80 25.90 52704.67 88888.00 2007-10-23 05:14:43.405 296 18227.82 25.92 52704.59 88888.00 2007-10-23 05:14:43.905 296 18227.99 26.01 52704.55 88888.00 2007-10-23 05:14:44.405 296 18228.13 25.99 52704.50 88888.00 2007-10-23 05:14:44.905 296 18228.17 25.89 52704.55 88888.00 2007-10-23 05:14:45.405 296 18228.09 25.84 52704.38 88888.00 2007-10-23 05:14:45.905 296 18228.04 25.91 52704.39 88888.00 2007-10-23 05:14:46.405 296 18227.91 26.01 52704.39 88888.00 2007-10-23 05:14:46.905 296 18227.91 25.99 52704.32 88888.00 2007-10-23 05:14:47.405 296 18227.91 25.95 52704.45 88888.00 2007-10-23 05:14:47.905 296 18227.85 25.92 52704.56 88888.00 2007-10-23 05:14:48.405 296 18227.83 25.94 52704.53 88888.00 2007-10-23 05:14:48.905 296 18227.89 25.92 52704.57 88888.00 2007-10-23 05:14:49.405 296 18227.70 25.87 52704.62 88888.00 2007-10-23 05:14:49.905 296 18227.68 25.86 52704.62 88888.00 2007-10-23 05:14:50.405 296 18227.83 25.89 52704.57 88888.00 2007-10-23 05:14:50.905 296 18227.89 25.99 52704.71 88888.00 2007-10-23 05:14:51.405 296 18227.82 26.09 52704.70 88888.00 2007-10-23 05:14:51.905 296 18227.86 26.09 52704.59 88888.00 2007-10-23 05:14:52.405 296 18227.99 25.97 52704.58 88888.00 2007-10-23 05:14:52.905 296 18227.98 25.96 52704.64 88888.00 2007-10-23 05:14:53.405 296 18227.90 26.00 52704.59 88888.00 2007-10-23 05:14:53.905 296 18227.93 26.10 52704.45 88888.00 2007-10-23 05:14:54.405 296 18228.03 26.18 52704.58 88888.00 2007-10-23 05:14:54.905 296 18228.04 26.18 52704.53 88888.00 2007-10-23 05:14:55.405 296 18228.02 26.15 52704.52 88888.00 2007-10-23 05:14:55.905 296 18227.90 26.08 52704.50 88888.00 2007-10-23 05:14:56.405 296 18227.85 26.08 52704.58 88888.00 2007-10-23 05:14:56.905 296 18227.88 26.12 52704.67 88888.00 2007-10-23 05:14:57.405 296 18227.71 26.12 52704.67 88888.00 2007-10-23 05:14:57.905 296 18227.68 26.07 52704.59 88888.00 2007-10-23 05:14:58.405 296 18227.53 26.06 52704.58 88888.00 2007-10-23 05:14:58.905 296 18227.50 26.04 52704.52 88888.00 2007-10-23 05:14:59.405 296 18227.69 26.04 52704.39 88888.00 2007-10-23 05:14:59.905 296 18227.74 26.05 52704.46 88888.00 2007-10-23 05:15:00.405 296 18227.66 25.97 52704.51 88888.00 2007-10-23 05:15:00.905 296 18227.67 26.00 52704.55 88888.00 2007-10-23 05:15:01.405 296 18227.71 26.01 52704.49 88888.00 2007-10-23 05:15:01.905 296 18227.75 26.03 52704.44 88888.00 2007-10-23 05:15:02.405 296 18227.87 26.07 52704.55 88888.00 2007-10-23 05:15:02.905 296 18227.97 26.07 52704.68 88888.00 2007-10-23 05:15:03.405 296 18227.76 26.02 52704.41 88888.00 2007-10-23 05:15:03.905 296 18227.76 26.05 52704.34 88888.00 2007-10-23 05:15:04.405 296 18227.83 26.07 52704.32 88888.00 2007-10-23 05:15:04.905 296 18227.87 26.05 52704.39 88888.00 2007-10-23 05:15:05.405 296 18227.97 25.96 52704.50 88888.00 2007-10-23 05:15:05.905 296 18227.99 25.85 52704.45 88888.00 2007-10-23 05:15:06.405 296 18227.95 25.84 52704.41 88888.00 2007-10-23 05:15:06.905 296 18228.03 25.92 52704.45 88888.00 2007-10-23 05:15:07.405 296 18227.87 25.96 52704.32 88888.00 2007-10-23 05:15:07.905 296 18227.65 25.95 52704.39 88888.00 2007-10-23 05:15:08.405 296 18227.72 25.99 52704.47 88888.00 2007-10-23 05:15:08.905 296 18227.81 26.01 52704.47 88888.00 2007-10-23 05:15:09.405 296 18227.79 26.07 52704.51 88888.00 2007-10-23 05:15:09.905 296 18227.79 26.12 52704.58 88888.00 2007-10-23 05:15:10.405 296 18227.75 26.18 52704.47 88888.00 2007-10-23 05:15:10.905 296 18227.75 26.22 52704.37 88888.00 2007-10-23 05:15:11.405 296 18227.79 26.22 52704.40 88888.00 2007-10-23 05:15:11.905 296 18227.78 26.18 52704.36 88888.00 2007-10-23 05:15:12.405 296 18227.71 26.08 52704.34 88888.00 2007-10-23 05:15:12.905 296 18227.65 26.11 52704.36 88888.00 2007-10-23 05:15:13.405 296 18227.71 26.14 52704.40 88888.00 2007-10-23 05:15:13.905 296 18227.77 26.11 52704.39 88888.00 2007-10-23 05:15:14.405 296 18227.74 26.10 52704.37 88888.00 2007-10-23 05:15:14.905 296 18227.67 26.13 52704.27 88888.00 2007-10-23 05:15:15.405 296 18227.64 26.19 52704.28 88888.00 2007-10-23 05:15:15.905 296 18227.53 26.22 52704.33 88888.00 2007-10-23 05:15:16.405 296 18227.47 26.13 52704.16 88888.00 2007-10-23 05:15:16.905 296 18227.63 26.09 52704.16 88888.00 2007-10-23 05:15:17.405 296 18227.70 26.03 52704.23 88888.00 2007-10-23 05:15:17.905 296 18227.75 26.06 52704.27 88888.00 2007-10-23 05:15:18.405 296 18227.66 26.05 52704.33 88888.00 2007-10-23 05:15:18.905 296 18227.82 26.03 52704.40 88888.00 2007-10-23 05:15:19.405 296 18227.88 26.14 52704.43 88888.00 2007-10-23 05:15:19.905 296 18227.79 26.14 52704.35 88888.00 2007-10-23 05:15:20.405 296 18227.77 26.18 52704.32 88888.00 2007-10-23 05:15:20.905 296 18227.66 26.16 52704.17 88888.00 2007-10-23 05:15:21.405 296 18227.63 26.19 52704.34 88888.00 2007-10-23 05:15:21.905 296 18227.64 26.25 52704.23 88888.00 2007-10-23 05:15:22.405 296 18227.72 26.18 52704.22 88888.00 2007-10-23 05:15:22.905 296 18227.80 26.15 52704.29 88888.00 2007-10-23 05:15:23.405 296 18227.75 26.19 52704.29 88888.00 2007-10-23 05:15:23.905 296 18227.59 26.21 52704.29 88888.00 2007-10-23 05:15:24.405 296 18227.46 26.16 52704.47 88888.00 2007-10-23 05:15:24.905 296 18227.52 26.19 52704.32 88888.00 2007-10-23 05:15:25.405 296 18227.54 26.19 52704.24 88888.00 2007-10-23 05:15:25.905 296 18227.57 26.25 52704.29 88888.00 2007-10-23 05:15:26.405 296 18227.52 26.26 52704.38 88888.00 2007-10-23 05:15:26.905 296 18227.48 26.29 52704.43 88888.00 2007-10-23 05:15:27.405 296 18227.55 26.26 52704.44 88888.00 2007-10-23 05:15:27.905 296 18227.49 26.16 52704.44 88888.00 2007-10-23 05:15:28.405 296 18227.50 26.11 52704.41 88888.00 2007-10-23 05:15:28.905 296 18227.54 26.08 52704.41 88888.00 2007-10-23 05:15:29.405 296 18227.54 26.10 52704.41 88888.00 2007-10-23 05:15:29.905 296 18227.55 26.10 52704.44 88888.00 2007-10-23 05:15:30.405 296 18227.50 26.15 52704.53 88888.00 2007-10-23 05:15:30.905 296 18227.47 26.14 52704.47 88888.00 2007-10-23 05:15:31.405 296 18227.54 26.08 52704.41 88888.00 2007-10-23 05:15:31.905 296 18227.56 26.07 52704.51 88888.00 2007-10-23 05:15:32.405 296 18227.45 26.11 52704.45 88888.00 2007-10-23 05:15:32.905 296 18227.59 26.18 52704.28 88888.00 2007-10-23 05:15:33.405 296 18227.63 26.12 52704.36 88888.00 2007-10-23 05:15:33.905 296 18227.39 26.05 52704.45 88888.00 2007-10-23 05:15:34.405 296 18227.25 25.93 52704.48 88888.00 2007-10-23 05:15:34.905 296 18227.45 26.06 52704.41 88888.00 2007-10-23 05:15:35.405 296 18227.53 26.13 52704.46 88888.00 2007-10-23 05:15:35.905 296 18227.59 26.14 52704.45 88888.00 2007-10-23 05:15:36.405 296 18227.66 26.12 52704.40 88888.00 2007-10-23 05:15:36.905 296 18227.57 26.12 52704.44 88888.00 2007-10-23 05:15:37.405 296 18227.48 26.22 52704.43 88888.00 2007-10-23 05:15:37.905 296 18227.35 26.22 52704.40 88888.00 2007-10-23 05:15:38.405 296 18227.35 26.18 52704.36 88888.00 2007-10-23 05:15:38.905 296 18227.20 26.15 52704.34 88888.00 2007-10-23 05:15:39.405 296 18227.21 26.24 52704.37 88888.00 2007-10-23 05:15:39.905 296 18227.26 26.28 52704.38 88888.00 2007-10-23 05:15:40.405 296 18227.37 26.22 52704.45 88888.00 2007-10-23 05:15:40.905 296 18227.39 26.24 52704.51 88888.00 2007-10-23 05:15:41.405 296 18227.39 26.27 52704.41 88888.00 2007-10-23 05:15:41.905 296 18227.32 26.27 52704.32 88888.00 2007-10-23 05:15:42.405 296 18227.24 26.32 52704.39 88888.00 2007-10-23 05:15:42.905 296 18227.33 26.29 52704.38 88888.00 2007-10-23 05:15:43.405 296 18227.46 26.21 52704.37 88888.00 2007-10-23 05:15:43.905 296 18227.63 26.14 52704.28 88888.00 2007-10-23 05:15:44.405 296 18227.59 26.20 52704.33 88888.00 2007-10-23 05:15:44.905 296 18227.44 26.19 52704.41 88888.00 2007-10-23 05:15:45.405 296 18227.48 26.14 52704.32 88888.00 2007-10-23 05:15:45.905 296 18227.37 26.21 52704.20 88888.00 2007-10-23 05:15:46.405 296 18227.42 26.30 52704.18 88888.00 2007-10-23 05:15:46.905 296 18227.46 26.35 52704.24 88888.00 2007-10-23 05:15:47.405 296 18227.56 26.33 52704.35 88888.00 2007-10-23 05:15:47.905 296 18227.48 26.29 52704.29 88888.00 2007-10-23 05:15:48.405 296 18227.23 26.33 52704.22 88888.00 2007-10-23 05:15:48.905 296 18227.28 26.46 52704.29 88888.00 2007-10-23 05:15:49.405 296 18227.34 26.49 52704.34 88888.00 2007-10-23 05:15:49.905 296 18227.37 26.35 52704.35 88888.00 2007-10-23 05:15:50.405 296 18227.39 26.34 52704.44 88888.00 2007-10-23 05:15:50.905 296 18227.49 26.36 52704.30 88888.00 2007-10-23 05:15:51.405 296 18227.48 26.36 52704.23 88888.00 2007-10-23 05:15:51.905 296 18227.47 26.29 52704.13 88888.00 2007-10-23 05:15:52.405 296 18227.47 26.27 52704.25 88888.00 2007-10-23 05:15:52.905 296 18227.48 26.29 52704.30 88888.00 2007-10-23 05:15:53.405 296 18227.48 26.31 52704.22 88888.00 2007-10-23 05:15:53.905 296 18227.41 26.26 52704.28 88888.00 2007-10-23 05:15:54.402 296 18227.46 26.15 52704.37 88888.00 2007-10-23 05:15:54.902 296 18227.46 26.21 52704.36 88888.00 2007-10-23 05:15:55.402 296 18227.50 26.21 52704.23 88888.00 2007-10-23 05:15:55.902 296 18227.45 26.26 52704.21 88888.00 2007-10-23 05:15:56.402 296 18227.36 26.25 52704.34 88888.00 2007-10-23 05:15:56.902 296 18227.35 26.28 52704.47 88888.00 2007-10-23 05:15:57.402 296 18227.42 26.35 52704.48 88888.00 2007-10-23 05:15:57.902 296 18227.25 26.31 52704.48 88888.00 2007-10-23 05:15:58.402 296 18227.20 26.23 52704.34 88888.00 2007-10-23 05:15:58.902 296 18227.42 26.26 52704.30 88888.00 2007-10-23 05:15:59.402 296 18227.39 26.32 52704.35 88888.00 2007-10-23 05:15:59.902 296 18227.52 26.42 52704.28 88888.00 2007-10-23 05:16:00.402 296 18227.59 26.44 52704.22 88888.00 2007-10-23 05:16:00.902 296 18227.71 26.41 52704.16 88888.00 2007-10-23 05:16:01.402 296 18227.70 26.45 52704.22 88888.00 2007-10-23 05:16:01.902 296 18227.46 26.41 52704.35 88888.00 2007-10-23 05:16:02.402 296 18227.53 26.34 52704.27 88888.00 2007-10-23 05:16:02.902 296 18227.63 26.28 52704.27 88888.00 2007-10-23 05:16:03.402 296 18227.54 26.28 52704.28 88888.00 2007-10-23 05:16:03.902 296 18227.47 26.35 52704.17 88888.00 2007-10-23 05:16:04.402 296 18227.50 26.38 52704.25 88888.00 2007-10-23 05:16:04.902 296 18227.54 26.38 52704.37 88888.00 2007-10-23 05:16:05.402 296 18227.63 26.37 52704.35 88888.00 2007-10-23 05:16:05.902 296 18227.55 26.33 52704.43 88888.00 2007-10-23 05:16:06.402 296 18227.46 26.43 52704.35 88888.00 2007-10-23 05:16:06.902 296 18227.34 26.39 52704.25 88888.00 2007-10-23 05:16:07.402 296 18227.28 26.38 52704.29 88888.00 2007-10-23 05:16:07.902 296 18227.36 26.29 52704.49 88888.00 2007-10-23 05:16:08.402 296 18227.59 26.29 52704.51 88888.00 2007-10-23 05:16:08.902 296 18227.50 26.34 52704.45 88888.00 2007-10-23 05:16:09.402 296 18227.49 26.33 52704.40 88888.00 2007-10-23 05:16:09.902 296 18227.65 26.41 52704.43 88888.00 2007-10-23 05:16:10.402 296 18227.64 26.40 52704.33 88888.00 2007-10-23 05:16:10.902 296 18227.47 26.40 52704.26 88888.00 2007-10-23 05:16:11.402 296 18227.52 26.36 52704.20 88888.00 2007-10-23 05:16:11.902 296 18227.63 26.40 52704.24 88888.00 2007-10-23 05:16:12.402 296 18227.63 26.43 52704.25 88888.00 2007-10-23 05:16:12.902 296 18227.55 26.36 52704.21 88888.00 2007-10-23 05:16:13.402 296 18227.54 26.45 52704.20 88888.00 2007-10-23 05:16:13.902 296 18227.50 26.56 52704.12 88888.00 2007-10-23 05:16:14.402 296 18227.43 26.60 52704.06 88888.00 2007-10-23 05:16:14.902 296 18227.48 26.52 52704.13 88888.00 2007-10-23 05:16:15.402 296 18227.53 26.42 52704.13 88888.00 2007-10-23 05:16:15.902 296 18227.52 26.49 52704.13 88888.00 2007-10-23 05:16:16.402 296 18227.31 26.52 52704.10 88888.00 2007-10-23 05:16:16.902 296 18227.37 26.56 52704.00 88888.00 2007-10-23 05:16:17.402 296 18227.32 26.48 52703.98 88888.00 2007-10-23 05:16:17.902 296 18227.28 26.32 52704.06 88888.00 2007-10-23 05:16:18.402 296 18227.24 26.52 52704.21 88888.00 2007-10-23 05:16:18.902 296 18227.24 26.65 52704.24 88888.00 2007-10-23 05:16:19.402 296 18227.35 26.68 52704.27 88888.00 2007-10-23 05:16:19.902 296 18227.22 26.67 52704.14 88888.00 2007-10-23 05:16:20.402 296 18227.15 26.63 52704.21 88888.00 2007-10-23 05:16:20.902 296 18227.21 26.60 52704.40 88888.00 2007-10-23 05:16:21.402 296 18227.23 26.52 52704.44 88888.00 2007-10-23 05:16:21.902 296 18227.19 26.51 52704.36 88888.00 2007-10-23 05:16:22.402 296 18227.19 26.69 52704.38 88888.00 2007-10-23 05:16:22.902 296 18227.19 26.77 52704.36 88888.00 2007-10-23 05:16:23.402 296 18227.24 26.77 52704.41 88888.00 2007-10-23 05:16:23.902 296 18227.26 26.70 52704.44 88888.00 2007-10-23 05:16:24.402 296 18227.26 26.66 52704.41 88888.00 2007-10-23 05:16:24.902 296 18227.34 26.71 52704.34 88888.00 2007-10-23 05:16:25.402 296 18227.30 26.77 52704.27 88888.00 2007-10-23 05:16:25.902 296 18227.22 26.74 52704.25 88888.00 2007-10-23 05:16:26.402 296 18227.31 26.73 52704.37 88888.00 2007-10-23 05:16:26.902 296 18227.38 26.77 52704.32 88888.00 2007-10-23 05:16:27.402 296 18227.31 26.95 52704.30 88888.00 2007-10-23 05:16:27.902 296 18227.31 26.90 52704.22 88888.00 2007-10-23 05:16:28.402 296 18227.19 26.85 52704.18 88888.00 2007-10-23 05:16:28.902 296 18227.13 26.92 52704.12 88888.00 2007-10-23 05:16:29.402 296 18227.21 26.92 52704.16 88888.00 2007-10-23 05:16:29.902 296 18227.34 26.92 52704.24 88888.00 2007-10-23 05:16:30.402 296 18227.44 26.91 52704.21 88888.00 2007-10-23 05:16:30.902 296 18227.42 26.84 52704.23 88888.00 2007-10-23 05:16:31.402 296 18227.38 26.84 52704.18 88888.00 2007-10-23 05:16:31.902 296 18227.13 26.85 52704.09 88888.00 2007-10-23 05:16:32.402 296 18227.20 26.76 52704.13 88888.00 2007-10-23 05:16:32.902 296 18227.27 26.89 52704.17 88888.00 2007-10-23 05:16:33.402 296 18227.12 26.85 52704.16 88888.00 2007-10-23 05:16:33.902 296 18227.21 26.85 52704.12 88888.00 2007-10-23 05:16:34.402 296 18227.24 26.85 52704.05 88888.00 2007-10-23 05:16:34.902 296 18227.24 26.86 52703.94 88888.00 2007-10-23 05:16:35.402 296 18227.23 26.94 52704.02 88888.00 2007-10-23 05:16:35.902 296 18227.21 26.89 52704.12 88888.00 2007-10-23 05:16:36.402 296 18227.19 26.82 52704.10 88888.00 2007-10-23 05:16:36.902 296 18227.16 26.97 52704.20 88888.00 2007-10-23 05:16:37.402 296 18227.05 27.03 52704.28 88888.00 2007-10-23 05:16:37.902 296 18227.14 26.97 52704.16 88888.00 2007-10-23 05:16:38.402 296 18227.17 27.02 52704.17 88888.00 2007-10-23 05:16:38.902 296 18227.24 27.03 52704.18 88888.00 2007-10-23 05:16:39.402 296 18227.15 27.01 52704.12 88888.00 2007-10-23 05:16:39.902 296 18227.10 27.07 52704.11 88888.00 2007-10-23 05:16:40.402 296 18227.21 27.18 52704.11 88888.00 2007-10-23 05:16:40.902 296 18227.22 27.12 52704.11 88888.00 2007-10-23 05:16:41.402 296 18227.30 27.11 52704.10 88888.00 2007-10-23 05:16:41.902 296 18227.35 27.13 52704.21 88888.00 2007-10-23 05:16:42.402 296 18227.35 26.99 52704.28 88888.00 2007-10-23 05:16:42.902 296 18227.33 26.97 52704.33 88888.00 2007-10-23 05:16:43.402 296 18227.36 27.06 52704.24 88888.00 2007-10-23 05:16:43.902 296 18227.30 27.05 52704.29 88888.00 2007-10-23 05:16:44.402 296 18227.21 27.03 52704.24 88888.00 2007-10-23 05:16:44.902 296 18227.19 27.09 52704.25 88888.00 2007-10-23 05:16:45.402 296 18227.22 27.22 52704.24 88888.00 2007-10-23 05:16:45.902 296 18227.20 27.20 52704.24 88888.00 2007-10-23 05:16:46.402 296 18227.12 27.19 52704.15 88888.00 2007-10-23 05:16:46.902 296 18227.15 27.14 52704.24 88888.00 2007-10-23 05:16:47.402 296 18227.07 27.26 52704.17 88888.00 2007-10-23 05:16:47.902 296 18227.20 27.26 52704.02 88888.00 2007-10-23 05:16:48.402 296 18227.27 27.25 52704.14 88888.00 2007-10-23 05:16:48.902 296 18227.27 27.26 52704.28 88888.00 2007-10-23 05:16:49.402 296 18227.20 27.24 52704.28 88888.00 2007-10-23 05:16:49.902 296 18226.96 27.29 52704.28 88888.00 2007-10-23 05:16:50.402 296 18227.11 27.42 52704.25 88888.00 2007-10-23 05:16:50.902 296 18227.19 27.37 52704.15 88888.00 2007-10-23 05:16:51.402 296 18227.23 27.26 52704.22 88888.00 2007-10-23 05:16:51.902 296 18227.25 27.23 52704.24 88888.00 2007-10-23 05:16:52.402 296 18227.26 27.30 52704.24 88888.00 2007-10-23 05:16:52.902 296 18227.26 27.30 52704.20 88888.00 2007-10-23 05:16:53.402 296 18227.25 27.27 52704.34 88888.00 2007-10-23 05:16:53.902 296 18227.24 27.27 52704.41 88888.00 2007-10-23 05:16:54.402 296 18227.19 27.33 52704.29 88888.00 2007-10-23 05:16:54.902 296 18227.22 27.42 52704.39 88888.00 2007-10-23 05:16:55.402 296 18227.23 27.42 52704.34 88888.00 2007-10-23 05:16:55.902 296 18227.17 27.41 52704.22 88888.00 2007-10-23 05:16:56.402 296 18227.19 27.49 52704.32 88888.00 2007-10-23 05:16:56.902 296 18227.19 27.33 52704.27 88888.00 2007-10-23 05:16:57.402 296 18227.19 27.34 52704.32 88888.00 2007-10-23 05:16:57.902 296 18227.26 27.46 52704.27 88888.00 2007-10-23 05:16:58.402 296 18227.22 27.43 52704.25 88888.00 2007-10-23 05:16:58.902 296 18227.25 27.47 52704.17 88888.00 2007-10-23 05:16:59.402 296 18227.28 27.49 52704.32 88888.00 2007-10-23 05:16:59.902 296 18227.21 27.53 52704.36 88888.00 2007-10-23 05:17:00.402 296 18227.21 27.58 52704.30 88888.00 2007-10-23 05:17:00.902 296 18227.32 27.59 52704.30 88888.00 2007-10-23 05:17:01.402 296 18227.33 27.59 52704.40 88888.00 2007-10-23 05:17:01.902 296 18227.30 27.57 52704.48 88888.00 2007-10-23 05:17:02.402 296 18227.37 27.67 52704.48 88888.00 2007-10-23 05:17:02.902 296 18227.31 27.68 52704.33 88888.00 2007-10-23 05:17:03.402 296 18227.28 27.64 52704.24 88888.00 2007-10-23 05:17:03.902 296 18227.31 27.46 52704.28 88888.00 2007-10-23 05:17:04.402 296 18227.39 27.52 52704.30 88888.00 2007-10-23 05:17:04.902 296 18227.44 27.61 52704.30 88888.00 2007-10-23 05:17:05.402 296 18227.42 27.66 52704.27 88888.00 2007-10-23 05:17:05.902 296 18227.41 27.66 52704.32 88888.00 2007-10-23 05:17:06.402 296 18227.44 27.62 52704.37 88888.00 2007-10-23 05:17:06.902 296 18227.45 27.57 52704.35 88888.00 2007-10-23 05:17:07.402 296 18227.38 27.66 52704.40 88888.00 2007-10-23 05:17:07.902 296 18227.31 27.64 52704.46 88888.00 2007-10-23 05:17:08.402 296 18227.27 27.72 52704.51 88888.00 2007-10-23 05:17:08.902 296 18227.30 27.70 52704.53 88888.00 2007-10-23 05:17:09.402 296 18227.41 27.78 52704.51 88888.00 2007-10-23 05:17:09.902 296 18227.52 27.73 52704.52 88888.00 2007-10-23 05:17:10.402 296 18227.45 27.76 52704.45 88888.00 2007-10-23 05:17:10.902 296 18227.34 27.88 52704.36 88888.00 2007-10-23 05:17:11.402 296 18227.38 27.84 52704.33 88888.00 2007-10-23 05:17:11.902 296 18227.26 27.79 52704.44 88888.00 2007-10-23 05:17:12.402 296 18227.24 27.92 52704.44 88888.00 2007-10-23 05:17:12.902 296 18227.37 27.92 52704.43 88888.00 2007-10-23 05:17:13.402 296 18227.37 28.01 52704.38 88888.00 2007-10-23 05:17:13.902 296 18227.45 27.98 52704.35 88888.00 2007-10-23 05:17:14.402 296 18227.46 27.96 52704.38 88888.00 2007-10-23 05:17:14.902 296 18227.52 27.98 52704.52 88888.00 2007-10-23 05:17:15.402 296 18227.43 27.84 52704.62 88888.00 2007-10-23 05:17:15.902 296 18227.39 27.88 52704.55 88888.00 2007-10-23 05:17:16.402 296 18227.45 28.03 52704.28 88888.00 2007-10-23 05:17:16.902 296 18227.41 28.08 52704.32 88888.00 2007-10-23 05:17:17.402 296 18227.53 28.04 52704.33 88888.00 2007-10-23 05:17:17.902 296 18227.50 28.06 52704.35 88888.00 2007-10-23 05:17:18.402 296 18227.49 28.03 52704.44 88888.00 2007-10-23 05:17:18.902 296 18227.44 28.07 52704.38 88888.00 2007-10-23 05:17:19.402 296 18227.49 28.09 52704.35 88888.00 2007-10-23 05:17:19.902 296 18227.83 28.11 52704.41 88888.00 2007-10-23 05:17:20.402 296 18227.70 28.10 52704.47 88888.00 2007-10-23 05:17:20.902 296 18227.49 28.01 52704.55 88888.00 2007-10-23 05:17:21.402 296 18227.45 28.05 52704.61 88888.00 2007-10-23 05:17:21.902 296 18227.46 28.12 52704.63 88888.00 2007-10-23 05:17:22.402 296 18227.38 28.16 52704.53 88888.00 2007-10-23 05:17:22.902 296 18227.38 28.09 52704.43 88888.00 2007-10-23 05:17:23.402 296 18227.52 28.14 52704.29 88888.00 2007-10-23 05:17:23.902 296 18227.54 28.19 52704.18 88888.00 2007-10-23 05:17:24.402 296 18227.46 28.13 52704.18 88888.00 2007-10-23 05:17:24.902 296 18227.44 28.16 52704.20 88888.00 2007-10-23 05:17:25.402 296 18227.42 28.24 52704.14 88888.00 2007-10-23 05:17:25.902 296 18227.53 28.20 52704.22 88888.00 2007-10-23 05:17:26.402 296 18227.69 28.26 52704.30 88888.00 2007-10-23 05:17:26.902 296 18227.67 28.27 52704.27 88888.00 2007-10-23 05:17:27.402 296 18227.52 28.33 52704.25 88888.00 2007-10-23 05:17:27.902 296 18227.53 28.38 52704.20 88888.00 2007-10-23 05:17:28.402 296 18227.61 28.51 52704.23 88888.00 2007-10-23 05:17:28.902 296 18227.58 28.49 52704.25 88888.00 2007-10-23 05:17:29.402 296 18227.53 28.33 52704.33 88888.00 2007-10-23 05:17:29.902 296 18227.52 28.27 52704.23 88888.00 2007-10-23 05:17:30.402 296 18227.52 28.29 52704.22 88888.00 2007-10-23 05:17:30.902 296 18227.46 28.34 52704.21 88888.00 2007-10-23 05:17:31.402 296 18227.46 28.45 52704.11 88888.00 2007-10-23 05:17:31.902 296 18227.63 28.46 52704.25 88888.00 2007-10-23 05:17:32.402 296 18227.72 28.45 52704.33 88888.00 2007-10-23 05:17:32.902 296 18227.79 28.55 52704.35 88888.00 2007-10-23 05:17:33.402 296 18227.72 28.67 52704.34 88888.00 2007-10-23 05:17:33.902 296 18227.69 28.64 52704.38 88888.00 2007-10-23 05:17:34.402 296 18227.57 28.65 52704.39 88888.00 2007-10-23 05:17:34.902 296 18227.49 28.71 52704.39 88888.00 2007-10-23 05:17:35.402 296 18227.61 28.74 52704.44 88888.00 2007-10-23 05:17:35.902 296 18227.63 28.74 52704.45 88888.00 2007-10-23 05:17:36.402 296 18227.71 28.71 52704.41 88888.00 2007-10-23 05:17:36.902 296 18227.69 28.70 52704.29 88888.00 2007-10-23 05:17:37.402 296 18227.55 28.71 52704.36 88888.00 2007-10-23 05:17:37.902 296 18227.58 28.67 52704.30 88888.00 2007-10-23 05:17:38.402 296 18227.68 28.79 52704.29 88888.00 2007-10-23 05:17:38.902 296 18227.69 28.87 52704.26 88888.00 2007-10-23 05:17:39.402 296 18227.77 28.93 52704.27 88888.00 2007-10-23 05:17:39.902 296 18227.80 28.94 52704.33 88888.00 2007-10-23 05:17:40.402 296 18227.78 28.88 52704.25 88888.00 2007-10-23 05:17:40.902 296 18227.75 28.86 52704.30 88888.00 2007-10-23 05:17:41.402 296 18227.74 28.88 52704.46 88888.00 2007-10-23 05:17:41.902 296 18227.69 28.82 52704.50 88888.00 2007-10-23 05:17:42.402 296 18227.77 28.86 52704.47 88888.00 2007-10-23 05:17:42.902 296 18227.77 29.01 52704.40 88888.00 2007-10-23 05:17:43.402 296 18227.80 29.01 52704.44 88888.00 2007-10-23 05:17:43.902 296 18227.88 28.98 52704.49 88888.00 2007-10-23 05:17:44.402 296 18227.85 28.92 52704.53 88888.00 2007-10-23 05:17:44.902 296 18227.79 29.02 52704.57 88888.00 2007-10-23 05:17:45.402 296 18227.75 29.01 52704.62 88888.00 2007-10-23 05:17:45.902 296 18227.69 29.00 52704.61 88888.00 2007-10-23 05:17:46.402 296 18227.66 29.01 52704.59 88888.00 2007-10-23 05:17:46.902 296 18227.67 29.01 52704.57 88888.00 2007-10-23 05:17:47.402 296 18227.71 29.02 52704.55 88888.00 2007-10-23 05:17:47.902 296 18227.69 29.06 52704.55 88888.00 2007-10-23 05:17:48.402 296 18227.56 28.99 52704.53 88888.00 2007-10-23 05:17:48.902 296 18227.63 28.99 52704.58 88888.00 2007-10-23 05:17:49.402 296 18227.67 29.03 52704.53 88888.00 2007-10-23 05:17:49.902 296 18227.74 29.08 52704.52 88888.00 2007-10-23 05:17:50.402 296 18227.87 29.11 52704.56 88888.00 2007-10-23 05:17:50.902 296 18227.82 29.13 52704.53 88888.00 2007-10-23 05:17:51.402 296 18227.87 29.14 52704.56 88888.00 2007-10-23 05:17:51.902 296 18227.92 29.19 52704.60 88888.00 2007-10-23 05:17:52.402 296 18227.96 29.15 52704.64 88888.00 2007-10-23 05:17:52.902 296 18227.91 29.21 52704.56 88888.00 2007-10-23 05:17:53.402 296 18228.04 29.20 52704.55 88888.00 2007-10-23 05:17:53.902 296 18228.09 29.11 52704.56 88888.00 2007-10-23 05:17:54.402 296 18228.02 29.11 52704.62 88888.00 2007-10-23 05:17:54.902 296 18228.10 29.18 52704.62 88888.00 2007-10-23 05:17:55.402 296 18228.14 29.19 52704.62 88888.00 2007-10-23 05:17:55.902 296 18228.14 29.16 52704.57 88888.00 2007-10-23 05:17:56.402 296 18228.09 29.24 52704.55 88888.00 2007-10-23 05:17:56.902 296 18228.00 29.29 52704.51 88888.00 2007-10-23 05:17:57.402 296 18227.97 29.33 52704.51 88888.00 2007-10-23 05:17:57.902 296 18228.07 29.37 52704.44 88888.00 2007-10-23 05:17:58.402 296 18228.09 29.36 52704.39 88888.00 2007-10-23 05:17:58.902 296 18228.02 29.38 52704.44 88888.00 2007-10-23 05:17:59.402 296 18227.98 29.43 52704.39 88888.00 2007-10-23 05:17:59.902 296 18228.06 29.52 52704.50 88888.00 2007-10-23 05:18:00.402 296 18228.00 29.47 52704.59 88888.00 2007-10-23 05:18:00.902 296 18228.08 29.39 52704.65 88888.00 2007-10-23 05:18:01.402 296 18228.03 29.47 52704.64 88888.00 2007-10-23 05:18:01.902 296 18228.14 29.54 52704.67 88888.00 2007-10-23 05:18:02.402 296 18228.11 29.51 52704.70 88888.00 2007-10-23 05:18:02.902 296 18228.12 29.55 52704.59 88888.00 2007-10-23 05:18:03.402 296 18228.07 29.59 52704.53 88888.00 2007-10-23 05:18:03.902 296 18228.13 29.66 52704.61 88888.00 2007-10-23 05:18:04.402 296 18228.13 29.71 52704.63 88888.00 2007-10-23 05:18:04.902 296 18228.21 29.65 52704.67 88888.00 2007-10-23 05:18:05.402 296 18228.25 29.68 52704.48 88888.00 2007-10-23 05:18:05.902 296 18228.33 29.65 52704.51 88888.00 2007-10-23 05:18:06.402 296 18228.30 29.66 52704.60 88888.00 2007-10-23 05:18:06.902 296 18228.20 29.67 52704.62 88888.00 2007-10-23 05:18:07.402 296 18228.11 29.60 52704.64 88888.00 2007-10-23 05:18:07.902 296 18228.15 29.62 52704.63 88888.00 2007-10-23 05:18:08.402 296 18228.21 29.69 52704.58 88888.00 2007-10-23 05:18:08.902 296 18228.28 29.73 52704.53 88888.00 2007-10-23 05:18:09.402 296 18228.32 29.74 52704.65 88888.00 2007-10-23 05:18:09.902 296 18228.35 29.80 52704.68 88888.00 2007-10-23 05:18:10.402 296 18228.29 29.81 52704.68 88888.00 2007-10-23 05:18:10.902 296 18228.29 29.84 52704.69 88888.00 2007-10-23 05:18:11.402 296 18228.50 29.79 52704.68 88888.00 2007-10-23 05:18:11.902 296 18228.52 29.84 52704.67 88888.00 2007-10-23 05:18:12.402 296 18228.48 29.91 52704.68 88888.00 2007-10-23 05:18:12.902 296 18228.34 29.81 52704.71 88888.00 2007-10-23 05:18:13.402 296 18228.36 29.74 52704.59 88888.00 2007-10-23 05:18:13.902 296 18228.32 29.75 52704.57 88888.00 2007-10-23 05:18:14.402 296 18228.30 29.81 52704.56 88888.00 2007-10-23 05:18:14.902 296 18228.40 29.81 52704.56 88888.00 2007-10-23 05:18:15.402 296 18228.39 29.90 52704.60 88888.00 2007-10-23 05:18:15.902 296 18228.33 29.86 52704.65 88888.00 2007-10-23 05:18:16.402 296 18228.40 29.88 52704.71 88888.00 2007-10-23 05:18:16.902 296 18228.46 29.82 52704.71 88888.00 2007-10-23 05:18:17.402 296 18228.48 29.88 52704.75 88888.00 2007-10-23 05:18:17.902 296 18228.51 29.98 52704.67 88888.00 2007-10-23 05:18:18.402 296 18228.45 29.99 52704.65 88888.00 2007-10-23 05:18:18.902 296 18228.44 30.02 52704.61 88888.00 2007-10-23 05:18:19.402 296 18228.51 29.92 52704.58 88888.00 2007-10-23 05:18:19.902 296 18228.44 29.90 52704.65 88888.00 2007-10-23 05:18:20.402 296 18228.35 29.91 52704.64 88888.00 2007-10-23 05:18:20.902 296 18228.39 29.94 52704.49 88888.00 2007-10-23 05:18:21.402 296 18228.44 29.98 52704.62 88888.00 2007-10-23 05:18:21.902 296 18228.34 30.05 52704.70 88888.00 2007-10-23 05:18:22.402 296 18228.41 30.09 52704.64 88888.00 2007-10-23 05:18:22.902 296 18228.48 30.14 52704.62 88888.00 2007-10-23 05:18:23.402 296 18228.59 30.07 52704.57 88888.00 2007-10-23 05:18:23.902 296 18228.86 30.04 52704.51 88888.00 2007-10-23 05:18:24.402 296 18228.90 30.07 52704.53 88888.00 2007-10-23 05:18:24.902 296 18229.00 30.10 52704.70 88888.00 2007-10-23 05:18:25.402 296 18228.98 30.19 52704.70 88888.00 2007-10-23 05:18:25.902 296 18228.99 30.07 52704.67 88888.00 2007-10-23 05:18:26.402 296 18228.93 30.01 52704.74 88888.00 2007-10-23 05:18:26.902 296 18228.65 30.19 52704.71 88888.00 2007-10-23 05:18:27.402 296 18228.34 30.21 52704.62 88888.00 2007-10-23 05:18:27.902 296 18228.37 30.20 52704.57 88888.00 2007-10-23 05:18:28.402 296 18228.51 30.19 52704.45 88888.00 2007-10-23 05:18:28.902 296 18228.55 30.20 52704.61 88888.00 2007-10-23 05:18:29.402 296 18228.58 30.23 52704.68 88888.00 2007-10-23 05:18:29.902 296 18228.53 30.18 52704.62 88888.00 2007-10-23 05:18:30.402 296 18228.55 30.09 52704.52 88888.00 2007-10-23 05:18:30.902 296 18228.44 30.05 52704.53 88888.00 2007-10-23 05:18:31.402 296 18228.39 30.06 52704.53 88888.00 2007-10-23 05:18:31.902 296 18228.52 30.11 52704.53 88888.00 2007-10-23 05:18:32.402 296 18228.51 30.14 52704.58 88888.00 2007-10-23 05:18:32.902 296 18228.59 30.19 52704.62 88888.00 2007-10-23 05:18:33.402 296 18228.55 30.18 52704.58 88888.00 2007-10-23 05:18:33.902 296 18228.57 30.21 52704.60 88888.00 2007-10-23 05:18:34.402 296 18228.47 30.29 52704.56 88888.00 2007-10-23 05:18:34.902 296 18228.47 30.15 52704.62 88888.00 2007-10-23 05:18:35.402 296 18228.59 30.15 52704.59 88888.00 2007-10-23 05:18:35.902 296 18228.54 30.08 52704.57 88888.00 2007-10-23 05:18:36.402 296 18228.44 30.04 52704.67 88888.00 2007-10-23 05:18:36.902 296 18228.43 30.06 52704.60 88888.00 2007-10-23 05:18:37.402 296 18228.48 30.03 52704.63 88888.00 2007-10-23 05:18:37.902 296 18228.58 30.09 52704.65 88888.00 2007-10-23 05:18:38.402 296 18228.65 30.23 52704.69 88888.00 2007-10-23 05:18:38.902 296 18228.62 30.22 52704.62 88888.00 2007-10-23 05:18:39.402 296 18228.53 30.11 52704.62 88888.00 2007-10-23 05:18:39.902 296 18228.64 30.21 52704.62 88888.00 2007-10-23 05:18:40.402 296 18228.76 30.13 52704.65 88888.00 2007-10-23 05:18:40.902 296 18228.69 30.08 52704.70 88888.00 2007-10-23 05:18:41.402 296 18228.72 30.08 52704.67 88888.00 2007-10-23 05:18:41.902 296 18228.77 30.13 52704.55 88888.00 2007-10-23 05:18:42.402 296 18228.77 30.14 52704.51 88888.00 2007-10-23 05:18:42.902 296 18228.73 30.13 52704.51 88888.00 2007-10-23 05:18:43.402 296 18228.79 30.19 52704.58 88888.00 2007-10-23 05:18:43.902 296 18228.86 30.09 52704.60 88888.00 2007-10-23 05:18:44.402 296 18228.91 30.09 52704.44 88888.00 2007-10-23 05:18:44.902 296 18228.86 30.00 52704.53 88888.00 2007-10-23 05:18:45.402 296 18228.84 30.07 52704.58 88888.00 2007-10-23 05:18:45.902 296 18228.79 30.20 52704.56 88888.00 2007-10-23 05:18:46.402 296 18228.71 30.24 52704.62 88888.00 2007-10-23 05:18:46.902 296 18228.78 30.18 52704.51 88888.00 2007-10-23 05:18:47.402 296 18228.89 30.21 52704.52 88888.00 2007-10-23 05:18:47.902 296 18228.85 30.15 52704.51 88888.00 2007-10-23 05:18:48.402 296 18228.79 30.23 52704.46 88888.00 2007-10-23 05:18:48.902 296 18228.95 30.20 52704.52 88888.00 2007-10-23 05:18:49.402 296 18229.00 30.26 52704.59 88888.00 2007-10-23 05:18:49.902 296 18228.96 30.32 52704.60 88888.00 2007-10-23 05:18:50.402 296 18228.90 30.41 52704.40 88888.00 2007-10-23 05:18:50.902 296 18228.85 30.44 52704.39 88888.00 2007-10-23 05:18:51.402 296 18228.83 30.48 52704.41 88888.00 2007-10-23 05:18:51.902 296 18228.86 30.55 52704.36 88888.00 2007-10-23 05:18:52.402 296 18229.01 30.58 52704.34 88888.00 2007-10-23 05:18:52.902 296 18228.95 30.51 52704.34 88888.00 2007-10-23 05:18:53.402 296 18228.91 30.47 52704.35 88888.00 2007-10-23 05:18:53.902 296 18228.87 30.42 52704.45 88888.00 2007-10-23 05:18:54.402 296 18228.83 30.44 52704.50 88888.00 2007-10-23 05:18:54.902 296 18228.80 30.41 52704.46 88888.00 2007-10-23 05:18:55.402 296 18228.77 30.47 52704.40 88888.00 2007-10-23 05:18:55.902 296 18228.77 30.64 52704.40 88888.00 2007-10-23 05:18:56.402 296 18228.75 30.64 52704.43 88888.00 2007-10-23 05:18:56.902 296 18228.84 30.58 52704.55 88888.00 2007-10-23 05:18:57.402 296 18228.80 30.53 52704.45 88888.00 2007-10-23 05:18:57.902 296 18228.74 30.53 52704.46 88888.00 2007-10-23 05:18:58.402 296 18228.77 30.55 52704.38 88888.00 2007-10-23 05:18:58.902 296 18228.76 30.57 52704.35 88888.00 2007-10-23 05:18:59.402 296 18228.83 30.54 52704.39 88888.00 2007-10-23 05:18:59.902 296 18228.79 30.60 52704.40 88888.00 2007-10-23 05:19:00.402 296 18228.83 30.62 52704.53 88888.00 2007-10-23 05:19:00.902 296 18228.93 30.66 52704.67 88888.00 2007-10-23 05:19:01.402 296 18228.97 30.70 52704.71 88888.00 2007-10-23 05:19:01.902 296 18228.97 30.73 52704.65 88888.00 2007-10-23 05:19:02.402 296 18228.86 30.66 52704.49 88888.00 2007-10-23 05:19:02.902 296 18228.89 30.64 52704.48 88888.00 2007-10-23 05:19:03.402 296 18228.87 30.70 52704.55 88888.00 2007-10-23 05:19:03.902 296 18228.82 30.72 52704.40 88888.00 2007-10-23 05:19:04.402 296 18228.82 30.69 52704.49 88888.00 2007-10-23 05:19:04.902 296 18228.86 30.80 52704.46 88888.00 2007-10-23 05:19:05.402 296 18228.80 30.91 52704.36 88888.00 2007-10-23 05:19:05.902 296 18228.84 30.90 52704.44 88888.00 2007-10-23 05:19:06.402 296 18228.90 30.88 52704.57 88888.00 2007-10-23 05:19:06.902 296 18228.89 30.81 52704.65 88888.00 2007-10-23 05:19:07.402 296 18228.86 30.79 52704.65 88888.00 2007-10-23 05:19:07.902 296 18228.87 30.76 52704.57 88888.00 2007-10-23 05:19:08.402 296 18228.77 30.71 52704.55 88888.00 2007-10-23 05:19:08.902 296 18228.94 30.77 52704.58 88888.00 2007-10-23 05:19:09.402 296 18228.94 30.74 52704.53 88888.00 2007-10-23 05:19:09.902 296 18228.97 30.77 52704.49 88888.00 2007-10-23 05:19:10.402 296 18228.94 30.73 52704.38 88888.00 2007-10-23 05:19:10.902 296 18228.96 30.75 52704.30 88888.00 2007-10-23 05:19:11.402 296 18228.99 30.89 52704.45 88888.00 2007-10-23 05:19:11.902 296 18228.99 30.82 52704.45 88888.00 2007-10-23 05:19:12.402 296 18229.01 30.82 52704.45 88888.00 2007-10-23 05:19:12.902 296 18228.93 30.80 52704.50 88888.00 2007-10-23 05:19:13.402 296 18228.98 30.71 52704.51 88888.00 2007-10-23 05:19:13.902 296 18229.05 30.72 52704.35 88888.00 2007-10-23 05:19:14.402 296 18229.04 30.71 52704.37 88888.00 2007-10-23 05:19:14.902 296 18229.04 30.77 52704.37 88888.00 2007-10-23 05:19:15.402 296 18229.06 30.78 52704.41 88888.00 2007-10-23 05:19:15.902 296 18229.01 30.82 52704.40 88888.00 2007-10-23 05:19:16.402 296 18229.00 30.81 52704.46 88888.00 2007-10-23 05:19:16.902 296 18229.05 30.77 52704.43 88888.00 2007-10-23 05:19:17.402 296 18229.08 30.63 52704.49 88888.00 2007-10-23 05:19:17.902 296 18229.05 30.58 52704.51 88888.00 2007-10-23 05:19:18.402 296 18229.00 30.70 52704.60 88888.00 2007-10-23 05:19:18.902 296 18228.98 30.80 52704.63 88888.00 2007-10-23 05:19:19.402 296 18228.89 30.87 52704.41 88888.00 2007-10-23 05:19:19.902 296 18228.97 30.97 52704.36 88888.00 2007-10-23 05:19:20.402 296 18229.09 30.97 52704.46 88888.00 2007-10-23 05:19:20.902 296 18229.01 30.91 52704.49 88888.00 2007-10-23 05:19:21.402 296 18228.98 30.92 52704.38 88888.00 2007-10-23 05:19:21.902 296 18228.99 30.93 52704.36 88888.00 2007-10-23 05:19:22.402 296 18229.00 30.92 52704.45 88888.00 2007-10-23 05:19:22.902 296 18229.12 31.00 52704.45 88888.00 2007-10-23 05:19:23.402 296 18229.02 31.00 52704.56 88888.00 2007-10-23 05:19:23.902 296 18228.97 31.04 52704.56 88888.00 2007-10-23 05:19:24.402 296 18229.00 31.05 52704.49 88888.00 2007-10-23 05:19:24.902 296 18228.89 31.01 52704.48 88888.00 2007-10-23 05:19:25.402 296 18229.01 30.97 52704.37 88888.00 2007-10-23 05:19:25.902 296 18229.04 30.98 52704.35 88888.00 2007-10-23 05:19:26.402 296 18229.04 31.06 52704.35 88888.00 2007-10-23 05:19:26.902 296 18229.05 31.14 52704.30 88888.00 2007-10-23 05:19:27.402 296 18229.02 31.15 52704.37 88888.00 2007-10-23 05:19:27.902 296 18228.99 31.13 52704.36 88888.00 2007-10-23 05:19:28.402 296 18228.94 30.97 52704.32 88888.00 2007-10-23 05:19:28.902 296 18229.02 30.94 52704.45 88888.00 2007-10-23 05:19:29.402 296 18229.02 30.95 52704.44 88888.00 2007-10-23 05:19:29.902 296 18229.06 31.11 52704.39 88888.00 2007-10-23 05:19:30.402 296 18229.07 31.16 52704.44 88888.00 2007-10-23 05:19:30.902 296 18228.89 31.06 52704.39 88888.00 2007-10-23 05:19:31.402 296 18229.02 31.12 52704.36 88888.00 2007-10-23 05:19:31.902 296 18229.08 31.20 52704.39 88888.00 2007-10-23 05:19:32.402 296 18229.26 31.10 52704.45 88888.00 2007-10-23 05:19:32.902 296 18229.22 31.01 52704.38 88888.00 2007-10-23 05:19:33.402 296 18229.17 30.95 52704.27 88888.00 2007-10-23 05:19:33.902 296 18229.26 31.04 52704.23 88888.00 2007-10-23 05:19:34.402 296 18229.30 31.18 52704.33 88888.00 2007-10-23 05:19:34.902 296 18229.18 31.20 52704.50 88888.00 2007-10-23 05:19:35.402 296 18229.19 31.20 52704.60 88888.00 2007-10-23 05:19:35.902 296 18229.01 31.19 52704.47 88888.00 2007-10-23 05:19:36.402 296 18229.02 31.05 52704.40 88888.00 2007-10-23 05:19:36.902 296 18229.02 30.97 52704.55 88888.00 2007-10-23 05:19:37.402 296 18229.00 30.94 52704.35 88888.00 2007-10-23 05:19:37.902 296 18229.09 30.96 52704.28 88888.00 2007-10-23 05:19:38.402 296 18229.20 30.95 52704.37 88888.00 2007-10-23 05:19:38.902 296 18229.17 31.02 52704.35 88888.00 2007-10-23 05:19:39.402 296 18229.19 30.98 52704.38 88888.00 2007-10-23 05:19:39.902 296 18229.16 31.10 52704.36 88888.00 2007-10-23 05:19:40.402 296 18229.15 31.21 52704.38 88888.00 2007-10-23 05:19:40.902 296 18228.97 31.21 52704.45 88888.00 2007-10-23 05:19:41.402 296 18229.04 31.23 52704.53 88888.00 2007-10-23 05:19:41.902 296 18229.16 31.23 52704.45 88888.00 2007-10-23 05:19:42.402 296 18229.11 31.29 52704.43 88888.00 2007-10-23 05:19:42.902 296 18229.09 31.30 52704.28 88888.00 2007-10-23 05:19:43.402 296 18229.05 31.24 52704.30 88888.00 2007-10-23 05:19:43.902 296 18229.07 31.28 52704.20 88888.00 2007-10-23 05:19:44.402 296 18229.16 31.21 52704.22 88888.00 2007-10-23 05:19:44.902 296 18229.20 31.13 52704.34 88888.00 2007-10-23 05:19:45.402 296 18229.18 31.13 52704.44 88888.00 2007-10-23 05:19:45.902 296 18229.20 31.15 52704.52 88888.00 2007-10-23 05:19:46.402 296 18229.24 31.15 52704.56 88888.00 2007-10-23 05:19:46.902 296 18229.21 31.33 52704.55 88888.00 2007-10-23 05:19:47.402 296 18229.13 31.29 52704.59 88888.00 2007-10-23 05:19:47.902 296 18229.20 31.30 52704.70 88888.00 2007-10-23 05:19:48.402 296 18229.23 31.34 52704.55 88888.00 2007-10-23 05:19:48.902 296 18229.30 31.24 52704.50 88888.00 2007-10-23 05:19:49.402 296 18229.11 31.29 52704.52 88888.00 2007-10-23 05:19:49.902 296 18229.08 31.37 52704.48 88888.00 2007-10-23 05:19:50.402 296 18229.11 31.37 52704.50 88888.00 2007-10-23 05:19:50.902 296 18229.16 31.32 52704.48 88888.00 2007-10-23 05:19:51.402 296 18229.23 31.29 52704.52 88888.00 2007-10-23 05:19:51.902 296 18229.34 31.33 52704.41 88888.00 2007-10-23 05:19:52.402 296 18229.37 31.30 52704.38 88888.00 2007-10-23 05:19:52.902 296 18229.45 31.31 52704.45 88888.00 2007-10-23 05:19:53.402 296 18229.51 31.43 52704.40 88888.00 2007-10-23 05:19:53.902 296 18229.45 31.48 52704.52 88888.00 2007-10-23 05:19:54.402 296 18229.51 31.52 52704.40 88888.00 2007-10-23 05:19:54.902 296 18229.51 31.51 52704.46 88888.00 2007-10-23 05:19:55.402 296 18229.55 31.52 52704.40 88888.00 2007-10-23 05:19:55.902 296 18229.49 31.47 52704.45 88888.00 2007-10-23 05:19:56.402 296 18229.50 31.46 52704.36 88888.00 2007-10-23 05:19:56.902 296 18229.48 31.41 52704.45 88888.00 2007-10-23 05:19:57.402 296 18229.49 31.47 52704.59 88888.00 2007-10-23 05:19:57.902 296 18229.43 31.47 52704.69 88888.00 2007-10-23 05:19:58.402 296 18229.45 31.38 52704.79 88888.00 2007-10-23 05:19:58.902 296 18229.39 31.40 52704.84 88888.00 2007-10-23 05:19:59.402 296 18229.42 31.46 52704.78 88888.00 2007-10-23 05:19:59.902 296 18229.52 31.49 52704.74 88888.00 2007-10-23 05:20:00.402 296 18229.52 31.36 52704.49 88888.00 2007-10-23 05:20:00.902 296 18229.50 31.27 52704.27 88888.00 2007-10-23 05:20:01.402 296 18229.48 31.30 52704.41 88888.00 2007-10-23 05:20:01.902 296 18229.61 31.29 52704.43 88888.00 2007-10-23 05:20:02.402 296 18229.48 31.38 52704.33 88888.00 2007-10-23 05:20:02.902 296 18229.40 31.51 52704.35 88888.00 2007-10-23 05:20:03.402 296 18229.39 31.46 52704.34 88888.00 2007-10-23 05:20:03.902 296 18229.56 31.40 52704.36 88888.00 2007-10-23 05:20:04.402 296 18229.56 31.49 52704.39 88888.00 2007-10-23 05:20:04.902 296 18229.56 31.56 52704.53 88888.00 2007-10-23 05:20:05.402 296 18229.58 31.45 52704.52 88888.00 2007-10-23 05:20:05.902 296 18229.48 31.30 52704.38 88888.00 2007-10-23 05:20:06.402 296 18229.50 31.32 52704.38 88888.00 2007-10-23 05:20:06.902 296 18229.53 31.35 52704.39 88888.00 2007-10-23 05:20:07.402 296 18229.56 31.34 52704.26 88888.00 2007-10-23 05:20:07.902 296 18229.54 31.36 52704.04 88888.00 2007-10-23 05:20:08.402 296 18229.63 31.33 52704.11 88888.00 2007-10-23 05:20:08.902 296 18229.54 31.33 52704.10 88888.00 2007-10-23 05:20:09.402 296 18229.55 31.39 52704.07 88888.00 2007-10-23 05:20:09.902 296 18229.67 31.37 52704.12 88888.00 2007-10-23 05:20:10.402 296 18229.60 31.29 52704.03 88888.00 2007-10-23 05:20:10.902 296 18229.56 31.32 52704.03 88888.00 2007-10-23 05:20:11.402 296 18229.64 31.38 52704.13 88888.00 2007-10-23 05:20:11.902 296 18229.63 31.42 52704.22 88888.00 2007-10-23 05:20:12.402 296 18229.61 31.43 52704.24 88888.00 2007-10-23 05:20:12.902 296 18229.59 31.39 52704.25 88888.00 2007-10-23 05:20:13.402 296 18229.59 31.29 52704.25 88888.00 2007-10-23 05:20:13.902 296 18229.55 31.42 52704.17 88888.00 2007-10-23 05:20:14.402 296 18229.54 31.48 52704.24 88888.00 2007-10-23 05:20:14.902 296 18229.47 31.46 52704.35 88888.00 2007-10-23 05:20:15.402 296 18229.56 31.47 52704.37 88888.00 2007-10-23 05:20:15.902 296 18229.66 31.54 52704.35 88888.00 2007-10-23 05:20:16.402 296 18229.60 31.49 52704.23 88888.00 2007-10-23 05:20:16.902 296 18229.53 31.33 52704.09 88888.00 2007-10-23 05:20:17.402 296 18229.49 31.35 52704.10 88888.00 2007-10-23 05:20:17.902 296 18229.58 31.43 52704.14 88888.00 2007-10-23 05:20:18.402 296 18229.58 31.44 52704.17 88888.00 2007-10-23 05:20:18.902 296 18229.50 31.46 52704.27 88888.00 2007-10-23 05:20:19.402 296 18229.52 31.53 52704.18 88888.00 2007-10-23 05:20:19.902 296 18229.50 31.54 52704.10 88888.00 2007-10-23 05:20:20.402 296 18229.41 31.55 52704.10 88888.00 2007-10-23 05:20:20.902 296 18229.44 31.59 52704.11 88888.00 2007-10-23 05:20:21.402 296 18229.55 31.59 52704.16 88888.00 2007-10-23 05:20:21.902 296 18229.66 31.53 52704.07 88888.00 2007-10-23 05:20:22.402 296 18229.61 31.46 52703.97 88888.00 2007-10-23 05:20:22.902 296 18229.62 31.48 52704.02 88888.00 2007-10-23 05:20:23.402 296 18229.59 31.47 52704.11 88888.00 2007-10-23 05:20:23.902 296 18229.60 31.36 52704.17 88888.00 2007-10-23 05:20:24.402 296 18229.55 31.39 52704.18 88888.00 2007-10-23 05:20:24.902 296 18229.47 31.42 52704.10 88888.00 2007-10-23 05:20:25.402 296 18229.47 31.32 52703.92 88888.00 2007-10-23 05:20:25.902 296 18229.41 31.41 52704.01 88888.00 2007-10-23 05:20:26.402 296 18229.41 31.49 52704.16 88888.00 2007-10-23 05:20:26.902 296 18229.55 31.44 52704.17 88888.00 2007-10-23 05:20:27.402 296 18229.59 31.46 52704.14 88888.00 2007-10-23 05:20:27.902 296 18229.63 31.54 52704.05 88888.00 2007-10-23 05:20:28.402 296 18229.70 31.57 52703.94 88888.00 2007-10-23 05:20:28.902 296 18229.53 31.42 52703.90 88888.00 2007-10-23 05:20:29.402 296 18229.42 31.38 52703.92 88888.00 2007-10-23 05:20:29.902 296 18229.42 31.44 52703.85 88888.00 2007-10-23 05:20:30.402 296 18229.51 31.49 52703.80 88888.00 2007-10-23 05:20:30.902 296 18229.47 31.47 52703.90 88888.00 2007-10-23 05:20:31.402 296 18229.45 31.49 52704.01 88888.00 2007-10-23 05:20:31.902 296 18229.47 31.40 52704.00 88888.00 2007-10-23 05:20:32.402 296 18229.49 31.37 52703.98 88888.00 2007-10-23 05:20:32.902 296 18229.45 31.45 52703.93 88888.00 2007-10-23 05:20:33.402 296 18229.45 31.40 52703.95 88888.00 2007-10-23 05:20:33.902 296 18229.35 31.40 52704.01 88888.00 2007-10-23 05:20:34.402 296 18229.38 31.53 52704.02 88888.00 2007-10-23 05:20:34.902 296 18229.33 31.51 52703.93 88888.00 2007-10-23 05:20:35.402 296 18229.27 31.44 52703.89 88888.00 2007-10-23 05:20:35.902 296 18229.27 31.42 52703.94 88888.00 2007-10-23 05:20:36.402 296 18229.21 31.46 52703.93 88888.00 2007-10-23 05:20:36.902 296 18229.24 31.46 52704.00 88888.00 2007-10-23 05:20:37.402 296 18229.29 31.38 52703.98 88888.00 2007-10-23 05:20:37.902 296 18229.39 31.33 52704.13 88888.00 2007-10-23 05:20:38.402 296 18229.35 31.36 52704.24 88888.00 2007-10-23 05:20:38.902 296 18229.23 31.38 52704.18 88888.00 2007-10-23 05:20:39.402 296 18229.21 31.36 52704.05 88888.00 2007-10-23 05:20:39.902 296 18229.26 31.34 52704.10 88888.00 2007-10-23 05:20:40.402 296 18229.37 31.45 52704.15 88888.00 2007-10-23 05:20:40.902 296 18229.31 31.49 52704.13 88888.00 2007-10-23 05:20:41.402 296 18229.26 31.44 52704.13 88888.00 2007-10-23 05:20:41.902 296 18229.07 31.42 52704.15 88888.00 2007-10-23 05:20:42.402 296 18229.16 31.39 52704.06 88888.00 2007-10-23 05:20:42.902 296 18229.21 31.39 52703.97 88888.00 2007-10-23 05:20:43.402 296 18229.30 31.45 52704.03 88888.00 2007-10-23 05:20:43.902 296 18229.34 31.44 52704.02 88888.00 2007-10-23 05:20:44.402 296 18229.40 31.34 52703.90 88888.00 2007-10-23 05:20:44.902 296 18229.31 31.40 52703.95 88888.00 2007-10-23 05:20:45.402 296 18229.35 31.43 52704.03 88888.00 2007-10-23 05:20:45.902 296 18229.35 31.36 52704.13 88888.00 2007-10-23 05:20:46.402 296 18229.40 31.38 52704.16 88888.00 2007-10-23 05:20:46.902 296 18229.38 31.32 52704.07 88888.00 2007-10-23 05:20:47.402 296 18229.35 31.38 52704.06 88888.00 2007-10-23 05:20:47.902 296 18229.24 31.42 52703.99 88888.00 2007-10-23 05:20:48.402 296 18229.24 31.45 52703.99 88888.00 2007-10-23 05:20:48.902 296 18229.34 31.41 52703.93 88888.00 2007-10-23 05:20:49.402 296 18229.37 31.37 52704.02 88888.00 2007-10-23 05:20:49.902 296 18229.42 31.47 52703.99 88888.00 2007-10-23 05:20:50.402 296 18229.40 31.51 52703.99 88888.00 2007-10-23 05:20:50.902 296 18229.31 31.54 52703.91 88888.00 2007-10-23 05:20:51.402 296 18229.30 31.48 52703.92 88888.00 2007-10-23 05:20:51.902 296 18229.35 31.45 52703.87 88888.00 2007-10-23 05:20:52.402 296 18229.32 31.53 52703.88 88888.00 2007-10-23 05:20:52.902 296 18229.31 31.52 52703.86 88888.00 2007-10-23 05:20:53.402 296 18229.39 31.66 52703.92 88888.00 2007-10-23 05:20:53.902 296 18229.32 31.75 52703.88 88888.00 2007-10-23 05:20:54.402 296 18229.21 31.68 52703.83 88888.00 2007-10-23 05:20:54.902 296 18229.27 31.56 52703.80 88888.00 2007-10-23 05:20:55.402 296 18229.28 31.49 52703.78 88888.00 2007-10-23 05:20:55.902 296 18229.22 31.44 52703.97 88888.00 2007-10-23 05:20:56.402 296 18229.18 31.37 52703.94 88888.00 2007-10-23 05:20:56.902 296 18229.21 31.40 52703.92 88888.00 2007-10-23 05:20:57.402 296 18229.17 31.45 52703.98 88888.00 2007-10-23 05:20:57.902 296 18229.10 31.52 52704.06 88888.00 2007-10-23 05:20:58.402 296 18229.16 31.48 52703.99 88888.00 2007-10-23 05:20:58.902 296 18229.26 31.51 52703.95 88888.00 2007-10-23 05:20:59.402 296 18229.15 31.52 52703.92 88888.00 2007-10-23 05:20:59.902 296 18229.20 31.53 52703.89 88888.00 2007-10-23 05:21:00.402 296 18229.24 31.60 52703.90 88888.00 2007-10-23 05:21:00.902 296 18229.23 31.61 52703.94 88888.00 2007-10-23 05:21:01.402 296 18229.22 31.59 52703.99 88888.00 2007-10-23 05:21:01.902 296 18229.24 31.55 52703.94 88888.00 2007-10-23 05:21:02.402 296 18229.17 31.58 52704.01 88888.00 2007-10-23 05:21:02.902 296 18229.15 31.51 52703.97 88888.00 2007-10-23 05:21:03.402 296 18229.13 31.62 52703.95 88888.00 2007-10-23 05:21:03.902 296 18229.17 31.64 52703.91 88888.00 2007-10-23 05:21:04.402 296 18229.12 31.69 52704.02 88888.00 2007-10-23 05:21:04.902 296 18229.05 31.71 52704.10 88888.00 2007-10-23 05:21:05.402 296 18229.08 31.65 52704.03 88888.00 2007-10-23 05:21:05.902 296 18229.13 31.56 52704.12 88888.00 2007-10-23 05:21:06.402 296 18229.12 31.51 52704.07 88888.00 2007-10-23 05:21:06.902 296 18229.13 31.49 52703.98 88888.00 2007-10-23 05:21:07.402 296 18229.07 31.58 52703.98 88888.00 2007-10-23 05:21:07.902 296 18229.00 31.55 52703.92 88888.00 2007-10-23 05:21:08.402 296 18229.06 31.46 52703.83 88888.00 2007-10-23 05:21:08.902 296 18229.17 31.47 52703.90 88888.00 2007-10-23 05:21:09.402 296 18229.16 31.61 52703.95 88888.00 2007-10-23 05:21:09.902 296 18229.12 31.56 52703.83 88888.00 2007-10-23 05:21:10.402 296 18229.08 31.56 52703.80 88888.00 2007-10-23 05:21:10.902 296 18229.16 31.62 52703.86 88888.00 2007-10-23 05:21:11.402 296 18229.10 31.67 52703.83 88888.00 2007-10-23 05:21:11.902 296 18229.07 31.62 52703.82 88888.00 2007-10-23 05:21:12.402 296 18229.06 31.68 52703.82 88888.00 2007-10-23 05:21:12.902 296 18229.15 31.67 52703.83 88888.00 2007-10-23 05:21:13.402 296 18229.24 31.70 52703.72 88888.00 2007-10-23 05:21:13.902 296 18229.07 31.68 52703.77 88888.00 2007-10-23 05:21:14.402 296 18229.21 31.69 52703.82 88888.00 2007-10-23 05:21:14.902 296 18229.43 31.67 52703.76 88888.00 2007-10-23 05:21:15.402 296 18229.42 31.63 52703.77 88888.00 2007-10-23 05:21:15.902 296 18229.21 31.59 52703.66 88888.00 2007-10-23 05:21:16.402 296 18229.12 31.56 52703.64 88888.00 2007-10-23 05:21:16.902 296 18229.17 31.63 52703.67 88888.00 2007-10-23 05:21:17.402 296 18229.23 31.63 52703.71 88888.00 2007-10-23 05:21:17.902 296 18229.22 31.67 52703.83 88888.00 2007-10-23 05:21:18.402 296 18229.12 31.68 52703.82 88888.00 2007-10-23 05:21:18.902 296 18229.23 31.70 52703.75 88888.00 2007-10-23 05:21:19.402 296 18229.24 31.77 52703.69 88888.00 2007-10-23 05:21:19.902 296 18229.26 31.74 52703.63 88888.00 2007-10-23 05:21:20.402 296 18229.21 31.73 52703.64 88888.00 2007-10-23 05:21:20.902 296 18229.23 31.71 52703.63 88888.00 2007-10-23 05:21:21.402 296 18229.19 31.76 52703.68 88888.00 2007-10-23 05:21:21.902 296 18229.10 31.73 52703.72 88888.00 2007-10-23 05:21:22.402 296 18229.04 31.70 52703.67 88888.00 2007-10-23 05:21:22.902 296 18229.06 31.70 52703.62 88888.00 2007-10-23 05:21:23.402 296 18229.09 31.67 52703.75 88888.00 2007-10-23 05:21:23.902 296 18229.11 31.71 52703.82 88888.00 2007-10-23 05:21:24.402 296 18229.07 31.80 52703.78 88888.00 2007-10-23 05:21:24.902 296 18229.05 31.88 52703.70 88888.00 2007-10-23 05:21:25.402 296 18229.04 31.87 52703.69 88888.00 2007-10-23 05:21:25.902 296 18229.04 31.76 52703.87 88888.00 2007-10-23 05:21:26.402 296 18229.05 31.71 52703.95 88888.00 2007-10-23 05:21:26.902 296 18229.09 31.75 52703.89 88888.00 2007-10-23 05:21:27.402 296 18229.04 31.73 52703.85 88888.00 2007-10-23 05:21:27.902 296 18229.18 31.78 52703.88 88888.00 2007-10-23 05:21:28.402 296 18229.06 31.85 52703.90 88888.00 2007-10-23 05:21:28.902 296 18229.02 31.75 52703.91 88888.00 2007-10-23 05:21:29.402 296 18229.06 31.63 52703.97 88888.00 2007-10-23 05:21:29.902 296 18229.07 31.55 52703.74 88888.00 2007-10-23 05:21:30.402 296 18229.12 31.63 52703.68 88888.00 2007-10-23 05:21:30.902 296 18229.15 31.66 52703.65 88888.00 2007-10-23 05:21:31.402 296 18229.08 31.63 52703.64 88888.00 2007-10-23 05:21:31.902 296 18229.12 31.69 52703.80 88888.00 2007-10-23 05:21:32.402 296 18229.12 31.63 52703.93 88888.00 2007-10-23 05:21:32.902 296 18229.08 31.62 52703.87 88888.00 2007-10-23 05:21:33.402 296 18229.12 31.68 52703.78 88888.00 2007-10-23 05:21:33.902 296 18229.11 31.62 52703.78 88888.00 2007-10-23 05:21:34.402 296 18229.09 31.67 52703.72 88888.00 2007-10-23 05:21:34.902 296 18229.11 31.69 52703.77 88888.00 2007-10-23 05:21:35.402 296 18229.10 31.69 52703.78 88888.00 2007-10-23 05:21:35.902 296 18229.11 31.77 52703.78 88888.00 2007-10-23 05:21:36.402 296 18229.10 31.78 52703.79 88888.00 2007-10-23 05:21:36.902 296 18229.19 31.79 52703.82 88888.00 2007-10-23 05:21:37.402 296 18229.16 31.80 52703.91 88888.00 2007-10-23 05:21:37.902 296 18229.13 31.79 52703.87 88888.00 2007-10-23 05:21:38.402 296 18228.95 31.78 52703.81 88888.00 2007-10-23 05:21:38.902 296 18229.00 31.71 52703.78 88888.00 2007-10-23 05:21:39.402 296 18228.99 31.65 52703.82 88888.00 2007-10-23 05:21:39.902 296 18228.98 31.68 52703.75 88888.00 2007-10-23 05:21:40.402 296 18228.95 31.82 52703.69 88888.00 2007-10-23 05:21:40.902 296 18228.91 31.84 52703.71 88888.00 2007-10-23 05:21:41.402 296 18228.88 31.68 52703.80 88888.00 2007-10-23 05:21:41.902 296 18228.82 31.68 52703.76 88888.00 2007-10-23 05:21:42.402 296 18228.97 31.75 52703.75 88888.00 2007-10-23 05:21:42.902 296 18229.11 31.80 52703.90 88888.00 2007-10-23 05:21:43.402 296 18229.13 31.75 52703.93 88888.00 2007-10-23 05:21:43.902 296 18229.17 31.75 52703.87 88888.00 2007-10-23 05:21:44.402 296 18229.11 31.82 52703.76 88888.00 2007-10-23 05:21:44.902 296 18229.13 31.77 52703.86 88888.00 2007-10-23 05:21:45.402 296 18229.12 31.76 52703.83 88888.00 2007-10-23 05:21:45.902 296 18229.15 31.77 52703.83 88888.00 2007-10-23 05:21:46.402 296 18229.11 31.75 52703.86 88888.00 2007-10-23 05:21:46.902 296 18229.16 31.71 52703.90 88888.00 2007-10-23 05:21:47.402 296 18229.16 31.71 52703.88 88888.00 2007-10-23 05:21:47.902 296 18229.11 31.74 52703.86 88888.00 2007-10-23 05:21:48.402 296 18229.08 31.74 52703.72 88888.00 2007-10-23 05:21:48.902 296 18229.09 31.65 52703.71 88888.00 2007-10-23 05:21:49.402 296 18229.07 31.65 52703.80 88888.00 2007-10-23 05:21:49.902 296 18229.12 31.67 52703.79 88888.00 2007-10-23 05:21:50.402 296 18229.17 31.71 52703.76 88888.00 2007-10-23 05:21:50.902 296 18229.17 31.70 52703.82 88888.00 2007-10-23 05:21:51.402 296 18229.12 31.63 52703.77 88888.00 2007-10-23 05:21:51.902 296 18229.13 31.63 52703.66 88888.00 2007-10-23 05:21:52.402 296 18229.10 31.64 52703.65 88888.00 2007-10-23 05:21:52.902 296 18228.99 31.58 52703.67 88888.00 2007-10-23 05:21:53.402 296 18229.08 31.62 52703.75 88888.00 2007-10-23 05:21:53.902 296 18229.31 31.55 52703.72 88888.00 2007-10-23 05:21:54.402 296 18229.21 31.51 52703.65 88888.00 2007-10-23 05:21:54.902 296 18229.15 31.60 52703.65 88888.00 2007-10-23 05:21:55.402 296 18229.07 31.62 52703.65 88888.00 2007-10-23 05:21:55.902 296 18229.05 31.62 52703.74 88888.00 2007-10-23 05:21:56.402 296 18229.20 31.70 52703.75 88888.00 2007-10-23 05:21:56.902 296 18229.11 31.78 52703.66 88888.00 2007-10-23 05:21:57.402 296 18228.99 31.82 52703.74 88888.00 2007-10-23 05:21:57.902 296 18229.01 31.78 52703.75 88888.00 2007-10-23 05:21:58.402 296 18229.05 31.74 52703.88 88888.00 2007-10-23 05:21:58.902 296 18229.02 31.72 52703.94 88888.00 2007-10-23 05:21:59.402 296 18228.98 31.74 52703.91 88888.00 2007-10-23 05:21:59.902 296 18228.98 31.82 52704.01 88888.00 2007-10-23 05:22:00.402 296 18229.09 31.80 52704.01 88888.00 2007-10-23 05:22:00.902 296 18229.07 31.74 52703.99 88888.00 2007-10-23 05:22:01.402 296 18228.91 31.79 52703.95 88888.00 2007-10-23 05:22:01.902 296 18229.00 31.91 52704.00 88888.00 2007-10-23 05:22:02.402 296 18229.00 31.98 52703.78 88888.00 2007-10-23 05:22:02.902 296 18228.91 31.96 52703.53 88888.00 2007-10-23 05:22:03.402 296 18228.87 31.86 52703.48 88888.00 2007-10-23 05:22:03.902 296 18228.95 31.85 52703.62 88888.00 2007-10-23 05:22:04.402 296 18228.94 31.90 52703.75 88888.00 2007-10-23 05:22:04.902 296 18228.98 31.87 52703.81 88888.00 2007-10-23 05:22:05.402 296 18228.93 31.87 52703.76 88888.00 2007-10-23 05:22:05.902 296 18228.90 31.82 52703.69 88888.00 2007-10-23 05:22:06.402 296 18228.99 31.89 52703.67 88888.00 2007-10-23 05:22:06.902 296 18229.07 31.88 52703.74 88888.00 2007-10-23 05:22:07.402 296 18229.08 31.90 52703.70 88888.00 2007-10-23 05:22:07.902 296 18229.00 31.92 52703.70 88888.00 2007-10-23 05:22:08.402 296 18229.05 31.88 52703.76 88888.00 2007-10-23 05:22:08.902 296 18229.11 31.79 52703.82 88888.00 2007-10-23 05:22:09.402 296 18229.11 31.76 52703.91 88888.00 2007-10-23 05:22:09.902 296 18229.08 31.75 52703.80 88888.00 2007-10-23 05:22:10.402 296 18229.06 31.77 52703.78 88888.00 2007-10-23 05:22:10.902 296 18229.07 31.84 52703.75 88888.00 2007-10-23 05:22:11.402 296 18228.97 31.89 52703.69 88888.00 2007-10-23 05:22:11.902 296 18228.99 31.92 52703.63 88888.00 2007-10-23 05:22:12.402 296 18228.85 31.88 52703.67 88888.00 2007-10-23 05:22:12.902 296 18228.94 31.87 52703.76 88888.00 2007-10-23 05:22:13.402 296 18229.21 31.92 52703.71 88888.00 2007-10-23 05:22:13.902 296 18229.17 31.92 52703.62 88888.00 2007-10-23 05:22:14.402 296 18229.01 31.93 52703.63 88888.00 2007-10-23 05:22:14.902 296 18228.85 31.99 52703.53 88888.00 2007-10-23 05:22:15.402 296 18228.89 32.02 52703.66 88888.00 2007-10-23 05:22:15.902 296 18228.86 32.00 52703.75 88888.00 2007-10-23 05:22:16.402 296 18228.91 31.91 52703.71 88888.00 2007-10-23 05:22:16.902 296 18229.09 31.73 52703.66 88888.00 2007-10-23 05:22:17.402 296 18228.98 31.76 52703.70 88888.00 2007-10-23 05:22:17.902 296 18229.04 31.88 52703.70 88888.00 2007-10-23 05:22:18.402 296 18229.08 31.98 52703.66 88888.00 2007-10-23 05:22:18.902 296 18228.99 32.05 52703.67 88888.00 2007-10-23 05:22:19.402 296 18228.95 32.01 52703.83 88888.00 2007-10-23 05:22:19.902 296 18229.07 31.93 52703.82 88888.00 2007-10-23 05:22:20.402 296 18229.01 31.87 52703.72 88888.00 2007-10-23 05:22:20.902 296 18229.02 31.91 52703.78 88888.00 2007-10-23 05:22:21.402 296 18229.02 31.95 52703.63 88888.00 2007-10-23 05:22:21.902 296 18228.93 31.96 52703.70 88888.00 2007-10-23 05:22:22.402 296 18229.00 31.94 52703.68 88888.00 2007-10-23 05:22:22.902 296 18229.09 31.91 52703.65 88888.00 2007-10-23 05:22:23.402 296 18229.12 31.96 52703.58 88888.00 2007-10-23 05:22:23.902 296 18229.12 31.98 52703.63 88888.00 2007-10-23 05:22:24.402 296 18229.05 31.94 52703.56 88888.00 2007-10-23 05:22:24.902 296 18228.99 31.96 52703.51 88888.00 2007-10-23 05:22:25.402 296 18229.00 31.90 52703.47 88888.00 2007-10-23 05:22:25.902 296 18229.04 31.90 52703.42 88888.00 2007-10-23 05:22:26.402 296 18228.99 31.95 52703.46 88888.00 2007-10-23 05:22:26.902 296 18228.97 31.95 52703.46 88888.00 2007-10-23 05:22:27.402 296 18229.01 31.93 52703.40 88888.00 2007-10-23 05:22:27.902 296 18229.04 31.93 52703.53 88888.00 2007-10-23 05:22:28.402 296 18228.85 31.95 52703.51 88888.00 2007-10-23 05:22:28.902 296 18228.94 31.89 52703.48 88888.00 2007-10-23 05:22:29.402 296 18228.97 31.96 52703.40 88888.00 2007-10-23 05:22:29.902 296 18228.95 31.90 52703.42 88888.00 2007-10-23 05:22:30.402 296 18228.89 31.79 52703.42 88888.00 2007-10-23 05:22:30.902 296 18228.96 31.71 52703.43 88888.00 2007-10-23 05:22:31.402 296 18229.01 31.81 52703.32 88888.00 2007-10-23 05:22:31.902 296 18229.01 31.80 52703.20 88888.00 2007-10-23 05:22:32.402 296 18229.09 31.79 52703.20 88888.00 2007-10-23 05:22:32.902 296 18229.10 31.87 52703.22 88888.00 2007-10-23 05:22:33.402 296 18228.98 31.84 52703.22 88888.00 2007-10-23 05:22:33.902 296 18228.98 31.87 52703.31 88888.00 2007-10-23 05:22:34.402 296 18228.94 31.90 52703.34 88888.00 2007-10-23 05:22:34.902 296 18228.83 31.92 52703.31 88888.00 2007-10-23 05:22:35.402 296 18228.88 31.90 52703.32 88888.00 2007-10-23 05:22:35.902 296 18228.91 31.94 52703.29 88888.00 2007-10-23 05:22:36.402 296 18228.99 31.90 52703.34 88888.00 2007-10-23 05:22:36.902 296 18228.95 31.84 52703.40 88888.00 2007-10-23 05:22:37.402 296 18228.93 31.92 52703.45 88888.00 2007-10-23 05:22:37.902 296 18228.85 32.02 52703.35 88888.00 2007-10-23 05:22:38.402 296 18229.04 31.95 52703.32 88888.00 2007-10-23 05:22:38.902 296 18229.01 31.93 52703.35 88888.00 2007-10-23 05:22:39.402 296 18229.06 31.97 52703.42 88888.00 2007-10-23 05:22:39.902 296 18229.10 32.02 52703.45 88888.00 2007-10-23 05:22:40.402 296 18229.07 32.03 52703.39 88888.00 2007-10-23 05:22:40.902 296 18229.08 32.03 52703.41 88888.00 2007-10-23 05:22:41.402 296 18229.11 31.95 52703.40 88888.00 2007-10-23 05:22:41.902 296 18228.99 31.98 52703.35 88888.00 2007-10-23 05:22:42.402 296 18228.87 32.05 52703.44 88888.00 2007-10-23 05:22:42.902 296 18228.96 32.06 52703.49 88888.00 2007-10-23 05:22:43.402 296 18229.04 32.02 52703.49 88888.00 2007-10-23 05:22:43.902 296 18229.01 32.04 52703.54 88888.00 2007-10-23 05:22:44.402 296 18228.98 32.11 52703.51 88888.00 2007-10-23 05:22:44.902 296 18228.99 32.08 52703.47 88888.00 2007-10-23 05:22:45.402 296 18229.09 32.07 52703.42 88888.00 2007-10-23 05:22:45.902 296 18229.07 31.96 52703.40 88888.00 2007-10-23 05:22:46.402 296 18229.01 31.98 52703.47 88888.00 2007-10-23 05:22:46.902 296 18229.02 31.98 52703.49 88888.00 2007-10-23 05:22:47.402 296 18229.01 31.98 52703.56 88888.00 2007-10-23 05:22:47.902 296 18228.93 32.01 52703.49 88888.00 2007-10-23 05:22:48.402 296 18228.97 32.04 52703.49 88888.00 2007-10-23 05:22:48.902 296 18228.99 31.99 52703.53 88888.00 2007-10-23 05:22:49.402 296 18228.98 32.00 52703.51 88888.00 2007-10-23 05:22:49.902 296 18229.05 32.01 52703.47 88888.00 2007-10-23 05:22:50.402 296 18229.21 32.01 52703.49 88888.00 2007-10-23 05:22:50.902 296 18229.08 31.95 52703.47 88888.00 2007-10-23 05:22:51.402 296 18229.09 31.97 52703.52 88888.00 2007-10-23 05:22:51.902 296 18229.12 32.01 52703.52 88888.00 2007-10-23 05:22:52.402 296 18229.18 32.01 52703.43 88888.00 2007-10-23 05:22:52.902 296 18229.18 32.01 52703.44 88888.00 2007-10-23 05:22:53.402 296 18229.22 31.97 52703.33 88888.00 2007-10-23 05:22:53.902 296 18229.15 31.97 52703.21 88888.00 2007-10-23 05:22:54.402 296 18229.18 32.03 52703.39 88888.00 2007-10-23 05:22:54.902 296 18229.17 32.07 52703.45 88888.00 2007-10-23 05:22:55.402 296 18229.18 32.03 52703.44 88888.00 2007-10-23 05:22:55.902 296 18229.15 32.08 52703.48 88888.00 2007-10-23 05:22:56.402 296 18229.12 32.04 52703.52 88888.00 2007-10-23 05:22:56.902 296 18229.11 31.97 52703.43 88888.00 2007-10-23 05:22:57.402 296 18229.19 31.94 52703.41 88888.00 2007-10-23 05:22:57.902 296 18229.18 31.93 52703.36 88888.00 2007-10-23 05:22:58.402 296 18229.12 32.04 52703.28 88888.00 2007-10-23 05:22:58.902 296 18229.19 32.12 52703.22 88888.00 2007-10-23 05:22:59.402 296 18229.21 32.18 52703.30 88888.00 2007-10-23 05:22:59.902 296 18229.18 32.15 52703.39 88888.00 2007-10-23 05:23:00.402 296 18229.08 32.16 52703.28 88888.00 2007-10-23 05:23:00.902 296 18229.07 32.18 52703.21 88888.00 2007-10-23 05:23:01.402 296 18229.11 32.14 52703.19 88888.00 2007-10-23 05:23:01.902 296 18229.24 32.21 52703.19 88888.00 2007-10-23 05:23:02.402 296 18229.21 32.20 52703.30 88888.00 2007-10-23 05:23:02.902 296 18229.10 32.20 52703.37 88888.00 2007-10-23 05:23:03.402 296 18229.09 32.15 52703.36 88888.00 2007-10-23 05:23:03.902 296 18229.21 32.15 52703.37 88888.00 2007-10-23 05:23:04.402 296 18229.22 32.09 52703.46 88888.00 2007-10-23 05:23:04.902 296 18229.17 32.10 52703.48 88888.00 2007-10-23 05:23:05.402 296 18229.13 32.09 52703.41 88888.00 2007-10-23 05:23:05.902 296 18229.21 32.12 52703.40 88888.00 2007-10-23 05:23:06.402 296 18229.15 32.18 52703.32 88888.00 2007-10-23 05:23:06.902 296 18229.12 32.14 52703.35 88888.00 2007-10-23 05:23:07.402 296 18229.07 32.12 52703.30 88888.00 2007-10-23 05:23:07.902 296 18229.17 32.12 52703.20 88888.00 2007-10-23 05:23:08.402 296 18229.22 32.15 52703.14 88888.00 2007-10-23 05:23:08.902 296 18229.28 32.07 52703.18 88888.00 2007-10-23 05:23:09.402 296 18229.28 32.04 52703.21 88888.00 2007-10-23 05:23:09.902 296 18229.17 32.14 52703.13 88888.00 2007-10-23 05:23:10.402 296 18229.18 32.21 52703.29 88888.00 2007-10-23 05:23:10.902 296 18229.23 32.22 52703.32 88888.00 2007-10-23 05:23:11.402 296 18229.23 32.19 52703.27 88888.00 2007-10-23 05:23:11.902 296 18229.21 32.16 52703.31 88888.00 2007-10-23 05:23:12.402 296 18229.23 32.19 52703.46 88888.00 2007-10-23 05:23:12.902 296 18229.13 32.16 52703.52 88888.00 2007-10-23 05:23:13.402 296 18229.13 32.16 52703.44 88888.00 2007-10-23 05:23:13.902 296 18229.11 32.15 52703.51 88888.00 2007-10-23 05:23:14.402 296 18229.10 32.18 52703.55 88888.00 2007-10-23 05:23:14.902 296 18229.21 32.20 52703.46 88888.00 2007-10-23 05:23:15.402 296 18229.23 32.16 52703.35 88888.00 2007-10-23 05:23:15.902 296 18229.21 32.18 52703.30 88888.00 2007-10-23 05:23:16.402 296 18229.19 32.25 52703.23 88888.00 2007-10-23 05:23:16.902 296 18229.30 32.19 52703.35 88888.00 2007-10-23 05:23:17.402 296 18229.34 32.18 52703.47 88888.00 2007-10-23 05:23:17.902 296 18229.27 32.14 52703.42 88888.00 2007-10-23 05:23:18.402 296 18229.12 32.12 52703.33 88888.00 2007-10-23 05:23:18.902 296 18229.21 32.11 52703.23 88888.00 2007-10-23 05:23:19.402 296 18229.30 32.18 52703.24 88888.00 2007-10-23 05:23:19.902 296 18229.30 32.29 52703.34 88888.00 2007-10-23 05:23:20.402 296 18229.32 32.34 52703.40 88888.00 2007-10-23 05:23:20.902 296 18229.39 32.39 52703.40 88888.00 2007-10-23 05:23:21.402 296 18229.52 32.37 52703.35 88888.00 2007-10-23 05:23:21.902 296 18229.55 32.26 52703.28 88888.00 2007-10-23 05:23:22.402 296 18229.55 32.20 52703.37 88888.00 2007-10-23 05:23:22.902 296 18229.53 32.10 52703.45 88888.00 2007-10-23 05:23:23.402 296 18229.41 32.14 52703.51 88888.00 2007-10-23 05:23:23.902 296 18229.48 32.14 52703.48 88888.00 2007-10-23 05:23:24.402 296 18229.55 32.13 52703.44 88888.00 2007-10-23 05:23:24.902 296 18229.52 32.23 52703.44 88888.00 2007-10-23 05:23:25.402 296 18229.56 32.15 52703.52 88888.00 2007-10-23 05:23:25.902 296 18229.53 32.11 52703.48 88888.00 2007-10-23 05:23:26.402 296 18229.27 32.18 52703.48 88888.00 2007-10-23 05:23:26.902 296 18229.19 32.29 52703.49 88888.00 2007-10-23 05:23:27.402 296 18229.17 32.31 52703.46 88888.00 2007-10-23 05:23:27.902 296 18229.16 32.29 52703.44 88888.00 2007-10-23 05:23:28.402 296 18229.21 32.31 52703.32 88888.00 2007-10-23 05:23:28.902 296 18229.29 32.34 52703.41 88888.00 2007-10-23 05:23:29.399 296 18229.41 32.32 52703.59 88888.00 2007-10-23 05:23:29.909 296 18229.32 32.33 52703.54 88888.00 2007-10-23 05:23:30.409 296 18229.20 32.29 52703.58 88888.00 2007-10-23 05:23:30.909 296 18229.19 32.33 52703.63 88888.00 2007-10-23 05:23:31.409 296 18229.26 32.40 52703.69 88888.00 2007-10-23 05:23:31.909 296 18229.41 32.31 52703.65 88888.00 2007-10-23 05:23:32.409 296 18229.27 32.26 52703.55 88888.00 2007-10-23 05:23:32.909 296 18229.24 32.27 52703.56 88888.00 2007-10-23 05:23:33.409 296 18229.34 32.19 52703.57 88888.00 2007-10-23 05:23:33.909 296 18229.39 32.20 52703.57 88888.00 2007-10-23 05:23:34.409 296 18229.34 32.27 52703.56 88888.00 2007-10-23 05:23:34.909 296 18229.30 32.31 52703.52 88888.00 2007-10-23 05:23:35.409 296 18229.32 32.31 52703.60 88888.00 2007-10-23 05:23:35.909 296 18229.22 32.26 52703.67 88888.00 2007-10-23 05:23:36.409 296 18229.27 32.24 52703.60 88888.00 2007-10-23 05:23:36.909 296 18229.26 32.28 52703.57 88888.00 2007-10-23 05:23:37.409 296 18229.28 32.30 52703.55 88888.00 2007-10-23 05:23:37.909 296 18229.18 32.23 52703.53 88888.00 2007-10-23 05:23:38.409 296 18229.12 32.26 52703.42 88888.00 2007-10-23 05:23:38.909 296 18229.16 32.25 52703.40 88888.00 2007-10-23 05:23:39.409 296 18229.16 32.21 52703.47 88888.00 2007-10-23 05:23:39.909 296 18229.12 32.23 52703.48 88888.00 2007-10-23 05:23:40.409 296 18229.06 32.32 52703.48 88888.00 2007-10-23 05:23:40.909 296 18229.08 32.35 52703.55 88888.00 2007-10-23 05:23:41.409 296 18229.19 32.35 52703.48 88888.00 2007-10-23 05:23:41.909 296 18229.27 32.40 52703.46 88888.00 2007-10-23 05:23:42.409 296 18229.39 32.45 52703.40 88888.00 2007-10-23 05:23:42.909 296 18229.41 32.38 52703.35 88888.00 2007-10-23 05:23:43.409 296 18229.23 32.37 52703.57 88888.00 2007-10-23 05:23:43.909 296 18229.26 32.41 52703.70 88888.00 2007-10-23 05:23:44.409 296 18229.24 32.49 52703.77 88888.00 2007-10-23 05:23:44.909 296 18229.24 32.45 52703.70 88888.00 2007-10-23 05:23:45.409 296 18229.31 32.43 52703.69 88888.00 2007-10-23 05:23:45.909 296 18229.28 32.39 52703.58 88888.00 2007-10-23 05:23:46.409 296 18229.13 32.32 52703.60 88888.00 2007-10-23 05:23:46.909 296 18229.04 32.30 52703.57 88888.00 2007-10-23 05:23:47.409 296 18229.02 32.28 52703.48 88888.00 2007-10-23 05:23:47.909 296 18228.91 32.23 52703.51 88888.00 2007-10-23 05:23:48.409 296 18228.90 32.26 52703.48 88888.00 2007-10-23 05:23:48.909 296 18229.02 32.29 52703.45 88888.00 2007-10-23 05:23:49.409 296 18229.13 32.35 52703.41 88888.00 2007-10-23 05:23:49.909 296 18229.10 32.37 52703.41 88888.00 2007-10-23 05:23:50.409 296 18229.04 32.41 52703.40 88888.00 2007-10-23 05:23:50.909 296 18229.04 32.39 52703.40 88888.00 2007-10-23 05:23:51.409 296 18229.10 32.35 52703.27 88888.00 2007-10-23 05:23:51.909 296 18228.91 32.34 52703.29 88888.00 2007-10-23 05:23:52.409 296 18229.04 32.43 52703.35 88888.00 2007-10-23 05:23:52.909 296 18229.16 32.45 52703.39 88888.00 2007-10-23 05:23:53.409 296 18229.16 32.34 52703.44 88888.00 2007-10-23 05:23:53.909 296 18229.18 32.30 52703.46 88888.00 2007-10-23 05:23:54.409 296 18229.06 32.30 52703.42 88888.00 2007-10-23 05:23:54.909 296 18229.04 32.37 52703.48 88888.00 2007-10-23 05:23:55.409 296 18229.08 32.36 52703.49 88888.00 2007-10-23 05:23:55.909 296 18229.13 32.35 52703.48 88888.00 2007-10-23 05:23:56.409 296 18229.21 32.38 52703.52 88888.00 2007-10-23 05:23:56.909 296 18229.22 32.43 52703.51 88888.00 2007-10-23 05:23:57.409 296 18229.12 32.46 52703.40 88888.00 2007-10-23 05:23:57.909 296 18229.10 32.49 52703.39 88888.00 2007-10-23 05:23:58.409 296 18229.16 32.41 52703.41 88888.00 2007-10-23 05:23:58.909 296 18229.33 32.33 52703.42 88888.00 2007-10-23 05:23:59.409 296 18229.39 32.34 52703.42 88888.00 2007-10-23 05:23:59.909 296 18229.53 32.39 52703.37 88888.00 2007-10-23 05:24:00.409 296 18229.62 32.42 52703.43 88888.00 2007-10-23 05:24:00.909 296 18229.48 32.42 52703.44 88888.00 2007-10-23 05:24:01.409 296 18229.52 32.40 52703.44 88888.00 2007-10-23 05:24:01.909 296 18229.51 32.41 52703.57 88888.00 2007-10-23 05:24:02.409 296 18229.50 32.39 52703.56 88888.00 2007-10-23 05:24:02.909 296 18229.41 32.37 52703.55 88888.00 2007-10-23 05:24:03.409 296 18229.54 32.35 52703.55 88888.00 2007-10-23 05:24:03.909 296 18229.77 32.27 52703.48 88888.00 2007-10-23 05:24:04.409 296 18229.69 32.18 52703.49 88888.00 2007-10-23 05:24:04.909 296 18229.65 32.25 52703.48 88888.00 2007-10-23 05:24:05.409 296 18229.69 32.30 52703.51 88888.00 2007-10-23 05:24:05.909 296 18229.69 32.30 52703.52 88888.00 2007-10-23 05:24:06.409 296 18229.55 32.32 52703.44 88888.00 2007-10-23 05:24:06.909 296 18229.47 32.30 52703.45 88888.00 2007-10-23 05:24:07.409 296 18229.45 32.25 52703.44 88888.00 2007-10-23 05:24:07.909 296 18229.55 32.29 52703.47 88888.00 2007-10-23 05:24:08.409 296 18229.60 32.34 52703.49 88888.00 2007-10-23 05:24:08.909 296 18229.54 32.40 52703.46 88888.00 2007-10-23 05:24:09.409 296 18229.52 32.34 52703.41 88888.00 2007-10-23 05:24:09.909 296 18229.42 32.41 52703.49 88888.00 2007-10-23 05:24:10.409 296 18229.39 32.51 52703.56 88888.00 2007-10-23 05:24:10.909 296 18229.50 32.51 52703.54 88888.00 2007-10-23 05:24:11.409 296 18229.45 32.46 52703.59 88888.00 2007-10-23 05:24:11.909 296 18229.39 32.43 52703.52 88888.00 2007-10-23 05:24:12.409 296 18229.39 32.48 52703.42 88888.00 2007-10-23 05:24:12.909 296 18229.42 32.53 52703.46 88888.00 2007-10-23 05:24:13.409 296 18229.48 32.53 52703.49 88888.00 2007-10-23 05:24:13.909 296 18229.51 32.43 52703.45 88888.00 2007-10-23 05:24:14.409 296 18229.47 32.38 52703.34 88888.00 2007-10-23 05:24:14.909 296 18229.51 32.29 52703.45 88888.00 2007-10-23 05:24:15.409 296 18229.43 32.19 52703.49 88888.00 2007-10-23 05:24:15.909 296 18229.47 32.02 52703.53 88888.00 2007-10-23 05:24:16.409 296 18229.66 32.23 52703.47 88888.00 2007-10-23 05:24:16.909 296 18229.69 32.37 52703.41 88888.00 2007-10-23 05:24:17.409 296 18229.50 32.39 52703.47 88888.00 2007-10-23 05:24:17.909 296 18229.34 32.43 52703.59 88888.00 2007-10-23 05:24:18.409 296 18229.48 32.43 52703.56 88888.00 2007-10-23 05:24:18.909 296 18229.69 32.40 52703.49 88888.00 2007-10-23 05:24:19.409 296 18229.74 32.38 52703.53 88888.00 2007-10-23 05:24:19.909 296 18229.65 32.33 52703.48 88888.00 2007-10-23 05:24:20.409 296 18229.70 32.39 52703.45 88888.00 2007-10-23 05:24:20.909 296 18229.91 32.37 52703.46 88888.00 2007-10-23 05:24:21.409 296 18229.98 32.39 52703.57 88888.00 2007-10-23 05:24:21.909 296 18229.92 32.40 52703.57 88888.00 2007-10-23 05:24:22.409 296 18230.03 32.35 52703.40 88888.00 2007-10-23 05:24:22.909 296 18230.10 32.35 52703.36 88888.00 2007-10-23 05:24:23.409 296 18230.07 32.37 52703.48 88888.00 2007-10-23 05:24:23.909 296 18230.13 32.34 52703.55 88888.00 2007-10-23 05:24:24.409 296 18230.19 32.34 52703.51 88888.00 2007-10-23 05:24:24.909 296 18230.21 32.31 52703.54 88888.00 2007-10-23 05:24:25.409 296 18229.92 32.37 52703.56 88888.00 2007-10-23 05:24:25.909 296 18230.08 32.34 52703.63 88888.00 2007-10-23 05:24:26.409 296 18230.04 32.37 52703.56 88888.00 2007-10-23 05:24:26.909 296 18230.07 32.39 52703.52 88888.00 2007-10-23 05:24:27.409 296 18230.23 32.42 52703.57 88888.00 2007-10-23 05:24:27.909 296 18230.19 32.45 52703.54 88888.00 2007-10-23 05:24:28.409 296 18230.24 32.37 52703.53 88888.00 2007-10-23 05:24:28.909 296 18230.18 32.36 52703.41 88888.00 2007-10-23 05:24:29.409 296 18230.14 32.29 52703.32 88888.00 2007-10-23 05:24:29.909 296 18229.88 32.28 52703.39 88888.00 2007-10-23 05:24:30.409 296 18229.81 32.29 52703.48 88888.00 2007-10-23 05:24:30.909 296 18230.10 32.21 52703.46 88888.00 2007-10-23 05:24:31.409 296 18230.17 32.24 52703.37 88888.00 2007-10-23 05:24:31.909 296 18230.03 32.26 52703.35 88888.00 2007-10-23 05:24:32.409 296 18230.03 32.18 52703.48 88888.00 2007-10-23 05:24:32.909 296 18230.00 32.15 52703.63 88888.00 2007-10-23 05:24:33.409 296 18229.97 32.18 52703.57 88888.00 2007-10-23 05:24:33.909 296 18229.74 32.14 52703.55 88888.00 2007-10-23 05:24:34.409 296 18229.48 32.11 52703.48 88888.00 2007-10-23 05:24:34.909 296 18229.86 32.18 52703.41 88888.00 2007-10-23 05:24:35.409 296 18230.08 32.22 52703.46 88888.00 2007-10-23 05:24:35.909 296 18230.07 32.11 52703.57 88888.00 2007-10-23 05:24:36.409 296 18230.06 32.12 52703.46 88888.00 2007-10-23 05:24:36.909 296 18229.99 32.12 52703.53 88888.00 2007-10-23 05:24:37.409 296 18230.13 32.12 52703.52 88888.00 2007-10-23 05:24:37.909 296 18230.10 32.22 52703.47 88888.00 2007-10-23 05:24:38.409 296 18230.06 32.23 52703.41 88888.00 2007-10-23 05:24:38.909 296 18230.09 32.24 52703.48 88888.00 2007-10-23 05:24:39.409 296 18230.08 32.22 52703.45 88888.00 2007-10-23 05:24:39.909 296 18230.11 32.24 52703.45 88888.00 2007-10-23 05:24:40.409 296 18230.13 32.27 52703.49 88888.00 2007-10-23 05:24:40.909 296 18230.17 32.12 52703.56 88888.00 2007-10-23 05:24:41.409 296 18230.18 32.03 52703.49 88888.00 2007-10-23 05:24:41.909 296 18229.74 32.05 52703.54 88888.00 2007-10-23 05:24:42.409 296 18229.55 32.01 52703.57 88888.00 2007-10-23 05:24:42.909 296 18229.59 32.14 52703.63 88888.00 2007-10-23 05:24:43.409 296 18229.74 32.16 52703.59 88888.00 2007-10-23 05:24:43.909 296 18229.80 32.16 52703.58 88888.00 2007-10-23 05:24:44.409 296 18229.84 32.20 52703.56 88888.00 2007-10-23 05:24:44.909 296 18229.92 32.19 52703.44 88888.00 2007-10-23 05:24:45.409 296 18229.95 32.15 52703.46 88888.00 2007-10-23 05:24:45.909 296 18229.86 32.14 52703.44 88888.00 2007-10-23 05:24:46.409 296 18229.85 32.06 52703.41 88888.00 2007-10-23 05:24:46.909 296 18229.89 32.12 52703.35 88888.00 2007-10-23 05:24:47.409 296 18229.83 32.22 52703.49 88888.00 2007-10-23 05:24:47.909 296 18229.78 32.22 52703.57 88888.00 2007-10-23 05:24:48.409 296 18229.83 32.16 52703.60 88888.00 2007-10-23 05:24:48.909 296 18229.82 32.22 52703.68 88888.00 2007-10-23 05:24:49.409 296 18229.82 32.30 52703.68 88888.00 2007-10-23 05:24:49.909 296 18229.78 32.31 52703.64 88888.00 2007-10-23 05:24:50.409 296 18229.73 32.33 52703.53 88888.00 2007-10-23 05:24:50.909 296 18229.70 32.29 52703.57 88888.00 2007-10-23 05:24:51.409 296 18229.80 32.21 52703.57 88888.00 2007-10-23 05:24:51.909 296 18229.88 32.19 52703.58 88888.00 2007-10-23 05:24:52.409 296 18229.83 32.14 52703.55 88888.00 2007-10-23 05:24:52.909 296 18229.78 32.20 52703.43 88888.00 2007-10-23 05:24:53.409 296 18229.88 32.19 52703.39 88888.00 2007-10-23 05:24:53.909 296 18229.81 32.07 52703.49 88888.00 2007-10-23 05:24:54.409 296 18229.76 32.09 52703.58 88888.00 2007-10-23 05:24:54.909 296 18229.82 32.02 52703.54 88888.00 2007-10-23 05:24:55.409 296 18229.87 32.12 52703.52 88888.00 2007-10-23 05:24:55.909 296 18229.72 32.15 52703.45 88888.00 2007-10-23 05:24:56.409 296 18229.73 32.13 52703.52 88888.00 2007-10-23 05:24:56.909 296 18229.84 32.06 52703.53 88888.00 2007-10-23 05:24:57.409 296 18229.83 31.99 52703.58 88888.00 2007-10-23 05:24:57.909 296 18229.82 32.07 52703.52 88888.00 2007-10-23 05:24:58.409 296 18229.91 32.05 52703.44 88888.00 2007-10-23 05:24:58.909 296 18230.04 32.03 52703.41 88888.00 2007-10-23 05:24:59.409 296 18230.05 32.07 52703.40 88888.00 2007-10-23 05:24:59.909 296 18229.97 32.04 52703.47 88888.00 2007-10-23 05:25:00.409 296 18230.00 31.97 52703.46 88888.00 2007-10-23 05:25:00.909 296 18229.91 31.90 52703.45 88888.00 2007-10-23 05:25:01.409 296 18229.88 31.87 52703.39 88888.00 2007-10-23 05:25:01.909 296 18229.97 31.90 52703.33 88888.00 2007-10-23 05:25:02.409 296 18229.94 32.00 52703.30 88888.00 2007-10-23 05:25:02.909 296 18229.93 32.01 52703.37 88888.00 2007-10-23 05:25:03.409 296 18229.91 32.03 52703.35 88888.00 2007-10-23 05:25:03.909 296 18229.99 31.96 52703.35 88888.00 2007-10-23 05:25:04.409 296 18230.06 31.98 52703.41 88888.00 2007-10-23 05:25:04.909 296 18230.09 31.87 52703.42 88888.00 2007-10-23 05:25:05.409 296 18229.97 31.88 52703.45 88888.00 2007-10-23 05:25:05.909 296 18230.02 31.85 52703.35 88888.00 2007-10-23 05:25:06.409 296 18230.02 31.98 52703.22 88888.00 2007-10-23 05:25:06.909 296 18230.03 31.94 52703.17 88888.00 2007-10-23 05:25:07.409 296 18229.92 31.97 52703.19 88888.00 2007-10-23 05:25:07.909 296 18229.96 31.92 52703.23 88888.00 2007-10-23 05:25:08.409 296 18229.88 31.93 52703.33 88888.00 2007-10-23 05:25:08.909 296 18229.92 31.97 52703.29 88888.00 2007-10-23 05:25:09.409 296 18229.94 31.99 52703.27 88888.00 2007-10-23 05:25:09.909 296 18229.97 31.93 52703.24 88888.00 2007-10-23 05:25:10.409 296 18229.86 31.87 52703.35 88888.00 2007-10-23 05:25:10.909 296 18229.93 31.81 52703.48 88888.00 2007-10-23 05:25:11.409 296 18230.03 31.86 52703.41 88888.00 2007-10-23 05:25:11.909 296 18229.98 31.84 52703.44 88888.00 2007-10-23 05:25:12.409 296 18229.94 31.87 52703.48 88888.00 2007-10-23 05:25:12.909 296 18230.11 31.88 52703.47 88888.00 2007-10-23 05:25:13.409 296 18230.06 31.82 52703.46 88888.00 2007-10-23 05:25:13.909 296 18230.03 31.77 52703.46 88888.00 2007-10-23 05:25:14.409 296 18230.03 31.74 52703.43 88888.00 2007-10-23 05:25:14.909 296 18230.03 31.74 52703.67 88888.00 2007-10-23 05:25:15.409 296 18230.00 31.73 52703.75 88888.00 2007-10-23 05:25:15.909 296 18230.07 31.80 52703.57 88888.00 2007-10-23 05:25:16.409 296 18230.04 31.80 52703.51 88888.00 2007-10-23 05:25:16.909 296 18229.98 31.72 52703.56 88888.00 2007-10-23 05:25:17.409 296 18229.87 31.70 52703.56 88888.00 2007-10-23 05:25:17.909 296 18229.83 31.63 52703.52 88888.00 2007-10-23 05:25:18.409 296 18229.78 31.62 52703.43 88888.00 2007-10-23 05:25:18.909 296 18229.81 31.72 52703.51 88888.00 2007-10-23 05:25:19.409 296 18229.87 31.64 52703.49 88888.00 2007-10-23 05:25:19.909 296 18229.83 31.60 52703.51 88888.00 2007-10-23 05:25:20.409 296 18229.86 31.69 52703.45 88888.00 2007-10-23 05:25:20.909 296 18229.92 31.68 52703.43 88888.00 2007-10-23 05:25:21.409 296 18229.96 31.67 52703.39 88888.00 2007-10-23 05:25:21.909 296 18229.89 31.64 52703.41 88888.00 2007-10-23 05:25:22.409 296 18229.87 31.61 52703.47 88888.00 2007-10-23 05:25:22.909 296 18229.93 31.54 52703.52 88888.00 2007-10-23 05:25:23.409 296 18230.00 31.61 52703.54 88888.00 2007-10-23 05:25:23.909 296 18229.96 31.58 52703.43 88888.00 2007-10-23 05:25:24.409 296 18229.89 31.51 52703.34 88888.00 2007-10-23 05:25:24.909 296 18229.97 31.51 52703.40 88888.00 2007-10-23 05:25:25.409 296 18229.93 31.60 52703.42 88888.00 2007-10-23 05:25:25.909 296 18229.96 31.58 52703.39 88888.00 2007-10-23 05:25:26.409 296 18230.05 31.56 52703.33 88888.00 2007-10-23 05:25:26.909 296 18230.02 31.55 52703.30 88888.00 2007-10-23 05:25:27.409 296 18230.05 31.52 52703.33 88888.00 2007-10-23 05:25:27.909 296 18230.00 31.47 52703.27 88888.00 2007-10-23 05:25:28.409 296 18229.98 31.44 52703.22 88888.00 2007-10-23 05:25:28.909 296 18229.91 31.49 52703.20 88888.00 2007-10-23 05:25:29.409 296 18229.97 31.48 52703.23 88888.00 2007-10-23 05:25:29.909 296 18229.89 31.47 52703.23 88888.00 2007-10-23 05:25:30.409 296 18229.82 31.53 52703.34 88888.00 2007-10-23 05:25:30.909 296 18229.88 31.58 52703.44 88888.00 2007-10-23 05:25:31.409 296 18229.82 31.44 52703.39 88888.00 2007-10-23 05:25:31.909 296 18229.86 31.41 52703.42 88888.00 2007-10-23 05:25:32.409 296 18229.91 31.43 52703.46 88888.00 2007-10-23 05:25:32.909 296 18229.92 31.46 52703.36 88888.00 2007-10-23 05:25:33.409 296 18229.94 31.52 52703.30 88888.00 2007-10-23 05:25:33.909 296 18229.88 31.46 52703.28 88888.00 2007-10-23 05:25:34.409 296 18229.98 31.43 52703.28 88888.00 2007-10-23 05:25:34.909 296 18229.92 31.38 52703.35 88888.00 2007-10-23 05:25:35.409 296 18229.84 31.37 52703.31 88888.00 2007-10-23 05:25:35.909 296 18229.76 31.41 52703.21 88888.00 2007-10-23 05:25:36.409 296 18229.82 31.47 52703.16 88888.00 2007-10-23 05:25:36.909 296 18229.86 31.56 52703.21 88888.00 2007-10-23 05:25:37.409 296 18229.81 31.53 52703.19 88888.00 2007-10-23 05:25:37.909 296 18229.77 31.51 52703.13 88888.00 2007-10-23 05:25:38.409 296 18229.78 31.48 52703.14 88888.00 2007-10-23 05:25:38.909 296 18229.94 31.49 52703.16 88888.00 2007-10-23 05:25:39.409 296 18229.80 31.45 52703.13 88888.00 2007-10-23 05:25:39.909 296 18229.78 31.45 52703.23 88888.00 2007-10-23 05:25:40.409 296 18229.87 31.44 52703.34 88888.00 2007-10-23 05:25:40.909 296 18229.87 31.39 52703.45 88888.00 2007-10-23 05:25:41.409 296 18229.92 31.38 52703.41 88888.00 2007-10-23 05:25:41.909 296 18229.88 31.36 52703.36 88888.00 2007-10-23 05:25:42.409 296 18229.87 31.35 52703.31 88888.00 2007-10-23 05:25:42.909 296 18229.89 31.28 52703.24 88888.00 2007-10-23 05:25:43.409 296 18229.83 31.31 52703.28 88888.00 2007-10-23 05:25:43.909 296 18229.83 31.29 52703.29 88888.00 2007-10-23 05:25:44.409 296 18229.83 31.28 52703.35 88888.00 2007-10-23 05:25:44.909 296 18229.81 31.26 52703.35 88888.00 2007-10-23 05:25:45.409 296 18229.80 31.26 52703.30 88888.00 2007-10-23 05:25:45.909 296 18229.81 31.22 52703.23 88888.00 2007-10-23 05:25:46.409 296 18229.87 31.21 52703.34 88888.00 2007-10-23 05:25:46.909 296 18229.75 31.23 52703.43 88888.00 2007-10-23 05:25:47.409 296 18229.81 31.20 52703.35 88888.00 2007-10-23 05:25:47.909 296 18229.84 31.15 52703.13 88888.00 2007-10-23 05:25:48.409 296 18229.93 31.13 52703.13 88888.00 2007-10-23 05:25:48.909 296 18229.93 31.11 52703.13 88888.00 2007-10-23 05:25:49.409 296 18229.95 31.04 52703.22 88888.00 2007-10-23 05:25:49.909 296 18229.88 31.09 52703.31 88888.00 2007-10-23 05:25:50.409 296 18229.89 31.15 52703.21 88888.00 2007-10-23 05:25:50.909 296 18229.91 31.13 52703.19 88888.00 2007-10-23 05:25:51.409 296 18229.88 31.19 52703.18 88888.00 2007-10-23 05:25:51.909 296 18229.89 31.22 52703.12 88888.00 2007-10-23 05:25:52.409 296 18229.88 31.21 52703.08 88888.00 2007-10-23 05:25:52.909 296 18229.91 31.18 52703.04 88888.00 2007-10-23 05:25:53.409 296 18229.93 31.18 52703.08 88888.00 2007-10-23 05:25:53.909 296 18229.86 31.15 52703.25 88888.00 2007-10-23 05:25:54.409 296 18229.88 31.16 52703.40 88888.00 2007-10-23 05:25:54.909 296 18229.85 31.24 52703.34 88888.00 2007-10-23 05:25:55.409 296 18229.93 31.26 52703.34 88888.00 2007-10-23 05:25:55.909 296 18229.91 31.07 52703.36 88888.00 2007-10-23 05:25:56.409 296 18229.92 31.04 52703.28 88888.00 2007-10-23 05:25:56.909 296 18229.89 31.13 52703.23 88888.00 2007-10-23 05:25:57.409 296 18230.05 31.13 52703.19 88888.00 2007-10-23 05:25:57.909 296 18229.96 31.10 52703.13 88888.00 2007-10-23 05:25:58.409 296 18229.86 31.11 52703.17 88888.00 2007-10-23 05:25:58.909 296 18229.89 31.05 52703.27 88888.00 2007-10-23 05:25:59.409 296 18229.88 30.95 52703.27 88888.00 2007-10-23 05:25:59.909 296 18229.99 31.10 52703.16 88888.00 2007-10-23 05:26:00.409 296 18230.08 31.09 52703.16 88888.00 2007-10-23 05:26:00.909 296 18230.11 31.07 52703.13 88888.00 2007-10-23 05:26:01.409 296 18230.05 31.09 52703.25 88888.00 2007-10-23 05:26:01.909 296 18229.96 31.05 52703.22 88888.00 2007-10-23 05:26:02.409 296 18229.86 30.98 52703.02 88888.00 2007-10-23 05:26:02.909 296 18229.89 30.95 52702.98 88888.00 2007-10-23 05:26:03.409 296 18229.89 30.96 52702.94 88888.00 2007-10-23 05:26:03.909 296 18229.78 30.91 52702.95 88888.00 2007-10-23 05:26:04.409 296 18229.76 30.81 52703.01 88888.00 2007-10-23 05:26:04.909 296 18229.87 30.77 52702.97 88888.00 2007-10-23 05:26:05.409 296 18229.81 30.90 52703.09 88888.00 2007-10-23 05:26:05.909 296 18229.92 30.91 52703.17 88888.00 2007-10-23 05:26:06.409 296 18229.91 30.86 52703.19 88888.00 2007-10-23 05:26:06.909 296 18229.84 30.81 52703.01 88888.00 2007-10-23 05:26:07.409 296 18229.88 30.82 52702.96 88888.00 2007-10-23 05:26:07.909 296 18229.91 30.73 52703.05 88888.00 2007-10-23 05:26:08.409 296 18229.85 30.82 52703.00 88888.00 2007-10-23 05:26:08.909 296 18229.84 30.82 52702.88 88888.00 2007-10-23 05:26:09.409 296 18229.82 30.90 52702.90 88888.00 2007-10-23 05:26:09.909 296 18229.80 30.99 52702.95 88888.00 2007-10-23 05:26:10.409 296 18229.69 30.90 52702.88 88888.00 2007-10-23 05:26:10.909 296 18229.69 30.85 52702.91 88888.00 2007-10-23 05:26:11.409 296 18229.70 30.85 52703.04 88888.00 2007-10-23 05:26:11.909 296 18229.82 30.88 52703.09 88888.00 2007-10-23 05:26:12.409 296 18229.66 30.75 52703.02 88888.00 2007-10-23 05:26:12.909 296 18229.82 30.69 52702.97 88888.00 2007-10-23 05:26:13.409 296 18229.97 30.65 52703.01 88888.00 2007-10-23 05:26:13.909 296 18229.99 30.65 52702.90 88888.00 2007-10-23 05:26:14.409 296 18229.92 30.62 52702.89 88888.00 2007-10-23 05:26:14.909 296 18229.93 30.70 52703.01 88888.00 2007-10-23 05:26:15.409 296 18229.91 30.69 52703.05 88888.00 2007-10-23 05:26:15.909 296 18229.74 30.66 52703.01 88888.00 2007-10-23 05:26:16.409 296 18229.80 30.65 52703.09 88888.00 2007-10-23 05:26:16.909 296 18229.71 30.61 52703.06 88888.00 2007-10-23 05:26:17.409 296 18229.78 30.47 52703.12 88888.00 2007-10-23 05:26:17.909 296 18229.82 30.52 52703.01 88888.00 2007-10-23 05:26:18.409 296 18229.74 30.54 52703.00 88888.00 2007-10-23 05:26:18.909 296 18229.74 30.58 52702.96 88888.00 2007-10-23 05:26:19.409 296 18229.74 30.62 52703.06 88888.00 2007-10-23 05:26:19.909 296 18229.61 30.62 52703.04 88888.00 2007-10-23 05:26:20.409 296 18229.56 30.61 52703.00 88888.00 2007-10-23 05:26:20.909 296 18229.63 30.60 52702.96 88888.00 2007-10-23 05:26:21.409 296 18229.69 30.62 52703.01 88888.00 2007-10-23 05:26:21.909 296 18229.91 30.60 52703.00 88888.00 2007-10-23 05:26:22.409 296 18229.92 30.57 52703.04 88888.00 2007-10-23 05:26:22.909 296 18229.97 30.61 52703.01 88888.00 2007-10-23 05:26:23.409 296 18230.11 30.56 52702.99 88888.00 2007-10-23 05:26:23.909 296 18230.17 30.52 52702.96 88888.00 2007-10-23 05:26:24.409 296 18230.05 30.58 52702.94 88888.00 2007-10-23 05:26:24.909 296 18230.02 30.56 52702.96 88888.00 2007-10-23 05:26:25.409 296 18230.07 30.46 52702.95 88888.00 2007-10-23 05:26:25.909 296 18230.11 30.46 52702.99 88888.00 2007-10-23 05:26:26.409 296 18230.13 30.46 52703.05 88888.00 2007-10-23 05:26:26.909 296 18230.06 30.40 52702.97 88888.00 2007-10-23 05:26:27.409 296 18230.05 30.38 52702.89 88888.00 2007-10-23 05:26:27.909 296 18229.99 30.45 52702.90 88888.00 2007-10-23 05:26:28.409 296 18229.93 30.46 52702.81 88888.00 2007-10-23 05:26:28.909 296 18229.76 30.44 52702.67 88888.00 2007-10-23 05:26:29.409 296 18229.66 30.45 52702.62 88888.00 2007-10-23 05:26:29.909 296 18229.54 30.45 52702.75 88888.00 2007-10-23 05:26:30.409 296 18229.52 30.35 52702.75 88888.00 2007-10-23 05:26:30.909 296 18229.55 30.39 52702.79 88888.00 2007-10-23 05:26:31.409 296 18229.50 30.37 52702.91 88888.00 2007-10-23 05:26:31.909 296 18229.58 30.35 52702.77 88888.00 2007-10-23 05:26:32.409 296 18229.63 30.35 52702.65 88888.00 2007-10-23 05:26:32.909 296 18229.54 30.39 52702.70 88888.00 2007-10-23 05:26:33.409 296 18229.55 30.43 52702.70 88888.00 2007-10-23 05:26:33.909 296 18229.54 30.44 52702.84 88888.00 2007-10-23 05:26:34.409 296 18229.51 30.40 52702.83 88888.00 2007-10-23 05:26:34.909 296 18229.62 30.38 52702.78 88888.00 2007-10-23 05:26:35.409 296 18229.53 30.44 52702.74 88888.00 2007-10-23 05:26:35.909 296 18229.56 30.56 52702.75 88888.00 2007-10-23 05:26:36.409 296 18229.61 30.51 52702.81 88888.00 2007-10-23 05:26:36.909 296 18229.60 30.39 52702.70 88888.00 2007-10-23 05:26:37.409 296 18229.56 30.39 52702.59 88888.00 2007-10-23 05:26:37.909 296 18229.61 30.39 52702.59 88888.00 2007-10-23 05:26:38.409 296 18229.52 30.42 52702.56 88888.00 2007-10-23 05:26:38.909 296 18229.41 30.44 52702.66 88888.00 2007-10-23 05:26:39.409 296 18229.52 30.46 52702.66 88888.00 2007-10-23 05:26:39.909 296 18229.66 30.30 52702.59 88888.00 2007-10-23 05:26:40.409 296 18229.59 30.31 52702.53 88888.00 2007-10-23 05:26:40.909 296 18229.55 30.37 52702.49 88888.00 2007-10-23 05:26:41.409 296 18229.59 30.32 52702.54 88888.00 2007-10-23 05:26:41.909 296 18229.64 30.37 52702.55 88888.00 2007-10-23 05:26:42.409 296 18229.64 30.38 52702.56 88888.00 2007-10-23 05:26:42.909 296 18229.59 30.39 52702.53 88888.00 2007-10-23 05:26:43.409 296 18229.49 30.36 52702.60 88888.00 2007-10-23 05:26:43.909 296 18229.53 30.34 52702.56 88888.00 2007-10-23 05:26:44.409 296 18229.56 30.37 52702.49 88888.00 2007-10-23 05:26:44.909 296 18229.62 30.40 52702.29 88888.00 2007-10-23 05:26:45.409 296 18229.69 30.35 52702.41 88888.00 2007-10-23 05:26:45.909 296 18229.56 30.27 52702.53 88888.00 2007-10-23 05:26:46.409 296 18229.56 30.25 52702.46 88888.00 2007-10-23 05:26:46.909 296 18229.56 30.20 52702.48 88888.00 2007-10-23 05:26:47.409 296 18229.54 30.21 52702.53 88888.00 2007-10-23 05:26:47.909 296 18229.53 30.27 52702.60 88888.00 2007-10-23 05:26:48.409 296 18229.51 30.22 52702.64 88888.00 2007-10-23 05:26:48.909 296 18229.56 30.24 52702.58 88888.00 2007-10-23 05:26:49.409 296 18229.56 30.26 52702.61 88888.00 2007-10-23 05:26:49.909 296 18229.39 30.26 52702.65 88888.00 2007-10-23 05:26:50.409 296 18229.44 30.19 52702.54 88888.00 2007-10-23 05:26:50.909 296 18229.39 30.10 52702.50 88888.00 2007-10-23 05:26:51.409 296 18229.44 30.09 52702.54 88888.00 2007-10-23 05:26:51.909 296 18229.53 30.15 52702.52 88888.00 2007-10-23 05:26:52.409 296 18229.40 30.23 52702.43 88888.00 2007-10-23 05:26:52.909 296 18229.43 30.21 52702.48 88888.00 2007-10-23 05:26:53.409 296 18229.41 30.14 52702.39 88888.00 2007-10-23 05:26:53.909 296 18229.44 30.06 52702.46 88888.00 2007-10-23 05:26:54.409 296 18229.47 30.19 52702.54 88888.00 2007-10-23 05:26:54.909 296 18229.45 30.24 52702.47 88888.00 2007-10-23 05:26:55.409 296 18229.37 30.22 52702.40 88888.00 2007-10-23 05:26:55.909 296 18229.42 30.15 52702.51 88888.00 2007-10-23 05:26:56.409 296 18229.39 30.15 52702.53 88888.00 2007-10-23 05:26:56.909 296 18229.35 30.07 52702.46 88888.00 2007-10-23 05:26:57.409 296 18229.42 30.06 52702.43 88888.00 2007-10-23 05:26:57.909 296 18229.48 30.03 52702.48 88888.00 2007-10-23 05:26:58.409 296 18229.49 30.08 52702.61 88888.00 2007-10-23 05:26:58.909 296 18229.52 30.07 52702.56 88888.00 2007-10-23 05:26:59.409 296 18229.62 30.14 52702.59 88888.00 2007-10-23 05:26:59.909 296 18229.71 30.13 52702.49 88888.00 2007-10-23 05:27:00.409 296 18229.69 30.11 52702.44 88888.00 2007-10-23 05:27:00.909 296 18229.69 30.09 52702.39 88888.00 2007-10-23 05:27:01.409 296 18229.42 30.07 52702.43 88888.00 2007-10-23 05:27:01.909 296 18229.66 30.01 52702.44 88888.00 2007-10-23 05:27:02.409 296 18229.89 29.98 52702.41 88888.00 2007-10-23 05:27:02.909 296 18229.78 30.05 52702.32 88888.00 2007-10-23 05:27:03.409 296 18229.63 30.03 52702.27 88888.00 2007-10-23 05:27:03.909 296 18229.53 29.95 52702.32 88888.00 2007-10-23 05:27:04.409 296 18229.53 29.93 52702.32 88888.00 2007-10-23 05:27:04.909 296 18229.44 29.93 52702.33 88888.00 2007-10-23 05:27:05.409 296 18229.27 29.86 52702.33 88888.00 2007-10-23 05:27:05.909 296 18229.38 29.81 52702.40 88888.00 2007-10-23 05:27:06.409 296 18229.66 29.90 52702.42 88888.00 2007-10-23 05:27:06.909 296 18229.66 29.93 52702.47 88888.00 2007-10-23 05:27:07.409 296 18229.72 29.90 52702.59 88888.00 2007-10-23 05:27:07.909 296 18229.74 29.89 52702.50 88888.00 2007-10-23 05:27:08.409 296 18229.67 29.84 52702.42 88888.00 2007-10-23 05:27:08.909 296 18229.72 29.82 52702.44 88888.00 2007-10-23 05:27:09.409 296 18229.62 29.79 52702.49 88888.00 2007-10-23 05:27:09.909 296 18229.53 29.79 52702.48 88888.00 2007-10-23 05:27:10.409 296 18229.75 29.67 52702.50 88888.00 2007-10-23 05:27:10.909 296 18229.69 29.78 52702.48 88888.00 2007-10-23 05:27:11.409 296 18229.69 29.78 52702.47 88888.00 2007-10-23 05:27:11.909 296 18229.61 29.71 52702.58 88888.00 2007-10-23 05:27:12.409 296 18229.63 29.67 52702.61 88888.00 2007-10-23 05:27:12.909 296 18229.73 29.72 52702.60 88888.00 2007-10-23 05:27:13.409 296 18229.70 29.77 52702.55 88888.00 2007-10-23 05:27:13.909 296 18229.65 29.74 52702.43 88888.00 2007-10-23 05:27:14.409 296 18229.59 29.72 52702.39 88888.00 2007-10-23 05:27:14.909 296 18229.59 29.72 52702.42 88888.00 2007-10-23 05:27:15.409 296 18229.54 29.74 52702.44 88888.00 2007-10-23 05:27:15.909 296 18229.51 29.70 52702.50 88888.00 2007-10-23 05:27:16.409 296 18229.56 29.72 52702.47 88888.00 2007-10-23 05:27:16.909 296 18229.49 29.81 52702.38 88888.00 2007-10-23 05:27:17.409 296 18229.48 29.79 52702.31 88888.00 2007-10-23 05:27:17.909 296 18229.56 29.73 52702.29 88888.00 2007-10-23 05:27:18.409 296 18229.73 29.73 52702.36 88888.00 2007-10-23 05:27:18.909 296 18229.73 29.80 52702.40 88888.00 2007-10-23 05:27:19.409 296 18229.77 29.73 52702.47 88888.00 2007-10-23 05:27:19.909 296 18229.75 29.72 52702.52 88888.00 2007-10-23 05:27:20.409 296 18229.86 29.68 52702.48 88888.00 2007-10-23 05:27:20.909 296 18229.77 29.64 52702.47 88888.00 2007-10-23 05:27:21.409 296 18229.64 29.52 52702.35 88888.00 2007-10-23 05:27:21.909 296 18229.60 29.42 52702.23 88888.00 2007-10-23 05:27:22.409 296 18229.65 29.48 52702.27 88888.00 2007-10-23 05:27:22.909 296 18229.64 29.56 52702.33 88888.00 2007-10-23 05:27:23.409 296 18229.85 29.54 52702.32 88888.00 2007-10-23 05:27:23.909 296 18229.86 29.53 52702.38 88888.00 2007-10-23 05:27:24.409 296 18229.85 29.57 52702.35 88888.00 2007-10-23 05:27:24.909 296 18229.98 29.62 52702.40 88888.00 2007-10-23 05:27:25.409 296 18229.86 29.56 52702.38 88888.00 2007-10-23 05:27:25.909 296 18229.64 29.57 52702.29 88888.00 2007-10-23 05:27:26.409 296 18229.81 29.48 52702.20 88888.00 2007-10-23 05:27:26.909 296 18229.84 29.43 52702.24 88888.00 2007-10-23 05:27:27.409 296 18229.82 29.47 52702.26 88888.00 2007-10-23 05:27:27.909 296 18229.72 29.52 52702.19 88888.00 2007-10-23 05:27:28.409 296 18229.70 29.53 52702.18 88888.00 2007-10-23 05:27:28.909 296 18229.76 29.54 52702.20 88888.00 2007-10-23 05:27:29.409 296 18229.78 29.57 52702.19 88888.00 2007-10-23 05:27:29.909 296 18229.77 29.52 52702.18 88888.00 2007-10-23 05:27:30.409 296 18229.80 29.47 52702.15 88888.00 2007-10-23 05:27:30.909 296 18229.78 29.46 52702.12 88888.00 2007-10-23 05:27:31.409 296 18229.71 29.48 52702.08 88888.00 2007-10-23 05:27:31.909 296 18229.69 29.46 52702.08 88888.00 2007-10-23 05:27:32.409 296 18229.77 29.39 52702.03 88888.00 2007-10-23 05:27:32.909 296 18229.86 29.37 52702.14 88888.00 2007-10-23 05:27:33.409 296 18229.83 29.26 52702.17 88888.00 2007-10-23 05:27:33.909 296 18229.77 29.29 52702.13 88888.00 2007-10-23 05:27:34.409 296 18229.74 29.32 52702.06 88888.00 2007-10-23 05:27:34.909 296 18229.73 29.38 52702.06 88888.00 2007-10-23 05:27:35.409 296 18229.74 29.35 52702.00 88888.00 2007-10-23 05:27:35.909 296 18229.73 29.39 52702.12 88888.00 2007-10-23 05:27:36.409 296 18229.71 29.32 52702.20 88888.00 2007-10-23 05:27:36.909 296 18229.69 29.27 52702.19 88888.00 2007-10-23 05:27:37.409 296 18229.83 29.33 52702.07 88888.00 2007-10-23 05:27:37.909 296 18229.85 29.42 52702.03 88888.00 2007-10-23 05:27:38.409 296 18229.89 29.46 52701.98 88888.00 2007-10-23 05:27:38.909 296 18229.86 29.32 52701.95 88888.00 2007-10-23 05:27:39.409 296 18229.76 29.23 52701.91 88888.00 2007-10-23 05:27:39.909 296 18229.87 29.12 52701.94 88888.00 2007-10-23 05:27:40.409 296 18229.96 29.24 52702.02 88888.00 2007-10-23 05:27:40.909 296 18229.82 29.33 52702.01 88888.00 2007-10-23 05:27:41.409 296 18229.83 29.26 52702.08 88888.00 2007-10-23 05:27:41.909 296 18229.82 29.15 52702.08 88888.00 2007-10-23 05:27:42.409 296 18229.72 29.19 52701.96 88888.00 2007-10-23 05:27:42.909 296 18229.77 29.12 52701.95 88888.00 2007-10-23 05:27:43.409 296 18229.80 29.05 52701.98 88888.00 2007-10-23 05:27:43.909 296 18229.77 29.08 52702.00 88888.00 2007-10-23 05:27:44.409 296 18229.89 29.14 52702.04 88888.00 2007-10-23 05:27:44.909 296 18229.91 29.11 52701.96 88888.00 2007-10-23 05:27:45.409 296 18229.84 29.13 52701.90 88888.00 2007-10-23 05:27:45.909 296 18229.84 29.09 52701.92 88888.00 2007-10-23 05:27:46.409 296 18229.84 28.93 52701.97 88888.00 2007-10-23 05:27:46.909 296 18229.84 28.95 52702.01 88888.00 2007-10-23 05:27:47.409 296 18229.77 29.09 52701.90 88888.00 2007-10-23 05:27:47.909 296 18229.82 29.21 52701.95 88888.00 2007-10-23 05:27:48.409 296 18229.84 29.19 52701.95 88888.00 2007-10-23 05:27:48.909 296 18229.92 29.18 52702.03 88888.00 2007-10-23 05:27:49.409 296 18229.81 29.25 52702.05 88888.00 2007-10-23 05:27:49.909 296 18229.74 29.14 52702.04 88888.00 2007-10-23 05:27:50.409 296 18229.74 29.13 52702.05 88888.00 2007-10-23 05:27:50.909 296 18230.04 29.15 52701.96 88888.00 2007-10-23 05:27:51.409 296 18230.28 29.09 52701.95 88888.00 2007-10-23 05:27:51.909 296 18230.35 28.99 52701.93 88888.00 2007-10-23 05:27:52.409 296 18230.37 28.95 52701.92 88888.00 2007-10-23 05:27:52.909 296 18230.24 28.90 52702.00 88888.00 2007-10-23 05:27:53.409 296 18230.11 29.01 52701.96 88888.00 2007-10-23 05:27:53.909 296 18229.95 29.05 52701.91 88888.00 2007-10-23 05:27:54.409 296 18229.77 29.03 52702.06 88888.00 2007-10-23 05:27:54.909 296 18229.83 29.00 52702.09 88888.00 2007-10-23 05:27:55.409 296 18229.80 28.97 52702.09 88888.00 2007-10-23 05:27:55.909 296 18229.85 28.93 52702.03 88888.00 2007-10-23 05:27:56.409 296 18229.98 28.89 52701.97 88888.00 2007-10-23 05:27:56.909 296 18229.98 28.84 52701.95 88888.00 2007-10-23 05:27:57.409 296 18230.11 28.86 52701.96 88888.00 2007-10-23 05:27:57.909 296 18230.00 28.85 52702.08 88888.00 2007-10-23 05:27:58.409 296 18230.02 28.84 52702.11 88888.00 2007-10-23 05:27:58.909 296 18229.99 28.82 52702.09 88888.00 2007-10-23 05:27:59.409 296 18230.00 28.85 52701.94 88888.00 2007-10-23 05:27:59.909 296 18229.83 28.72 52702.00 88888.00 2007-10-23 05:28:00.409 296 18229.71 28.66 52702.09 88888.00 2007-10-23 05:28:00.909 296 18229.89 28.70 52702.05 88888.00 2007-10-23 05:28:01.409 296 18229.81 28.75 52702.08 88888.00 2007-10-23 05:28:01.909 296 18229.95 28.79 52702.03 88888.00 2007-10-23 05:28:02.409 296 18229.94 28.82 52702.05 88888.00 2007-10-23 05:28:02.909 296 18229.89 28.85 52702.01 88888.00 2007-10-23 05:28:03.409 296 18229.81 28.88 52702.00 88888.00 2007-10-23 05:28:03.909 296 18229.84 28.85 52702.02 88888.00 2007-10-23 05:28:04.409 296 18229.95 28.79 52702.00 88888.00 2007-10-23 05:28:04.909 296 18230.03 28.78 52701.95 88888.00 2007-10-23 05:28:05.409 296 18230.27 28.74 52701.91 88888.00 2007-10-23 05:28:05.909 296 18230.19 28.66 52701.94 88888.00 2007-10-23 05:28:06.409 296 18230.08 28.68 52701.96 88888.00 2007-10-23 05:28:06.909 296 18230.10 28.76 52702.01 88888.00 2007-10-23 05:28:07.409 296 18229.93 28.75 52702.01 88888.00 2007-10-23 05:28:07.909 296 18229.92 28.74 52701.97 88888.00 2007-10-23 05:28:08.409 296 18229.81 28.69 52702.03 88888.00 2007-10-23 05:28:08.909 296 18229.81 28.66 52701.92 88888.00 2007-10-23 05:28:09.409 296 18229.95 28.61 52701.91 88888.00 2007-10-23 05:28:09.909 296 18230.07 28.57 52701.94 88888.00 2007-10-23 05:28:10.409 296 18229.97 28.62 52701.84 88888.00 2007-10-23 05:28:10.909 296 18229.86 28.68 52701.81 88888.00 2007-10-23 05:28:11.409 296 18229.85 28.61 52701.70 88888.00 2007-10-23 05:28:11.909 296 18229.74 28.56 52701.82 88888.00 2007-10-23 05:28:12.409 296 18229.96 28.57 52701.81 88888.00 2007-10-23 05:28:12.909 296 18230.02 28.53 52701.73 88888.00 2007-10-23 05:28:13.409 296 18230.00 28.53 52701.82 88888.00 2007-10-23 05:28:13.909 296 18229.96 28.56 52701.82 88888.00 2007-10-23 05:28:14.409 296 18229.67 28.52 52701.91 88888.00 2007-10-23 05:28:14.909 296 18229.52 28.46 52702.01 88888.00 2007-10-23 05:28:15.409 296 18229.53 28.44 52702.03 88888.00 2007-10-23 05:28:15.909 296 18229.75 28.37 52702.01 88888.00 2007-10-23 05:28:16.409 296 18229.72 28.49 52702.00 88888.00 2007-10-23 05:28:16.909 296 18229.64 28.52 52702.02 88888.00 2007-10-23 05:28:17.409 296 18229.63 28.52 52702.02 88888.00 2007-10-23 05:28:17.909 296 18229.74 28.53 52702.02 88888.00 2007-10-23 05:28:18.409 296 18229.86 28.62 52702.07 88888.00 2007-10-23 05:28:18.909 296 18229.96 28.62 52701.97 88888.00 2007-10-23 05:28:19.409 296 18229.89 28.64 52701.98 88888.00 2007-10-23 05:28:19.909 296 18229.73 28.60 52701.96 88888.00 2007-10-23 05:28:20.409 296 18229.85 28.60 52701.95 88888.00 2007-10-23 05:28:20.909 296 18229.91 28.63 52701.90 88888.00 2007-10-23 05:28:21.409 296 18229.69 28.62 52701.86 88888.00 2007-10-23 05:28:21.909 296 18229.60 28.54 52701.93 88888.00 2007-10-23 05:28:22.409 296 18229.71 28.46 52701.84 88888.00 2007-10-23 05:28:22.909 296 18229.91 28.51 52701.81 88888.00 2007-10-23 05:28:23.409 296 18230.04 28.47 52701.78 88888.00 2007-10-23 05:28:23.909 296 18229.88 28.38 52701.78 88888.00 2007-10-23 05:28:24.409 296 18229.85 28.35 52701.82 88888.00 2007-10-23 05:28:24.909 296 18229.73 28.33 52701.77 88888.00 2007-10-23 05:28:25.409 296 18229.58 28.31 52701.78 88888.00 2007-10-23 05:28:25.909 296 18229.66 28.35 52701.91 88888.00 2007-10-23 05:28:26.409 296 18229.75 28.40 52701.82 88888.00 2007-10-23 05:28:26.909 296 18229.72 28.41 52701.80 88888.00 2007-10-23 05:28:27.409 296 18229.72 28.38 52701.81 88888.00 2007-10-23 05:28:27.909 296 18229.71 28.38 52701.86 88888.00 2007-10-23 05:28:28.409 296 18229.78 28.40 52701.78 88888.00 2007-10-23 05:28:28.909 296 18229.85 28.43 52701.85 88888.00 2007-10-23 05:28:29.409 296 18229.91 28.41 52701.96 88888.00 2007-10-23 05:28:29.909 296 18229.82 28.36 52701.84 88888.00 2007-10-23 05:28:30.409 296 18229.70 28.39 52701.77 88888.00 2007-10-23 05:28:30.909 296 18229.67 28.44 52701.72 88888.00 2007-10-23 05:28:31.409 296 18229.64 28.52 52701.73 88888.00 2007-10-23 05:28:31.909 296 18229.71 28.45 52701.76 88888.00 2007-10-23 05:28:32.409 296 18229.70 28.44 52701.73 88888.00 2007-10-23 05:28:32.909 296 18229.83 28.47 52701.79 88888.00 2007-10-23 05:28:33.409 296 18229.73 28.45 52701.62 88888.00 2007-10-23 05:28:33.909 296 18229.56 28.48 52701.72 88888.00 2007-10-23 05:28:34.409 296 18229.71 28.53 52701.72 88888.00 2007-10-23 05:28:34.909 296 18229.78 28.57 52701.70 88888.00 2007-10-23 05:28:35.409 296 18229.74 28.49 52701.71 88888.00 2007-10-23 05:28:35.909 296 18229.82 28.54 52701.62 88888.00 2007-10-23 05:28:36.409 296 18229.77 28.54 52701.83 88888.00 2007-10-23 05:28:36.909 296 18229.74 28.53 52701.88 88888.00 2007-10-23 05:28:37.409 296 18229.87 28.48 52701.89 88888.00 2007-10-23 05:28:37.909 296 18229.86 28.38 52701.89 88888.00 2007-10-23 05:28:38.409 296 18229.76 28.33 52701.79 88888.00 2007-10-23 05:28:38.909 296 18229.62 28.28 52701.79 88888.00 2007-10-23 05:28:39.409 296 18229.65 28.24 52701.78 88888.00 2007-10-23 05:28:39.909 296 18229.75 28.30 52701.59 88888.00 2007-10-23 05:28:40.409 296 18229.75 28.36 52701.61 88888.00 2007-10-23 05:28:40.909 296 18229.83 28.32 52701.68 88888.00 2007-10-23 05:28:41.409 296 18229.78 28.26 52701.73 88888.00 2007-10-23 05:28:41.909 296 18229.77 28.30 52701.80 88888.00 2007-10-23 05:28:42.409 296 18229.78 28.36 52701.73 88888.00 2007-10-23 05:28:42.909 296 18229.75 28.37 52701.83 88888.00 2007-10-23 05:28:43.409 296 18229.58 28.31 52701.89 88888.00 2007-10-23 05:28:43.909 296 18229.52 28.40 52701.90 88888.00 2007-10-23 05:28:44.409 296 18229.64 28.54 52701.82 88888.00 2007-10-23 05:28:44.909 296 18229.69 28.56 52701.79 88888.00 2007-10-23 05:28:45.409 296 18229.74 28.54 52701.78 88888.00 2007-10-23 05:28:45.909 296 18229.77 28.47 52701.77 88888.00 2007-10-23 05:28:46.409 296 18229.78 28.38 52701.81 88888.00 2007-10-23 05:28:46.909 296 18229.76 28.49 52701.78 88888.00 2007-10-23 05:28:47.409 296 18229.84 28.52 52701.73 88888.00 2007-10-23 05:28:47.909 296 18229.78 28.53 52701.67 88888.00 2007-10-23 05:28:48.409 296 18229.71 28.53 52701.70 88888.00 2007-10-23 05:28:48.909 296 18229.69 28.54 52701.71 88888.00 2007-10-23 05:28:49.409 296 18229.67 28.46 52701.66 88888.00 2007-10-23 05:28:49.909 296 18229.60 28.44 52701.69 88888.00 2007-10-23 05:28:50.409 296 18229.54 28.47 52701.69 88888.00 2007-10-23 05:28:50.909 296 18229.52 28.36 52701.73 88888.00 2007-10-23 05:28:51.409 296 18229.51 28.40 52701.74 88888.00 2007-10-23 05:28:51.909 296 18229.66 28.46 52701.80 88888.00 2007-10-23 05:28:52.409 296 18229.66 28.44 52701.82 88888.00 2007-10-23 05:28:52.909 296 18229.82 28.35 52701.89 88888.00 2007-10-23 05:28:53.409 296 18229.87 28.31 52701.94 88888.00 2007-10-23 05:28:53.909 296 18229.89 28.27 52701.82 88888.00 2007-10-23 05:28:54.409 296 18229.91 28.27 52701.83 88888.00 2007-10-23 05:28:54.909 296 18229.89 28.29 52701.82 88888.00 2007-10-23 05:28:55.409 296 18229.76 28.27 52701.92 88888.00 2007-10-23 05:28:55.909 296 18229.67 28.24 52701.86 88888.00 2007-10-23 05:28:56.409 296 18229.71 28.23 52701.81 88888.00 2007-10-23 05:28:56.909 296 18229.64 28.28 52701.77 88888.00 2007-10-23 05:28:57.409 296 18229.64 28.29 52701.69 88888.00 2007-10-23 05:28:57.909 296 18229.66 28.27 52701.61 88888.00 2007-10-23 05:28:58.409 296 18229.64 28.21 52701.62 88888.00 2007-10-23 05:28:58.909 296 18229.69 28.14 52701.68 88888.00 2007-10-23 05:28:59.409 296 18229.71 28.21 52701.66 88888.00 2007-10-23 05:28:59.909 296 18229.56 28.29 52701.62 88888.00 2007-10-23 05:29:00.409 296 18229.62 28.28 52701.58 88888.00 2007-10-23 05:29:00.909 296 18229.70 28.24 52701.62 88888.00 2007-10-23 05:29:01.409 296 18229.66 28.08 52701.76 88888.00 2007-10-23 05:29:01.909 296 18229.77 28.04 52701.71 88888.00 2007-10-23 05:29:02.409 296 18229.88 28.06 52701.53 88888.00 2007-10-23 05:29:02.909 296 18229.85 28.06 52701.54 88888.00 2007-10-23 05:29:03.409 296 18229.94 28.14 52701.45 88888.00 2007-10-23 05:29:03.909 296 18229.94 28.13 52701.35 88888.00 2007-10-23 05:29:04.409 296 18229.64 28.15 52701.40 88888.00 2007-10-23 05:29:04.909 296 18229.75 28.19 52701.46 88888.00 2007-10-23 05:29:05.409 296 18229.93 28.21 52701.44 88888.00 2007-10-23 05:29:05.909 296 18229.92 28.29 52701.50 88888.00 2007-10-23 05:29:06.409 296 18229.87 28.30 52701.63 88888.00 2007-10-23 05:29:06.909 296 18229.80 28.20 52701.53 88888.00 2007-10-23 05:29:07.409 296 18229.85 28.08 52701.43 88888.00 2007-10-23 05:29:07.909 296 18229.83 28.10 52701.42 88888.00 2007-10-23 05:29:08.409 296 18229.73 28.08 52701.43 88888.00 2007-10-23 05:29:08.909 296 18229.72 27.96 52701.47 88888.00 2007-10-23 05:29:09.409 296 18229.86 27.97 52701.47 88888.00 2007-10-23 05:29:09.909 296 18229.83 27.96 52701.50 88888.00 2007-10-23 05:29:10.409 296 18229.75 27.93 52701.47 88888.00 2007-10-23 05:29:10.909 296 18229.84 27.87 52701.48 88888.00 2007-10-23 05:29:11.409 296 18229.84 27.85 52701.49 88888.00 2007-10-23 05:29:11.909 296 18229.80 27.92 52701.50 88888.00 2007-10-23 05:29:12.409 296 18229.93 27.92 52701.38 88888.00 2007-10-23 05:29:12.909 296 18229.99 27.96 52701.40 88888.00 2007-10-23 05:29:13.409 296 18229.89 27.99 52701.53 88888.00 2007-10-23 05:29:13.909 296 18229.96 27.95 52701.46 88888.00 2007-10-23 05:29:14.409 296 18230.21 27.79 52701.53 88888.00 2007-10-23 05:29:14.909 296 18230.26 27.75 52701.58 88888.00 2007-10-23 05:29:15.409 296 18229.95 27.73 52701.66 88888.00 2007-10-23 05:29:15.909 296 18229.94 27.80 52701.65 88888.00 2007-10-23 05:29:16.409 296 18229.98 27.89 52701.43 88888.00 2007-10-23 05:29:16.909 296 18229.99 27.85 52701.40 88888.00 2007-10-23 05:29:17.409 296 18230.11 27.81 52701.47 88888.00 2007-10-23 05:29:17.909 296 18230.06 27.84 52701.47 88888.00 2007-10-23 05:29:18.409 296 18230.02 27.82 52701.40 88888.00 2007-10-23 05:29:18.909 296 18230.06 27.82 52701.36 88888.00 2007-10-23 05:29:19.409 296 18230.00 27.85 52701.35 88888.00 2007-10-23 05:29:19.909 296 18229.95 27.87 52701.35 88888.00 2007-10-23 05:29:20.409 296 18230.09 27.82 52701.30 88888.00 2007-10-23 05:29:20.909 296 18230.26 27.92 52701.37 88888.00 2007-10-23 05:29:21.409 296 18230.10 27.80 52701.49 88888.00 2007-10-23 05:29:21.909 296 18230.18 27.70 52701.39 88888.00 2007-10-23 05:29:22.409 296 18230.19 27.74 52701.49 88888.00 2007-10-23 05:29:22.909 296 18230.14 27.74 52701.46 88888.00 2007-10-23 05:29:23.409 296 18230.19 27.66 52701.43 88888.00 2007-10-23 05:29:23.909 296 18230.03 27.58 52701.50 88888.00 2007-10-23 05:29:24.409 296 18230.02 27.61 52701.38 88888.00 2007-10-23 05:29:24.909 296 18230.23 27.64 52701.38 88888.00 2007-10-23 05:29:25.409 296 18230.29 27.58 52701.39 88888.00 2007-10-23 05:29:25.909 296 18230.39 27.52 52701.40 88888.00 2007-10-23 05:29:26.409 296 18230.40 27.42 52701.42 88888.00 2007-10-23 05:29:26.909 296 18230.48 27.48 52701.40 88888.00 2007-10-23 05:29:27.409 296 18230.29 27.60 52701.40 88888.00 2007-10-23 05:29:27.909 296 18230.15 27.52 52701.47 88888.00 2007-10-23 05:29:28.409 296 18230.07 27.58 52701.49 88888.00 2007-10-23 05:29:28.909 296 18229.98 27.64 52701.42 88888.00 2007-10-23 05:29:29.409 296 18230.00 27.56 52701.48 88888.00 2007-10-23 05:29:29.909 296 18230.17 27.57 52701.45 88888.00 2007-10-23 05:29:30.409 296 18230.27 27.59 52701.59 88888.00 2007-10-23 05:29:30.909 296 18230.30 27.45 52701.65 88888.00 2007-10-23 05:29:31.409 296 18230.29 27.42 52701.57 88888.00 2007-10-23 05:29:31.909 296 18230.19 27.39 52701.61 88888.00 2007-10-23 05:29:32.409 296 18230.04 27.43 52701.66 88888.00 2007-10-23 05:29:32.909 296 18230.11 27.39 52701.55 88888.00 2007-10-23 05:29:33.409 296 18230.25 27.40 52701.65 88888.00 2007-10-23 05:29:33.909 296 18230.15 27.43 52701.70 88888.00 2007-10-23 05:29:34.409 296 18230.13 27.44 52701.68 88888.00 2007-10-23 05:29:34.909 296 18230.24 27.41 52701.57 88888.00 2007-10-23 05:29:35.409 296 18230.23 27.28 52701.58 88888.00 2007-10-23 05:29:35.909 296 18229.99 27.36 52701.59 88888.00 2007-10-23 05:29:36.409 296 18230.14 27.38 52701.56 88888.00 2007-10-23 05:29:36.909 296 18230.14 27.36 52701.69 88888.00 2007-10-23 05:29:37.409 296 18230.09 27.31 52701.62 88888.00 2007-10-23 05:29:37.909 296 18230.08 27.27 52701.56 88888.00 2007-10-23 05:29:38.409 296 18230.04 27.13 52701.63 88888.00 2007-10-23 05:29:38.909 296 18230.10 27.14 52701.76 88888.00 2007-10-23 05:29:39.409 296 18230.15 27.18 52701.63 88888.00 2007-10-23 05:29:39.909 296 18230.15 27.19 52701.67 88888.00 2007-10-23 05:29:40.409 296 18230.27 27.24 52701.73 88888.00 2007-10-23 05:29:40.909 296 18230.06 27.25 52701.74 88888.00 2007-10-23 05:29:41.409 296 18230.00 27.15 52701.72 88888.00 2007-10-23 05:29:41.909 296 18230.16 27.20 52701.71 88888.00 2007-10-23 05:29:42.409 296 18230.02 27.21 52701.66 88888.00 2007-10-23 05:29:42.909 296 18230.16 27.21 52701.56 88888.00 2007-10-23 05:29:43.409 296 18230.34 27.24 52701.45 88888.00 2007-10-23 05:29:43.909 296 18230.27 27.24 52701.39 88888.00 2007-10-23 05:29:44.409 296 18230.25 27.23 52701.55 88888.00 2007-10-23 05:29:44.909 296 18230.19 27.12 52701.50 88888.00 2007-10-23 05:29:45.409 296 18230.17 27.14 52701.47 88888.00 2007-10-23 05:29:45.909 296 18230.19 27.12 52701.42 88888.00 2007-10-23 05:29:46.409 296 18230.23 27.12 52701.35 88888.00 2007-10-23 05:29:46.909 296 18230.21 27.14 52701.47 88888.00 2007-10-23 05:29:47.409 296 18230.34 27.23 52701.45 88888.00 2007-10-23 05:29:47.909 296 18230.37 27.26 52701.39 88888.00 2007-10-23 05:29:48.409 296 18230.25 27.26 52701.48 88888.00 2007-10-23 05:29:48.909 296 18230.14 27.23 52701.48 88888.00 2007-10-23 05:29:49.409 296 18230.13 27.19 52701.56 88888.00 2007-10-23 05:29:49.909 296 18230.14 27.20 52701.59 88888.00 2007-10-23 05:29:50.409 296 18230.20 27.15 52701.63 88888.00 2007-10-23 05:29:50.909 296 18230.21 27.11 52701.60 88888.00 2007-10-23 05:29:51.409 296 18230.11 27.16 52701.49 88888.00 2007-10-23 05:29:51.909 296 18230.04 27.13 52701.47 88888.00 2007-10-23 05:29:52.409 296 18230.18 27.11 52701.49 88888.00 2007-10-23 05:29:52.909 296 18230.17 27.10 52701.49 88888.00 2007-10-23 05:29:53.409 296 18230.18 27.13 52701.37 88888.00 2007-10-23 05:29:53.909 296 18230.20 27.19 52701.37 88888.00 2007-10-23 05:29:54.409 296 18230.17 27.21 52701.45 88888.00 2007-10-23 05:29:54.909 296 18230.06 27.15 52701.49 88888.00 2007-10-23 05:29:55.409 296 18230.10 27.13 52701.47 88888.00 2007-10-23 05:29:55.909 296 18230.04 27.19 52701.46 88888.00 2007-10-23 05:29:56.409 296 18230.10 27.13 52701.51 88888.00 2007-10-23 05:29:56.909 296 18230.20 27.04 52701.53 88888.00 2007-10-23 05:29:57.409 296 18230.21 26.98 52701.47 88888.00 2007-10-23 05:29:57.909 296 18230.06 26.92 52701.34 88888.00 2007-10-23 05:29:58.409 296 18230.05 26.92 52701.21 88888.00 2007-10-23 05:29:58.909 296 18230.14 27.01 52701.19 88888.00 2007-10-23 05:29:59.409 296 18230.08 27.18 52701.23 88888.00 2007-10-23 05:29:59.909 296 18230.09 27.16 52701.16 88888.00 2007-10-23 05:30:00.409 296 18230.25 27.09 52701.23 88888.00 2007-10-23 05:30:00.909 296 18230.24 27.07 52701.36 88888.00 2007-10-23 05:30:01.409 296 18230.19 27.02 52701.39 88888.00 2007-10-23 05:30:01.909 296 18230.29 27.00 52701.38 88888.00 2007-10-23 05:30:02.409 296 18230.27 26.99 52701.40 88888.00 2007-10-23 05:30:02.909 296 18230.10 27.04 52701.55 88888.00 2007-10-23 05:30:03.409 296 18230.04 27.04 52701.55 88888.00 2007-10-23 05:30:03.909 296 18229.97 27.04 52701.57 88888.00 2007-10-23 05:30:04.409 296 18229.93 26.96 52701.48 88888.00 2007-10-23 05:30:04.909 296 18230.02 26.96 52701.45 88888.00 2007-10-23 05:30:05.409 296 18230.15 26.98 52701.39 88888.00 2007-10-23 05:30:05.909 296 18230.14 27.07 52701.36 88888.00 2007-10-23 05:30:06.409 296 18230.31 27.04 52701.37 88888.00 2007-10-23 05:30:06.909 296 18230.41 27.05 52701.39 88888.00 2007-10-23 05:30:07.409 296 18230.41 27.02 52701.38 88888.00 2007-10-23 05:30:07.909 296 18230.40 27.01 52701.27 88888.00 2007-10-23 05:30:08.409 296 18230.48 27.05 52701.23 88888.00 2007-10-23 05:30:08.909 296 18230.46 27.10 52701.18 88888.00 2007-10-23 05:30:09.409 296 18230.29 27.09 52701.30 88888.00 2007-10-23 05:30:09.909 296 18230.24 27.08 52701.37 88888.00 2007-10-23 05:30:10.409 296 18230.38 27.14 52701.33 88888.00 2007-10-23 05:30:10.909 296 18230.52 27.21 52701.30 88888.00 2007-10-23 05:30:11.409 296 18230.36 27.23 52701.21 88888.00 2007-10-23 05:30:11.909 296 18230.24 27.11 52701.21 88888.00 2007-10-23 05:30:12.409 296 18230.21 27.03 52701.30 88888.00 2007-10-23 05:30:12.909 296 18230.28 27.18 52701.34 88888.00 2007-10-23 05:30:13.409 296 18230.29 27.21 52701.27 88888.00 2007-10-23 05:30:13.909 296 18230.21 27.19 52701.27 88888.00 2007-10-23 05:30:14.409 296 18230.29 27.14 52701.35 88888.00 2007-10-23 05:30:14.909 296 18230.20 27.10 52701.44 88888.00 2007-10-23 05:30:15.409 296 18230.26 27.13 52701.46 88888.00 2007-10-23 05:30:15.909 296 18230.32 27.04 52701.42 88888.00 2007-10-23 05:30:16.409 296 18230.29 27.01 52701.32 88888.00 2007-10-23 05:30:16.909 296 18230.20 27.02 52701.33 88888.00 2007-10-23 05:30:17.409 296 18230.27 27.00 52701.36 88888.00 2007-10-23 05:30:17.909 296 18230.30 26.97 52701.33 88888.00 2007-10-23 05:30:18.409 296 18230.36 27.05 52701.37 88888.00 2007-10-23 05:30:18.909 296 18230.35 27.10 52701.35 88888.00 2007-10-23 05:30:19.409 296 18230.29 27.05 52701.34 88888.00 2007-10-23 05:30:19.909 296 18230.37 27.05 52701.36 88888.00 2007-10-23 05:30:20.409 296 18230.43 27.10 52701.47 88888.00 2007-10-23 05:30:20.909 296 18230.47 27.09 52701.57 88888.00 2007-10-23 05:30:21.409 296 18230.50 27.10 52701.54 88888.00 2007-10-23 05:30:21.909 296 18230.42 27.19 52701.38 88888.00 2007-10-23 05:30:22.409 296 18230.43 27.06 52701.46 88888.00 2007-10-23 05:30:22.909 296 18230.46 26.98 52701.56 88888.00 2007-10-23 05:30:23.409 296 18230.53 27.07 52701.56 88888.00 2007-10-23 05:30:23.909 296 18230.53 27.09 52701.61 88888.00 2007-10-23 05:30:24.409 296 18230.41 27.14 52701.60 88888.00 2007-10-23 05:30:24.909 296 18230.52 27.02 52701.49 88888.00 2007-10-23 05:30:25.409 296 18230.49 26.95 52701.45 88888.00 2007-10-23 05:30:25.909 296 18230.56 26.93 52701.43 88888.00 2007-10-23 05:30:26.409 296 18230.62 26.95 52701.48 88888.00 2007-10-23 05:30:26.909 296 18230.58 26.99 52701.47 88888.00 2007-10-23 05:30:27.409 296 18230.45 27.03 52701.42 88888.00 2007-10-23 05:30:27.909 296 18230.47 27.02 52701.40 88888.00 2007-10-23 05:30:28.409 296 18230.54 26.97 52701.43 88888.00 2007-10-23 05:30:28.909 296 18230.64 26.97 52701.49 88888.00 2007-10-23 05:30:29.409 296 18230.64 26.92 52701.50 88888.00 2007-10-23 05:30:29.909 296 18230.57 26.89 52701.51 88888.00 2007-10-23 05:30:30.409 296 18230.52 26.96 52701.40 88888.00 2007-10-23 05:30:30.909 296 18230.61 27.02 52701.40 88888.00 2007-10-23 05:30:31.409 296 18230.58 27.06 52701.38 88888.00 2007-10-23 05:30:31.909 296 18230.54 27.06 52701.47 88888.00 2007-10-23 05:30:32.409 296 18230.51 26.99 52701.56 88888.00 2007-10-23 05:30:32.909 296 18230.60 27.02 52701.51 88888.00 2007-10-23 05:30:33.409 296 18230.68 27.04 52701.56 88888.00 2007-10-23 05:30:33.909 296 18230.62 26.96 52701.58 88888.00 2007-10-23 05:30:34.409 296 18230.65 26.87 52701.58 88888.00 2007-10-23 05:30:34.909 296 18230.61 26.90 52701.48 88888.00 2007-10-23 05:30:35.409 296 18230.59 26.95 52701.44 88888.00 2007-10-23 05:30:35.909 296 18230.62 26.88 52701.42 88888.00 2007-10-23 05:30:36.409 296 18230.60 26.85 52701.38 88888.00 2007-10-23 05:30:36.909 296 18230.56 26.85 52701.46 88888.00 2007-10-23 05:30:37.409 296 18230.65 26.70 52701.50 88888.00 2007-10-23 05:30:37.909 296 18230.63 26.68 52701.40 88888.00 2007-10-23 05:30:38.409 296 18230.53 26.67 52701.43 88888.00 2007-10-23 05:30:38.909 296 18230.60 26.66 52701.30 88888.00 2007-10-23 05:30:39.409 296 18230.70 26.65 52701.19 88888.00 2007-10-23 05:30:39.909 296 18230.74 26.70 52701.31 88888.00 2007-10-23 05:30:40.409 296 18230.71 26.64 52701.30 88888.00 2007-10-23 05:30:40.909 296 18230.85 26.56 52701.37 88888.00 2007-10-23 05:30:41.409 296 18230.76 26.57 52701.31 88888.00 2007-10-23 05:30:41.909 296 18230.73 26.63 52701.25 88888.00 2007-10-23 05:30:42.409 296 18230.80 26.65 52701.24 88888.00 2007-10-23 05:30:42.909 296 18230.82 26.65 52701.22 88888.00 2007-10-23 05:30:43.409 296 18230.81 26.62 52701.26 88888.00 2007-10-23 05:30:43.909 296 18230.90 26.45 52701.39 88888.00 2007-10-23 05:30:44.409 296 18230.90 26.44 52701.45 88888.00 2007-10-23 05:30:44.909 296 18230.94 26.42 52701.34 88888.00 2007-10-23 05:30:45.409 296 18231.00 26.47 52701.38 88888.00 2007-10-23 05:30:45.909 296 18231.06 26.47 52701.42 88888.00 2007-10-23 05:30:46.409 296 18230.99 26.47 52701.34 88888.00 2007-10-23 05:30:46.909 296 18230.96 26.44 52701.21 88888.00 2007-10-23 05:30:47.409 296 18231.03 26.44 52701.22 88888.00 2007-10-23 05:30:47.909 296 18230.96 26.43 52701.21 88888.00 2007-10-23 05:30:48.409 296 18230.94 26.40 52701.14 88888.00 2007-10-23 05:30:48.909 296 18231.02 26.38 52701.28 88888.00 2007-10-23 05:30:49.409 296 18230.96 26.40 52701.34 88888.00 2007-10-23 05:30:49.909 296 18230.96 26.42 52701.25 88888.00 2007-10-23 05:30:50.409 296 18230.89 26.43 52701.18 88888.00 2007-10-23 05:30:50.909 296 18230.86 26.41 52701.24 88888.00 2007-10-23 05:30:51.409 296 18231.03 26.32 52701.34 88888.00 2007-10-23 05:30:51.909 296 18231.12 26.35 52701.31 88888.00 2007-10-23 05:30:52.409 296 18231.13 26.36 52701.24 88888.00 2007-10-23 05:30:52.909 296 18231.10 26.27 52701.12 88888.00 2007-10-23 05:30:53.409 296 18231.14 26.15 52701.00 88888.00 2007-10-23 05:30:53.909 296 18231.10 26.06 52701.10 88888.00 2007-10-23 05:30:54.409 296 18231.11 26.04 52701.10 88888.00 2007-10-23 05:30:54.909 296 18231.13 26.16 52701.12 88888.00 2007-10-23 05:30:55.409 296 18231.16 26.15 52701.11 88888.00 2007-10-23 05:30:55.909 296 18231.23 26.11 52701.18 88888.00 2007-10-23 05:30:56.409 296 18231.30 26.07 52701.16 88888.00 2007-10-23 05:30:56.909 296 18231.29 25.97 52701.21 88888.00 2007-10-23 05:30:57.409 296 18231.33 25.86 52701.20 88888.00 2007-10-23 05:30:57.909 296 18231.33 25.92 52701.21 88888.00 2007-10-23 05:30:58.409 296 18231.41 26.00 52701.21 88888.00 2007-10-23 05:30:58.909 296 18231.41 25.96 52701.13 88888.00 2007-10-23 05:30:59.409 296 18231.45 25.87 52701.02 88888.00 2007-10-23 05:30:59.909 296 18231.50 25.76 52700.97 88888.00 2007-10-23 05:31:00.409 296 18231.55 25.70 52701.02 88888.00 2007-10-23 05:31:00.909 296 18231.52 25.69 52701.07 88888.00 2007-10-23 05:31:01.409 296 18231.54 25.62 52701.04 88888.00 2007-10-23 05:31:01.909 296 18231.48 25.69 52700.97 88888.00 2007-10-23 05:31:02.409 296 18231.57 25.64 52700.88 88888.00 2007-10-23 05:31:02.909 296 18231.63 25.58 52700.75 88888.00 2007-10-23 05:31:03.409 296 18231.59 25.55 52700.77 88888.00 2007-10-23 05:31:03.909 296 18231.59 25.61 52700.84 88888.00 2007-10-23 05:31:04.406 296 18231.62 25.64 52700.87 88888.00 2007-10-23 05:31:04.906 296 18231.72 25.66 52700.78 88888.00 2007-10-23 05:31:05.406 296 18231.75 25.65 52700.74 88888.00 2007-10-23 05:31:05.906 296 18231.72 25.65 52700.81 88888.00 2007-10-23 05:31:06.406 296 18231.76 25.62 52700.79 88888.00 2007-10-23 05:31:06.906 296 18231.72 25.57 52700.85 88888.00 2007-10-23 05:31:07.406 296 18231.68 25.56 52700.73 88888.00 2007-10-23 05:31:07.906 296 18231.67 25.55 52700.79 88888.00 2007-10-23 05:31:08.406 296 18231.72 25.59 52700.82 88888.00 2007-10-23 05:31:08.906 296 18231.62 25.60 52700.89 88888.00 2007-10-23 05:31:09.406 296 18231.65 25.55 52700.91 88888.00 2007-10-23 05:31:09.906 296 18231.75 25.40 52700.85 88888.00 2007-10-23 05:31:10.406 296 18231.80 25.36 52700.76 88888.00 2007-10-23 05:31:10.906 296 18231.70 25.39 52700.76 88888.00 2007-10-23 05:31:11.406 296 18231.68 25.43 52700.79 88888.00 2007-10-23 05:31:11.906 296 18231.80 25.45 52700.86 88888.00 2007-10-23 05:31:12.406 296 18231.73 25.52 52700.93 88888.00 2007-10-23 05:31:12.906 296 18231.72 25.51 52700.99 88888.00 2007-10-23 05:31:13.406 296 18231.80 25.46 52700.91 88888.00 2007-10-23 05:31:13.906 296 18231.82 25.49 52700.99 88888.00 2007-10-23 05:31:14.406 296 18231.80 25.46 52700.99 88888.00 2007-10-23 05:31:14.906 296 18231.83 25.37 52700.98 88888.00 2007-10-23 05:31:15.406 296 18231.76 25.36 52700.99 88888.00 2007-10-23 05:31:15.906 296 18231.76 25.32 52701.03 88888.00 2007-10-23 05:31:16.406 296 18231.86 25.34 52701.02 88888.00 2007-10-23 05:31:16.906 296 18231.82 25.35 52701.02 88888.00 2007-10-23 05:31:17.406 296 18231.84 25.40 52701.13 88888.00 2007-10-23 05:31:17.906 296 18231.84 25.38 52701.14 88888.00 2007-10-23 05:31:18.406 296 18231.81 25.28 52701.09 88888.00 2007-10-23 05:31:18.906 296 18231.83 25.38 52701.09 88888.00 2007-10-23 05:31:19.406 296 18231.86 25.42 52701.10 88888.00 2007-10-23 05:31:19.906 296 18231.80 25.43 52701.11 88888.00 2007-10-23 05:31:20.406 296 18231.69 25.36 52701.07 88888.00 2007-10-23 05:31:20.906 296 18231.68 25.30 52700.93 88888.00 2007-10-23 05:31:21.406 296 18231.72 25.38 52700.86 88888.00 2007-10-23 05:31:21.906 296 18231.77 25.44 52700.86 88888.00 2007-10-23 05:31:22.406 296 18231.84 25.33 52700.89 88888.00 2007-10-23 05:31:22.906 296 18231.83 25.30 52700.97 88888.00 2007-10-23 05:31:23.406 296 18231.80 25.30 52700.91 88888.00 2007-10-23 05:31:23.906 296 18231.75 25.34 52700.90 88888.00 2007-10-23 05:31:24.406 296 18231.80 25.36 52700.93 88888.00 2007-10-23 05:31:24.906 296 18231.63 25.29 52701.02 88888.00 2007-10-23 05:31:25.406 296 18231.80 25.28 52701.07 88888.00 2007-10-23 05:31:25.906 296 18231.77 25.24 52701.10 88888.00 2007-10-23 05:31:26.406 296 18231.73 25.27 52701.08 88888.00 2007-10-23 05:31:26.906 296 18231.72 25.30 52701.03 88888.00 2007-10-23 05:31:27.406 296 18231.81 25.15 52701.07 88888.00 2007-10-23 05:31:27.906 296 18231.94 25.14 52701.02 88888.00 2007-10-23 05:31:28.406 296 18231.87 25.34 52701.03 88888.00 2007-10-23 05:31:28.906 296 18231.83 25.36 52701.03 88888.00 2007-10-23 05:31:29.406 296 18231.73 25.33 52701.03 88888.00 2007-10-23 05:31:29.906 296 18231.73 25.25 52701.09 88888.00 2007-10-23 05:31:30.406 296 18231.78 25.33 52701.20 88888.00 2007-10-23 05:31:30.906 296 18231.80 25.40 52701.34 88888.00 2007-10-23 05:31:31.406 296 18231.69 25.39 52701.30 88888.00 2007-10-23 05:31:31.906 296 18231.65 25.30 52701.19 88888.00 2007-10-23 05:31:32.406 296 18231.69 25.30 52701.08 88888.00 2007-10-23 05:31:32.906 296 18231.77 25.36 52701.13 88888.00 2007-10-23 05:31:33.406 296 18231.82 25.36 52701.11 88888.00 2007-10-23 05:31:33.906 296 18231.78 25.37 52701.05 88888.00 2007-10-23 05:31:34.406 296 18231.56 25.31 52701.10 88888.00 2007-10-23 05:31:34.906 296 18231.71 25.30 52701.01 88888.00 2007-10-23 05:31:35.406 296 18231.76 25.35 52700.88 88888.00 2007-10-23 05:31:35.906 296 18231.67 25.40 52700.93 88888.00 2007-10-23 05:31:36.406 296 18231.77 25.38 52701.07 88888.00 2007-10-23 05:31:36.906 296 18231.80 25.32 52701.09 88888.00 2007-10-23 05:31:37.406 296 18231.78 25.34 52701.09 88888.00 2007-10-23 05:31:37.906 296 18231.81 25.28 52701.14 88888.00 2007-10-23 05:31:38.406 296 18231.83 25.33 52701.12 88888.00 2007-10-23 05:31:38.906 296 18231.80 25.38 52701.21 88888.00 2007-10-23 05:31:39.406 296 18231.80 25.33 52701.18 88888.00 2007-10-23 05:31:39.906 296 18231.81 25.27 52701.09 88888.00 2007-10-23 05:31:40.406 296 18231.83 25.16 52700.98 88888.00 2007-10-23 05:31:40.906 296 18231.76 25.21 52701.00 88888.00 2007-10-23 05:31:41.406 296 18231.86 25.21 52700.99 88888.00 2007-10-23 05:31:41.906 296 18231.88 25.18 52701.00 88888.00 2007-10-23 05:31:42.406 296 18231.89 25.20 52700.96 88888.00 2007-10-23 05:31:42.906 296 18231.84 25.32 52701.08 88888.00 2007-10-23 05:31:43.406 296 18231.75 25.29 52701.07 88888.00 2007-10-23 05:31:43.906 296 18231.78 25.27 52701.13 88888.00 2007-10-23 05:31:44.406 296 18231.78 25.26 52701.09 88888.00 2007-10-23 05:31:44.906 296 18231.72 25.30 52700.98 88888.00 2007-10-23 05:31:45.406 296 18231.68 25.32 52700.93 88888.00 2007-10-23 05:31:45.906 296 18231.76 25.27 52701.00 88888.00 2007-10-23 05:31:46.406 296 18231.63 25.36 52700.99 88888.00 2007-10-23 05:31:46.906 296 18231.66 25.29 52700.89 88888.00 2007-10-23 05:31:47.406 296 18231.71 25.26 52700.86 88888.00 2007-10-23 05:31:47.906 296 18231.73 25.28 52700.85 88888.00 2007-10-23 05:31:48.406 296 18231.72 25.35 52700.85 88888.00 2007-10-23 05:31:48.906 296 18231.69 25.33 52700.92 88888.00 2007-10-23 05:31:49.406 296 18231.56 25.24 52700.92 88888.00 2007-10-23 05:31:49.906 296 18231.48 25.18 52700.95 88888.00 2007-10-23 05:31:50.406 296 18231.58 25.24 52700.99 88888.00 2007-10-23 05:31:50.906 296 18231.58 25.25 52700.98 88888.00 2007-10-23 05:31:51.406 296 18231.43 25.33 52701.00 88888.00 2007-10-23 05:31:51.906 296 18231.57 25.32 52700.98 88888.00 2007-10-23 05:31:52.406 296 18231.62 25.39 52700.96 88888.00 2007-10-23 05:31:52.906 296 18231.68 25.35 52700.98 88888.00 2007-10-23 05:31:53.406 296 18231.77 25.28 52701.08 88888.00 2007-10-23 05:31:53.906 296 18231.68 25.30 52701.01 88888.00 2007-10-23 05:31:54.406 296 18231.57 25.44 52701.00 88888.00 2007-10-23 05:31:54.906 296 18231.59 25.53 52700.95 88888.00 2007-10-23 05:31:55.406 296 18231.46 25.46 52700.92 88888.00 2007-10-23 05:31:55.906 296 18231.50 25.43 52700.93 88888.00 2007-10-23 05:31:56.406 296 18231.50 25.43 52701.03 88888.00 2007-10-23 05:31:56.906 296 18231.51 25.40 52700.90 88888.00 2007-10-23 05:31:57.406 296 18231.51 25.44 52700.89 88888.00 2007-10-23 05:31:57.906 296 18231.51 25.45 52700.96 88888.00 2007-10-23 05:31:58.406 296 18231.63 25.43 52700.99 88888.00 2007-10-23 05:31:58.906 296 18231.45 25.44 52701.03 88888.00 2007-10-23 05:31:59.406 296 18231.50 25.46 52701.07 88888.00 2007-10-23 05:31:59.906 296 18231.46 25.47 52701.01 88888.00 2007-10-23 05:32:00.406 296 18231.47 25.43 52701.09 88888.00 2007-10-23 05:32:00.906 296 18231.63 25.43 52701.09 88888.00 2007-10-23 05:32:01.406 296 18231.68 25.44 52701.02 88888.00 2007-10-23 05:32:01.906 296 18231.78 25.59 52700.98 88888.00 2007-10-23 05:32:02.406 296 18231.51 25.72 52700.96 88888.00 2007-10-23 05:32:02.906 296 18231.37 25.69 52700.85 88888.00 2007-10-23 05:32:03.406 296 18231.41 25.62 52700.86 88888.00 2007-10-23 05:32:03.906 296 18231.35 25.68 52700.95 88888.00 2007-10-23 05:32:04.406 296 18231.40 25.62 52701.00 88888.00 2007-10-23 05:32:04.906 296 18231.50 25.64 52701.08 88888.00 2007-10-23 05:32:05.406 296 18231.57 25.73 52701.11 88888.00 2007-10-23 05:32:05.906 296 18231.62 25.71 52701.13 88888.00 2007-10-23 05:32:06.406 296 18231.55 25.75 52701.14 88888.00 2007-10-23 05:32:06.906 296 18231.50 25.80 52701.07 88888.00 2007-10-23 05:32:07.406 296 18231.47 25.85 52701.03 88888.00 2007-10-23 05:32:07.906 296 18231.48 25.90 52701.03 88888.00 2007-10-23 05:32:08.406 296 18231.61 25.94 52701.08 88888.00 2007-10-23 05:32:08.906 296 18231.62 25.82 52701.05 88888.00 2007-10-23 05:32:09.406 296 18231.59 25.78 52701.11 88888.00 2007-10-23 05:32:09.906 296 18231.57 25.75 52701.27 88888.00 2007-10-23 05:32:10.406 296 18231.46 25.76 52701.38 88888.00 2007-10-23 05:32:10.906 296 18231.52 25.80 52701.27 88888.00 2007-10-23 05:32:11.406 296 18231.61 25.79 52701.14 88888.00 2007-10-23 05:32:11.906 296 18231.54 25.72 52701.12 88888.00 2007-10-23 05:32:12.406 296 18231.51 25.76 52701.19 88888.00 2007-10-23 05:32:12.906 296 18231.54 25.88 52701.20 88888.00 2007-10-23 05:32:13.406 296 18231.56 25.86 52701.36 88888.00 2007-10-23 05:32:13.906 296 18231.69 25.76 52701.39 88888.00 2007-10-23 05:32:14.406 296 18231.76 25.64 52701.34 88888.00 2007-10-23 05:32:14.906 296 18231.76 25.58 52701.32 88888.00 2007-10-23 05:32:15.406 296 18231.77 25.70 52701.38 88888.00 2007-10-23 05:32:15.906 296 18231.86 25.67 52701.37 88888.00 2007-10-23 05:32:16.406 296 18231.83 25.64 52701.36 88888.00 2007-10-23 05:32:16.906 296 18231.86 25.66 52701.37 88888.00 2007-10-23 05:32:17.406 296 18231.76 25.69 52701.33 88888.00 2007-10-23 05:32:17.906 296 18231.83 25.68 52701.31 88888.00 2007-10-23 05:32:18.406 296 18231.84 25.68 52701.30 88888.00 2007-10-23 05:32:18.906 296 18231.75 25.61 52701.38 88888.00 2007-10-23 05:32:19.406 296 18231.54 25.51 52701.33 88888.00 2007-10-23 05:32:19.906 296 18231.50 25.60 52701.27 88888.00 2007-10-23 05:32:20.406 296 18231.77 25.63 52701.36 88888.00 2007-10-23 05:32:20.906 296 18231.95 25.64 52701.33 88888.00 2007-10-23 05:32:21.406 296 18231.94 25.70 52701.31 88888.00 2007-10-23 05:32:21.906 296 18231.95 25.71 52701.14 88888.00 2007-10-23 05:32:22.406 296 18231.84 25.82 52700.96 88888.00 2007-10-23 05:32:22.906 296 18231.81 25.77 52701.01 88888.00 2007-10-23 05:32:23.406 296 18231.81 25.75 52701.05 88888.00 2007-10-23 05:32:23.906 296 18231.84 25.69 52701.05 88888.00 2007-10-23 05:32:24.406 296 18231.97 25.63 52701.16 88888.00 2007-10-23 05:32:24.906 296 18232.01 25.73 52701.23 88888.00 2007-10-23 05:32:25.406 296 18231.91 25.68 52701.27 88888.00 2007-10-23 05:32:25.906 296 18231.97 25.60 52701.23 88888.00 2007-10-23 05:32:26.406 296 18232.05 25.55 52701.14 88888.00 2007-10-23 05:32:26.906 296 18232.05 25.59 52701.13 88888.00 2007-10-23 05:32:27.406 296 18232.03 25.64 52701.18 88888.00 2007-10-23 05:32:27.906 296 18232.08 25.60 52701.16 88888.00 2007-10-23 05:32:28.406 296 18232.12 25.55 52701.13 88888.00 2007-10-23 05:32:28.906 296 18231.95 25.55 52701.20 88888.00 2007-10-23 05:32:29.406 296 18232.19 25.44 52701.23 88888.00 2007-10-23 05:32:29.906 296 18232.38 25.40 52701.11 88888.00 2007-10-23 05:32:30.406 296 18232.49 25.56 52701.15 88888.00 2007-10-23 05:32:30.906 296 18232.38 25.57 52701.22 88888.00 2007-10-23 05:32:31.406 296 18232.41 25.57 52701.16 88888.00 2007-10-23 05:32:31.906 296 18232.22 25.54 52701.18 88888.00 2007-10-23 05:32:32.406 296 18232.13 25.56 52701.11 88888.00 2007-10-23 05:32:32.906 296 18232.24 25.47 52701.09 88888.00 2007-10-23 05:32:33.406 296 18232.23 25.42 52701.13 88888.00 2007-10-23 05:32:33.906 296 18232.21 25.43 52701.08 88888.00 2007-10-23 05:32:34.406 296 18232.21 25.51 52701.02 88888.00 2007-10-23 05:32:34.906 296 18232.23 25.45 52700.97 88888.00 2007-10-23 05:32:35.406 296 18232.21 25.35 52701.05 88888.00 2007-10-23 05:32:35.906 296 18232.14 25.42 52701.09 88888.00 2007-10-23 05:32:36.406 296 18232.27 25.43 52701.09 88888.00 2007-10-23 05:32:36.906 296 18232.30 25.39 52701.07 88888.00 2007-10-23 05:32:37.406 296 18232.20 25.41 52701.08 88888.00 2007-10-23 05:32:37.906 296 18232.08 25.35 52701.02 88888.00 2007-10-23 05:32:38.406 296 18231.92 25.31 52701.07 88888.00 2007-10-23 05:32:38.906 296 18232.06 25.43 52701.12 88888.00 2007-10-23 05:32:39.406 296 18232.16 25.47 52701.18 88888.00 2007-10-23 05:32:39.906 296 18232.14 25.42 52701.12 88888.00 2007-10-23 05:32:40.406 296 18232.10 25.42 52701.10 88888.00 2007-10-23 05:32:40.906 296 18232.08 25.31 52701.03 88888.00 2007-10-23 05:32:41.406 296 18232.20 25.28 52701.02 88888.00 2007-10-23 05:32:41.906 296 18232.28 25.36 52701.02 88888.00 2007-10-23 05:32:42.406 296 18232.30 25.29 52700.93 88888.00 2007-10-23 05:32:42.906 296 18232.25 25.28 52700.87 88888.00 2007-10-23 05:32:43.406 296 18232.35 25.26 52700.82 88888.00 2007-10-23 05:32:43.906 296 18232.39 25.24 52700.98 88888.00 2007-10-23 05:32:44.406 296 18232.34 25.16 52701.03 88888.00 2007-10-23 05:32:44.906 296 18232.27 25.20 52701.04 88888.00 2007-10-23 05:32:45.406 296 18232.32 25.24 52700.87 88888.00 2007-10-23 05:32:45.906 296 18232.38 25.26 52700.86 88888.00 2007-10-23 05:32:46.406 296 18232.37 25.25 52700.86 88888.00 2007-10-23 05:32:46.906 296 18232.38 25.15 52700.86 88888.00 2007-10-23 05:32:47.406 296 18232.42 25.14 52700.91 88888.00 2007-10-23 05:32:47.906 296 18232.39 25.09 52700.95 88888.00 2007-10-23 05:32:48.406 296 18232.37 24.99 52700.99 88888.00 2007-10-23 05:32:48.906 296 18232.46 24.99 52700.99 88888.00 2007-10-23 05:32:49.406 296 18232.52 25.01 52701.01 88888.00 2007-10-23 05:32:49.906 296 18232.46 25.07 52701.01 88888.00 2007-10-23 05:32:50.406 296 18232.37 25.08 52701.05 88888.00 2007-10-23 05:32:50.906 296 18232.41 25.07 52701.14 88888.00 2007-10-23 05:32:51.406 296 18232.42 25.05 52701.08 88888.00 2007-10-23 05:32:51.906 296 18232.46 25.05 52701.12 88888.00 2007-10-23 05:32:52.406 296 18232.37 25.13 52701.09 88888.00 2007-10-23 05:32:52.906 296 18232.31 25.05 52701.00 88888.00 2007-10-23 05:32:53.406 296 18232.34 25.01 52700.92 88888.00 2007-10-23 05:32:53.906 296 18232.52 25.02 52700.88 88888.00 2007-10-23 05:32:54.406 296 18232.46 25.04 52701.03 88888.00 2007-10-23 05:32:54.906 296 18232.55 25.02 52700.96 88888.00 2007-10-23 05:32:55.406 296 18232.55 24.92 52700.95 88888.00 2007-10-23 05:32:55.906 296 18232.47 24.95 52700.93 88888.00 2007-10-23 05:32:56.406 296 18232.46 24.96 52700.90 88888.00 2007-10-23 05:32:56.906 296 18232.46 24.93 52700.96 88888.00 2007-10-23 05:32:57.406 296 18232.41 25.03 52700.98 88888.00 2007-10-23 05:32:57.906 296 18232.43 25.10 52700.89 88888.00 2007-10-23 05:32:58.406 296 18232.44 25.03 52700.95 88888.00 2007-10-23 05:32:58.906 296 18232.53 24.97 52700.95 88888.00 2007-10-23 05:32:59.406 296 18232.60 24.93 52701.07 88888.00 2007-10-23 05:32:59.906 296 18232.54 24.90 52701.10 88888.00 2007-10-23 05:33:00.406 296 18232.62 24.88 52701.12 88888.00 2007-10-23 05:33:00.906 296 18232.64 24.93 52701.02 88888.00 2007-10-23 05:33:01.406 296 18232.66 25.00 52701.11 88888.00 2007-10-23 05:33:01.906 296 18232.47 24.97 52701.11 88888.00 2007-10-23 05:33:02.406 296 18232.31 24.97 52701.07 88888.00 2007-10-23 05:33:02.906 296 18232.41 25.00 52701.07 88888.00 2007-10-23 05:33:03.406 296 18232.36 25.03 52701.13 88888.00 2007-10-23 05:33:03.906 296 18232.57 25.10 52701.20 88888.00 2007-10-23 05:33:04.406 296 18232.63 25.12 52701.28 88888.00 2007-10-23 05:33:04.906 296 18232.67 25.11 52701.26 88888.00 2007-10-23 05:33:05.406 296 18232.52 25.05 52701.23 88888.00 2007-10-23 05:33:05.906 296 18232.36 24.90 52701.35 88888.00 2007-10-23 05:33:06.406 296 18232.36 24.84 52701.35 88888.00 2007-10-23 05:33:06.906 296 18232.39 24.92 52701.34 88888.00 2007-10-23 05:33:07.406 296 18232.42 24.89 52701.45 88888.00 2007-10-23 05:33:07.906 296 18232.51 24.81 52701.45 88888.00 2007-10-23 05:33:08.406 296 18232.45 24.82 52701.26 88888.00 2007-10-23 05:33:08.906 296 18232.49 24.91 52701.18 88888.00 2007-10-23 05:33:09.406 296 18232.66 24.96 52701.12 88888.00 2007-10-23 05:33:09.906 296 18232.57 24.96 52701.20 88888.00 2007-10-23 05:33:10.406 296 18232.42 25.01 52701.27 88888.00 2007-10-23 05:33:10.906 296 18232.41 25.04 52701.34 88888.00 2007-10-23 05:33:11.406 296 18232.33 24.91 52701.40 88888.00 2007-10-23 05:33:11.906 296 18232.46 24.87 52701.37 88888.00 2007-10-23 05:33:12.406 296 18232.62 24.90 52701.35 88888.00 2007-10-23 05:33:12.906 296 18232.56 24.97 52701.37 88888.00 2007-10-23 05:33:13.406 296 18232.63 24.89 52701.37 88888.00 2007-10-23 05:33:13.906 296 18232.62 24.85 52701.33 88888.00 2007-10-23 05:33:14.406 296 18232.43 24.80 52701.37 88888.00 2007-10-23 05:33:14.906 296 18232.30 24.88 52701.42 88888.00 2007-10-23 05:33:15.406 296 18232.39 24.95 52701.35 88888.00 2007-10-23 05:33:15.906 296 18232.52 24.98 52701.35 88888.00 2007-10-23 05:33:16.406 296 18232.48 25.05 52701.43 88888.00 2007-10-23 05:33:16.906 296 18232.41 25.01 52701.30 88888.00 2007-10-23 05:33:17.406 296 18232.48 24.82 52701.22 88888.00 2007-10-23 05:33:17.906 296 18232.46 24.79 52701.30 88888.00 2007-10-23 05:33:18.406 296 18232.60 24.82 52701.28 88888.00 2007-10-23 05:33:18.906 296 18232.46 24.80 52701.25 88888.00 2007-10-23 05:33:19.406 296 18232.48 24.85 52701.27 88888.00 2007-10-23 05:33:19.906 296 18232.59 24.89 52701.43 88888.00 2007-10-23 05:33:20.406 296 18232.51 24.81 52701.47 88888.00 2007-10-23 05:33:20.906 296 18232.37 24.77 52701.37 88888.00 2007-10-23 05:33:21.406 296 18232.30 24.69 52701.32 88888.00 2007-10-23 05:33:21.906 296 18232.25 24.70 52701.33 88888.00 2007-10-23 05:33:22.406 296 18232.27 24.71 52701.22 88888.00 2007-10-23 05:33:22.906 296 18232.34 24.75 52701.28 88888.00 2007-10-23 05:33:23.406 296 18232.21 24.81 52701.25 88888.00 2007-10-23 05:33:23.906 296 18232.20 24.73 52701.12 88888.00 2007-10-23 05:33:24.406 296 18232.28 24.73 52701.21 88888.00 2007-10-23 05:33:24.906 296 18232.47 24.78 52701.30 88888.00 2007-10-23 05:33:25.406 296 18232.53 24.79 52701.26 88888.00 2007-10-23 05:33:25.906 296 18232.35 24.78 52701.23 88888.00 2007-10-23 05:33:26.406 296 18232.53 24.79 52701.24 88888.00 2007-10-23 05:33:26.906 296 18232.59 24.78 52701.24 88888.00 2007-10-23 05:33:27.406 296 18232.59 24.87 52701.31 88888.00 2007-10-23 05:33:27.906 296 18232.51 24.88 52701.22 88888.00 2007-10-23 05:33:28.406 296 18232.51 24.76 52701.28 88888.00 2007-10-23 05:33:28.906 296 18232.42 24.75 52701.38 88888.00 2007-10-23 05:33:29.406 296 18232.31 24.85 52701.32 88888.00 2007-10-23 05:33:29.906 296 18232.26 24.90 52701.31 88888.00 2007-10-23 05:33:30.406 296 18232.42 24.86 52701.35 88888.00 2007-10-23 05:33:30.906 296 18232.43 24.87 52701.44 88888.00 2007-10-23 05:33:31.406 296 18232.44 24.87 52701.36 88888.00 2007-10-23 05:33:31.906 296 18232.38 24.89 52701.43 88888.00 2007-10-23 05:33:32.406 296 18232.38 24.90 52701.45 88888.00 2007-10-23 05:33:32.906 296 18232.27 24.84 52701.49 88888.00 2007-10-23 05:33:33.406 296 18232.26 24.81 52701.48 88888.00 2007-10-23 05:33:33.906 296 18232.33 24.78 52701.42 88888.00 2007-10-23 05:33:34.406 296 18232.46 24.84 52701.39 88888.00 2007-10-23 05:33:34.906 296 18232.75 24.84 52701.46 88888.00 2007-10-23 05:33:35.406 296 18232.65 24.81 52701.38 88888.00 2007-10-23 05:33:35.906 296 18232.47 24.76 52701.38 88888.00 2007-10-23 05:33:36.406 296 18232.51 24.70 52701.38 88888.00 2007-10-23 05:33:36.906 296 18232.56 24.65 52701.37 88888.00 2007-10-23 05:33:37.406 296 18232.66 24.70 52701.37 88888.00 2007-10-23 05:33:37.906 296 18232.70 24.72 52701.37 88888.00 2007-10-23 05:33:38.406 296 18232.73 24.76 52701.39 88888.00 2007-10-23 05:33:38.906 296 18232.60 24.75 52701.36 88888.00 2007-10-23 05:33:39.406 296 18232.67 24.63 52701.36 88888.00 2007-10-23 05:33:39.906 296 18232.82 24.71 52701.31 88888.00 2007-10-23 05:33:40.406 296 18232.89 24.69 52701.31 88888.00 2007-10-23 05:33:40.906 296 18232.86 24.70 52701.25 88888.00 2007-10-23 05:33:41.406 296 18232.81 24.71 52701.31 88888.00 2007-10-23 05:33:41.906 296 18232.74 24.74 52701.28 88888.00 2007-10-23 05:33:42.406 296 18232.84 24.70 52701.18 88888.00 2007-10-23 05:33:42.906 296 18232.85 24.67 52701.16 88888.00 2007-10-23 05:33:43.406 296 18232.87 24.72 52701.21 88888.00 2007-10-23 05:33:43.906 296 18232.78 24.77 52701.18 88888.00 2007-10-23 05:33:44.406 296 18232.82 24.68 52701.12 88888.00 2007-10-23 05:33:44.906 296 18232.96 24.60 52701.10 88888.00 2007-10-23 05:33:45.406 296 18232.96 24.62 52701.14 88888.00 2007-10-23 05:33:45.906 296 18232.84 24.61 52701.15 88888.00 2007-10-23 05:33:46.406 296 18232.91 24.60 52701.14 88888.00 2007-10-23 05:33:46.906 296 18232.84 24.64 52701.04 88888.00 2007-10-23 05:33:47.406 296 18232.80 24.62 52701.00 88888.00 2007-10-23 05:33:47.906 296 18232.84 24.61 52701.07 88888.00 2007-10-23 05:33:48.406 296 18232.77 24.66 52701.19 88888.00 2007-10-23 05:33:48.906 296 18232.91 24.62 52701.22 88888.00 2007-10-23 05:33:49.406 296 18233.06 24.62 52701.26 88888.00 2007-10-23 05:33:49.906 296 18233.03 24.63 52701.20 88888.00 2007-10-23 05:33:50.406 296 18233.00 24.70 52701.15 88888.00 2007-10-23 05:33:50.906 296 18233.14 24.73 52701.09 88888.00 2007-10-23 05:33:51.406 296 18233.15 24.63 52701.08 88888.00 2007-10-23 05:33:51.906 296 18233.13 24.55 52701.05 88888.00 2007-10-23 05:33:52.406 296 18233.28 24.55 52701.05 88888.00 2007-10-23 05:33:52.906 296 18233.11 24.55 52701.05 88888.00 2007-10-23 05:33:53.406 296 18232.91 24.54 52701.12 88888.00 2007-10-23 05:33:53.906 296 18232.96 24.53 52701.15 88888.00 2007-10-23 05:33:54.406 296 18233.04 24.47 52701.16 88888.00 2007-10-23 05:33:54.906 296 18233.21 24.48 52701.24 88888.00 2007-10-23 05:33:55.406 296 18233.19 24.54 52701.20 88888.00 2007-10-23 05:33:55.906 296 18233.15 24.46 52701.13 88888.00 2007-10-23 05:33:56.406 296 18233.21 24.42 52701.20 88888.00 2007-10-23 05:33:56.906 296 18233.31 24.42 52701.19 88888.00 2007-10-23 05:33:57.406 296 18233.28 24.45 52701.18 88888.00 2007-10-23 05:33:57.906 296 18233.33 24.48 52701.22 88888.00 2007-10-23 05:33:58.406 296 18233.35 24.51 52701.20 88888.00 2007-10-23 05:33:58.906 296 18233.17 24.49 52701.08 88888.00 2007-10-23 05:33:59.406 296 18233.11 24.54 52701.08 88888.00 2007-10-23 05:33:59.906 296 18233.17 24.47 52701.05 88888.00 2007-10-23 05:34:00.406 296 18233.21 24.45 52700.98 88888.00 2007-10-23 05:34:00.906 296 18233.40 24.52 52701.04 88888.00 2007-10-23 05:34:01.406 296 18233.53 24.38 52701.14 88888.00 2007-10-23 05:34:01.906 296 18233.35 24.38 52701.09 88888.00 2007-10-23 05:34:02.406 296 18233.18 24.43 52700.96 88888.00 2007-10-23 05:34:02.906 296 18233.32 24.46 52700.93 88888.00 2007-10-23 05:34:03.406 296 18233.31 24.43 52700.93 88888.00 2007-10-23 05:34:03.906 296 18233.39 24.40 52700.96 88888.00 2007-10-23 05:34:04.406 296 18233.38 24.35 52701.07 88888.00 2007-10-23 05:34:04.906 296 18233.52 24.41 52701.04 88888.00 2007-10-23 05:34:05.406 296 18233.55 24.44 52701.03 88888.00 2007-10-23 05:34:05.906 296 18233.49 24.41 52701.03 88888.00 2007-10-23 05:34:06.406 296 18233.13 24.30 52701.07 88888.00 2007-10-23 05:34:06.906 296 18233.29 24.16 52701.04 88888.00 2007-10-23 05:34:07.406 296 18233.46 24.21 52701.08 88888.00 2007-10-23 05:34:07.906 296 18233.45 24.27 52701.04 88888.00 2007-10-23 05:34:08.406 296 18233.54 24.31 52701.01 88888.00 2007-10-23 05:34:08.906 296 18233.62 24.29 52701.04 88888.00 2007-10-23 05:34:09.406 296 18233.47 24.34 52701.07 88888.00 2007-10-23 05:34:09.906 296 18233.53 24.40 52701.08 88888.00 2007-10-23 05:34:10.406 296 18233.61 24.43 52701.00 88888.00 2007-10-23 05:34:10.906 296 18233.56 24.39 52701.08 88888.00 2007-10-23 05:34:11.406 296 18233.56 24.40 52701.08 88888.00 2007-10-23 05:34:11.906 296 18233.60 24.32 52701.04 88888.00 2007-10-23 05:34:12.406 296 18233.66 24.28 52701.11 88888.00 2007-10-23 05:34:12.906 296 18233.57 24.22 52701.08 88888.00 2007-10-23 05:34:13.406 296 18233.57 24.29 52701.08 88888.00 2007-10-23 05:34:13.906 296 18233.67 24.33 52701.13 88888.00 2007-10-23 05:34:14.406 296 18233.63 24.32 52701.21 88888.00 2007-10-23 05:34:14.906 296 18233.62 24.34 52701.04 88888.00 2007-10-23 05:34:15.406 296 18233.63 24.36 52701.02 88888.00 2007-10-23 05:34:15.906 296 18233.49 24.38 52701.14 88888.00 2007-10-23 05:34:16.406 296 18233.53 24.33 52701.09 88888.00 2007-10-23 05:34:16.906 296 18233.56 24.34 52701.11 88888.00 2007-10-23 05:34:17.406 296 18233.65 24.32 52701.02 88888.00 2007-10-23 05:34:17.906 296 18233.77 24.25 52701.00 88888.00 2007-10-23 05:34:18.406 296 18233.74 24.29 52700.96 88888.00 2007-10-23 05:34:18.906 296 18233.76 24.31 52700.97 88888.00 2007-10-23 05:34:19.406 296 18233.85 24.34 52700.89 88888.00 2007-10-23 05:34:19.906 296 18233.85 24.36 52700.87 88888.00 2007-10-23 05:34:20.406 296 18233.75 24.36 52700.82 88888.00 2007-10-23 05:34:20.906 296 18233.71 24.36 52700.81 88888.00 2007-10-23 05:34:21.406 296 18233.76 24.32 52700.90 88888.00 2007-10-23 05:34:21.906 296 18233.80 24.29 52700.86 88888.00 2007-10-23 05:34:22.406 296 18233.75 24.26 52700.85 88888.00 2007-10-23 05:34:22.906 296 18233.56 24.21 52700.92 88888.00 2007-10-23 05:34:23.406 296 18233.56 24.22 52700.86 88888.00 2007-10-23 05:34:23.906 296 18233.82 24.23 52700.82 88888.00 2007-10-23 05:34:24.406 296 18233.89 24.30 52700.90 88888.00 2007-10-23 05:34:24.906 296 18233.78 24.30 52700.97 88888.00 2007-10-23 05:34:25.406 296 18233.76 24.19 52700.98 88888.00 2007-10-23 05:34:25.906 296 18233.93 24.12 52701.05 88888.00 2007-10-23 05:34:26.406 296 18233.87 24.15 52701.03 88888.00 2007-10-23 05:34:26.906 296 18234.07 24.14 52700.97 88888.00 2007-10-23 05:34:27.406 296 18234.10 24.07 52701.03 88888.00 2007-10-23 05:34:27.906 296 18233.91 24.01 52701.21 88888.00 2007-10-23 05:34:28.406 296 18233.83 24.06 52701.35 88888.00 2007-10-23 05:34:28.906 296 18233.87 24.13 52701.11 88888.00 2007-10-23 05:34:29.406 296 18233.77 24.10 52700.91 88888.00 2007-10-23 05:34:29.906 296 18233.84 24.04 52700.85 88888.00 2007-10-23 05:34:30.406 296 18233.87 23.95 52700.89 88888.00 2007-10-23 05:34:30.906 296 18233.90 24.02 52700.98 88888.00 2007-10-23 05:34:31.406 296 18233.99 24.02 52700.93 88888.00 2007-10-23 05:34:31.906 296 18233.99 23.96 52700.90 88888.00 2007-10-23 05:34:32.406 296 18234.16 23.90 52701.03 88888.00 2007-10-23 05:34:32.906 296 18233.98 23.95 52701.05 88888.00 2007-10-23 05:34:33.406 296 18233.94 24.05 52700.95 88888.00 2007-10-23 05:34:33.906 296 18233.98 24.13 52700.95 88888.00 2007-10-23 05:34:34.406 296 18234.02 24.14 52700.92 88888.00 2007-10-23 05:34:34.906 296 18233.93 24.14 52700.92 88888.00 2007-10-23 05:34:35.406 296 18233.95 24.09 52700.91 88888.00 2007-10-23 05:34:35.906 296 18233.89 24.00 52700.75 88888.00 2007-10-23 05:34:36.406 296 18233.87 24.01 52700.72 88888.00 2007-10-23 05:34:36.906 296 18233.97 24.00 52700.73 88888.00 2007-10-23 05:34:37.406 296 18234.02 24.08 52700.78 88888.00 2007-10-23 05:34:37.906 296 18233.99 23.96 52700.88 88888.00 2007-10-23 05:34:38.406 296 18233.83 23.82 52700.95 88888.00 2007-10-23 05:34:38.906 296 18233.79 23.85 52700.97 88888.00 2007-10-23 05:34:39.406 296 18233.84 23.89 52700.90 88888.00 2007-10-23 05:34:39.906 296 18233.80 23.77 52700.91 88888.00 2007-10-23 05:34:40.406 296 18233.65 23.79 52700.80 88888.00 2007-10-23 05:34:40.906 296 18233.69 23.82 52700.86 88888.00 2007-10-23 05:34:41.406 296 18233.96 23.88 52700.86 88888.00 2007-10-23 05:34:41.906 296 18234.06 23.98 52700.82 88888.00 2007-10-23 05:34:42.406 296 18234.07 23.97 52700.88 88888.00 2007-10-23 05:34:42.906 296 18233.97 23.96 52700.74 88888.00 2007-10-23 05:34:43.406 296 18233.72 23.88 52700.84 88888.00 2007-10-23 05:34:43.906 296 18233.68 23.87 52700.87 88888.00 2007-10-23 05:34:44.406 296 18233.63 23.79 52700.77 88888.00 2007-10-23 05:34:44.906 296 18233.77 23.73 52700.76 88888.00 2007-10-23 05:34:45.406 296 18233.93 23.73 52700.87 88888.00 2007-10-23 05:34:45.906 296 18233.86 23.77 52701.02 88888.00 2007-10-23 05:34:46.406 296 18233.77 23.74 52701.01 88888.00 2007-10-23 05:34:46.906 296 18233.73 23.77 52700.95 88888.00 2007-10-23 05:34:47.406 296 18233.74 23.72 52700.95 88888.00 2007-10-23 05:34:47.906 296 18233.67 23.69 52700.97 88888.00 2007-10-23 05:34:48.406 296 18233.56 23.66 52701.00 88888.00 2007-10-23 05:34:48.906 296 18233.62 23.75 52700.84 88888.00 2007-10-23 05:34:49.406 296 18233.58 23.67 52700.81 88888.00 2007-10-23 05:34:49.906 296 18233.56 23.76 52700.85 88888.00 2007-10-23 05:34:50.406 296 18233.56 23.68 52700.87 88888.00 2007-10-23 05:34:50.906 296 18233.57 23.66 52700.74 88888.00 2007-10-23 05:34:51.406 296 18233.47 23.68 52700.72 88888.00 2007-10-23 05:34:51.906 296 18233.54 23.60 52700.87 88888.00 2007-10-23 05:34:52.406 296 18233.43 23.64 52701.04 88888.00 2007-10-23 05:34:52.906 296 18233.43 23.65 52700.90 88888.00 2007-10-23 05:34:53.406 296 18233.54 23.74 52700.73 88888.00 2007-10-23 05:34:53.906 296 18233.64 23.77 52700.85 88888.00 2007-10-23 05:34:54.406 296 18233.66 23.76 52701.08 88888.00 2007-10-23 05:34:54.906 296 18233.53 23.78 52701.03 88888.00 2007-10-23 05:34:55.406 296 18233.43 23.76 52700.92 88888.00 2007-10-23 05:34:55.906 296 18233.47 23.73 52700.86 88888.00 2007-10-23 05:34:56.406 296 18233.57 23.68 52700.95 88888.00 2007-10-23 05:34:56.906 296 18233.47 23.56 52701.02 88888.00 2007-10-23 05:34:57.406 296 18233.53 23.61 52701.15 88888.00 2007-10-23 05:34:57.906 296 18233.62 23.58 52701.21 88888.00 2007-10-23 05:34:58.406 296 18233.64 23.58 52701.28 88888.00 2007-10-23 05:34:58.906 296 18233.71 23.63 52701.14 88888.00 2007-10-23 05:34:59.406 296 18233.77 23.65 52701.15 88888.00 2007-10-23 05:34:59.906 296 18233.97 23.61 52701.14 88888.00 2007-10-23 05:35:00.406 296 18233.93 23.59 52701.11 88888.00 2007-10-23 05:35:00.906 296 18233.83 23.63 52701.02 88888.00 2007-10-23 05:35:01.406 296 18233.75 23.64 52700.90 88888.00 2007-10-23 05:35:01.906 296 18233.76 23.60 52700.90 88888.00 2007-10-23 05:35:02.406 296 18233.71 23.69 52700.92 88888.00 2007-10-23 05:35:02.906 296 18233.75 23.79 52701.04 88888.00 2007-10-23 05:35:03.406 296 18233.80 23.84 52701.15 88888.00 2007-10-23 05:35:03.906 296 18233.75 23.79 52701.16 88888.00 2007-10-23 05:35:04.406 296 18233.74 23.68 52701.13 88888.00 2007-10-23 05:35:04.906 296 18233.79 23.66 52701.20 88888.00 2007-10-23 05:35:05.406 296 18233.86 23.75 52701.21 88888.00 2007-10-23 05:35:05.906 296 18233.97 23.70 52701.20 88888.00 2007-10-23 05:35:06.406 296 18234.08 23.73 52701.09 88888.00 2007-10-23 05:35:06.906 296 18234.10 23.72 52701.05 88888.00 2007-10-23 05:35:07.406 296 18233.96 23.61 52701.11 88888.00 2007-10-23 05:35:07.906 296 18233.83 23.63 52701.05 88888.00 2007-10-23 05:35:08.406 296 18233.96 23.55 52701.10 88888.00 2007-10-23 05:35:08.906 296 18233.95 23.59 52701.07 88888.00 2007-10-23 05:35:09.406 296 18233.96 23.71 52701.04 88888.00 2007-10-23 05:35:09.906 296 18233.95 23.58 52701.10 88888.00 2007-10-23 05:35:10.406 296 18233.94 23.51 52701.09 88888.00 2007-10-23 05:35:10.906 296 18233.94 23.55 52701.20 88888.00 2007-10-23 05:35:11.406 296 18234.02 23.46 52701.24 88888.00 2007-10-23 05:35:11.906 296 18233.99 23.54 52701.14 88888.00 2007-10-23 05:35:12.406 296 18234.10 23.56 52701.16 88888.00 2007-10-23 05:35:12.906 296 18234.30 23.60 52701.10 88888.00 2007-10-23 05:35:13.406 296 18234.17 23.63 52701.01 88888.00 2007-10-23 05:35:13.906 296 18234.19 23.69 52701.00 88888.00 2007-10-23 05:35:14.406 296 18234.32 23.73 52701.03 88888.00 2007-10-23 05:35:14.906 296 18234.32 23.69 52700.98 88888.00 2007-10-23 05:35:15.406 296 18234.38 23.66 52700.91 88888.00 2007-10-23 05:35:15.906 296 18234.14 23.70 52700.75 88888.00 2007-10-23 05:35:16.406 296 18234.02 23.66 52700.77 88888.00 2007-10-23 05:35:16.906 296 18234.05 23.63 52700.84 88888.00 2007-10-23 05:35:17.406 296 18234.18 23.71 52700.97 88888.00 2007-10-23 05:35:17.906 296 18234.29 23.86 52700.98 88888.00 2007-10-23 05:35:18.406 296 18234.18 23.75 52700.99 88888.00 2007-10-23 05:35:18.906 296 18234.17 23.70 52700.97 88888.00 2007-10-23 05:35:19.406 296 18233.86 23.71 52701.07 88888.00 2007-10-23 05:35:19.906 296 18233.84 23.71 52700.99 88888.00 2007-10-23 05:35:20.406 296 18233.80 23.73 52701.00 88888.00 2007-10-23 05:35:20.906 296 18233.91 23.77 52701.00 88888.00 2007-10-23 05:35:21.406 296 18234.01 23.72 52700.99 88888.00 2007-10-23 05:35:21.906 296 18233.99 23.65 52700.99 88888.00 2007-10-23 05:35:22.406 296 18234.07 23.54 52701.02 88888.00 2007-10-23 05:35:22.906 296 18233.97 23.54 52701.03 88888.00 2007-10-23 05:35:23.406 296 18234.05 23.64 52700.97 88888.00 2007-10-23 05:35:23.906 296 18234.05 23.68 52700.87 88888.00 2007-10-23 05:35:24.406 296 18233.99 23.66 52700.92 88888.00 2007-10-23 05:35:24.906 296 18233.98 23.71 52700.85 88888.00 2007-10-23 05:35:25.406 296 18233.96 23.78 52700.67 88888.00 2007-10-23 05:35:25.906 296 18233.90 23.81 52700.65 88888.00 2007-10-23 05:35:26.406 296 18233.94 23.76 52700.72 88888.00 2007-10-23 05:35:26.906 296 18233.99 23.70 52700.68 88888.00 2007-10-23 05:35:27.406 296 18234.04 23.76 52700.77 88888.00 2007-10-23 05:35:27.906 296 18234.06 23.86 52700.90 88888.00 2007-10-23 05:35:28.406 296 18233.97 23.84 52700.76 88888.00 2007-10-23 05:35:28.906 296 18233.93 23.85 52700.77 88888.00 2007-10-23 05:35:29.406 296 18233.88 23.74 52700.81 88888.00 2007-10-23 05:35:29.906 296 18234.07 23.70 52700.69 88888.00 2007-10-23 05:35:30.406 296 18234.14 23.70 52700.65 88888.00 2007-10-23 05:35:30.906 296 18234.07 23.75 52700.66 88888.00 2007-10-23 05:35:31.406 296 18234.06 23.85 52700.73 88888.00 2007-10-23 05:35:31.906 296 18234.00 23.96 52700.84 88888.00 2007-10-23 05:35:32.406 296 18233.87 23.99 52700.85 88888.00 2007-10-23 05:35:32.906 296 18233.97 24.01 52700.81 88888.00 2007-10-23 05:35:33.406 296 18234.20 23.97 52700.79 88888.00 2007-10-23 05:35:33.906 296 18234.18 23.90 52700.80 88888.00 2007-10-23 05:35:34.406 296 18234.29 23.82 52700.89 88888.00 2007-10-23 05:35:34.906 296 18234.25 23.87 52700.86 88888.00 2007-10-23 05:35:35.406 296 18234.16 23.97 52700.78 88888.00 2007-10-23 05:35:35.906 296 18233.99 23.95 52700.77 88888.00 2007-10-23 05:35:36.406 296 18234.09 23.91 52700.85 88888.00 2007-10-23 05:35:36.906 296 18234.16 23.98 52700.78 88888.00 2007-10-23 05:35:37.406 296 18234.17 24.10 52700.76 88888.00 2007-10-23 05:35:37.906 296 18234.08 24.12 52700.73 88888.00 2007-10-23 05:35:38.406 296 18234.07 24.08 52700.65 88888.00 2007-10-23 05:35:38.906 296 18233.96 24.00 52700.58 88888.00 2007-10-23 05:35:39.406 296 18233.91 23.98 52700.46 88888.00 2007-10-23 05:35:39.906 296 18234.06 23.98 52700.46 88888.00 2007-10-23 05:35:40.406 296 18234.12 23.98 52700.57 88888.00 2007-10-23 05:35:40.906 296 18234.14 23.91 52700.63 88888.00 2007-10-23 05:35:41.406 296 18234.01 23.88 52700.56 88888.00 2007-10-23 05:35:41.906 296 18234.04 23.95 52700.55 88888.00 2007-10-23 05:35:42.406 296 18234.20 23.91 52700.67 88888.00 2007-10-23 05:35:42.906 296 18234.22 23.89 52700.62 88888.00 2007-10-23 05:35:43.406 296 18234.26 23.96 52700.64 88888.00 2007-10-23 05:35:43.906 296 18234.28 23.97 52700.66 88888.00 2007-10-23 05:35:44.406 296 18234.32 23.95 52700.73 88888.00 2007-10-23 05:35:44.906 296 18234.11 23.96 52700.72 88888.00 2007-10-23 05:35:45.406 296 18234.02 23.93 52700.68 88888.00 2007-10-23 05:35:45.906 296 18234.04 23.84 52700.62 88888.00 2007-10-23 05:35:46.406 296 18234.11 23.81 52700.68 88888.00 2007-10-23 05:35:46.906 296 18233.98 23.84 52700.60 88888.00 2007-10-23 05:35:47.406 296 18234.12 23.72 52700.53 88888.00 2007-10-23 05:35:47.906 296 18234.19 23.74 52700.54 88888.00 2007-10-23 05:35:48.406 296 18234.12 23.74 52700.45 88888.00 2007-10-23 05:35:48.906 296 18234.07 23.78 52700.49 88888.00 2007-10-23 05:35:49.406 296 18234.18 23.72 52700.57 88888.00 2007-10-23 05:35:49.906 296 18234.23 23.69 52700.46 88888.00 2007-10-23 05:35:50.406 296 18234.17 23.73 52700.32 88888.00 2007-10-23 05:35:50.906 296 18234.26 23.74 52700.33 88888.00 2007-10-23 05:35:51.406 296 18234.34 23.69 52700.43 88888.00 2007-10-23 05:35:51.906 296 18234.27 23.71 52700.52 88888.00 2007-10-23 05:35:52.406 296 18234.31 23.70 52700.52 88888.00 2007-10-23 05:35:52.906 296 18234.20 23.70 52700.50 88888.00 2007-10-23 05:35:53.406 296 18234.10 23.67 52700.47 88888.00 2007-10-23 05:35:53.906 296 18234.06 23.65 52700.54 88888.00 2007-10-23 05:35:54.406 296 18234.10 23.67 52700.46 88888.00 2007-10-23 05:35:54.906 296 18234.14 23.65 52700.31 88888.00 2007-10-23 05:35:55.406 296 18234.23 23.66 52700.39 88888.00 2007-10-23 05:35:55.906 296 18234.36 23.68 52700.40 88888.00 2007-10-23 05:35:56.406 296 18234.38 23.59 52700.38 88888.00 2007-10-23 05:35:56.906 296 18234.28 23.46 52700.35 88888.00 2007-10-23 05:35:57.406 296 18234.31 23.49 52700.44 88888.00 2007-10-23 05:35:57.906 296 18234.25 23.60 52700.45 88888.00 2007-10-23 05:35:58.406 296 18234.26 23.63 52700.35 88888.00 2007-10-23 05:35:58.906 296 18234.10 23.62 52700.35 88888.00 2007-10-23 05:35:59.406 296 18234.33 23.55 52700.33 88888.00 2007-10-23 05:35:59.906 296 18234.43 23.53 52700.40 88888.00 2007-10-23 05:36:00.406 296 18234.39 23.56 52700.44 88888.00 2007-10-23 05:36:00.906 296 18234.62 23.54 52700.47 88888.00 2007-10-23 05:36:01.406 296 18234.44 23.52 52700.42 88888.00 2007-10-23 05:36:01.906 296 18234.18 23.55 52700.39 88888.00 2007-10-23 05:36:02.406 296 18234.31 23.51 52700.50 88888.00 2007-10-23 05:36:02.906 296 18234.28 23.41 52700.54 88888.00 2007-10-23 05:36:03.406 296 18234.20 23.32 52700.47 88888.00 2007-10-23 05:36:03.906 296 18234.43 23.34 52700.42 88888.00 2007-10-23 05:36:04.406 296 18234.65 23.42 52700.28 88888.00 2007-10-23 05:36:04.906 296 18234.39 23.39 52700.39 88888.00 2007-10-23 05:36:05.406 296 18234.34 23.41 52700.34 88888.00 2007-10-23 05:36:05.906 296 18234.41 23.53 52700.21 88888.00 2007-10-23 05:36:06.406 296 18234.64 23.59 52700.30 88888.00 2007-10-23 05:36:06.906 296 18234.65 23.61 52700.23 88888.00 2007-10-23 05:36:07.406 296 18234.66 23.65 52700.16 88888.00 2007-10-23 05:36:07.906 296 18234.61 23.66 52700.24 88888.00 2007-10-23 05:36:08.406 296 18234.69 23.62 52700.26 88888.00 2007-10-23 05:36:08.906 296 18234.62 23.51 52700.24 88888.00 2007-10-23 05:36:09.406 296 18234.66 23.53 52700.26 88888.00 2007-10-23 05:36:09.906 296 18234.69 23.61 52700.29 88888.00 2007-10-23 05:36:10.406 296 18234.66 23.66 52700.35 88888.00 2007-10-23 05:36:10.906 296 18234.62 23.69 52700.34 88888.00 2007-10-23 05:36:11.406 296 18234.70 23.65 52700.40 88888.00 2007-10-23 05:36:11.906 296 18234.71 23.63 52700.34 88888.00 2007-10-23 05:36:12.406 296 18234.67 23.63 52700.27 88888.00 2007-10-23 05:36:12.906 296 18234.77 23.59 52700.28 88888.00 2007-10-23 05:36:13.406 296 18234.84 23.60 52700.32 88888.00 2007-10-23 05:36:13.906 296 18234.72 23.61 52700.32 88888.00 2007-10-23 05:36:14.406 296 18234.65 23.59 52700.33 88888.00 2007-10-23 05:36:14.906 296 18234.73 23.64 52700.35 88888.00 2007-10-23 05:36:15.406 296 18234.63 23.60 52700.24 88888.00 2007-10-23 05:36:15.906 296 18234.72 23.63 52700.23 88888.00 2007-10-23 05:36:16.406 296 18234.72 23.66 52700.41 88888.00 2007-10-23 05:36:16.906 296 18234.66 23.59 52700.35 88888.00 2007-10-23 05:36:17.406 296 18234.65 23.59 52700.37 88888.00 2007-10-23 05:36:17.906 296 18234.75 23.68 52700.27 88888.00 2007-10-23 05:36:18.406 296 18234.78 23.66 52700.18 88888.00 2007-10-23 05:36:18.906 296 18234.66 23.59 52700.19 88888.00 2007-10-23 05:36:19.406 296 18234.65 23.53 52700.33 88888.00 2007-10-23 05:36:19.906 296 18234.59 23.47 52700.34 88888.00 2007-10-23 05:36:20.406 296 18234.60 23.38 52700.26 88888.00 2007-10-23 05:36:20.906 296 18234.67 23.43 52700.22 88888.00 2007-10-23 05:36:21.406 296 18234.62 23.47 52700.28 88888.00 2007-10-23 05:36:21.906 296 18234.65 23.51 52700.19 88888.00 2007-10-23 05:36:22.406 296 18234.53 23.48 52700.17 88888.00 2007-10-23 05:36:22.906 296 18234.53 23.54 52700.33 88888.00 2007-10-23 05:36:23.406 296 18234.65 23.57 52700.46 88888.00 2007-10-23 05:36:23.906 296 18234.62 23.57 52700.22 88888.00 2007-10-23 05:36:24.406 296 18234.59 23.56 52700.11 88888.00 2007-10-23 05:36:24.906 296 18234.52 23.52 52700.19 88888.00 2007-10-23 05:36:25.406 296 18234.52 23.52 52700.20 88888.00 2007-10-23 05:36:25.906 296 18234.49 23.58 52700.28 88888.00 2007-10-23 05:36:26.406 296 18234.55 23.58 52700.22 88888.00 2007-10-23 05:36:26.906 296 18234.56 23.51 52700.32 88888.00 2007-10-23 05:36:27.406 296 18234.54 23.46 52700.29 88888.00 2007-10-23 05:36:27.906 296 18234.60 23.44 52700.16 88888.00 2007-10-23 05:36:28.406 296 18234.62 23.47 52700.26 88888.00 2007-10-23 05:36:28.906 296 18234.64 23.42 52700.22 88888.00 2007-10-23 05:36:29.406 296 18234.65 23.36 52700.22 88888.00 2007-10-23 05:36:29.906 296 18234.49 23.32 52700.18 88888.00 2007-10-23 05:36:30.406 296 18234.61 23.40 52700.27 88888.00 2007-10-23 05:36:30.906 296 18234.70 23.57 52700.22 88888.00 2007-10-23 05:36:31.406 296 18234.78 23.56 52700.29 88888.00 2007-10-23 05:36:31.906 296 18234.76 23.42 52700.31 88888.00 2007-10-23 05:36:32.406 296 18234.66 23.42 52700.29 88888.00 2007-10-23 05:36:32.906 296 18234.54 23.45 52700.18 88888.00 2007-10-23 05:36:33.406 296 18234.53 23.38 52700.16 88888.00 2007-10-23 05:36:33.906 296 18234.66 23.33 52700.07 88888.00 2007-10-23 05:36:34.406 296 18234.78 23.38 52699.98 88888.00 2007-10-23 05:36:34.906 296 18234.76 23.32 52700.11 88888.00 2007-10-23 05:36:35.406 296 18234.76 23.42 52700.11 88888.00 2007-10-23 05:36:35.906 296 18234.74 23.55 52700.03 88888.00 2007-10-23 05:36:36.406 296 18234.76 23.59 52700.03 88888.00 2007-10-23 05:36:36.906 296 18234.70 23.56 52699.99 88888.00 2007-10-23 05:36:37.406 296 18234.69 23.62 52699.98 88888.00 2007-10-23 05:36:37.906 296 18234.77 23.61 52700.11 88888.00 2007-10-23 05:36:38.406 296 18234.76 23.51 52700.12 88888.00 2007-10-23 05:36:38.906 296 18234.72 23.53 52700.16 88888.00 2007-10-23 05:36:39.406 296 18234.78 23.55 52700.16 88888.00 2007-10-23 05:36:39.906 296 18234.82 23.52 52700.08 88888.00 2007-10-23 05:36:40.406 296 18234.71 23.57 52700.05 88888.00 2007-10-23 05:36:40.906 296 18234.72 23.56 52700.15 88888.00 2007-10-23 05:36:41.406 296 18234.75 23.41 52700.09 88888.00 2007-10-23 05:36:41.906 296 18234.66 23.46 52700.07 88888.00 2007-10-23 05:36:42.406 296 18234.75 23.42 52700.04 88888.00 2007-10-23 05:36:42.906 296 18234.75 23.42 52700.06 88888.00 2007-10-23 05:36:43.406 296 18234.70 23.38 52700.08 88888.00 2007-10-23 05:36:43.906 296 18234.66 23.39 52700.08 88888.00 2007-10-23 05:36:44.406 296 18234.72 23.38 52700.15 88888.00 2007-10-23 05:36:44.906 296 18234.74 23.38 52700.22 88888.00 2007-10-23 05:36:45.406 296 18234.55 23.52 52700.28 88888.00 2007-10-23 05:36:45.906 296 18234.50 23.57 52700.22 88888.00 2007-10-23 05:36:46.406 296 18234.63 23.53 52700.18 88888.00 2007-10-23 05:36:46.906 296 18234.70 23.58 52700.16 88888.00 2007-10-23 05:36:47.406 296 18234.74 23.60 52700.14 88888.00 2007-10-23 05:36:47.906 296 18234.66 23.59 52700.15 88888.00 2007-10-23 05:36:48.406 296 18234.59 23.65 52700.16 88888.00 2007-10-23 05:36:48.906 296 18234.63 23.70 52700.19 88888.00 2007-10-23 05:36:49.406 296 18234.60 23.71 52700.20 88888.00 2007-10-23 05:36:49.906 296 18234.74 23.72 52700.15 88888.00 2007-10-23 05:36:50.406 296 18234.72 23.72 52700.15 88888.00 2007-10-23 05:36:50.906 296 18234.69 23.68 52700.14 88888.00 2007-10-23 05:36:51.406 296 18234.74 23.58 52700.16 88888.00 2007-10-23 05:36:51.906 296 18234.82 23.56 52700.14 88888.00 2007-10-23 05:36:52.406 296 18234.80 23.59 52700.06 88888.00 2007-10-23 05:36:52.906 296 18234.88 23.59 52700.00 88888.00 2007-10-23 05:36:53.406 296 18234.94 23.62 52700.15 88888.00 2007-10-23 05:36:53.906 296 18234.83 23.65 52700.18 88888.00 2007-10-23 05:36:54.406 296 18234.60 23.64 52700.16 88888.00 2007-10-23 05:36:54.906 296 18234.75 23.54 52700.22 88888.00 2007-10-23 05:36:55.406 296 18234.84 23.61 52700.19 88888.00 2007-10-23 05:36:55.906 296 18234.83 23.63 52700.21 88888.00 2007-10-23 05:36:56.406 296 18234.87 23.62 52700.05 88888.00 2007-10-23 05:36:56.906 296 18235.05 23.59 52700.07 88888.00 2007-10-23 05:36:57.406 296 18235.02 23.60 52700.03 88888.00 2007-10-23 05:36:57.906 296 18234.83 23.64 52700.05 88888.00 2007-10-23 05:36:58.406 296 18234.92 23.72 52700.15 88888.00 2007-10-23 05:36:58.906 296 18234.91 23.67 52700.08 88888.00 2007-10-23 05:36:59.406 296 18234.85 23.62 52700.09 88888.00 2007-10-23 05:36:59.906 296 18234.82 23.60 52700.14 88888.00 2007-10-23 05:37:00.406 296 18234.88 23.54 52700.08 88888.00 2007-10-23 05:37:00.906 296 18234.63 23.46 52700.09 88888.00 2007-10-23 05:37:01.406 296 18234.58 23.49 52700.17 88888.00 2007-10-23 05:37:01.906 296 18234.74 23.64 52700.07 88888.00 2007-10-23 05:37:02.406 296 18234.76 23.59 52700.04 88888.00 2007-10-23 05:37:02.906 296 18234.70 23.58 52700.00 88888.00 2007-10-23 05:37:03.406 296 18234.69 23.66 52699.99 88888.00 2007-10-23 05:37:03.906 296 18234.81 23.63 52699.99 88888.00 2007-10-23 05:37:04.406 296 18234.82 23.65 52700.03 88888.00 2007-10-23 05:37:04.906 296 18234.84 23.68 52699.95 88888.00 2007-10-23 05:37:05.406 296 18234.74 23.66 52699.91 88888.00 2007-10-23 05:37:05.906 296 18234.66 23.63 52699.94 88888.00 2007-10-23 05:37:06.406 296 18234.72 23.67 52699.84 88888.00 2007-10-23 05:37:06.906 296 18234.83 23.62 52699.85 88888.00 2007-10-23 05:37:07.406 296 18234.83 23.65 52699.97 88888.00 2007-10-23 05:37:07.906 296 18234.81 23.71 52699.97 88888.00 2007-10-23 05:37:08.406 296 18234.73 23.66 52700.00 88888.00 2007-10-23 05:37:08.906 296 18234.58 23.69 52700.05 88888.00 2007-10-23 05:37:09.406 296 18234.69 23.72 52699.99 88888.00 2007-10-23 05:37:09.906 296 18234.66 23.81 52699.98 88888.00 2007-10-23 05:37:10.406 296 18234.56 23.79 52700.03 88888.00 2007-10-23 05:37:10.906 296 18234.61 23.86 52699.99 88888.00 2007-10-23 05:37:11.406 296 18234.74 23.92 52700.00 88888.00 2007-10-23 05:37:11.906 296 18234.66 23.90 52699.93 88888.00 2007-10-23 05:37:12.406 296 18234.65 23.72 52699.96 88888.00 2007-10-23 05:37:12.906 296 18234.71 23.65 52700.03 88888.00 2007-10-23 05:37:13.406 296 18234.77 23.68 52700.08 88888.00 2007-10-23 05:37:13.906 296 18234.63 23.65 52700.02 88888.00 2007-10-23 05:37:14.406 296 18234.71 23.58 52699.89 88888.00 2007-10-23 05:37:14.906 296 18234.78 23.57 52699.92 88888.00 2007-10-23 05:37:15.406 296 18234.74 23.66 52699.94 88888.00 2007-10-23 05:37:15.906 296 18234.65 23.69 52699.87 88888.00 2007-10-23 05:37:16.406 296 18234.75 23.74 52699.80 88888.00 2007-10-23 05:37:16.906 296 18234.84 23.67 52699.86 88888.00 2007-10-23 05:37:17.406 296 18234.86 23.67 52699.87 88888.00 2007-10-23 05:37:17.906 296 18234.85 23.69 52699.95 88888.00 2007-10-23 05:37:18.406 296 18234.65 23.73 52699.94 88888.00 2007-10-23 05:37:18.906 296 18234.51 23.76 52699.91 88888.00 2007-10-23 05:37:19.406 296 18234.69 23.76 52699.82 88888.00 2007-10-23 05:37:19.906 296 18234.74 23.80 52699.84 88888.00 2007-10-23 05:37:20.406 296 18234.59 23.92 52699.95 88888.00 2007-10-23 05:37:20.906 296 18234.54 23.92 52699.97 88888.00 2007-10-23 05:37:21.406 296 18234.67 23.86 52699.92 88888.00 2007-10-23 05:37:21.906 296 18234.75 23.86 52699.89 88888.00 2007-10-23 05:37:22.406 296 18234.82 23.90 52699.77 88888.00 2007-10-23 05:37:22.906 296 18234.75 23.91 52699.87 88888.00 2007-10-23 05:37:23.406 296 18234.61 23.88 52699.86 88888.00 2007-10-23 05:37:23.906 296 18234.66 23.88 52699.89 88888.00 2007-10-23 05:37:24.406 296 18234.66 23.97 52699.93 88888.00 2007-10-23 05:37:24.906 296 18234.77 23.96 52700.03 88888.00 2007-10-23 05:37:25.406 296 18234.80 23.86 52699.99 88888.00 2007-10-23 05:37:25.906 296 18234.73 23.91 52699.81 88888.00 2007-10-23 05:37:26.406 296 18234.60 23.88 52699.83 88888.00 2007-10-23 05:37:26.906 296 18234.63 23.89 52699.85 88888.00 2007-10-23 05:37:27.406 296 18234.78 23.95 52699.91 88888.00 2007-10-23 05:37:27.906 296 18234.87 24.01 52699.84 88888.00 2007-10-23 05:37:28.406 296 18234.91 24.03 52699.84 88888.00 2007-10-23 05:37:28.906 296 18234.88 24.03 52699.89 88888.00 2007-10-23 05:37:29.406 296 18234.91 24.01 52699.96 88888.00 2007-10-23 05:37:29.906 296 18234.76 24.03 52700.03 88888.00 2007-10-23 05:37:30.406 296 18234.82 23.98 52699.93 88888.00 2007-10-23 05:37:30.906 296 18234.95 24.04 52699.83 88888.00 2007-10-23 05:37:31.406 296 18234.83 24.02 52699.89 88888.00 2007-10-23 05:37:31.906 296 18234.82 23.97 52699.87 88888.00 2007-10-23 05:37:32.406 296 18234.76 24.04 52699.88 88888.00 2007-10-23 05:37:32.906 296 18234.72 24.10 52699.98 88888.00 2007-10-23 05:37:33.406 296 18234.71 24.11 52700.08 88888.00 2007-10-23 05:37:33.906 296 18234.85 24.12 52700.00 88888.00 2007-10-23 05:37:34.406 296 18234.90 24.21 52700.06 88888.00 2007-10-23 05:37:34.906 296 18234.90 24.16 52700.03 88888.00 2007-10-23 05:37:35.406 296 18234.71 24.12 52699.93 88888.00 2007-10-23 05:37:35.906 296 18234.72 24.16 52699.93 88888.00 2007-10-23 05:37:36.406 296 18234.71 24.12 52699.85 88888.00 2007-10-23 05:37:36.906 296 18234.74 24.07 52699.77 88888.00 2007-10-23 05:37:37.406 296 18234.83 24.06 52699.71 88888.00 2007-10-23 05:37:37.906 296 18234.76 24.15 52699.69 88888.00 2007-10-23 05:37:38.406 296 18234.64 24.19 52699.71 88888.00 2007-10-23 05:37:38.906 296 18234.71 24.20 52699.63 88888.00 2007-10-23 05:37:39.406 296 18234.77 24.15 52699.65 88888.00 2007-10-23 05:37:39.906 296 18234.76 24.11 52699.59 88888.00 2007-10-23 05:37:40.406 296 18234.71 24.15 52699.62 88888.00 2007-10-23 05:37:40.906 296 18234.77 24.22 52699.60 88888.00 2007-10-23 05:37:41.406 296 18234.86 24.30 52699.45 88888.00 2007-10-23 05:37:41.906 296 18234.96 24.26 52699.47 88888.00 2007-10-23 05:37:42.406 296 18234.85 24.13 52699.61 88888.00 2007-10-23 05:37:42.906 296 18234.83 24.09 52699.54 88888.00 2007-10-23 05:37:43.406 296 18234.84 24.06 52699.59 88888.00 2007-10-23 05:37:43.906 296 18234.91 24.09 52699.59 88888.00 2007-10-23 05:37:44.406 296 18234.72 24.21 52699.63 88888.00 2007-10-23 05:37:44.906 296 18234.62 24.26 52699.72 88888.00 2007-10-23 05:37:45.406 296 18234.80 24.26 52699.63 88888.00 2007-10-23 05:37:45.906 296 18234.86 24.14 52699.63 88888.00 2007-10-23 05:37:46.406 296 18234.76 24.16 52699.63 88888.00 2007-10-23 05:37:46.906 296 18234.76 24.19 52699.58 88888.00 2007-10-23 05:37:47.406 296 18234.74 24.19 52699.57 88888.00 2007-10-23 05:37:47.906 296 18234.67 24.22 52699.62 88888.00 2007-10-23 05:37:48.406 296 18234.70 24.12 52699.60 88888.00 2007-10-23 05:37:48.906 296 18234.59 24.06 52699.58 88888.00 2007-10-23 05:37:49.406 296 18234.49 24.15 52699.61 88888.00 2007-10-23 05:37:49.906 296 18234.49 24.09 52699.60 88888.00 2007-10-23 05:37:50.406 296 18234.47 24.06 52699.64 88888.00 2007-10-23 05:37:50.906 296 18234.59 24.06 52699.65 88888.00 2007-10-23 05:37:51.406 296 18234.70 24.16 52699.59 88888.00 2007-10-23 05:37:51.906 296 18234.75 24.24 52699.56 88888.00 2007-10-23 05:37:52.406 296 18234.71 24.23 52699.63 88888.00 2007-10-23 05:37:52.906 296 18234.69 24.32 52699.54 88888.00 2007-10-23 05:37:53.406 296 18234.75 24.28 52699.48 88888.00 2007-10-23 05:37:53.906 296 18234.83 24.25 52699.47 88888.00 2007-10-23 05:37:54.406 296 18234.75 24.19 52699.56 88888.00 2007-10-23 05:37:54.906 296 18234.82 24.12 52699.64 88888.00 2007-10-23 05:37:55.406 296 18234.86 24.15 52699.60 88888.00 2007-10-23 05:37:55.906 296 18234.82 24.18 52699.64 88888.00 2007-10-23 05:37:56.406 296 18234.74 24.19 52699.56 88888.00 2007-10-23 05:37:56.906 296 18234.74 24.18 52699.52 88888.00 2007-10-23 05:37:57.406 296 18234.80 24.16 52699.40 88888.00 2007-10-23 05:37:57.906 296 18234.70 24.14 52699.47 88888.00 2007-10-23 05:37:58.406 296 18234.63 24.20 52699.57 88888.00 2007-10-23 05:37:58.906 296 18234.67 24.20 52699.49 88888.00 2007-10-23 05:37:59.406 296 18234.66 24.03 52699.49 88888.00 2007-10-23 05:37:59.906 296 18234.78 24.00 52699.49 88888.00 2007-10-23 05:38:00.406 296 18234.93 24.02 52699.49 88888.00 2007-10-23 05:38:00.906 296 18234.84 23.98 52699.44 88888.00 2007-10-23 05:38:01.406 296 18234.80 24.04 52699.47 88888.00 2007-10-23 05:38:01.906 296 18234.87 24.08 52699.39 88888.00 2007-10-23 05:38:02.406 296 18234.91 24.05 52699.40 88888.00 2007-10-23 05:38:02.906 296 18234.91 23.92 52699.47 88888.00 2007-10-23 05:38:03.406 296 18234.76 23.77 52699.58 88888.00 2007-10-23 05:38:03.906 296 18234.70 23.86 52699.58 88888.00 2007-10-23 05:38:04.406 296 18234.83 23.93 52699.40 88888.00 2007-10-23 05:38:04.906 296 18234.83 23.97 52699.36 88888.00 2007-10-23 05:38:05.406 296 18234.86 23.88 52699.38 88888.00 2007-10-23 05:38:05.906 296 18234.87 23.89 52699.45 88888.00 2007-10-23 05:38:06.406 296 18234.91 23.99 52699.34 88888.00 2007-10-23 05:38:06.906 296 18234.82 24.04 52699.28 88888.00 2007-10-23 05:38:07.406 296 18234.76 23.99 52699.29 88888.00 2007-10-23 05:38:07.906 296 18234.83 23.94 52699.39 88888.00 2007-10-23 05:38:08.406 296 18234.87 23.89 52699.34 88888.00 2007-10-23 05:38:08.906 296 18234.78 23.91 52699.31 88888.00 2007-10-23 05:38:09.406 296 18234.73 23.91 52699.37 88888.00 2007-10-23 05:38:09.906 296 18234.74 23.96 52699.35 88888.00 2007-10-23 05:38:10.406 296 18234.87 23.98 52699.37 88888.00 2007-10-23 05:38:10.906 296 18234.85 23.97 52699.30 88888.00 2007-10-23 05:38:11.406 296 18234.92 23.97 52699.24 88888.00 2007-10-23 05:38:11.906 296 18234.88 23.97 52699.21 88888.00 2007-10-23 05:38:12.406 296 18234.85 24.01 52699.23 88888.00 2007-10-23 05:38:12.906 296 18234.86 24.02 52699.34 88888.00 2007-10-23 05:38:13.406 296 18234.86 23.99 52699.35 88888.00 2007-10-23 05:38:13.906 296 18235.06 23.89 52699.46 88888.00 2007-10-23 05:38:14.406 296 18234.97 23.88 52699.41 88888.00 2007-10-23 05:38:14.906 296 18234.97 23.91 52699.38 88888.00 2007-10-23 05:38:15.406 296 18234.98 23.93 52699.34 88888.00 2007-10-23 05:38:15.906 296 18235.06 23.88 52699.34 88888.00 2007-10-23 05:38:16.406 296 18235.04 23.85 52699.33 88888.00 2007-10-23 05:38:16.906 296 18235.05 23.80 52699.34 88888.00 2007-10-23 05:38:17.406 296 18235.03 23.80 52699.23 88888.00 2007-10-23 05:38:17.906 296 18235.20 23.78 52699.24 88888.00 2007-10-23 05:38:18.406 296 18235.25 23.76 52699.17 88888.00 2007-10-23 05:38:18.906 296 18235.13 23.77 52699.11 88888.00 2007-10-23 05:38:19.406 296 18235.09 23.81 52699.13 88888.00 2007-10-23 05:38:19.906 296 18235.09 23.84 52699.18 88888.00 2007-10-23 05:38:20.406 296 18235.03 23.88 52699.27 88888.00 2007-10-23 05:38:20.906 296 18234.96 23.88 52699.37 88888.00 2007-10-23 05:38:21.406 296 18234.87 23.87 52699.29 88888.00 2007-10-23 05:38:21.906 296 18234.85 23.86 52699.12 88888.00 2007-10-23 05:38:22.406 296 18234.80 23.82 52699.13 88888.00 2007-10-23 05:38:22.906 296 18234.90 23.76 52699.17 88888.00 2007-10-23 05:38:23.406 296 18234.97 23.79 52699.18 88888.00 2007-10-23 05:38:23.906 296 18234.96 23.87 52699.14 88888.00 2007-10-23 05:38:24.406 296 18234.85 23.92 52699.24 88888.00 2007-10-23 05:38:24.906 296 18234.83 23.91 52699.21 88888.00 2007-10-23 05:38:25.406 296 18234.82 23.94 52699.17 88888.00 2007-10-23 05:38:25.906 296 18234.99 23.94 52699.15 88888.00 2007-10-23 05:38:26.406 296 18234.97 23.91 52699.05 88888.00 2007-10-23 05:38:26.906 296 18234.88 23.84 52698.98 88888.00 2007-10-23 05:38:27.406 296 18234.93 23.86 52698.96 88888.00 2007-10-23 05:38:27.906 296 18234.99 23.93 52699.05 88888.00 2007-10-23 05:38:28.406 296 18235.01 23.92 52699.06 88888.00 2007-10-23 05:38:28.906 296 18234.92 23.94 52699.03 88888.00 2007-10-23 05:38:29.406 296 18234.82 23.99 52699.03 88888.00 2007-10-23 05:38:29.906 296 18234.76 23.96 52699.01 88888.00 2007-10-23 05:38:30.406 296 18234.70 24.00 52698.96 88888.00 2007-10-23 05:38:30.906 296 18234.76 23.95 52698.95 88888.00 2007-10-23 05:38:31.406 296 18234.82 23.95 52699.00 88888.00 2007-10-23 05:38:31.906 296 18234.84 24.02 52698.98 88888.00 2007-10-23 05:38:32.406 296 18234.85 24.04 52699.01 88888.00 2007-10-23 05:38:32.906 296 18234.65 24.03 52699.05 88888.00 2007-10-23 05:38:33.406 296 18234.73 24.03 52699.10 88888.00 2007-10-23 05:38:33.906 296 18234.80 24.04 52698.93 88888.00 2007-10-23 05:38:34.406 296 18234.74 24.03 52698.93 88888.00 2007-10-23 05:38:34.906 296 18234.54 23.98 52698.88 88888.00 2007-10-23 05:38:35.406 296 18234.53 23.95 52698.82 88888.00 2007-10-23 05:38:35.906 296 18234.63 23.90 52698.82 88888.00 2007-10-23 05:38:36.406 296 18234.70 23.95 52698.79 88888.00 2007-10-23 05:38:36.906 296 18234.73 23.92 52698.88 88888.00 2007-10-23 05:38:37.406 296 18234.67 23.84 52698.99 88888.00 2007-10-23 05:38:37.906 296 18234.63 23.89 52699.04 88888.00 2007-10-23 05:38:38.403 296 18234.71 23.92 52698.93 88888.00 2007-10-23 05:38:38.903 296 18234.67 23.93 52698.92 88888.00 2007-10-23 05:38:39.403 296 18234.69 23.90 52699.00 88888.00 2007-10-23 05:38:39.903 296 18234.67 23.94 52698.96 88888.00 2007-10-23 05:38:40.403 296 18234.60 23.96 52698.86 88888.00 2007-10-23 05:38:40.903 296 18234.63 23.97 52698.87 88888.00 2007-10-23 05:38:41.403 296 18234.70 23.95 52698.89 88888.00 2007-10-23 05:38:41.903 296 18234.60 23.87 52698.80 88888.00 2007-10-23 05:38:42.403 296 18234.62 23.81 52698.77 88888.00 2007-10-23 05:38:42.903 296 18234.74 23.82 52698.75 88888.00 2007-10-23 05:38:43.403 296 18234.61 23.77 52698.76 88888.00 2007-10-23 05:38:43.903 296 18234.41 23.85 52698.73 88888.00 2007-10-23 05:38:44.403 296 18234.37 23.87 52698.75 88888.00 2007-10-23 05:38:44.903 296 18234.51 23.82 52698.75 88888.00 2007-10-23 05:38:45.403 296 18234.60 23.77 52698.69 88888.00 2007-10-23 05:38:45.903 296 18234.51 23.69 52698.59 88888.00 2007-10-23 05:38:46.403 296 18234.65 23.74 52698.66 88888.00 2007-10-23 05:38:46.903 296 18234.59 23.71 52698.59 88888.00 2007-10-23 05:38:47.403 296 18234.37 23.78 52698.66 88888.00 2007-10-23 05:38:47.903 296 18234.41 23.80 52698.70 88888.00 2007-10-23 05:38:48.403 296 18234.53 23.84 52698.87 88888.00 2007-10-23 05:38:48.903 296 18234.58 23.89 52698.83 88888.00 2007-10-23 05:38:49.403 296 18234.69 23.80 52698.72 88888.00 2007-10-23 05:38:49.903 296 18234.81 23.79 52698.69 88888.00 2007-10-23 05:38:50.403 296 18234.62 23.75 52698.68 88888.00 2007-10-23 05:38:50.903 296 18234.58 23.64 52698.66 88888.00 2007-10-23 05:38:51.403 296 18234.55 23.70 52698.69 88888.00 2007-10-23 05:38:51.903 296 18234.41 23.71 52698.69 88888.00 2007-10-23 05:38:52.403 296 18234.51 23.73 52698.64 88888.00 2007-10-23 05:38:52.903 296 18234.56 23.76 52698.58 88888.00 2007-10-23 05:38:53.403 296 18234.41 23.75 52698.50 88888.00 2007-10-23 05:38:53.903 296 18234.41 23.76 52698.52 88888.00 2007-10-23 05:38:54.403 296 18234.56 23.78 52698.50 88888.00 2007-10-23 05:38:54.903 296 18234.38 23.80 52698.40 88888.00 2007-10-23 05:38:55.403 296 18234.16 23.78 52698.41 88888.00 2007-10-23 05:38:55.903 296 18234.26 23.71 52698.45 88888.00 2007-10-23 05:38:56.403 296 18234.28 23.74 52698.49 88888.00 2007-10-23 05:38:56.903 296 18234.41 23.77 52698.53 88888.00 2007-10-23 05:38:57.403 296 18234.28 23.75 52698.46 88888.00 2007-10-23 05:38:57.903 296 18234.30 23.62 52698.40 88888.00 2007-10-23 05:38:58.403 296 18234.32 23.69 52698.49 88888.00 2007-10-23 05:38:58.903 296 18234.31 23.66 52698.54 88888.00 2007-10-23 05:38:59.403 296 18234.37 23.62 52698.47 88888.00 2007-10-23 05:38:59.903 296 18234.43 23.61 52698.43 88888.00 2007-10-23 05:39:00.403 296 18234.51 23.68 52698.43 88888.00 2007-10-23 05:39:00.903 296 18234.49 23.66 52698.59 88888.00 2007-10-23 05:39:01.403 296 18234.40 23.65 52698.68 88888.00 2007-10-23 05:39:01.903 296 18234.38 23.72 52698.65 88888.00 2007-10-23 05:39:02.403 296 18234.39 23.63 52698.67 88888.00 2007-10-23 05:39:02.903 296 18234.38 23.57 52698.63 88888.00 2007-10-23 05:39:03.403 296 18234.42 23.47 52698.66 88888.00 2007-10-23 05:39:03.903 296 18234.38 23.53 52698.57 88888.00 2007-10-23 05:39:04.403 296 18234.48 23.57 52698.57 88888.00 2007-10-23 05:39:04.903 296 18234.43 23.49 52698.64 88888.00 2007-10-23 05:39:05.403 296 18234.36 23.56 52698.56 88888.00 2007-10-23 05:39:05.903 296 18234.38 23.64 52698.61 88888.00 2007-10-23 05:39:06.403 296 18234.41 23.58 52698.69 88888.00 2007-10-23 05:39:06.903 296 18234.40 23.46 52698.68 88888.00 2007-10-23 05:39:07.403 296 18234.33 23.39 52698.53 88888.00 2007-10-23 05:39:07.903 296 18234.44 23.38 52698.53 88888.00 2007-10-23 05:39:08.403 296 18234.48 23.52 52698.61 88888.00 2007-10-23 05:39:08.903 296 18234.32 23.45 52698.64 88888.00 2007-10-23 05:39:09.403 296 18234.33 23.37 52698.63 88888.00 2007-10-23 05:39:09.903 296 18234.32 23.33 52698.70 88888.00 2007-10-23 05:39:10.403 296 18234.36 23.38 52698.65 88888.00 2007-10-23 05:39:10.903 296 18234.29 23.40 52698.61 88888.00 2007-10-23 05:39:11.403 296 18234.23 23.41 52698.58 88888.00 2007-10-23 05:39:11.903 296 18234.40 23.42 52698.57 88888.00 2007-10-23 05:39:12.403 296 18234.33 23.44 52698.64 88888.00 2007-10-23 05:39:12.903 296 18234.27 23.49 52698.64 88888.00 2007-10-23 05:39:13.403 296 18234.23 23.51 52698.66 88888.00 2007-10-23 05:39:13.903 296 18234.08 23.48 52698.73 88888.00 2007-10-23 05:39:14.403 296 18234.11 23.53 52698.69 88888.00 2007-10-23 05:39:14.903 296 18233.99 23.61 52698.65 88888.00 2007-10-23 05:39:15.403 296 18233.78 23.65 52698.76 88888.00 2007-10-23 05:39:15.903 296 18233.61 23.61 52698.83 88888.00 2007-10-23 05:39:16.403 296 18233.82 23.58 52698.84 88888.00 2007-10-23 05:39:16.903 296 18233.90 23.59 52698.84 88888.00 2007-10-23 05:39:17.403 296 18234.02 23.53 52698.83 88888.00 2007-10-23 05:39:17.903 296 18234.08 23.55 52698.81 88888.00 2007-10-23 05:39:18.403 296 18233.98 23.63 52698.67 88888.00 2007-10-23 05:39:18.903 296 18233.80 23.62 52698.61 88888.00 2007-10-23 05:39:19.403 296 18233.74 23.61 52698.73 88888.00 2007-10-23 05:39:19.903 296 18233.78 23.61 52698.71 88888.00 2007-10-23 05:39:20.403 296 18233.79 23.60 52698.67 88888.00 2007-10-23 05:39:20.903 296 18233.71 23.73 52698.67 88888.00 2007-10-23 05:39:21.403 296 18233.68 23.78 52698.67 88888.00 2007-10-23 05:39:21.903 296 18233.77 23.80 52698.66 88888.00 2007-10-23 05:39:22.403 296 18233.75 23.79 52698.64 88888.00 2007-10-23 05:39:22.903 296 18233.67 23.71 52698.65 88888.00 2007-10-23 05:39:23.403 296 18233.71 23.74 52698.64 88888.00 2007-10-23 05:39:23.903 296 18233.74 23.78 52698.55 88888.00 2007-10-23 05:39:24.403 296 18233.78 23.72 52698.60 88888.00 2007-10-23 05:39:24.903 296 18233.68 23.78 52698.69 88888.00 2007-10-23 05:39:25.403 296 18233.55 23.88 52698.67 88888.00 2007-10-23 05:39:25.903 296 18233.71 23.93 52698.71 88888.00 2007-10-23 05:39:26.403 296 18233.80 23.95 52698.78 88888.00 2007-10-23 05:39:26.903 296 18233.69 23.99 52698.80 88888.00 2007-10-23 05:39:27.403 296 18233.68 23.96 52698.68 88888.00 2007-10-23 05:39:27.903 296 18233.62 23.97 52698.64 88888.00 2007-10-23 05:39:28.403 296 18233.69 23.97 52698.53 88888.00 2007-10-23 05:39:28.903 296 18233.69 23.90 52698.54 88888.00 2007-10-23 05:39:29.403 296 18233.68 23.88 52698.49 88888.00 2007-10-23 05:39:29.903 296 18233.78 23.88 52698.54 88888.00 2007-10-23 05:39:30.403 296 18233.73 23.90 52698.56 88888.00 2007-10-23 05:39:30.903 296 18233.90 23.90 52698.58 88888.00 2007-10-23 05:39:31.403 296 18233.87 23.93 52698.50 88888.00 2007-10-23 05:39:31.903 296 18233.75 23.89 52698.53 88888.00 2007-10-23 05:39:32.403 296 18233.73 23.96 52698.55 88888.00 2007-10-23 05:39:32.903 296 18233.77 24.03 52698.56 88888.00 2007-10-23 05:39:33.403 296 18233.75 24.00 52698.56 88888.00 2007-10-23 05:39:33.903 296 18233.74 23.94 52698.61 88888.00 2007-10-23 05:39:34.403 296 18233.71 23.95 52698.57 88888.00 2007-10-23 05:39:34.903 296 18233.63 24.02 52698.58 88888.00 2007-10-23 05:39:35.403 296 18233.65 24.05 52698.50 88888.00 2007-10-23 05:39:35.903 296 18233.65 24.02 52698.44 88888.00 2007-10-23 05:39:36.403 296 18233.64 23.96 52698.45 88888.00 2007-10-23 05:39:36.903 296 18233.72 23.93 52698.38 88888.00 2007-10-23 05:39:37.403 296 18233.79 23.93 52698.34 88888.00 2007-10-23 05:39:37.903 296 18233.89 23.94 52698.23 88888.00 2007-10-23 05:39:38.403 296 18233.93 24.05 52698.25 88888.00 2007-10-23 05:39:38.903 296 18233.87 24.10 52698.29 88888.00 2007-10-23 05:39:39.403 296 18233.82 24.06 52698.24 88888.00 2007-10-23 05:39:39.903 296 18233.79 24.06 52698.25 88888.00 2007-10-23 05:39:40.403 296 18233.80 24.02 52698.29 88888.00 2007-10-23 05:39:40.903 296 18233.72 24.03 52698.26 88888.00 2007-10-23 05:39:41.403 296 18233.72 24.03 52698.30 88888.00 2007-10-23 05:39:41.903 296 18233.76 24.02 52698.29 88888.00 2007-10-23 05:39:42.403 296 18233.80 23.99 52698.34 88888.00 2007-10-23 05:39:42.903 296 18233.83 23.93 52698.44 88888.00 2007-10-23 05:39:43.403 296 18233.72 23.84 52698.48 88888.00 2007-10-23 05:39:43.903 296 18233.75 23.87 52698.61 88888.00 2007-10-23 05:39:44.403 296 18233.73 23.97 52698.49 88888.00 2007-10-23 05:39:44.903 296 18233.77 23.99 52698.41 88888.00 2007-10-23 05:39:45.403 296 18233.72 24.02 52698.36 88888.00 2007-10-23 05:39:45.903 296 18233.71 24.01 52698.36 88888.00 2007-10-23 05:39:46.403 296 18233.71 24.06 52698.35 88888.00 2007-10-23 05:39:46.903 296 18233.76 24.06 52698.40 88888.00 2007-10-23 05:39:47.403 296 18233.80 24.07 52698.34 88888.00 2007-10-23 05:39:47.903 296 18233.79 24.03 52698.29 88888.00 2007-10-23 05:39:48.403 296 18233.85 23.95 52698.24 88888.00 2007-10-23 05:39:48.903 296 18233.82 23.96 52698.35 88888.00 2007-10-23 05:39:49.403 296 18233.80 23.97 52698.50 88888.00 2007-10-23 05:39:49.903 296 18233.76 23.94 52698.48 88888.00 2007-10-23 05:39:50.403 296 18233.84 23.86 52698.49 88888.00 2007-10-23 05:39:50.903 296 18233.85 23.90 52698.45 88888.00 2007-10-23 05:39:51.403 296 18234.01 23.92 52698.44 88888.00 2007-10-23 05:39:51.903 296 18233.94 23.88 52698.45 88888.00 2007-10-23 05:39:52.403 296 18233.88 23.87 52698.43 88888.00 2007-10-23 05:39:52.903 296 18233.80 23.86 52698.34 88888.00 2007-10-23 05:39:53.403 296 18233.79 23.84 52698.37 88888.00 2007-10-23 05:39:53.903 296 18233.67 23.81 52698.29 88888.00 2007-10-23 05:39:54.403 296 18233.77 23.81 52698.28 88888.00 2007-10-23 05:39:54.903 296 18233.87 23.77 52698.29 88888.00 2007-10-23 05:39:55.403 296 18233.82 23.76 52698.28 88888.00 2007-10-23 05:39:55.903 296 18233.74 23.73 52698.19 88888.00 2007-10-23 05:39:56.403 296 18233.71 23.75 52698.20 88888.00 2007-10-23 05:39:56.903 296 18233.66 23.82 52698.24 88888.00 2007-10-23 05:39:57.403 296 18233.63 23.91 52698.21 88888.00 2007-10-23 05:39:57.903 296 18233.61 23.98 52698.19 88888.00 2007-10-23 05:39:58.403 296 18233.66 23.90 52698.06 88888.00 2007-10-23 05:39:58.903 296 18233.75 23.84 52698.11 88888.00 2007-10-23 05:39:59.403 296 18233.79 23.78 52698.08 88888.00 2007-10-23 05:39:59.903 296 18233.79 23.75 52697.98 88888.00 2007-10-23 05:40:00.403 296 18233.83 23.79 52697.99 88888.00 2007-10-23 05:40:00.903 296 18233.83 23.88 52698.02 88888.00 2007-10-23 05:40:01.403 296 18233.74 23.76 52698.12 88888.00 2007-10-23 05:40:01.903 296 18233.69 23.70 52698.07 88888.00 2007-10-23 05:40:02.403 296 18233.63 23.75 52697.98 88888.00 2007-10-23 05:40:02.903 296 18233.68 23.77 52697.96 88888.00 2007-10-23 05:40:03.403 296 18233.67 23.81 52697.98 88888.00 2007-10-23 05:40:03.903 296 18233.63 23.86 52697.96 88888.00 2007-10-23 05:40:04.403 296 18233.62 23.90 52698.08 88888.00 2007-10-23 05:40:04.903 296 18233.55 23.88 52698.11 88888.00 2007-10-23 05:40:05.403 296 18233.68 23.89 52698.02 88888.00 2007-10-23 05:40:05.903 296 18233.63 23.89 52697.87 88888.00 2007-10-23 05:40:06.403 296 18233.56 23.81 52697.91 88888.00 2007-10-23 05:40:06.903 296 18233.57 23.72 52697.89 88888.00 2007-10-23 05:40:07.403 296 18233.53 23.72 52697.83 88888.00 2007-10-23 05:40:07.903 296 18233.52 23.84 52697.84 88888.00 2007-10-23 05:40:08.403 296 18233.64 23.88 52697.96 88888.00 2007-10-23 05:40:08.903 296 18233.64 23.80 52698.12 88888.00 2007-10-23 05:40:09.403 296 18233.71 23.81 52698.24 88888.00 2007-10-23 05:40:09.903 296 18233.61 23.76 52698.33 88888.00 2007-10-23 05:40:10.403 296 18233.57 23.79 52698.34 88888.00 2007-10-23 05:40:10.903 296 18233.56 23.73 52698.31 88888.00 2007-10-23 05:40:11.403 296 18233.45 23.63 52698.24 88888.00 2007-10-23 05:40:11.903 296 18233.67 23.65 52698.30 88888.00 2007-10-23 05:40:12.403 296 18233.53 23.71 52698.25 88888.00 2007-10-23 05:40:12.903 296 18233.49 23.71 52697.97 88888.00 2007-10-23 05:40:13.403 296 18233.42 23.71 52697.94 88888.00 2007-10-23 05:40:13.903 296 18233.39 23.73 52697.88 88888.00 2007-10-23 05:40:14.403 296 18233.41 23.63 52697.95 88888.00 2007-10-23 05:40:14.903 296 18233.23 23.69 52697.95 88888.00 2007-10-23 05:40:15.403 296 18232.88 23.75 52697.97 88888.00 2007-10-23 05:40:15.903 296 18233.10 23.79 52697.97 88888.00 2007-10-23 05:40:16.403 296 18233.46 23.69 52698.18 88888.00 2007-10-23 05:40:16.903 296 18233.43 23.69 52698.10 88888.00 2007-10-23 05:40:17.403 296 18233.40 23.66 52698.03 88888.00 2007-10-23 05:40:17.903 296 18233.44 23.70 52698.08 88888.00 2007-10-23 05:40:18.403 296 18233.44 23.76 52697.97 88888.00 2007-10-23 05:40:18.903 296 18233.49 23.75 52697.97 88888.00 2007-10-23 05:40:19.403 296 18233.46 23.77 52697.82 88888.00 2007-10-23 05:40:19.903 296 18233.39 23.85 52697.95 88888.00 2007-10-23 05:40:20.403 296 18233.43 23.89 52697.95 88888.00 2007-10-23 05:40:20.903 296 18233.49 23.85 52697.96 88888.00 2007-10-23 05:40:21.403 296 18233.44 23.79 52698.05 88888.00 2007-10-23 05:40:21.903 296 18233.46 23.84 52698.02 88888.00 2007-10-23 05:40:22.403 296 18233.44 23.81 52698.11 88888.00 2007-10-23 05:40:22.903 296 18233.40 23.82 52698.14 88888.00 2007-10-23 05:40:23.403 296 18233.41 23.82 52698.07 88888.00 2007-10-23 05:40:23.903 296 18233.38 23.81 52698.01 88888.00 2007-10-23 05:40:24.403 296 18233.36 23.81 52698.00 88888.00 2007-10-23 05:40:24.903 296 18233.34 23.81 52697.95 88888.00 2007-10-23 05:40:25.403 296 18233.29 23.78 52697.92 88888.00 2007-10-23 05:40:25.903 296 18233.20 23.72 52697.89 88888.00 2007-10-23 05:40:26.403 296 18233.29 23.66 52697.99 88888.00 2007-10-23 05:40:26.903 296 18233.22 23.56 52698.06 88888.00 2007-10-23 05:40:27.403 296 18233.22 23.62 52698.10 88888.00 2007-10-23 05:40:27.903 296 18233.25 23.62 52698.10 88888.00 2007-10-23 05:40:28.403 296 18233.30 23.68 52697.96 88888.00 2007-10-23 05:40:28.903 296 18233.36 23.77 52697.89 88888.00 2007-10-23 05:40:29.403 296 18233.41 23.78 52697.89 88888.00 2007-10-23 05:40:29.903 296 18233.39 23.69 52697.99 88888.00 2007-10-23 05:40:30.403 296 18233.10 23.42 52698.03 88888.00 2007-10-23 05:40:30.903 296 18233.25 23.40 52698.01 88888.00 2007-10-23 05:40:31.403 296 18233.26 23.51 52697.79 88888.00 2007-10-23 05:40:31.903 296 18233.29 23.59 52697.75 88888.00 2007-10-23 05:40:32.403 296 18233.28 23.67 52697.71 88888.00 2007-10-23 05:40:32.903 296 18233.30 23.66 52697.74 88888.00 2007-10-23 05:40:33.403 296 18233.36 23.70 52697.89 88888.00 2007-10-23 05:40:33.903 296 18233.26 23.76 52697.92 88888.00 2007-10-23 05:40:34.403 296 18233.15 23.70 52698.03 88888.00 2007-10-23 05:40:34.903 296 18233.13 23.71 52697.99 88888.00 2007-10-23 05:40:35.403 296 18233.21 23.75 52698.00 88888.00 2007-10-23 05:40:35.903 296 18233.29 23.69 52697.99 88888.00 2007-10-23 05:40:36.403 296 18233.26 23.72 52698.06 88888.00 2007-10-23 05:40:36.903 296 18233.20 23.71 52698.02 88888.00 2007-10-23 05:40:37.403 296 18233.23 23.71 52698.01 88888.00 2007-10-23 05:40:37.903 296 18233.30 23.66 52698.10 88888.00 2007-10-23 05:40:38.403 296 18233.31 23.64 52698.05 88888.00 2007-10-23 05:40:38.903 296 18233.30 23.67 52697.87 88888.00 2007-10-23 05:40:39.403 296 18233.26 23.68 52697.80 88888.00 2007-10-23 05:40:39.903 296 18233.22 23.73 52697.99 88888.00 2007-10-23 05:40:40.403 296 18233.28 23.70 52697.97 88888.00 2007-10-23 05:40:40.903 296 18233.36 23.59 52697.95 88888.00 2007-10-23 05:40:41.403 296 18233.44 23.60 52697.86 88888.00 2007-10-23 05:40:41.903 296 18233.39 23.70 52697.73 88888.00 2007-10-23 05:40:42.403 296 18233.36 23.67 52697.78 88888.00 2007-10-23 05:40:42.903 296 18233.33 23.66 52697.80 88888.00 2007-10-23 05:40:43.403 296 18233.33 23.69 52697.87 88888.00 2007-10-23 05:40:43.903 296 18233.35 23.67 52697.85 88888.00 2007-10-23 05:40:44.403 296 18233.28 23.64 52697.76 88888.00 2007-10-23 05:40:44.903 296 18233.42 23.75 52697.70 88888.00 2007-10-23 05:40:45.403 296 18233.42 23.79 52697.75 88888.00 2007-10-23 05:40:45.903 296 18233.36 23.78 52697.72 88888.00 2007-10-23 05:40:46.403 296 18233.31 23.84 52697.70 88888.00 2007-10-23 05:40:46.903 296 18233.41 23.87 52697.74 88888.00 2007-10-23 05:40:47.403 296 18233.49 23.86 52697.74 88888.00 2007-10-23 05:40:47.903 296 18233.34 23.91 52697.63 88888.00 2007-10-23 05:40:48.403 296 18233.25 23.95 52697.70 88888.00 2007-10-23 05:40:48.903 296 18233.38 23.87 52697.73 88888.00 2007-10-23 05:40:49.403 296 18233.45 23.82 52697.74 88888.00 2007-10-23 05:40:49.903 296 18233.35 23.93 52697.83 88888.00 2007-10-23 05:40:50.403 296 18233.40 23.96 52697.85 88888.00 2007-10-23 05:40:50.903 296 18233.34 23.89 52697.87 88888.00 2007-10-23 05:40:51.403 296 18233.39 23.88 52697.79 88888.00 2007-10-23 05:40:51.903 296 18233.43 23.86 52697.73 88888.00 2007-10-23 05:40:52.403 296 18233.32 23.89 52697.77 88888.00 2007-10-23 05:40:52.903 296 18233.33 23.95 52697.73 88888.00 2007-10-23 05:40:53.403 296 18233.47 23.95 52697.79 88888.00 2007-10-23 05:40:53.903 296 18233.51 23.99 52697.88 88888.00 2007-10-23 05:40:54.403 296 18233.40 24.00 52697.88 88888.00 2007-10-23 05:40:54.903 296 18233.43 23.94 52697.86 88888.00 2007-10-23 05:40:55.403 296 18233.56 23.87 52697.80 88888.00 2007-10-23 05:40:55.903 296 18233.53 23.84 52697.91 88888.00 2007-10-23 05:40:56.403 296 18233.51 23.87 52697.89 88888.00 2007-10-23 05:40:56.903 296 18233.44 23.84 52697.92 88888.00 2007-10-23 05:40:57.403 296 18233.38 23.88 52697.96 88888.00 2007-10-23 05:40:57.903 296 18233.24 23.91 52697.91 88888.00 2007-10-23 05:40:58.403 296 18233.46 23.86 52697.92 88888.00 2007-10-23 05:40:58.903 296 18233.49 23.86 52697.90 88888.00 2007-10-23 05:40:59.403 296 18233.35 23.96 52697.92 88888.00 2007-10-23 05:40:59.903 296 18233.35 23.96 52697.90 88888.00 2007-10-23 05:41:00.403 296 18233.19 23.99 52697.94 88888.00 2007-10-23 05:41:00.903 296 18233.06 24.01 52697.92 88888.00 2007-10-23 05:41:01.403 296 18232.98 24.04 52697.95 88888.00 2007-10-23 05:41:01.903 296 18232.95 24.02 52697.95 88888.00 2007-10-23 05:41:02.403 296 18232.97 24.00 52697.90 88888.00 2007-10-23 05:41:02.903 296 18233.02 24.04 52697.92 88888.00 2007-10-23 05:41:03.403 296 18233.00 24.02 52697.96 88888.00 2007-10-23 05:41:03.903 296 18233.01 24.00 52697.91 88888.00 2007-10-23 05:41:04.403 296 18232.91 24.03 52697.88 88888.00 2007-10-23 05:41:04.903 296 18232.96 24.09 52697.88 88888.00 2007-10-23 05:41:05.403 296 18233.06 24.09 52697.88 88888.00 2007-10-23 05:41:05.903 296 18233.08 24.10 52697.88 88888.00 2007-10-23 05:41:06.403 296 18233.04 24.04 52697.97 88888.00 2007-10-23 05:41:06.903 296 18232.88 24.02 52698.01 88888.00 2007-10-23 05:41:07.403 296 18232.87 24.08 52698.09 88888.00 2007-10-23 05:41:07.903 296 18233.03 24.10 52698.08 88888.00 2007-10-23 05:41:08.403 296 18233.02 24.08 52698.08 88888.00 2007-10-23 05:41:08.903 296 18232.84 24.15 52698.01 88888.00 2007-10-23 05:41:09.403 296 18232.79 24.04 52697.98 88888.00 2007-10-23 05:41:09.903 296 18232.93 23.97 52698.00 88888.00 2007-10-23 05:41:10.403 296 18233.18 24.10 52698.06 88888.00 2007-10-23 05:41:10.903 296 18233.15 24.15 52698.03 88888.00 2007-10-23 05:41:11.403 296 18233.13 24.18 52698.00 88888.00 2007-10-23 05:41:11.903 296 18233.31 24.20 52698.00 88888.00 2007-10-23 05:41:12.403 296 18233.26 24.08 52698.06 88888.00 2007-10-23 05:41:12.903 296 18233.28 24.00 52698.14 88888.00 2007-10-23 05:41:13.403 296 18232.99 24.07 52697.96 88888.00 2007-10-23 05:41:13.903 296 18233.07 24.21 52697.96 88888.00 2007-10-23 05:41:14.403 296 18233.29 24.23 52697.95 88888.00 2007-10-23 05:41:14.903 296 18233.29 24.19 52698.01 88888.00 2007-10-23 05:41:15.403 296 18233.35 24.21 52698.06 88888.00 2007-10-23 05:41:15.903 296 18233.29 24.27 52698.07 88888.00 2007-10-23 05:41:16.403 296 18233.08 24.25 52698.06 88888.00 2007-10-23 05:41:16.903 296 18233.12 24.16 52697.97 88888.00 2007-10-23 05:41:17.403 296 18233.13 24.14 52697.98 88888.00 2007-10-23 05:41:17.903 296 18233.12 24.08 52698.03 88888.00 2007-10-23 05:41:18.403 296 18233.12 24.06 52698.08 88888.00 2007-10-23 05:41:18.903 296 18233.13 24.08 52698.09 88888.00 2007-10-23 05:41:19.403 296 18233.14 24.20 52698.05 88888.00 2007-10-23 05:41:19.903 296 18233.09 24.30 52698.03 88888.00 2007-10-23 05:41:20.403 296 18233.09 24.35 52697.87 88888.00 2007-10-23 05:41:20.903 296 18233.03 24.31 52697.80 88888.00 2007-10-23 05:41:21.403 296 18232.99 24.25 52697.76 88888.00 2007-10-23 05:41:21.903 296 18232.91 24.33 52697.71 88888.00 2007-10-23 05:41:22.403 296 18232.90 24.31 52697.72 88888.00 2007-10-23 05:41:22.903 296 18232.89 24.35 52697.71 88888.00 2007-10-23 05:41:23.403 296 18232.87 24.38 52697.71 88888.00 2007-10-23 05:41:23.903 296 18232.80 24.39 52697.86 88888.00 2007-10-23 05:41:24.403 296 18232.81 24.40 52697.94 88888.00 2007-10-23 05:41:24.903 296 18232.82 24.40 52698.00 88888.00 2007-10-23 05:41:25.403 296 18232.69 24.41 52697.91 88888.00 2007-10-23 05:41:25.903 296 18232.78 24.44 52697.83 88888.00 2007-10-23 05:41:26.403 296 18232.75 24.40 52697.89 88888.00 2007-10-23 05:41:26.903 296 18232.71 24.27 52697.89 88888.00 2007-10-23 05:41:27.403 296 18232.62 24.25 52697.91 88888.00 2007-10-23 05:41:27.903 296 18232.60 24.26 52697.87 88888.00 2007-10-23 05:41:28.403 296 18232.56 24.32 52697.84 88888.00 2007-10-23 05:41:28.903 296 18232.69 24.31 52697.77 88888.00 2007-10-23 05:41:29.403 296 18232.77 24.28 52697.78 88888.00 2007-10-23 05:41:29.903 296 18232.66 24.31 52697.80 88888.00 2007-10-23 05:41:30.403 296 18232.65 24.34 52697.72 88888.00 2007-10-23 05:41:30.903 296 18232.68 24.22 52697.66 88888.00 2007-10-23 05:41:31.403 296 18232.53 24.16 52697.61 88888.00 2007-10-23 05:41:31.903 296 18232.49 24.15 52697.59 88888.00 2007-10-23 05:41:32.403 296 18232.71 24.19 52697.71 88888.00 2007-10-23 05:41:32.903 296 18232.58 24.31 52697.63 88888.00 2007-10-23 05:41:33.403 296 18232.59 24.32 52697.79 88888.00 2007-10-23 05:41:33.903 296 18232.70 24.32 52697.86 88888.00 2007-10-23 05:41:34.403 296 18232.68 24.23 52697.88 88888.00 2007-10-23 05:41:34.903 296 18232.64 24.20 52697.86 88888.00 2007-10-23 05:41:35.403 296 18232.34 24.33 52697.84 88888.00 2007-10-23 05:41:35.903 296 18232.30 24.38 52697.65 88888.00 2007-10-23 05:41:36.403 296 18232.35 24.37 52697.68 88888.00 2007-10-23 05:41:36.903 296 18232.49 24.36 52697.66 88888.00 2007-10-23 05:41:37.403 296 18232.60 24.32 52697.67 88888.00 2007-10-23 05:41:37.903 296 18232.63 24.32 52697.65 88888.00 2007-10-23 05:41:38.403 296 18232.49 24.29 52697.63 88888.00 2007-10-23 05:41:38.903 296 18232.46 24.32 52697.62 88888.00 2007-10-23 05:41:39.403 296 18232.54 24.33 52697.70 88888.00 2007-10-23 05:41:39.903 296 18232.43 24.32 52697.63 88888.00 2007-10-23 05:41:40.403 296 18232.27 24.28 52697.63 88888.00 2007-10-23 05:41:40.903 296 18232.30 24.19 52697.70 88888.00 2007-10-23 05:41:41.403 296 18232.34 24.22 52697.70 88888.00 2007-10-23 05:41:41.903 296 18232.47 24.24 52697.68 88888.00 2007-10-23 05:41:42.403 296 18232.48 24.19 52697.71 88888.00 2007-10-23 05:41:42.903 296 18232.41 24.12 52697.59 88888.00 2007-10-23 05:41:43.403 296 18232.26 24.13 52697.48 88888.00 2007-10-23 05:41:43.903 296 18232.24 24.18 52697.45 88888.00 2007-10-23 05:41:44.403 296 18232.23 24.18 52697.51 88888.00 2007-10-23 05:41:44.903 296 18232.16 24.10 52697.34 88888.00 2007-10-23 05:41:45.403 296 18232.38 24.03 52697.32 88888.00 2007-10-23 05:41:45.903 296 18232.15 24.12 52697.34 88888.00 2007-10-23 05:41:46.403 296 18232.44 24.06 52697.43 88888.00 2007-10-23 05:41:46.903 296 18232.38 24.11 52697.43 88888.00 2007-10-23 05:41:47.403 296 18232.23 24.18 52697.44 88888.00 2007-10-23 05:41:47.903 296 18232.16 24.19 52697.47 88888.00 2007-10-23 05:41:48.403 296 18232.11 24.31 52697.43 88888.00 2007-10-23 05:41:48.903 296 18232.20 24.28 52697.48 88888.00 2007-10-23 05:41:49.403 296 18232.08 24.28 52697.60 88888.00 2007-10-23 05:41:49.903 296 18231.98 24.32 52697.55 88888.00 2007-10-23 05:41:50.403 296 18231.93 24.33 52697.51 88888.00 2007-10-23 05:41:50.903 296 18231.95 24.25 52697.61 88888.00 2007-10-23 05:41:51.403 296 18231.94 24.19 52697.73 88888.00 2007-10-23 05:41:51.903 296 18231.93 24.16 52697.59 88888.00 2007-10-23 05:41:52.403 296 18231.99 24.24 52697.44 88888.00 2007-10-23 05:41:52.903 296 18232.00 24.26 52697.25 88888.00 2007-10-23 05:41:53.403 296 18232.08 24.19 52697.29 88888.00 2007-10-23 05:41:53.903 296 18232.09 24.18 52697.38 88888.00 2007-10-23 05:41:54.403 296 18231.98 24.20 52697.48 88888.00 2007-10-23 05:41:54.903 296 18231.98 24.28 52697.54 88888.00 2007-10-23 05:41:55.403 296 18232.04 24.20 52697.57 88888.00 2007-10-23 05:41:55.903 296 18232.13 24.10 52697.51 88888.00 2007-10-23 05:41:56.403 296 18232.19 24.13 52697.33 88888.00 2007-10-23 05:41:56.903 296 18232.10 24.06 52697.42 88888.00 2007-10-23 05:41:57.403 296 18231.97 24.08 52697.49 88888.00 2007-10-23 05:41:57.903 296 18232.06 24.11 52697.52 88888.00 2007-10-23 05:41:58.403 296 18232.15 23.97 52697.52 88888.00 2007-10-23 05:41:58.903 296 18232.09 23.97 52697.40 88888.00 2007-10-23 05:41:59.403 296 18232.09 24.11 52697.33 88888.00 2007-10-23 05:41:59.903 296 18232.04 24.09 52697.45 88888.00 2007-10-23 05:42:00.403 296 18232.20 24.01 52697.53 88888.00 2007-10-23 05:42:00.903 296 18232.27 24.07 52697.39 88888.00 2007-10-23 05:42:01.403 296 18232.05 24.19 52697.29 88888.00 2007-10-23 05:42:01.903 296 18231.88 24.19 52697.24 88888.00 2007-10-23 05:42:02.403 296 18232.11 24.20 52697.17 88888.00 2007-10-23 05:42:02.903 296 18232.16 24.16 52697.16 88888.00 2007-10-23 05:42:03.403 296 18232.16 24.03 52697.22 88888.00 2007-10-23 05:42:03.903 296 18232.17 23.93 52697.27 88888.00 2007-10-23 05:42:04.403 296 18232.28 23.92 52697.17 88888.00 2007-10-23 05:42:04.903 296 18232.21 23.95 52697.19 88888.00 2007-10-23 05:42:05.403 296 18232.12 24.12 52697.18 88888.00 2007-10-23 05:42:05.903 296 18231.88 24.11 52697.26 88888.00 2007-10-23 05:42:06.403 296 18231.86 24.11 52697.30 88888.00 2007-10-23 05:42:06.903 296 18231.93 24.16 52697.27 88888.00 2007-10-23 05:42:07.403 296 18231.97 24.11 52697.21 88888.00 2007-10-23 05:42:07.903 296 18231.94 24.12 52697.26 88888.00 2007-10-23 05:42:08.403 296 18232.19 24.23 52697.22 88888.00 2007-10-23 05:42:08.903 296 18232.14 24.19 52697.25 88888.00 2007-10-23 05:42:09.403 296 18231.98 24.15 52697.14 88888.00 2007-10-23 05:42:09.903 296 18232.05 24.11 52696.98 88888.00 2007-10-23 05:42:10.403 296 18232.19 24.13 52697.03 88888.00 2007-10-23 05:42:10.903 296 18232.16 24.16 52697.25 88888.00 2007-10-23 05:42:11.403 296 18231.93 24.18 52697.41 88888.00 2007-10-23 05:42:11.903 296 18231.90 24.22 52697.36 88888.00 2007-10-23 05:42:12.403 296 18232.04 24.22 52697.37 88888.00 2007-10-23 05:42:12.903 296 18232.13 24.32 52697.25 88888.00 2007-10-23 05:42:13.403 296 18232.21 24.37 52697.21 88888.00 2007-10-23 05:42:13.903 296 18232.05 24.34 52697.20 88888.00 2007-10-23 05:42:14.403 296 18231.95 24.23 52697.29 88888.00 2007-10-23 05:42:14.903 296 18232.09 24.22 52697.29 88888.00 2007-10-23 05:42:15.403 296 18232.05 24.30 52697.31 88888.00 2007-10-23 05:42:15.903 296 18232.03 24.35 52697.37 88888.00 2007-10-23 05:42:16.403 296 18232.01 24.37 52697.32 88888.00 2007-10-23 05:42:16.903 296 18232.02 24.33 52697.25 88888.00 2007-10-23 05:42:17.403 296 18232.00 24.37 52697.20 88888.00 2007-10-23 05:42:17.903 296 18231.93 24.39 52697.19 88888.00 2007-10-23 05:42:18.403 296 18232.02 24.31 52697.20 88888.00 2007-10-23 05:42:18.903 296 18232.05 24.27 52697.27 88888.00 2007-10-23 05:42:19.403 296 18232.01 24.19 52697.31 88888.00 2007-10-23 05:42:19.903 296 18231.97 24.23 52697.20 88888.00 2007-10-23 05:42:20.403 296 18231.94 24.28 52697.19 88888.00 2007-10-23 05:42:20.903 296 18231.94 24.24 52697.17 88888.00 2007-10-23 05:42:21.403 296 18231.97 24.24 52697.27 88888.00 2007-10-23 05:42:21.903 296 18231.93 24.23 52697.32 88888.00 2007-10-23 05:42:22.403 296 18232.06 24.31 52697.27 88888.00 2007-10-23 05:42:22.903 296 18232.03 24.34 52697.21 88888.00 2007-10-23 05:42:23.403 296 18232.03 24.29 52697.17 88888.00 2007-10-23 05:42:23.903 296 18232.06 24.26 52697.20 88888.00 2007-10-23 05:42:24.403 296 18232.03 24.25 52697.28 88888.00 2007-10-23 05:42:24.903 296 18232.12 24.26 52697.29 88888.00 2007-10-23 05:42:25.403 296 18232.06 24.19 52697.22 88888.00 2007-10-23 05:42:25.903 296 18231.98 24.08 52697.17 88888.00 2007-10-23 05:42:26.403 296 18231.98 24.16 52697.22 88888.00 2007-10-23 05:42:26.903 296 18231.95 24.21 52697.25 88888.00 2007-10-23 05:42:27.403 296 18232.00 24.15 52697.20 88888.00 2007-10-23 05:42:27.903 296 18231.97 24.13 52697.20 88888.00 2007-10-23 05:42:28.403 296 18232.01 24.12 52697.26 88888.00 2007-10-23 05:42:28.903 296 18232.08 24.02 52697.21 88888.00 2007-10-23 05:42:29.403 296 18232.03 23.94 52697.20 88888.00 2007-10-23 05:42:29.903 296 18231.97 23.96 52697.16 88888.00 2007-10-23 05:42:30.403 296 18232.01 23.79 52697.24 88888.00 2007-10-23 05:42:30.903 296 18232.06 23.86 52697.21 88888.00 2007-10-23 05:42:31.403 296 18232.12 24.01 52697.14 88888.00 2007-10-23 05:42:31.903 296 18231.94 23.98 52697.16 88888.00 2007-10-23 05:42:32.403 296 18231.89 24.00 52697.19 88888.00 2007-10-23 05:42:32.903 296 18231.90 24.10 52697.31 88888.00 2007-10-23 05:42:33.403 296 18231.97 24.12 52697.31 88888.00 2007-10-23 05:42:33.903 296 18232.20 24.08 52697.27 88888.00 2007-10-23 05:42:34.403 296 18232.24 24.11 52697.15 88888.00 2007-10-23 05:42:34.903 296 18232.17 24.07 52697.03 88888.00 2007-10-23 05:42:35.403 296 18232.13 23.95 52697.13 88888.00 2007-10-23 05:42:35.903 296 18232.10 23.89 52697.15 88888.00 2007-10-23 05:42:36.403 296 18232.00 24.01 52697.05 88888.00 2007-10-23 05:42:36.903 296 18231.80 24.09 52697.19 88888.00 2007-10-23 05:42:37.403 296 18231.76 24.00 52697.20 88888.00 2007-10-23 05:42:37.903 296 18231.99 24.00 52697.18 88888.00 2007-10-23 05:42:38.403 296 18231.88 24.02 52697.27 88888.00 2007-10-23 05:42:38.903 296 18231.76 23.94 52697.17 88888.00 2007-10-23 05:42:39.403 296 18231.76 23.93 52697.08 88888.00 2007-10-23 05:42:39.903 296 18231.70 23.88 52697.12 88888.00 2007-10-23 05:42:40.403 296 18231.81 23.81 52697.19 88888.00 2007-10-23 05:42:40.903 296 18231.77 23.88 52697.09 88888.00 2007-10-23 05:42:41.403 296 18231.69 23.90 52697.08 88888.00 2007-10-23 05:42:41.903 296 18231.79 23.87 52697.05 88888.00 2007-10-23 05:42:42.403 296 18231.65 23.85 52697.15 88888.00 2007-10-23 05:42:42.903 296 18231.63 23.75 52697.18 88888.00 2007-10-23 05:42:43.403 296 18231.70 23.74 52697.16 88888.00 2007-10-23 05:42:43.903 296 18231.54 23.63 52697.15 88888.00 2007-10-23 05:42:44.403 296 18231.40 23.66 52697.18 88888.00 2007-10-23 05:42:44.903 296 18231.49 23.75 52697.16 88888.00 2007-10-23 05:42:45.403 296 18231.57 23.71 52697.12 88888.00 2007-10-23 05:42:45.903 296 18231.62 23.66 52697.12 88888.00 2007-10-23 05:42:46.403 296 18231.59 23.67 52697.12 88888.00 2007-10-23 05:42:46.903 296 18231.65 23.71 52697.03 88888.00 2007-10-23 05:42:47.403 296 18231.70 23.72 52696.93 88888.00 2007-10-23 05:42:47.903 296 18231.54 23.70 52696.95 88888.00 2007-10-23 05:42:48.403 296 18231.33 23.69 52696.98 88888.00 2007-10-23 05:42:48.903 296 18231.21 23.76 52696.96 88888.00 2007-10-23 05:42:49.403 296 18231.26 23.62 52696.99 88888.00 2007-10-23 05:42:49.903 296 18231.45 23.59 52696.95 88888.00 2007-10-23 05:42:50.403 296 18231.45 23.58 52696.89 88888.00 2007-10-23 05:42:50.903 296 18231.34 23.61 52697.02 88888.00 2007-10-23 05:42:51.403 296 18231.27 23.53 52697.04 88888.00 2007-10-23 05:42:51.903 296 18231.18 23.52 52696.93 88888.00 2007-10-23 05:42:52.403 296 18231.19 23.56 52697.05 88888.00 2007-10-23 05:42:52.903 296 18231.18 23.54 52697.07 88888.00 2007-10-23 05:42:53.403 296 18231.12 23.61 52696.99 88888.00 2007-10-23 05:42:53.903 296 18231.12 23.56 52697.10 88888.00 2007-10-23 05:42:54.403 296 18231.04 23.65 52697.14 88888.00 2007-10-23 05:42:54.903 296 18230.99 23.73 52697.15 88888.00 2007-10-23 05:42:55.403 296 18230.97 23.71 52697.10 88888.00 2007-10-23 05:42:55.903 296 18230.99 23.76 52697.17 88888.00 2007-10-23 05:42:56.403 296 18230.91 23.76 52697.28 88888.00 2007-10-23 05:42:56.903 296 18231.00 23.75 52697.16 88888.00 2007-10-23 05:42:57.403 296 18231.00 23.69 52697.20 88888.00 2007-10-23 05:42:57.903 296 18230.97 23.71 52697.28 88888.00 2007-10-23 05:42:58.403 296 18230.85 23.67 52697.19 88888.00 2007-10-23 05:42:58.903 296 18230.84 23.56 52697.21 88888.00 2007-10-23 05:42:59.403 296 18230.68 23.52 52697.15 88888.00 2007-10-23 05:42:59.903 296 18230.64 23.60 52697.14 88888.00 2007-10-23 05:43:00.403 296 18230.57 23.74 52697.04 88888.00 2007-10-23 05:43:00.903 296 18230.82 23.84 52697.05 88888.00 2007-10-23 05:43:01.403 296 18230.93 23.73 52697.06 88888.00 2007-10-23 05:43:01.903 296 18230.99 23.60 52697.14 88888.00 2007-10-23 05:43:02.403 296 18231.05 23.58 52697.02 88888.00 2007-10-23 05:43:02.903 296 18231.05 23.70 52696.98 88888.00 2007-10-23 05:43:03.403 296 18231.05 23.74 52697.05 88888.00 2007-10-23 05:43:03.903 296 18231.03 23.75 52697.15 88888.00 2007-10-23 05:43:04.403 296 18230.93 23.70 52697.22 88888.00 2007-10-23 05:43:04.903 296 18230.91 23.73 52697.16 88888.00 2007-10-23 05:43:05.403 296 18230.90 23.80 52697.08 88888.00 2007-10-23 05:43:05.903 296 18230.91 23.74 52697.14 88888.00 2007-10-23 05:43:06.403 296 18230.99 23.74 52697.22 88888.00 2007-10-23 05:43:06.903 296 18230.82 23.70 52697.20 88888.00 2007-10-23 05:43:07.403 296 18230.57 23.75 52697.22 88888.00 2007-10-23 05:43:07.903 296 18230.72 23.73 52697.18 88888.00 2007-10-23 05:43:08.403 296 18230.72 23.76 52697.09 88888.00 2007-10-23 05:43:08.903 296 18230.73 23.82 52697.16 88888.00 2007-10-23 05:43:09.403 296 18230.74 23.92 52697.12 88888.00 2007-10-23 05:43:09.903 296 18230.72 23.96 52697.10 88888.00 2007-10-23 05:43:10.403 296 18230.79 23.84 52697.16 88888.00 2007-10-23 05:43:10.903 296 18230.81 23.80 52697.10 88888.00 2007-10-23 05:43:11.403 296 18230.76 23.89 52697.08 88888.00 2007-10-23 05:43:11.903 296 18230.73 23.88 52697.10 88888.00 2007-10-23 05:43:12.403 296 18230.81 23.89 52697.12 88888.00 2007-10-23 05:43:12.903 296 18230.90 23.95 52697.13 88888.00 2007-10-23 05:43:13.403 296 18230.90 23.96 52697.19 88888.00 2007-10-23 05:43:13.903 296 18230.94 23.93 52697.24 88888.00 2007-10-23 05:43:14.403 296 18231.07 23.90 52697.09 88888.00 2007-10-23 05:43:14.903 296 18231.06 23.87 52697.09 88888.00 2007-10-23 05:43:15.403 296 18230.97 23.81 52696.93 88888.00 2007-10-23 05:43:15.903 296 18230.94 23.88 52696.97 88888.00 2007-10-23 05:43:16.403 296 18230.78 23.92 52697.09 88888.00 2007-10-23 05:43:16.903 296 18230.69 23.86 52697.07 88888.00 2007-10-23 05:43:17.403 296 18230.70 23.81 52697.07 88888.00 2007-10-23 05:43:17.903 296 18230.89 23.73 52697.06 88888.00 2007-10-23 05:43:18.403 296 18230.89 23.71 52697.04 88888.00 2007-10-23 05:43:18.903 296 18230.89 23.79 52697.09 88888.00 2007-10-23 05:43:19.403 296 18230.94 23.91 52697.12 88888.00 2007-10-23 05:43:19.903 296 18230.94 23.94 52697.06 88888.00 2007-10-23 05:43:20.403 296 18230.95 23.92 52696.90 88888.00 2007-10-23 05:43:20.903 296 18230.93 24.02 52696.93 88888.00 2007-10-23 05:43:21.403 296 18230.86 23.96 52696.90 88888.00 2007-10-23 05:43:21.903 296 18230.73 24.04 52696.93 88888.00 2007-10-23 05:43:22.403 296 18230.54 24.09 52697.07 88888.00 2007-10-23 05:43:22.903 296 18230.64 23.99 52697.08 88888.00 2007-10-23 05:43:23.403 296 18230.86 23.90 52697.06 88888.00 2007-10-23 05:43:23.903 296 18230.89 24.02 52696.99 88888.00 2007-10-23 05:43:24.403 296 18230.92 24.09 52696.97 88888.00 2007-10-23 05:43:24.903 296 18230.83 24.07 52697.02 88888.00 2007-10-23 05:43:25.403 296 18230.65 24.06 52696.98 88888.00 2007-10-23 05:43:25.903 296 18230.68 23.98 52697.02 88888.00 2007-10-23 05:43:26.403 296 18230.80 23.95 52696.96 88888.00 2007-10-23 05:43:26.903 296 18230.81 23.92 52697.05 88888.00 2007-10-23 05:43:27.403 296 18230.73 23.93 52696.94 88888.00 2007-10-23 05:43:27.903 296 18230.76 23.96 52696.87 88888.00 2007-10-23 05:43:28.403 296 18230.91 24.07 52696.93 88888.00 2007-10-23 05:43:28.903 296 18230.89 24.12 52696.80 88888.00 2007-10-23 05:43:29.403 296 18230.85 24.13 52696.85 88888.00 2007-10-23 05:43:29.903 296 18230.72 24.04 52696.91 88888.00 2007-10-23 05:43:30.403 296 18230.67 24.00 52696.94 88888.00 2007-10-23 05:43:30.903 296 18230.74 23.99 52696.89 88888.00 2007-10-23 05:43:31.403 296 18230.83 23.96 52696.80 88888.00 2007-10-23 05:43:31.903 296 18230.89 23.93 52696.82 88888.00 2007-10-23 05:43:32.403 296 18230.89 23.92 52696.89 88888.00 2007-10-23 05:43:32.903 296 18230.90 23.89 52696.76 88888.00 2007-10-23 05:43:33.403 296 18230.87 23.87 52696.90 88888.00 2007-10-23 05:43:33.903 296 18230.83 23.89 52696.90 88888.00 2007-10-23 05:43:34.403 296 18230.94 23.91 52696.81 88888.00 2007-10-23 05:43:34.903 296 18230.95 23.96 52696.86 88888.00 2007-10-23 05:43:35.403 296 18230.91 23.95 52696.85 88888.00 2007-10-23 05:43:35.903 296 18230.90 23.87 52696.94 88888.00 2007-10-23 05:43:36.403 296 18230.92 23.88 52697.03 88888.00 2007-10-23 05:43:36.903 296 18230.90 23.85 52697.01 88888.00 2007-10-23 05:43:37.403 296 18230.94 23.85 52697.10 88888.00 2007-10-23 05:43:37.903 296 18230.91 23.82 52697.12 88888.00 2007-10-23 05:43:38.403 296 18230.90 23.80 52697.08 88888.00 2007-10-23 05:43:38.903 296 18230.80 23.88 52696.98 88888.00 2007-10-23 05:43:39.403 296 18230.89 23.99 52696.96 88888.00 2007-10-23 05:43:39.903 296 18230.95 23.98 52697.06 88888.00 2007-10-23 05:43:40.403 296 18230.93 23.96 52697.05 88888.00 2007-10-23 05:43:40.903 296 18231.03 23.97 52696.92 88888.00 2007-10-23 05:43:41.403 296 18231.05 23.96 52696.95 88888.00 2007-10-23 05:43:41.903 296 18230.91 24.01 52697.01 88888.00 2007-10-23 05:43:42.403 296 18230.81 24.06 52696.92 88888.00 2007-10-23 05:43:42.903 296 18230.93 23.96 52696.86 88888.00 2007-10-23 05:43:43.403 296 18230.96 23.92 52696.94 88888.00 2007-10-23 05:43:43.903 296 18230.87 23.85 52696.93 88888.00 2007-10-23 05:43:44.403 296 18230.84 23.91 52696.86 88888.00 2007-10-23 05:43:44.903 296 18230.84 23.96 52696.93 88888.00 2007-10-23 05:43:45.403 296 18230.94 23.94 52696.98 88888.00 2007-10-23 05:43:45.903 296 18230.90 23.99 52696.92 88888.00 2007-10-23 05:43:46.403 296 18230.86 23.90 52696.81 88888.00 2007-10-23 05:43:46.903 296 18230.83 23.87 52696.91 88888.00 2007-10-23 05:43:47.403 296 18230.84 23.82 52696.84 88888.00 2007-10-23 05:43:47.903 296 18230.80 23.90 52696.81 88888.00 2007-10-23 05:43:48.403 296 18230.78 23.96 52696.73 88888.00 2007-10-23 05:43:48.903 296 18230.85 23.92 52696.57 88888.00 2007-10-23 05:43:49.403 296 18230.86 23.87 52696.61 88888.00 2007-10-23 05:43:49.903 296 18230.92 23.85 52696.58 88888.00 2007-10-23 05:43:50.403 296 18230.76 23.86 52696.51 88888.00 2007-10-23 05:43:50.903 296 18230.82 23.86 52696.62 88888.00 2007-10-23 05:43:51.403 296 18230.76 23.81 52696.64 88888.00 2007-10-23 05:43:51.903 296 18230.79 23.81 52696.58 88888.00 2007-10-23 05:43:52.403 296 18231.00 23.78 52696.60 88888.00 2007-10-23 05:43:52.903 296 18230.94 23.79 52696.60 88888.00 2007-10-23 05:43:53.403 296 18230.89 23.71 52696.68 88888.00 2007-10-23 05:43:53.903 296 18230.85 23.65 52696.73 88888.00 2007-10-23 05:43:54.403 296 18230.86 23.66 52696.78 88888.00 2007-10-23 05:43:54.903 296 18231.03 23.65 52696.71 88888.00 2007-10-23 05:43:55.403 296 18231.04 23.68 52696.74 88888.00 2007-10-23 05:43:55.903 296 18230.92 23.68 52696.75 88888.00 2007-10-23 05:43:56.403 296 18231.00 23.67 52696.75 88888.00 2007-10-23 05:43:56.903 296 18231.00 23.70 52696.66 88888.00 2007-10-23 05:43:57.403 296 18230.94 23.67 52696.62 88888.00 2007-10-23 05:43:57.903 296 18230.90 23.62 52696.60 88888.00 2007-10-23 05:43:58.403 296 18230.84 23.68 52696.57 88888.00 2007-10-23 05:43:58.903 296 18230.93 23.78 52696.60 88888.00 2007-10-23 05:43:59.403 296 18230.91 23.76 52696.54 88888.00 2007-10-23 05:43:59.903 296 18230.85 23.70 52696.60 88888.00 2007-10-23 05:44:00.403 296 18230.94 23.65 52696.67 88888.00 2007-10-23 05:44:00.903 296 18231.01 23.69 52696.61 88888.00 2007-10-23 05:44:01.403 296 18230.94 23.72 52696.59 88888.00 2007-10-23 05:44:01.903 296 18230.91 23.70 52696.54 88888.00 2007-10-23 05:44:02.403 296 18230.91 23.68 52696.56 88888.00 2007-10-23 05:44:02.903 296 18230.89 23.74 52696.64 88888.00 2007-10-23 05:44:03.403 296 18230.91 23.73 52696.70 88888.00 2007-10-23 05:44:03.903 296 18230.97 23.76 52696.72 88888.00 2007-10-23 05:44:04.403 296 18231.04 23.66 52696.78 88888.00 2007-10-23 05:44:04.903 296 18231.12 23.67 52696.71 88888.00 2007-10-23 05:44:05.403 296 18231.04 23.65 52696.74 88888.00 2007-10-23 05:44:05.903 296 18230.92 23.67 52696.81 88888.00 2007-10-23 05:44:06.403 296 18230.89 23.65 52696.71 88888.00 2007-10-23 05:44:06.903 296 18231.06 23.69 52696.59 88888.00 2007-10-23 05:44:07.403 296 18231.04 23.69 52696.69 88888.00 2007-10-23 05:44:07.903 296 18230.83 23.69 52696.59 88888.00 2007-10-23 05:44:08.403 296 18230.80 23.72 52696.39 88888.00 2007-10-23 05:44:08.903 296 18230.79 23.70 52696.38 88888.00 2007-10-23 05:44:09.403 296 18230.86 23.68 52696.44 88888.00 2007-10-23 05:44:09.903 296 18231.04 23.57 52696.47 88888.00 2007-10-23 05:44:10.403 296 18231.06 23.52 52696.48 88888.00 2007-10-23 05:44:10.903 296 18231.05 23.49 52696.55 88888.00 2007-10-23 05:44:11.403 296 18231.07 23.54 52696.39 88888.00 2007-10-23 05:44:11.903 296 18231.04 23.56 52696.37 88888.00 2007-10-23 05:44:12.403 296 18231.07 23.55 52696.51 88888.00 2007-10-23 05:44:12.903 296 18231.11 23.57 52696.58 88888.00 2007-10-23 05:44:13.403 296 18231.00 23.59 52696.56 88888.00 2007-10-23 05:44:13.903 296 18231.07 23.56 52696.51 88888.00 2007-10-23 05:44:14.403 296 18231.12 23.57 52696.54 88888.00 2007-10-23 05:44:14.903 296 18231.11 23.55 52696.54 88888.00 2007-10-23 05:44:15.403 296 18231.07 23.52 52696.68 88888.00 2007-10-23 05:44:15.903 296 18230.89 23.45 52696.63 88888.00 2007-10-23 05:44:16.403 296 18230.94 23.47 52696.66 88888.00 2007-10-23 05:44:16.903 296 18230.95 23.47 52696.72 88888.00 2007-10-23 05:44:17.403 296 18230.91 23.48 52696.70 88888.00 2007-10-23 05:44:17.903 296 18231.01 23.55 52696.69 88888.00 2007-10-23 05:44:18.403 296 18230.96 23.57 52696.54 88888.00 2007-10-23 05:44:18.903 296 18231.14 23.51 52696.57 88888.00 2007-10-23 05:44:19.403 296 18231.03 23.55 52696.58 88888.00 2007-10-23 05:44:19.903 296 18231.06 23.54 52696.62 88888.00 2007-10-23 05:44:20.403 296 18230.97 23.49 52696.66 88888.00 2007-10-23 05:44:20.903 296 18230.91 23.39 52696.68 88888.00 2007-10-23 05:44:21.403 296 18230.90 23.35 52696.83 88888.00 2007-10-23 05:44:21.903 296 18231.15 23.37 52696.78 88888.00 2007-10-23 05:44:22.403 296 18231.21 23.33 52696.70 88888.00 2007-10-23 05:44:22.903 296 18231.15 23.28 52696.60 88888.00 2007-10-23 05:44:23.403 296 18231.11 23.24 52696.69 88888.00 2007-10-23 05:44:23.903 296 18231.13 23.26 52696.70 88888.00 2007-10-23 05:44:24.403 296 18231.21 23.32 52696.56 88888.00 2007-10-23 05:44:24.903 296 18231.22 23.34 52696.58 88888.00 2007-10-23 05:44:25.403 296 18231.19 23.37 52696.62 88888.00 2007-10-23 05:44:25.903 296 18231.07 23.31 52696.68 88888.00 2007-10-23 05:44:26.403 296 18231.00 23.24 52696.66 88888.00 2007-10-23 05:44:26.903 296 18230.97 23.23 52696.67 88888.00 2007-10-23 05:44:27.403 296 18230.97 23.23 52696.67 88888.00 2007-10-23 05:44:27.903 296 18231.07 23.14 52696.58 88888.00 2007-10-23 05:44:28.403 296 18231.12 23.24 52696.59 88888.00 2007-10-23 05:44:28.903 296 18231.03 23.36 52696.69 88888.00 2007-10-23 05:44:29.403 296 18231.10 23.36 52696.74 88888.00 2007-10-23 05:44:29.903 296 18231.11 23.27 52696.78 88888.00 2007-10-23 05:44:30.403 296 18230.97 23.28 52696.72 88888.00 2007-10-23 05:44:30.903 296 18230.72 23.28 52696.80 88888.00 2007-10-23 05:44:31.403 296 18230.81 23.27 52696.81 88888.00 2007-10-23 05:44:31.903 296 18230.80 23.25 52696.81 88888.00 2007-10-23 05:44:32.403 296 18230.87 23.27 52696.71 88888.00 2007-10-23 05:44:32.903 296 18230.79 23.29 52696.81 88888.00 2007-10-23 05:44:33.403 296 18230.74 23.28 52696.91 88888.00 2007-10-23 05:44:33.903 296 18230.53 23.34 52696.90 88888.00 2007-10-23 05:44:34.403 296 18230.49 23.33 52696.75 88888.00 2007-10-23 05:44:34.903 296 18230.72 23.22 52696.74 88888.00 2007-10-23 05:44:35.403 296 18230.78 23.19 52696.80 88888.00 2007-10-23 05:44:35.903 296 18230.57 23.27 52696.79 88888.00 2007-10-23 05:44:36.403 296 18230.67 23.37 52696.68 88888.00 2007-10-23 05:44:36.903 296 18230.79 23.38 52696.79 88888.00 2007-10-23 05:44:37.403 296 18230.71 23.40 52696.84 88888.00 2007-10-23 05:44:37.903 296 18230.46 23.37 52696.83 88888.00 2007-10-23 05:44:38.403 296 18230.29 23.33 52696.74 88888.00 2007-10-23 05:44:38.903 296 18230.31 23.36 52696.67 88888.00 2007-10-23 05:44:39.403 296 18230.60 23.28 52696.90 88888.00 2007-10-23 05:44:39.903 296 18230.72 23.34 52696.92 88888.00 2007-10-23 05:44:40.403 296 18230.80 23.24 52696.91 88888.00 2007-10-23 05:44:40.903 296 18230.91 23.16 52696.98 88888.00 2007-10-23 05:44:41.403 296 18230.95 23.09 52696.89 88888.00 2007-10-23 05:44:41.903 296 18231.30 23.09 52696.96 88888.00 2007-10-23 05:44:42.403 296 18231.29 23.16 52696.94 88888.00 2007-10-23 05:44:42.903 296 18231.33 23.12 52696.80 88888.00 2007-10-23 05:44:43.403 296 18231.23 23.14 52696.70 88888.00 2007-10-23 05:44:43.903 296 18230.95 23.09 52696.84 88888.00 2007-10-23 05:44:44.403 296 18231.06 23.16 52697.03 88888.00 2007-10-23 05:44:44.903 296 18230.95 23.14 52696.98 88888.00 2007-10-23 05:44:45.403 296 18230.51 23.18 52696.91 88888.00 2007-10-23 05:44:45.903 296 18230.41 23.30 52696.91 88888.00 2007-10-23 05:44:46.403 296 18230.31 23.33 52696.84 88888.00 2007-10-23 05:44:46.903 296 18230.36 23.36 52696.94 88888.00 2007-10-23 05:44:47.403 296 18230.49 23.30 52696.76 88888.00 2007-10-23 05:44:47.903 296 18230.54 23.27 52696.81 88888.00 2007-10-23 05:44:48.403 296 18230.63 23.33 52696.83 88888.00 2007-10-23 05:44:48.903 296 18230.53 23.35 52696.80 88888.00 2007-10-23 05:44:49.403 296 18230.71 23.38 52696.83 88888.00 2007-10-23 05:44:49.903 296 18230.80 23.37 52696.83 88888.00 2007-10-23 05:44:50.403 296 18230.80 23.30 52696.87 88888.00 2007-10-23 05:44:50.903 296 18230.74 23.37 52696.85 88888.00 2007-10-23 05:44:51.403 296 18230.53 23.44 52696.92 88888.00 2007-10-23 05:44:51.903 296 18230.45 23.46 52697.01 88888.00 2007-10-23 05:44:52.403 296 18230.47 23.47 52697.01 88888.00 2007-10-23 05:44:52.903 296 18230.39 23.43 52697.01 88888.00 2007-10-23 05:44:53.403 296 18230.52 23.41 52696.91 88888.00 2007-10-23 05:44:53.903 296 18230.65 23.37 52696.86 88888.00 2007-10-23 05:44:54.403 296 18230.70 23.45 52696.91 88888.00 2007-10-23 05:44:54.903 296 18230.90 23.52 52696.96 88888.00 2007-10-23 05:44:55.403 296 18230.76 23.57 52697.07 88888.00 2007-10-23 05:44:55.903 296 18230.65 23.61 52697.13 88888.00 2007-10-23 05:44:56.403 296 18230.72 23.66 52697.08 88888.00 2007-10-23 05:44:56.903 296 18230.76 23.58 52696.99 88888.00 2007-10-23 05:44:57.403 296 18230.70 23.61 52696.99 88888.00 2007-10-23 05:44:57.903 296 18230.83 23.62 52696.92 88888.00 2007-10-23 05:44:58.403 296 18230.92 23.63 52696.87 88888.00 2007-10-23 05:44:58.903 296 18230.74 23.67 52696.86 88888.00 2007-10-23 05:44:59.403 296 18230.59 23.70 52696.90 88888.00 2007-10-23 05:44:59.903 296 18230.63 23.55 52696.95 88888.00 2007-10-23 05:45:00.403 296 18230.57 23.48 52696.92 88888.00 2007-10-23 05:45:00.903 296 18230.48 23.49 52697.04 88888.00 2007-10-23 05:45:01.403 296 18230.42 23.55 52696.92 88888.00 2007-10-23 05:45:01.903 296 18230.40 23.68 52696.99 88888.00 2007-10-23 05:45:02.403 296 18230.51 23.78 52697.04 88888.00 2007-10-23 05:45:02.903 296 18230.52 23.76 52697.10 88888.00 2007-10-23 05:45:03.403 296 18230.50 23.81 52697.07 88888.00 2007-10-23 05:45:03.903 296 18230.42 23.87 52697.05 88888.00 2007-10-23 05:45:04.403 296 18230.52 23.82 52697.10 88888.00 2007-10-23 05:45:04.903 296 18230.48 23.67 52697.06 88888.00 2007-10-23 05:45:05.403 296 18230.45 23.62 52696.80 88888.00 2007-10-23 05:45:05.903 296 18230.38 23.84 52696.76 88888.00 2007-10-23 05:45:06.403 296 18230.27 23.89 52696.94 88888.00 2007-10-23 05:45:06.903 296 18230.14 23.92 52697.01 88888.00 2007-10-23 05:45:07.403 296 18230.32 24.01 52696.85 88888.00 2007-10-23 05:45:07.903 296 18230.50 24.02 52696.83 88888.00 2007-10-23 05:45:08.403 296 18230.56 23.98 52697.01 88888.00 2007-10-23 05:45:08.903 296 18230.53 23.91 52696.89 88888.00 2007-10-23 05:45:09.403 296 18230.42 23.91 52696.78 88888.00 2007-10-23 05:45:09.903 296 18230.21 23.96 52696.83 88888.00 2007-10-23 05:45:10.403 296 18230.23 24.08 52696.78 88888.00 2007-10-23 05:45:10.903 296 18230.19 24.07 52696.71 88888.00 2007-10-23 05:45:11.403 296 18230.26 24.14 52696.67 88888.00 2007-10-23 05:45:11.903 296 18230.36 24.18 52696.78 88888.00 2007-10-23 05:45:12.403 296 18230.26 24.12 52696.75 88888.00 2007-10-23 05:45:12.903 296 18230.18 24.03 52696.74 88888.00 2007-10-23 05:45:13.403 296 18230.10 24.02 52696.74 88888.00 2007-10-23 05:45:13.903 296 18230.18 24.11 52696.68 88888.00 2007-10-23 05:45:14.403 296 18230.23 24.18 52696.73 88888.00 2007-10-23 05:45:14.903 296 18230.25 24.21 52696.85 88888.00 2007-10-23 05:45:15.403 296 18230.36 24.19 52696.96 88888.00 2007-10-23 05:45:15.903 296 18230.36 24.19 52696.99 88888.00 2007-10-23 05:45:16.403 296 18230.25 24.10 52697.07 88888.00 2007-10-23 05:45:16.903 296 18230.20 24.20 52697.04 88888.00 2007-10-23 05:45:17.403 296 18230.26 24.27 52697.05 88888.00 2007-10-23 05:45:17.903 296 18230.27 24.27 52697.10 88888.00 2007-10-23 05:45:18.403 296 18230.29 24.27 52696.96 88888.00 2007-10-23 05:45:18.903 296 18230.35 24.23 52696.91 88888.00 2007-10-23 05:45:19.403 296 18230.40 24.29 52696.98 88888.00 2007-10-23 05:45:19.903 296 18230.43 24.29 52697.05 88888.00 2007-10-23 05:45:20.403 296 18230.40 24.32 52697.08 88888.00 2007-10-23 05:45:20.903 296 18230.49 24.34 52697.02 88888.00 2007-10-23 05:45:21.403 296 18230.36 24.27 52696.84 88888.00 2007-10-23 05:45:21.903 296 18230.08 24.30 52696.82 88888.00 2007-10-23 05:45:22.403 296 18230.32 24.29 52696.76 88888.00 2007-10-23 05:45:22.903 296 18230.43 24.33 52696.85 88888.00 2007-10-23 05:45:23.403 296 18230.29 24.31 52696.91 88888.00 2007-10-23 05:45:23.903 296 18230.46 24.33 52696.81 88888.00 2007-10-23 05:45:24.403 296 18230.58 24.22 52696.74 88888.00 2007-10-23 05:45:24.903 296 18230.26 24.20 52696.75 88888.00 2007-10-23 05:45:25.403 296 18230.18 24.31 52696.75 88888.00 2007-10-23 05:45:25.903 296 18230.35 24.32 52696.80 88888.00 2007-10-23 05:45:26.403 296 18230.15 24.21 52696.89 88888.00 2007-10-23 05:45:26.903 296 18230.14 24.24 52696.84 88888.00 2007-10-23 05:45:27.403 296 18230.31 24.24 52696.89 88888.00 2007-10-23 05:45:27.903 296 18230.41 24.35 52696.84 88888.00 2007-10-23 05:45:28.403 296 18230.48 24.38 52696.83 88888.00 2007-10-23 05:45:28.903 296 18230.57 24.29 52696.84 88888.00 2007-10-23 05:45:29.403 296 18230.70 24.35 52696.72 88888.00 2007-10-23 05:45:29.903 296 18230.71 24.38 52696.74 88888.00 2007-10-23 05:45:30.403 296 18230.62 24.45 52696.73 88888.00 2007-10-23 05:45:30.903 296 18230.47 24.43 52696.75 88888.00 2007-10-23 05:45:31.403 296 18230.41 24.34 52696.81 88888.00 2007-10-23 05:45:31.903 296 18230.35 24.40 52696.74 88888.00 2007-10-23 05:45:32.403 296 18230.45 24.43 52696.74 88888.00 2007-10-23 05:45:32.903 296 18230.54 24.35 52696.71 88888.00 2007-10-23 05:45:33.403 296 18230.60 24.30 52696.70 88888.00 2007-10-23 05:45:33.903 296 18230.56 24.29 52696.86 88888.00 2007-10-23 05:45:34.403 296 18230.47 24.31 52696.85 88888.00 2007-10-23 05:45:34.903 296 18230.59 24.29 52696.75 88888.00 2007-10-23 05:45:35.403 296 18230.58 24.29 52696.71 88888.00 2007-10-23 05:45:35.903 296 18230.50 24.26 52696.66 88888.00 2007-10-23 05:45:36.403 296 18230.34 24.25 52696.66 88888.00 2007-10-23 05:45:36.903 296 18230.31 24.22 52696.56 88888.00 2007-10-23 05:45:37.403 296 18230.60 24.21 52696.58 88888.00 2007-10-23 05:45:37.903 296 18230.80 24.12 52696.67 88888.00 2007-10-23 05:45:38.403 296 18230.73 24.12 52696.73 88888.00 2007-10-23 05:45:38.903 296 18230.53 24.12 52696.67 88888.00 2007-10-23 05:45:39.403 296 18230.64 24.09 52696.67 88888.00 2007-10-23 05:45:39.903 296 18230.53 24.15 52696.67 88888.00 2007-10-23 05:45:40.403 296 18230.41 24.19 52696.52 88888.00 2007-10-23 05:45:40.903 296 18230.45 24.23 52696.45 88888.00 2007-10-23 05:45:41.403 296 18230.62 24.12 52696.49 88888.00 2007-10-23 05:45:41.903 296 18230.67 24.03 52696.47 88888.00 2007-10-23 05:45:42.403 296 18230.90 24.02 52696.40 88888.00 2007-10-23 05:45:42.903 296 18230.91 24.04 52696.54 88888.00 2007-10-23 05:45:43.403 296 18230.75 24.04 52696.59 88888.00 2007-10-23 05:45:43.903 296 18230.72 24.04 52696.57 88888.00 2007-10-23 05:45:44.403 296 18230.54 24.00 52696.58 88888.00 2007-10-23 05:45:44.903 296 18230.71 23.96 52696.44 88888.00 2007-10-23 05:45:45.403 296 18230.89 24.08 52696.41 88888.00 2007-10-23 05:45:45.903 296 18230.83 24.18 52696.44 88888.00 2007-10-23 05:45:46.403 296 18230.99 24.19 52696.56 88888.00 2007-10-23 05:45:46.903 296 18231.02 24.14 52696.63 88888.00 2007-10-23 05:45:47.403 296 18230.79 24.11 52696.51 88888.00 2007-10-23 05:45:47.903 296 18230.76 24.14 52696.45 88888.00 2007-10-23 05:45:48.403 296 18230.75 24.14 52696.41 88888.00 2007-10-23 05:45:48.903 296 18230.87 24.10 52696.52 88888.00 2007-10-23 05:45:49.403 296 18230.85 24.01 52696.57 88888.00 2007-10-23 05:45:49.903 296 18230.89 24.00 52696.57 88888.00 2007-10-23 05:45:50.403 296 18230.87 23.97 52696.56 88888.00 2007-10-23 05:45:50.903 296 18230.82 23.94 52696.40 88888.00 2007-10-23 05:45:51.403 296 18230.86 23.90 52696.28 88888.00 2007-10-23 05:45:51.903 296 18230.91 23.84 52696.35 88888.00 2007-10-23 05:45:52.403 296 18230.87 23.92 52696.41 88888.00 2007-10-23 05:45:52.903 296 18230.86 23.91 52696.37 88888.00 2007-10-23 05:45:53.403 296 18230.93 23.89 52696.33 88888.00 2007-10-23 05:45:53.903 296 18231.02 23.90 52696.34 88888.00 2007-10-23 05:45:54.403 296 18231.00 23.92 52696.44 88888.00 2007-10-23 05:45:54.903 296 18231.05 23.96 52696.49 88888.00 2007-10-23 05:45:55.403 296 18231.15 23.92 52696.46 88888.00 2007-10-23 05:45:55.903 296 18231.08 23.88 52696.40 88888.00 2007-10-23 05:45:56.403 296 18231.16 23.84 52696.41 88888.00 2007-10-23 05:45:56.903 296 18231.15 23.80 52696.55 88888.00 2007-10-23 05:45:57.403 296 18231.19 23.86 52696.71 88888.00 2007-10-23 05:45:57.903 296 18231.13 23.88 52696.62 88888.00 2007-10-23 05:45:58.403 296 18231.11 23.85 52696.48 88888.00 2007-10-23 05:45:58.903 296 18231.22 23.86 52696.45 88888.00 2007-10-23 05:45:59.403 296 18231.33 23.94 52696.46 88888.00 2007-10-23 05:45:59.903 296 18231.28 23.87 52696.54 88888.00 2007-10-23 05:46:00.403 296 18231.18 23.85 52696.59 88888.00 2007-10-23 05:46:00.903 296 18231.15 23.79 52696.60 88888.00 2007-10-23 05:46:01.403 296 18231.19 23.72 52696.51 88888.00 2007-10-23 05:46:01.903 296 18231.23 23.66 52696.57 88888.00 2007-10-23 05:46:02.403 296 18231.18 23.69 52696.57 88888.00 2007-10-23 05:46:02.903 296 18231.17 23.73 52696.55 88888.00 2007-10-23 05:46:03.403 296 18231.18 23.74 52696.48 88888.00 2007-10-23 05:46:03.903 296 18231.24 23.69 52696.66 88888.00 2007-10-23 05:46:04.403 296 18231.28 23.69 52696.74 88888.00 2007-10-23 05:46:04.903 296 18231.30 23.69 52696.91 88888.00 2007-10-23 05:46:05.403 296 18231.27 23.78 52696.80 88888.00 2007-10-23 05:46:05.903 296 18231.35 23.71 52696.69 88888.00 2007-10-23 05:46:06.403 296 18231.38 23.67 52696.67 88888.00 2007-10-23 05:46:06.903 296 18231.40 23.65 52696.57 88888.00 2007-10-23 05:46:07.403 296 18231.37 23.56 52696.45 88888.00 2007-10-23 05:46:07.903 296 18231.30 23.48 52696.39 88888.00 2007-10-23 05:46:08.403 296 18231.29 23.52 52696.39 88888.00 2007-10-23 05:46:08.903 296 18231.32 23.63 52696.39 88888.00 2007-10-23 05:46:09.403 296 18231.24 23.69 52696.50 88888.00 2007-10-23 05:46:09.903 296 18231.24 23.70 52696.66 88888.00 2007-10-23 05:46:10.400 296 18231.23 23.71 52696.61 88888.00 2007-10-23 05:46:10.900 296 18231.19 23.67 52696.72 88888.00 2007-10-23 05:46:11.400 296 18231.19 23.66 52696.76 88888.00 2007-10-23 05:46:11.900 296 18231.12 23.54 52696.69 88888.00 2007-10-23 05:46:12.400 296 18231.15 23.52 52696.79 88888.00 2007-10-23 05:46:12.900 296 18231.13 23.59 52696.82 88888.00 2007-10-23 05:46:13.400 296 18231.08 23.67 52696.75 88888.00 2007-10-23 05:46:13.900 296 18231.08 23.74 52696.74 88888.00 2007-10-23 05:46:14.400 296 18231.14 23.70 52696.74 88888.00 2007-10-23 05:46:14.900 296 18231.14 23.58 52696.67 88888.00 2007-10-23 05:46:15.400 296 18231.06 23.61 52696.57 88888.00 2007-10-23 05:46:15.900 296 18231.03 23.63 52696.59 88888.00 2007-10-23 05:46:16.400 296 18231.04 23.65 52696.71 88888.00 2007-10-23 05:46:16.900 296 18231.04 23.65 52696.71 88888.00 2007-10-23 05:46:17.400 296 18231.13 23.55 52696.70 88888.00 2007-10-23 05:46:17.900 296 18231.14 23.52 52696.64 88888.00 2007-10-23 05:46:18.400 296 18231.26 23.48 52696.57 88888.00 2007-10-23 05:46:18.900 296 18231.15 23.36 52696.57 88888.00 2007-10-23 05:46:19.400 296 18231.10 23.32 52696.55 88888.00 2007-10-23 05:46:19.900 296 18231.14 23.38 52696.58 88888.00 2007-10-23 05:46:20.400 296 18231.19 23.49 52696.71 88888.00 2007-10-23 05:46:20.900 296 18231.23 23.49 52696.79 88888.00 2007-10-23 05:46:21.400 296 18231.24 23.49 52696.81 88888.00 2007-10-23 05:46:21.900 296 18231.24 23.53 52696.75 88888.00 2007-10-23 05:46:22.400 296 18231.25 23.56 52696.83 88888.00 2007-10-23 05:46:22.900 296 18231.28 23.48 52696.71 88888.00 2007-10-23 05:46:23.400 296 18231.26 23.38 52696.74 88888.00 2007-10-23 05:46:23.900 296 18231.24 23.31 52696.79 88888.00 2007-10-23 05:46:24.400 296 18231.17 23.28 52696.79 88888.00 2007-10-23 05:46:24.900 296 18231.12 23.24 52696.79 88888.00 2007-10-23 05:46:25.400 296 18231.13 23.25 52696.81 88888.00 2007-10-23 05:46:25.900 296 18231.17 23.24 52696.83 88888.00 2007-10-23 05:46:26.400 296 18231.12 23.21 52696.89 88888.00 2007-10-23 05:46:26.900 296 18230.99 23.21 52696.91 88888.00 2007-10-23 05:46:27.400 296 18230.99 23.15 52696.89 88888.00 2007-10-23 05:46:27.900 296 18231.19 23.18 52696.84 88888.00 2007-10-23 05:46:28.400 296 18231.12 23.33 52696.76 88888.00 2007-10-23 05:46:28.900 296 18231.04 23.32 52696.87 88888.00 2007-10-23 05:46:29.400 296 18231.06 23.23 52696.92 88888.00 2007-10-23 05:46:29.900 296 18231.08 23.23 52696.97 88888.00 2007-10-23 05:46:30.400 296 18231.13 23.32 52696.92 88888.00 2007-10-23 05:46:30.900 296 18231.08 23.34 52696.75 88888.00 2007-10-23 05:46:31.400 296 18231.04 23.34 52696.66 88888.00 2007-10-23 05:46:31.900 296 18231.08 23.30 52696.66 88888.00 2007-10-23 05:46:32.400 296 18230.99 23.30 52696.74 88888.00 2007-10-23 05:46:32.900 296 18231.00 23.31 52696.75 88888.00 2007-10-23 05:46:33.400 296 18230.89 23.22 52696.74 88888.00 2007-10-23 05:46:33.900 296 18230.86 23.24 52696.84 88888.00 2007-10-23 05:46:34.400 296 18230.94 23.28 52696.89 88888.00 2007-10-23 05:46:34.900 296 18230.90 23.28 52696.87 88888.00 2007-10-23 05:46:35.400 296 18230.82 23.31 52696.89 88888.00 2007-10-23 05:46:35.900 296 18230.76 23.32 52696.90 88888.00 2007-10-23 05:46:36.400 296 18230.72 23.37 52696.86 88888.00 2007-10-23 05:46:36.900 296 18230.75 23.46 52696.97 88888.00 2007-10-23 05:46:37.400 296 18230.84 23.39 52697.01 88888.00 2007-10-23 05:46:37.900 296 18230.89 23.27 52696.94 88888.00 2007-10-23 05:46:38.400 296 18230.84 23.37 52696.91 88888.00 2007-10-23 05:46:38.900 296 18230.84 23.40 52696.94 88888.00 2007-10-23 05:46:39.400 296 18230.90 23.44 52696.92 88888.00 2007-10-23 05:46:39.900 296 18230.94 23.42 52696.94 88888.00 2007-10-23 05:46:40.400 296 18230.94 23.52 52696.97 88888.00 2007-10-23 05:46:40.900 296 18230.94 23.56 52696.83 88888.00 2007-10-23 05:46:41.400 296 18230.89 23.55 52696.89 88888.00 2007-10-23 05:46:41.900 296 18230.81 23.61 52697.04 88888.00 2007-10-23 05:46:42.400 296 18230.74 23.58 52697.03 88888.00 2007-10-23 05:46:42.900 296 18230.70 23.55 52697.06 88888.00 2007-10-23 05:46:43.400 296 18230.78 23.53 52697.10 88888.00 2007-10-23 05:46:43.900 296 18230.75 23.47 52697.07 88888.00 2007-10-23 05:46:44.400 296 18230.81 23.54 52697.20 88888.00 2007-10-23 05:46:44.900 296 18230.78 23.49 52697.27 88888.00 2007-10-23 05:46:45.400 296 18230.74 23.51 52697.28 88888.00 2007-10-23 05:46:45.900 296 18230.79 23.51 52697.28 88888.00 2007-10-23 05:46:46.400 296 18230.78 23.55 52697.29 88888.00 2007-10-23 05:46:46.900 296 18230.86 23.63 52697.26 88888.00 2007-10-23 05:46:47.400 296 18230.73 23.55 52697.12 88888.00 2007-10-23 05:46:47.900 296 18230.67 23.47 52697.05 88888.00 2007-10-23 05:46:48.400 296 18230.72 23.59 52697.16 88888.00 2007-10-23 05:46:48.900 296 18230.71 23.67 52697.15 88888.00 2007-10-23 05:46:49.400 296 18230.78 23.65 52697.15 88888.00 2007-10-23 05:46:49.900 296 18230.72 23.61 52697.09 88888.00 2007-10-23 05:46:50.400 296 18230.75 23.65 52697.18 88888.00 2007-10-23 05:46:50.900 296 18230.70 23.69 52697.21 88888.00 2007-10-23 05:46:51.400 296 18230.63 23.71 52697.15 88888.00 2007-10-23 05:46:51.900 296 18230.65 23.65 52697.25 88888.00 2007-10-23 05:46:52.400 296 18230.75 23.69 52697.31 88888.00 2007-10-23 05:46:52.900 296 18230.80 23.68 52697.27 88888.00 2007-10-23 05:46:53.400 296 18230.74 23.70 52697.25 88888.00 2007-10-23 05:46:53.900 296 18230.86 23.74 52697.30 88888.00 2007-10-23 05:46:54.400 296 18230.76 23.71 52697.37 88888.00 2007-10-23 05:46:54.900 296 18230.79 23.67 52697.20 88888.00 2007-10-23 05:46:55.400 296 18230.84 23.70 52697.06 88888.00 2007-10-23 05:46:55.900 296 18230.74 23.78 52697.13 88888.00 2007-10-23 05:46:56.400 296 18230.69 23.75 52697.22 88888.00 2007-10-23 05:46:56.900 296 18230.71 23.80 52697.18 88888.00 2007-10-23 05:46:57.400 296 18230.69 23.78 52697.13 88888.00 2007-10-23 05:46:57.900 296 18230.63 23.82 52697.22 88888.00 2007-10-23 05:46:58.400 296 18230.69 23.81 52697.34 88888.00 2007-10-23 05:46:58.900 296 18230.82 23.88 52697.29 88888.00 2007-10-23 05:46:59.400 296 18230.94 23.81 52697.27 88888.00 2007-10-23 05:46:59.900 296 18230.95 23.81 52697.41 88888.00 2007-10-23 05:47:00.400 296 18230.95 23.88 52697.39 88888.00 2007-10-23 05:47:00.900 296 18230.99 23.92 52697.25 88888.00 2007-10-23 05:47:01.400 296 18230.99 23.99 52697.21 88888.00 2007-10-23 05:47:01.900 296 18231.02 23.98 52697.17 88888.00 2007-10-23 05:47:02.400 296 18230.97 23.92 52697.27 88888.00 2007-10-23 05:47:02.900 296 18231.05 23.93 52697.27 88888.00 2007-10-23 05:47:03.400 296 18231.01 23.99 52697.25 88888.00 2007-10-23 05:47:03.900 296 18230.94 24.07 52697.15 88888.00 2007-10-23 05:47:04.400 296 18231.06 24.04 52697.13 88888.00 2007-10-23 05:47:04.900 296 18230.96 23.92 52697.14 88888.00 2007-10-23 05:47:05.400 296 18230.87 23.93 52697.27 88888.00 2007-10-23 05:47:05.900 296 18231.14 23.92 52697.28 88888.00 2007-10-23 05:47:06.400 296 18231.19 23.98 52697.25 88888.00 2007-10-23 05:47:06.900 296 18231.15 24.06 52697.27 88888.00 2007-10-23 05:47:07.400 296 18231.14 24.07 52697.26 88888.00 2007-10-23 05:47:07.900 296 18231.08 24.11 52697.34 88888.00 2007-10-23 05:47:08.400 296 18231.16 24.05 52697.30 88888.00 2007-10-23 05:47:08.900 296 18231.10 24.03 52697.26 88888.00 2007-10-23 05:47:09.400 296 18231.13 24.18 52697.18 88888.00 2007-10-23 05:47:09.900 296 18231.17 24.23 52697.15 88888.00 2007-10-23 05:47:10.400 296 18231.11 24.19 52697.22 88888.00 2007-10-23 05:47:10.900 296 18231.06 24.09 52697.37 88888.00 2007-10-23 05:47:11.400 296 18231.07 24.07 52697.38 88888.00 2007-10-23 05:47:11.900 296 18231.11 24.20 52697.38 88888.00 2007-10-23 05:47:12.400 296 18231.15 24.15 52697.42 88888.00 2007-10-23 05:47:12.900 296 18231.22 24.14 52697.48 88888.00 2007-10-23 05:47:13.400 296 18231.30 24.20 52697.52 88888.00 2007-10-23 05:47:13.900 296 18231.35 24.19 52697.60 88888.00 2007-10-23 05:47:14.400 296 18231.39 24.11 52697.52 88888.00 2007-10-23 05:47:14.900 296 18231.46 24.19 52697.55 88888.00 2007-10-23 05:47:15.400 296 18231.41 24.12 52697.54 88888.00 2007-10-23 05:47:15.900 296 18231.33 24.14 52697.53 88888.00 2007-10-23 05:47:16.400 296 18231.32 24.20 52697.53 88888.00 2007-10-23 05:47:16.900 296 18231.29 24.28 52697.50 88888.00 2007-10-23 05:47:17.400 296 18231.51 24.29 52697.53 88888.00 2007-10-23 05:47:17.900 296 18231.60 24.27 52697.50 88888.00 2007-10-23 05:47:18.400 296 18231.66 24.15 52697.47 88888.00 2007-10-23 05:47:18.900 296 18231.51 24.16 52697.51 88888.00 2007-10-23 05:47:19.400 296 18231.40 24.18 52697.44 88888.00 2007-10-23 05:47:19.900 296 18231.55 24.08 52697.47 88888.00 2007-10-23 05:47:20.400 296 18231.46 24.07 52697.47 88888.00 2007-10-23 05:47:20.900 296 18231.52 24.08 52697.43 88888.00 2007-10-23 05:47:21.400 296 18231.62 24.08 52697.43 88888.00 2007-10-23 05:47:21.900 296 18231.46 24.04 52697.49 88888.00 2007-10-23 05:47:22.400 296 18231.50 24.02 52697.45 88888.00 2007-10-23 05:47:22.900 296 18231.49 24.07 52697.43 88888.00 2007-10-23 05:47:23.400 296 18231.57 24.18 52697.50 88888.00 2007-10-23 05:47:23.900 296 18231.68 24.12 52697.51 88888.00 2007-10-23 05:47:24.400 296 18231.62 24.10 52697.55 88888.00 2007-10-23 05:47:24.900 296 18231.66 24.12 52697.47 88888.00 2007-10-23 05:47:25.400 296 18231.62 24.14 52697.34 88888.00 2007-10-23 05:47:25.900 296 18231.59 24.15 52697.47 88888.00 2007-10-23 05:47:26.400 296 18231.69 24.04 52697.51 88888.00 2007-10-23 05:47:26.900 296 18231.77 23.99 52697.50 88888.00 2007-10-23 05:47:27.400 296 18231.78 23.99 52697.48 88888.00 2007-10-23 05:47:27.900 296 18231.81 23.95 52697.56 88888.00 2007-10-23 05:47:28.400 296 18231.79 23.89 52697.56 88888.00 2007-10-23 05:47:28.900 296 18231.76 23.99 52697.52 88888.00 2007-10-23 05:47:29.400 296 18231.71 24.04 52697.56 88888.00 2007-10-23 05:47:29.900 296 18231.82 23.98 52697.56 88888.00 2007-10-23 05:47:30.400 296 18231.70 23.94 52697.54 88888.00 2007-10-23 05:47:30.900 296 18231.77 23.89 52697.50 88888.00 2007-10-23 05:47:31.400 296 18231.81 23.92 52697.45 88888.00 2007-10-23 05:47:31.900 296 18231.78 23.95 52697.50 88888.00 2007-10-23 05:47:32.400 296 18231.79 23.88 52697.50 88888.00 2007-10-23 05:47:32.900 296 18231.86 23.89 52697.49 88888.00 2007-10-23 05:47:33.400 296 18231.93 23.79 52697.51 88888.00 2007-10-23 05:47:33.900 296 18231.93 23.79 52697.36 88888.00 2007-10-23 05:47:34.400 296 18231.93 23.86 52697.31 88888.00 2007-10-23 05:47:34.900 296 18232.01 23.90 52697.47 88888.00 2007-10-23 05:47:35.400 296 18231.94 23.86 52697.51 88888.00 2007-10-23 05:47:35.900 296 18232.00 23.87 52697.43 88888.00 2007-10-23 05:47:36.400 296 18232.00 23.82 52697.45 88888.00 2007-10-23 05:47:36.900 296 18232.12 23.79 52697.40 88888.00 2007-10-23 05:47:37.400 296 18232.09 23.74 52697.30 88888.00 2007-10-23 05:47:37.900 296 18232.16 23.66 52697.27 88888.00 2007-10-23 05:47:38.400 296 18232.24 23.67 52697.30 88888.00 2007-10-23 05:47:38.900 296 18232.16 23.68 52697.28 88888.00 2007-10-23 05:47:39.400 296 18232.01 23.63 52697.27 88888.00 2007-10-23 05:47:39.900 296 18231.94 23.66 52697.21 88888.00 2007-10-23 05:47:40.400 296 18231.94 23.71 52697.27 88888.00 2007-10-23 05:47:40.900 296 18231.90 23.71 52697.40 88888.00 2007-10-23 05:47:41.400 296 18231.86 23.73 52697.48 88888.00 2007-10-23 05:47:41.900 296 18231.90 23.69 52697.49 88888.00 2007-10-23 05:47:42.400 296 18232.01 23.77 52697.41 88888.00 2007-10-23 05:47:42.900 296 18231.93 23.77 52697.34 88888.00 2007-10-23 05:47:43.400 296 18232.02 23.74 52697.19 88888.00 2007-10-23 05:47:43.900 296 18232.04 23.71 52697.22 88888.00 2007-10-23 05:47:44.400 296 18232.03 23.61 52697.37 88888.00 2007-10-23 05:47:44.900 296 18232.00 23.54 52697.31 88888.00 2007-10-23 05:47:45.400 296 18232.12 23.49 52697.21 88888.00 2007-10-23 05:47:45.900 296 18232.11 23.49 52697.30 88888.00 2007-10-23 05:47:46.400 296 18231.95 23.55 52697.29 88888.00 2007-10-23 05:47:46.900 296 18231.89 23.57 52697.26 88888.00 2007-10-23 05:47:47.400 296 18231.93 23.53 52697.14 88888.00 2007-10-23 05:47:47.900 296 18231.99 23.53 52697.20 88888.00 2007-10-23 05:47:48.400 296 18232.05 23.49 52697.19 88888.00 2007-10-23 05:47:48.900 296 18232.09 23.46 52697.21 88888.00 2007-10-23 05:47:49.400 296 18232.08 23.52 52697.24 88888.00 2007-10-23 05:47:49.900 296 18231.99 23.43 52697.25 88888.00 2007-10-23 05:47:50.400 296 18231.99 23.37 52697.27 88888.00 2007-10-23 05:47:50.900 296 18231.94 23.30 52697.33 88888.00 2007-10-23 05:47:51.400 296 18231.97 23.29 52697.36 88888.00 2007-10-23 05:47:51.900 296 18231.93 23.37 52697.34 88888.00 2007-10-23 05:47:52.400 296 18232.04 23.37 52697.34 88888.00 2007-10-23 05:47:52.900 296 18231.83 23.33 52697.42 88888.00 2007-10-23 05:47:53.400 296 18231.93 23.34 52697.43 88888.00 2007-10-23 05:47:53.900 296 18231.90 23.29 52697.36 88888.00 2007-10-23 05:47:54.400 296 18231.99 23.23 52697.39 88888.00 2007-10-23 05:47:54.900 296 18232.04 23.20 52697.48 88888.00 2007-10-23 05:47:55.400 296 18232.10 23.06 52697.45 88888.00 2007-10-23 05:47:55.900 296 18232.01 23.11 52697.50 88888.00 2007-10-23 05:47:56.400 296 18232.03 23.12 52697.44 88888.00 2007-10-23 05:47:56.900 296 18232.04 23.08 52697.30 88888.00 2007-10-23 05:47:57.400 296 18232.09 23.11 52697.32 88888.00 2007-10-23 05:47:57.900 296 18231.95 23.12 52697.21 88888.00 2007-10-23 05:47:58.400 296 18232.00 23.12 52697.18 88888.00 2007-10-23 05:47:58.900 296 18232.03 23.05 52697.20 88888.00 2007-10-23 05:47:59.400 296 18231.98 22.97 52697.29 88888.00 2007-10-23 05:47:59.900 296 18231.98 22.94 52697.41 88888.00 2007-10-23 05:48:00.400 296 18231.98 23.05 52697.48 88888.00 2007-10-23 05:48:00.900 296 18231.94 23.11 52697.54 88888.00 2007-10-23 05:48:01.400 296 18231.91 23.09 52697.48 88888.00 2007-10-23 05:48:01.900 296 18231.81 23.08 52697.56 88888.00 2007-10-23 05:48:02.400 296 18231.81 23.09 52697.49 88888.00 2007-10-23 05:48:02.900 296 18231.93 23.04 52697.42 88888.00 2007-10-23 05:48:03.400 296 18231.97 23.02 52697.55 88888.00 2007-10-23 05:48:03.900 296 18231.99 22.99 52697.59 88888.00 2007-10-23 05:48:04.400 296 18231.98 23.05 52697.52 88888.00 2007-10-23 05:48:04.900 296 18232.09 23.10 52697.45 88888.00 2007-10-23 05:48:05.400 296 18232.03 23.07 52697.37 88888.00 2007-10-23 05:48:05.900 296 18231.93 23.00 52697.37 88888.00 2007-10-23 05:48:06.400 296 18231.95 22.96 52697.41 88888.00 2007-10-23 05:48:06.900 296 18232.04 22.85 52697.37 88888.00 2007-10-23 05:48:07.400 296 18231.98 22.78 52697.31 88888.00 2007-10-23 05:48:07.900 296 18231.91 22.79 52697.32 88888.00 2007-10-23 05:48:08.400 296 18232.20 22.82 52697.39 88888.00 2007-10-23 05:48:08.900 296 18232.04 22.78 52697.34 88888.00 2007-10-23 05:48:09.400 296 18231.82 22.80 52697.24 88888.00 2007-10-23 05:48:09.900 296 18231.73 22.86 52697.33 88888.00 2007-10-23 05:48:10.400 296 18232.00 22.85 52697.25 88888.00 2007-10-23 05:48:10.900 296 18232.14 22.81 52697.21 88888.00 2007-10-23 05:48:11.400 296 18232.27 22.80 52697.27 88888.00 2007-10-23 05:48:11.900 296 18232.30 22.75 52697.28 88888.00 2007-10-23 05:48:12.400 296 18232.19 22.66 52697.45 88888.00 2007-10-23 05:48:12.900 296 18232.22 22.56 52697.38 88888.00 2007-10-23 05:48:13.400 296 18232.32 22.59 52697.44 88888.00 2007-10-23 05:48:13.900 296 18232.20 22.62 52697.37 88888.00 2007-10-23 05:48:14.400 296 18232.06 22.69 52697.36 88888.00 2007-10-23 05:48:14.900 296 18231.98 22.68 52697.29 88888.00 2007-10-23 05:48:15.400 296 18232.12 22.66 52697.38 88888.00 2007-10-23 05:48:15.900 296 18232.15 22.63 52697.24 88888.00 2007-10-23 05:48:16.400 296 18232.10 22.70 52697.21 88888.00 2007-10-23 05:48:16.900 296 18232.10 22.65 52697.33 88888.00 2007-10-23 05:48:17.400 296 18232.02 22.63 52697.40 88888.00 2007-10-23 05:48:17.900 296 18232.20 22.61 52697.44 88888.00 2007-10-23 05:48:18.400 296 18232.36 22.59 52697.50 88888.00 2007-10-23 05:48:18.900 296 18232.25 22.56 52697.51 88888.00 2007-10-23 05:48:19.400 296 18232.23 22.60 52697.51 88888.00 2007-10-23 05:48:19.900 296 18232.21 22.55 52697.55 88888.00 2007-10-23 05:48:20.400 296 18232.22 22.56 52697.52 88888.00 2007-10-23 05:48:20.900 296 18232.15 22.72 52697.50 88888.00 2007-10-23 05:48:21.400 296 18232.22 22.74 52697.49 88888.00 2007-10-23 05:48:21.900 296 18232.23 22.72 52697.47 88888.00 2007-10-23 05:48:22.400 296 18232.31 22.64 52697.49 88888.00 2007-10-23 05:48:22.900 296 18232.21 22.56 52697.44 88888.00 2007-10-23 05:48:23.400 296 18232.25 22.56 52697.42 88888.00 2007-10-23 05:48:23.900 296 18232.28 22.56 52697.38 88888.00 2007-10-23 05:48:24.400 296 18232.19 22.54 52697.45 88888.00 2007-10-23 05:48:24.900 296 18232.04 22.56 52697.54 88888.00 2007-10-23 05:48:25.400 296 18232.04 22.58 52697.55 88888.00 2007-10-23 05:48:25.900 296 18232.16 22.63 52697.54 88888.00 2007-10-23 05:48:26.400 296 18232.25 22.53 52697.55 88888.00 2007-10-23 05:48:26.900 296 18232.24 22.55 52697.50 88888.00 2007-10-23 05:48:27.400 296 18232.17 22.56 52697.41 88888.00 2007-10-23 05:48:27.900 296 18232.15 22.53 52697.45 88888.00 2007-10-23 05:48:28.400 296 18232.09 22.47 52697.39 88888.00 2007-10-23 05:48:28.900 296 18232.22 22.45 52697.42 88888.00 2007-10-23 05:48:29.400 296 18232.23 22.48 52697.42 88888.00 2007-10-23 05:48:29.900 296 18232.15 22.51 52697.38 88888.00 2007-10-23 05:48:30.400 296 18232.24 22.41 52697.34 88888.00 2007-10-23 05:48:30.900 296 18232.30 22.39 52697.45 88888.00 2007-10-23 05:48:31.400 296 18232.37 22.39 52697.55 88888.00 2007-10-23 05:48:31.900 296 18232.28 22.35 52697.44 88888.00 2007-10-23 05:48:32.400 296 18232.35 22.27 52697.52 88888.00 2007-10-23 05:48:32.900 296 18232.27 22.29 52697.65 88888.00 2007-10-23 05:48:33.400 296 18232.16 22.26 52697.67 88888.00 2007-10-23 05:48:33.900 296 18232.14 22.29 52697.65 88888.00 2007-10-23 05:48:34.400 296 18232.23 22.27 52697.70 88888.00 2007-10-23 05:48:34.900 296 18232.33 22.29 52697.64 88888.00 2007-10-23 05:48:35.400 296 18232.37 22.34 52697.63 88888.00 2007-10-23 05:48:35.900 296 18232.37 22.39 52697.56 88888.00 2007-10-23 05:48:36.400 296 18232.53 22.40 52697.55 88888.00 2007-10-23 05:48:36.900 296 18232.56 22.36 52697.57 88888.00 2007-10-23 05:48:37.400 296 18232.44 22.34 52697.54 88888.00 2007-10-23 05:48:37.900 296 18232.45 22.31 52697.57 88888.00 2007-10-23 05:48:38.400 296 18232.33 22.27 52697.54 88888.00 2007-10-23 05:48:38.900 296 18232.47 22.43 52697.59 88888.00 2007-10-23 05:48:39.400 296 18232.44 22.55 52697.63 88888.00 2007-10-23 05:48:39.900 296 18232.35 22.58 52697.74 88888.00 2007-10-23 05:48:40.400 296 18232.35 22.51 52697.66 88888.00 2007-10-23 05:48:40.900 296 18232.30 22.51 52697.57 88888.00 2007-10-23 05:48:41.400 296 18232.43 22.57 52697.67 88888.00 2007-10-23 05:48:41.900 296 18232.39 22.52 52697.76 88888.00 2007-10-23 05:48:42.400 296 18232.38 22.55 52697.80 88888.00 2007-10-23 05:48:42.900 296 18232.51 22.56 52697.90 88888.00 2007-10-23 05:48:43.400 296 18232.56 22.55 52697.79 88888.00 2007-10-23 05:48:43.900 296 18232.55 22.47 52697.70 88888.00 2007-10-23 05:48:44.400 296 18232.49 22.51 52697.65 88888.00 2007-10-23 05:48:44.900 296 18232.36 22.42 52697.67 88888.00 2007-10-23 05:48:45.400 296 18232.46 22.41 52697.64 88888.00 2007-10-23 05:48:45.900 296 18232.56 22.45 52697.47 88888.00 2007-10-23 05:48:46.400 296 18232.58 22.41 52697.52 88888.00 2007-10-23 05:48:46.900 296 18232.60 22.44 52697.52 88888.00 2007-10-23 05:48:47.400 296 18232.55 22.37 52697.40 88888.00 2007-10-23 05:48:47.900 296 18232.58 22.45 52697.43 88888.00 2007-10-23 05:48:48.400 296 18232.58 22.48 52697.38 88888.00 2007-10-23 05:48:48.900 296 18232.59 22.49 52697.37 88888.00 2007-10-23 05:48:49.400 296 18232.69 22.48 52697.52 88888.00 2007-10-23 05:48:49.900 296 18232.60 22.44 52697.54 88888.00 2007-10-23 05:48:50.400 296 18232.54 22.48 52697.43 88888.00 2007-10-23 05:48:50.900 296 18232.60 22.60 52697.57 88888.00 2007-10-23 05:48:51.400 296 18232.71 22.60 52697.61 88888.00 2007-10-23 05:48:51.900 296 18232.57 22.63 52697.52 88888.00 2007-10-23 05:48:52.400 296 18232.60 22.65 52697.48 88888.00 2007-10-23 05:48:52.900 296 18232.58 22.58 52697.51 88888.00 2007-10-23 05:48:53.400 296 18232.63 22.47 52697.62 88888.00 2007-10-23 05:48:53.900 296 18232.63 22.45 52697.53 88888.00 2007-10-23 05:48:54.400 296 18232.53 22.52 52697.59 88888.00 2007-10-23 05:48:54.900 296 18232.63 22.51 52697.64 88888.00 2007-10-23 05:48:55.400 296 18232.65 22.46 52697.66 88888.00 2007-10-23 05:48:55.900 296 18232.74 22.39 52697.57 88888.00 2007-10-23 05:48:56.400 296 18232.78 22.40 52697.70 88888.00 2007-10-23 05:48:56.900 296 18232.64 22.48 52697.61 88888.00 2007-10-23 05:48:57.400 296 18232.57 22.49 52697.63 88888.00 2007-10-23 05:48:57.900 296 18232.58 22.39 52697.59 88888.00 2007-10-23 05:48:58.400 296 18232.58 22.44 52697.72 88888.00 2007-10-23 05:48:58.900 296 18232.48 22.51 52697.79 88888.00 2007-10-23 05:48:59.400 296 18232.62 22.56 52697.68 88888.00 2007-10-23 05:48:59.900 296 18232.59 22.58 52697.62 88888.00 2007-10-23 05:49:00.400 296 18232.55 22.59 52697.62 88888.00 2007-10-23 05:49:00.900 296 18232.58 22.53 52697.68 88888.00 2007-10-23 05:49:01.400 296 18232.52 22.55 52697.71 88888.00 2007-10-23 05:49:01.900 296 18232.56 22.55 52697.65 88888.00 2007-10-23 05:49:02.400 296 18232.49 22.55 52697.62 88888.00 2007-10-23 05:49:02.900 296 18232.39 22.55 52697.71 88888.00 2007-10-23 05:49:03.400 296 18232.54 22.56 52697.72 88888.00 2007-10-23 05:49:03.900 296 18232.58 22.49 52697.67 88888.00 2007-10-23 05:49:04.400 296 18232.53 22.46 52697.70 88888.00 2007-10-23 05:49:04.900 296 18232.65 22.49 52697.67 88888.00 2007-10-23 05:49:05.400 296 18232.60 22.53 52697.62 88888.00 2007-10-23 05:49:05.900 296 18232.55 22.51 52697.54 88888.00 2007-10-23 05:49:06.400 296 18232.57 22.47 52697.53 88888.00 2007-10-23 05:49:06.900 296 18232.57 22.47 52697.55 88888.00 2007-10-23 05:49:07.400 296 18232.58 22.59 52697.62 88888.00 2007-10-23 05:49:07.900 296 18232.64 22.62 52697.57 88888.00 2007-10-23 05:49:08.400 296 18232.75 22.57 52697.53 88888.00 2007-10-23 05:49:08.900 296 18232.81 22.56 52697.59 88888.00 2007-10-23 05:49:09.400 296 18232.71 22.56 52697.62 88888.00 2007-10-23 05:49:09.900 296 18232.63 22.47 52697.57 88888.00 2007-10-23 05:49:10.400 296 18232.53 22.56 52697.65 88888.00 2007-10-23 05:49:10.900 296 18232.42 22.64 52697.62 88888.00 2007-10-23 05:49:11.400 296 18232.56 22.62 52697.57 88888.00 2007-10-23 05:49:11.900 296 18232.64 22.61 52697.59 88888.00 2007-10-23 05:49:12.400 296 18232.67 22.67 52697.44 88888.00 2007-10-23 05:49:12.900 296 18232.68 22.61 52697.48 88888.00 2007-10-23 05:49:13.400 296 18232.67 22.56 52697.62 88888.00 2007-10-23 05:49:13.900 296 18232.69 22.63 52697.70 88888.00 2007-10-23 05:49:14.400 296 18232.74 22.70 52697.55 88888.00 2007-10-23 05:49:14.900 296 18232.77 22.56 52697.47 88888.00 2007-10-23 05:49:15.400 296 18232.68 22.47 52697.38 88888.00 2007-10-23 05:49:15.900 296 18232.65 22.42 52697.37 88888.00 2007-10-23 05:49:16.400 296 18232.64 22.41 52697.44 88888.00 2007-10-23 05:49:16.900 296 18232.71 22.40 52697.38 88888.00 2007-10-23 05:49:17.400 296 18232.75 22.46 52697.43 88888.00 2007-10-23 05:49:17.900 296 18232.77 22.46 52697.53 88888.00 2007-10-23 05:49:18.400 296 18232.79 22.40 52697.51 88888.00 2007-10-23 05:49:18.900 296 18232.84 22.42 52697.52 88888.00 2007-10-23 05:49:19.400 296 18232.74 22.52 52697.47 88888.00 2007-10-23 05:49:19.900 296 18232.85 22.47 52697.40 88888.00 2007-10-23 05:49:20.400 296 18232.81 22.47 52697.38 88888.00 2007-10-23 05:49:20.900 296 18232.71 22.53 52697.49 88888.00 2007-10-23 05:49:21.400 296 18232.82 22.56 52697.59 88888.00 2007-10-23 05:49:21.900 296 18232.74 22.60 52697.45 88888.00 2007-10-23 05:49:22.400 296 18232.82 22.54 52697.54 88888.00 2007-10-23 05:49:22.900 296 18232.77 22.45 52697.62 88888.00 2007-10-23 05:49:23.400 296 18232.92 22.46 52697.60 88888.00 2007-10-23 05:49:23.900 296 18232.87 22.43 52697.62 88888.00 2007-10-23 05:49:24.400 296 18232.86 22.40 52697.71 88888.00 2007-10-23 05:49:24.900 296 18232.86 22.42 52697.72 88888.00 2007-10-23 05:49:25.400 296 18232.87 22.42 52697.73 88888.00 2007-10-23 05:49:25.900 296 18232.88 22.45 52697.78 88888.00 2007-10-23 05:49:26.400 296 18232.81 22.49 52697.74 88888.00 2007-10-23 05:49:26.900 296 18232.87 22.49 52697.82 88888.00 2007-10-23 05:49:27.400 296 18232.90 22.47 52697.84 88888.00 2007-10-23 05:49:27.900 296 18233.01 22.44 52697.82 88888.00 2007-10-23 05:49:28.400 296 18233.08 22.41 52697.70 88888.00 2007-10-23 05:49:28.900 296 18232.92 22.46 52697.70 88888.00 2007-10-23 05:49:29.400 296 18232.91 22.43 52697.70 88888.00 2007-10-23 05:49:29.900 296 18232.96 22.42 52697.71 88888.00 2007-10-23 05:49:30.400 296 18232.91 22.46 52697.67 88888.00 2007-10-23 05:49:30.900 296 18232.95 22.48 52697.55 88888.00 2007-10-23 05:49:31.400 296 18232.82 22.47 52697.47 88888.00 2007-10-23 05:49:31.900 296 18232.86 22.48 52697.53 88888.00 2007-10-23 05:49:32.400 296 18232.99 22.47 52697.61 88888.00 2007-10-23 05:49:32.900 296 18232.88 22.44 52697.66 88888.00 2007-10-23 05:49:33.400 296 18232.86 22.41 52697.70 88888.00 2007-10-23 05:49:33.900 296 18232.96 22.41 52697.61 88888.00 2007-10-23 05:49:34.400 296 18232.91 22.44 52697.59 88888.00 2007-10-23 05:49:34.900 296 18232.82 22.46 52697.70 88888.00 2007-10-23 05:49:35.400 296 18232.74 22.39 52697.67 88888.00 2007-10-23 05:49:35.900 296 18232.64 22.39 52697.56 88888.00 2007-10-23 05:49:36.400 296 18232.69 22.47 52697.60 88888.00 2007-10-23 05:49:36.900 296 18233.02 22.44 52697.54 88888.00 2007-10-23 05:49:37.400 296 18233.08 22.31 52697.50 88888.00 2007-10-23 05:49:37.900 296 18233.09 22.26 52697.59 88888.00 2007-10-23 05:49:38.400 296 18233.08 22.27 52697.54 88888.00 2007-10-23 05:49:38.900 296 18233.10 22.33 52697.47 88888.00 2007-10-23 05:49:39.400 296 18233.07 22.37 52697.42 88888.00 2007-10-23 05:49:39.900 296 18233.11 22.38 52697.42 88888.00 2007-10-23 05:49:40.400 296 18233.13 22.38 52697.36 88888.00 2007-10-23 05:49:40.900 296 18233.10 22.42 52697.39 88888.00 2007-10-23 05:49:41.400 296 18233.11 22.53 52697.40 88888.00 2007-10-23 05:49:41.900 296 18233.17 22.55 52697.34 88888.00 2007-10-23 05:49:42.400 296 18233.20 22.44 52697.40 88888.00 2007-10-23 05:49:42.900 296 18233.18 22.41 52697.38 88888.00 2007-10-23 05:49:43.400 296 18233.12 22.37 52697.29 88888.00 2007-10-23 05:49:43.900 296 18233.14 22.41 52697.40 88888.00 2007-10-23 05:49:44.400 296 18233.25 22.38 52697.42 88888.00 2007-10-23 05:49:44.900 296 18233.30 22.44 52697.49 88888.00 2007-10-23 05:49:45.400 296 18233.33 22.42 52697.42 88888.00 2007-10-23 05:49:45.900 296 18233.34 22.31 52697.50 88888.00 2007-10-23 05:49:46.400 296 18233.35 22.28 52697.51 88888.00 2007-10-23 05:49:46.900 296 18233.36 22.29 52697.47 88888.00 2007-10-23 05:49:47.400 296 18233.44 22.30 52697.37 88888.00 2007-10-23 05:49:47.900 296 18233.43 22.35 52697.40 88888.00 2007-10-23 05:49:48.400 296 18233.52 22.32 52697.53 88888.00 2007-10-23 05:49:48.900 296 18233.61 22.24 52697.61 88888.00 2007-10-23 05:49:49.400 296 18233.53 22.19 52697.62 88888.00 2007-10-23 05:49:49.900 296 18233.38 22.25 52697.60 88888.00 2007-10-23 05:49:50.400 296 18233.33 22.25 52697.45 88888.00 2007-10-23 05:49:50.900 296 18233.54 22.21 52697.44 88888.00 2007-10-23 05:49:51.400 296 18233.64 22.11 52697.50 88888.00 2007-10-23 05:49:51.900 296 18233.60 22.11 52697.51 88888.00 2007-10-23 05:49:52.400 296 18233.47 22.16 52697.48 88888.00 2007-10-23 05:49:52.900 296 18233.58 22.10 52697.50 88888.00 2007-10-23 05:49:53.400 296 18233.64 22.21 52697.53 88888.00 2007-10-23 05:49:53.900 296 18233.69 22.16 52697.55 88888.00 2007-10-23 05:49:54.400 296 18233.57 22.16 52697.34 88888.00 2007-10-23 05:49:54.900 296 18233.57 22.12 52697.39 88888.00 2007-10-23 05:49:55.400 296 18233.64 22.14 52697.40 88888.00 2007-10-23 05:49:55.900 296 18233.41 22.23 52697.48 88888.00 2007-10-23 05:49:56.400 296 18233.50 22.20 52697.38 88888.00 2007-10-23 05:49:56.900 296 18233.71 22.11 52697.25 88888.00 2007-10-23 05:49:57.400 296 18233.67 22.13 52697.40 88888.00 2007-10-23 05:49:57.900 296 18233.42 22.10 52697.44 88888.00 2007-10-23 05:49:58.400 296 18233.40 22.09 52697.39 88888.00 2007-10-23 05:49:58.900 296 18233.28 22.03 52697.43 88888.00 2007-10-23 05:49:59.400 296 18233.39 21.90 52697.47 88888.00 2007-10-23 05:49:59.900 296 18233.33 21.95 52697.50 88888.00 2007-10-23 05:50:00.400 296 18233.31 22.00 52697.47 88888.00 2007-10-23 05:50:00.900 296 18233.34 22.06 52697.44 88888.00 2007-10-23 05:50:01.400 296 18233.29 22.02 52697.52 88888.00 2007-10-23 05:50:01.900 296 18233.33 21.98 52697.52 88888.00 2007-10-23 05:50:02.400 296 18233.44 21.95 52697.44 88888.00 2007-10-23 05:50:02.900 296 18233.40 21.96 52697.34 88888.00 2007-10-23 05:50:03.400 296 18233.35 21.99 52697.39 88888.00 2007-10-23 05:50:03.900 296 18233.49 21.94 52697.41 88888.00 2007-10-23 05:50:04.400 296 18233.47 21.91 52697.40 88888.00 2007-10-23 05:50:04.900 296 18233.38 21.87 52697.42 88888.00 2007-10-23 05:50:05.400 296 18233.36 21.81 52697.36 88888.00 2007-10-23 05:50:05.900 296 18233.39 21.62 52697.41 88888.00 2007-10-23 05:50:06.400 296 18233.44 21.68 52697.49 88888.00 2007-10-23 05:50:06.900 296 18233.38 21.78 52697.37 88888.00 2007-10-23 05:50:07.400 296 18233.49 21.75 52697.41 88888.00 2007-10-23 05:50:07.900 296 18233.65 21.69 52697.47 88888.00 2007-10-23 05:50:08.400 296 18233.56 21.67 52697.48 88888.00 2007-10-23 05:50:08.900 296 18233.39 21.68 52697.52 88888.00 2007-10-23 05:50:09.400 296 18233.56 21.67 52697.50 88888.00 2007-10-23 05:50:09.900 296 18233.71 21.61 52697.47 88888.00 2007-10-23 05:50:10.400 296 18233.68 21.56 52697.50 88888.00 2007-10-23 05:50:10.900 296 18233.52 21.63 52697.56 88888.00 2007-10-23 05:50:11.400 296 18233.36 21.69 52697.47 88888.00 2007-10-23 05:50:11.900 296 18233.28 21.78 52697.48 88888.00 2007-10-23 05:50:12.400 296 18233.31 21.70 52697.41 88888.00 2007-10-23 05:50:12.900 296 18233.30 21.61 52697.34 88888.00 2007-10-23 05:50:13.400 296 18233.20 21.61 52697.38 88888.00 2007-10-23 05:50:13.900 296 18233.26 21.68 52697.34 88888.00 2007-10-23 05:50:14.400 296 18233.26 21.75 52697.33 88888.00 2007-10-23 05:50:14.900 296 18233.26 21.67 52697.43 88888.00 2007-10-23 05:50:15.400 296 18233.33 21.64 52697.43 88888.00 2007-10-23 05:50:15.900 296 18233.47 21.61 52697.47 88888.00 2007-10-23 05:50:16.400 296 18233.62 21.58 52697.50 88888.00 2007-10-23 05:50:16.900 296 18233.53 21.55 52697.56 88888.00 2007-10-23 05:50:17.400 296 18233.39 21.58 52697.59 88888.00 2007-10-23 05:50:17.900 296 18233.22 21.64 52697.66 88888.00 2007-10-23 05:50:18.400 296 18233.22 21.69 52697.59 88888.00 2007-10-23 05:50:18.900 296 18233.24 21.70 52697.55 88888.00 2007-10-23 05:50:19.400 296 18233.25 21.68 52697.44 88888.00 2007-10-23 05:50:19.900 296 18233.32 21.70 52697.49 88888.00 2007-10-23 05:50:20.400 296 18233.30 21.72 52697.45 88888.00 2007-10-23 05:50:20.900 296 18233.31 21.67 52697.50 88888.00 2007-10-23 05:50:21.400 296 18233.22 21.73 52697.53 88888.00 2007-10-23 05:50:21.900 296 18233.22 21.70 52697.44 88888.00 2007-10-23 05:50:22.400 296 18233.28 21.69 52697.33 88888.00 2007-10-23 05:50:22.900 296 18233.36 21.61 52697.29 88888.00 2007-10-23 05:50:23.400 296 18233.28 21.66 52697.34 88888.00 2007-10-23 05:50:23.900 296 18233.21 21.66 52697.38 88888.00 2007-10-23 05:50:24.400 296 18233.31 21.56 52697.38 88888.00 2007-10-23 05:50:24.900 296 18233.20 21.57 52697.37 88888.00 2007-10-23 05:50:25.400 296 18233.00 21.67 52697.36 88888.00 2007-10-23 05:50:25.900 296 18232.80 21.64 52697.30 88888.00 2007-10-23 05:50:26.400 296 18233.10 21.59 52697.31 88888.00 2007-10-23 05:50:26.900 296 18233.18 21.60 52697.36 88888.00 2007-10-23 05:50:27.400 296 18233.10 21.65 52697.40 88888.00 2007-10-23 05:50:27.900 296 18233.18 21.62 52697.41 88888.00 2007-10-23 05:50:28.400 296 18233.22 21.66 52697.37 88888.00 2007-10-23 05:50:28.900 296 18233.35 21.67 52697.45 88888.00 2007-10-23 05:50:29.400 296 18233.24 21.66 52697.47 88888.00 2007-10-23 05:50:29.900 296 18233.21 21.63 52697.49 88888.00 2007-10-23 05:50:30.400 296 18233.20 21.69 52697.44 88888.00 2007-10-23 05:50:30.900 296 18232.80 21.75 52697.47 88888.00 2007-10-23 05:50:31.400 296 18232.97 21.79 52697.45 88888.00 2007-10-23 05:50:31.900 296 18233.14 21.76 52697.54 88888.00 2007-10-23 05:50:32.400 296 18233.14 21.79 52697.53 88888.00 2007-10-23 05:50:32.900 296 18233.01 21.74 52697.45 88888.00 2007-10-23 05:50:33.400 296 18233.07 21.74 52697.59 88888.00 2007-10-23 05:50:33.900 296 18233.03 21.66 52697.55 88888.00 2007-10-23 05:50:34.400 296 18233.06 21.66 52697.49 88888.00 2007-10-23 05:50:34.900 296 18233.14 21.71 52697.51 88888.00 2007-10-23 05:50:35.400 296 18233.10 21.76 52697.39 88888.00 2007-10-23 05:50:35.900 296 18233.03 21.65 52697.32 88888.00 2007-10-23 05:50:36.400 296 18232.97 21.56 52697.41 88888.00 2007-10-23 05:50:36.900 296 18233.00 21.64 52697.39 88888.00 2007-10-23 05:50:37.400 296 18233.02 21.75 52697.37 88888.00 2007-10-23 05:50:37.900 296 18233.04 21.68 52697.43 88888.00 2007-10-23 05:50:38.400 296 18233.00 21.61 52697.43 88888.00 2007-10-23 05:50:38.900 296 18233.04 21.65 52697.45 88888.00 2007-10-23 05:50:39.400 296 18233.02 21.72 52697.64 88888.00 2007-10-23 05:50:39.900 296 18232.93 21.71 52697.65 88888.00 2007-10-23 05:50:40.400 296 18232.97 21.70 52697.73 88888.00 2007-10-23 05:50:40.900 296 18232.92 21.66 52697.66 88888.00 2007-10-23 05:50:41.400 296 18232.86 21.72 52697.57 88888.00 2007-10-23 05:50:41.900 296 18232.91 21.78 52697.44 88888.00 2007-10-23 05:50:42.400 296 18233.00 21.79 52697.44 88888.00 2007-10-23 05:50:42.900 296 18233.06 21.74 52697.53 88888.00 2007-10-23 05:50:43.400 296 18232.98 21.63 52697.55 88888.00 2007-10-23 05:50:43.900 296 18232.85 21.62 52697.56 88888.00 2007-10-23 05:50:44.400 296 18232.67 21.66 52697.60 88888.00 2007-10-23 05:50:44.900 296 18232.69 21.73 52697.62 88888.00 2007-10-23 05:50:45.400 296 18232.87 21.81 52697.67 88888.00 2007-10-23 05:50:45.900 296 18232.98 21.76 52697.61 88888.00 2007-10-23 05:50:46.400 296 18232.86 21.73 52697.53 88888.00 2007-10-23 05:50:46.900 296 18232.93 21.70 52697.52 88888.00 2007-10-23 05:50:47.400 296 18233.04 21.80 52697.59 88888.00 2007-10-23 05:50:47.900 296 18233.09 21.99 52697.54 88888.00 2007-10-23 05:50:48.400 296 18233.06 21.89 52697.55 88888.00 2007-10-23 05:50:48.900 296 18232.97 21.85 52697.74 88888.00 2007-10-23 05:50:49.400 296 18233.04 21.97 52697.71 88888.00 2007-10-23 05:50:49.900 296 18233.11 21.92 52697.53 88888.00 2007-10-23 05:50:50.400 296 18233.12 21.89 52697.49 88888.00 2007-10-23 05:50:50.900 296 18233.06 21.96 52697.50 88888.00 2007-10-23 05:50:51.400 296 18233.03 21.81 52697.49 88888.00 2007-10-23 05:50:51.900 296 18233.04 21.85 52697.53 88888.00 2007-10-23 05:50:52.400 296 18233.04 21.88 52697.61 88888.00 2007-10-23 05:50:52.900 296 18233.01 21.94 52697.53 88888.00 2007-10-23 05:50:53.400 296 18233.04 21.96 52697.51 88888.00 2007-10-23 05:50:53.900 296 18232.89 21.92 52697.56 88888.00 2007-10-23 05:50:54.400 296 18232.97 21.90 52697.67 88888.00 2007-10-23 05:50:54.900 296 18233.03 21.93 52697.63 88888.00 2007-10-23 05:50:55.400 296 18233.04 21.96 52697.65 88888.00 2007-10-23 05:50:55.900 296 18233.04 21.96 52697.56 88888.00 2007-10-23 05:50:56.400 296 18233.07 21.98 52697.39 88888.00 2007-10-23 05:50:56.900 296 18233.01 21.99 52697.38 88888.00 2007-10-23 05:50:57.400 296 18233.08 21.90 52697.36 88888.00 2007-10-23 05:50:57.900 296 18233.03 21.96 52697.28 88888.00 2007-10-23 05:50:58.400 296 18233.04 22.04 52697.38 88888.00 2007-10-23 05:50:58.900 296 18233.08 22.12 52697.39 88888.00 2007-10-23 05:50:59.400 296 18233.01 22.08 52697.36 88888.00 2007-10-23 05:50:59.900 296 18233.07 22.02 52697.42 88888.00 2007-10-23 05:51:00.400 296 18233.01 21.91 52697.45 88888.00 2007-10-23 05:51:00.900 296 18232.97 21.94 52697.36 88888.00 2007-10-23 05:51:01.400 296 18233.00 22.04 52697.41 88888.00 2007-10-23 05:51:01.900 296 18232.92 22.08 52697.44 88888.00 2007-10-23 05:51:02.400 296 18233.10 22.10 52697.51 88888.00 2007-10-23 05:51:02.900 296 18233.28 22.06 52697.50 88888.00 2007-10-23 05:51:03.400 296 18232.95 21.96 52697.44 88888.00 2007-10-23 05:51:03.900 296 18232.85 21.92 52697.47 88888.00 2007-10-23 05:51:04.400 296 18232.93 21.98 52697.53 88888.00 2007-10-23 05:51:04.900 296 18233.12 22.05 52697.57 88888.00 2007-10-23 05:51:05.400 296 18233.08 22.02 52697.60 88888.00 2007-10-23 05:51:05.900 296 18233.08 21.95 52697.49 88888.00 2007-10-23 05:51:06.400 296 18233.22 22.07 52697.40 88888.00 2007-10-23 05:51:06.900 296 18233.39 22.06 52697.40 88888.00 2007-10-23 05:51:07.400 296 18233.42 21.99 52697.39 88888.00 2007-10-23 05:51:07.900 296 18233.44 21.95 52697.42 88888.00 2007-10-23 05:51:08.400 296 18233.49 21.97 52697.42 88888.00 2007-10-23 05:51:08.900 296 18233.43 22.04 52697.37 88888.00 2007-10-23 05:51:09.400 296 18233.53 22.13 52697.28 88888.00 2007-10-23 05:51:09.900 296 18233.45 22.14 52697.18 88888.00 2007-10-23 05:51:10.400 296 18233.30 22.06 52697.25 88888.00 2007-10-23 05:51:10.900 296 18233.09 22.10 52697.34 88888.00 2007-10-23 05:51:11.400 296 18233.24 22.01 52697.32 88888.00 2007-10-23 05:51:11.900 296 18233.50 22.06 52697.33 88888.00 2007-10-23 05:51:12.400 296 18233.52 22.11 52697.36 88888.00 2007-10-23 05:51:12.900 296 18233.46 22.15 52697.27 88888.00 2007-10-23 05:51:13.400 296 18233.44 22.20 52697.30 88888.00 2007-10-23 05:51:13.900 296 18232.98 22.19 52697.40 88888.00 2007-10-23 05:51:14.400 296 18233.10 22.21 52697.41 88888.00 2007-10-23 05:51:14.900 296 18233.34 22.16 52697.37 88888.00 2007-10-23 05:51:15.400 296 18233.42 22.09 52697.30 88888.00 2007-10-23 05:51:15.900 296 18233.39 22.08 52697.29 88888.00 2007-10-23 05:51:16.400 296 18233.39 22.09 52697.31 88888.00 2007-10-23 05:51:16.900 296 18233.38 22.07 52697.28 88888.00 2007-10-23 05:51:17.400 296 18233.32 22.07 52697.33 88888.00 2007-10-23 05:51:17.900 296 18233.26 22.04 52697.28 88888.00 2007-10-23 05:51:18.400 296 18233.36 22.08 52697.25 88888.00 2007-10-23 05:51:18.900 296 18233.45 22.20 52697.16 88888.00 2007-10-23 05:51:19.400 296 18233.43 22.16 52697.10 88888.00 2007-10-23 05:51:19.900 296 18233.40 22.06 52697.12 88888.00 2007-10-23 05:51:20.400 296 18233.30 22.11 52697.18 88888.00 2007-10-23 05:51:20.900 296 18233.28 22.13 52697.39 88888.00 2007-10-23 05:51:21.400 296 18233.34 22.08 52697.41 88888.00 2007-10-23 05:51:21.900 296 18233.26 22.08 52697.39 88888.00 2007-10-23 05:51:22.400 296 18233.25 22.09 52697.47 88888.00 2007-10-23 05:51:22.900 296 18233.33 22.04 52697.40 88888.00 2007-10-23 05:51:23.400 296 18233.30 22.06 52697.49 88888.00 2007-10-23 05:51:23.900 296 18233.18 22.02 52697.53 88888.00 2007-10-23 05:51:24.400 296 18233.28 22.04 52697.56 88888.00 2007-10-23 05:51:24.900 296 18233.35 22.00 52697.57 88888.00 2007-10-23 05:51:25.400 296 18233.36 21.96 52697.55 88888.00 2007-10-23 05:51:25.900 296 18233.29 21.87 52697.60 88888.00 2007-10-23 05:51:26.400 296 18233.26 21.92 52697.53 88888.00 2007-10-23 05:51:26.900 296 18233.33 21.97 52697.66 88888.00 2007-10-23 05:51:27.400 296 18233.35 21.91 52697.60 88888.00 2007-10-23 05:51:27.900 296 18233.35 21.96 52697.61 88888.00 2007-10-23 05:51:28.400 296 18233.39 22.02 52697.59 88888.00 2007-10-23 05:51:28.900 296 18233.44 22.08 52697.62 88888.00 2007-10-23 05:51:29.400 296 18233.39 22.06 52697.62 88888.00 2007-10-23 05:51:29.900 296 18233.33 22.03 52697.55 88888.00 2007-10-23 05:51:30.400 296 18233.33 22.01 52697.57 88888.00 2007-10-23 05:51:30.900 296 18233.41 22.03 52697.61 88888.00 2007-10-23 05:51:31.400 296 18233.35 21.95 52697.56 88888.00 2007-10-23 05:51:31.900 296 18233.33 21.90 52697.61 88888.00 2007-10-23 05:51:32.400 296 18233.29 21.98 52697.63 88888.00 2007-10-23 05:51:32.900 296 18233.18 22.02 52697.56 88888.00 2007-10-23 05:51:33.400 296 18233.21 22.00 52697.57 88888.00 2007-10-23 05:51:33.900 296 18233.09 22.07 52697.67 88888.00 2007-10-23 05:51:34.400 296 18233.28 22.11 52697.71 88888.00 2007-10-23 05:51:34.900 296 18233.33 22.06 52697.72 88888.00 2007-10-23 05:51:35.400 296 18233.33 22.05 52697.71 88888.00 2007-10-23 05:51:35.900 296 18233.28 22.04 52697.61 88888.00 2007-10-23 05:51:36.400 296 18233.29 22.04 52697.61 88888.00 2007-10-23 05:51:36.900 296 18233.38 22.08 52697.56 88888.00 2007-10-23 05:51:37.400 296 18233.30 22.18 52697.56 88888.00 2007-10-23 05:51:37.900 296 18233.26 22.12 52697.55 88888.00 2007-10-23 05:51:38.400 296 18233.36 21.97 52697.61 88888.00 2007-10-23 05:51:38.900 296 18233.45 21.94 52697.64 88888.00 2007-10-23 05:51:39.400 296 18233.47 22.01 52697.62 88888.00 2007-10-23 05:51:39.900 296 18233.44 22.00 52697.68 88888.00 2007-10-23 05:51:40.400 296 18233.33 22.06 52697.70 88888.00 2007-10-23 05:51:40.900 296 18233.35 22.13 52697.71 88888.00 2007-10-23 05:51:41.400 296 18233.28 22.15 52697.78 88888.00 2007-10-23 05:51:41.900 296 18233.28 22.14 52697.79 88888.00 2007-10-23 05:51:42.400 296 18233.26 22.09 52697.54 88888.00 2007-10-23 05:51:42.900 296 18233.24 22.01 52697.31 88888.00 2007-10-23 05:51:43.400 296 18233.29 21.99 52697.32 88888.00 2007-10-23 05:51:43.900 296 18233.20 21.96 52697.29 88888.00 2007-10-23 05:51:44.400 296 18232.87 21.96 52697.40 88888.00 2007-10-23 05:51:44.900 296 18232.65 21.97 52697.39 88888.00 2007-10-23 05:51:45.400 296 18232.99 22.00 52697.34 88888.00 2007-10-23 05:51:45.900 296 18233.21 22.00 52697.40 88888.00 2007-10-23 05:51:46.400 296 18233.29 21.92 52697.45 88888.00 2007-10-23 05:51:46.900 296 18233.26 21.94 52697.47 88888.00 2007-10-23 05:51:47.400 296 18233.29 21.90 52697.49 88888.00 2007-10-23 05:51:47.900 296 18233.34 21.95 52697.36 88888.00 2007-10-23 05:51:48.400 296 18233.44 21.98 52697.44 88888.00 2007-10-23 05:51:48.900 296 18233.39 21.94 52697.40 88888.00 2007-10-23 05:51:49.400 296 18233.33 21.95 52697.34 88888.00 2007-10-23 05:51:49.900 296 18233.36 21.98 52697.43 88888.00 2007-10-23 05:51:50.400 296 18233.35 21.97 52697.49 88888.00 2007-10-23 05:51:50.900 296 18233.28 21.97 52697.44 88888.00 2007-10-23 05:51:51.400 296 18233.28 21.98 52697.38 88888.00 2007-10-23 05:51:51.900 296 18233.26 21.94 52697.36 88888.00 2007-10-23 05:51:52.400 296 18233.29 21.97 52697.38 88888.00 2007-10-23 05:51:52.900 296 18233.28 21.96 52697.30 88888.00 2007-10-23 05:51:53.400 296 18233.25 21.93 52697.38 88888.00 2007-10-23 05:51:53.900 296 18233.33 21.93 52697.54 88888.00 2007-10-23 05:51:54.400 296 18233.36 21.91 52697.53 88888.00 2007-10-23 05:51:54.900 296 18233.25 21.88 52697.48 88888.00 2007-10-23 05:51:55.400 296 18233.22 21.86 52697.57 88888.00 2007-10-23 05:51:55.900 296 18233.18 21.88 52697.62 88888.00 2007-10-23 05:51:56.400 296 18233.12 21.85 52697.48 88888.00 2007-10-23 05:51:56.900 296 18233.08 21.80 52697.33 88888.00 2007-10-23 05:51:57.400 296 18233.10 21.89 52697.27 88888.00 2007-10-23 05:51:57.900 296 18233.08 21.90 52697.31 88888.00 2007-10-23 05:51:58.400 296 18233.04 21.96 52697.36 88888.00 2007-10-23 05:51:58.900 296 18233.15 21.98 52697.38 88888.00 2007-10-23 05:51:59.400 296 18233.17 22.01 52697.48 88888.00 2007-10-23 05:51:59.900 296 18233.12 21.98 52697.48 88888.00 2007-10-23 05:52:00.400 296 18233.13 21.97 52697.41 88888.00 2007-10-23 05:52:00.900 296 18233.07 22.06 52697.25 88888.00 2007-10-23 05:52:01.400 296 18233.02 22.08 52697.26 88888.00 2007-10-23 05:52:01.900 296 18233.08 21.99 52697.33 88888.00 2007-10-23 05:52:02.400 296 18233.06 21.93 52697.30 88888.00 2007-10-23 05:52:02.900 296 18232.95 21.97 52697.37 88888.00 2007-10-23 05:52:03.400 296 18232.91 21.93 52697.33 88888.00 2007-10-23 05:52:03.900 296 18232.93 21.87 52697.39 88888.00 2007-10-23 05:52:04.400 296 18232.91 21.93 52697.42 88888.00 2007-10-23 05:52:04.900 296 18233.01 22.01 52697.44 88888.00 2007-10-23 05:52:05.400 296 18233.06 22.06 52697.30 88888.00 2007-10-23 05:52:05.900 296 18233.07 22.02 52697.25 88888.00 2007-10-23 05:52:06.400 296 18233.17 21.94 52697.38 88888.00 2007-10-23 05:52:06.900 296 18233.11 21.97 52697.34 88888.00 2007-10-23 05:52:07.400 296 18233.07 21.93 52697.33 88888.00 2007-10-23 05:52:07.900 296 18233.11 21.97 52697.44 88888.00 2007-10-23 05:52:08.400 296 18233.09 21.96 52697.44 88888.00 2007-10-23 05:52:08.900 296 18233.13 22.03 52697.44 88888.00 2007-10-23 05:52:09.400 296 18233.01 22.06 52697.40 88888.00 2007-10-23 05:52:09.900 296 18232.96 22.07 52697.38 88888.00 2007-10-23 05:52:10.400 296 18233.02 22.05 52697.47 88888.00 2007-10-23 05:52:10.900 296 18233.00 22.07 52697.51 88888.00 2007-10-23 05:52:11.400 296 18232.95 22.14 52697.47 88888.00 2007-10-23 05:52:11.900 296 18232.99 22.22 52697.50 88888.00 2007-10-23 05:52:12.400 296 18233.06 22.14 52697.47 88888.00 2007-10-23 05:52:12.900 296 18233.01 22.18 52697.38 88888.00 2007-10-23 05:52:13.400 296 18232.86 22.18 52697.31 88888.00 2007-10-23 05:52:13.900 296 18232.98 22.14 52697.37 88888.00 2007-10-23 05:52:14.400 296 18233.04 22.09 52697.43 88888.00 2007-10-23 05:52:14.900 296 18232.89 22.02 52697.44 88888.00 2007-10-23 05:52:15.400 296 18232.84 22.01 52697.38 88888.00 2007-10-23 05:52:15.900 296 18232.99 21.99 52697.27 88888.00 2007-10-23 05:52:16.400 296 18232.93 21.90 52697.33 88888.00 2007-10-23 05:52:16.900 296 18232.91 21.97 52697.49 88888.00 2007-10-23 05:52:17.400 296 18232.75 21.96 52697.62 88888.00 2007-10-23 05:52:17.900 296 18232.71 21.97 52697.54 88888.00 2007-10-23 05:52:18.400 296 18232.82 22.02 52697.37 88888.00 2007-10-23 05:52:18.900 296 18232.88 22.03 52697.34 88888.00 2007-10-23 05:52:19.400 296 18232.90 22.13 52697.47 88888.00 2007-10-23 05:52:19.900 296 18232.88 22.09 52697.45 88888.00 2007-10-23 05:52:20.400 296 18232.85 22.12 52697.47 88888.00 2007-10-23 05:52:20.900 296 18232.89 22.05 52697.39 88888.00 2007-10-23 05:52:21.400 296 18232.91 22.02 52697.42 88888.00 2007-10-23 05:52:21.900 296 18232.86 22.07 52697.56 88888.00 2007-10-23 05:52:22.400 296 18232.95 22.13 52697.65 88888.00 2007-10-23 05:52:22.900 296 18232.92 22.08 52697.61 88888.00 2007-10-23 05:52:23.400 296 18232.85 22.20 52697.49 88888.00 2007-10-23 05:52:23.900 296 18232.82 22.30 52697.61 88888.00 2007-10-23 05:52:24.400 296 18232.89 22.30 52697.49 88888.00 2007-10-23 05:52:24.900 296 18232.73 22.22 52697.33 88888.00 2007-10-23 05:52:25.400 296 18232.79 22.16 52697.51 88888.00 2007-10-23 05:52:25.900 296 18232.95 22.22 52697.54 88888.00 2007-10-23 05:52:26.400 296 18232.89 22.18 52697.49 88888.00 2007-10-23 05:52:26.900 296 18232.85 22.14 52697.54 88888.00 2007-10-23 05:52:27.400 296 18232.77 22.13 52697.62 88888.00 2007-10-23 05:52:27.900 296 18232.85 22.19 52697.68 88888.00 2007-10-23 05:52:28.400 296 18232.81 22.21 52697.63 88888.00 2007-10-23 05:52:28.900 296 18232.73 22.16 52697.56 88888.00 2007-10-23 05:52:29.400 296 18232.69 22.15 52697.50 88888.00 2007-10-23 05:52:29.900 296 18232.63 22.14 52697.40 88888.00 2007-10-23 05:52:30.400 296 18232.68 22.21 52697.32 88888.00 2007-10-23 05:52:30.900 296 18232.66 22.31 52697.34 88888.00 2007-10-23 05:52:31.400 296 18232.71 22.38 52697.27 88888.00 2007-10-23 05:52:31.900 296 18232.76 22.23 52697.30 88888.00 2007-10-23 05:52:32.400 296 18232.77 22.13 52697.44 88888.00 2007-10-23 05:52:32.900 296 18232.76 22.21 52697.50 88888.00 2007-10-23 05:52:33.400 296 18232.70 22.21 52697.59 88888.00 2007-10-23 05:52:33.900 296 18232.74 22.15 52697.55 88888.00 2007-10-23 05:52:34.400 296 18232.67 22.23 52697.53 88888.00 2007-10-23 05:52:34.900 296 18232.69 22.28 52697.60 88888.00 2007-10-23 05:52:35.400 296 18232.73 22.20 52697.65 88888.00 2007-10-23 05:52:35.900 296 18232.70 22.11 52697.70 88888.00 2007-10-23 05:52:36.400 296 18232.69 22.15 52697.65 88888.00 2007-10-23 05:52:36.900 296 18232.71 22.21 52697.63 88888.00 2007-10-23 05:52:37.400 296 18232.87 22.26 52697.65 88888.00 2007-10-23 05:52:37.900 296 18232.76 22.36 52697.63 88888.00 2007-10-23 05:52:38.400 296 18232.62 22.33 52697.57 88888.00 2007-10-23 05:52:38.900 296 18232.56 22.28 52697.56 88888.00 2007-10-23 05:52:39.400 296 18232.56 22.19 52697.54 88888.00 2007-10-23 05:52:39.900 296 18232.58 22.14 52697.59 88888.00 2007-10-23 05:52:40.400 296 18232.56 22.25 52697.53 88888.00 2007-10-23 05:52:40.900 296 18232.65 22.35 52697.62 88888.00 2007-10-23 05:52:41.400 296 18232.65 22.38 52697.59 88888.00 2007-10-23 05:52:41.900 296 18232.59 22.34 52697.65 88888.00 2007-10-23 05:52:42.400 296 18232.56 22.30 52697.68 88888.00 2007-10-23 05:52:42.900 296 18232.48 22.36 52697.67 88888.00 2007-10-23 05:52:43.400 296 18232.58 22.35 52697.61 88888.00 2007-10-23 05:52:43.900 296 18232.68 22.34 52697.59 88888.00 2007-10-23 05:52:44.400 296 18232.65 22.37 52697.52 88888.00 2007-10-23 05:52:44.900 296 18232.65 22.47 52697.52 88888.00 2007-10-23 05:52:45.400 296 18232.57 22.44 52697.44 88888.00 2007-10-23 05:52:45.900 296 18232.33 22.36 52697.36 88888.00 2007-10-23 05:52:46.400 296 18232.37 22.34 52697.45 88888.00 2007-10-23 05:52:46.900 296 18232.53 22.36 52697.44 88888.00 2007-10-23 05:52:47.400 296 18232.58 22.34 52697.39 88888.00 2007-10-23 05:52:47.900 296 18232.58 22.23 52697.47 88888.00 2007-10-23 05:52:48.400 296 18232.62 22.22 52697.43 88888.00 2007-10-23 05:52:48.900 296 18232.71 22.31 52697.33 88888.00 2007-10-23 05:52:49.400 296 18232.65 22.33 52697.34 88888.00 2007-10-23 05:52:49.900 296 18232.63 22.29 52697.55 88888.00 2007-10-23 05:52:50.400 296 18232.55 22.26 52697.51 88888.00 2007-10-23 05:52:50.900 296 18232.53 22.27 52697.43 88888.00 2007-10-23 05:52:51.400 296 18232.49 22.22 52697.47 88888.00 2007-10-23 05:52:51.900 296 18232.57 22.33 52697.51 88888.00 2007-10-23 05:52:52.400 296 18232.59 22.39 52697.45 88888.00 2007-10-23 05:52:52.900 296 18232.62 22.42 52697.48 88888.00 2007-10-23 05:52:53.400 296 18232.68 22.38 52697.50 88888.00 2007-10-23 05:52:53.900 296 18232.73 22.39 52697.47 88888.00 2007-10-23 05:52:54.400 296 18232.73 22.37 52697.43 88888.00 2007-10-23 05:52:54.900 296 18232.71 22.38 52697.41 88888.00 2007-10-23 05:52:55.400 296 18232.71 22.39 52697.56 88888.00 2007-10-23 05:52:55.900 296 18232.64 22.37 52697.52 88888.00 2007-10-23 05:52:56.400 296 18232.55 22.51 52697.49 88888.00 2007-10-23 05:52:56.900 296 18232.54 22.56 52697.48 88888.00 2007-10-23 05:52:57.400 296 18232.55 22.58 52697.53 88888.00 2007-10-23 05:52:57.900 296 18232.54 22.60 52697.63 88888.00 2007-10-23 05:52:58.400 296 18232.48 22.62 52697.54 88888.00 2007-10-23 05:52:58.900 296 18232.54 22.57 52697.48 88888.00 2007-10-23 05:52:59.400 296 18232.60 22.61 52697.41 88888.00 2007-10-23 05:52:59.900 296 18232.60 22.57 52697.49 88888.00 2007-10-23 05:53:00.400 296 18232.62 22.54 52697.54 88888.00 2007-10-23 05:53:00.900 296 18232.70 22.56 52697.51 88888.00 2007-10-23 05:53:01.400 296 18232.70 22.52 52697.41 88888.00 2007-10-23 05:53:01.900 296 18232.62 22.41 52697.34 88888.00 2007-10-23 05:53:02.400 296 18232.68 22.37 52697.32 88888.00 2007-10-23 05:53:02.900 296 18232.70 22.34 52697.40 88888.00 2007-10-23 05:53:03.400 296 18232.64 22.42 52697.43 88888.00 2007-10-23 05:53:03.900 296 18232.69 22.47 52697.42 88888.00 2007-10-23 05:53:04.400 296 18232.70 22.38 52697.59 88888.00 2007-10-23 05:53:04.900 296 18232.65 22.40 52697.55 88888.00 2007-10-23 05:53:05.400 296 18232.67 22.45 52697.44 88888.00 2007-10-23 05:53:05.900 296 18232.58 22.47 52697.43 88888.00 2007-10-23 05:53:06.400 296 18232.75 22.43 52697.30 88888.00 2007-10-23 05:53:06.900 296 18232.78 22.42 52697.32 88888.00 2007-10-23 05:53:07.400 296 18232.75 22.41 52697.42 88888.00 2007-10-23 05:53:07.900 296 18232.67 22.47 52697.45 88888.00 2007-10-23 05:53:08.400 296 18232.69 22.53 52697.36 88888.00 2007-10-23 05:53:08.900 296 18232.79 22.55 52697.49 88888.00 2007-10-23 05:53:09.400 296 18232.81 22.48 52697.54 88888.00 2007-10-23 05:53:09.900 296 18232.82 22.48 52697.50 88888.00 2007-10-23 05:53:10.400 296 18232.79 22.52 52697.43 88888.00 2007-10-23 05:53:10.900 296 18232.77 22.45 52697.39 88888.00 2007-10-23 05:53:11.400 296 18232.81 22.47 52697.41 88888.00 2007-10-23 05:53:11.900 296 18232.80 22.55 52697.32 88888.00 2007-10-23 05:53:12.400 296 18232.73 22.53 52697.42 88888.00 2007-10-23 05:53:12.900 296 18232.85 22.55 52697.51 88888.00 2007-10-23 05:53:13.400 296 18232.77 22.51 52697.59 88888.00 2007-10-23 05:53:13.900 296 18232.69 22.54 52697.52 88888.00 2007-10-23 05:53:14.400 296 18232.82 22.57 52697.50 88888.00 2007-10-23 05:53:14.900 296 18232.82 22.56 52697.44 88888.00 2007-10-23 05:53:15.400 296 18232.81 22.51 52697.34 88888.00 2007-10-23 05:53:15.900 296 18232.87 22.58 52697.44 88888.00 2007-10-23 05:53:16.400 296 18232.81 22.67 52697.60 88888.00 2007-10-23 05:53:16.900 296 18232.82 22.70 52697.56 88888.00 2007-10-23 05:53:17.400 296 18232.79 22.72 52697.61 88888.00 2007-10-23 05:53:17.900 296 18232.70 22.69 52697.57 88888.00 2007-10-23 05:53:18.400 296 18232.67 22.70 52697.62 88888.00 2007-10-23 05:53:18.900 296 18232.74 22.55 52697.63 88888.00 2007-10-23 05:53:19.400 296 18232.71 22.53 52697.59 88888.00 2007-10-23 05:53:19.900 296 18232.67 22.57 52697.56 88888.00 2007-10-23 05:53:20.400 296 18232.71 22.62 52697.64 88888.00 2007-10-23 05:53:20.900 296 18232.64 22.72 52697.71 88888.00 2007-10-23 05:53:21.400 296 18232.65 22.73 52697.64 88888.00 2007-10-23 05:53:21.900 296 18232.67 22.72 52697.54 88888.00 2007-10-23 05:53:22.400 296 18232.55 22.79 52697.60 88888.00 2007-10-23 05:53:22.900 296 18232.32 22.77 52697.73 88888.00 2007-10-23 05:53:23.400 296 18232.11 22.76 52697.71 88888.00 2007-10-23 05:53:23.900 296 18232.27 22.68 52697.53 88888.00 2007-10-23 05:53:24.400 296 18232.44 22.68 52697.47 88888.00 2007-10-23 05:53:24.900 296 18232.42 22.69 52697.43 88888.00 2007-10-23 05:53:25.400 296 18232.38 22.66 52697.47 88888.00 2007-10-23 05:53:25.900 296 18232.49 22.58 52697.47 88888.00 2007-10-23 05:53:26.400 296 18232.53 22.56 52697.43 88888.00 2007-10-23 05:53:26.900 296 18232.53 22.59 52697.50 88888.00 2007-10-23 05:53:27.400 296 18232.49 22.58 52697.52 88888.00 2007-10-23 05:53:27.900 296 18232.54 22.60 52697.54 88888.00 2007-10-23 05:53:28.400 296 18232.55 22.60 52697.55 88888.00 2007-10-23 05:53:28.900 296 18232.54 22.56 52697.48 88888.00 2007-10-23 05:53:29.400 296 18232.45 22.59 52697.53 88888.00 2007-10-23 05:53:29.900 296 18232.38 22.62 52697.60 88888.00 2007-10-23 05:53:30.400 296 18232.42 22.71 52697.65 88888.00 2007-10-23 05:53:30.900 296 18232.70 22.72 52697.65 88888.00 2007-10-23 05:53:31.400 296 18232.55 22.67 52697.56 88888.00 2007-10-23 05:53:31.900 296 18232.42 22.64 52697.54 88888.00 2007-10-23 05:53:32.400 296 18232.37 22.81 52697.56 88888.00 2007-10-23 05:53:32.900 296 18232.30 22.95 52697.70 88888.00 2007-10-23 05:53:33.400 296 18232.43 22.93 52697.73 88888.00 2007-10-23 05:53:33.900 296 18232.39 22.92 52697.77 88888.00 2007-10-23 05:53:34.400 296 18232.37 23.02 52697.87 88888.00 2007-10-23 05:53:34.900 296 18232.34 23.01 52697.84 88888.00 2007-10-23 05:53:35.400 296 18232.32 22.96 52697.99 88888.00 2007-10-23 05:53:35.900 296 18232.33 22.87 52697.99 88888.00 2007-10-23 05:53:36.400 296 18232.34 22.87 52697.88 88888.00 2007-10-23 05:53:36.900 296 18232.38 22.98 52697.79 88888.00 2007-10-23 05:53:37.400 296 18232.32 22.99 52697.87 88888.00 2007-10-23 05:53:37.900 296 18232.31 23.01 52697.90 88888.00 2007-10-23 05:53:38.400 296 18232.39 23.03 52698.03 88888.00 2007-10-23 05:53:38.900 296 18232.33 23.05 52697.92 88888.00 2007-10-23 05:53:39.400 296 18232.39 23.15 52697.97 88888.00 2007-10-23 05:53:39.900 296 18232.52 23.18 52697.97 88888.00 2007-10-23 05:53:40.400 296 18232.49 23.22 52697.95 88888.00 2007-10-23 05:53:40.900 296 18232.37 23.24 52697.86 88888.00 2007-10-23 05:53:41.400 296 18232.43 23.13 52697.84 88888.00 2007-10-23 05:53:41.900 296 18232.43 23.16 52697.86 88888.00 2007-10-23 05:53:42.400 296 18232.36 23.07 52697.73 88888.00 2007-10-23 05:53:42.900 296 18232.36 23.05 52697.73 88888.00 2007-10-23 05:53:43.400 296 18232.36 23.06 52697.64 88888.00 2007-10-23 05:53:43.900 296 18232.31 23.20 52697.73 88888.00 2007-10-23 05:53:44.397 296 18232.31 23.26 52697.83 88888.00 2007-10-23 05:53:44.907 296 18232.41 23.23 52697.92 88888.00 2007-10-23 05:53:45.407 296 18232.44 23.25 52697.91 88888.00 2007-10-23 05:53:45.907 296 18232.39 23.25 52697.79 88888.00 2007-10-23 05:53:46.407 296 18232.25 23.26 52697.88 88888.00 2007-10-23 05:53:46.907 296 18232.30 23.31 52697.94 88888.00 2007-10-23 05:53:47.407 296 18232.54 23.35 52697.95 88888.00 2007-10-23 05:53:47.907 296 18232.46 23.35 52697.91 88888.00 2007-10-23 05:53:48.407 296 18232.33 23.32 52697.82 88888.00 2007-10-23 05:53:48.907 296 18232.30 23.30 52697.79 88888.00 2007-10-23 05:53:49.407 296 18232.28 23.36 52697.78 88888.00 2007-10-23 05:53:49.907 296 18232.44 23.34 52697.71 88888.00 2007-10-23 05:53:50.407 296 18232.52 23.40 52697.76 88888.00 2007-10-23 05:53:50.907 296 18232.44 23.37 52697.73 88888.00 2007-10-23 05:53:51.407 296 18232.48 23.38 52697.75 88888.00 2007-10-23 05:53:51.907 296 18232.55 23.42 52697.73 88888.00 2007-10-23 05:53:52.407 296 18232.51 23.39 52697.71 88888.00 2007-10-23 05:53:52.907 296 18232.52 23.46 52697.73 88888.00 2007-10-23 05:53:53.407 296 18232.52 23.41 52697.70 88888.00 2007-10-23 05:53:53.907 296 18232.60 23.37 52697.70 88888.00 2007-10-23 05:53:54.407 296 18232.60 23.32 52697.71 88888.00 2007-10-23 05:53:54.907 296 18232.54 23.32 52697.72 88888.00 2007-10-23 05:53:55.407 296 18232.49 23.28 52697.79 88888.00 2007-10-23 05:53:55.907 296 18232.57 23.30 52697.84 88888.00 2007-10-23 05:53:56.407 296 18232.56 23.39 52697.84 88888.00 2007-10-23 05:53:56.907 296 18232.54 23.37 52697.99 88888.00 2007-10-23 05:53:57.407 296 18232.51 23.41 52698.10 88888.00 2007-10-23 05:53:57.907 296 18232.53 23.44 52698.10 88888.00 2007-10-23 05:53:58.407 296 18232.56 23.40 52698.07 88888.00 2007-10-23 05:53:58.907 296 18232.64 23.40 52697.95 88888.00 2007-10-23 05:53:59.407 296 18232.71 23.37 52697.88 88888.00 2007-10-23 05:53:59.907 296 18232.75 23.43 52697.94 88888.00 2007-10-23 05:54:00.407 296 18232.80 23.54 52697.92 88888.00 2007-10-23 05:54:00.907 296 18232.85 23.55 52697.82 88888.00 2007-10-23 05:54:01.407 296 18232.81 23.60 52697.79 88888.00 2007-10-23 05:54:01.907 296 18232.80 23.56 52697.91 88888.00 2007-10-23 05:54:02.407 296 18232.70 23.53 52697.80 88888.00 2007-10-23 05:54:02.907 296 18232.75 23.58 52697.73 88888.00 2007-10-23 05:54:03.407 296 18232.79 23.64 52697.79 88888.00 2007-10-23 05:54:03.907 296 18232.89 23.61 52697.83 88888.00 2007-10-23 05:54:04.407 296 18232.81 23.60 52697.79 88888.00 2007-10-23 05:54:04.907 296 18232.75 23.66 52697.79 88888.00 2007-10-23 05:54:05.407 296 18232.75 23.63 52697.73 88888.00 2007-10-23 05:54:05.907 296 18232.68 23.63 52697.75 88888.00 2007-10-23 05:54:06.407 296 18232.63 23.72 52697.85 88888.00 2007-10-23 05:54:06.907 296 18232.81 23.72 52697.73 88888.00 2007-10-23 05:54:07.407 296 18232.84 23.78 52697.67 88888.00 2007-10-23 05:54:07.907 296 18232.86 23.78 52697.66 88888.00 2007-10-23 05:54:08.407 296 18232.95 23.68 52697.67 88888.00 2007-10-23 05:54:08.907 296 18232.91 23.63 52697.71 88888.00 2007-10-23 05:54:09.407 296 18232.91 23.66 52697.71 88888.00 2007-10-23 05:54:09.907 296 18232.96 23.73 52697.77 88888.00 2007-10-23 05:54:10.407 296 18232.87 23.75 52697.80 88888.00 2007-10-23 05:54:10.907 296 18232.77 23.64 52697.84 88888.00 2007-10-23 05:54:11.407 296 18232.82 23.68 52697.70 88888.00 2007-10-23 05:54:11.907 296 18232.79 23.64 52697.76 88888.00 2007-10-23 05:54:12.407 296 18232.73 23.64 52697.84 88888.00 2007-10-23 05:54:12.907 296 18232.85 23.69 52697.72 88888.00 2007-10-23 05:54:13.407 296 18232.98 23.69 52697.77 88888.00 2007-10-23 05:54:13.907 296 18232.98 23.73 52697.84 88888.00 2007-10-23 05:54:14.407 296 18232.89 23.77 52697.73 88888.00 2007-10-23 05:54:14.907 296 18232.88 23.78 52697.76 88888.00 2007-10-23 05:54:15.407 296 18232.82 23.76 52697.74 88888.00 2007-10-23 05:54:15.907 296 18232.89 23.73 52697.70 88888.00 2007-10-23 05:54:16.407 296 18232.84 23.71 52697.77 88888.00 2007-10-23 05:54:16.907 296 18232.77 23.65 52697.89 88888.00 2007-10-23 05:54:17.407 296 18232.86 23.71 52697.91 88888.00 2007-10-23 05:54:17.907 296 18232.89 23.71 52697.86 88888.00 2007-10-23 05:54:18.407 296 18232.95 23.74 52697.87 88888.00 2007-10-23 05:54:18.907 296 18232.86 23.80 52697.84 88888.00 2007-10-23 05:54:19.407 296 18232.80 23.88 52697.87 88888.00 2007-10-23 05:54:19.907 296 18232.90 23.85 52697.75 88888.00 2007-10-23 05:54:20.407 296 18232.99 23.82 52697.79 88888.00 2007-10-23 05:54:20.907 296 18232.84 23.85 52697.89 88888.00 2007-10-23 05:54:21.407 296 18232.73 23.81 52697.82 88888.00 2007-10-23 05:54:21.907 296 18232.75 23.79 52697.83 88888.00 2007-10-23 05:54:22.407 296 18232.85 23.78 52697.89 88888.00 2007-10-23 05:54:22.907 296 18232.90 23.80 52697.88 88888.00 2007-10-23 05:54:23.407 296 18232.82 23.79 52697.90 88888.00 2007-10-23 05:54:23.907 296 18232.71 23.72 52697.97 88888.00 2007-10-23 05:54:24.407 296 18232.73 23.79 52697.99 88888.00 2007-10-23 05:54:24.907 296 18232.80 23.84 52697.86 88888.00 2007-10-23 05:54:25.407 296 18232.74 23.91 52697.87 88888.00 2007-10-23 05:54:25.907 296 18232.71 23.94 52697.80 88888.00 2007-10-23 05:54:26.407 296 18232.74 23.98 52697.83 88888.00 2007-10-23 05:54:26.907 296 18232.88 24.06 52697.77 88888.00 2007-10-23 05:54:27.407 296 18233.00 23.95 52697.61 88888.00 2007-10-23 05:54:27.907 296 18232.79 23.96 52697.65 88888.00 2007-10-23 05:54:28.407 296 18232.80 24.00 52697.77 88888.00 2007-10-23 05:54:28.907 296 18232.81 23.96 52697.79 88888.00 2007-10-23 05:54:29.407 296 18232.86 23.94 52697.78 88888.00 2007-10-23 05:54:29.907 296 18232.86 23.89 52697.85 88888.00 2007-10-23 05:54:30.407 296 18232.76 23.88 52697.77 88888.00 2007-10-23 05:54:30.907 296 18232.68 23.95 52697.66 88888.00 2007-10-23 05:54:31.407 296 18232.65 23.97 52697.62 88888.00 2007-10-23 05:54:31.907 296 18232.68 23.89 52697.70 88888.00 2007-10-23 05:54:32.407 296 18232.70 23.82 52697.75 88888.00 2007-10-23 05:54:32.907 296 18232.96 23.86 52697.71 88888.00 2007-10-23 05:54:33.407 296 18232.96 23.88 52697.74 88888.00 2007-10-23 05:54:33.907 296 18232.86 23.95 52697.76 88888.00 2007-10-23 05:54:34.407 296 18232.98 23.89 52697.84 88888.00 2007-10-23 05:54:34.907 296 18233.10 23.80 52697.80 88888.00 2007-10-23 05:54:35.407 296 18233.04 23.77 52697.79 88888.00 2007-10-23 05:54:35.907 296 18232.90 23.82 52697.79 88888.00 2007-10-23 05:54:36.407 296 18232.97 23.85 52697.77 88888.00 2007-10-23 05:54:36.907 296 18232.86 23.88 52697.83 88888.00 2007-10-23 05:54:37.407 296 18232.82 23.88 52697.89 88888.00 2007-10-23 05:54:37.907 296 18232.90 23.95 52697.75 88888.00 2007-10-23 05:54:38.407 296 18232.96 24.03 52697.73 88888.00 2007-10-23 05:54:38.907 296 18232.99 24.03 52697.88 88888.00 2007-10-23 05:54:39.407 296 18232.99 24.02 52697.99 88888.00 2007-10-23 05:54:39.907 296 18232.99 23.94 52697.92 88888.00 2007-10-23 05:54:40.407 296 18232.93 23.89 52697.92 88888.00 2007-10-23 05:54:40.907 296 18232.87 24.01 52697.92 88888.00 2007-10-23 05:54:41.407 296 18232.82 23.97 52697.76 88888.00 2007-10-23 05:54:41.907 296 18232.81 23.93 52697.72 88888.00 2007-10-23 05:54:42.407 296 18232.69 23.90 52697.82 88888.00 2007-10-23 05:54:42.907 296 18232.80 23.88 52697.82 88888.00 2007-10-23 05:54:43.407 296 18232.96 23.91 52697.86 88888.00 2007-10-23 05:54:43.907 296 18233.00 23.97 52698.06 88888.00 2007-10-23 05:54:44.407 296 18232.87 24.02 52697.88 88888.00 2007-10-23 05:54:44.907 296 18232.69 24.01 52697.76 88888.00 2007-10-23 05:54:45.407 296 18232.62 24.00 52697.84 88888.00 2007-10-23 05:54:45.907 296 18232.67 24.00 52697.86 88888.00 2007-10-23 05:54:46.407 296 18232.75 23.96 52697.90 88888.00 2007-10-23 05:54:46.907 296 18232.85 23.95 52697.85 88888.00 2007-10-23 05:54:47.407 296 18232.87 23.98 52697.84 88888.00 2007-10-23 05:54:47.907 296 18233.02 23.99 52697.73 88888.00 2007-10-23 05:54:48.407 296 18232.93 23.96 52697.80 88888.00 2007-10-23 05:54:48.907 296 18233.03 24.00 52697.88 88888.00 2007-10-23 05:54:49.407 296 18233.00 23.94 52697.91 88888.00 2007-10-23 05:54:49.907 296 18232.97 23.98 52697.96 88888.00 2007-10-23 05:54:50.407 296 18233.02 23.95 52697.95 88888.00 2007-10-23 05:54:50.907 296 18232.90 23.93 52697.92 88888.00 2007-10-23 05:54:51.407 296 18232.85 23.98 52697.84 88888.00 2007-10-23 05:54:51.907 296 18232.90 24.06 52697.84 88888.00 2007-10-23 05:54:52.407 296 18232.97 24.13 52697.91 88888.00 2007-10-23 05:54:52.907 296 18232.96 24.13 52697.97 88888.00 2007-10-23 05:54:53.407 296 18232.81 24.08 52698.00 88888.00 2007-10-23 05:54:53.907 296 18232.81 24.11 52698.05 88888.00 2007-10-23 05:54:54.407 296 18232.92 24.04 52698.03 88888.00 2007-10-23 05:54:54.907 296 18232.93 23.94 52697.88 88888.00 2007-10-23 05:54:55.407 296 18232.88 24.03 52697.88 88888.00 2007-10-23 05:54:55.907 296 18232.76 24.07 52697.87 88888.00 2007-10-23 05:54:56.407 296 18232.74 24.06 52697.87 88888.00 2007-10-23 05:54:56.907 296 18232.76 24.00 52697.86 88888.00 2007-10-23 05:54:57.407 296 18232.81 24.05 52697.86 88888.00 2007-10-23 05:54:57.907 296 18232.90 23.99 52697.91 88888.00 2007-10-23 05:54:58.407 296 18232.89 24.09 52697.94 88888.00 2007-10-23 05:54:58.907 296 18232.82 24.06 52697.92 88888.00 2007-10-23 05:54:59.407 296 18232.73 24.03 52697.89 88888.00 2007-10-23 05:54:59.907 296 18232.65 24.10 52697.98 88888.00 2007-10-23 05:55:00.407 296 18232.77 24.12 52697.95 88888.00 2007-10-23 05:55:00.907 296 18232.79 24.08 52697.84 88888.00 2007-10-23 05:55:01.407 296 18232.74 24.05 52697.71 88888.00 2007-10-23 05:55:01.907 296 18232.78 23.99 52697.75 88888.00 2007-10-23 05:55:02.407 296 18232.76 24.01 52697.95 88888.00 2007-10-23 05:55:02.907 296 18232.85 24.06 52697.97 88888.00 2007-10-23 05:55:03.407 296 18232.87 24.04 52698.03 88888.00 2007-10-23 05:55:03.907 296 18232.97 24.06 52697.98 88888.00 2007-10-23 05:55:04.407 296 18232.91 24.04 52697.92 88888.00 2007-10-23 05:55:04.907 296 18232.97 24.00 52697.99 88888.00 2007-10-23 05:55:05.407 296 18232.99 23.97 52698.01 88888.00 2007-10-23 05:55:05.907 296 18232.91 24.01 52698.00 88888.00 2007-10-23 05:55:06.407 296 18232.78 23.96 52697.99 88888.00 2007-10-23 05:55:06.907 296 18232.82 23.96 52697.96 88888.00 2007-10-23 05:55:07.407 296 18232.75 24.00 52697.95 88888.00 2007-10-23 05:55:07.907 296 18232.88 23.99 52697.95 88888.00 2007-10-23 05:55:08.407 296 18232.96 23.94 52697.92 88888.00 2007-10-23 05:55:08.907 296 18232.95 23.96 52697.88 88888.00 2007-10-23 05:55:09.407 296 18232.87 24.00 52697.89 88888.00 2007-10-23 05:55:09.907 296 18232.98 23.98 52697.97 88888.00 2007-10-23 05:55:10.407 296 18233.04 23.90 52698.02 88888.00 2007-10-23 05:55:10.907 296 18232.91 23.93 52697.90 88888.00 2007-10-23 05:55:11.407 296 18232.97 23.87 52697.82 88888.00 2007-10-23 05:55:11.907 296 18232.97 23.78 52697.96 88888.00 2007-10-23 05:55:12.407 296 18232.91 23.72 52697.98 88888.00 2007-10-23 05:55:12.907 296 18232.98 23.82 52697.92 88888.00 2007-10-23 05:55:13.407 296 18233.06 23.88 52697.92 88888.00 2007-10-23 05:55:13.907 296 18233.09 23.89 52697.94 88888.00 2007-10-23 05:55:14.407 296 18233.00 23.92 52697.87 88888.00 2007-10-23 05:55:14.907 296 18232.75 23.88 52697.79 88888.00 2007-10-23 05:55:15.407 296 18232.73 23.78 52697.78 88888.00 2007-10-23 05:55:15.907 296 18232.96 23.77 52697.79 88888.00 2007-10-23 05:55:16.407 296 18233.07 23.74 52697.77 88888.00 2007-10-23 05:55:16.907 296 18233.15 23.70 52697.87 88888.00 2007-10-23 05:55:17.407 296 18233.10 23.69 52697.84 88888.00 2007-10-23 05:55:17.907 296 18233.07 23.68 52697.82 88888.00 2007-10-23 05:55:18.407 296 18233.06 23.69 52697.87 88888.00 2007-10-23 05:55:18.907 296 18233.18 23.74 52697.85 88888.00 2007-10-23 05:55:19.407 296 18232.98 23.71 52697.83 88888.00 2007-10-23 05:55:19.907 296 18233.02 23.68 52697.88 88888.00 2007-10-23 05:55:20.407 296 18232.93 23.77 52697.84 88888.00 2007-10-23 05:55:20.907 296 18232.97 23.69 52697.83 88888.00 2007-10-23 05:55:21.407 296 18233.01 23.72 52697.79 88888.00 2007-10-23 05:55:21.907 296 18232.93 23.62 52697.65 88888.00 2007-10-23 05:55:22.407 296 18233.02 23.60 52697.68 88888.00 2007-10-23 05:55:22.907 296 18233.10 23.64 52697.76 88888.00 2007-10-23 05:55:23.407 296 18233.10 23.57 52697.79 88888.00 2007-10-23 05:55:23.907 296 18233.26 23.64 52697.72 88888.00 2007-10-23 05:55:24.407 296 18233.31 23.63 52697.68 88888.00 2007-10-23 05:55:24.907 296 18233.26 23.63 52697.63 88888.00 2007-10-23 05:55:25.407 296 18233.25 23.55 52697.62 88888.00 2007-10-23 05:55:25.907 296 18233.21 23.46 52697.75 88888.00 2007-10-23 05:55:26.407 296 18233.20 23.42 52697.89 88888.00 2007-10-23 05:55:26.907 296 18233.28 23.38 52697.79 88888.00 2007-10-23 05:55:27.407 296 18233.25 23.39 52697.72 88888.00 2007-10-23 05:55:27.907 296 18233.18 23.35 52697.55 88888.00 2007-10-23 05:55:28.407 296 18233.17 23.36 52697.63 88888.00 2007-10-23 05:55:28.907 296 18233.10 23.40 52697.62 88888.00 2007-10-23 05:55:29.407 296 18233.02 23.36 52697.54 88888.00 2007-10-23 05:55:29.907 296 18233.11 23.23 52697.60 88888.00 2007-10-23 05:55:30.407 296 18233.13 23.16 52697.60 88888.00 2007-10-23 05:55:30.907 296 18233.11 23.13 52697.50 88888.00 2007-10-23 05:55:31.407 296 18233.09 23.13 52697.42 88888.00 2007-10-23 05:55:31.907 296 18233.02 23.13 52697.52 88888.00 2007-10-23 05:55:32.407 296 18232.95 23.11 52697.56 88888.00 2007-10-23 05:55:32.907 296 18233.01 23.02 52697.50 88888.00 2007-10-23 05:55:33.407 296 18232.99 22.99 52697.52 88888.00 2007-10-23 05:55:33.907 296 18233.00 23.10 52697.38 88888.00 2007-10-23 05:55:34.407 296 18233.00 23.07 52697.37 88888.00 2007-10-23 05:55:34.907 296 18233.09 23.07 52697.52 88888.00 2007-10-23 05:55:35.407 296 18233.01 22.99 52697.48 88888.00 2007-10-23 05:55:35.907 296 18232.84 22.90 52697.39 88888.00 2007-10-23 05:55:36.407 296 18232.99 22.77 52697.38 88888.00 2007-10-23 05:55:36.907 296 18233.00 22.84 52697.39 88888.00 2007-10-23 05:55:37.407 296 18232.76 22.86 52697.38 88888.00 2007-10-23 05:55:37.907 296 18232.77 22.80 52697.39 88888.00 2007-10-23 05:55:38.407 296 18232.78 22.72 52697.31 88888.00 2007-10-23 05:55:38.907 296 18232.82 22.66 52697.44 88888.00 2007-10-23 05:55:39.407 296 18232.98 22.65 52697.37 88888.00 2007-10-23 05:55:39.907 296 18232.90 22.63 52697.26 88888.00 2007-10-23 05:55:40.407 296 18232.91 22.62 52697.27 88888.00 2007-10-23 05:55:40.907 296 18232.79 22.54 52697.31 88888.00 2007-10-23 05:55:41.407 296 18232.79 22.48 52697.37 88888.00 2007-10-23 05:55:41.907 296 18232.85 22.48 52697.37 88888.00 2007-10-23 05:55:42.407 296 18232.87 22.48 52697.24 88888.00 2007-10-23 05:55:42.907 296 18232.91 22.47 52697.16 88888.00 2007-10-23 05:55:43.407 296 18232.91 22.38 52697.16 88888.00 2007-10-23 05:55:43.907 296 18232.75 22.31 52697.21 88888.00 2007-10-23 05:55:44.407 296 18232.87 22.27 52697.12 88888.00 2007-10-23 05:55:44.907 296 18232.80 22.18 52697.27 88888.00 2007-10-23 05:55:45.407 296 18232.81 22.14 52697.21 88888.00 2007-10-23 05:55:45.907 296 18232.76 22.09 52697.13 88888.00 2007-10-23 05:55:46.407 296 18232.69 22.08 52697.08 88888.00 2007-10-23 05:55:46.907 296 18232.73 22.05 52697.04 88888.00 2007-10-23 05:55:47.407 296 18232.79 21.91 52697.02 88888.00 2007-10-23 05:55:47.907 296 18232.76 21.91 52697.04 88888.00 2007-10-23 05:55:48.407 296 18232.76 21.91 52697.09 88888.00 2007-10-23 05:55:48.907 296 18232.79 21.80 52696.96 88888.00 2007-10-23 05:55:49.407 296 18232.80 21.58 52696.94 88888.00 2007-10-23 05:55:49.907 296 18232.68 21.52 52696.91 88888.00 2007-10-23 05:55:50.407 296 18232.71 21.56 52696.87 88888.00 2007-10-23 05:55:50.907 296 18232.69 21.62 52696.81 88888.00 2007-10-23 05:55:51.407 296 18232.73 21.56 52696.78 88888.00 2007-10-23 05:55:51.907 296 18232.74 21.46 52696.75 88888.00 2007-10-23 05:55:52.407 296 18232.81 21.32 52696.86 88888.00 2007-10-23 05:55:52.907 296 18232.84 21.16 52696.86 88888.00 2007-10-23 05:55:53.407 296 18232.78 21.14 52696.80 88888.00 2007-10-23 05:55:53.907 296 18232.88 21.16 52696.82 88888.00 2007-10-23 05:55:54.407 296 18233.00 21.03 52696.62 88888.00 2007-10-23 05:55:54.907 296 18232.88 20.90 52696.75 88888.00 2007-10-23 05:55:55.407 296 18232.78 20.91 52696.74 88888.00 2007-10-23 05:55:55.907 296 18232.78 20.85 52696.75 88888.00 2007-10-23 05:55:56.407 296 18232.71 20.76 52696.71 88888.00 2007-10-23 05:55:56.907 296 18232.89 20.74 52696.69 88888.00 2007-10-23 05:55:57.407 296 18232.82 20.68 52696.57 88888.00 2007-10-23 05:55:57.907 296 18232.96 20.74 52696.55 88888.00 2007-10-23 05:55:58.407 296 18233.11 20.67 52696.57 88888.00 2007-10-23 05:55:58.907 296 18233.30 20.55 52696.56 88888.00 2007-10-23 05:55:59.407 296 18233.30 20.47 52696.49 88888.00 2007-10-23 05:55:59.907 296 18233.12 20.37 52696.40 88888.00 2007-10-23 05:56:00.407 296 18233.23 20.42 52696.55 88888.00 2007-10-23 05:56:00.907 296 18233.17 20.41 52696.56 88888.00 2007-10-23 05:56:01.407 296 18233.20 20.26 52696.55 88888.00 2007-10-23 05:56:01.907 296 18233.31 20.12 52696.51 88888.00 2007-10-23 05:56:02.407 296 18233.40 20.10 52696.39 88888.00 2007-10-23 05:56:02.907 296 18233.41 20.00 52696.43 88888.00 2007-10-23 05:56:03.407 296 18233.07 19.87 52696.33 88888.00 2007-10-23 05:56:03.907 296 18232.90 19.75 52696.21 88888.00 2007-10-23 05:56:04.407 296 18233.21 19.73 52696.17 88888.00 2007-10-23 05:56:04.907 296 18233.23 19.66 52696.22 88888.00 2007-10-23 05:56:05.407 296 18233.18 19.54 52696.22 88888.00 2007-10-23 05:56:05.907 296 18233.19 19.40 52696.23 88888.00 2007-10-23 05:56:06.407 296 18233.17 19.25 52696.20 88888.00 2007-10-23 05:56:06.907 296 18233.01 19.26 52696.00 88888.00 2007-10-23 05:56:07.407 296 18232.86 19.16 52695.83 88888.00 2007-10-23 05:56:07.907 296 18233.22 19.14 52695.83 88888.00 2007-10-23 05:56:08.407 296 18233.23 19.10 52695.90 88888.00 2007-10-23 05:56:08.907 296 18233.38 19.09 52695.99 88888.00 2007-10-23 05:56:09.407 296 18233.45 19.04 52695.92 88888.00 2007-10-23 05:56:09.907 296 18233.54 19.01 52695.88 88888.00 2007-10-23 05:56:10.407 296 18233.60 18.99 52695.93 88888.00 2007-10-23 05:56:10.907 296 18233.65 18.97 52695.88 88888.00 2007-10-23 05:56:11.407 296 18233.61 18.89 52695.88 88888.00 2007-10-23 05:56:11.907 296 18233.68 18.86 52695.93 88888.00 2007-10-23 05:56:12.407 296 18233.74 18.75 52695.88 88888.00 2007-10-23 05:56:12.907 296 18233.72 18.63 52695.87 88888.00 2007-10-23 05:56:13.407 296 18233.84 18.60 52696.05 88888.00 2007-10-23 05:56:13.907 296 18233.85 18.59 52696.01 88888.00 2007-10-23 05:56:14.407 296 18233.83 18.65 52695.98 88888.00 2007-10-23 05:56:14.907 296 18233.80 18.68 52695.89 88888.00 2007-10-23 05:56:15.407 296 18233.77 18.60 52695.80 88888.00 2007-10-23 05:56:15.907 296 18233.74 18.56 52695.78 88888.00 2007-10-23 05:56:16.407 296 18233.71 18.59 52695.78 88888.00 2007-10-23 05:56:16.907 296 18233.79 18.49 52695.79 88888.00 2007-10-23 05:56:17.407 296 18233.83 18.46 52695.78 88888.00 2007-10-23 05:56:17.907 296 18233.88 18.49 52695.85 88888.00 2007-10-23 05:56:18.407 296 18233.83 18.38 52695.91 88888.00 2007-10-23 05:56:18.907 296 18233.84 18.28 52695.92 88888.00 2007-10-23 05:56:19.407 296 18233.82 18.31 52695.99 88888.00 2007-10-23 05:56:19.907 296 18233.85 18.33 52696.09 88888.00 2007-10-23 05:56:20.407 296 18233.89 18.33 52696.11 88888.00 2007-10-23 05:56:20.907 296 18233.86 18.25 52696.05 88888.00 2007-10-23 05:56:21.407 296 18233.97 18.31 52695.98 88888.00 2007-10-23 05:56:21.907 296 18234.05 18.31 52696.05 88888.00 2007-10-23 05:56:22.407 296 18234.09 18.27 52696.16 88888.00 2007-10-23 05:56:22.907 296 18234.01 18.25 52696.24 88888.00 2007-10-23 05:56:23.407 296 18234.05 18.20 52696.33 88888.00 2007-10-23 05:56:23.907 296 18234.02 18.19 52696.26 88888.00 2007-10-23 05:56:24.407 296 18234.08 18.20 52696.27 88888.00 2007-10-23 05:56:24.907 296 18234.10 18.14 52696.16 88888.00 2007-10-23 05:56:25.407 296 18234.05 18.07 52696.12 88888.00 2007-10-23 05:56:25.907 296 18234.06 18.02 52696.09 88888.00 2007-10-23 05:56:26.407 296 18233.95 17.90 52696.11 88888.00 2007-10-23 05:56:26.907 296 18234.04 17.89 52696.09 88888.00 2007-10-23 05:56:27.407 296 18234.08 17.92 52696.06 88888.00 2007-10-23 05:56:27.907 296 18234.00 17.95 52695.96 88888.00 2007-10-23 05:56:28.407 296 18233.99 17.92 52696.03 88888.00 2007-10-23 05:56:28.907 296 18233.84 17.84 52696.06 88888.00 2007-10-23 05:56:29.407 296 18233.76 17.81 52695.98 88888.00 2007-10-23 05:56:29.907 296 18233.69 17.78 52695.94 88888.00 2007-10-23 05:56:30.407 296 18233.71 17.77 52695.96 88888.00 2007-10-23 05:56:30.907 296 18233.79 17.75 52696.05 88888.00 2007-10-23 05:56:31.407 296 18233.65 17.68 52696.16 88888.00 2007-10-23 05:56:31.907 296 18233.67 17.62 52696.10 88888.00 2007-10-23 05:56:32.407 296 18233.64 17.64 52696.08 88888.00 2007-10-23 05:56:32.907 296 18233.53 17.64 52696.14 88888.00 2007-10-23 05:56:33.407 296 18233.45 17.62 52696.12 88888.00 2007-10-23 05:56:33.907 296 18233.26 17.57 52696.03 88888.00 2007-10-23 05:56:34.407 296 18233.28 17.49 52696.13 88888.00 2007-10-23 05:56:34.907 296 18233.32 17.42 52696.02 88888.00 2007-10-23 05:56:35.407 296 18233.33 17.56 52695.96 88888.00 2007-10-23 05:56:35.907 296 18233.09 17.60 52696.02 88888.00 2007-10-23 05:56:36.407 296 18233.10 17.58 52696.01 88888.00 2007-10-23 05:56:36.907 296 18233.00 17.69 52696.06 88888.00 2007-10-23 05:56:37.407 296 18232.86 17.68 52696.15 88888.00 2007-10-23 05:56:37.907 296 18232.79 17.64 52696.06 88888.00 2007-10-23 05:56:38.407 296 18232.85 17.53 52695.99 88888.00 2007-10-23 05:56:38.907 296 18232.85 17.61 52695.97 88888.00 2007-10-23 05:56:39.407 296 18232.74 17.70 52695.94 88888.00 2007-10-23 05:56:39.907 296 18232.76 17.65 52695.98 88888.00 2007-10-23 05:56:40.407 296 18232.82 17.63 52696.03 88888.00 2007-10-23 05:56:40.907 296 18232.89 17.62 52696.12 88888.00 2007-10-23 05:56:41.407 296 18232.79 17.60 52696.11 88888.00 2007-10-23 05:56:41.907 296 18232.77 17.62 52696.01 88888.00 2007-10-23 05:56:42.407 296 18232.74 17.67 52695.96 88888.00 2007-10-23 05:56:42.907 296 18232.63 17.67 52695.97 88888.00 2007-10-23 05:56:43.407 296 18232.68 17.65 52696.04 88888.00 2007-10-23 05:56:43.907 296 18232.69 17.61 52696.08 88888.00 2007-10-23 05:56:44.407 296 18232.65 17.53 52696.04 88888.00 2007-10-23 05:56:44.907 296 18232.59 17.53 52695.98 88888.00 2007-10-23 05:56:45.407 296 18232.56 17.45 52696.00 88888.00 2007-10-23 05:56:45.907 296 18232.52 17.48 52696.03 88888.00 2007-10-23 05:56:46.407 296 18232.42 17.47 52696.08 88888.00 2007-10-23 05:56:46.907 296 18232.37 17.48 52696.03 88888.00 2007-10-23 05:56:47.407 296 18232.26 17.53 52695.98 88888.00 2007-10-23 05:56:47.907 296 18232.22 17.46 52695.98 88888.00 2007-10-23 05:56:48.407 296 18232.38 17.43 52696.03 88888.00 2007-10-23 05:56:48.907 296 18232.36 17.54 52695.98 88888.00 2007-10-23 05:56:49.407 296 18232.17 17.66 52696.05 88888.00 2007-10-23 05:56:49.907 296 18232.19 17.73 52696.17 88888.00 2007-10-23 05:56:50.407 296 18232.19 17.69 52696.10 88888.00 2007-10-23 05:56:50.907 296 18232.16 17.68 52696.14 88888.00 2007-10-23 05:56:51.407 296 18232.06 17.65 52696.15 88888.00 2007-10-23 05:56:51.907 296 18232.05 17.75 52696.21 88888.00 2007-10-23 05:56:52.407 296 18232.05 17.76 52696.21 88888.00 2007-10-23 05:56:52.907 296 18232.02 17.78 52696.17 88888.00 2007-10-23 05:56:53.407 296 18232.08 17.76 52696.14 88888.00 2007-10-23 05:56:53.907 296 18232.11 17.74 52696.11 88888.00 2007-10-23 05:56:54.407 296 18231.98 17.74 52696.05 88888.00 2007-10-23 05:56:54.907 296 18231.99 17.76 52696.04 88888.00 2007-10-23 05:56:55.407 296 18232.03 17.93 52696.14 88888.00 2007-10-23 05:56:55.907 296 18232.06 17.99 52696.13 88888.00 2007-10-23 05:56:56.407 296 18232.02 18.05 52696.20 88888.00 2007-10-23 05:56:56.907 296 18232.04 18.09 52696.22 88888.00 2007-10-23 05:56:57.407 296 18232.10 18.11 52696.17 88888.00 2007-10-23 05:56:57.907 296 18232.06 18.09 52696.09 88888.00 2007-10-23 05:56:58.407 296 18232.13 18.12 52696.08 88888.00 2007-10-23 05:56:58.907 296 18232.12 18.14 52696.16 88888.00 2007-10-23 05:56:59.407 296 18232.09 18.15 52696.16 88888.00 2007-10-23 05:56:59.907 296 18232.04 18.22 52696.17 88888.00 2007-10-23 05:57:00.407 296 18232.01 18.32 52696.17 88888.00 2007-10-23 05:57:00.907 296 18231.95 18.37 52696.16 88888.00 2007-10-23 05:57:01.407 296 18232.01 18.37 52696.16 88888.00 2007-10-23 05:57:01.907 296 18231.84 18.44 52696.32 88888.00 2007-10-23 05:57:02.407 296 18231.86 18.53 52696.39 88888.00 2007-10-23 05:57:02.907 296 18231.94 18.52 52696.43 88888.00 2007-10-23 05:57:03.407 296 18232.03 18.54 52696.48 88888.00 2007-10-23 05:57:03.907 296 18232.00 18.58 52696.48 88888.00 2007-10-23 05:57:04.407 296 18231.91 18.55 52696.34 88888.00 2007-10-23 05:57:04.907 296 18231.99 18.55 52696.25 88888.00 2007-10-23 05:57:05.407 296 18231.99 18.60 52696.24 88888.00 2007-10-23 05:57:05.907 296 18232.01 18.66 52696.22 88888.00 2007-10-23 05:57:06.407 296 18232.12 18.70 52696.31 88888.00 2007-10-23 05:57:06.907 296 18232.11 18.70 52696.25 88888.00 2007-10-23 05:57:07.407 296 18232.09 18.74 52696.05 88888.00 2007-10-23 05:57:07.907 296 18232.08 18.71 52696.05 88888.00 2007-10-23 05:57:08.407 296 18231.99 18.62 52696.06 88888.00 2007-10-23 05:57:08.907 296 18232.06 18.65 52696.08 88888.00 2007-10-23 05:57:09.407 296 18232.14 18.64 52695.93 88888.00 2007-10-23 05:57:09.907 296 18232.14 18.61 52695.89 88888.00 2007-10-23 05:57:10.407 296 18232.11 18.68 52695.90 88888.00 2007-10-23 05:57:10.907 296 18232.21 18.72 52695.91 88888.00 2007-10-23 05:57:11.407 296 18232.26 18.59 52695.94 88888.00 2007-10-23 05:57:11.907 296 18232.23 18.59 52695.96 88888.00 2007-10-23 05:57:12.407 296 18232.25 18.65 52695.87 88888.00 2007-10-23 05:57:12.907 296 18232.21 18.73 52695.88 88888.00 2007-10-23 05:57:13.407 296 18232.16 18.67 52695.76 88888.00 2007-10-23 05:57:13.907 296 18232.35 18.47 52695.76 88888.00 2007-10-23 05:57:14.407 296 18232.42 18.41 52695.73 88888.00 2007-10-23 05:57:14.907 296 18232.48 18.56 52695.75 88888.00 2007-10-23 05:57:15.407 296 18232.47 18.62 52695.66 88888.00 2007-10-23 05:57:15.907 296 18232.54 18.64 52695.63 88888.00 2007-10-23 05:57:16.407 296 18232.56 18.69 52695.65 88888.00 2007-10-23 05:57:16.907 296 18232.79 18.66 52695.75 88888.00 2007-10-23 05:57:17.407 296 18232.86 18.60 52695.77 88888.00 2007-10-23 05:57:17.907 296 18232.93 18.61 52695.74 88888.00 2007-10-23 05:57:18.407 296 18233.12 18.60 52695.48 88888.00 2007-10-23 05:57:18.907 296 18233.15 18.60 52695.32 88888.00 2007-10-23 05:57:19.407 296 18233.23 18.46 52695.42 88888.00 2007-10-23 05:57:19.907 296 18233.36 18.45 52695.45 88888.00 2007-10-23 05:57:20.407 296 18233.36 18.60 52695.55 88888.00 2007-10-23 05:57:20.907 296 18233.51 18.54 52695.56 88888.00 2007-10-23 05:57:21.407 296 18233.55 18.45 52695.52 88888.00 2007-10-23 05:57:21.907 296 18233.62 18.43 52695.45 88888.00 2007-10-23 05:57:22.407 296 18233.80 18.38 52695.41 88888.00 2007-10-23 05:57:22.907 296 18233.82 18.30 52695.42 88888.00 2007-10-23 05:57:23.407 296 18233.87 18.23 52695.42 88888.00 2007-10-23 05:57:23.907 296 18234.06 18.10 52695.42 88888.00 2007-10-23 05:57:24.407 296 18234.09 18.09 52695.38 88888.00 2007-10-23 05:57:24.907 296 18234.17 18.15 52695.32 88888.00 2007-10-23 05:57:25.407 296 18234.23 18.13 52695.20 88888.00 2007-10-23 05:57:25.907 296 18234.42 18.12 52695.12 88888.00 2007-10-23 05:57:26.407 296 18234.44 18.08 52695.09 88888.00 2007-10-23 05:57:26.907 296 18234.54 17.97 52695.11 88888.00 2007-10-23 05:57:27.407 296 18234.70 18.00 52695.17 88888.00 2007-10-23 05:57:27.907 296 18234.69 17.96 52695.06 88888.00 2007-10-23 05:57:28.407 296 18234.80 17.90 52695.04 88888.00 2007-10-23 05:57:28.907 296 18234.83 17.81 52695.07 88888.00 2007-10-23 05:57:29.407 296 18234.81 17.69 52695.09 88888.00 2007-10-23 05:57:29.907 296 18234.97 17.55 52695.00 88888.00 2007-10-23 05:57:30.407 296 18235.29 17.47 52694.99 88888.00 2007-10-23 05:57:30.907 296 18235.36 17.42 52694.99 88888.00 2007-10-23 05:57:31.407 296 18235.32 17.28 52694.85 88888.00 2007-10-23 05:57:31.907 296 18235.43 17.25 52694.83 88888.00 2007-10-23 05:57:32.407 296 18235.25 17.19 52694.87 88888.00 2007-10-23 05:57:32.907 296 18235.20 17.22 52694.84 88888.00 2007-10-23 05:57:33.407 296 18235.20 17.18 52694.80 88888.00 2007-10-23 05:57:33.907 296 18235.42 17.12 52694.82 88888.00 2007-10-23 05:57:34.407 296 18235.61 17.05 52694.75 88888.00 2007-10-23 05:57:34.907 296 18235.68 16.90 52694.69 88888.00 2007-10-23 05:57:35.407 296 18235.57 16.81 52694.59 88888.00 2007-10-23 05:57:35.907 296 18235.51 16.76 52694.61 88888.00 2007-10-23 05:57:36.407 296 18235.66 16.84 52694.64 88888.00 2007-10-23 05:57:36.907 296 18235.73 16.74 52694.67 88888.00 2007-10-23 05:57:37.407 296 18235.69 16.71 52694.51 88888.00 2007-10-23 05:57:37.907 296 18235.68 16.63 52694.66 88888.00 2007-10-23 05:57:38.407 296 18235.70 16.64 52694.75 88888.00 2007-10-23 05:57:38.907 296 18235.75 16.62 52694.63 88888.00 2007-10-23 05:57:39.407 296 18235.82 16.63 52694.65 88888.00 2007-10-23 05:57:39.907 296 18235.77 16.62 52694.65 88888.00 2007-10-23 05:57:40.407 296 18235.73 16.57 52694.67 88888.00 2007-10-23 05:57:40.907 296 18235.80 16.51 52694.77 88888.00 2007-10-23 05:57:41.407 296 18235.70 16.35 52694.77 88888.00 2007-10-23 05:57:41.907 296 18235.71 16.31 52694.64 88888.00 2007-10-23 05:57:42.407 296 18235.82 16.23 52694.64 88888.00 2007-10-23 05:57:42.907 296 18235.82 16.27 52694.60 88888.00 2007-10-23 05:57:43.407 296 18235.89 16.29 52694.74 88888.00 2007-10-23 05:57:43.907 296 18235.84 16.27 52694.72 88888.00 2007-10-23 05:57:44.407 296 18235.68 16.26 52694.65 88888.00 2007-10-23 05:57:44.907 296 18235.67 16.35 52694.67 88888.00 2007-10-23 05:57:45.407 296 18235.78 16.34 52694.59 88888.00 2007-10-23 05:57:45.907 296 18235.63 16.31 52694.54 88888.00 2007-10-23 05:57:46.407 296 18235.47 16.29 52694.64 88888.00 2007-10-23 05:57:46.907 296 18235.57 16.24 52694.59 88888.00 2007-10-23 05:57:47.407 296 18235.79 16.15 52694.59 88888.00 2007-10-23 05:57:47.907 296 18235.77 16.06 52694.63 88888.00 2007-10-23 05:57:48.407 296 18235.95 16.12 52694.55 88888.00 2007-10-23 05:57:48.907 296 18236.16 16.11 52694.55 88888.00 2007-10-23 05:57:49.407 296 18236.11 16.06 52694.51 88888.00 2007-10-23 05:57:49.907 296 18235.92 16.00 52694.32 88888.00 2007-10-23 05:57:50.407 296 18235.71 16.05 52694.35 88888.00 2007-10-23 05:57:50.907 296 18235.86 16.06 52694.37 88888.00 2007-10-23 05:57:51.407 296 18235.88 16.07 52694.31 88888.00 2007-10-23 05:57:51.907 296 18235.84 16.04 52694.34 88888.00 2007-10-23 05:57:52.407 296 18235.88 15.98 52694.27 88888.00 2007-10-23 05:57:52.907 296 18235.86 15.90 52694.22 88888.00 2007-10-23 05:57:53.407 296 18235.89 15.76 52694.32 88888.00 2007-10-23 05:57:53.907 296 18235.93 15.75 52694.36 88888.00 2007-10-23 05:57:54.407 296 18235.89 15.71 52694.34 88888.00 2007-10-23 05:57:54.907 296 18235.80 15.60 52694.27 88888.00 2007-10-23 05:57:55.407 296 18235.80 15.49 52694.29 88888.00 2007-10-23 05:57:55.907 296 18235.83 15.45 52694.32 88888.00 2007-10-23 05:57:56.407 296 18235.83 15.40 52694.36 88888.00 2007-10-23 05:57:56.907 296 18235.77 15.35 52694.30 88888.00 2007-10-23 05:57:57.407 296 18235.79 15.31 52694.28 88888.00 2007-10-23 05:57:57.907 296 18235.73 15.27 52694.29 88888.00 2007-10-23 05:57:58.407 296 18235.79 15.23 52694.26 88888.00 2007-10-23 05:57:58.907 296 18235.86 15.11 52694.43 88888.00 2007-10-23 05:57:59.407 296 18235.82 15.02 52694.44 88888.00 2007-10-23 05:57:59.907 296 18235.73 15.01 52694.46 88888.00 2007-10-23 05:58:00.407 296 18235.66 15.07 52694.39 88888.00 2007-10-23 05:58:00.907 296 18235.59 14.93 52694.36 88888.00 2007-10-23 05:58:01.407 296 18235.61 14.91 52694.32 88888.00 2007-10-23 05:58:01.907 296 18235.71 14.85 52694.42 88888.00 2007-10-23 05:58:02.407 296 18235.60 14.78 52694.50 88888.00 2007-10-23 05:58:02.907 296 18235.57 14.74 52694.57 88888.00 2007-10-23 05:58:03.407 296 18235.49 14.75 52694.61 88888.00 2007-10-23 05:58:03.907 296 18235.43 14.81 52694.62 88888.00 2007-10-23 05:58:04.407 296 18235.37 14.85 52694.65 88888.00 2007-10-23 05:58:04.907 296 18235.08 14.76 52694.71 88888.00 2007-10-23 05:58:05.407 296 18235.20 14.71 52694.70 88888.00 2007-10-23 05:58:05.907 296 18235.45 14.69 52694.63 88888.00 2007-10-23 05:58:06.407 296 18235.42 14.57 52694.73 88888.00 2007-10-23 05:58:06.907 296 18235.45 14.56 52694.73 88888.00 2007-10-23 05:58:07.407 296 18235.46 14.61 52694.65 88888.00 2007-10-23 05:58:07.907 296 18235.29 14.64 52694.59 88888.00 2007-10-23 05:58:08.407 296 18235.05 14.56 52694.51 88888.00 2007-10-23 05:58:08.907 296 18234.92 14.54 52694.44 88888.00 2007-10-23 05:58:09.407 296 18234.92 14.63 52694.55 88888.00 2007-10-23 05:58:09.907 296 18235.08 14.58 52694.63 88888.00 2007-10-23 05:58:10.407 296 18235.07 14.53 52694.71 88888.00 2007-10-23 05:58:10.907 296 18234.90 14.55 52694.61 88888.00 2007-10-23 05:58:11.407 296 18234.86 14.51 52694.58 88888.00 2007-10-23 05:58:11.907 296 18234.76 14.56 52694.59 88888.00 2007-10-23 05:58:12.407 296 18234.74 14.49 52694.65 88888.00 2007-10-23 05:58:12.907 296 18234.80 14.52 52694.72 88888.00 2007-10-23 05:58:13.407 296 18234.82 14.54 52694.71 88888.00 2007-10-23 05:58:13.907 296 18234.71 14.62 52694.69 88888.00 2007-10-23 05:58:14.407 296 18234.74 14.55 52694.72 88888.00 2007-10-23 05:58:14.907 296 18234.61 14.62 52694.84 88888.00 2007-10-23 05:58:15.407 296 18234.36 14.75 52694.88 88888.00 2007-10-23 05:58:15.907 296 18234.26 14.79 52694.88 88888.00 2007-10-23 05:58:16.407 296 18234.18 14.82 52694.97 88888.00 2007-10-23 05:58:16.907 296 18234.15 14.84 52694.96 88888.00 2007-10-23 05:58:17.407 296 18234.10 14.76 52694.85 88888.00 2007-10-23 05:58:17.907 296 18234.22 14.84 52694.90 88888.00 2007-10-23 05:58:18.407 296 18234.28 14.84 52694.89 88888.00 2007-10-23 05:58:18.907 296 18234.06 14.82 52694.90 88888.00 2007-10-23 05:58:19.407 296 18234.01 14.89 52694.98 88888.00 2007-10-23 05:58:19.907 296 18234.05 14.92 52694.93 88888.00 2007-10-23 05:58:20.407 296 18233.97 14.93 52694.94 88888.00 2007-10-23 05:58:20.907 296 18233.89 14.84 52694.97 88888.00 2007-10-23 05:58:21.407 296 18234.05 14.90 52694.99 88888.00 2007-10-23 05:58:21.907 296 18234.20 14.92 52694.99 88888.00 2007-10-23 05:58:22.407 296 18234.20 15.01 52695.05 88888.00 2007-10-23 05:58:22.907 296 18234.00 15.02 52695.06 88888.00 2007-10-23 05:58:23.407 296 18234.16 15.04 52695.01 88888.00 2007-10-23 05:58:23.907 296 18234.31 15.13 52694.97 88888.00 2007-10-23 05:58:24.407 296 18234.29 15.16 52694.96 88888.00 2007-10-23 05:58:24.907 296 18234.22 15.24 52694.86 88888.00 2007-10-23 05:58:25.407 296 18234.36 15.27 52694.94 88888.00 2007-10-23 05:58:25.907 296 18234.30 15.31 52695.00 88888.00 2007-10-23 05:58:26.407 296 18234.43 15.36 52694.98 88888.00 2007-10-23 05:58:26.907 296 18234.51 15.31 52694.89 88888.00 2007-10-23 05:58:27.407 296 18234.53 15.32 52694.86 88888.00 2007-10-23 05:58:27.907 296 18234.48 15.36 52694.86 88888.00 2007-10-23 05:58:28.407 296 18234.40 15.43 52694.88 88888.00 2007-10-23 05:58:28.907 296 18234.49 15.36 52694.93 88888.00 2007-10-23 05:58:29.407 296 18234.59 15.37 52694.96 88888.00 2007-10-23 05:58:29.907 296 18234.69 15.49 52694.89 88888.00 2007-10-23 05:58:30.407 296 18234.83 15.58 52695.00 88888.00 2007-10-23 05:58:30.907 296 18234.67 15.54 52695.16 88888.00 2007-10-23 05:58:31.407 296 18234.71 15.55 52695.04 88888.00 2007-10-23 05:58:31.907 296 18234.67 15.61 52694.97 88888.00 2007-10-23 05:58:32.407 296 18234.64 15.63 52694.96 88888.00 2007-10-23 05:58:32.907 296 18234.87 15.60 52694.96 88888.00 2007-10-23 05:58:33.407 296 18234.86 15.53 52695.02 88888.00 2007-10-23 05:58:33.907 296 18234.83 15.55 52695.12 88888.00 2007-10-23 05:58:34.407 296 18234.83 15.48 52695.09 88888.00 2007-10-23 05:58:34.907 296 18234.78 15.45 52695.02 88888.00 2007-10-23 05:58:35.407 296 18234.77 15.58 52694.99 88888.00 2007-10-23 05:58:35.907 296 18234.95 15.54 52695.00 88888.00 2007-10-23 05:58:36.407 296 18234.92 15.56 52694.97 88888.00 2007-10-23 05:58:36.907 296 18235.10 15.56 52694.96 88888.00 2007-10-23 05:58:37.407 296 18235.15 15.53 52694.97 88888.00 2007-10-23 05:58:37.907 296 18235.13 15.53 52695.00 88888.00 2007-10-23 05:58:38.407 296 18235.13 15.56 52694.92 88888.00 2007-10-23 05:58:38.907 296 18235.18 15.65 52694.88 88888.00 2007-10-23 05:58:39.407 296 18235.13 15.68 52694.83 88888.00 2007-10-23 05:58:39.907 296 18235.10 15.67 52694.84 88888.00 2007-10-23 05:58:40.407 296 18235.23 15.63 52694.85 88888.00 2007-10-23 05:58:40.907 296 18235.27 15.56 52694.88 88888.00 2007-10-23 05:58:41.407 296 18235.34 15.49 52694.90 88888.00 2007-10-23 05:58:41.907 296 18235.39 15.53 52694.86 88888.00 2007-10-23 05:58:42.407 296 18235.37 15.59 52694.85 88888.00 2007-10-23 05:58:42.907 296 18235.37 15.64 52694.84 88888.00 2007-10-23 05:58:43.407 296 18235.47 15.56 52694.89 88888.00 2007-10-23 05:58:43.907 296 18235.51 15.49 52694.85 88888.00 2007-10-23 05:58:44.407 296 18235.50 15.47 52694.90 88888.00 2007-10-23 05:58:44.907 296 18235.57 15.40 52694.83 88888.00 2007-10-23 05:58:45.407 296 18235.62 15.45 52694.72 88888.00 2007-10-23 05:58:45.907 296 18235.47 15.54 52694.78 88888.00 2007-10-23 05:58:46.407 296 18235.34 15.52 52694.90 88888.00 2007-10-23 05:58:46.907 296 18235.31 15.48 52694.75 88888.00 2007-10-23 05:58:47.407 296 18235.21 15.48 52694.74 88888.00 2007-10-23 05:58:47.907 296 18235.34 15.53 52694.77 88888.00 2007-10-23 05:58:48.407 296 18235.42 15.58 52694.82 88888.00 2007-10-23 05:58:48.907 296 18235.52 15.58 52694.77 88888.00 2007-10-23 05:58:49.407 296 18235.43 15.55 52694.82 88888.00 2007-10-23 05:58:49.907 296 18235.53 15.36 52694.82 88888.00 2007-10-23 05:58:50.407 296 18235.60 15.36 52694.76 88888.00 2007-10-23 05:58:50.907 296 18235.64 15.40 52694.72 88888.00 2007-10-23 05:58:51.407 296 18235.53 15.46 52694.64 88888.00 2007-10-23 05:58:51.907 296 18235.56 15.40 52694.77 88888.00 2007-10-23 05:58:52.407 296 18235.64 15.37 52694.82 88888.00 2007-10-23 05:58:52.907 296 18235.66 15.35 52694.74 88888.00 2007-10-23 05:58:53.407 296 18235.72 15.42 52694.74 88888.00 2007-10-23 05:58:53.907 296 18235.79 15.45 52694.88 88888.00 2007-10-23 05:58:54.407 296 18235.81 15.42 52694.86 88888.00 2007-10-23 05:58:54.907 296 18235.90 15.40 52694.82 88888.00 2007-10-23 05:58:55.407 296 18235.90 15.32 52694.74 88888.00 2007-10-23 05:58:55.907 296 18235.94 15.23 52694.72 88888.00 2007-10-23 05:58:56.407 296 18236.05 15.25 52694.76 88888.00 2007-10-23 05:58:56.907 296 18236.16 15.15 52694.82 88888.00 2007-10-23 05:58:57.407 296 18236.46 15.12 52694.70 88888.00 2007-10-23 05:58:57.907 296 18236.56 15.04 52694.67 88888.00 2007-10-23 05:58:58.407 296 18236.44 15.05 52694.75 88888.00 2007-10-23 05:58:58.907 296 18236.45 15.03 52694.71 88888.00 2007-10-23 05:58:59.407 296 18236.50 15.01 52694.66 88888.00 2007-10-23 05:58:59.907 296 18236.60 14.89 52694.64 88888.00 2007-10-23 05:59:00.407 296 18236.64 14.85 52694.66 88888.00 2007-10-23 05:59:00.907 296 18236.64 14.73 52694.51 88888.00 2007-10-23 05:59:01.407 296 18236.77 14.75 52694.41 88888.00 2007-10-23 05:59:01.907 296 18236.71 14.80 52694.46 88888.00 2007-10-23 05:59:02.407 296 18236.70 14.66 52694.43 88888.00 2007-10-23 05:59:02.907 296 18236.81 14.51 52694.36 88888.00 2007-10-23 05:59:03.407 296 18236.71 14.53 52694.22 88888.00 2007-10-23 05:59:03.907 296 18236.90 14.42 52694.26 88888.00 2007-10-23 05:59:04.407 296 18236.98 14.42 52694.29 88888.00 2007-10-23 05:59:04.907 296 18237.02 14.45 52694.28 88888.00 2007-10-23 05:59:05.407 296 18236.97 14.39 52694.25 88888.00 2007-10-23 05:59:05.907 296 18236.71 14.33 52694.28 88888.00 2007-10-23 05:59:06.407 296 18236.72 14.31 52694.28 88888.00 2007-10-23 05:59:06.907 296 18237.21 14.23 52694.29 88888.00 2007-10-23 05:59:07.407 296 18237.46 14.23 52694.29 88888.00 2007-10-23 05:59:07.907 296 18237.57 14.05 52694.42 88888.00 2007-10-23 05:59:08.407 296 18237.66 14.00 52694.17 88888.00 2007-10-23 05:59:08.907 296 18237.56 13.91 52694.05 88888.00 2007-10-23 05:59:09.407 296 18237.26 13.82 52694.07 88888.00 2007-10-23 05:59:09.907 296 18237.13 13.73 52694.06 88888.00 2007-10-23 05:59:10.407 296 18237.33 13.65 52694.05 88888.00 2007-10-23 05:59:10.907 296 18237.22 13.59 52693.99 88888.00 2007-10-23 05:59:11.407 296 18237.27 13.62 52693.97 88888.00 2007-10-23 05:59:11.907 296 18237.24 13.64 52693.88 88888.00 2007-10-23 05:59:12.407 296 18237.12 13.63 52693.81 88888.00 2007-10-23 05:59:12.907 296 18237.08 13.59 52693.84 88888.00 2007-10-23 05:59:13.407 296 18237.29 13.58 52693.86 88888.00 2007-10-23 05:59:13.907 296 18237.60 13.47 52693.86 88888.00 2007-10-23 05:59:14.407 296 18237.57 13.54 52693.79 88888.00 2007-10-23 05:59:14.907 296 18237.78 13.47 52693.80 88888.00 2007-10-23 05:59:15.407 296 18237.67 13.40 52693.88 88888.00 2007-10-23 05:59:15.907 296 18237.71 13.34 52693.81 88888.00 2007-10-23 05:59:16.407 296 18237.71 13.26 52693.70 88888.00 2007-10-23 05:59:16.907 296 18237.51 13.28 52693.85 88888.00 2007-10-23 05:59:17.407 296 18237.49 13.24 52693.96 88888.00 2007-10-23 05:59:17.907 296 18237.52 13.28 52693.95 88888.00 2007-10-23 05:59:18.407 296 18237.43 13.33 52693.90 88888.00 2007-10-23 05:59:18.907 296 18237.52 13.29 52693.84 88888.00 2007-10-23 05:59:19.407 296 18237.64 13.25 52693.85 88888.00 2007-10-23 05:59:19.907 296 18237.76 13.20 52693.78 88888.00 2007-10-23 05:59:20.407 296 18237.80 13.19 52693.73 88888.00 2007-10-23 05:59:20.907 296 18237.82 13.18 52693.78 88888.00 2007-10-23 05:59:21.407 296 18237.64 13.13 52693.73 88888.00 2007-10-23 05:59:21.907 296 18237.63 13.07 52693.74 88888.00 2007-10-23 05:59:22.407 296 18237.38 13.03 52693.74 88888.00 2007-10-23 05:59:22.907 296 18237.46 13.10 52693.76 88888.00 2007-10-23 05:59:23.407 296 18237.62 12.98 52693.68 88888.00 2007-10-23 05:59:23.907 296 18237.68 12.91 52693.58 88888.00 2007-10-23 05:59:24.407 296 18237.59 12.90 52693.47 88888.00 2007-10-23 05:59:24.907 296 18237.56 12.89 52693.60 88888.00 2007-10-23 05:59:25.407 296 18237.53 12.78 52693.67 88888.00 2007-10-23 05:59:25.907 296 18237.57 12.75 52693.64 88888.00 2007-10-23 05:59:26.407 296 18237.45 12.84 52693.58 88888.00 2007-10-23 05:59:26.907 296 18237.57 12.84 52693.70 88888.00 2007-10-23 05:59:27.407 296 18237.56 12.85 52693.77 88888.00 2007-10-23 05:59:27.907 296 18237.45 12.81 52693.78 88888.00 2007-10-23 05:59:28.407 296 18237.59 12.79 52693.83 88888.00 2007-10-23 05:59:28.907 296 18237.77 12.80 52693.85 88888.00 2007-10-23 05:59:29.407 296 18237.87 12.77 52693.82 88888.00 2007-10-23 05:59:29.907 296 18237.88 12.71 52693.76 88888.00 2007-10-23 05:59:30.407 296 18237.85 12.69 52693.67 88888.00 2007-10-23 05:59:30.907 296 18237.80 12.57 52693.59 88888.00 2007-10-23 05:59:31.407 296 18237.71 12.65 52693.69 88888.00 2007-10-23 05:59:31.907 296 18237.70 12.71 52693.68 88888.00 2007-10-23 05:59:32.407 296 18237.81 12.74 52693.68 88888.00 2007-10-23 05:59:32.907 296 18237.81 12.70 52693.72 88888.00 2007-10-23 05:59:33.407 296 18237.51 12.63 52693.73 88888.00 2007-10-23 05:59:33.907 296 18237.55 12.62 52693.66 88888.00 2007-10-23 05:59:34.407 296 18237.57 12.63 52693.65 88888.00 2007-10-23 05:59:34.907 296 18237.64 12.61 52693.68 88888.00 2007-10-23 05:59:35.407 296 18237.65 12.59 52693.74 88888.00 2007-10-23 05:59:35.907 296 18237.70 12.46 52693.71 88888.00 2007-10-23 05:59:36.407 296 18237.58 12.46 52693.74 88888.00 2007-10-23 05:59:36.907 296 18237.63 12.55 52693.85 88888.00 2007-10-23 05:59:37.407 296 18237.37 12.52 52693.88 88888.00 2007-10-23 05:59:37.907 296 18237.36 12.33 52693.93 88888.00 2007-10-23 05:59:38.407 296 18237.52 12.31 52693.92 88888.00 2007-10-23 05:59:38.907 296 18237.76 12.30 52693.84 88888.00 2007-10-23 05:59:39.407 296 18237.66 12.25 52693.90 88888.00 2007-10-23 05:59:39.907 296 18237.56 12.18 52693.93 88888.00 2007-10-23 05:59:40.407 296 18237.47 12.16 52693.83 88888.00 2007-10-23 05:59:40.907 296 18237.43 12.16 52693.72 88888.00 2007-10-23 05:59:41.407 296 18237.46 12.25 52693.69 88888.00 2007-10-23 05:59:41.907 296 18237.42 12.33 52693.61 88888.00 2007-10-23 05:59:42.407 296 18237.43 12.33 52693.55 88888.00 2007-10-23 05:59:42.907 296 18237.45 12.22 52693.66 88888.00 2007-10-23 05:59:43.407 296 18237.43 12.16 52693.69 88888.00 2007-10-23 05:59:43.907 296 18237.47 12.19 52693.64 88888.00 2007-10-23 05:59:44.407 296 18237.57 12.23 52693.59 88888.00 2007-10-23 05:59:44.907 296 18237.55 12.22 52693.67 88888.00 2007-10-23 05:59:45.407 296 18237.29 12.23 52693.69 88888.00 2007-10-23 05:59:45.907 296 18237.25 12.25 52693.60 88888.00 2007-10-23 05:59:46.407 296 18237.29 12.21 52693.58 88888.00 2007-10-23 05:59:46.907 296 18237.25 12.13 52693.54 88888.00 2007-10-23 05:59:47.407 296 18237.21 12.13 52693.56 88888.00 2007-10-23 05:59:47.907 296 18237.43 12.10 52693.66 88888.00 2007-10-23 05:59:48.407 296 18237.42 12.16 52693.65 88888.00 2007-10-23 05:59:48.907 296 18237.25 12.24 52693.71 88888.00 2007-10-23 05:59:49.407 296 18237.20 12.16 52693.74 88888.00 2007-10-23 05:59:49.907 296 18237.12 12.09 52693.71 88888.00 2007-10-23 05:59:50.407 296 18237.14 12.09 52693.58 88888.00 2007-10-23 05:59:50.907 296 18236.97 12.07 52693.54 88888.00 2007-10-23 05:59:51.407 296 18236.84 12.11 52693.76 88888.00 2007-10-23 05:59:51.907 296 18236.84 12.09 52693.78 88888.00 2007-10-23 05:59:52.407 296 18236.98 12.10 52693.70 88888.00 2007-10-23 05:59:52.907 296 18237.05 12.15 52693.72 88888.00 2007-10-23 05:59:53.407 296 18237.08 12.13 52693.68 88888.00 2007-10-23 05:59:53.907 296 18236.99 12.12 52693.70 88888.00 2007-10-23 05:59:54.407 296 18237.12 12.21 52693.84 88888.00 2007-10-23 05:59:54.907 296 18237.15 12.22 52693.86 88888.00 2007-10-23 05:59:55.407 296 18237.05 12.15 52693.82 88888.00 2007-10-23 05:59:55.907 296 18236.87 12.14 52693.83 88888.00 2007-10-23 05:59:56.407 296 18236.69 12.07 52693.77 88888.00 2007-10-23 05:59:56.907 296 18236.75 12.11 52693.60 88888.00 2007-10-23 05:59:57.407 296 18236.81 12.07 52693.59 88888.00 2007-10-23 05:59:57.907 296 18236.87 12.07 52693.62 88888.00 2007-10-23 05:59:58.407 296 18236.88 12.07 52693.60 88888.00 2007-10-23 05:59:58.907 296 18236.89 12.12 52693.62 88888.00 2007-10-23 05:59:59.407 296 18237.01 12.15 52693.64 88888.00 2007-10-23 05:59:59.907 296 18237.02 12.11 52693.55 88888.00 2007-10-23 06:00:00.407 296 18236.91 12.21 52693.55 88888.00 2007-10-23 06:00:00.907 296 18236.83 12.27 52693.64 88888.00 2007-10-23 06:00:01.407 296 18236.77 12.32 52693.65 88888.00 2007-10-23 06:00:01.907 296 18236.82 12.33 52693.59 88888.00 2007-10-23 06:00:02.407 296 18236.92 12.34 52693.57 88888.00 2007-10-23 06:00:02.907 296 18236.88 12.33 52693.53 88888.00 2007-10-23 06:00:03.407 296 18236.68 12.32 52693.55 88888.00 2007-10-23 06:00:03.907 296 18236.78 12.34 52693.54 88888.00 2007-10-23 06:00:04.407 296 18236.81 12.44 52693.48 88888.00 2007-10-23 06:00:04.907 296 18236.91 12.40 52693.50 88888.00 2007-10-23 06:00:05.407 296 18237.12 12.32 52693.57 88888.00 2007-10-23 06:00:05.907 296 18237.00 12.34 52693.74 88888.00 2007-10-23 06:00:06.407 296 18236.80 12.33 52693.71 88888.00 2007-10-23 06:00:06.907 296 18236.98 12.36 52693.64 88888.00 2007-10-23 06:00:07.407 296 18237.04 12.35 52693.55 88888.00 2007-10-23 06:00:07.907 296 18237.03 12.34 52693.46 88888.00 2007-10-23 06:00:07.407 296 18237.05 12.38 52693.56 88888.00 2007-10-23 06:00:07.907 296 18237.09 12.40 52693.64 88888.00 2007-10-23 06:00:09.407 296 18237.11 12.37 52693.57 88888.00 2007-10-23 06:00:09.907 296 18237.13 12.43 52693.61 88888.00 2007-10-23 06:00:10.407 296 18237.20 12.52 52693.60 88888.00 2007-10-23 06:00:10.907 296 18237.18 12.47 52693.60 88888.00 2007-10-23 06:00:11.407 296 18237.18 12.48 52693.74 88888.00 2007-10-23 06:00:11.907 296 18237.30 12.51 52693.78 88888.00 2007-10-23 06:00:12.407 296 18237.40 12.52 52693.77 88888.00 2007-10-23 06:00:12.907 296 18237.35 12.58 52693.84 88888.00 2007-10-23 06:00:13.407 296 18237.29 12.64 52693.90 88888.00 2007-10-23 06:00:13.907 296 18237.36 12.68 52693.79 88888.00 2007-10-23 06:00:14.407 296 18237.41 12.73 52693.77 88888.00 2007-10-23 06:00:14.907 296 18237.53 12.73 52693.88 88888.00 2007-10-23 06:00:15.407 296 18237.43 12.70 52693.90 88888.00 2007-10-23 06:00:15.907 296 18237.36 12.71 52693.88 88888.00 2007-10-23 06:00:16.407 296 18237.35 12.72 52693.86 88888.00 2007-10-23 06:00:16.907 296 18237.40 12.72 52693.86 88888.00 2007-10-23 06:00:17.407 296 18237.32 12.70 52693.79 88888.00 2007-10-23 06:00:17.907 296 18237.24 12.66 52693.76 88888.00 2007-10-23 06:00:18.407 296 18237.46 12.63 52693.77 88888.00 2007-10-23 06:00:18.907 296 18237.57 12.60 52693.84 88888.00 2007-10-23 06:00:19.407 296 18237.62 12.59 52693.85 88888.00 2007-10-23 06:00:19.907 296 18237.62 12.67 52693.77 88888.00 2007-10-23 06:00:20.407 296 18237.58 12.78 52693.82 88888.00 2007-10-23 06:00:20.907 296 18237.69 12.87 52693.85 88888.00 2007-10-23 06:00:21.407 296 18237.85 12.81 52693.82 88888.00 2007-10-23 06:00:21.907 296 18237.82 12.62 52693.83 88888.00 2007-10-23 06:00:22.407 296 18237.81 12.58 52693.88 88888.00 2007-10-23 06:00:22.907 296 18237.76 12.70 52693.93 88888.00 2007-10-23 06:00:23.407 296 18237.70 12.60 52693.88 88888.00 2007-10-23 06:00:23.907 296 18237.77 12.56 52693.86 88888.00 2007-10-23 06:00:24.407 296 18237.82 12.53 52693.71 88888.00 2007-10-23 06:00:24.907 296 18237.80 12.52 52693.68 88888.00 2007-10-23 06:00:25.407 296 18237.86 12.59 52693.67 88888.00 2007-10-23 06:00:25.907 296 18237.84 12.58 52693.66 88888.00 2007-10-23 06:00:26.407 296 18237.73 12.46 52693.78 88888.00 2007-10-23 06:00:26.907 296 18237.69 12.42 52693.79 88888.00 2007-10-23 06:00:27.407 296 18237.78 12.41 52693.60 88888.00 2007-10-23 06:00:27.907 296 18237.78 12.40 52693.57 88888.00 2007-10-23 06:00:28.407 296 18237.88 12.41 52693.42 88888.00 2007-10-23 06:00:28.907 296 18238.02 12.43 52693.47 88888.00 2007-10-23 06:00:29.407 296 18238.00 12.44 52693.66 88888.00 2007-10-23 06:00:29.907 296 18238.02 12.43 52693.67 88888.00 2007-10-23 06:00:30.407 296 18237.94 12.39 52693.59 88888.00 2007-10-23 06:00:30.907 296 18237.77 12.33 52693.50 88888.00 2007-10-23 06:00:31.407 296 18237.94 12.27 52693.55 88888.00 2007-10-23 06:00:31.907 296 18237.97 12.25 52693.66 88888.00 2007-10-23 06:00:32.407 296 18237.94 12.22 52693.76 88888.00 2007-10-23 06:00:32.907 296 18237.95 12.20 52693.68 88888.00 2007-10-23 06:00:33.407 296 18237.92 12.24 52693.72 88888.00 2007-10-23 06:00:33.907 296 18238.06 12.21 52693.67 88888.00 2007-10-23 06:00:34.407 296 18238.01 12.08 52693.64 88888.00 2007-10-23 06:00:34.907 296 18238.02 12.00 52693.77 88888.00 2007-10-23 06:00:35.407 296 18238.02 12.01 52693.69 88888.00 2007-10-23 06:00:35.907 296 18238.02 12.06 52693.77 88888.00 2007-10-23 06:00:36.407 296 18238.19 12.05 52693.74 88888.00 2007-10-23 06:00:36.907 296 18238.17 12.00 52693.68 88888.00 2007-10-23 06:00:37.407 296 18238.01 11.93 52693.68 88888.00 2007-10-23 06:00:37.907 296 18238.00 11.89 52693.54 88888.00 2007-10-23 06:00:38.407 296 18238.17 11.86 52693.44 88888.00 2007-10-23 06:00:38.907 296 18238.18 11.88 52693.55 88888.00 2007-10-23 06:00:39.407 296 18238.30 11.86 52693.50 88888.00 2007-10-23 06:00:39.907 296 18238.14 11.80 52693.47 88888.00 2007-10-23 06:00:40.407 296 18238.10 11.74 52693.50 88888.00 2007-10-23 06:00:40.907 296 18238.17 11.64 52693.36 88888.00 2007-10-23 06:00:41.407 296 18238.24 11.65 52693.42 88888.00 2007-10-23 06:00:41.907 296 18238.25 11.62 52693.45 88888.00 2007-10-23 06:00:42.407 296 18238.20 11.61 52693.33 88888.00 2007-10-23 06:00:42.907 296 18238.02 11.65 52693.30 88888.00 2007-10-23 06:00:43.407 296 18238.11 11.61 52693.31 88888.00 2007-10-23 06:00:43.907 296 18238.14 11.58 52693.26 88888.00 2007-10-23 06:00:44.407 296 18238.13 11.56 52693.34 88888.00 2007-10-23 06:00:44.907 296 18238.22 11.51 52693.41 88888.00 2007-10-23 06:00:45.407 296 18238.07 11.46 52693.31 88888.00 2007-10-23 06:00:45.907 296 18238.11 11.41 52693.25 88888.00 2007-10-23 06:00:46.407 296 18238.22 11.45 52693.25 88888.00 2007-10-23 06:00:46.907 296 18238.25 11.44 52693.33 88888.00 2007-10-23 06:00:47.407 296 18238.24 11.40 52693.27 88888.00 2007-10-23 06:00:47.907 296 18238.23 11.35 52693.32 88888.00 2007-10-23 06:00:48.407 296 18238.25 11.21 52693.32 88888.00 2007-10-23 06:00:48.907 296 18238.30 11.15 52693.27 88888.00 2007-10-23 06:00:49.407 296 18238.32 11.09 52693.12 88888.00 2007-10-23 06:00:49.907 296 18238.25 11.06 52693.15 88888.00 2007-10-23 06:00:50.407 296 18238.24 11.05 52693.21 88888.00 2007-10-23 06:00:50.907 296 18238.24 11.07 52693.12 88888.00 2007-10-23 06:00:51.407 296 18238.30 11.01 52693.14 88888.00 2007-10-23 06:00:51.907 296 18238.41 11.06 52693.18 88888.00 2007-10-23 06:00:52.407 296 18238.42 11.10 52693.24 88888.00 2007-10-23 06:00:52.907 296 18238.32 11.09 52693.22 88888.00 2007-10-23 06:00:53.407 296 18238.41 11.02 52693.19 88888.00 2007-10-23 06:00:53.907 296 18238.36 11.03 52693.20 88888.00 2007-10-23 06:00:54.407 296 18238.38 10.99 52693.13 88888.00 2007-10-23 06:00:54.907 296 18238.35 11.04 52693.16 88888.00 2007-10-23 06:00:55.407 296 18238.31 11.02 52693.16 88888.00 2007-10-23 06:00:55.907 296 18238.31 10.94 52693.14 88888.00 2007-10-23 06:00:56.407 296 18238.23 10.87 52693.07 88888.00 2007-10-23 06:00:56.907 296 18238.22 10.90 52693.10 88888.00 2007-10-23 06:00:57.407 296 18238.23 10.91 52693.20 88888.00 2007-10-23 06:00:57.907 296 18238.24 10.90 52693.18 88888.00 2007-10-23 06:00:58.407 296 18238.18 10.88 52693.16 88888.00 2007-10-23 06:00:58.907 296 18238.16 10.91 52693.14 88888.00 2007-10-23 06:00:59.407 296 18238.10 10.86 52693.20 88888.00 2007-10-23 06:00:59.907 296 18238.05 10.73 52693.15 88888.00 2007-10-23 06:01:00.407 296 18238.09 10.65 52693.19 88888.00 2007-10-23 06:01:00.907 296 18238.06 10.67 52693.23 88888.00 2007-10-23 06:01:01.407 296 18238.00 10.60 52693.24 88888.00 2007-10-23 06:01:01.907 296 18238.09 10.61 52693.20 88888.00 2007-10-23 06:01:02.407 296 18238.09 10.58 52693.16 88888.00 2007-10-23 06:01:02.907 296 18238.12 10.56 52693.16 88888.00 2007-10-23 06:01:03.407 296 18238.05 10.53 52693.12 88888.00 2007-10-23 06:01:03.907 296 18238.08 10.48 52693.07 88888.00 2007-10-23 06:01:04.407 296 18238.12 10.56 52692.98 88888.00 2007-10-23 06:01:04.907 296 18238.13 10.59 52692.88 88888.00 2007-10-23 06:01:05.407 296 18238.06 10.56 52692.97 88888.00 2007-10-23 06:01:05.907 296 18238.02 10.58 52693.12 88888.00 2007-10-23 06:01:06.407 296 18238.06 10.57 52693.00 88888.00 2007-10-23 06:01:06.907 296 18238.10 10.55 52692.99 88888.00 2007-10-23 06:01:07.407 296 18238.08 10.57 52693.07 88888.00 2007-10-23 06:01:07.907 296 18238.17 10.49 52693.09 88888.00 2007-10-23 06:01:08.407 296 18238.11 10.45 52693.08 88888.00 2007-10-23 06:01:08.907 296 18237.95 10.35 52693.09 88888.00 2007-10-23 06:01:09.407 296 18238.09 10.37 52693.12 88888.00 2007-10-23 06:01:09.907 296 18238.10 10.43 52693.16 88888.00 2007-10-23 06:01:10.407 296 18238.14 10.32 52693.07 88888.00 2007-10-23 06:01:10.907 296 18238.19 10.37 52692.88 88888.00 2007-10-23 06:01:11.407 296 18238.19 10.43 52692.80 88888.00 2007-10-23 06:01:11.907 296 18238.13 10.51 52692.86 88888.00 2007-10-23 06:01:12.407 296 18238.10 10.53 52692.88 88888.00 2007-10-23 06:01:12.907 296 18237.99 10.47 52692.86 88888.00 2007-10-23 06:01:13.407 296 18238.08 10.39 52692.77 88888.00 2007-10-23 06:01:13.907 296 18238.17 10.42 52692.76 88888.00 2007-10-23 06:01:14.407 296 18238.16 10.43 52692.83 88888.00 2007-10-23 06:01:14.907 296 18238.14 10.39 52692.77 88888.00 2007-10-23 06:01:15.407 296 18238.17 10.44 52692.79 88888.00 2007-10-23 06:01:15.907 296 18238.10 10.35 52692.84 88888.00 2007-10-23 06:01:16.404 296 18238.18 10.28 52692.85 88888.00 2007-10-23 06:01:16.904 296 18238.29 10.33 52692.83 88888.00 2007-10-23 06:01:17.404 296 18238.31 10.33 52692.79 88888.00 2007-10-23 06:01:17.904 296 18238.19 10.25 52692.73 88888.00 2007-10-23 06:01:18.404 296 18238.14 10.20 52692.75 88888.00 2007-10-23 06:01:18.904 296 18238.17 10.22 52692.76 88888.00 2007-10-23 06:01:19.404 296 18238.12 10.32 52692.77 88888.00 2007-10-23 06:01:19.904 296 18238.19 10.29 52692.78 88888.00 2007-10-23 06:01:20.404 296 18238.23 10.32 52692.74 88888.00 2007-10-23 06:01:20.904 296 18238.23 10.37 52692.67 88888.00 2007-10-23 06:01:21.404 296 18238.27 10.32 52692.64 88888.00 2007-10-23 06:01:21.904 296 18238.20 10.32 52692.68 88888.00 2007-10-23 06:01:22.404 296 18238.24 10.20 52692.66 88888.00 2007-10-23 06:01:22.904 296 18238.28 10.18 52692.66 88888.00 2007-10-23 06:01:23.404 296 18238.31 10.19 52692.75 88888.00 2007-10-23 06:01:23.904 296 18238.42 10.23 52692.87 88888.00 2007-10-23 06:01:24.404 296 18238.32 10.37 52692.80 88888.00 2007-10-23 06:01:24.904 296 18238.29 10.36 52692.80 88888.00 2007-10-23 06:01:25.404 296 18238.32 10.35 52692.77 88888.00 2007-10-23 06:01:25.904 296 18238.36 10.35 52692.69 88888.00 2007-10-23 06:01:26.404 296 18238.44 10.24 52692.66 88888.00 2007-10-23 06:01:26.904 296 18238.40 10.12 52692.69 88888.00 2007-10-23 06:01:27.404 296 18238.41 10.14 52692.69 88888.00 2007-10-23 06:01:27.904 296 18238.42 10.07 52692.64 88888.00 2007-10-23 06:01:28.404 296 18238.39 10.12 52692.67 88888.00 2007-10-23 06:01:28.904 296 18238.31 10.08 52692.76 88888.00 2007-10-23 06:01:29.404 296 18238.20 10.07 52692.72 88888.00 2007-10-23 06:01:29.904 296 18238.25 10.09 52692.77 88888.00 2007-10-23 06:01:30.404 296 18238.29 10.12 52692.79 88888.00 2007-10-23 06:01:30.904 296 18238.28 10.15 52692.78 88888.00 2007-10-23 06:01:31.404 296 18238.23 10.13 52692.68 88888.00 2007-10-23 06:01:31.904 296 18238.31 10.07 52692.70 88888.00 2007-10-23 06:01:32.404 296 18238.30 10.13 52692.74 88888.00 2007-10-23 06:01:32.904 296 18238.17 10.21 52692.77 88888.00 2007-10-23 06:01:33.404 296 18238.08 10.24 52692.69 88888.00 2007-10-23 06:01:33.904 296 18238.09 10.22 52692.72 88888.00 2007-10-23 06:01:34.404 296 18238.24 10.20 52692.69 88888.00 2007-10-23 06:01:34.904 296 18238.16 10.20 52692.64 88888.00 2007-10-23 06:01:35.404 296 18238.01 10.22 52692.58 88888.00 2007-10-23 06:01:35.904 296 18238.20 10.19 52692.54 88888.00 2007-10-23 06:01:36.404 296 18238.33 10.02 52692.54 88888.00 2007-10-23 06:01:36.904 296 18238.40 9.90 52692.57 88888.00 2007-10-23 06:01:37.404 296 18238.40 9.96 52692.55 88888.00 2007-10-23 06:01:37.904 296 18238.45 10.20 52692.60 88888.00 2007-10-23 06:01:38.404 296 18238.28 10.26 52692.68 88888.00 2007-10-23 06:01:38.904 296 18238.14 10.25 52692.63 88888.00 2007-10-23 06:01:39.404 296 18238.29 10.13 52692.57 88888.00 2007-10-23 06:01:39.904 296 18238.27 10.08 52692.44 88888.00 2007-10-23 06:01:40.404 296 18238.22 10.13 52692.54 88888.00 2007-10-23 06:01:40.904 296 18238.18 10.04 52692.56 88888.00 2007-10-23 06:01:41.404 296 18238.23 10.11 52692.54 88888.00 2007-10-23 06:01:41.904 296 18238.19 10.10 52692.50 88888.00 2007-10-23 06:01:42.404 296 18238.11 10.08 52692.57 88888.00 2007-10-23 06:01:42.904 296 18238.20 10.10 52692.60 88888.00 2007-10-23 06:01:43.404 296 18238.21 10.03 52692.51 88888.00 2007-10-23 06:01:43.904 296 18238.19 10.01 52692.44 88888.00 2007-10-23 06:01:44.404 296 18238.14 10.09 52692.45 88888.00 2007-10-23 06:01:44.904 296 18238.06 10.07 52692.43 88888.00 2007-10-23 06:01:45.404 296 18238.07 10.07 52692.40 88888.00 2007-10-23 06:01:45.904 296 18238.13 10.00 52692.51 88888.00 2007-10-23 06:01:46.404 296 18238.19 10.01 52692.49 88888.00 2007-10-23 06:01:46.904 296 18238.13 9.99 52692.34 88888.00 2007-10-23 06:01:47.404 296 18238.17 9.94 52692.43 88888.00 2007-10-23 06:01:47.904 296 18238.28 9.97 52692.49 88888.00 2007-10-23 06:01:48.404 296 18238.27 10.06 52692.58 88888.00 2007-10-23 06:01:48.904 296 18238.21 10.10 52692.55 88888.00 2007-10-23 06:01:49.404 296 18238.23 10.09 52692.58 88888.00 2007-10-23 06:01:49.904 296 18238.11 10.04 52692.50 88888.00 2007-10-23 06:01:50.404 296 18237.96 10.06 52692.35 88888.00 2007-10-23 06:01:50.904 296 18238.03 10.05 52692.29 88888.00 2007-10-23 06:01:51.404 296 18238.18 10.06 52692.33 88888.00 2007-10-23 06:01:51.904 296 18238.22 10.11 52692.46 88888.00 2007-10-23 06:01:52.404 296 18238.17 10.09 52692.45 88888.00 2007-10-23 06:01:52.904 296 18238.12 10.07 52692.40 88888.00 2007-10-23 06:01:53.404 296 18238.09 10.06 52692.38 88888.00 2007-10-23 06:01:53.904 296 18238.10 9.95 52692.41 88888.00 2007-10-23 06:01:54.404 296 18238.18 9.96 52692.27 88888.00 2007-10-23 06:01:54.904 296 18238.16 10.00 52692.32 88888.00 2007-10-23 06:01:55.404 296 18238.09 9.95 52692.48 88888.00 2007-10-23 06:01:55.904 296 18238.13 9.94 52692.34 88888.00 2007-10-23 06:01:56.404 296 18238.13 9.91 52692.26 88888.00 2007-10-23 06:01:56.904 296 18238.25 9.81 52692.32 88888.00 2007-10-23 06:01:57.404 296 18238.34 9.86 52692.32 88888.00 2007-10-23 06:01:57.904 296 18238.28 9.89 52692.35 88888.00 2007-10-23 06:01:58.404 296 18238.20 9.87 52692.38 88888.00 2007-10-23 06:01:58.904 296 18238.17 9.75 52692.30 88888.00 2007-10-23 06:01:59.404 296 18238.25 9.82 52692.25 88888.00 2007-10-23 06:01:59.904 296 18238.25 9.80 52692.31 88888.00 2007-10-23 06:02:00.404 296 18238.23 9.80 52692.22 88888.00 2007-10-23 06:02:00.904 296 18238.16 9.92 52692.17 88888.00 2007-10-23 06:02:01.404 296 18238.06 9.99 52692.12 88888.00 2007-10-23 06:02:01.904 296 18238.05 10.05 52692.18 88888.00 2007-10-23 06:02:02.404 296 18237.98 10.02 52692.19 88888.00 2007-10-23 06:02:02.904 296 18238.02 9.95 52692.31 88888.00 2007-10-23 06:02:03.404 296 18238.10 9.93 52692.28 88888.00 2007-10-23 06:02:03.904 296 18238.03 9.90 52692.22 88888.00 2007-10-23 06:02:04.404 296 18238.03 9.85 52692.27 88888.00 2007-10-23 06:02:04.904 296 18238.02 9.82 52692.18 88888.00 2007-10-23 06:02:05.404 296 18237.96 9.86 52692.19 88888.00 2007-10-23 06:02:05.904 296 18238.05 9.84 52692.11 88888.00 2007-10-23 06:02:06.404 296 18237.96 9.84 52692.19 88888.00 2007-10-23 06:02:06.904 296 18238.11 9.79 52692.27 88888.00 2007-10-23 06:02:07.404 296 18238.16 9.84 52692.34 88888.00 2007-10-23 06:02:07.904 296 18238.12 9.89 52692.32 88888.00 2007-10-23 06:02:08.404 296 18238.08 9.90 52692.16 88888.00 2007-10-23 06:02:08.904 296 18238.03 9.77 52692.18 88888.00 2007-10-23 06:02:09.404 296 18238.00 9.68 52692.19 88888.00 2007-10-23 06:02:09.904 296 18238.00 9.74 52692.19 88888.00 2007-10-23 06:02:10.404 296 18237.99 9.76 52692.10 88888.00 2007-10-23 06:02:10.904 296 18238.11 9.73 52692.08 88888.00 2007-10-23 06:02:11.404 296 18238.16 9.75 52692.10 88888.00 2007-10-23 06:02:11.904 296 18238.22 9.75 52692.09 88888.00 2007-10-23 06:02:12.404 296 18238.34 9.79 52692.06 88888.00 2007-10-23 06:02:12.904 296 18238.31 9.76 52691.98 88888.00 2007-10-23 06:02:13.404 296 18238.18 9.79 52692.04 88888.00 2007-10-23 06:02:13.904 296 18238.07 9.77 52692.09 88888.00 2007-10-23 06:02:14.404 296 18238.17 9.73 52692.03 88888.00 2007-10-23 06:02:14.904 296 18238.14 9.69 52691.96 88888.00 2007-10-23 06:02:15.404 296 18238.12 9.54 52692.04 88888.00 2007-10-23 06:02:15.904 296 18238.13 9.60 52692.04 88888.00 2007-10-23 06:02:16.404 296 18238.21 9.65 52691.97 88888.00 2007-10-23 06:02:16.904 296 18238.22 9.67 52691.93 88888.00 2007-10-23 06:02:17.404 296 18238.14 9.72 52692.03 88888.00 2007-10-23 06:02:17.904 296 18238.11 9.67 52692.02 88888.00 2007-10-23 06:02:18.404 296 18238.11 9.63 52692.06 88888.00 2007-10-23 06:02:18.904 296 18238.05 9.64 52692.08 88888.00 2007-10-23 06:02:19.404 296 18238.01 9.58 52691.98 88888.00 2007-10-23 06:02:19.904 296 18238.03 9.54 52691.94 88888.00 2007-10-23 06:02:20.404 296 18238.07 9.58 52691.80 88888.00 2007-10-23 06:02:20.904 296 18238.09 9.56 52691.68 88888.00 2007-10-23 06:02:21.404 296 18238.16 9.44 52691.74 88888.00 2007-10-23 06:02:21.904 296 18238.20 9.43 52691.83 88888.00 2007-10-23 06:02:22.404 296 18238.05 9.45 52691.92 88888.00 2007-10-23 06:02:22.904 296 18238.02 9.45 52691.93 88888.00 2007-10-23 06:02:23.404 296 18237.97 9.47 52691.81 88888.00 2007-10-23 06:02:23.904 296 18237.91 9.47 52691.68 88888.00 2007-10-23 06:02:24.404 296 18237.99 9.36 52691.79 88888.00 2007-10-23 06:02:24.904 296 18238.07 9.27 52691.81 88888.00 2007-10-23 06:02:25.404 296 18238.05 9.25 52691.86 88888.00 2007-10-23 06:02:25.904 296 18238.11 9.31 52691.80 88888.00 2007-10-23 06:02:26.404 296 18238.17 9.32 52691.71 88888.00 2007-10-23 06:02:26.904 296 18238.34 9.32 52691.67 88888.00 2007-10-23 06:02:27.404 296 18238.46 9.32 52691.69 88888.00 2007-10-23 06:02:27.904 296 18238.33 9.28 52691.69 88888.00 2007-10-23 06:02:28.404 296 18238.16 9.28 52691.62 88888.00 2007-10-23 06:02:28.904 296 18238.11 9.34 52691.56 88888.00 2007-10-23 06:02:29.404 296 18238.12 9.35 52691.57 88888.00 2007-10-23 06:02:29.904 296 18238.10 9.28 52691.60 88888.00 2007-10-23 06:02:30.404 296 18238.11 9.32 52691.68 88888.00 2007-10-23 06:02:30.904 296 18237.98 9.35 52691.65 88888.00 2007-10-23 06:02:31.404 296 18237.98 9.32 52691.69 88888.00 2007-10-23 06:02:31.904 296 18238.10 9.30 52691.68 88888.00 2007-10-23 06:02:32.404 296 18238.05 9.33 52691.53 88888.00 2007-10-23 06:02:32.904 296 18237.99 9.30 52691.56 88888.00 2007-10-23 06:02:33.404 296 18237.87 9.25 52691.53 88888.00 2007-10-23 06:02:33.904 296 18237.92 9.19 52691.53 88888.00 2007-10-23 06:02:34.404 296 18237.88 9.19 52691.48 88888.00 2007-10-23 06:02:34.904 296 18237.97 9.18 52691.59 88888.00 2007-10-23 06:02:35.404 296 18237.94 9.14 52691.58 88888.00 2007-10-23 06:02:35.904 296 18237.86 9.02 52691.49 88888.00 2007-10-23 06:02:36.404 296 18237.88 9.06 52691.57 88888.00 2007-10-23 06:02:36.904 296 18237.85 9.13 52691.62 88888.00 2007-10-23 06:02:37.404 296 18237.87 9.06 52691.63 88888.00 2007-10-23 06:02:37.904 296 18237.89 9.06 52691.59 88888.00 2007-10-23 06:02:38.404 296 18237.99 9.09 52691.59 88888.00 2007-10-23 06:02:38.904 296 18237.78 9.08 52691.62 88888.00 2007-10-23 06:02:39.404 296 18237.82 9.04 52691.72 88888.00 2007-10-23 06:02:39.904 296 18237.85 9.02 52691.75 88888.00 2007-10-23 06:02:40.404 296 18237.99 9.03 52691.73 88888.00 2007-10-23 06:02:40.904 296 18237.99 9.05 52691.61 88888.00 2007-10-23 06:02:41.404 296 18237.96 9.09 52691.56 88888.00 2007-10-23 06:02:41.904 296 18237.96 9.04 52691.49 88888.00 2007-10-23 06:02:42.404 296 18238.02 8.95 52691.50 88888.00 2007-10-23 06:02:42.904 296 18238.16 8.97 52691.64 88888.00 2007-10-23 06:02:43.404 296 18238.17 9.07 52691.65 88888.00 2007-10-23 06:02:43.904 296 18238.05 9.19 52691.65 88888.00 2007-10-23 06:02:44.404 296 18238.01 9.23 52691.50 88888.00 2007-10-23 06:02:44.904 296 18237.96 9.19 52691.52 88888.00 2007-10-23 06:02:45.404 296 18238.00 9.10 52691.59 88888.00 2007-10-23 06:02:45.904 296 18237.96 9.11 52691.50 88888.00 2007-10-23 06:02:46.404 296 18238.00 9.09 52691.59 88888.00 2007-10-23 06:02:46.904 296 18238.17 9.15 52691.67 88888.00 2007-10-23 06:02:47.404 296 18238.13 9.20 52691.59 88888.00 2007-10-23 06:02:47.904 296 18238.12 9.13 52691.71 88888.00 2007-10-23 06:02:48.404 296 18238.13 9.09 52691.69 88888.00 2007-10-23 06:02:48.904 296 18238.14 9.19 52691.57 88888.00 2007-10-23 06:02:49.404 296 18238.12 9.18 52691.59 88888.00 2007-10-23 06:02:49.904 296 18238.20 9.23 52691.59 88888.00 2007-10-23 06:02:50.404 296 18238.22 9.28 52691.67 88888.00 2007-10-23 06:02:50.904 296 18238.17 9.21 52691.68 88888.00 2007-10-23 06:02:51.404 296 18238.27 9.12 52691.59 88888.00 2007-10-23 06:02:51.904 296 18238.11 9.07 52691.54 88888.00 2007-10-23 06:02:52.404 296 18238.18 9.04 52691.62 88888.00 2007-10-23 06:02:52.904 296 18238.20 9.10 52691.57 88888.00 2007-10-23 06:02:53.404 296 18238.25 9.16 52691.45 88888.00 2007-10-23 06:02:53.904 296 18238.33 9.12 52691.52 88888.00 2007-10-23 06:02:54.404 296 18238.24 9.12 52691.48 88888.00 2007-10-23 06:02:54.904 296 18238.23 9.19 52691.52 88888.00 2007-10-23 06:02:55.404 296 18238.25 9.16 52691.54 88888.00 2007-10-23 06:02:55.904 296 18238.22 9.13 52691.44 88888.00 2007-10-23 06:02:56.404 296 18238.27 9.07 52691.40 88888.00 2007-10-23 06:02:56.904 296 18238.19 9.09 52691.51 88888.00 2007-10-23 06:02:57.404 296 18238.30 9.08 52691.60 88888.00 2007-10-23 06:02:57.904 296 18238.27 9.07 52691.54 88888.00 2007-10-23 06:02:58.404 296 18238.23 9.09 52691.48 88888.00 2007-10-23 06:02:58.904 296 18238.20 9.14 52691.44 88888.00 2007-10-23 06:02:59.404 296 18238.25 9.12 52691.30 88888.00 2007-10-23 06:02:59.904 296 18238.27 9.15 52691.33 88888.00 2007-10-23 06:03:00.404 296 18238.28 9.15 52691.48 88888.00 2007-10-23 06:03:00.904 296 18238.30 9.08 52691.52 88888.00 2007-10-23 06:03:01.404 296 18238.22 9.08 52691.54 88888.00 2007-10-23 06:03:01.904 296 18238.12 9.09 52691.53 88888.00 2007-10-23 06:03:02.404 296 18238.06 9.11 52691.39 88888.00 2007-10-23 06:03:02.904 296 18238.05 9.08 52691.36 88888.00 2007-10-23 06:03:03.404 296 18238.09 9.21 52691.33 88888.00 2007-10-23 06:03:03.904 296 18238.11 9.23 52691.38 88888.00 2007-10-23 06:03:04.404 296 18238.10 9.13 52691.40 88888.00 2007-10-23 06:03:04.904 296 18238.08 9.06 52691.50 88888.00 2007-10-23 06:03:05.404 296 18238.05 9.11 52691.44 88888.00 2007-10-23 06:03:05.904 296 18238.06 9.19 52691.44 88888.00 2007-10-23 06:03:06.404 296 18237.98 9.19 52691.45 88888.00 2007-10-23 06:03:06.904 296 18237.92 9.20 52691.46 88888.00 2007-10-23 06:03:07.404 296 18238.05 9.09 52691.46 88888.00 2007-10-23 06:03:07.904 296 18238.08 9.11 52691.45 88888.00 2007-10-23 06:03:08.404 296 18238.20 9.19 52691.44 88888.00 2007-10-23 06:03:08.904 296 18238.14 9.14 52691.48 88888.00 2007-10-23 06:03:09.404 296 18238.12 9.09 52691.53 88888.00 2007-10-23 06:03:09.904 296 18238.14 8.98 52691.42 88888.00 2007-10-23 06:03:10.404 296 18238.10 8.99 52691.33 88888.00 2007-10-23 06:03:10.904 296 18238.02 9.03 52691.33 88888.00 2007-10-23 06:03:11.404 296 18238.09 9.06 52691.26 88888.00 2007-10-23 06:03:11.904 296 18238.10 9.18 52691.16 88888.00 2007-10-23 06:03:12.404 296 18237.96 9.14 52691.27 88888.00 2007-10-23 06:03:12.904 296 18238.03 9.04 52691.32 88888.00 2007-10-23 06:03:13.404 296 18238.09 9.04 52691.25 88888.00 2007-10-23 06:03:13.904 296 18238.12 9.05 52691.28 88888.00 2007-10-23 06:03:14.404 296 18238.01 9.04 52691.38 88888.00 2007-10-23 06:03:14.904 296 18238.05 9.07 52691.23 88888.00 2007-10-23 06:03:15.404 296 18238.03 9.08 52691.32 88888.00 2007-10-23 06:03:15.904 296 18238.02 9.06 52691.30 88888.00 2007-10-23 06:03:16.404 296 18238.02 9.05 52691.23 88888.00 2007-10-23 06:03:16.904 296 18238.06 9.06 52691.28 88888.00 2007-10-23 06:03:17.404 296 18238.12 9.05 52691.24 88888.00 2007-10-23 06:03:17.904 296 18238.17 9.10 52691.18 88888.00 2007-10-23 06:03:18.404 296 18238.17 9.05 52691.16 88888.00 2007-10-23 06:03:18.904 296 18238.10 8.96 52691.19 88888.00 2007-10-23 06:03:19.404 296 18238.01 8.94 52691.22 88888.00 2007-10-23 06:03:19.904 296 18237.97 9.01 52691.25 88888.00 2007-10-23 06:03:20.404 296 18238.05 8.97 52691.25 88888.00 2007-10-23 06:03:20.904 296 18238.05 9.00 52691.32 88888.00 2007-10-23 06:03:21.404 296 18237.96 9.01 52691.36 88888.00 2007-10-23 06:03:21.904 296 18237.98 9.05 52691.38 88888.00 2007-10-23 06:03:22.404 296 18237.98 9.05 52691.28 88888.00 2007-10-23 06:03:22.904 296 18237.92 9.05 52691.33 88888.00 2007-10-23 06:03:23.404 296 18237.88 9.02 52691.30 88888.00 2007-10-23 06:03:23.904 296 18238.02 9.06 52691.21 88888.00 2007-10-23 06:03:24.404 296 18238.02 9.07 52691.19 88888.00 2007-10-23 06:03:24.904 296 18237.97 9.02 52691.16 88888.00 2007-10-23 06:03:25.404 296 18237.99 8.98 52691.30 88888.00 2007-10-23 06:03:25.904 296 18237.96 8.95 52691.26 88888.00 2007-10-23 06:03:26.404 296 18238.00 8.91 52691.22 88888.00 2007-10-23 06:03:26.904 296 18238.09 8.97 52691.26 88888.00 2007-10-23 06:03:27.404 296 18238.10 9.03 52691.28 88888.00 2007-10-23 06:03:27.904 296 18238.07 9.06 52691.23 88888.00 2007-10-23 06:03:28.404 296 18238.02 9.07 52691.11 88888.00 2007-10-23 06:03:28.904 296 18238.08 9.07 52691.15 88888.00 2007-10-23 06:03:29.404 296 18238.20 9.09 52691.07 88888.00 2007-10-23 06:03:29.904 296 18238.16 9.04 52691.02 88888.00 2007-10-23 06:03:30.404 296 18238.09 9.05 52691.07 88888.00 2007-10-23 06:03:30.904 296 18238.02 9.11 52691.15 88888.00 2007-10-23 06:03:31.404 296 18238.01 9.02 52691.11 88888.00 2007-10-23 06:03:31.904 296 18238.09 8.99 52691.10 88888.00 2007-10-23 06:03:32.404 296 18237.94 8.92 52691.11 88888.00 2007-10-23 06:03:32.904 296 18237.79 8.96 52691.11 88888.00 2007-10-23 06:03:33.404 296 18237.96 8.89 52691.25 88888.00 2007-10-23 06:03:33.904 296 18238.05 8.92 52691.34 88888.00 2007-10-23 06:03:34.404 296 18237.97 9.00 52691.34 88888.00 2007-10-23 06:03:34.904 296 18237.79 9.01 52691.26 88888.00 2007-10-23 06:03:35.404 296 18237.75 9.09 52691.18 88888.00 2007-10-23 06:03:35.904 296 18237.86 9.08 52691.17 88888.00 2007-10-23 06:03:36.404 296 18237.95 9.04 52691.21 88888.00 2007-10-23 06:03:36.904 296 18237.66 9.03 52691.26 88888.00 2007-10-23 06:03:37.404 296 18237.58 9.06 52691.22 88888.00 2007-10-23 06:03:37.904 296 18237.70 8.98 52691.22 88888.00 2007-10-23 06:03:38.404 296 18237.59 8.96 52691.27 88888.00 2007-10-23 06:03:38.904 296 18237.69 8.94 52691.24 88888.00 2007-10-23 06:03:39.404 296 18237.84 8.88 52691.28 88888.00 2007-10-23 06:03:39.904 296 18237.92 8.85 52691.23 88888.00 2007-10-23 06:03:40.404 296 18238.16 8.84 52691.19 88888.00 2007-10-23 06:03:40.904 296 18237.98 8.88 52691.13 88888.00 2007-10-23 06:03:41.404 296 18237.92 9.00 52691.15 88888.00 2007-10-23 06:03:41.904 296 18238.02 8.95 52691.13 88888.00 2007-10-23 06:03:42.404 296 18238.11 8.97 52691.11 88888.00 2007-10-23 06:03:42.904 296 18238.03 9.03 52691.17 88888.00 2007-10-23 06:03:43.404 296 18237.95 8.94 52691.27 88888.00 2007-10-23 06:03:43.904 296 18237.86 8.85 52691.19 88888.00 2007-10-23 06:03:44.404 296 18237.85 8.88 52691.14 88888.00 2007-10-23 06:03:44.904 296 18237.85 8.93 52691.17 88888.00 2007-10-23 06:03:45.404 296 18237.97 8.90 52691.15 88888.00 2007-10-23 06:03:45.904 296 18237.99 8.95 52691.21 88888.00 2007-10-23 06:03:46.404 296 18237.91 8.92 52691.18 88888.00 2007-10-23 06:03:46.904 296 18237.90 8.96 52691.17 88888.00 2007-10-23 06:03:47.404 296 18237.95 8.92 52691.23 88888.00 2007-10-23 06:03:47.904 296 18238.19 9.02 52691.24 88888.00 2007-10-23 06:03:48.404 296 18238.12 9.03 52691.25 88888.00 2007-10-23 06:03:48.904 296 18237.91 9.06 52691.39 88888.00 2007-10-23 06:03:49.404 296 18237.68 9.03 52691.35 88888.00 2007-10-23 06:03:49.904 296 18237.66 9.00 52691.37 88888.00 2007-10-23 06:03:50.404 296 18237.63 9.03 52691.44 88888.00 2007-10-23 06:03:50.904 296 18237.68 9.05 52691.51 88888.00 2007-10-23 06:03:51.404 296 18237.78 9.01 52691.38 88888.00 2007-10-23 06:03:51.904 296 18237.90 9.00 52691.21 88888.00 2007-10-23 06:03:52.404 296 18237.88 8.97 52691.12 88888.00 2007-10-23 06:03:52.904 296 18237.82 8.92 52691.16 88888.00 2007-10-23 06:03:53.404 296 18237.87 8.88 52691.05 88888.00 2007-10-23 06:03:53.904 296 18237.97 8.87 52691.15 88888.00 2007-10-23 06:03:54.404 296 18237.87 8.90 52691.12 88888.00 2007-10-23 06:03:54.904 296 18237.76 8.88 52691.23 88888.00 2007-10-23 06:03:55.404 296 18237.75 8.98 52691.27 88888.00 2007-10-23 06:03:55.904 296 18237.75 9.00 52691.22 88888.00 2007-10-23 06:03:56.404 296 18237.85 8.98 52691.09 88888.00 2007-10-23 06:03:56.904 296 18237.84 8.95 52691.02 88888.00 2007-10-23 06:03:57.404 296 18237.55 8.87 52691.09 88888.00 2007-10-23 06:03:57.904 296 18237.65 8.87 52691.10 88888.00 2007-10-23 06:03:58.404 296 18237.86 8.77 52691.12 88888.00 2007-10-23 06:03:58.904 296 18237.90 8.79 52691.05 88888.00 2007-10-23 06:03:59.404 296 18237.89 8.79 52691.03 88888.00 2007-10-23 06:03:59.904 296 18237.84 8.80 52691.01 88888.00 2007-10-23 06:04:00.404 296 18237.80 8.87 52690.99 88888.00 2007-10-23 06:04:00.904 296 18237.85 8.93 52690.93 88888.00 2007-10-23 06:04:01.404 296 18237.80 8.94 52691.03 88888.00 2007-10-23 06:04:01.904 296 18237.84 9.01 52691.12 88888.00 2007-10-23 06:04:02.404 296 18237.86 9.03 52691.11 88888.00 2007-10-23 06:04:02.904 296 18237.91 8.96 52690.92 88888.00 2007-10-23 06:04:03.404 296 18237.91 8.91 52690.87 88888.00 2007-10-23 06:04:03.904 296 18237.95 8.97 52690.95 88888.00 2007-10-23 06:04:04.404 296 18237.97 8.91 52690.96 88888.00 2007-10-23 06:04:04.904 296 18238.01 8.89 52690.96 88888.00 2007-10-23 06:04:05.404 296 18237.99 8.91 52690.95 88888.00 2007-10-23 06:04:05.904 296 18238.03 8.87 52690.89 88888.00 2007-10-23 06:04:06.404 296 18238.02 8.87 52691.02 88888.00 2007-10-23 06:04:06.904 296 18237.98 8.82 52690.99 88888.00 2007-10-23 06:04:07.404 296 18237.99 8.89 52690.84 88888.00 2007-10-23 06:04:07.904 296 18237.96 8.88 52690.81 88888.00 2007-10-23 06:04:08.404 296 18237.92 8.88 52691.04 88888.00 2007-10-23 06:04:08.904 296 18237.92 8.90 52691.01 88888.00 2007-10-23 06:04:09.404 296 18237.91 8.90 52691.04 88888.00 2007-10-23 06:04:09.904 296 18237.81 8.99 52690.95 88888.00 2007-10-23 06:04:10.404 296 18237.77 9.04 52690.93 88888.00 2007-10-23 06:04:10.904 296 18237.80 8.99 52691.04 88888.00 2007-10-23 06:04:11.404 296 18237.78 9.10 52691.05 88888.00 2007-10-23 06:04:11.904 296 18237.84 9.11 52690.96 88888.00 2007-10-23 06:04:12.404 296 18237.79 9.10 52690.96 88888.00 2007-10-23 06:04:12.904 296 18237.89 8.99 52691.01 88888.00 2007-10-23 06:04:13.404 296 18237.79 8.97 52691.12 88888.00 2007-10-23 06:04:13.904 296 18237.70 8.94 52691.10 88888.00 2007-10-23 06:04:14.404 296 18237.70 8.85 52690.95 88888.00 2007-10-23 06:04:14.904 296 18237.88 8.82 52690.93 88888.00 2007-10-23 06:04:15.404 296 18237.88 8.78 52690.91 88888.00 2007-10-23 06:04:15.904 296 18238.01 8.78 52690.96 88888.00 2007-10-23 06:04:16.404 296 18238.05 8.84 52691.05 88888.00 2007-10-23 06:04:16.904 296 18237.92 8.82 52691.03 88888.00 2007-10-23 06:04:17.404 296 18237.91 8.85 52691.00 88888.00 2007-10-23 06:04:17.904 296 18237.86 8.90 52690.91 88888.00 2007-10-23 06:04:18.404 296 18237.81 8.87 52690.83 88888.00 2007-10-23 06:04:18.904 296 18237.87 8.88 52690.93 88888.00 2007-10-23 06:04:19.404 296 18238.00 8.82 52690.98 88888.00 2007-10-23 06:04:19.904 296 18237.97 8.87 52690.96 88888.00 2007-10-23 06:04:20.404 296 18237.86 8.90 52691.07 88888.00 2007-10-23 06:04:20.904 296 18237.81 8.86 52690.98 88888.00 2007-10-23 06:04:21.404 296 18237.78 8.84 52690.98 88888.00 2007-10-23 06:04:21.904 296 18237.79 8.85 52690.96 88888.00 2007-10-23 06:04:22.404 296 18237.84 8.82 52690.90 88888.00 2007-10-23 06:04:22.904 296 18237.87 8.87 52690.83 88888.00 2007-10-23 06:04:23.404 296 18237.85 8.86 52690.70 88888.00 2007-10-23 06:04:23.904 296 18237.92 8.81 52690.74 88888.00 2007-10-23 06:04:24.404 296 18238.08 8.87 52690.78 88888.00 2007-10-23 06:04:24.904 296 18237.82 8.76 52690.90 88888.00 2007-10-23 06:04:25.404 296 18237.86 8.74 52690.95 88888.00 2007-10-23 06:04:25.904 296 18237.84 8.76 52690.79 88888.00 2007-10-23 06:04:26.404 296 18237.81 8.86 52690.68 88888.00 2007-10-23 06:04:26.904 296 18237.87 8.89 52690.66 88888.00 2007-10-23 06:04:27.404 296 18237.98 8.84 52690.69 88888.00 2007-10-23 06:04:27.904 296 18238.01 8.78 52690.76 88888.00 2007-10-23 06:04:28.404 296 18237.94 8.82 52690.86 88888.00 2007-10-23 06:04:28.904 296 18237.98 8.82 52690.91 88888.00 2007-10-23 06:04:29.404 296 18238.02 8.73 52690.91 88888.00 2007-10-23 06:04:29.904 296 18237.94 8.76 52690.95 88888.00 2007-10-23 06:04:30.404 296 18237.94 8.81 52690.96 88888.00 2007-10-23 06:04:30.904 296 18237.94 8.79 52690.99 88888.00 2007-10-23 06:04:31.404 296 18237.94 8.78 52691.02 88888.00 2007-10-23 06:04:31.904 296 18237.92 8.72 52690.88 88888.00 2007-10-23 06:04:32.404 296 18237.96 8.72 52690.76 88888.00 2007-10-23 06:04:32.904 296 18237.94 8.73 52690.79 88888.00 2007-10-23 06:04:33.404 296 18237.92 8.76 52690.77 88888.00 2007-10-23 06:04:33.904 296 18237.92 8.72 52690.87 88888.00 2007-10-23 06:04:34.404 296 18238.06 8.71 52690.88 88888.00 2007-10-23 06:04:34.904 296 18238.12 8.70 52690.92 88888.00 2007-10-23 06:04:35.404 296 18238.12 8.68 52690.84 88888.00 2007-10-23 06:04:35.904 296 18238.07 8.72 52690.84 88888.00 2007-10-23 06:04:36.404 296 18238.11 8.64 52690.86 88888.00 2007-10-23 06:04:36.904 296 18238.03 8.64 52690.84 88888.00 2007-10-23 06:04:37.404 296 18238.13 8.71 52690.79 88888.00 2007-10-23 06:04:37.904 296 18238.11 8.78 52690.81 88888.00 2007-10-23 06:04:38.404 296 18238.07 8.87 52690.79 88888.00 2007-10-23 06:04:38.904 296 18237.87 8.85 52690.89 88888.00 2007-10-23 06:04:39.404 296 18237.88 8.74 52690.77 88888.00 2007-10-23 06:04:39.904 296 18237.84 8.77 52690.72 88888.00 2007-10-23 06:04:40.404 296 18237.84 8.78 52690.74 88888.00 2007-10-23 06:04:40.904 296 18237.87 8.72 52690.75 88888.00 2007-10-23 06:04:41.404 296 18237.79 8.68 52690.74 88888.00 2007-10-23 06:04:41.904 296 18237.76 8.72 52690.74 88888.00 2007-10-23 06:04:42.404 296 18237.79 8.79 52690.59 88888.00 2007-10-23 06:04:42.904 296 18237.82 8.78 52690.56 88888.00 2007-10-23 06:04:43.404 296 18237.80 8.87 52690.68 88888.00 2007-10-23 06:04:43.904 296 18237.90 8.84 52690.82 88888.00 2007-10-23 06:04:44.404 296 18237.82 8.74 52690.72 88888.00 2007-10-23 06:04:44.904 296 18237.82 8.76 52690.59 88888.00 2007-10-23 06:04:45.404 296 18237.88 8.75 52690.46 88888.00 2007-10-23 06:04:45.904 296 18237.85 8.72 52690.53 88888.00 2007-10-23 06:04:46.404 296 18237.82 8.77 52690.61 88888.00 2007-10-23 06:04:46.904 296 18237.80 8.85 52690.69 88888.00 2007-10-23 06:04:47.404 296 18237.82 8.76 52690.87 88888.00 2007-10-23 06:04:47.904 296 18237.96 8.86 52690.90 88888.00 2007-10-23 06:04:48.404 296 18237.87 8.81 52690.75 88888.00 2007-10-23 06:04:48.904 296 18237.74 8.76 52690.71 88888.00 2007-10-23 06:04:49.404 296 18237.86 8.79 52690.72 88888.00 2007-10-23 06:04:49.904 296 18237.91 8.88 52690.74 88888.00 2007-10-23 06:04:50.404 296 18237.92 8.84 52690.91 88888.00 2007-10-23 06:04:50.904 296 18237.98 8.76 52690.84 88888.00 2007-10-23 06:04:51.404 296 18237.99 8.84 52690.78 88888.00 2007-10-23 06:04:51.904 296 18237.84 8.94 52690.75 88888.00 2007-10-23 06:04:52.404 296 18237.88 8.94 52690.67 88888.00 2007-10-23 06:04:52.904 296 18237.86 8.90 52690.71 88888.00 2007-10-23 06:04:53.404 296 18237.78 8.84 52690.71 88888.00 2007-10-23 06:04:53.904 296 18237.84 8.75 52690.64 88888.00 2007-10-23 06:04:54.404 296 18237.89 8.81 52690.60 88888.00 2007-10-23 06:04:54.904 296 18237.98 8.78 52690.68 88888.00 2007-10-23 06:04:55.404 296 18237.98 8.84 52690.71 88888.00 2007-10-23 06:04:55.904 296 18238.02 8.82 52690.63 88888.00 2007-10-23 06:04:56.404 296 18237.97 8.88 52690.51 88888.00 2007-10-23 06:04:56.904 296 18237.80 8.87 52690.52 88888.00 2007-10-23 06:04:57.404 296 18237.79 8.87 52690.57 88888.00 2007-10-23 06:04:57.904 296 18237.97 8.82 52690.61 88888.00 2007-10-23 06:04:58.404 296 18237.85 8.72 52690.75 88888.00 2007-10-23 06:04:58.904 296 18237.82 8.80 52690.78 88888.00 2007-10-23 06:04:59.404 296 18237.82 8.76 52690.78 88888.00 2007-10-23 06:04:59.904 296 18237.85 8.75 52690.76 88888.00 2007-10-23 06:05:00.404 296 18237.85 8.75 52690.79 88888.00 2007-10-23 06:05:00.904 296 18237.77 8.73 52690.66 88888.00 2007-10-23 06:05:01.404 296 18237.73 8.80 52690.67 88888.00 2007-10-23 06:05:01.904 296 18237.81 8.78 52690.61 88888.00 2007-10-23 06:05:02.404 296 18237.82 8.82 52690.58 88888.00 2007-10-23 06:05:02.904 296 18237.69 8.97 52690.69 88888.00 2007-10-23 06:05:03.404 296 18237.67 8.95 52690.75 88888.00 2007-10-23 06:05:03.904 296 18237.74 8.88 52690.70 88888.00 2007-10-23 06:05:04.404 296 18237.75 8.88 52690.55 88888.00 2007-10-23 06:05:04.904 296 18237.68 8.86 52690.63 88888.00 2007-10-23 06:05:05.404 296 18237.67 8.92 52690.66 88888.00 2007-10-23 06:05:05.904 296 18237.73 8.94 52690.60 88888.00 2007-10-23 06:05:06.404 296 18237.75 8.92 52690.65 88888.00 2007-10-23 06:05:06.904 296 18237.73 8.92 52690.70 88888.00 2007-10-23 06:05:07.404 296 18237.70 8.88 52690.72 88888.00 2007-10-23 06:05:07.904 296 18237.71 8.82 52690.77 88888.00 2007-10-23 06:05:08.404 296 18237.65 8.76 52690.58 88888.00 2007-10-23 06:05:08.904 296 18237.70 8.70 52690.46 88888.00 2007-10-23 06:05:09.404 296 18237.75 8.80 52690.54 88888.00 2007-10-23 06:05:09.904 296 18237.68 8.89 52690.74 88888.00 2007-10-23 06:05:10.404 296 18237.74 8.85 52690.59 88888.00 2007-10-23 06:05:10.904 296 18237.77 8.77 52690.58 88888.00 2007-10-23 06:05:11.404 296 18237.78 8.80 52690.61 88888.00 2007-10-23 06:05:11.904 296 18237.81 8.79 52690.65 88888.00 2007-10-23 06:05:12.404 296 18237.77 8.85 52690.67 88888.00 2007-10-23 06:05:12.904 296 18237.79 8.74 52690.55 88888.00 2007-10-23 06:05:13.404 296 18237.70 8.71 52690.49 88888.00 2007-10-23 06:05:13.904 296 18237.62 8.75 52690.45 88888.00 2007-10-23 06:05:14.404 296 18237.60 8.73 52690.34 88888.00 2007-10-23 06:05:14.904 296 18237.64 8.80 52690.32 88888.00 2007-10-23 06:05:15.404 296 18237.58 8.78 52690.32 88888.00 2007-10-23 06:05:15.904 296 18237.57 8.75 52690.36 88888.00 2007-10-23 06:05:16.404 296 18237.59 8.77 52690.43 88888.00 2007-10-23 06:05:16.904 296 18237.68 8.78 52690.45 88888.00 2007-10-23 06:05:17.404 296 18237.73 8.80 52690.53 88888.00 2007-10-23 06:05:17.904 296 18237.80 8.74 52690.49 88888.00 2007-10-23 06:05:18.404 296 18237.85 8.78 52690.46 88888.00 2007-10-23 06:05:18.904 296 18237.82 8.74 52690.38 88888.00 2007-10-23 06:05:19.404 296 18237.90 8.63 52690.29 88888.00 2007-10-23 06:05:19.904 296 18237.95 8.71 52690.35 88888.00 2007-10-23 06:05:20.404 296 18237.79 8.78 52690.37 88888.00 2007-10-23 06:05:20.904 296 18237.87 8.85 52690.37 88888.00 2007-10-23 06:05:21.404 296 18237.89 8.92 52690.48 88888.00 2007-10-23 06:05:21.904 296 18237.85 8.88 52690.44 88888.00 2007-10-23 06:05:22.404 296 18237.82 8.84 52690.33 88888.00 2007-10-23 06:05:22.904 296 18237.87 8.86 52690.28 88888.00 2007-10-23 06:05:23.404 296 18237.78 8.80 52690.22 88888.00 2007-10-23 06:05:23.904 296 18237.76 8.77 52690.28 88888.00 2007-10-23 06:05:24.404 296 18237.78 8.75 52690.25 88888.00 2007-10-23 06:05:24.904 296 18237.79 8.77 52690.25 88888.00 2007-10-23 06:05:25.404 296 18237.74 8.88 52690.18 88888.00 2007-10-23 06:05:25.904 296 18237.82 8.81 52690.21 88888.00 2007-10-23 06:05:26.404 296 18238.25 8.84 52690.25 88888.00 2007-10-23 06:05:26.904 296 18238.30 8.80 52690.34 88888.00 2007-10-23 06:05:27.404 296 18238.14 8.77 52690.34 88888.00 2007-10-23 06:05:27.904 296 18238.03 8.76 52690.37 88888.00 2007-10-23 06:05:28.404 296 18237.88 8.77 52690.45 88888.00 2007-10-23 06:05:28.904 296 18237.96 8.78 52690.49 88888.00 2007-10-23 06:05:29.404 296 18237.97 8.86 52690.34 88888.00 2007-10-23 06:05:29.904 296 18237.89 8.89 52690.26 88888.00 2007-10-23 06:05:30.404 296 18237.86 8.78 52690.21 88888.00 2007-10-23 06:05:30.904 296 18237.90 8.66 52690.16 88888.00 2007-10-23 06:05:31.404 296 18237.81 8.67 52690.17 88888.00 2007-10-23 06:05:31.904 296 18237.82 8.78 52690.31 88888.00 2007-10-23 06:05:32.404 296 18237.79 8.81 52690.40 88888.00 2007-10-23 06:05:32.904 296 18237.76 8.81 52690.37 88888.00 2007-10-23 06:05:33.404 296 18237.85 8.78 52690.28 88888.00 2007-10-23 06:05:33.904 296 18237.88 8.78 52690.23 88888.00 2007-10-23 06:05:34.404 296 18237.77 8.74 52690.25 88888.00 2007-10-23 06:05:34.904 296 18237.74 8.71 52690.21 88888.00 2007-10-23 06:05:35.404 296 18237.74 8.70 52690.17 88888.00 2007-10-23 06:05:35.904 296 18237.65 8.63 52690.16 88888.00 2007-10-23 06:05:36.404 296 18237.65 8.59 52690.14 88888.00 2007-10-23 06:05:36.904 296 18237.58 8.62 52690.18 88888.00 2007-10-23 06:05:37.404 296 18237.60 8.58 52690.20 88888.00 2007-10-23 06:05:37.904 296 18237.66 8.51 52690.22 88888.00 2007-10-23 06:05:38.404 296 18237.74 8.51 52690.29 88888.00 2007-10-23 06:05:38.904 296 18237.86 8.56 52690.19 88888.00 2007-10-23 06:05:39.404 296 18237.85 8.55 52690.24 88888.00 2007-10-23 06:05:39.904 296 18237.75 8.54 52690.25 88888.00 2007-10-23 06:05:40.404 296 18237.67 8.47 52690.20 88888.00 2007-10-23 06:05:40.904 296 18237.63 8.49 52690.09 88888.00 2007-10-23 06:05:41.404 296 18237.67 8.56 52690.08 88888.00 2007-10-23 06:05:41.904 296 18237.49 8.57 52690.06 88888.00 2007-10-23 06:05:42.404 296 18237.46 8.66 52690.07 88888.00 2007-10-23 06:05:42.904 296 18237.59 8.72 52690.13 88888.00 2007-10-23 06:05:43.404 296 18237.70 8.78 52690.09 88888.00 2007-10-23 06:05:43.904 296 18237.69 8.72 52689.99 88888.00 2007-10-23 06:05:44.404 296 18237.62 8.63 52689.96 88888.00 2007-10-23 06:05:44.904 296 18237.67 8.68 52690.03 88888.00 2007-10-23 06:05:45.404 296 18237.67 8.71 52690.05 88888.00 2007-10-23 06:05:45.904 296 18237.48 8.65 52690.17 88888.00 2007-10-23 06:05:46.404 296 18237.52 8.60 52690.21 88888.00 2007-10-23 06:05:46.904 296 18237.84 8.56 52690.10 88888.00 2007-10-23 06:05:47.404 296 18237.82 8.62 52690.16 88888.00 2007-10-23 06:05:47.904 296 18237.60 8.58 52690.11 88888.00 2007-10-23 06:05:48.404 296 18237.51 8.56 52690.06 88888.00 2007-10-23 06:05:48.904 296 18237.46 8.62 52690.07 88888.00 2007-10-23 06:05:49.404 296 18237.51 8.58 52690.10 88888.00 2007-10-23 06:05:49.904 296 18237.49 8.57 52689.96 88888.00 2007-10-23 06:05:50.404 296 18237.57 8.52 52689.96 88888.00 2007-10-23 06:05:50.904 296 18237.58 8.47 52690.13 88888.00 2007-10-23 06:05:51.404 296 18237.64 8.48 52690.06 88888.00 2007-10-23 06:05:51.904 296 18237.66 8.49 52689.99 88888.00 2007-10-23 06:05:52.404 296 18237.68 8.62 52689.99 88888.00 2007-10-23 06:05:52.904 296 18237.68 8.64 52690.09 88888.00 2007-10-23 06:05:53.404 296 18237.67 8.54 52690.13 88888.00 2007-10-23 06:05:53.904 296 18237.66 8.44 52690.11 88888.00 2007-10-23 06:05:54.404 296 18237.49 8.37 52690.07 88888.00 2007-10-23 06:05:54.904 296 18237.32 8.36 52690.11 88888.00 2007-10-23 06:05:55.404 296 18237.33 8.28 52690.11 88888.00 2007-10-23 06:05:55.904 296 18237.41 8.29 52690.01 88888.00 2007-10-23 06:05:56.404 296 18237.48 8.25 52689.99 88888.00 2007-10-23 06:05:56.904 296 18237.55 8.24 52689.94 88888.00 2007-10-23 06:05:57.404 296 18237.64 8.37 52689.98 88888.00 2007-10-23 06:05:57.904 296 18237.57 8.41 52690.10 88888.00 2007-10-23 06:05:58.404 296 18237.55 8.44 52690.08 88888.00 2007-10-23 06:05:58.904 296 18237.47 8.46 52690.03 88888.00 2007-10-23 06:05:59.404 296 18237.51 8.49 52690.08 88888.00 2007-10-23 06:05:59.904 296 18237.49 8.49 52690.02 88888.00 2007-10-23 06:06:00.404 296 18237.45 8.54 52689.96 88888.00 2007-10-23 06:06:00.904 296 18237.49 8.61 52689.86 88888.00 2007-10-23 06:06:01.404 296 18237.52 8.60 52689.84 88888.00 2007-10-23 06:06:01.904 296 18237.49 8.48 52689.85 88888.00 2007-10-23 06:06:02.404 296 18237.46 8.42 52689.98 88888.00 2007-10-23 06:06:02.904 296 18237.56 8.47 52690.05 88888.00 2007-10-23 06:06:03.404 296 18237.55 8.54 52690.03 88888.00 2007-10-23 06:06:03.904 296 18237.53 8.51 52690.05 88888.00 2007-10-23 06:06:04.404 296 18237.55 8.42 52689.95 88888.00 2007-10-23 06:06:04.904 296 18237.48 8.48 52689.91 88888.00 2007-10-23 06:06:05.404 296 18237.38 8.42 52689.90 88888.00 2007-10-23 06:06:05.904 296 18237.40 8.46 52689.97 88888.00 2007-10-23 06:06:06.404 296 18237.32 8.48 52689.86 88888.00 2007-10-23 06:06:06.904 296 18237.25 8.54 52689.80 88888.00 2007-10-23 06:06:07.404 296 18237.27 8.52 52689.83 88888.00 2007-10-23 06:06:07.904 296 18237.27 8.53 52689.83 88888.00 2007-10-23 06:06:08.404 296 18237.33 8.58 52689.79 88888.00 2007-10-23 06:06:08.904 296 18237.44 8.61 52689.80 88888.00 2007-10-23 06:06:09.404 296 18237.53 8.56 52689.80 88888.00 2007-10-23 06:06:09.904 296 18237.40 8.57 52689.87 88888.00 2007-10-23 06:06:10.404 296 18237.47 8.60 52689.87 88888.00 2007-10-23 06:06:10.904 296 18237.48 8.51 52689.78 88888.00 2007-10-23 06:06:11.404 296 18237.48 8.52 52689.61 88888.00 2007-10-23 06:06:11.904 296 18237.36 8.48 52689.63 88888.00 2007-10-23 06:06:12.404 296 18237.29 8.41 52689.96 88888.00 2007-10-23 06:06:12.904 296 18237.34 8.40 52690.14 88888.00 2007-10-23 06:06:13.404 296 18237.46 8.49 52690.28 88888.00 2007-10-23 06:06:13.904 296 18237.49 8.58 52690.26 88888.00 2007-10-23 06:06:14.404 296 18237.48 8.58 52690.22 88888.00 2007-10-23 06:06:14.904 296 18237.49 8.61 52690.19 88888.00 2007-10-23 06:06:15.404 296 18237.43 8.62 52690.10 88888.00 2007-10-23 06:06:15.904 296 18237.34 8.64 52690.17 88888.00 2007-10-23 06:06:16.404 296 18237.24 8.66 52690.20 88888.00 2007-10-23 06:06:16.904 296 18237.38 8.61 52690.20 88888.00 2007-10-23 06:06:17.404 296 18237.35 8.51 52690.18 88888.00 2007-10-23 06:06:17.904 296 18237.41 8.59 52690.34 88888.00 2007-10-23 06:06:18.404 296 18237.43 8.70 52690.45 88888.00 2007-10-23 06:06:18.904 296 18237.34 8.76 52690.36 88888.00 2007-10-23 06:06:19.404 296 18237.32 8.73 52690.14 88888.00 2007-10-23 06:06:19.904 296 18237.48 8.72 52690.17 88888.00 2007-10-23 06:06:20.404 296 18237.38 8.69 52690.19 88888.00 2007-10-23 06:06:20.904 296 18237.33 8.68 52690.19 88888.00 2007-10-23 06:06:21.404 296 18237.18 8.66 52690.20 88888.00 2007-10-23 06:06:21.904 296 18237.15 8.61 52690.08 88888.00 2007-10-23 06:06:22.404 296 18237.25 8.60 52690.18 88888.00 2007-10-23 06:06:22.904 296 18237.27 8.51 52690.14 88888.00 2007-10-23 06:06:23.404 296 18237.19 8.51 52690.19 88888.00 2007-10-23 06:06:23.904 296 18237.14 8.55 52690.20 88888.00 2007-10-23 06:06:24.404 296 18237.25 8.64 52690.00 88888.00 2007-10-23 06:06:24.904 296 18237.23 8.61 52689.96 88888.00 2007-10-23 06:06:25.404 296 18237.27 8.61 52689.76 88888.00 2007-10-23 06:06:25.904 296 18237.23 8.69 52689.67 88888.00 2007-10-23 06:06:26.404 296 18237.24 8.67 52689.64 88888.00 2007-10-23 06:06:26.904 296 18237.25 8.60 52689.60 88888.00 2007-10-23 06:06:27.404 296 18237.23 8.63 52689.54 88888.00 2007-10-23 06:06:27.904 296 18237.23 8.67 52689.56 88888.00 2007-10-23 06:06:28.404 296 18236.86 8.67 52689.61 88888.00 2007-10-23 06:06:28.904 296 18237.02 8.66 52689.44 88888.00 2007-10-23 06:06:29.404 296 18237.14 8.70 52689.60 88888.00 2007-10-23 06:06:29.904 296 18237.19 8.71 52689.55 88888.00 2007-10-23 06:06:30.404 296 18237.05 8.74 52689.49 88888.00 2007-10-23 06:06:30.904 296 18236.91 8.75 52689.50 88888.00 2007-10-23 06:06:31.404 296 18237.02 8.65 52689.51 88888.00 2007-10-23 06:06:31.904 296 18237.04 8.62 52689.60 88888.00 2007-10-23 06:06:32.404 296 18236.99 8.54 52689.71 88888.00 2007-10-23 06:06:32.904 296 18237.13 8.60 52689.72 88888.00 2007-10-23 06:06:33.404 296 18237.02 8.64 52689.77 88888.00 2007-10-23 06:06:33.904 296 18237.02 8.67 52689.85 88888.00 2007-10-23 06:06:34.404 296 18237.06 8.64 52689.77 88888.00 2007-10-23 06:06:34.904 296 18237.10 8.63 52689.73 88888.00 2007-10-23 06:06:35.404 296 18237.05 8.69 52689.71 88888.00 2007-10-23 06:06:35.904 296 18237.01 8.70 52689.80 88888.00 2007-10-23 06:06:36.404 296 18237.04 8.61 52689.75 88888.00 2007-10-23 06:06:36.904 296 18237.02 8.65 52689.66 88888.00 2007-10-23 06:06:37.404 296 18237.04 8.72 52689.58 88888.00 2007-10-23 06:06:37.904 296 18236.84 8.70 52689.49 88888.00 2007-10-23 06:06:38.404 296 18237.03 8.63 52689.47 88888.00 2007-10-23 06:06:38.904 296 18237.11 8.64 52689.38 88888.00 2007-10-23 06:06:39.404 296 18236.97 8.60 52689.43 88888.00 2007-10-23 06:06:39.904 296 18236.93 8.67 52689.51 88888.00 2007-10-23 06:06:40.404 296 18236.87 8.69 52689.51 88888.00 2007-10-23 06:06:40.904 296 18236.83 8.69 52689.45 88888.00 2007-10-23 06:06:41.404 296 18236.92 8.61 52689.40 88888.00 2007-10-23 06:06:41.904 296 18236.84 8.70 52689.48 88888.00 2007-10-23 06:06:42.404 296 18236.86 8.78 52689.56 88888.00 2007-10-23 06:06:42.904 296 18236.86 8.66 52689.58 88888.00 2007-10-23 06:06:43.404 296 18236.81 8.57 52689.59 88888.00 2007-10-23 06:06:43.904 296 18236.92 8.74 52689.45 88888.00 2007-10-23 06:06:44.404 296 18237.05 8.78 52689.38 88888.00 2007-10-23 06:06:44.904 296 18237.03 8.72 52689.40 88888.00 2007-10-23 06:06:45.404 296 18236.90 8.69 52689.41 88888.00 2007-10-23 06:06:45.904 296 18236.93 8.64 52689.43 88888.00 2007-10-23 06:06:46.404 296 18236.98 8.65 52689.44 88888.00 2007-10-23 06:06:46.904 296 18236.89 8.68 52689.33 88888.00 2007-10-23 06:06:47.404 296 18236.77 8.65 52689.37 88888.00 2007-10-23 06:06:47.904 296 18236.79 8.70 52689.39 88888.00 2007-10-23 06:06:48.404 296 18236.87 8.65 52689.40 88888.00 2007-10-23 06:06:48.904 296 18236.95 8.63 52689.40 88888.00 2007-10-23 06:06:49.404 296 18236.99 8.70 52689.38 88888.00 2007-10-23 06:06:49.904 296 18236.88 8.73 52689.26 88888.00 2007-10-23 06:06:50.404 296 18236.88 8.65 52689.15 88888.00 2007-10-23 06:06:50.904 296 18236.97 8.62 52689.18 88888.00 2007-10-23 06:06:51.404 296 18237.08 8.65 52689.20 88888.00 2007-10-23 06:06:51.904 296 18237.14 8.70 52689.16 88888.00 2007-10-23 06:06:52.404 296 18237.06 8.62 52689.08 88888.00 2007-10-23 06:06:52.904 296 18236.93 8.66 52689.20 88888.00 2007-10-23 06:06:53.404 296 18236.84 8.70 52689.30 88888.00 2007-10-23 06:06:53.904 296 18236.83 8.67 52689.20 88888.00 2007-10-23 06:06:54.404 296 18236.87 8.70 52689.15 88888.00 2007-10-23 06:06:54.904 296 18236.91 8.75 52689.25 88888.00 2007-10-23 06:06:55.404 296 18236.90 8.74 52689.30 88888.00 2007-10-23 06:06:55.904 296 18236.92 8.72 52689.36 88888.00 2007-10-23 06:06:56.404 296 18236.84 8.79 52689.30 88888.00 2007-10-23 06:06:56.904 296 18236.84 8.88 52689.30 88888.00 2007-10-23 06:06:57.404 296 18236.89 8.87 52689.35 88888.00 2007-10-23 06:06:57.904 296 18236.77 8.69 52689.37 88888.00 2007-10-23 06:06:58.404 296 18236.79 8.65 52689.30 88888.00 2007-10-23 06:06:58.904 296 18236.72 8.71 52689.30 88888.00 2007-10-23 06:06:59.404 296 18236.80 8.79 52689.38 88888.00 2007-10-23 06:06:59.904 296 18236.90 8.81 52689.39 88888.00 2007-10-23 06:07:00.404 296 18236.94 8.70 52689.39 88888.00 2007-10-23 06:07:00.904 296 18237.00 8.66 52689.36 88888.00 2007-10-23 06:07:01.404 296 18237.06 8.61 52689.25 88888.00 2007-10-23 06:07:01.904 296 18237.10 8.62 52689.25 88888.00 2007-10-23 06:07:02.404 296 18237.08 8.78 52689.35 88888.00 2007-10-23 06:07:02.904 296 18237.05 8.75 52689.41 88888.00 2007-10-23 06:07:03.404 296 18237.03 8.66 52689.42 88888.00 2007-10-23 06:07:03.904 296 18237.06 8.67 52689.39 88888.00 2007-10-23 06:07:04.404 296 18237.19 8.70 52689.27 88888.00 2007-10-23 06:07:04.904 296 18237.21 8.66 52689.17 88888.00 2007-10-23 06:07:05.404 296 18237.11 8.62 52689.16 88888.00 2007-10-23 06:07:05.904 296 18237.05 8.44 52689.16 88888.00 2007-10-23 06:07:06.404 296 18236.95 8.48 52689.15 88888.00 2007-10-23 06:07:06.904 296 18236.92 8.61 52689.21 88888.00 2007-10-23 06:07:07.404 296 18236.92 8.67 52689.17 88888.00 2007-10-23 06:07:07.904 296 18236.86 8.71 52689.18 88888.00 2007-10-23 06:07:08.404 296 18236.84 8.75 52689.20 88888.00 2007-10-23 06:07:08.904 296 18236.90 8.74 52689.13 88888.00 2007-10-23 06:07:09.404 296 18236.95 8.69 52689.22 88888.00 2007-10-23 06:07:09.904 296 18237.04 8.67 52689.28 88888.00 2007-10-23 06:07:10.404 296 18237.22 8.73 52689.32 88888.00 2007-10-23 06:07:10.904 296 18237.20 8.75 52689.18 88888.00 2007-10-23 06:07:11.404 296 18237.19 8.71 52689.12 88888.00 2007-10-23 06:07:11.904 296 18237.19 8.78 52689.08 88888.00 2007-10-23 06:07:12.404 296 18237.16 8.77 52689.32 88888.00 2007-10-23 06:07:12.904 296 18237.16 8.78 52689.33 88888.00 2007-10-23 06:07:13.404 296 18237.14 8.76 52689.31 88888.00 2007-10-23 06:07:13.904 296 18237.05 8.74 52689.28 88888.00 2007-10-23 06:07:14.404 296 18236.88 8.76 52689.25 88888.00 2007-10-23 06:07:14.904 296 18236.94 8.77 52689.24 88888.00 2007-10-23 06:07:15.404 296 18237.04 8.76 52689.13 88888.00 2007-10-23 06:07:15.904 296 18237.05 8.81 52689.07 88888.00 2007-10-23 06:07:16.404 296 18237.10 8.78 52689.10 88888.00 2007-10-23 06:07:16.904 296 18236.94 8.76 52689.13 88888.00 2007-10-23 06:07:17.404 296 18237.05 8.66 52689.06 88888.00 2007-10-23 06:07:17.904 296 18236.98 8.59 52689.04 88888.00 2007-10-23 06:07:18.404 296 18237.02 8.64 52689.10 88888.00 2007-10-23 06:07:18.904 296 18237.09 8.62 52689.13 88888.00 2007-10-23 06:07:19.404 296 18237.15 8.64 52689.04 88888.00 2007-10-23 06:07:19.904 296 18237.14 8.80 52689.02 88888.00 2007-10-23 06:07:20.404 296 18237.10 8.92 52688.96 88888.00 2007-10-23 06:07:20.904 296 18237.12 8.85 52689.05 88888.00 2007-10-23 06:07:21.404 296 18237.14 8.80 52689.05 88888.00 2007-10-23 06:07:21.904 296 18237.09 8.84 52689.01 88888.00 2007-10-23 06:07:22.404 296 18237.08 8.72 52689.14 88888.00 2007-10-23 06:07:22.904 296 18237.09 8.79 52689.12 88888.00 2007-10-23 06:07:23.404 296 18237.05 8.79 52689.16 88888.00 2007-10-23 06:07:23.904 296 18237.09 8.81 52689.21 88888.00 2007-10-23 06:07:24.404 296 18237.15 8.85 52689.25 88888.00 2007-10-23 06:07:24.904 296 18237.11 8.81 52689.17 88888.00 2007-10-23 06:07:25.404 296 18237.08 8.86 52689.16 88888.00 2007-10-23 06:07:25.904 296 18237.10 8.87 52689.29 88888.00 2007-10-23 06:07:26.404 296 18237.04 8.87 52689.37 88888.00 2007-10-23 06:07:26.904 296 18236.99 8.85 52689.29 88888.00 2007-10-23 06:07:27.404 296 18237.03 8.87 52689.10 88888.00 2007-10-23 06:07:27.904 296 18237.03 8.98 52689.08 88888.00 2007-10-23 06:07:28.404 296 18236.99 9.09 52688.96 88888.00 2007-10-23 06:07:28.904 296 18236.88 8.91 52689.00 88888.00 2007-10-23 06:07:29.404 296 18236.87 8.95 52688.98 88888.00 2007-10-23 06:07:29.904 296 18236.98 8.97 52689.01 88888.00 2007-10-23 06:07:30.404 296 18237.12 8.80 52689.07 88888.00 2007-10-23 06:07:30.904 296 18237.24 8.88 52689.13 88888.00 2007-10-23 06:07:31.404 296 18237.03 8.86 52689.10 88888.00 2007-10-23 06:07:31.904 296 18237.05 8.93 52689.05 88888.00 2007-10-23 06:07:32.404 296 18237.09 8.93 52689.13 88888.00 2007-10-23 06:07:32.904 296 18237.21 9.02 52689.09 88888.00 2007-10-23 06:07:33.404 296 18237.29 9.02 52689.10 88888.00 2007-10-23 06:07:33.904 296 18237.16 8.99 52689.24 88888.00 2007-10-23 06:07:34.404 296 18237.12 8.98 52689.33 88888.00 2007-10-23 06:07:34.904 296 18237.10 8.96 52689.38 88888.00 2007-10-23 06:07:35.404 296 18237.06 9.00 52689.19 88888.00 2007-10-23 06:07:35.904 296 18237.14 9.11 52689.18 88888.00 2007-10-23 06:07:36.404 296 18237.02 9.10 52689.22 88888.00 2007-10-23 06:07:36.904 296 18236.98 9.07 52689.19 88888.00 2007-10-23 06:07:37.404 296 18236.87 9.06 52689.28 88888.00 2007-10-23 06:07:37.904 296 18236.82 9.06 52689.21 88888.00 2007-10-23 06:07:38.404 296 18236.80 9.01 52689.26 88888.00 2007-10-23 06:07:38.904 296 18236.88 9.05 52689.22 88888.00 2007-10-23 06:07:39.404 296 18236.88 9.13 52689.14 88888.00 2007-10-23 06:07:39.904 296 18236.99 9.12 52689.18 88888.00 2007-10-23 06:07:40.404 296 18237.05 9.08 52689.25 88888.00 2007-10-23 06:07:40.904 296 18237.14 9.08 52689.17 88888.00 2007-10-23 06:07:41.404 296 18236.88 9.05 52689.03 88888.00 2007-10-23 06:07:41.904 296 18236.89 8.98 52689.13 88888.00 2007-10-23 06:07:42.404 296 18236.89 8.95 52689.19 88888.00 2007-10-23 06:07:42.904 296 18236.89 8.99 52689.14 88888.00 2007-10-23 06:07:43.404 296 18236.92 9.06 52689.07 88888.00 2007-10-23 06:07:43.904 296 18236.80 9.08 52689.08 88888.00 2007-10-23 06:07:44.404 296 18236.83 9.08 52688.93 88888.00 2007-10-23 06:07:44.904 296 18236.90 9.05 52688.89 88888.00 2007-10-23 06:07:45.404 296 18236.80 9.04 52689.10 88888.00 2007-10-23 06:07:45.904 296 18236.60 8.97 52689.19 88888.00 2007-10-23 06:07:46.404 296 18236.72 8.92 52689.22 88888.00 2007-10-23 06:07:46.904 296 18236.92 8.93 52689.26 88888.00 2007-10-23 06:07:47.404 296 18236.94 8.91 52689.18 88888.00 2007-10-23 06:07:47.904 296 18237.03 9.00 52689.12 88888.00 2007-10-23 06:07:48.404 296 18236.76 9.11 52689.03 88888.00 2007-10-23 06:07:48.904 296 18236.71 9.08 52689.01 88888.00 2007-10-23 06:07:49.404 296 18236.79 9.10 52689.09 88888.00 2007-10-23 06:07:49.904 296 18236.92 9.09 52689.04 88888.00 2007-10-23 06:07:50.404 296 18236.82 9.20 52689.07 88888.00 2007-10-23 06:07:50.904 296 18236.92 9.18 52689.04 88888.00 2007-10-23 06:07:51.404 296 18237.02 9.22 52689.17 88888.00 2007-10-23 06:07:51.904 296 18236.86 9.25 52689.15 88888.00 2007-10-23 06:07:52.404 296 18236.84 9.19 52689.08 88888.00 2007-10-23 06:07:52.904 296 18236.89 9.24 52689.05 88888.00 2007-10-23 06:07:53.404 296 18237.14 9.22 52689.01 88888.00 2007-10-23 06:07:53.904 296 18237.06 9.22 52689.05 88888.00 2007-10-23 06:07:54.404 296 18236.86 9.21 52688.94 88888.00 2007-10-23 06:07:54.904 296 18237.02 9.23 52688.96 88888.00 2007-10-23 06:07:55.404 296 18236.97 9.25 52688.98 88888.00 2007-10-23 06:07:55.904 296 18236.94 9.32 52688.87 88888.00 2007-10-23 06:07:56.404 296 18236.99 9.34 52688.96 88888.00 2007-10-23 06:07:56.904 296 18236.88 9.37 52688.98 88888.00 2007-10-23 06:07:57.404 296 18236.86 9.37 52688.94 88888.00 2007-10-23 06:07:57.904 296 18236.84 9.39 52689.00 88888.00 2007-10-23 06:07:58.404 296 18236.90 9.43 52688.96 88888.00 2007-10-23 06:07:58.904 296 18237.00 9.45 52688.91 88888.00 2007-10-23 06:07:59.404 296 18236.89 9.41 52689.02 88888.00 2007-10-23 06:07:59.904 296 18236.82 9.37 52689.04 88888.00 2007-10-23 06:08:00.404 296 18236.88 9.32 52688.92 88888.00 2007-10-23 06:08:00.904 296 18236.87 9.36 52688.89 88888.00 2007-10-23 06:08:01.404 296 18236.79 9.41 52689.04 88888.00 2007-10-23 06:08:01.904 296 18236.86 9.43 52689.09 88888.00 2007-10-23 06:08:02.404 296 18236.83 9.42 52689.15 88888.00 2007-10-23 06:08:02.904 296 18236.67 9.40 52689.12 88888.00 2007-10-23 06:08:03.404 296 18236.57 9.42 52689.12 88888.00 2007-10-23 06:08:03.904 296 18236.68 9.51 52689.21 88888.00 2007-10-23 06:08:04.404 296 18236.84 9.46 52689.22 88888.00 2007-10-23 06:08:04.904 296 18236.92 9.45 52689.16 88888.00 2007-10-23 06:08:05.404 296 18236.88 9.45 52689.15 88888.00 2007-10-23 06:08:05.904 296 18236.97 9.54 52689.13 88888.00 2007-10-23 06:08:06.404 296 18236.95 9.53 52689.16 88888.00 2007-10-23 06:08:06.904 296 18236.89 9.54 52689.08 88888.00 2007-10-23 06:08:07.404 296 18236.91 9.61 52688.98 88888.00 2007-10-23 06:08:07.904 296 18236.79 9.62 52689.05 88888.00 2007-10-23 06:08:08.404 296 18236.83 9.61 52689.07 88888.00 2007-10-23 06:08:08.904 296 18236.89 9.67 52689.07 88888.00 2007-10-23 06:08:09.404 296 18236.87 9.63 52689.09 88888.00 2007-10-23 06:08:09.904 296 18236.86 9.59 52689.02 88888.00 2007-10-23 06:08:10.404 296 18236.86 9.60 52689.05 88888.00 2007-10-23 06:08:10.904 296 18236.73 9.70 52689.10 88888.00 2007-10-23 06:08:11.404 296 18236.82 9.69 52689.16 88888.00 2007-10-23 06:08:11.904 296 18236.91 9.68 52689.08 88888.00 2007-10-23 06:08:12.404 296 18236.94 9.73 52689.09 88888.00 2007-10-23 06:08:12.904 296 18236.87 9.72 52689.09 88888.00 2007-10-23 06:08:13.404 296 18236.90 9.72 52689.03 88888.00 2007-10-23 06:08:13.904 296 18236.93 9.72 52689.02 88888.00 2007-10-23 06:08:14.404 296 18236.91 9.75 52689.12 88888.00 2007-10-23 06:08:14.904 296 18236.91 9.64 52689.08 88888.00 2007-10-23 06:08:15.404 296 18236.98 9.64 52689.16 88888.00 2007-10-23 06:08:15.904 296 18237.04 9.70 52689.16 88888.00 2007-10-23 06:08:16.404 296 18237.03 9.71 52689.12 88888.00 2007-10-23 06:08:16.904 296 18237.05 9.70 52689.08 88888.00 2007-10-23 06:08:17.404 296 18237.06 9.66 52689.06 88888.00 2007-10-23 06:08:17.904 296 18237.14 9.77 52688.98 88888.00 2007-10-23 06:08:18.404 296 18237.04 9.79 52688.97 88888.00 2007-10-23 06:08:18.904 296 18236.99 9.72 52689.02 88888.00 2007-10-23 06:08:19.404 296 18237.14 9.67 52689.05 88888.00 2007-10-23 06:08:19.904 296 18237.24 9.60 52688.91 88888.00 2007-10-23 06:08:20.404 296 18237.19 9.59 52688.85 88888.00 2007-10-23 06:08:20.904 296 18237.10 9.70 52688.87 88888.00 2007-10-23 06:08:21.404 296 18237.01 9.74 52688.95 88888.00 2007-10-23 06:08:21.904 296 18236.88 9.59 52689.04 88888.00 2007-10-23 06:08:22.404 296 18236.69 9.48 52689.04 88888.00 2007-10-23 06:08:22.904 296 18236.83 9.53 52689.04 88888.00 2007-10-23 06:08:23.404 296 18236.87 9.65 52689.00 88888.00 2007-10-23 06:08:23.904 296 18236.95 9.63 52689.14 88888.00 2007-10-23 06:08:24.404 296 18236.99 9.64 52689.28 88888.00 2007-10-23 06:08:24.904 296 18236.93 9.66 52689.15 88888.00 2007-10-23 06:08:25.404 296 18236.91 9.70 52689.14 88888.00 2007-10-23 06:08:25.904 296 18236.89 9.73 52689.17 88888.00 2007-10-23 06:08:26.404 296 18236.94 9.72 52689.12 88888.00 2007-10-23 06:08:26.904 296 18236.91 9.82 52689.03 88888.00 2007-10-23 06:08:27.404 296 18236.86 9.84 52688.93 88888.00 2007-10-23 06:08:27.904 296 18236.83 9.88 52689.03 88888.00 2007-10-23 06:08:28.404 296 18236.81 9.94 52688.95 88888.00 2007-10-23 06:08:28.904 296 18236.83 9.88 52688.87 88888.00 2007-10-23 06:08:29.404 296 18236.92 9.80 52688.84 88888.00 2007-10-23 06:08:29.904 296 18236.92 9.78 52688.87 88888.00 2007-10-23 06:08:30.404 296 18236.90 9.81 52688.96 88888.00 2007-10-23 06:08:30.904 296 18236.80 9.79 52688.83 88888.00 2007-10-23 06:08:31.404 296 18236.99 9.80 52688.86 88888.00 2007-10-23 06:08:31.904 296 18236.99 9.85 52688.81 88888.00 2007-10-23 06:08:32.404 296 18236.92 9.82 52688.78 88888.00 2007-10-23 06:08:32.904 296 18236.88 9.91 52688.91 88888.00 2007-10-23 06:08:33.404 296 18236.86 9.89 52688.83 88888.00 2007-10-23 06:08:33.904 296 18236.87 9.92 52688.77 88888.00 2007-10-23 06:08:34.404 296 18236.86 9.97 52688.79 88888.00 2007-10-23 06:08:34.904 296 18236.77 9.96 52688.78 88888.00 2007-10-23 06:08:35.404 296 18236.89 9.95 52688.75 88888.00 2007-10-23 06:08:35.904 296 18236.86 9.85 52688.85 88888.00 2007-10-23 06:08:36.404 296 18236.88 9.89 52689.01 88888.00 2007-10-23 06:08:36.904 296 18236.69 9.93 52688.91 88888.00 2007-10-23 06:08:37.404 296 18236.68 9.91 52688.92 88888.00 2007-10-23 06:08:37.904 296 18236.79 9.90 52688.89 88888.00 2007-10-23 06:08:38.404 296 18236.76 9.92 52688.84 88888.00 2007-10-23 06:08:38.904 296 18236.83 9.96 52688.74 88888.00 2007-10-23 06:08:39.404 296 18236.90 9.94 52688.71 88888.00 2007-10-23 06:08:39.904 296 18236.89 9.94 52688.75 88888.00 2007-10-23 06:08:40.404 296 18236.88 9.86 52688.84 88888.00 2007-10-23 06:08:40.904 296 18236.84 9.78 52688.86 88888.00 2007-10-23 06:08:41.404 296 18236.76 9.82 52688.86 88888.00 2007-10-23 06:08:41.904 296 18236.78 9.79 52688.84 88888.00 2007-10-23 06:08:42.404 296 18236.78 9.80 52688.86 88888.00 2007-10-23 06:08:42.904 296 18236.59 9.87 52688.78 88888.00 2007-10-23 06:08:43.404 296 18236.59 9.86 52688.79 88888.00 2007-10-23 06:08:43.904 296 18236.82 9.82 52688.79 88888.00 2007-10-23 06:08:44.404 296 18236.83 9.92 52688.77 88888.00 2007-10-23 06:08:44.904 296 18236.91 9.86 52688.81 88888.00 2007-10-23 06:08:45.404 296 18236.90 9.84 52688.87 88888.00 2007-10-23 06:08:45.904 296 18236.87 9.81 52688.81 88888.00 2007-10-23 06:08:46.404 296 18236.91 9.81 52688.75 88888.00 2007-10-23 06:08:46.904 296 18236.86 9.77 52688.77 88888.00 2007-10-23 06:08:47.401 296 18236.84 9.79 52688.86 88888.00 2007-10-23 06:08:47.901 296 18236.90 9.75 52688.91 88888.00 2007-10-23 06:08:48.401 296 18237.01 9.72 52688.91 88888.00 2007-10-23 06:08:48.901 296 18236.90 9.80 52688.94 88888.00 2007-10-23 06:08:49.401 296 18236.79 9.85 52688.93 88888.00 2007-10-23 06:08:49.901 296 18236.83 9.91 52688.85 88888.00 2007-10-23 06:08:50.401 296 18236.91 9.92 52688.78 88888.00 2007-10-23 06:08:50.901 296 18236.95 9.81 52688.78 88888.00 2007-10-23 06:08:51.401 296 18236.97 9.76 52688.87 88888.00 2007-10-23 06:08:51.901 296 18236.79 9.77 52688.91 88888.00 2007-10-23 06:08:52.401 296 18236.73 9.84 52688.87 88888.00 2007-10-23 06:08:52.901 296 18236.84 9.92 52688.91 88888.00 2007-10-23 06:08:53.401 296 18236.90 10.01 52688.87 88888.00 2007-10-23 06:08:53.901 296 18236.94 9.92 52688.90 88888.00 2007-10-23 06:08:54.401 296 18236.87 9.82 52688.84 88888.00 2007-10-23 06:08:54.901 296 18236.81 9.79 52688.85 88888.00 2007-10-23 06:08:55.401 296 18236.83 9.82 52688.86 88888.00 2007-10-23 06:08:55.901 296 18236.92 9.80 52688.87 88888.00 2007-10-23 06:08:56.401 296 18236.87 9.80 52688.90 88888.00 2007-10-23 06:08:56.901 296 18236.78 9.70 52688.96 88888.00 2007-10-23 06:08:57.401 296 18236.77 9.68 52688.95 88888.00 2007-10-23 06:08:57.901 296 18236.76 9.77 52688.97 88888.00 2007-10-23 06:08:58.401 296 18236.68 9.84 52689.01 88888.00 2007-10-23 06:08:58.901 296 18236.92 9.80 52689.10 88888.00 2007-10-23 06:08:59.401 296 18236.82 9.79 52689.10 88888.00 2007-10-23 06:08:59.901 296 18236.64 9.80 52688.92 88888.00 2007-10-23 06:09:00.401 296 18236.75 9.77 52688.86 88888.00 2007-10-23 06:09:00.901 296 18236.64 9.81 52688.86 88888.00 2007-10-23 06:09:01.401 296 18236.54 9.80 52688.93 88888.00 2007-10-23 06:09:01.901 296 18236.64 9.79 52688.81 88888.00 2007-10-23 06:09:02.401 296 18236.78 9.81 52688.73 88888.00 2007-10-23 06:09:02.901 296 18236.77 9.77 52688.72 88888.00 2007-10-23 06:09:03.401 296 18236.64 9.82 52688.77 88888.00 2007-10-23 06:09:03.901 296 18236.55 9.82 52688.91 88888.00 2007-10-23 06:09:04.401 296 18236.48 9.88 52688.90 88888.00 2007-10-23 06:09:04.901 296 18236.55 9.93 52688.90 88888.00 2007-10-23 06:09:05.401 296 18236.57 9.95 52689.01 88888.00 2007-10-23 06:09:05.901 296 18236.54 9.88 52688.89 88888.00 2007-10-23 06:09:06.401 296 18236.58 9.84 52689.00 88888.00 2007-10-23 06:09:06.901 296 18236.61 9.77 52689.09 88888.00 2007-10-23 06:09:07.401 296 18236.61 9.75 52688.96 88888.00 2007-10-23 06:09:07.901 296 18236.61 9.77 52688.94 88888.00 2007-10-23 06:09:08.401 296 18236.58 9.72 52689.00 88888.00 2007-10-23 06:09:08.901 296 18236.53 9.76 52688.96 88888.00 2007-10-23 06:09:09.401 296 18236.33 9.79 52688.93 88888.00 2007-10-23 06:09:09.901 296 18236.16 9.75 52688.96 88888.00 2007-10-23 06:09:10.401 296 18236.16 9.76 52689.03 88888.00 2007-10-23 06:09:10.901 296 18236.23 9.79 52688.97 88888.00 2007-10-23 06:09:11.401 296 18236.37 9.89 52688.95 88888.00 2007-10-23 06:09:11.901 296 18236.30 9.90 52688.95 88888.00 2007-10-23 06:09:12.401 296 18236.33 9.88 52688.94 88888.00 2007-10-23 06:09:12.901 296 18236.60 9.96 52688.94 88888.00 2007-10-23 06:09:13.401 296 18236.61 9.92 52689.02 88888.00 2007-10-23 06:09:13.901 296 18236.45 9.89 52688.98 88888.00 2007-10-23 06:09:14.401 296 18236.30 9.87 52688.94 88888.00 2007-10-23 06:09:14.901 296 18236.39 9.92 52688.90 88888.00 2007-10-23 06:09:15.401 296 18236.40 9.92 52688.89 88888.00 2007-10-23 06:09:15.901 296 18236.33 9.98 52688.94 88888.00 2007-10-23 06:09:16.401 296 18236.11 9.96 52688.96 88888.00 2007-10-23 06:09:16.901 296 18236.19 9.92 52688.94 88888.00 2007-10-23 06:09:17.401 296 18236.24 9.93 52688.93 88888.00 2007-10-23 06:09:17.901 296 18236.19 9.93 52689.07 88888.00 2007-10-23 06:09:18.401 296 18236.16 9.99 52689.04 88888.00 2007-10-23 06:09:18.901 296 18236.18 10.02 52689.10 88888.00 2007-10-23 06:09:19.401 296 18236.37 10.08 52689.09 88888.00 2007-10-23 06:09:19.901 296 18236.36 10.07 52689.13 88888.00 2007-10-23 06:09:20.401 296 18236.37 9.99 52689.08 88888.00 2007-10-23 06:09:20.901 296 18236.29 10.02 52689.12 88888.00 2007-10-23 06:09:21.401 296 18236.22 10.02 52689.10 88888.00 2007-10-23 06:09:21.901 296 18236.26 10.08 52688.91 88888.00 2007-10-23 06:09:22.401 296 18236.15 10.12 52688.81 88888.00 2007-10-23 06:09:22.901 296 18236.07 10.14 52688.84 88888.00 2007-10-23 06:09:23.401 296 18236.04 10.11 52688.85 88888.00 2007-10-23 06:09:23.901 296 18236.16 10.20 52688.82 88888.00 2007-10-23 06:09:24.401 296 18236.25 10.10 52688.75 88888.00 2007-10-23 06:09:24.901 296 18236.08 9.99 52688.80 88888.00 2007-10-23 06:09:25.401 296 18236.15 10.12 52688.79 88888.00 2007-10-23 06:09:25.901 296 18236.26 10.10 52688.79 88888.00 2007-10-23 06:09:26.401 296 18236.15 10.05 52688.89 88888.00 2007-10-23 06:09:26.901 296 18235.93 10.12 52688.92 88888.00 2007-10-23 06:09:27.401 296 18235.96 10.10 52688.96 88888.00 2007-10-23 06:09:27.901 296 18235.95 10.09 52688.92 88888.00 2007-10-23 06:09:28.401 296 18235.99 10.10 52688.86 88888.00 2007-10-23 06:09:28.901 296 18236.02 10.07 52688.81 88888.00 2007-10-23 06:09:29.401 296 18236.04 10.05 52688.74 88888.00 2007-10-23 06:09:29.901 296 18236.00 10.09 52688.79 88888.00 2007-10-23 06:09:30.401 296 18235.92 10.20 52688.79 88888.00 2007-10-23 06:09:30.901 296 18235.96 10.23 52688.74 88888.00 2007-10-23 06:09:31.401 296 18235.96 10.26 52688.75 88888.00 2007-10-23 06:09:31.901 296 18235.89 10.27 52688.85 88888.00 2007-10-23 06:09:32.401 296 18235.95 10.25 52688.83 88888.00 2007-10-23 06:09:32.901 296 18236.02 10.26 52688.81 88888.00 2007-10-23 06:09:33.401 296 18235.84 10.31 52688.91 88888.00 2007-10-23 06:09:33.901 296 18235.85 10.29 52688.90 88888.00 2007-10-23 06:09:34.401 296 18235.83 10.25 52688.94 88888.00 2007-10-23 06:09:34.901 296 18235.71 10.28 52688.87 88888.00 2007-10-23 06:09:35.401 296 18235.77 10.25 52688.85 88888.00 2007-10-23 06:09:35.901 296 18235.79 10.20 52688.89 88888.00 2007-10-23 06:09:36.401 296 18235.77 10.19 52688.87 88888.00 2007-10-23 06:09:36.901 296 18235.73 10.26 52688.82 88888.00 2007-10-23 06:09:37.401 296 18235.70 10.27 52688.77 88888.00 2007-10-23 06:09:37.901 296 18235.86 10.25 52688.79 88888.00 2007-10-23 06:09:38.401 296 18236.19 10.26 52688.69 88888.00 2007-10-23 06:09:38.901 296 18236.16 10.21 52688.68 88888.00 2007-10-23 06:09:39.401 296 18236.03 10.23 52688.72 88888.00 2007-10-23 06:09:39.901 296 18236.06 10.28 52688.74 88888.00 2007-10-23 06:09:40.401 296 18236.02 10.23 52688.74 88888.00 2007-10-23 06:09:40.901 296 18236.02 10.25 52688.80 88888.00 2007-10-23 06:09:41.401 296 18236.00 10.20 52688.67 88888.00 2007-10-23 06:09:41.901 296 18235.94 10.27 52688.61 88888.00 2007-10-23 06:09:42.401 296 18235.97 10.21 52688.71 88888.00 2007-10-23 06:09:42.901 296 18235.96 10.22 52688.72 88888.00 2007-10-23 06:09:43.401 296 18235.99 10.24 52688.73 88888.00 2007-10-23 06:09:43.901 296 18235.90 10.30 52688.79 88888.00 2007-10-23 06:09:44.401 296 18235.86 10.28 52688.87 88888.00 2007-10-23 06:09:44.901 296 18235.96 10.24 52689.00 88888.00 2007-10-23 06:09:45.401 296 18236.03 10.25 52689.01 88888.00 2007-10-23 06:09:45.901 296 18236.03 10.29 52688.96 88888.00 2007-10-23 06:09:46.401 296 18235.84 10.35 52688.91 88888.00 2007-10-23 06:09:46.901 296 18235.82 10.41 52688.78 88888.00 2007-10-23 06:09:47.401 296 18235.84 10.40 52688.72 88888.00 2007-10-23 06:09:47.901 296 18235.79 10.42 52688.73 88888.00 2007-10-23 06:09:48.401 296 18235.97 10.43 52688.62 88888.00 2007-10-23 06:09:48.901 296 18236.02 10.39 52688.57 88888.00 2007-10-23 06:09:49.401 296 18235.92 10.42 52688.56 88888.00 2007-10-23 06:09:49.901 296 18235.93 10.41 52688.60 88888.00 2007-10-23 06:09:50.401 296 18235.85 10.38 52688.60 88888.00 2007-10-23 06:09:50.901 296 18235.88 10.44 52688.60 88888.00 2007-10-23 06:09:51.401 296 18235.91 10.36 52688.47 88888.00 2007-10-23 06:09:51.901 296 18235.96 10.37 52688.49 88888.00 2007-10-23 06:09:52.401 296 18235.90 10.39 52688.60 88888.00 2007-10-23 06:09:52.901 296 18235.91 10.34 52688.60 88888.00 2007-10-23 06:09:53.401 296 18235.89 10.42 52688.60 88888.00 2007-10-23 06:09:53.901 296 18235.85 10.36 52688.51 88888.00 2007-10-23 06:09:54.401 296 18235.93 10.37 52688.55 88888.00 2007-10-23 06:09:54.901 296 18235.95 10.28 52688.60 88888.00 2007-10-23 06:09:55.401 296 18235.90 10.28 52688.47 88888.00 2007-10-23 06:09:55.901 296 18235.91 10.28 52688.45 88888.00 2007-10-23 06:09:56.401 296 18235.94 10.31 52688.46 88888.00 2007-10-23 06:09:56.901 296 18235.96 10.38 52688.50 88888.00 2007-10-23 06:09:57.401 296 18235.99 10.43 52688.59 88888.00 2007-10-23 06:09:57.901 296 18236.03 10.49 52688.50 88888.00 2007-10-23 06:09:58.401 296 18235.99 10.52 52688.55 88888.00 2007-10-23 06:09:58.901 296 18236.01 10.44 52688.52 88888.00 2007-10-23 06:09:59.401 296 18235.94 10.40 52688.43 88888.00 2007-10-23 06:09:59.901 296 18236.17 10.39 52688.40 88888.00 2007-10-23 06:10:00.401 296 18236.29 10.39 52688.46 88888.00 2007-10-23 06:10:00.901 296 18236.26 10.42 52688.51 88888.00 2007-10-23 06:10:01.401 296 18236.36 10.39 52688.57 88888.00 2007-10-23 06:10:01.901 296 18236.51 10.44 52688.56 88888.00 2007-10-23 06:10:02.401 296 18236.43 10.46 52688.56 88888.00 2007-10-23 06:10:02.901 296 18236.36 10.44 52688.66 88888.00 2007-10-23 06:10:03.401 296 18236.29 10.46 52688.79 88888.00 2007-10-23 06:10:03.901 296 18236.29 10.41 52688.78 88888.00 2007-10-23 06:10:04.401 296 18236.13 10.39 52688.70 88888.00 2007-10-23 06:10:04.901 296 18235.80 10.37 52688.64 88888.00 2007-10-23 06:10:05.401 296 18235.73 10.41 52688.64 88888.00 2007-10-23 06:10:05.901 296 18235.71 10.38 52688.54 88888.00 2007-10-23 06:10:06.401 296 18235.83 10.42 52688.42 88888.00 2007-10-23 06:10:06.901 296 18235.95 10.45 52688.42 88888.00 2007-10-23 06:10:07.401 296 18235.94 10.45 52688.38 88888.00 2007-10-23 06:10:07.901 296 18235.86 10.43 52688.36 88888.00 2007-10-23 06:10:08.401 296 18235.93 10.33 52688.34 88888.00 2007-10-23 06:10:08.901 296 18235.91 10.29 52688.31 88888.00 2007-10-23 06:10:09.401 296 18235.84 10.31 52688.43 88888.00 2007-10-23 06:10:09.901 296 18235.93 10.31 52688.48 88888.00 2007-10-23 06:10:10.401 296 18235.99 10.27 52688.47 88888.00 2007-10-23 06:10:10.901 296 18235.84 10.30 52688.48 88888.00 2007-10-23 06:10:11.401 296 18235.84 10.29 52688.55 88888.00 2007-10-23 06:10:11.901 296 18235.82 10.18 52688.67 88888.00 2007-10-23 06:10:12.401 296 18235.89 10.16 52688.66 88888.00 2007-10-23 06:10:12.901 296 18235.83 10.10 52688.62 88888.00 2007-10-23 06:10:13.401 296 18235.82 10.06 52688.59 88888.00 2007-10-23 06:10:13.901 296 18235.82 10.15 52688.55 88888.00 2007-10-23 06:10:14.401 296 18235.73 10.26 52688.60 88888.00 2007-10-23 06:10:14.901 296 18235.63 10.26 52688.67 88888.00 2007-10-23 06:10:15.401 296 18235.61 10.19 52688.55 88888.00 2007-10-23 06:10:15.901 296 18235.71 10.15 52688.59 88888.00 2007-10-23 06:10:16.401 296 18235.71 10.18 52688.55 88888.00 2007-10-23 06:10:16.901 296 18235.69 10.18 52688.56 88888.00 2007-10-23 06:10:17.401 296 18235.72 10.16 52688.46 88888.00 2007-10-23 06:10:17.901 296 18235.63 10.21 52688.46 88888.00 2007-10-23 06:10:18.401 296 18235.63 10.29 52688.39 88888.00 2007-10-23 06:10:18.901 296 18235.59 10.34 52688.42 88888.00 2007-10-23 06:10:19.401 296 18235.57 10.30 52688.46 88888.00 2007-10-23 06:10:19.901 296 18235.61 10.25 52688.47 88888.00 2007-10-23 06:10:20.401 296 18235.60 10.32 52688.39 88888.00 2007-10-23 06:10:20.901 296 18235.52 10.22 52688.33 88888.00 2007-10-23 06:10:21.401 296 18235.59 10.19 52688.25 88888.00 2007-10-23 06:10:21.901 296 18235.59 10.20 52688.27 88888.00 2007-10-23 06:10:22.401 296 18235.53 10.20 52688.37 88888.00 2007-10-23 06:10:22.901 296 18235.53 10.13 52688.51 88888.00 2007-10-23 06:10:23.401 296 18235.45 10.22 52688.64 88888.00 2007-10-23 06:10:23.901 296 18235.38 10.20 52688.44 88888.00 2007-10-23 06:10:24.401 296 18235.41 10.21 52688.39 88888.00 2007-10-23 06:10:24.901 296 18235.30 10.30 52688.44 88888.00 2007-10-23 06:10:25.401 296 18235.29 10.33 52688.54 88888.00 2007-10-23 06:10:25.901 296 18235.26 10.37 52688.56 88888.00 2007-10-23 06:10:26.401 296 18235.21 10.37 52688.55 88888.00 2007-10-23 06:10:26.901 296 18235.38 10.25 52688.51 88888.00 2007-10-23 06:10:27.401 296 18235.43 10.04 52688.54 88888.00 2007-10-23 06:10:27.901 296 18235.42 10.11 52688.66 88888.00 2007-10-23 06:10:28.401 296 18235.46 10.21 52688.71 88888.00 2007-10-23 06:10:28.901 296 18235.50 10.21 52688.66 88888.00 2007-10-23 06:10:29.401 296 18235.49 10.19 52688.69 88888.00 2007-10-23 06:10:29.901 296 18235.39 10.22 52688.67 88888.00 2007-10-23 06:10:30.401 296 18235.43 10.25 52688.61 88888.00 2007-10-23 06:10:30.901 296 18235.37 10.24 52688.52 88888.00 2007-10-23 06:10:31.401 296 18235.34 10.25 52688.52 88888.00 2007-10-23 06:10:31.901 296 18235.27 10.13 52688.51 88888.00 2007-10-23 06:10:32.401 296 18235.25 10.16 52688.52 88888.00 2007-10-23 06:10:32.901 296 18235.41 10.25 52688.52 88888.00 2007-10-23 06:10:33.401 296 18235.64 10.31 52688.57 88888.00 2007-10-23 06:10:33.901 296 18235.50 10.32 52688.61 88888.00 2007-10-23 06:10:34.401 296 18235.35 10.25 52688.54 88888.00 2007-10-23 06:10:34.901 296 18235.32 10.27 52688.47 88888.00 2007-10-23 06:10:35.401 296 18235.32 10.28 52688.44 88888.00 2007-10-23 06:10:35.901 296 18235.32 10.30 52688.46 88888.00 2007-10-23 06:10:36.401 296 18235.38 10.31 52688.34 88888.00 2007-10-23 06:10:36.901 296 18235.40 10.33 52688.27 88888.00 2007-10-23 06:10:37.401 296 18235.31 10.33 52688.34 88888.00 2007-10-23 06:10:37.901 296 18235.26 10.36 52688.47 88888.00 2007-10-23 06:10:38.401 296 18235.23 10.35 52688.47 88888.00 2007-10-23 06:10:38.901 296 18235.15 10.25 52688.31 88888.00 2007-10-23 06:10:39.401 296 18235.09 10.22 52688.29 88888.00 2007-10-23 06:10:39.901 296 18235.14 10.31 52688.32 88888.00 2007-10-23 06:10:40.401 296 18235.12 10.31 52688.21 88888.00 2007-10-23 06:10:40.901 296 18235.10 10.25 52688.09 88888.00 2007-10-23 06:10:41.401 296 18235.08 10.10 52688.03 88888.00 2007-10-23 06:10:41.901 296 18235.16 10.04 52688.12 88888.00 2007-10-23 06:10:42.401 296 18235.19 10.09 52688.21 88888.00 2007-10-23 06:10:42.901 296 18235.12 10.16 52688.16 88888.00 2007-10-23 06:10:43.401 296 18235.05 10.25 52688.16 88888.00 2007-10-23 06:10:43.901 296 18235.09 10.29 52688.20 88888.00 2007-10-23 06:10:44.401 296 18235.17 10.27 52688.15 88888.00 2007-10-23 06:10:44.901 296 18235.10 10.35 52688.29 88888.00 2007-10-23 06:10:45.401 296 18235.09 10.38 52688.29 88888.00 2007-10-23 06:10:45.901 296 18235.10 10.38 52688.28 88888.00 2007-10-23 06:10:46.401 296 18235.05 10.32 52688.21 88888.00 2007-10-23 06:10:46.901 296 18235.05 10.29 52688.19 88888.00 2007-10-23 06:10:47.401 296 18235.03 10.28 52688.09 88888.00 2007-10-23 06:10:47.901 296 18234.94 10.27 52688.06 88888.00 2007-10-23 06:10:48.401 296 18234.97 10.30 52688.20 88888.00 2007-10-23 06:10:48.901 296 18235.02 10.36 52688.25 88888.00 2007-10-23 06:10:49.401 296 18234.94 10.32 52688.20 88888.00 2007-10-23 06:10:49.901 296 18234.87 10.35 52688.16 88888.00 2007-10-23 06:10:50.401 296 18234.85 10.46 52688.15 88888.00 2007-10-23 06:10:50.901 296 18234.94 10.37 52688.21 88888.00 2007-10-23 06:10:51.401 296 18234.94 10.34 52688.13 88888.00 2007-10-23 06:10:51.901 296 18234.74 10.36 52688.10 88888.00 2007-10-23 06:10:52.401 296 18234.76 10.46 52688.09 88888.00 2007-10-23 06:10:52.901 296 18234.76 10.49 52688.08 88888.00 2007-10-23 06:10:53.401 296 18234.71 10.48 52688.23 88888.00 2007-10-23 06:10:53.901 296 18234.75 10.52 52688.19 88888.00 2007-10-23 06:10:54.401 296 18234.73 10.53 52688.16 88888.00 2007-10-23 06:10:54.901 296 18234.76 10.53 52688.16 88888.00 2007-10-23 06:10:55.401 296 18234.81 10.46 52688.26 88888.00 2007-10-23 06:10:55.901 296 18234.83 10.46 52688.24 88888.00 2007-10-23 06:10:56.401 296 18234.76 10.35 52688.22 88888.00 2007-10-23 06:10:56.901 296 18234.77 10.33 52688.22 88888.00 2007-10-23 06:10:57.401 296 18234.86 10.41 52688.26 88888.00 2007-10-23 06:10:57.901 296 18234.92 10.44 52688.29 88888.00 2007-10-23 06:10:58.401 296 18234.83 10.47 52688.43 88888.00 2007-10-23 06:10:58.901 296 18234.82 10.44 52688.34 88888.00 2007-10-23 06:10:59.401 296 18234.88 10.45 52688.32 88888.00 2007-10-23 06:10:59.901 296 18234.93 10.54 52688.36 88888.00 2007-10-23 06:11:00.401 296 18234.86 10.53 52688.45 88888.00 2007-10-23 06:11:00.901 296 18234.75 10.49 52688.44 88888.00 2007-10-23 06:11:01.401 296 18234.78 10.48 52688.50 88888.00 2007-10-23 06:11:01.901 296 18234.71 10.43 52688.47 88888.00 2007-10-23 06:11:02.401 296 18234.64 10.49 52688.47 88888.00 2007-10-23 06:11:02.901 296 18234.65 10.47 52688.48 88888.00 2007-10-23 06:11:03.401 296 18234.65 10.38 52688.37 88888.00 2007-10-23 06:11:03.901 296 18234.60 10.40 52688.25 88888.00 2007-10-23 06:11:04.401 296 18234.61 10.53 52688.28 88888.00 2007-10-23 06:11:04.901 296 18234.65 10.60 52688.28 88888.00 2007-10-23 06:11:05.401 296 18234.74 10.58 52688.32 88888.00 2007-10-23 06:11:05.901 296 18234.71 10.60 52688.44 88888.00 2007-10-23 06:11:06.401 296 18234.76 10.61 52688.38 88888.00 2007-10-23 06:11:06.901 296 18234.76 10.59 52688.34 88888.00 2007-10-23 06:11:07.401 296 18234.78 10.60 52688.39 88888.00 2007-10-23 06:11:07.901 296 18234.86 10.52 52688.46 88888.00 2007-10-23 06:11:08.401 296 18234.98 10.52 52688.32 88888.00 2007-10-23 06:11:08.901 296 18234.80 10.54 52688.32 88888.00 2007-10-23 06:11:09.401 296 18234.69 10.67 52688.49 88888.00 2007-10-23 06:11:09.901 296 18234.65 10.55 52688.54 88888.00 2007-10-23 06:11:10.401 296 18234.66 10.53 52688.43 88888.00 2007-10-23 06:11:10.901 296 18234.66 10.59 52688.40 88888.00 2007-10-23 06:11:11.401 296 18234.77 10.64 52688.42 88888.00 2007-10-23 06:11:11.901 296 18234.82 10.68 52688.39 88888.00 2007-10-23 06:11:12.401 296 18234.77 10.71 52688.28 88888.00 2007-10-23 06:11:12.901 296 18234.73 10.72 52688.20 88888.00 2007-10-23 06:11:13.401 296 18234.65 10.80 52688.33 88888.00 2007-10-23 06:11:13.901 296 18234.67 10.70 52688.28 88888.00 2007-10-23 06:11:14.401 296 18234.80 10.69 52688.23 88888.00 2007-10-23 06:11:14.901 296 18234.75 10.69 52688.26 88888.00 2007-10-23 06:11:15.401 296 18234.65 10.65 52688.31 88888.00 2007-10-23 06:11:15.901 296 18234.58 10.64 52688.38 88888.00 2007-10-23 06:11:16.401 296 18234.60 10.70 52688.28 88888.00 2007-10-23 06:11:16.901 296 18234.62 10.77 52688.37 88888.00 2007-10-23 06:11:17.401 296 18234.67 10.81 52688.42 88888.00 2007-10-23 06:11:17.901 296 18234.69 10.81 52688.50 88888.00 2007-10-23 06:11:18.401 296 18234.62 10.78 52688.54 88888.00 2007-10-23 06:11:18.901 296 18234.67 10.72 52688.47 88888.00 2007-10-23 06:11:19.401 296 18234.75 10.70 52688.50 88888.00 2007-10-23 06:11:19.901 296 18234.72 10.73 52688.33 88888.00 2007-10-23 06:11:20.401 296 18234.65 10.88 52688.22 88888.00 2007-10-23 06:11:20.901 296 18234.64 10.78 52688.26 88888.00 2007-10-23 06:11:21.401 296 18234.73 10.64 52688.25 88888.00 2007-10-23 06:11:21.901 296 18234.66 10.65 52688.17 88888.00 2007-10-23 06:11:22.401 296 18234.66 10.73 52688.27 88888.00 2007-10-23 06:11:22.901 296 18234.70 10.79 52688.35 88888.00 2007-10-23 06:11:23.401 296 18234.63 10.78 52688.34 88888.00 2007-10-23 06:11:23.901 296 18234.55 10.75 52688.34 88888.00 2007-10-23 06:11:24.401 296 18234.69 10.74 52688.35 88888.00 2007-10-23 06:11:24.901 296 18234.69 10.72 52688.39 88888.00 2007-10-23 06:11:25.401 296 18234.59 10.70 52688.51 88888.00 2007-10-23 06:11:25.901 296 18234.53 10.79 52688.58 88888.00 2007-10-23 06:11:26.401 296 18234.55 10.78 52688.63 88888.00 2007-10-23 06:11:26.901 296 18234.58 10.89 52688.66 88888.00 2007-10-23 06:11:27.401 296 18234.59 10.89 52688.50 88888.00 2007-10-23 06:11:27.901 296 18234.54 10.97 52688.36 88888.00 2007-10-23 06:11:28.401 296 18234.62 10.97 52688.32 88888.00 2007-10-23 06:11:28.901 296 18234.67 10.90 52688.25 88888.00 2007-10-23 06:11:29.401 296 18234.75 10.90 52688.31 88888.00 2007-10-23 06:11:29.901 296 18234.59 10.87 52688.31 88888.00 2007-10-23 06:11:30.401 296 18234.50 10.87 52688.27 88888.00 2007-10-23 06:11:30.901 296 18234.52 10.91 52688.13 88888.00 2007-10-23 06:11:31.401 296 18234.56 10.84 52688.04 88888.00 2007-10-23 06:11:31.901 296 18234.48 10.90 52688.06 88888.00 2007-10-23 06:11:32.401 296 18234.34 10.89 52688.05 88888.00 2007-10-23 06:11:32.901 296 18234.40 10.88 52688.13 88888.00 2007-10-23 06:11:33.401 296 18234.40 10.92 52688.12 88888.00 2007-10-23 06:11:33.901 296 18234.28 10.92 52688.11 88888.00 2007-10-23 06:11:34.401 296 18234.28 10.95 52687.99 88888.00 2007-10-23 06:11:34.901 296 18234.33 10.91 52687.89 88888.00 2007-10-23 06:11:35.401 296 18234.23 10.80 52688.00 88888.00 2007-10-23 06:11:35.901 296 18234.32 10.84 52688.14 88888.00 2007-10-23 06:11:36.401 296 18234.34 10.87 52688.20 88888.00 2007-10-23 06:11:36.901 296 18234.32 10.91 52688.15 88888.00 2007-10-23 06:11:37.401 296 18234.32 10.89 52688.20 88888.00 2007-10-23 06:11:37.901 296 18234.38 10.99 52688.02 88888.00 2007-10-23 06:11:38.401 296 18234.42 10.98 52687.92 88888.00 2007-10-23 06:11:38.901 296 18234.34 10.94 52687.93 88888.00 2007-10-23 06:11:39.401 296 18234.28 10.94 52687.97 88888.00 2007-10-23 06:11:39.901 296 18234.30 10.96 52687.99 88888.00 2007-10-23 06:11:40.401 296 18234.26 11.06 52687.93 88888.00 2007-10-23 06:11:40.901 296 18234.22 11.14 52687.89 88888.00 2007-10-23 06:11:41.401 296 18234.31 11.08 52687.97 88888.00 2007-10-23 06:11:41.901 296 18234.25 11.08 52688.04 88888.00 2007-10-23 06:11:42.401 296 18234.18 11.06 52688.03 88888.00 2007-10-23 06:11:42.901 296 18234.28 11.15 52687.98 88888.00 2007-10-23 06:11:43.401 296 18234.40 11.13 52687.87 88888.00 2007-10-23 06:11:43.901 296 18234.44 11.15 52687.85 88888.00 2007-10-23 06:11:44.401 296 18234.41 11.21 52687.94 88888.00 2007-10-23 06:11:44.901 296 18234.44 11.20 52687.97 88888.00 2007-10-23 06:11:45.401 296 18234.43 11.20 52687.97 88888.00 2007-10-23 06:11:45.901 296 18234.43 11.15 52687.96 88888.00 2007-10-23 06:11:46.401 296 18234.44 11.21 52687.85 88888.00 2007-10-23 06:11:46.901 296 18234.45 11.23 52687.91 88888.00 2007-10-23 06:11:47.401 296 18234.49 11.19 52687.97 88888.00 2007-10-23 06:11:47.901 296 18234.50 11.09 52687.99 88888.00 2007-10-23 06:11:48.401 296 18234.44 11.15 52688.00 88888.00 2007-10-23 06:11:48.901 296 18234.43 11.26 52687.98 88888.00 2007-10-23 06:11:49.401 296 18234.43 11.09 52687.92 88888.00 2007-10-23 06:11:49.901 296 18234.34 11.02 52687.87 88888.00 2007-10-23 06:11:50.401 296 18234.28 11.05 52687.82 88888.00 2007-10-23 06:11:50.901 296 18234.28 11.13 52687.90 88888.00 2007-10-23 06:11:51.401 296 18234.32 11.16 52688.04 88888.00 2007-10-23 06:11:51.901 296 18234.43 11.21 52688.09 88888.00 2007-10-23 06:11:52.401 296 18234.49 11.25 52688.12 88888.00 2007-10-23 06:11:52.901 296 18234.39 11.25 52688.11 88888.00 2007-10-23 06:11:53.401 296 18234.33 11.27 52688.15 88888.00 2007-10-23 06:11:53.901 296 18234.34 11.29 52688.11 88888.00 2007-10-23 06:11:54.401 296 18234.33 11.16 52688.12 88888.00 2007-10-23 06:11:54.901 296 18234.36 11.14 52688.13 88888.00 2007-10-23 06:11:55.401 296 18234.22 11.18 52688.15 88888.00 2007-10-23 06:11:55.901 296 18234.34 11.27 52688.17 88888.00 2007-10-23 06:11:56.401 296 18234.34 11.22 52688.17 88888.00 2007-10-23 06:11:56.901 296 18234.39 11.22 52688.17 88888.00 2007-10-23 06:11:57.401 296 18234.43 11.28 52688.25 88888.00 2007-10-23 06:11:57.901 296 18234.34 11.32 52688.19 88888.00 2007-10-23 06:11:58.401 296 18234.27 11.33 52688.16 88888.00 2007-10-23 06:11:58.901 296 18234.42 11.32 52688.10 88888.00 2007-10-23 06:11:59.401 296 18234.50 11.36 52688.02 88888.00 2007-10-23 06:11:59.901 296 18234.43 11.36 52687.99 88888.00 2007-10-23 06:12:00.401 296 18234.39 11.36 52687.88 88888.00 2007-10-23 06:12:00.901 296 18234.40 11.36 52687.88 88888.00 2007-10-23 06:12:01.401 296 18234.36 11.35 52687.98 88888.00 2007-10-23 06:12:01.901 296 18234.28 11.34 52688.06 88888.00 2007-10-23 06:12:02.401 296 18234.23 11.27 52688.03 88888.00 2007-10-23 06:12:02.901 296 18234.23 11.30 52688.06 88888.00 2007-10-23 06:12:03.401 296 18234.32 11.28 52688.10 88888.00 2007-10-23 06:12:03.901 296 18234.31 11.32 52688.09 88888.00 2007-10-23 06:12:04.401 296 18234.30 11.32 52688.12 88888.00 2007-10-23 06:12:04.901 296 18234.30 11.34 52688.04 88888.00 2007-10-23 06:12:05.401 296 18234.37 11.32 52687.99 88888.00 2007-10-23 06:12:05.901 296 18234.30 11.37 52687.85 88888.00 2007-10-23 06:12:06.401 296 18234.29 11.40 52687.79 88888.00 2007-10-23 06:12:06.901 296 18234.31 11.31 52687.85 88888.00 2007-10-23 06:12:07.401 296 18234.23 11.27 52687.87 88888.00 2007-10-23 06:12:07.901 296 18234.34 11.30 52687.98 88888.00 2007-10-23 06:12:08.401 296 18234.43 11.31 52687.99 88888.00 2007-10-23 06:12:08.901 296 18234.50 11.41 52687.94 88888.00 2007-10-23 06:12:09.401 296 18234.42 11.46 52687.98 88888.00 2007-10-23 06:12:09.901 296 18234.37 11.51 52688.09 88888.00 2007-10-23 06:12:10.401 296 18234.20 11.53 52688.08 88888.00 2007-10-23 06:12:10.901 296 18234.11 11.53 52688.04 88888.00 2007-10-23 06:12:11.401 296 18234.25 11.53 52688.02 88888.00 2007-10-23 06:12:11.901 296 18234.23 11.58 52687.94 88888.00 2007-10-23 06:12:12.401 296 18234.33 11.57 52687.86 88888.00 2007-10-23 06:12:12.901 296 18234.39 11.51 52687.92 88888.00 2007-10-23 06:12:13.401 296 18234.39 11.56 52687.93 88888.00 2007-10-23 06:12:13.901 296 18234.32 11.65 52687.94 88888.00 2007-10-23 06:12:14.401 296 18234.40 11.62 52687.93 88888.00 2007-10-23 06:12:14.901 296 18234.23 11.70 52687.99 88888.00 2007-10-23 06:12:15.401 296 18234.12 11.68 52687.99 88888.00 2007-10-23 06:12:15.901 296 18234.14 11.54 52688.02 88888.00 2007-10-23 06:12:16.401 296 18234.15 11.48 52687.99 88888.00 2007-10-23 06:12:16.901 296 18234.17 11.55 52688.02 88888.00 2007-10-23 06:12:17.401 296 18234.21 11.59 52688.01 88888.00 2007-10-23 06:12:17.901 296 18234.17 11.65 52688.12 88888.00 2007-10-23 06:12:18.401 296 18234.15 11.67 52688.13 88888.00 2007-10-23 06:12:18.901 296 18234.15 11.64 52688.15 88888.00 2007-10-23 06:12:19.401 296 18234.04 11.59 52688.13 88888.00 2007-10-23 06:12:19.901 296 18234.01 11.53 52688.15 88888.00 2007-10-23 06:12:20.401 296 18234.05 11.48 52688.16 88888.00 2007-10-23 06:12:20.901 296 18234.15 11.49 52688.17 88888.00 2007-10-23 06:12:21.401 296 18234.28 11.55 52688.36 88888.00 2007-10-23 06:12:21.901 296 18234.22 11.51 52688.32 88888.00 2007-10-23 06:12:22.401 296 18234.15 11.46 52688.39 88888.00 2007-10-23 06:12:22.901 296 18234.08 11.51 52688.39 88888.00 2007-10-23 06:12:23.401 296 18234.14 11.40 52688.38 88888.00 2007-10-23 06:12:23.901 296 18234.11 11.41 52688.32 88888.00 2007-10-23 06:12:24.401 296 18234.11 11.42 52688.27 88888.00 2007-10-23 06:12:24.901 296 18234.07 11.47 52688.26 88888.00 2007-10-23 06:12:25.401 296 18234.07 11.43 52688.37 88888.00 2007-10-23 06:12:25.901 296 18234.06 11.57 52688.48 88888.00 2007-10-23 06:12:26.401 296 18234.14 11.57 52688.56 88888.00 2007-10-23 06:12:26.901 296 18234.12 11.51 52688.49 88888.00 2007-10-23 06:12:27.401 296 18234.06 11.43 52688.57 88888.00 2007-10-23 06:12:27.901 296 18233.98 11.47 52688.56 88888.00 2007-10-23 06:12:28.401 296 18233.93 11.53 52688.58 88888.00 2007-10-23 06:12:28.901 296 18233.91 11.52 52688.51 88888.00 2007-10-23 06:12:29.401 296 18233.89 11.56 52688.54 88888.00 2007-10-23 06:12:29.901 296 18233.91 11.61 52688.57 88888.00 2007-10-23 06:12:30.401 296 18233.88 11.58 52688.58 88888.00 2007-10-23 06:12:30.901 296 18233.80 11.59 52688.72 88888.00 2007-10-23 06:12:31.401 296 18233.79 11.57 52688.80 88888.00 2007-10-23 06:12:31.901 296 18233.74 11.56 52688.79 88888.00 2007-10-23 06:12:32.401 296 18233.86 11.55 52688.66 88888.00 2007-10-23 06:12:32.901 296 18233.96 11.53 52688.55 88888.00 2007-10-23 06:12:33.401 296 18233.93 11.57 52688.59 88888.00 2007-10-23 06:12:33.901 296 18233.86 11.59 52688.62 88888.00 2007-10-23 06:12:34.401 296 18233.94 11.67 52688.68 88888.00 2007-10-23 06:12:34.901 296 18233.90 11.70 52688.64 88888.00 2007-10-23 06:12:35.401 296 18233.93 11.74 52688.67 88888.00 2007-10-23 06:12:35.901 296 18233.90 11.82 52688.61 88888.00 2007-10-23 06:12:36.401 296 18233.79 11.77 52688.68 88888.00 2007-10-23 06:12:36.901 296 18233.80 11.65 52688.77 88888.00 2007-10-23 06:12:37.401 296 18233.83 11.59 52688.72 88888.00 2007-10-23 06:12:37.901 296 18233.78 11.67 52688.51 88888.00 2007-10-23 06:12:38.401 296 18233.85 11.79 52688.63 88888.00 2007-10-23 06:12:38.901 296 18233.87 11.77 52688.78 88888.00 2007-10-23 06:12:39.401 296 18233.78 11.75 52688.56 88888.00 2007-10-23 06:12:39.901 296 18233.71 11.74 52688.32 88888.00 2007-10-23 06:12:40.401 296 18233.74 11.75 52688.25 88888.00 2007-10-23 06:12:40.901 296 18233.72 11.78 52688.27 88888.00 2007-10-23 06:12:41.401 296 18233.77 11.77 52688.25 88888.00 2007-10-23 06:12:41.901 296 18233.79 11.72 52688.38 88888.00 2007-10-23 06:12:42.401 296 18233.82 11.76 52688.45 88888.00 2007-10-23 06:12:42.901 296 18233.75 11.85 52688.40 88888.00 2007-10-23 06:12:43.401 296 18233.71 11.84 52688.37 88888.00 2007-10-23 06:12:43.901 296 18233.76 11.79 52688.37 88888.00 2007-10-23 06:12:44.401 296 18233.85 11.76 52688.32 88888.00 2007-10-23 06:12:44.901 296 18233.88 11.73 52688.37 88888.00 2007-10-23 06:12:45.401 296 18233.83 11.65 52688.34 88888.00 2007-10-23 06:12:45.901 296 18233.80 11.68 52688.34 88888.00 2007-10-23 06:12:46.401 296 18233.79 11.79 52688.34 88888.00 2007-10-23 06:12:46.901 296 18233.74 11.90 52688.31 88888.00 2007-10-23 06:12:47.401 296 18233.75 11.79 52688.28 88888.00 2007-10-23 06:12:47.901 296 18233.87 11.74 52688.28 88888.00 2007-10-23 06:12:48.401 296 18233.87 11.77 52688.36 88888.00 2007-10-23 06:12:48.901 296 18233.84 11.78 52688.37 88888.00 2007-10-23 06:12:49.401 296 18233.77 11.86 52688.39 88888.00 2007-10-23 06:12:49.901 296 18233.72 11.85 52688.40 88888.00 2007-10-23 06:12:50.401 296 18233.80 11.80 52688.40 88888.00 2007-10-23 06:12:50.901 296 18233.74 11.81 52688.37 88888.00 2007-10-23 06:12:51.401 296 18233.67 11.92 52688.43 88888.00 2007-10-23 06:12:51.901 296 18233.55 12.01 52688.35 88888.00 2007-10-23 06:12:52.401 296 18233.63 12.08 52688.35 88888.00 2007-10-23 06:12:52.901 296 18233.72 12.02 52688.33 88888.00 2007-10-23 06:12:53.401 296 18233.65 11.89 52688.44 88888.00 2007-10-23 06:12:53.901 296 18233.62 11.92 52688.43 88888.00 2007-10-23 06:12:54.401 296 18233.69 11.95 52688.45 88888.00 2007-10-23 06:12:54.901 296 18233.74 11.93 52688.40 88888.00 2007-10-23 06:12:55.401 296 18233.68 11.88 52688.36 88888.00 2007-10-23 06:12:55.901 296 18233.62 11.93 52688.39 88888.00 2007-10-23 06:12:56.401 296 18233.67 11.94 52688.33 88888.00 2007-10-23 06:12:56.901 296 18233.66 11.95 52688.34 88888.00 2007-10-23 06:12:57.401 296 18233.66 11.92 52688.37 88888.00 2007-10-23 06:12:57.901 296 18233.73 11.90 52688.43 88888.00 2007-10-23 06:12:58.401 296 18233.79 11.86 52688.43 88888.00 2007-10-23 06:12:58.901 296 18233.69 11.88 52688.38 88888.00 2007-10-23 06:12:59.401 296 18233.65 11.84 52688.52 88888.00 2007-10-23 06:12:59.901 296 18233.66 11.80 52688.59 88888.00 2007-10-23 06:13:00.401 296 18233.72 11.86 52688.60 88888.00 2007-10-23 06:13:00.901 296 18233.74 11.97 52688.59 88888.00 2007-10-23 06:13:01.401 296 18233.76 11.95 52688.47 88888.00 2007-10-23 06:13:01.901 296 18233.72 11.92 52688.40 88888.00 2007-10-23 06:13:02.401 296 18233.78 11.92 52688.44 88888.00 2007-10-23 06:13:02.901 296 18233.84 11.95 52688.50 88888.00 2007-10-23 06:13:03.401 296 18233.84 11.99 52688.47 88888.00 2007-10-23 06:13:03.901 296 18233.80 12.07 52688.42 88888.00 2007-10-23 06:13:04.401 296 18233.56 11.99 52688.43 88888.00 2007-10-23 06:13:04.901 296 18233.56 11.80 52688.44 88888.00 2007-10-23 06:13:05.401 296 18233.66 11.82 52688.40 88888.00 2007-10-23 06:13:05.901 296 18233.65 11.84 52688.46 88888.00 2007-10-23 06:13:06.401 296 18233.66 11.82 52688.50 88888.00 2007-10-23 06:13:06.901 296 18233.62 11.77 52688.43 88888.00 2007-10-23 06:13:07.401 296 18233.64 11.74 52688.38 88888.00 2007-10-23 06:13:07.901 296 18233.69 11.86 52688.34 88888.00 2007-10-23 06:13:08.401 296 18233.72 11.85 52688.27 88888.00 2007-10-23 06:13:08.901 296 18233.85 11.86 52688.42 88888.00 2007-10-23 06:13:09.401 296 18233.84 11.87 52688.31 88888.00 2007-10-23 06:13:09.901 296 18233.78 11.82 52688.32 88888.00 2007-10-23 06:13:10.401 296 18233.74 11.73 52688.31 88888.00 2007-10-23 06:13:10.901 296 18233.66 11.82 52688.35 88888.00 2007-10-23 06:13:11.401 296 18233.75 11.94 52688.35 88888.00 2007-10-23 06:13:11.901 296 18233.86 11.85 52688.32 88888.00 2007-10-23 06:13:12.401 296 18233.83 11.84 52688.37 88888.00 2007-10-23 06:13:12.901 296 18233.77 11.85 52688.40 88888.00 2007-10-23 06:13:13.401 296 18233.87 12.00 52688.44 88888.00 2007-10-23 06:13:13.901 296 18233.87 11.99 52688.40 88888.00 2007-10-23 06:13:14.401 296 18233.88 11.92 52688.35 88888.00 2007-10-23 06:13:14.901 296 18233.86 11.99 52688.45 88888.00 2007-10-23 06:13:15.401 296 18233.74 11.95 52688.43 88888.00 2007-10-23 06:13:15.901 296 18233.65 11.91 52688.33 88888.00 2007-10-23 06:13:16.401 296 18233.51 11.99 52688.21 88888.00 2007-10-23 06:13:16.901 296 18233.66 12.08 52688.31 88888.00 2007-10-23 06:13:17.401 296 18233.80 12.03 52688.43 88888.00 2007-10-23 06:13:17.901 296 18233.76 11.99 52688.50 88888.00 2007-10-23 06:13:18.401 296 18233.75 12.00 52688.39 88888.00 2007-10-23 06:13:18.901 296 18233.77 12.02 52688.37 88888.00 2007-10-23 06:13:19.401 296 18233.76 12.03 52688.42 88888.00 2007-10-23 06:13:19.901 296 18233.79 12.01 52688.51 88888.00 2007-10-23 06:13:20.401 296 18233.74 12.00 52688.59 88888.00 2007-10-23 06:13:20.901 296 18233.78 11.96 52688.57 88888.00 2007-10-23 06:13:21.401 296 18233.77 12.01 52688.59 88888.00 2007-10-23 06:13:21.901 296 18233.73 12.08 52688.57 88888.00 2007-10-23 06:13:22.401 296 18233.76 12.12 52688.58 88888.00 2007-10-23 06:13:22.901 296 18233.65 12.07 52688.68 88888.00 2007-10-23 06:13:23.401 296 18233.83 12.06 52688.78 88888.00 2007-10-23 06:13:23.901 296 18233.88 12.08 52688.69 88888.00 2007-10-23 06:13:24.401 296 18233.86 11.99 52688.66 88888.00 2007-10-23 06:13:24.901 296 18233.83 11.87 52688.71 88888.00 2007-10-23 06:13:25.401 296 18233.79 11.81 52688.64 88888.00 2007-10-23 06:13:25.901 296 18233.78 11.84 52688.70 88888.00 2007-10-23 06:13:26.401 296 18233.87 11.91 52688.74 88888.00 2007-10-23 06:13:26.901 296 18233.91 11.93 52688.75 88888.00 2007-10-23 06:13:27.401 296 18233.79 11.93 52688.83 88888.00 2007-10-23 06:13:27.901 296 18233.90 11.93 52688.92 88888.00 2007-10-23 06:13:28.401 296 18233.90 11.88 52688.84 88888.00 2007-10-23 06:13:28.901 296 18233.94 11.87 52688.77 88888.00 2007-10-23 06:13:29.401 296 18233.95 11.95 52688.74 88888.00 2007-10-23 06:13:29.901 296 18233.88 12.04 52688.80 88888.00 2007-10-23 06:13:30.401 296 18233.84 12.16 52688.92 88888.00 2007-10-23 06:13:30.901 296 18233.87 12.25 52688.92 88888.00 2007-10-23 06:13:31.401 296 18233.85 12.22 52688.64 88888.00 2007-10-23 06:13:31.901 296 18233.96 12.21 52688.59 88888.00 2007-10-23 06:13:32.401 296 18233.95 12.14 52688.59 88888.00 2007-10-23 06:13:32.901 296 18233.97 12.11 52688.60 88888.00 2007-10-23 06:13:33.401 296 18233.97 12.18 52688.60 88888.00 2007-10-23 06:13:33.901 296 18234.04 12.08 52688.72 88888.00 2007-10-23 06:13:34.401 296 18234.04 12.09 52688.84 88888.00 2007-10-23 06:13:34.901 296 18234.02 12.22 52688.85 88888.00 2007-10-23 06:13:35.401 296 18234.06 12.19 52688.82 88888.00 2007-10-23 06:13:35.901 296 18234.06 12.21 52688.69 88888.00 2007-10-23 06:13:36.401 296 18233.97 12.23 52688.68 88888.00 2007-10-23 06:13:36.901 296 18233.93 12.20 52688.71 88888.00 2007-10-23 06:13:37.401 296 18233.97 12.29 52688.66 88888.00 2007-10-23 06:13:37.901 296 18233.94 12.29 52688.68 88888.00 2007-10-23 06:13:38.401 296 18233.89 12.31 52688.73 88888.00 2007-10-23 06:13:38.901 296 18233.98 12.38 52688.82 88888.00 2007-10-23 06:13:39.401 296 18233.97 12.40 52688.81 88888.00 2007-10-23 06:13:39.901 296 18233.88 12.40 52688.79 88888.00 2007-10-23 06:13:40.401 296 18233.98 12.41 52688.83 88888.00 2007-10-23 06:13:40.901 296 18234.10 12.49 52688.85 88888.00 2007-10-23 06:13:41.401 296 18234.17 12.52 52688.87 88888.00 2007-10-23 06:13:41.901 296 18234.14 12.47 52688.95 88888.00 2007-10-23 06:13:42.401 296 18234.06 12.55 52688.95 88888.00 2007-10-23 06:13:42.901 296 18234.21 12.63 52688.86 88888.00 2007-10-23 06:13:43.401 296 18234.23 12.55 52688.89 88888.00 2007-10-23 06:13:43.901 296 18234.28 12.49 52688.86 88888.00 2007-10-23 06:13:44.401 296 18234.30 12.45 52688.93 88888.00 2007-10-23 06:13:44.901 296 18234.26 12.47 52688.94 88888.00 2007-10-23 06:13:45.401 296 18234.23 12.44 52689.06 88888.00 2007-10-23 06:13:45.901 296 18234.37 12.40 52689.13 88888.00 2007-10-23 06:13:46.401 296 18234.44 12.34 52689.09 88888.00 2007-10-23 06:13:46.901 296 18234.31 12.33 52689.18 88888.00 2007-10-23 06:13:47.401 296 18234.34 12.44 52689.15 88888.00 2007-10-23 06:13:47.901 296 18234.41 12.53 52689.04 88888.00 2007-10-23 06:13:48.401 296 18234.39 12.51 52689.12 88888.00 2007-10-23 06:13:48.901 296 18234.42 12.49 52689.18 88888.00 2007-10-23 06:13:49.401 296 18234.40 12.59 52689.19 88888.00 2007-10-23 06:13:49.901 296 18234.33 12.61 52689.20 88888.00 2007-10-23 06:13:50.401 296 18234.38 12.59 52689.14 88888.00 2007-10-23 06:13:50.901 296 18234.36 12.60 52689.21 88888.00 2007-10-23 06:13:51.401 296 18234.43 12.62 52689.27 88888.00 2007-10-23 06:13:51.901 296 18234.44 12.59 52689.21 88888.00 2007-10-23 06:13:52.401 296 18234.53 12.66 52689.16 88888.00 2007-10-23 06:13:52.901 296 18234.50 12.69 52689.13 88888.00 2007-10-23 06:13:53.401 296 18234.52 12.70 52689.14 88888.00 2007-10-23 06:13:53.901 296 18234.52 12.71 52689.22 88888.00 2007-10-23 06:13:54.401 296 18234.53 12.66 52689.27 88888.00 2007-10-23 06:13:54.901 296 18234.54 12.65 52689.19 88888.00 2007-10-23 06:13:55.401 296 18234.61 12.67 52689.14 88888.00 2007-10-23 06:13:55.901 296 18234.54 12.65 52689.24 88888.00 2007-10-23 06:13:56.401 296 18234.56 12.71 52689.32 88888.00 2007-10-23 06:13:56.901 296 18234.76 12.74 52689.29 88888.00 2007-10-23 06:13:57.401 296 18234.80 12.78 52689.27 88888.00 2007-10-23 06:13:57.901 296 18234.75 12.84 52689.26 88888.00 2007-10-23 06:13:58.401 296 18234.78 12.78 52689.28 88888.00 2007-10-23 06:13:58.901 296 18234.82 12.71 52689.28 88888.00 2007-10-23 06:13:59.401 296 18234.73 12.71 52689.29 88888.00 2007-10-23 06:13:59.901 296 18234.62 12.73 52689.36 88888.00 2007-10-23 06:14:00.401 296 18234.64 12.71 52689.31 88888.00 2007-10-23 06:14:00.901 296 18234.76 12.68 52689.28 88888.00 2007-10-23 06:14:01.401 296 18234.78 12.64 52689.39 88888.00 2007-10-23 06:14:01.901 296 18234.83 12.71 52689.48 88888.00 2007-10-23 06:14:02.401 296 18234.90 12.79 52689.52 88888.00 2007-10-23 06:14:02.901 296 18234.97 12.86 52689.59 88888.00 2007-10-23 06:14:03.401 296 18235.05 13.13 52689.61 88888.00 2007-10-23 06:14:03.901 296 18234.95 13.31 52689.49 88888.00 2007-10-23 06:14:04.401 296 18234.95 13.28 52689.45 88888.00 2007-10-23 06:14:04.901 296 18234.94 13.24 52689.48 88888.00 2007-10-23 06:14:05.401 296 18234.88 13.32 52689.53 88888.00 2007-10-23 06:14:05.901 296 18235.12 13.37 52689.54 88888.00 2007-10-23 06:14:06.401 296 18235.29 13.37 52689.48 88888.00 2007-10-23 06:14:06.901 296 18235.25 13.43 52689.41 88888.00 2007-10-23 06:14:07.401 296 18235.17 13.49 52689.48 88888.00 2007-10-23 06:14:07.901 296 18235.03 13.51 52689.54 88888.00 2007-10-23 06:14:08.401 296 18235.03 13.44 52689.59 88888.00 2007-10-23 06:14:08.901 296 18235.02 13.35 52689.63 88888.00 2007-10-23 06:14:09.401 296 18235.09 13.35 52689.58 88888.00 2007-10-23 06:14:09.901 296 18235.16 13.42 52689.55 88888.00 2007-10-23 06:14:10.401 296 18235.13 13.53 52689.48 88888.00 2007-10-23 06:14:10.901 296 18235.06 13.54 52689.51 88888.00 2007-10-23 06:14:11.401 296 18235.01 13.47 52689.49 88888.00 2007-10-23 06:14:11.901 296 18234.98 13.42 52689.62 88888.00 2007-10-23 06:14:12.401 296 18235.08 13.35 52689.67 88888.00 2007-10-23 06:14:12.901 296 18235.13 13.41 52689.70 88888.00 2007-10-23 06:14:13.401 296 18235.16 13.46 52689.86 88888.00 2007-10-23 06:14:13.901 296 18235.07 13.40 52689.98 88888.00 2007-10-23 06:14:14.401 296 18235.14 13.33 52689.95 88888.00 2007-10-23 06:14:14.901 296 18235.20 13.43 52689.97 88888.00 2007-10-23 06:14:15.401 296 18235.29 13.55 52690.00 88888.00 2007-10-23 06:14:15.901 296 18235.28 13.51 52689.98 88888.00 2007-10-23 06:14:16.401 296 18235.27 13.48 52689.91 88888.00 2007-10-23 06:14:16.901 296 18235.26 13.51 52689.91 88888.00 2007-10-23 06:14:17.401 296 18235.27 13.48 52690.00 88888.00 2007-10-23 06:14:17.901 296 18235.29 13.54 52690.01 88888.00 2007-10-23 06:14:18.401 296 18235.23 13.58 52690.00 88888.00 2007-10-23 06:14:18.901 296 18235.15 13.62 52690.00 88888.00 2007-10-23 06:14:19.401 296 18235.09 13.66 52690.03 88888.00 2007-10-23 06:14:19.901 296 18235.16 13.72 52690.08 88888.00 2007-10-23 06:14:20.401 296 18235.30 13.66 52689.98 88888.00 2007-10-23 06:14:20.901 296 18235.32 13.52 52690.01 88888.00 2007-10-23 06:14:21.401 296 18235.46 13.54 52689.98 88888.00 2007-10-23 06:14:21.901 296 18235.41 13.48 52690.01 88888.00 2007-10-23 06:14:22.401 296 18235.49 13.57 52690.07 88888.00 2007-10-23 06:14:22.901 296 18235.41 13.53 52690.00 88888.00 2007-10-23 06:14:23.401 296 18235.28 13.49 52690.05 88888.00 2007-10-23 06:14:23.901 296 18235.23 13.45 52690.09 88888.00 2007-10-23 06:14:24.401 296 18235.15 13.51 52690.06 88888.00 2007-10-23 06:14:24.901 296 18235.18 13.44 52689.98 88888.00 2007-10-23 06:14:25.401 296 18235.39 13.41 52689.88 88888.00 2007-10-23 06:14:25.901 296 18235.48 13.42 52689.91 88888.00 2007-10-23 06:14:26.401 296 18235.43 13.46 52689.96 88888.00 2007-10-23 06:14:26.901 296 18235.46 13.52 52689.99 88888.00 2007-10-23 06:14:27.401 296 18235.41 13.54 52689.87 88888.00 2007-10-23 06:14:27.901 296 18235.32 13.53 52689.75 88888.00 2007-10-23 06:14:28.401 296 18235.29 13.49 52689.86 88888.00 2007-10-23 06:14:28.901 296 18235.32 13.42 52690.00 88888.00 2007-10-23 06:14:29.401 296 18235.34 13.44 52690.00 88888.00 2007-10-23 06:14:29.901 296 18235.36 13.51 52689.94 88888.00 2007-10-23 06:14:30.401 296 18235.36 13.48 52689.99 88888.00 2007-10-23 06:14:30.901 296 18235.34 13.45 52690.08 88888.00 2007-10-23 06:14:31.401 296 18235.30 13.43 52690.02 88888.00 2007-10-23 06:14:31.901 296 18235.42 13.38 52690.13 88888.00 2007-10-23 06:14:32.401 296 18235.39 13.38 52690.16 88888.00 2007-10-23 06:14:32.901 296 18235.39 13.42 52690.17 88888.00 2007-10-23 06:14:33.401 296 18235.38 13.41 52690.21 88888.00 2007-10-23 06:14:33.901 296 18235.31 13.55 52690.32 88888.00 2007-10-23 06:14:34.401 296 18235.46 13.67 52690.32 88888.00 2007-10-23 06:14:34.901 296 18235.59 13.60 52690.26 88888.00 2007-10-23 06:14:35.401 296 18235.42 13.66 52690.24 88888.00 2007-10-23 06:14:35.901 296 18235.38 13.62 52690.31 88888.00 2007-10-23 06:14:36.401 296 18235.45 13.61 52690.34 88888.00 2007-10-23 06:14:36.901 296 18235.51 13.62 52690.38 88888.00 2007-10-23 06:14:37.401 296 18235.49 13.61 52690.46 88888.00 2007-10-23 06:14:37.901 296 18235.39 13.68 52690.63 88888.00 2007-10-23 06:14:38.401 296 18235.34 13.60 52690.63 88888.00 2007-10-23 06:14:38.901 296 18235.32 13.48 52690.47 88888.00 2007-10-23 06:14:39.401 296 18235.35 13.51 52690.44 88888.00 2007-10-23 06:14:39.901 296 18235.28 13.59 52690.57 88888.00 2007-10-23 06:14:40.401 296 18235.27 13.70 52690.69 88888.00 2007-10-23 06:14:40.901 296 18235.27 13.64 52690.63 88888.00 2007-10-23 06:14:41.401 296 18235.26 13.51 52690.51 88888.00 2007-10-23 06:14:41.901 296 18235.41 13.53 52690.34 88888.00 2007-10-23 06:14:42.401 296 18235.48 13.55 52690.41 88888.00 2007-10-23 06:14:42.901 296 18235.58 13.58 52690.48 88888.00 2007-10-23 06:14:43.401 296 18235.48 13.61 52690.45 88888.00 2007-10-23 06:14:43.901 296 18235.31 13.58 52690.46 88888.00 2007-10-23 06:14:44.401 296 18235.37 13.51 52690.46 88888.00 2007-10-23 06:14:44.901 296 18235.41 13.52 52690.38 88888.00 2007-10-23 06:14:45.401 296 18235.37 13.61 52690.36 88888.00 2007-10-23 06:14:45.901 296 18235.35 13.62 52690.51 88888.00 2007-10-23 06:14:46.401 296 18235.28 13.58 52690.56 88888.00 2007-10-23 06:14:46.901 296 18235.28 13.60 52690.54 88888.00 2007-10-23 06:14:47.401 296 18235.19 13.62 52690.48 88888.00 2007-10-23 06:14:47.901 296 18235.20 13.62 52690.48 88888.00 2007-10-23 06:14:48.401 296 18235.27 13.59 52690.43 88888.00 2007-10-23 06:14:48.901 296 18235.23 13.60 52690.42 88888.00 2007-10-23 06:14:49.401 296 18235.15 13.48 52690.51 88888.00 2007-10-23 06:14:49.901 296 18235.12 13.57 52690.46 88888.00 2007-10-23 06:14:50.401 296 18235.03 13.59 52690.61 88888.00 2007-10-23 06:14:50.901 296 18235.06 13.56 52690.57 88888.00 2007-10-23 06:14:51.401 296 18234.97 13.62 52690.44 88888.00 2007-10-23 06:14:51.901 296 18234.97 13.64 52690.33 88888.00 2007-10-23 06:14:52.401 296 18234.97 13.60 52690.31 88888.00 2007-10-23 06:14:52.901 296 18235.02 13.59 52690.37 88888.00 2007-10-23 06:14:53.401 296 18235.04 13.56 52690.36 88888.00 2007-10-23 06:14:53.901 296 18234.87 13.53 52690.40 88888.00 2007-10-23 06:14:54.401 296 18234.84 13.57 52690.44 88888.00 2007-10-23 06:14:54.901 296 18234.96 13.52 52690.37 88888.00 2007-10-23 06:14:55.401 296 18235.04 13.46 52690.53 88888.00 2007-10-23 06:14:55.901 296 18235.03 13.60 52690.42 88888.00 2007-10-23 06:14:56.401 296 18235.03 13.62 52690.28 88888.00 2007-10-23 06:14:56.901 296 18235.01 13.64 52690.33 88888.00 2007-10-23 06:14:57.401 296 18234.90 13.65 52690.43 88888.00 2007-10-23 06:14:57.901 296 18234.93 13.63 52690.25 88888.00 2007-10-23 06:14:58.401 296 18235.04 13.62 52690.28 88888.00 2007-10-23 06:14:58.901 296 18235.14 13.65 52690.35 88888.00 2007-10-23 06:14:59.401 296 18235.14 13.70 52690.41 88888.00 2007-10-23 06:14:59.901 296 18235.03 13.63 52690.41 88888.00 2007-10-23 06:15:00.401 296 18234.99 13.64 52690.38 88888.00 2007-10-23 06:15:00.901 296 18234.92 13.62 52690.35 88888.00 2007-10-23 06:15:01.401 296 18234.96 13.57 52690.26 88888.00 2007-10-23 06:15:01.901 296 18234.76 13.62 52690.35 88888.00 2007-10-23 06:15:02.401 296 18234.97 13.65 52690.38 88888.00 2007-10-23 06:15:02.901 296 18234.94 13.65 52690.46 88888.00 2007-10-23 06:15:03.401 296 18234.88 13.60 52690.44 88888.00 2007-10-23 06:15:03.901 296 18234.87 13.58 52690.49 88888.00 2007-10-23 06:15:04.401 296 18234.93 13.66 52690.58 88888.00 2007-10-23 06:15:04.901 296 18234.93 13.67 52690.57 88888.00 2007-10-23 06:15:05.401 296 18234.81 13.75 52690.49 88888.00 2007-10-23 06:15:05.901 296 18234.82 13.79 52690.52 88888.00 2007-10-23 06:15:06.401 296 18234.76 13.78 52690.51 88888.00 2007-10-23 06:15:06.901 296 18234.72 13.81 52690.46 88888.00 2007-10-23 06:15:07.401 296 18234.71 13.76 52690.52 88888.00 2007-10-23 06:15:07.901 296 18234.81 13.66 52690.53 88888.00 2007-10-23 06:15:08.401 296 18234.70 13.59 52690.59 88888.00 2007-10-23 06:15:08.901 296 18234.78 13.60 52690.58 88888.00 2007-10-23 06:15:09.401 296 18234.76 13.76 52690.57 88888.00 2007-10-23 06:15:09.901 296 18234.74 13.72 52690.55 88888.00 2007-10-23 06:15:10.401 296 18234.82 13.65 52690.47 88888.00 2007-10-23 06:15:10.901 296 18234.84 13.72 52690.30 88888.00 2007-10-23 06:15:11.401 296 18234.90 13.78 52690.26 88888.00 2007-10-23 06:15:11.901 296 18234.95 13.69 52690.34 88888.00 2007-10-23 06:15:12.401 296 18234.95 13.70 52690.53 88888.00 2007-10-23 06:15:12.901 296 18234.97 13.71 52690.66 88888.00 2007-10-23 06:15:13.401 296 18235.07 13.71 52690.74 88888.00 2007-10-23 06:15:13.901 296 18234.95 13.76 52690.61 88888.00 2007-10-23 06:15:14.401 296 18234.95 13.88 52690.56 88888.00 2007-10-23 06:15:14.901 296 18234.84 13.93 52690.63 88888.00 2007-10-23 06:15:15.401 296 18234.94 13.84 52690.52 88888.00 2007-10-23 06:15:15.901 296 18234.99 13.78 52690.43 88888.00 2007-10-23 06:15:16.401 296 18234.96 13.86 52690.45 88888.00 2007-10-23 06:15:16.901 296 18234.98 13.81 52690.49 88888.00 2007-10-23 06:15:17.401 296 18234.96 13.84 52690.52 88888.00 2007-10-23 06:15:17.901 296 18234.96 13.90 52690.48 88888.00 2007-10-23 06:15:18.401 296 18235.04 13.91 52690.51 88888.00 2007-10-23 06:15:18.901 296 18235.01 13.85 52690.57 88888.00 2007-10-23 06:15:19.401 296 18235.03 13.81 52690.51 88888.00 2007-10-23 06:15:19.901 296 18235.02 13.84 52690.61 88888.00 2007-10-23 06:15:20.401 296 18235.09 13.82 52690.70 88888.00 2007-10-23 06:15:20.901 296 18235.09 13.87 52690.69 88888.00 2007-10-23 06:15:21.401 296 18235.04 13.90 52690.74 88888.00 2007-10-23 06:15:21.901 296 18235.07 13.86 52690.59 88888.00 2007-10-23 06:15:22.401 296 18235.12 13.92 52690.56 88888.00 2007-10-23 06:15:22.901 296 18235.18 13.99 52690.61 88888.00 2007-10-23 06:15:23.401 296 18235.17 14.05 52690.78 88888.00 2007-10-23 06:15:23.901 296 18235.29 14.02 52690.70 88888.00 2007-10-23 06:15:24.401 296 18235.27 14.04 52690.71 88888.00 2007-10-23 06:15:24.901 296 18235.27 14.03 52690.71 88888.00 2007-10-23 06:15:25.401 296 18235.19 14.08 52690.69 88888.00 2007-10-23 06:15:25.901 296 18235.17 14.01 52690.65 88888.00 2007-10-23 06:15:26.401 296 18235.08 13.99 52690.74 88888.00 2007-10-23 06:15:26.901 296 18235.14 14.09 52690.80 88888.00 2007-10-23 06:15:27.401 296 18235.25 14.16 52690.88 88888.00 2007-10-23 06:15:27.901 296 18235.30 14.11 52690.80 88888.00 2007-10-23 06:15:28.401 296 18235.20 14.20 52690.84 88888.00 2007-10-23 06:15:28.901 296 18235.18 14.19 52690.87 88888.00 2007-10-23 06:15:29.401 296 18235.14 14.18 52690.90 88888.00 2007-10-23 06:15:29.901 296 18235.20 14.11 52690.82 88888.00 2007-10-23 06:15:30.401 296 18235.14 14.00 52690.80 88888.00 2007-10-23 06:15:30.901 296 18235.19 14.00 52690.70 88888.00 2007-10-23 06:15:31.401 296 18235.19 14.10 52690.69 88888.00 2007-10-23 06:15:31.901 296 18235.17 14.14 52690.60 88888.00 2007-10-23 06:15:32.401 296 18235.17 14.09 52690.64 88888.00 2007-10-23 06:15:32.901 296 18235.12 13.95 52690.71 88888.00 2007-10-23 06:15:33.401 296 18235.16 13.88 52690.77 88888.00 2007-10-23 06:15:33.901 296 18235.12 13.93 52690.78 88888.00 2007-10-23 06:15:34.401 296 18235.08 14.01 52690.69 88888.00 2007-10-23 06:15:34.901 296 18235.03 14.12 52690.61 88888.00 2007-10-23 06:15:35.401 296 18235.06 14.15 52690.68 88888.00 2007-10-23 06:15:35.901 296 18235.14 14.09 52690.76 88888.00 2007-10-23 06:15:36.401 296 18235.19 14.00 52690.70 88888.00 2007-10-23 06:15:36.901 296 18235.20 14.00 52690.67 88888.00 2007-10-23 06:15:37.401 296 18235.17 13.98 52690.66 88888.00 2007-10-23 06:15:37.901 296 18235.13 13.97 52690.66 88888.00 2007-10-23 06:15:38.401 296 18235.09 14.02 52690.70 88888.00 2007-10-23 06:15:38.901 296 18235.03 13.98 52690.70 88888.00 2007-10-23 06:15:39.401 296 18235.03 14.01 52690.57 88888.00 2007-10-23 06:15:39.901 296 18235.05 14.07 52690.64 88888.00 2007-10-23 06:15:40.401 296 18235.15 14.04 52690.79 88888.00 2007-10-23 06:15:40.901 296 18235.15 14.02 52690.90 88888.00 2007-10-23 06:15:41.401 296 18235.08 14.04 52690.79 88888.00 2007-10-23 06:15:41.901 296 18235.12 14.00 52690.65 88888.00 2007-10-23 06:15:42.401 296 18235.03 14.04 52690.64 88888.00 2007-10-23 06:15:42.901 296 18234.97 13.97 52690.77 88888.00 2007-10-23 06:15:43.401 296 18234.98 14.02 52690.79 88888.00 2007-10-23 06:15:43.901 296 18234.97 14.00 52690.82 88888.00 2007-10-23 06:15:44.401 296 18235.03 13.93 52690.83 88888.00 2007-10-23 06:15:44.901 296 18235.07 13.93 52690.76 88888.00 2007-10-23 06:15:45.401 296 18235.12 13.92 52690.68 88888.00 2007-10-23 06:15:45.901 296 18235.10 13.96 52690.74 88888.00 2007-10-23 06:15:46.401 296 18235.01 13.92 52690.79 88888.00 2007-10-23 06:15:46.901 296 18235.01 13.92 52690.82 88888.00 2007-10-23 06:15:47.401 296 18235.02 13.87 52690.71 88888.00 2007-10-23 06:15:47.901 296 18235.03 13.81 52690.58 88888.00 2007-10-23 06:15:48.401 296 18235.12 13.85 52690.60 88888.00 2007-10-23 06:15:48.901 296 18235.05 13.86 52690.69 88888.00 2007-10-23 06:15:49.401 296 18234.94 13.78 52690.60 88888.00 2007-10-23 06:15:49.901 296 18235.01 13.79 52690.65 88888.00 2007-10-23 06:15:50.401 296 18235.02 13.79 52690.72 88888.00 2007-10-23 06:15:50.901 296 18234.97 13.82 52690.76 88888.00 2007-10-23 06:15:51.401 296 18235.06 13.84 52690.69 88888.00 2007-10-23 06:15:51.901 296 18235.01 13.76 52690.59 88888.00 2007-10-23 06:15:52.401 296 18234.96 13.75 52690.61 88888.00 2007-10-23 06:15:52.901 296 18234.87 13.87 52690.69 88888.00 2007-10-23 06:15:53.401 296 18234.96 13.87 52690.68 88888.00 2007-10-23 06:15:53.901 296 18235.06 13.76 52690.49 88888.00 2007-10-23 06:15:54.401 296 18234.95 13.74 52690.46 88888.00 2007-10-23 06:15:54.901 296 18234.94 13.70 52690.56 88888.00 2007-10-23 06:15:55.401 296 18234.98 13.62 52690.70 88888.00 2007-10-23 06:15:55.901 296 18234.95 13.63 52690.70 88888.00 2007-10-23 06:15:56.401 296 18234.94 13.73 52690.61 88888.00 2007-10-23 06:15:56.901 296 18234.90 13.68 52690.71 88888.00 2007-10-23 06:15:57.401 296 18234.81 13.60 52690.74 88888.00 2007-10-23 06:15:57.901 296 18234.84 13.64 52690.75 88888.00 2007-10-23 06:15:58.401 296 18234.92 13.62 52690.76 88888.00 2007-10-23 06:15:58.901 296 18234.93 13.65 52690.63 88888.00 2007-10-23 06:15:59.401 296 18234.67 13.66 52690.65 88888.00 2007-10-23 06:15:59.901 296 18234.78 13.66 52690.72 88888.00 2007-10-23 06:16:00.401 296 18234.80 13.66 52690.63 88888.00 2007-10-23 06:16:00.901 296 18234.76 13.66 52690.60 88888.00 2007-10-23 06:16:01.401 296 18234.69 13.65 52690.70 88888.00 2007-10-23 06:16:01.901 296 18234.67 13.68 52690.65 88888.00 2007-10-23 06:16:02.401 296 18234.72 13.69 52690.67 88888.00 2007-10-23 06:16:02.901 296 18234.78 13.71 52690.71 88888.00 2007-10-23 06:16:03.401 296 18234.88 13.76 52690.61 88888.00 2007-10-23 06:16:03.901 296 18234.86 13.72 52690.61 88888.00 2007-10-23 06:16:04.401 296 18234.84 13.71 52690.71 88888.00 2007-10-23 06:16:04.901 296 18234.83 13.71 52690.71 88888.00 2007-10-23 06:16:05.401 296 18234.69 13.69 52690.75 88888.00 2007-10-23 06:16:05.901 296 18234.74 13.66 52690.82 88888.00 2007-10-23 06:16:06.401 296 18234.67 13.63 52690.80 88888.00 2007-10-23 06:16:06.901 296 18234.58 13.63 52690.64 88888.00 2007-10-23 06:16:07.401 296 18234.63 13.56 52690.61 88888.00 2007-10-23 06:16:07.901 296 18234.50 13.61 52690.64 88888.00 2007-10-23 06:16:08.401 296 18234.45 13.66 52690.54 88888.00 2007-10-23 06:16:08.901 296 18234.45 13.65 52690.55 88888.00 2007-10-23 06:16:09.401 296 18234.29 13.60 52690.53 88888.00 2007-10-23 06:16:09.901 296 18234.21 13.55 52690.63 88888.00 2007-10-23 06:16:10.401 296 18234.32 13.56 52690.65 88888.00 2007-10-23 06:16:10.901 296 18234.31 13.65 52690.68 88888.00 2007-10-23 06:16:11.401 296 18234.51 13.57 52690.63 88888.00 2007-10-23 06:16:11.901 296 18234.49 13.57 52690.65 88888.00 2007-10-23 06:16:12.401 296 18234.47 13.49 52690.53 88888.00 2007-10-23 06:16:12.901 296 18234.47 13.48 52690.46 88888.00 2007-10-23 06:16:13.401 296 18234.38 13.46 52690.52 88888.00 2007-10-23 06:16:13.901 296 18234.47 13.42 52690.65 88888.00 2007-10-23 06:16:14.401 296 18234.49 13.52 52690.65 88888.00 2007-10-23 06:16:14.901 296 18234.39 13.57 52690.58 88888.00 2007-10-23 06:16:15.401 296 18234.36 13.57 52690.64 88888.00 2007-10-23 06:16:15.901 296 18234.34 13.51 52690.70 88888.00 2007-10-23 06:16:16.401 296 18234.32 13.49 52690.70 88888.00 2007-10-23 06:16:16.901 296 18234.30 13.57 52690.75 88888.00 2007-10-23 06:16:17.401 296 18234.47 13.56 52690.79 88888.00 2007-10-23 06:16:17.901 296 18234.44 13.58 52690.86 88888.00 2007-10-23 06:16:18.401 296 18234.27 13.60 52690.95 88888.00 2007-10-23 06:16:18.901 296 18234.26 13.58 52690.91 88888.00 2007-10-23 06:16:19.398 296 18234.30 13.58 52690.95 88888.00 2007-10-23 06:16:19.908 296 18234.28 13.47 52690.91 88888.00 2007-10-23 06:16:20.408 296 18234.36 13.44 52690.76 88888.00 2007-10-23 06:16:20.908 296 18234.26 13.40 52690.75 88888.00 2007-10-23 06:16:21.408 296 18234.18 13.42 52690.78 88888.00 2007-10-23 06:16:21.908 296 18234.18 13.40 52690.70 88888.00 2007-10-23 06:16:22.408 296 18234.15 13.53 52690.75 88888.00 2007-10-23 06:16:22.908 296 18234.20 13.62 52690.75 88888.00 2007-10-23 06:16:23.408 296 18234.20 13.65 52690.68 88888.00 2007-10-23 06:16:23.908 296 18234.21 13.64 52690.77 88888.00 2007-10-23 06:16:24.408 296 18234.21 13.69 52690.87 88888.00 2007-10-23 06:16:24.908 296 18234.23 13.70 52690.87 88888.00 2007-10-23 06:16:25.408 296 18234.15 13.74 52690.87 88888.00 2007-10-23 06:16:25.908 296 18234.23 13.73 52690.88 88888.00 2007-10-23 06:16:26.408 296 18234.23 13.69 52690.89 88888.00 2007-10-23 06:16:26.908 296 18234.11 13.64 52691.04 88888.00 2007-10-23 06:16:27.408 296 18234.22 13.65 52691.11 88888.00 2007-10-23 06:16:27.908 296 18234.23 13.71 52690.95 88888.00 2007-10-23 06:16:28.408 296 18234.27 13.70 52690.83 88888.00 2007-10-23 06:16:28.908 296 18234.19 13.69 52690.87 88888.00 2007-10-23 06:16:29.408 296 18234.07 13.67 52690.99 88888.00 2007-10-23 06:16:29.908 296 18234.05 13.64 52691.01 88888.00 2007-10-23 06:16:30.408 296 18233.99 13.68 52690.90 88888.00 2007-10-23 06:16:30.908 296 18233.93 13.73 52690.95 88888.00 2007-10-23 06:16:31.408 296 18233.91 13.73 52690.90 88888.00 2007-10-23 06:16:31.908 296 18233.95 13.70 52690.90 88888.00 2007-10-23 06:16:32.408 296 18233.91 13.69 52691.00 88888.00 2007-10-23 06:16:32.908 296 18233.88 13.72 52691.04 88888.00 2007-10-23 06:16:33.408 296 18233.90 13.68 52691.02 88888.00 2007-10-23 06:16:33.908 296 18233.88 13.59 52691.07 88888.00 2007-10-23 06:16:34.408 296 18233.88 13.63 52691.02 88888.00 2007-10-23 06:16:34.908 296 18233.91 13.69 52691.07 88888.00 2007-10-23 06:16:35.408 296 18233.95 13.79 52691.11 88888.00 2007-10-23 06:16:35.908 296 18233.96 13.78 52691.05 88888.00 2007-10-23 06:16:36.408 296 18233.89 13.87 52690.96 88888.00 2007-10-23 06:16:36.908 296 18233.87 13.81 52691.04 88888.00 2007-10-23 06:16:37.408 296 18233.91 13.87 52690.96 88888.00 2007-10-23 06:16:37.908 296 18233.95 13.92 52690.98 88888.00 2007-10-23 06:16:38.408 296 18233.97 13.89 52691.02 88888.00 2007-10-23 06:16:38.908 296 18234.01 13.90 52690.99 88888.00 2007-10-23 06:16:39.408 296 18233.95 13.87 52690.98 88888.00 2007-10-23 06:16:39.908 296 18233.80 13.86 52691.07 88888.00 2007-10-23 06:16:40.408 296 18233.93 13.86 52691.04 88888.00 2007-10-23 06:16:40.908 296 18233.94 13.89 52690.98 88888.00 2007-10-23 06:16:41.408 296 18233.79 13.90 52691.05 88888.00 2007-10-23 06:16:41.908 296 18233.80 13.87 52691.04 88888.00 2007-10-23 06:16:42.408 296 18233.87 13.89 52691.03 88888.00 2007-10-23 06:16:42.908 296 18233.91 13.94 52691.09 88888.00 2007-10-23 06:16:43.408 296 18233.96 13.93 52691.14 88888.00 2007-10-23 06:16:43.908 296 18233.99 13.96 52691.02 88888.00 2007-10-23 06:16:44.408 296 18233.89 13.97 52691.02 88888.00 2007-10-23 06:16:44.908 296 18233.86 14.00 52691.05 88888.00 2007-10-23 06:16:45.408 296 18233.94 14.05 52691.10 88888.00 2007-10-23 06:16:45.908 296 18233.99 14.06 52691.15 88888.00 2007-10-23 06:16:46.408 296 18233.98 14.06 52691.15 88888.00 2007-10-23 06:16:46.908 296 18233.94 14.10 52691.13 88888.00 2007-10-23 06:16:47.408 296 18233.95 14.07 52691.18 88888.00 2007-10-23 06:16:47.908 296 18233.96 14.04 52691.19 88888.00 2007-10-23 06:16:48.408 296 18233.99 14.06 52691.23 88888.00 2007-10-23 06:16:48.908 296 18234.00 14.11 52691.21 88888.00 2007-10-23 06:16:49.408 296 18233.86 14.08 52691.21 88888.00 2007-10-23 06:16:49.908 296 18233.73 14.15 52691.22 88888.00 2007-10-23 06:16:50.408 296 18233.74 14.13 52691.14 88888.00 2007-10-23 06:16:50.908 296 18233.77 14.05 52691.14 88888.00 2007-10-23 06:16:51.408 296 18233.85 14.01 52691.14 88888.00 2007-10-23 06:16:51.908 296 18233.86 14.11 52691.07 88888.00 2007-10-23 06:16:52.408 296 18233.84 14.15 52691.12 88888.00 2007-10-23 06:16:52.908 296 18233.78 14.19 52691.23 88888.00 2007-10-23 06:16:53.408 296 18233.76 14.19 52691.29 88888.00 2007-10-23 06:16:53.908 296 18233.71 14.20 52691.30 88888.00 2007-10-23 06:16:54.408 296 18233.73 14.24 52691.29 88888.00 2007-10-23 06:16:54.908 296 18233.71 14.31 52691.33 88888.00 2007-10-23 06:16:55.408 296 18233.78 14.28 52691.28 88888.00 2007-10-23 06:16:55.908 296 18233.77 14.28 52691.25 88888.00 2007-10-23 06:16:56.408 296 18233.79 14.34 52691.36 88888.00 2007-10-23 06:16:56.908 296 18233.84 14.39 52691.39 88888.00 2007-10-23 06:16:57.408 296 18233.87 14.40 52691.46 88888.00 2007-10-23 06:16:57.908 296 18233.85 14.46 52691.42 88888.00 2007-10-23 06:16:58.408 296 18233.90 14.49 52691.29 88888.00 2007-10-23 06:16:58.908 296 18233.95 14.30 52691.21 88888.00 2007-10-23 06:16:59.408 296 18233.94 14.26 52691.29 88888.00 2007-10-23 06:16:59.908 296 18233.74 14.31 52691.34 88888.00 2007-10-23 06:17:00.408 296 18233.74 14.29 52691.34 88888.00 2007-10-23 06:17:00.908 296 18233.85 14.24 52691.34 88888.00 2007-10-23 06:17:01.408 296 18233.84 14.21 52691.24 88888.00 2007-10-23 06:17:01.908 296 18233.93 14.26 52691.41 88888.00 2007-10-23 06:17:02.408 296 18233.89 14.35 52691.46 88888.00 2007-10-23 06:17:02.908 296 18233.82 14.29 52691.36 88888.00 2007-10-23 06:17:03.408 296 18233.83 14.20 52691.33 88888.00 2007-10-23 06:17:03.908 296 18233.73 14.23 52691.40 88888.00 2007-10-23 06:17:04.408 296 18233.76 14.26 52691.41 88888.00 2007-10-23 06:17:04.908 296 18233.72 14.28 52691.38 88888.00 2007-10-23 06:17:05.408 296 18233.79 14.39 52691.42 88888.00 2007-10-23 06:17:05.908 296 18233.82 14.43 52691.47 88888.00 2007-10-23 06:17:06.408 296 18233.79 14.40 52691.38 88888.00 2007-10-23 06:17:06.908 296 18233.93 14.42 52691.47 88888.00 2007-10-23 06:17:07.408 296 18234.00 14.42 52691.45 88888.00 2007-10-23 06:17:07.908 296 18234.04 14.51 52691.53 88888.00 2007-10-23 06:17:08.408 296 18233.97 14.48 52691.51 88888.00 2007-10-23 06:17:08.908 296 18233.91 14.49 52691.46 88888.00 2007-10-23 06:17:09.408 296 18233.91 14.62 52691.46 88888.00 2007-10-23 06:17:09.908 296 18233.89 14.55 52691.45 88888.00 2007-10-23 06:17:10.408 296 18233.91 14.44 52691.49 88888.00 2007-10-23 06:17:10.908 296 18233.84 14.40 52691.45 88888.00 2007-10-23 06:17:11.408 296 18233.97 14.31 52691.41 88888.00 2007-10-23 06:17:11.908 296 18234.01 14.28 52691.44 88888.00 2007-10-23 06:17:12.408 296 18233.99 14.34 52691.39 88888.00 2007-10-23 06:17:12.908 296 18233.95 14.46 52691.51 88888.00 2007-10-23 06:17:13.408 296 18234.02 14.53 52691.58 88888.00 2007-10-23 06:17:13.908 296 18233.96 14.51 52691.51 88888.00 2007-10-23 06:17:14.408 296 18233.93 14.48 52691.48 88888.00 2007-10-23 06:17:14.908 296 18233.95 14.51 52691.52 88888.00 2007-10-23 06:17:15.408 296 18234.00 14.46 52691.49 88888.00 2007-10-23 06:17:15.908 296 18233.95 14.35 52691.45 88888.00 2007-10-23 06:17:16.408 296 18233.93 14.34 52691.45 88888.00 2007-10-23 06:17:16.908 296 18233.97 14.33 52691.51 88888.00 2007-10-23 06:17:17.408 296 18233.97 14.35 52691.58 88888.00 2007-10-23 06:17:17.908 296 18233.97 14.38 52691.56 88888.00 2007-10-23 06:17:18.408 296 18233.99 14.52 52691.44 88888.00 2007-10-23 06:17:18.908 296 18234.00 14.55 52691.40 88888.00 2007-10-23 06:17:19.408 296 18233.99 14.54 52691.23 88888.00 2007-10-23 06:17:19.908 296 18233.89 14.47 52691.21 88888.00 2007-10-23 06:17:20.408 296 18233.94 14.49 52691.32 88888.00 2007-10-23 06:17:20.908 296 18233.85 14.45 52691.39 88888.00 2007-10-23 06:17:21.408 296 18233.73 14.42 52691.45 88888.00 2007-10-23 06:17:21.908 296 18233.74 14.43 52691.33 88888.00 2007-10-23 06:17:22.408 296 18233.75 14.44 52691.26 88888.00 2007-10-23 06:17:22.908 296 18233.66 14.39 52691.23 88888.00 2007-10-23 06:17:23.408 296 18233.74 14.42 52691.25 88888.00 2007-10-23 06:17:23.908 296 18233.87 14.41 52691.17 88888.00 2007-10-23 06:17:24.408 296 18233.76 14.35 52691.17 88888.00 2007-10-23 06:17:24.908 296 18233.71 14.32 52691.17 88888.00 2007-10-23 06:17:25.408 296 18233.47 14.29 52691.19 88888.00 2007-10-23 06:17:25.908 296 18233.32 14.31 52691.24 88888.00 2007-10-23 06:17:26.408 296 18233.58 14.28 52691.16 88888.00 2007-10-23 06:17:26.908 296 18233.88 14.22 52691.26 88888.00 2007-10-23 06:17:27.408 296 18233.94 14.16 52691.36 88888.00 2007-10-23 06:17:27.908 296 18233.94 14.09 52691.30 88888.00 2007-10-23 06:17:28.408 296 18233.96 14.05 52691.29 88888.00 2007-10-23 06:17:28.908 296 18234.02 14.10 52691.29 88888.00 2007-10-23 06:17:29.408 296 18233.96 14.19 52691.24 88888.00 2007-10-23 06:17:29.908 296 18233.90 14.23 52691.32 88888.00 2007-10-23 06:17:30.408 296 18233.86 14.15 52691.30 88888.00 2007-10-23 06:17:30.908 296 18233.79 14.11 52691.27 88888.00 2007-10-23 06:17:31.408 296 18233.75 14.07 52691.27 88888.00 2007-10-23 06:17:31.908 296 18233.49 14.11 52691.29 88888.00 2007-10-23 06:17:32.408 296 18233.40 14.14 52691.24 88888.00 2007-10-23 06:17:32.908 296 18233.50 14.14 52691.28 88888.00 2007-10-23 06:17:33.408 296 18233.56 14.12 52691.23 88888.00 2007-10-23 06:17:33.908 296 18233.51 14.07 52691.28 88888.00 2007-10-23 06:17:34.408 296 18233.40 14.06 52691.32 88888.00 2007-10-23 06:17:34.908 296 18233.49 14.04 52691.32 88888.00 2007-10-23 06:17:35.408 296 18233.47 14.08 52691.38 88888.00 2007-10-23 06:17:35.908 296 18233.53 14.13 52691.28 88888.00 2007-10-23 06:17:36.408 296 18233.50 14.11 52691.19 88888.00 2007-10-23 06:17:36.908 296 18233.50 14.05 52691.27 88888.00 2007-10-23 06:17:37.408 296 18233.57 13.98 52691.25 88888.00 2007-10-23 06:17:37.908 296 18233.61 13.99 52691.26 88888.00 2007-10-23 06:17:38.408 296 18233.57 14.05 52691.23 88888.00 2007-10-23 06:17:38.908 296 18233.51 14.03 52691.14 88888.00 2007-10-23 06:17:39.408 296 18233.56 14.04 52691.16 88888.00 2007-10-23 06:17:39.908 296 18233.55 14.06 52691.23 88888.00 2007-10-23 06:17:40.408 296 18233.63 14.04 52691.15 88888.00 2007-10-23 06:17:40.908 296 18233.65 13.95 52691.23 88888.00 2007-10-23 06:17:41.408 296 18233.64 13.91 52691.35 88888.00 2007-10-23 06:17:41.908 296 18233.55 13.90 52691.24 88888.00 2007-10-23 06:17:42.408 296 18233.56 13.87 52691.22 88888.00 2007-10-23 06:17:42.908 296 18233.62 13.86 52691.16 88888.00 2007-10-23 06:17:43.408 296 18233.60 13.82 52691.18 88888.00 2007-10-23 06:17:43.908 296 18233.50 13.86 52691.24 88888.00 2007-10-23 06:17:44.408 296 18233.51 13.85 52691.26 88888.00 2007-10-23 06:17:44.908 296 18233.50 13.86 52691.34 88888.00 2007-10-23 06:17:45.408 296 18233.52 13.86 52691.44 88888.00 2007-10-23 06:17:45.908 296 18233.47 13.86 52691.38 88888.00 2007-10-23 06:17:46.408 296 18233.53 13.87 52691.35 88888.00 2007-10-23 06:17:46.908 296 18233.54 13.93 52691.33 88888.00 2007-10-23 06:17:47.408 296 18233.60 13.97 52691.35 88888.00 2007-10-23 06:17:47.908 296 18233.57 13.96 52691.32 88888.00 2007-10-23 06:17:48.408 296 18233.62 13.95 52691.37 88888.00 2007-10-23 06:17:48.908 296 18233.65 13.91 52691.34 88888.00 2007-10-23 06:17:49.408 296 18233.43 13.95 52691.22 88888.00 2007-10-23 06:17:49.908 296 18233.45 13.93 52691.24 88888.00 2007-10-23 06:17:50.408 296 18233.64 13.89 52691.27 88888.00 2007-10-23 06:17:50.908 296 18233.43 13.84 52691.29 88888.00 2007-10-23 06:17:51.408 296 18233.33 13.79 52691.29 88888.00 2007-10-23 06:17:51.908 296 18233.31 13.77 52691.34 88888.00 2007-10-23 06:17:52.408 296 18233.22 13.77 52691.36 88888.00 2007-10-23 06:17:52.908 296 18233.25 13.73 52691.40 88888.00 2007-10-23 06:17:53.408 296 18233.34 13.74 52691.40 88888.00 2007-10-23 06:17:53.908 296 18233.31 13.79 52691.38 88888.00 2007-10-23 06:17:54.408 296 18233.46 13.92 52691.36 88888.00 2007-10-23 06:17:54.908 296 18233.56 13.97 52691.27 88888.00 2007-10-23 06:17:55.408 296 18233.71 13.88 52691.25 88888.00 2007-10-23 06:17:55.908 296 18233.74 13.81 52691.27 88888.00 2007-10-23 06:17:56.408 296 18233.74 13.79 52691.30 88888.00 2007-10-23 06:17:56.908 296 18233.66 13.91 52691.33 88888.00 2007-10-23 06:17:57.408 296 18233.68 13.94 52691.34 88888.00 2007-10-23 06:17:57.908 296 18233.64 13.95 52691.34 88888.00 2007-10-23 06:17:58.408 296 18233.67 13.89 52691.38 88888.00 2007-10-23 06:17:58.908 296 18233.63 13.82 52691.30 88888.00 2007-10-23 06:17:59.408 296 18233.71 13.75 52691.33 88888.00 2007-10-23 06:17:59.908 296 18233.74 13.77 52691.40 88888.00 2007-10-23 06:18:00.408 296 18233.88 13.79 52691.50 88888.00 2007-10-23 06:18:00.908 296 18233.71 13.85 52691.63 88888.00 2007-10-23 06:18:01.408 296 18233.67 13.86 52691.57 88888.00 2007-10-23 06:18:01.908 296 18233.71 13.87 52691.54 88888.00 2007-10-23 06:18:02.408 296 18233.73 13.87 52691.38 88888.00 2007-10-23 06:18:02.908 296 18233.74 13.72 52691.32 88888.00 2007-10-23 06:18:03.408 296 18233.66 13.60 52691.28 88888.00 2007-10-23 06:18:03.908 296 18233.60 13.65 52691.26 88888.00 2007-10-23 06:18:04.408 296 18233.47 13.73 52691.33 88888.00 2007-10-23 06:18:04.908 296 18233.32 13.68 52691.33 88888.00 2007-10-23 06:18:05.408 296 18233.54 13.73 52691.42 88888.00 2007-10-23 06:18:05.908 296 18233.65 13.79 52691.57 88888.00 2007-10-23 06:18:06.408 296 18233.57 13.80 52691.59 88888.00 2007-10-23 06:18:06.908 296 18233.56 13.69 52691.53 88888.00 2007-10-23 06:18:07.408 296 18233.53 13.71 52691.57 88888.00 2007-10-23 06:18:07.908 296 18233.44 13.87 52691.58 88888.00 2007-10-23 06:18:08.408 296 18233.56 13.96 52691.50 88888.00 2007-10-23 06:18:08.908 296 18233.64 13.93 52691.40 88888.00 2007-10-23 06:18:09.408 296 18233.61 13.95 52691.38 88888.00 2007-10-23 06:18:09.908 296 18233.47 13.97 52691.45 88888.00 2007-10-23 06:18:10.408 296 18233.45 13.96 52691.50 88888.00 2007-10-23 06:18:10.908 296 18233.43 14.01 52691.56 88888.00 2007-10-23 06:18:11.408 296 18233.43 14.01 52691.51 88888.00 2007-10-23 06:18:11.908 296 18233.34 14.01 52691.53 88888.00 2007-10-23 06:18:12.408 296 18233.40 14.04 52691.61 88888.00 2007-10-23 06:18:12.908 296 18233.35 13.99 52691.53 88888.00 2007-10-23 06:18:13.408 296 18233.54 13.86 52691.44 88888.00 2007-10-23 06:18:13.908 296 18233.56 13.85 52691.46 88888.00 2007-10-23 06:18:14.408 296 18233.60 13.87 52691.52 88888.00 2007-10-23 06:18:14.908 296 18233.53 13.82 52691.56 88888.00 2007-10-23 06:18:15.408 296 18233.56 13.88 52691.40 88888.00 2007-10-23 06:18:15.908 296 18233.71 13.93 52691.42 88888.00 2007-10-23 06:18:16.408 296 18233.68 13.96 52691.42 88888.00 2007-10-23 06:18:16.908 296 18233.55 14.03 52691.48 88888.00 2007-10-23 06:18:17.408 296 18233.44 14.07 52691.54 88888.00 2007-10-23 06:18:17.908 296 18233.21 14.02 52691.38 88888.00 2007-10-23 06:18:18.408 296 18233.35 13.92 52691.33 88888.00 2007-10-23 06:18:18.908 296 18233.40 13.94 52691.36 88888.00 2007-10-23 06:18:19.408 296 18233.28 14.12 52691.42 88888.00 2007-10-23 06:18:19.908 296 18233.53 14.10 52691.50 88888.00 2007-10-23 06:18:20.408 296 18233.63 14.11 52691.51 88888.00 2007-10-23 06:18:20.908 296 18233.66 14.09 52691.45 88888.00 2007-10-23 06:18:21.408 296 18233.73 14.10 52691.49 88888.00 2007-10-23 06:18:21.908 296 18233.67 13.97 52691.45 88888.00 2007-10-23 06:18:22.408 296 18233.73 14.08 52691.48 88888.00 2007-10-23 06:18:22.908 296 18233.71 14.16 52691.51 88888.00 2007-10-23 06:18:23.408 296 18233.63 14.20 52691.50 88888.00 2007-10-23 06:18:23.908 296 18233.56 14.23 52691.39 88888.00 2007-10-23 06:18:24.408 296 18233.45 14.11 52691.37 88888.00 2007-10-23 06:18:24.908 296 18233.45 14.21 52691.51 88888.00 2007-10-23 06:18:25.408 296 18233.46 14.22 52691.49 88888.00 2007-10-23 06:18:25.908 296 18233.54 14.18 52691.44 88888.00 2007-10-23 06:18:26.408 296 18233.54 14.22 52691.52 88888.00 2007-10-23 06:18:26.908 296 18233.60 14.32 52691.56 88888.00 2007-10-23 06:18:27.408 296 18233.53 14.24 52691.68 88888.00 2007-10-23 06:18:27.908 296 18233.46 14.25 52691.69 88888.00 2007-10-23 06:18:28.408 296 18233.53 14.23 52691.52 88888.00 2007-10-23 06:18:28.908 296 18233.50 14.32 52691.56 88888.00 2007-10-23 06:18:29.408 296 18233.39 14.41 52691.65 88888.00 2007-10-23 06:18:29.908 296 18233.31 14.39 52691.69 88888.00 2007-10-23 06:18:30.408 296 18233.30 14.32 52691.67 88888.00 2007-10-23 06:18:30.908 296 18233.36 14.27 52691.64 88888.00 2007-10-23 06:18:31.408 296 18233.44 14.30 52691.65 88888.00 2007-10-23 06:18:31.908 296 18233.47 14.42 52691.68 88888.00 2007-10-23 06:18:32.408 296 18233.47 14.46 52691.73 88888.00 2007-10-23 06:18:32.908 296 18233.42 14.47 52691.79 88888.00 2007-10-23 06:18:33.408 296 18233.31 14.47 52691.88 88888.00 2007-10-23 06:18:33.908 296 18233.10 14.39 52691.94 88888.00 2007-10-23 06:18:34.408 296 18233.07 14.41 52691.88 88888.00 2007-10-23 06:18:34.908 296 18233.21 14.42 52691.90 88888.00 2007-10-23 06:18:35.408 296 18233.29 14.45 52691.95 88888.00 2007-10-23 06:18:35.908 296 18233.24 14.49 52691.99 88888.00 2007-10-23 06:18:36.408 296 18233.15 14.54 52691.91 88888.00 2007-10-23 06:18:36.908 296 18233.34 14.56 52691.97 88888.00 2007-10-23 06:18:37.408 296 18233.62 14.60 52691.97 88888.00 2007-10-23 06:18:37.908 296 18233.60 14.61 52692.08 88888.00 2007-10-23 06:18:38.408 296 18233.18 14.53 52692.14 88888.00 2007-10-23 06:18:38.908 296 18233.10 14.46 52692.08 88888.00 2007-10-23 06:18:39.408 296 18233.39 14.39 52691.97 88888.00 2007-10-23 06:18:39.908 296 18233.28 14.37 52691.91 88888.00 2007-10-23 06:18:40.408 296 18232.99 14.49 52691.99 88888.00 2007-10-23 06:18:40.908 296 18232.95 14.45 52692.03 88888.00 2007-10-23 06:18:41.408 296 18232.98 14.47 52692.06 88888.00 2007-10-23 06:18:41.908 296 18233.09 14.44 52691.98 88888.00 2007-10-23 06:18:42.408 296 18233.08 14.47 52691.93 88888.00 2007-10-23 06:18:42.908 296 18233.06 14.54 52691.95 88888.00 2007-10-23 06:18:43.408 296 18233.18 14.52 52691.98 88888.00 2007-10-23 06:18:43.908 296 18233.31 14.48 52692.06 88888.00 2007-10-23 06:18:44.408 296 18233.35 14.53 52692.07 88888.00 2007-10-23 06:18:44.908 296 18233.42 14.57 52691.97 88888.00 2007-10-23 06:18:45.408 296 18233.32 14.66 52691.94 88888.00 2007-10-23 06:18:45.908 296 18233.11 14.64 52691.97 88888.00 2007-10-23 06:18:46.408 296 18233.11 14.59 52691.92 88888.00 2007-10-23 06:18:46.908 296 18233.49 14.56 52691.93 88888.00 2007-10-23 06:18:47.408 296 18233.26 14.52 52692.02 88888.00 2007-10-23 06:18:47.908 296 18233.44 14.52 52692.10 88888.00 2007-10-23 06:18:48.408 296 18233.60 14.57 52692.03 88888.00 2007-10-23 06:18:48.908 296 18233.36 14.68 52691.95 88888.00 2007-10-23 06:18:49.408 296 18233.47 14.71 52691.90 88888.00 2007-10-23 06:18:49.908 296 18233.45 14.71 52691.97 88888.00 2007-10-23 06:18:50.408 296 18233.56 14.66 52692.06 88888.00 2007-10-23 06:18:50.908 296 18233.55 14.68 52692.03 88888.00 2007-10-23 06:18:51.408 296 18233.34 14.70 52691.93 88888.00 2007-10-23 06:18:51.908 296 18233.23 14.72 52691.91 88888.00 2007-10-23 06:18:52.408 296 18233.22 14.75 52691.93 88888.00 2007-10-23 06:18:52.908 296 18233.14 14.80 52691.90 88888.00 2007-10-23 06:18:53.408 296 18233.08 14.70 52691.98 88888.00 2007-10-23 06:18:53.908 296 18233.28 14.64 52691.98 88888.00 2007-10-23 06:18:54.408 296 18233.31 14.61 52692.14 88888.00 2007-10-23 06:18:54.908 296 18233.44 14.67 52692.25 88888.00 2007-10-23 06:18:55.408 296 18233.60 14.67 52692.28 88888.00 2007-10-23 06:18:55.908 296 18233.69 14.75 52692.22 88888.00 2007-10-23 06:18:56.408 296 18233.57 14.74 52692.17 88888.00 2007-10-23 06:18:56.908 296 18233.49 14.75 52692.15 88888.00 2007-10-23 06:18:57.408 296 18233.26 14.77 52692.16 88888.00 2007-10-23 06:18:57.908 296 18233.28 14.75 52692.19 88888.00 2007-10-23 06:18:58.408 296 18233.55 14.80 52692.17 88888.00 2007-10-23 06:18:58.908 296 18233.44 14.87 52692.10 88888.00 2007-10-23 06:18:59.408 296 18233.31 14.80 52692.20 88888.00 2007-10-23 06:18:59.908 296 18233.24 14.80 52692.12 88888.00 2007-10-23 06:19:00.408 296 18233.43 14.93 52692.09 88888.00 2007-10-23 06:19:00.908 296 18233.34 14.91 52692.16 88888.00 2007-10-23 06:19:01.408 296 18233.41 14.90 52692.03 88888.00 2007-10-23 06:19:01.908 296 18233.46 14.92 52692.05 88888.00 2007-10-23 06:19:02.408 296 18233.39 14.88 52692.05 88888.00 2007-10-23 06:19:02.908 296 18233.56 14.89 52691.96 88888.00 2007-10-23 06:19:03.408 296 18233.58 14.87 52691.91 88888.00 2007-10-23 06:19:03.908 296 18233.40 14.92 52691.88 88888.00 2007-10-23 06:19:04.408 296 18233.19 14.96 52691.91 88888.00 2007-10-23 06:19:04.908 296 18233.25 14.97 52692.02 88888.00 2007-10-23 06:19:05.408 296 18233.46 14.84 52691.96 88888.00 2007-10-23 06:19:05.908 296 18233.35 14.80 52692.02 88888.00 2007-10-23 06:19:06.408 296 18233.56 14.86 52692.07 88888.00 2007-10-23 06:19:06.908 296 18233.56 14.92 52692.07 88888.00 2007-10-23 06:19:07.408 296 18233.52 14.88 52692.05 88888.00 2007-10-23 06:19:07.908 296 18233.45 14.86 52692.03 88888.00 2007-10-23 06:19:08.408 296 18233.42 14.88 52691.97 88888.00 2007-10-23 06:19:08.908 296 18233.64 14.91 52692.02 88888.00 2007-10-23 06:19:09.408 296 18233.76 14.96 52692.02 88888.00 2007-10-23 06:19:09.908 296 18233.74 15.07 52691.91 88888.00 2007-10-23 06:19:10.408 296 18233.71 15.09 52691.96 88888.00 2007-10-23 06:19:10.908 296 18233.72 14.98 52692.09 88888.00 2007-10-23 06:19:11.408 296 18233.80 15.03 52692.02 88888.00 2007-10-23 06:19:11.908 296 18233.74 15.04 52692.00 88888.00 2007-10-23 06:19:12.408 296 18233.65 15.08 52692.05 88888.00 2007-10-23 06:19:12.908 296 18233.53 15.09 52692.04 88888.00 2007-10-23 06:19:13.408 296 18233.52 15.04 52692.04 88888.00 2007-10-23 06:19:13.908 296 18233.79 14.96 52692.14 88888.00 2007-10-23 06:19:14.408 296 18233.93 14.99 52692.19 88888.00 2007-10-23 06:19:14.908 296 18233.79 14.97 52692.12 88888.00 2007-10-23 06:19:15.408 296 18233.69 14.97 52692.18 88888.00 2007-10-23 06:19:15.908 296 18233.71 15.04 52692.20 88888.00 2007-10-23 06:19:16.408 296 18233.90 15.03 52691.99 88888.00 2007-10-23 06:19:16.908 296 18234.00 14.98 52692.03 88888.00 2007-10-23 06:19:17.408 296 18233.97 14.98 52692.06 88888.00 2007-10-23 06:19:17.908 296 18234.01 14.90 52692.15 88888.00 2007-10-23 06:19:18.408 296 18234.07 14.87 52692.19 88888.00 2007-10-23 06:19:18.908 296 18233.84 14.81 52692.14 88888.00 2007-10-23 06:19:19.408 296 18233.98 14.76 52692.18 88888.00 2007-10-23 06:19:19.908 296 18234.18 14.86 52692.15 88888.00 2007-10-23 06:19:20.408 296 18234.05 14.87 52692.11 88888.00 2007-10-23 06:19:20.908 296 18233.88 14.81 52692.05 88888.00 2007-10-23 06:19:21.408 296 18233.83 14.80 52692.08 88888.00 2007-10-23 06:19:21.908 296 18233.77 14.76 52692.11 88888.00 2007-10-23 06:19:22.408 296 18233.72 14.88 52692.19 88888.00 2007-10-23 06:19:22.908 296 18233.73 14.80 52692.11 88888.00 2007-10-23 06:19:23.408 296 18233.75 14.72 52692.14 88888.00 2007-10-23 06:19:23.908 296 18233.62 14.79 52692.20 88888.00 2007-10-23 06:19:24.408 296 18233.71 14.68 52692.28 88888.00 2007-10-23 06:19:24.908 296 18233.74 14.72 52692.23 88888.00 2007-10-23 06:19:25.408 296 18233.76 14.75 52692.32 88888.00 2007-10-23 06:19:25.908 296 18233.71 14.80 52692.30 88888.00 2007-10-23 06:19:26.408 296 18233.62 14.85 52692.19 88888.00 2007-10-23 06:19:26.908 296 18233.68 14.87 52692.30 88888.00 2007-10-23 06:19:27.408 296 18233.67 14.80 52692.38 88888.00 2007-10-23 06:19:27.908 296 18233.66 14.82 52692.43 88888.00 2007-10-23 06:19:28.408 296 18233.71 14.78 52692.20 88888.00 2007-10-23 06:19:28.908 296 18233.82 14.71 52692.21 88888.00 2007-10-23 06:19:29.408 296 18233.87 14.78 52692.40 88888.00 2007-10-23 06:19:29.908 296 18233.89 14.71 52692.37 88888.00 2007-10-23 06:19:30.408 296 18233.96 14.70 52692.32 88888.00 2007-10-23 06:19:30.908 296 18233.95 14.79 52692.38 88888.00 2007-10-23 06:19:31.408 296 18233.88 14.84 52692.48 88888.00 2007-10-23 06:19:31.908 296 18233.87 14.88 52692.43 88888.00 2007-10-23 06:19:32.408 296 18233.96 14.92 52692.38 88888.00 2007-10-23 06:19:32.908 296 18233.88 14.89 52692.44 88888.00 2007-10-23 06:19:33.408 296 18233.84 14.88 52692.44 88888.00 2007-10-23 06:19:33.908 296 18233.88 14.86 52692.40 88888.00 2007-10-23 06:19:34.408 296 18233.86 14.82 52692.39 88888.00 2007-10-23 06:19:34.908 296 18233.85 14.90 52692.42 88888.00 2007-10-23 06:19:35.408 296 18233.78 14.92 52692.31 88888.00 2007-10-23 06:19:35.908 296 18233.79 14.94 52692.38 88888.00 2007-10-23 06:19:36.408 296 18233.83 14.91 52692.53 88888.00 2007-10-23 06:19:36.908 296 18233.87 14.92 52692.55 88888.00 2007-10-23 06:19:37.408 296 18233.86 14.91 52692.46 88888.00 2007-10-23 06:19:37.908 296 18233.85 14.95 52692.38 88888.00 2007-10-23 06:19:38.408 296 18233.86 15.00 52692.49 88888.00 2007-10-23 06:19:38.908 296 18233.84 14.99 52692.56 88888.00 2007-10-23 06:19:39.408 296 18233.82 14.93 52692.63 88888.00 2007-10-23 06:19:39.908 296 18233.77 14.91 52692.53 88888.00 2007-10-23 06:19:40.408 296 18233.72 15.01 52692.42 88888.00 2007-10-23 06:19:40.908 296 18233.75 15.05 52692.45 88888.00 2007-10-23 06:19:41.408 296 18233.67 15.07 52692.50 88888.00 2007-10-23 06:19:41.908 296 18233.69 15.12 52692.48 88888.00 2007-10-23 06:19:42.408 296 18233.66 15.05 52692.50 88888.00 2007-10-23 06:19:42.908 296 18233.79 15.06 52692.52 88888.00 2007-10-23 06:19:43.408 296 18233.86 15.08 52692.48 88888.00 2007-10-23 06:19:43.908 296 18233.96 15.05 52692.44 88888.00 2007-10-23 06:19:44.408 296 18234.00 15.04 52692.49 88888.00 2007-10-23 06:19:44.908 296 18233.85 15.03 52692.49 88888.00 2007-10-23 06:19:45.408 296 18233.66 15.08 52692.53 88888.00 2007-10-23 06:19:45.908 296 18233.41 15.13 52692.43 88888.00 2007-10-23 06:19:46.408 296 18233.45 15.10 52692.45 88888.00 2007-10-23 06:19:46.908 296 18233.67 15.07 52692.54 88888.00 2007-10-23 06:19:47.408 296 18233.86 15.03 52692.51 88888.00 2007-10-23 06:19:47.908 296 18233.98 15.10 52692.51 88888.00 2007-10-23 06:19:48.408 296 18234.01 15.12 52692.42 88888.00 2007-10-23 06:19:48.908 296 18233.98 15.11 52692.46 88888.00 2007-10-23 06:19:49.408 296 18233.91 15.12 52692.39 88888.00 2007-10-23 06:19:49.908 296 18233.94 15.08 52692.37 88888.00 2007-10-23 06:19:50.408 296 18233.84 15.06 52692.41 88888.00 2007-10-23 06:19:50.908 296 18233.74 15.13 52692.43 88888.00 2007-10-23 06:19:51.408 296 18233.86 15.18 52692.40 88888.00 2007-10-23 06:19:51.908 296 18234.05 15.22 52692.44 88888.00 2007-10-23 06:19:52.408 296 18234.09 15.24 52692.64 88888.00 2007-10-23 06:19:52.908 296 18233.98 15.27 52692.79 88888.00 2007-10-23 06:19:53.408 296 18234.00 15.16 52692.76 88888.00 2007-10-23 06:19:53.908 296 18234.11 15.13 52692.77 88888.00 2007-10-23 06:19:54.408 296 18234.09 15.16 52692.76 88888.00 2007-10-23 06:19:54.908 296 18233.95 15.22 52692.64 88888.00 2007-10-23 06:19:55.408 296 18233.80 15.16 52692.63 88888.00 2007-10-23 06:19:55.908 296 18233.82 15.11 52692.57 88888.00 2007-10-23 06:19:56.408 296 18233.85 15.22 52692.50 88888.00 2007-10-23 06:19:56.908 296 18233.88 15.15 52692.54 88888.00 2007-10-23 06:19:57.408 296 18233.68 15.12 52692.65 88888.00 2007-10-23 06:19:57.908 296 18233.61 15.22 52692.67 88888.00 2007-10-23 06:19:58.408 296 18233.65 15.26 52692.56 88888.00 2007-10-23 06:19:58.908 296 18233.90 15.26 52692.56 88888.00 2007-10-23 06:19:59.408 296 18233.94 15.22 52692.63 88888.00 2007-10-23 06:19:59.908 296 18233.82 15.36 52692.63 88888.00 2007-10-23 06:20:00.408 296 18233.76 15.33 52692.63 88888.00 2007-10-23 06:20:00.908 296 18233.80 15.28 52692.72 88888.00 2007-10-23 06:20:01.408 296 18233.82 15.24 52692.83 88888.00 2007-10-23 06:20:01.908 296 18233.79 15.25 52692.76 88888.00 2007-10-23 06:20:02.408 296 18233.85 15.27 52692.81 88888.00 2007-10-23 06:20:02.908 296 18233.82 15.30 52692.74 88888.00 2007-10-23 06:20:03.408 296 18233.86 15.34 52692.70 88888.00 2007-10-23 06:20:03.908 296 18233.86 15.37 52692.86 88888.00 2007-10-23 06:20:04.408 296 18233.74 15.40 52692.88 88888.00 2007-10-23 06:20:04.908 296 18233.68 15.42 52692.78 88888.00 2007-10-23 06:20:05.408 296 18233.66 15.46 52692.68 88888.00 2007-10-23 06:20:05.908 296 18233.68 15.43 52692.68 88888.00 2007-10-23 06:20:06.408 296 18233.75 15.52 52692.75 88888.00 2007-10-23 06:20:06.908 296 18233.75 15.58 52692.77 88888.00 2007-10-23 06:20:07.408 296 18233.76 15.52 52692.83 88888.00 2007-10-23 06:20:07.908 296 18233.68 15.44 52692.83 88888.00 2007-10-23 06:20:08.408 296 18233.64 15.36 52692.87 88888.00 2007-10-23 06:20:08.908 296 18233.67 15.33 52692.87 88888.00 2007-10-23 06:20:09.408 296 18233.73 15.32 52692.83 88888.00 2007-10-23 06:20:09.908 296 18233.80 15.30 52692.75 88888.00 2007-10-23 06:20:10.408 296 18233.80 15.35 52692.66 88888.00 2007-10-23 06:20:10.908 296 18233.72 15.33 52692.74 88888.00 2007-10-23 06:20:11.408 296 18233.76 15.34 52692.86 88888.00 2007-10-23 06:20:11.908 296 18233.84 15.45 52692.84 88888.00 2007-10-23 06:20:12.408 296 18233.90 15.45 52692.89 88888.00 2007-10-23 06:20:12.908 296 18233.79 15.52 52692.87 88888.00 2007-10-23 06:20:13.408 296 18233.86 15.48 52692.78 88888.00 2007-10-23 06:20:13.908 296 18233.83 15.44 52692.88 88888.00 2007-10-23 06:20:14.408 296 18233.82 15.42 52692.93 88888.00 2007-10-23 06:20:14.908 296 18233.73 15.48 52692.90 88888.00 2007-10-23 06:20:15.408 296 18233.74 15.46 52693.09 88888.00 2007-10-23 06:20:15.908 296 18233.76 15.48 52693.08 88888.00 2007-10-23 06:20:16.408 296 18233.80 15.49 52692.95 88888.00 2007-10-23 06:20:16.908 296 18233.76 15.53 52693.00 88888.00 2007-10-23 06:20:17.408 296 18233.85 15.56 52692.91 88888.00 2007-10-23 06:20:17.908 296 18233.84 15.53 52692.85 88888.00 2007-10-23 06:20:18.408 296 18233.88 15.54 52692.89 88888.00 2007-10-23 06:20:18.908 296 18234.07 15.64 52692.96 88888.00 2007-10-23 06:20:19.408 296 18233.99 15.69 52693.03 88888.00 2007-10-23 06:20:19.908 296 18233.93 15.73 52692.98 88888.00 2007-10-23 06:20:20.408 296 18233.90 15.68 52692.98 88888.00 2007-10-23 06:20:20.908 296 18234.06 15.59 52693.03 88888.00 2007-10-23 06:20:21.408 296 18234.09 15.59 52693.07 88888.00 2007-10-23 06:20:21.908 296 18233.97 15.60 52693.12 88888.00 2007-10-23 06:20:22.408 296 18233.95 15.63 52693.07 88888.00 2007-10-23 06:20:22.908 296 18233.99 15.61 52693.14 88888.00 2007-10-23 06:20:23.408 296 18233.86 15.59 52693.16 88888.00 2007-10-23 06:20:23.908 296 18233.99 15.59 52693.09 88888.00 2007-10-23 06:20:24.408 296 18233.96 15.62 52693.01 88888.00 2007-10-23 06:20:24.908 296 18234.08 15.67 52693.02 88888.00 2007-10-23 06:20:25.408 296 18233.97 15.72 52693.06 88888.00 2007-10-23 06:20:25.908 296 18234.02 15.73 52693.02 88888.00 2007-10-23 06:20:26.408 296 18234.08 15.79 52693.00 88888.00 2007-10-23 06:20:26.908 296 18234.06 15.77 52693.01 88888.00 2007-10-23 06:20:27.408 296 18234.10 15.71 52692.91 88888.00 2007-10-23 06:20:27.908 296 18234.04 15.81 52692.85 88888.00 2007-10-23 06:20:28.408 296 18234.29 15.77 52692.80 88888.00 2007-10-23 06:20:28.908 296 18234.32 15.82 52692.84 88888.00 2007-10-23 06:20:29.408 296 18234.28 15.71 52692.85 88888.00 2007-10-23 06:20:29.908 296 18233.97 15.62 52692.99 88888.00 2007-10-23 06:20:30.408 296 18233.94 15.65 52693.04 88888.00 2007-10-23 06:20:30.908 296 18234.29 15.68 52693.07 88888.00 2007-10-23 06:20:31.408 296 18234.31 15.70 52693.07 88888.00 2007-10-23 06:20:31.908 296 18234.29 15.73 52692.97 88888.00 2007-10-23 06:20:32.408 296 18234.41 15.81 52692.97 88888.00 2007-10-23 06:20:32.908 296 18234.39 15.90 52692.88 88888.00 2007-10-23 06:20:33.408 296 18234.31 15.74 52692.96 88888.00 2007-10-23 06:20:33.908 296 18234.15 15.73 52693.08 88888.00 2007-10-23 06:20:34.408 296 18234.22 15.75 52693.13 88888.00 2007-10-23 06:20:34.908 296 18234.15 15.75 52693.11 88888.00 2007-10-23 06:20:35.408 296 18234.16 15.75 52693.11 88888.00 2007-10-23 06:20:35.908 296 18234.16 15.77 52693.14 88888.00 2007-10-23 06:20:36.408 296 18234.39 15.86 52693.07 88888.00 2007-10-23 06:20:36.908 296 18234.45 15.92 52693.07 88888.00 2007-10-23 06:20:37.408 296 18234.15 16.01 52693.06 88888.00 2007-10-23 06:20:37.908 296 18234.14 15.95 52693.11 88888.00 2007-10-23 06:20:38.408 296 18234.09 15.99 52693.14 88888.00 2007-10-23 06:20:38.908 296 18234.14 16.00 52693.15 88888.00 2007-10-23 06:20:39.408 296 18234.11 15.96 52693.27 88888.00 2007-10-23 06:20:39.908 296 18234.09 15.94 52693.38 88888.00 2007-10-23 06:20:40.408 296 18234.04 15.95 52693.32 88888.00 2007-10-23 06:20:40.908 296 18234.00 15.99 52693.24 88888.00 2007-10-23 06:20:41.408 296 18234.09 15.95 52693.19 88888.00 2007-10-23 06:20:41.908 296 18234.11 15.97 52693.19 88888.00 2007-10-23 06:20:42.408 296 18234.22 16.00 52693.25 88888.00 2007-10-23 06:20:42.908 296 18234.21 16.04 52693.31 88888.00 2007-10-23 06:20:43.408 296 18234.26 16.00 52693.23 88888.00 2007-10-23 06:20:43.908 296 18234.30 15.98 52693.16 88888.00 2007-10-23 06:20:44.408 296 18234.33 15.94 52693.27 88888.00 2007-10-23 06:20:44.908 296 18234.45 15.93 52693.42 88888.00 2007-10-23 06:20:45.408 296 18234.44 15.94 52693.44 88888.00 2007-10-23 06:20:45.908 296 18234.41 15.89 52693.39 88888.00 2007-10-23 06:20:46.408 296 18234.34 15.93 52693.32 88888.00 2007-10-23 06:20:46.908 296 18234.32 15.93 52693.31 88888.00 2007-10-23 06:20:47.408 296 18234.39 15.88 52693.33 88888.00 2007-10-23 06:20:47.908 296 18234.43 15.85 52693.41 88888.00 2007-10-23 06:20:48.408 296 18234.37 15.87 52693.39 88888.00 2007-10-23 06:20:48.908 296 18234.22 15.89 52693.27 88888.00 2007-10-23 06:20:49.408 296 18234.30 16.04 52693.24 88888.00 2007-10-23 06:20:49.908 296 18234.42 15.99 52693.39 88888.00 2007-10-23 06:20:50.408 296 18234.49 16.01 52693.44 88888.00 2007-10-23 06:20:50.908 296 18234.50 16.00 52693.42 88888.00 2007-10-23 06:20:51.408 296 18234.38 15.97 52693.38 88888.00 2007-10-23 06:20:51.908 296 18234.40 16.10 52693.48 88888.00 2007-10-23 06:20:52.408 296 18234.48 16.13 52693.44 88888.00 2007-10-23 06:20:52.908 296 18234.49 16.07 52693.34 88888.00 2007-10-23 06:20:53.408 296 18234.50 16.03 52693.21 88888.00 2007-10-23 06:20:53.908 296 18234.54 16.07 52693.21 88888.00 2007-10-23 06:20:54.408 296 18234.44 16.07 52693.27 88888.00 2007-10-23 06:20:54.908 296 18234.40 16.16 52693.31 88888.00 2007-10-23 06:20:55.408 296 18234.44 16.15 52693.42 88888.00 2007-10-23 06:20:55.908 296 18234.53 16.19 52693.53 88888.00 2007-10-23 06:20:56.408 296 18234.60 16.21 52693.43 88888.00 2007-10-23 06:20:56.908 296 18234.44 16.24 52693.36 88888.00 2007-10-23 06:20:57.408 296 18234.32 16.20 52693.32 88888.00 2007-10-23 06:20:57.908 296 18234.37 16.22 52693.32 88888.00 2007-10-23 06:20:58.408 296 18234.27 16.23 52693.32 88888.00 2007-10-23 06:20:58.908 296 18234.29 16.13 52693.28 88888.00 2007-10-23 06:20:59.408 296 18234.38 16.15 52693.33 88888.00 2007-10-23 06:20:59.908 296 18234.33 16.27 52693.41 88888.00 2007-10-23 06:21:00.408 296 18234.44 16.29 52693.42 88888.00 2007-10-23 06:21:00.908 296 18234.39 16.35 52693.47 88888.00 2007-10-23 06:21:01.408 296 18234.51 16.30 52693.48 88888.00 2007-10-23 06:21:01.908 296 18234.44 16.25 52693.37 88888.00 2007-10-23 06:21:02.408 296 18234.38 16.23 52693.43 88888.00 2007-10-23 06:21:02.908 296 18234.48 16.20 52693.41 88888.00 2007-10-23 06:21:03.408 296 18234.55 16.26 52693.50 88888.00 2007-10-23 06:21:03.908 296 18234.56 16.34 52693.60 88888.00 2007-10-23 06:21:04.408 296 18234.49 16.35 52693.61 88888.00 2007-10-23 06:21:04.908 296 18234.48 16.40 52693.68 88888.00 2007-10-23 06:21:05.408 296 18234.45 16.42 52693.68 88888.00 2007-10-23 06:21:05.908 296 18234.47 16.38 52693.72 88888.00 2007-10-23 06:21:06.408 296 18234.42 16.40 52693.64 88888.00 2007-10-23 06:21:06.908 296 18234.49 16.37 52693.64 88888.00 2007-10-23 06:21:07.408 296 18234.48 16.40 52693.66 88888.00 2007-10-23 06:21:07.908 296 18234.47 16.44 52693.77 88888.00 2007-10-23 06:21:08.408 296 18234.63 16.49 52693.80 88888.00 2007-10-23 06:21:08.908 296 18234.53 16.45 52693.79 88888.00 2007-10-23 06:21:09.408 296 18234.43 16.45 52693.72 88888.00 2007-10-23 06:21:09.908 296 18234.47 16.55 52693.65 88888.00 2007-10-23 06:21:10.408 296 18234.60 16.57 52693.48 88888.00 2007-10-23 06:21:10.908 296 18234.64 16.52 52693.48 88888.00 2007-10-23 06:21:11.408 296 18234.67 16.49 52693.54 88888.00 2007-10-23 06:21:11.908 296 18234.56 16.41 52693.53 88888.00 2007-10-23 06:21:12.408 296 18234.60 16.37 52693.48 88888.00 2007-10-23 06:21:12.908 296 18234.58 16.34 52693.53 88888.00 2007-10-23 06:21:13.408 296 18234.56 16.45 52693.60 88888.00 2007-10-23 06:21:13.908 296 18234.69 16.52 52693.78 88888.00 2007-10-23 06:21:14.408 296 18234.73 16.57 52693.73 88888.00 2007-10-23 06:21:14.908 296 18234.71 16.60 52693.73 88888.00 2007-10-23 06:21:15.408 296 18234.65 16.60 52693.71 88888.00 2007-10-23 06:21:15.908 296 18234.53 16.64 52693.67 88888.00 2007-10-23 06:21:16.408 296 18234.59 16.60 52693.77 88888.00 2007-10-23 06:21:16.908 296 18234.69 16.68 52693.79 88888.00 2007-10-23 06:21:17.408 296 18234.62 16.73 52693.74 88888.00 2007-10-23 06:21:17.908 296 18234.67 16.74 52693.78 88888.00 2007-10-23 06:21:18.408 296 18234.87 16.71 52693.82 88888.00 2007-10-23 06:21:18.908 296 18234.77 16.74 52693.77 88888.00 2007-10-23 06:21:19.408 296 18234.81 16.77 52693.81 88888.00 2007-10-23 06:21:19.908 296 18234.83 16.74 52693.90 88888.00 2007-10-23 06:21:20.408 296 18234.74 16.75 52693.84 88888.00 2007-10-23 06:21:20.908 296 18234.85 16.75 52693.84 88888.00 2007-10-23 06:21:21.408 296 18234.92 16.71 52693.91 88888.00 2007-10-23 06:21:21.908 296 18234.93 16.74 52694.06 88888.00 2007-10-23 06:21:22.408 296 18234.90 16.80 52694.04 88888.00 2007-10-23 06:21:22.908 296 18234.96 16.75 52694.02 88888.00 2007-10-23 06:21:23.408 296 18234.93 16.78 52694.02 88888.00 2007-10-23 06:21:23.908 296 18234.87 16.78 52693.97 88888.00 2007-10-23 06:21:24.408 296 18234.75 16.88 52693.99 88888.00 2007-10-23 06:21:24.908 296 18234.69 16.88 52693.97 88888.00 2007-10-23 06:21:25.408 296 18234.75 16.96 52693.96 88888.00 2007-10-23 06:21:25.908 296 18234.77 17.00 52693.96 88888.00 2007-10-23 06:21:26.408 296 18234.90 17.14 52694.01 88888.00 2007-10-23 06:21:26.908 296 18234.95 17.14 52694.03 88888.00 2007-10-23 06:21:27.408 296 18235.07 17.09 52694.06 88888.00 2007-10-23 06:21:27.908 296 18235.09 17.01 52694.09 88888.00 2007-10-23 06:21:28.408 296 18235.21 16.90 52694.06 88888.00 2007-10-23 06:21:28.908 296 18235.15 16.92 52694.08 88888.00 2007-10-23 06:21:29.408 296 18235.15 16.98 52694.13 88888.00 2007-10-23 06:21:29.908 296 18235.09 16.99 52694.11 88888.00 2007-10-23 06:21:30.408 296 18235.16 17.02 52694.15 88888.00 2007-10-23 06:21:30.908 296 18235.15 17.08 52694.18 88888.00 2007-10-23 06:21:31.408 296 18235.16 17.15 52694.12 88888.00 2007-10-23 06:21:31.908 296 18235.19 17.09 52694.05 88888.00 2007-10-23 06:21:32.408 296 18235.20 17.11 52694.03 88888.00 2007-10-23 06:21:32.908 296 18235.17 17.15 52694.06 88888.00 2007-10-23 06:21:33.408 296 18235.13 17.22 52694.18 88888.00 2007-10-23 06:21:33.908 296 18235.01 17.25 52694.16 88888.00 2007-10-23 06:21:34.408 296 18235.10 17.20 52694.22 88888.00 2007-10-23 06:21:34.908 296 18235.37 17.27 52694.25 88888.00 2007-10-23 06:21:35.408 296 18235.42 17.26 52694.14 88888.00 2007-10-23 06:21:35.908 296 18235.35 17.26 52694.24 88888.00 2007-10-23 06:21:36.408 296 18235.30 17.28 52694.23 88888.00 2007-10-23 06:21:36.908 296 18235.29 17.31 52694.14 88888.00 2007-10-23 06:21:37.408 296 18235.29 17.33 52694.20 88888.00 2007-10-23 06:21:37.908 296 18235.28 17.25 52694.25 88888.00 2007-10-23 06:21:38.408 296 18235.29 17.25 52694.31 88888.00 2007-10-23 06:21:38.908 296 18235.31 17.39 52694.32 88888.00 2007-10-23 06:21:39.408 296 18235.32 17.39 52694.24 88888.00 2007-10-23 06:21:39.908 296 18235.30 17.41 52694.23 88888.00 2007-10-23 06:21:40.408 296 18235.35 17.31 52694.13 88888.00 2007-10-23 06:21:40.908 296 18235.40 17.27 52694.16 88888.00 2007-10-23 06:21:41.408 296 18235.48 17.33 52694.17 88888.00 2007-10-23 06:21:41.908 296 18235.56 17.41 52694.16 88888.00 2007-10-23 06:21:42.408 296 18235.59 17.47 52694.30 88888.00 2007-10-23 06:21:42.908 296 18235.61 17.44 52694.35 88888.00 2007-10-23 06:21:43.408 296 18235.57 17.37 52694.36 88888.00 2007-10-23 06:21:43.908 296 18235.71 17.41 52694.31 88888.00 2007-10-23 06:21:44.408 296 18235.80 17.47 52694.36 88888.00 2007-10-23 06:21:44.908 296 18235.84 17.49 52694.43 88888.00 2007-10-23 06:21:45.408 296 18235.77 17.56 52694.34 88888.00 2007-10-23 06:21:45.908 296 18235.81 17.65 52694.46 88888.00 2007-10-23 06:21:46.408 296 18235.82 17.63 52694.50 88888.00 2007-10-23 06:21:46.908 296 18235.82 17.61 52694.42 88888.00 2007-10-23 06:21:47.408 296 18235.90 17.56 52694.40 88888.00 2007-10-23 06:21:47.908 296 18235.83 17.55 52694.47 88888.00 2007-10-23 06:21:48.408 296 18235.82 17.55 52694.49 88888.00 2007-10-23 06:21:48.908 296 18235.86 17.62 52694.47 88888.00 2007-10-23 06:21:49.408 296 18235.83 17.67 52694.40 88888.00 2007-10-23 06:21:49.908 296 18235.84 17.64 52694.51 88888.00 2007-10-23 06:21:50.408 296 18235.89 17.71 52694.55 88888.00 2007-10-23 06:21:50.908 296 18235.88 17.82 52694.60 88888.00 2007-10-23 06:21:51.408 296 18235.95 17.76 52694.51 88888.00 2007-10-23 06:21:51.908 296 18236.00 17.71 52694.48 88888.00 2007-10-23 06:21:52.408 296 18236.02 17.73 52694.51 88888.00 2007-10-23 06:21:52.908 296 18236.00 17.69 52694.40 88888.00 2007-10-23 06:21:53.408 296 18235.90 17.63 52694.41 88888.00 2007-10-23 06:21:53.908 296 18235.96 17.70 52694.49 88888.00 2007-10-23 06:21:54.408 296 18236.03 17.77 52694.47 88888.00 2007-10-23 06:21:54.908 296 18236.16 17.81 52694.51 88888.00 2007-10-23 06:21:55.408 296 18236.04 17.77 52694.50 88888.00 2007-10-23 06:21:55.908 296 18236.22 17.70 52694.65 88888.00 2007-10-23 06:21:56.408 296 18236.28 17.76 52694.63 88888.00 2007-10-23 06:21:56.908 296 18236.22 17.75 52694.62 88888.00 2007-10-23 06:21:57.408 296 18236.30 17.72 52694.65 88888.00 2007-10-23 06:21:57.908 296 18236.23 17.78 52694.78 88888.00 2007-10-23 06:21:58.408 296 18236.08 17.78 52694.83 88888.00 2007-10-23 06:21:58.908 296 18236.19 17.86 52694.67 88888.00 2007-10-23 06:21:59.408 296 18236.27 17.93 52694.58 88888.00 2007-10-23 06:21:59.908 296 18236.30 17.93 52694.63 88888.00 2007-10-23 06:22:00.408 296 18236.24 17.96 52694.65 88888.00 2007-10-23 06:22:00.908 296 18236.27 17.91 52694.75 88888.00 2007-10-23 06:22:01.408 296 18236.26 17.81 52694.80 88888.00 2007-10-23 06:22:01.908 296 18236.28 17.88 52694.74 88888.00 2007-10-23 06:22:02.408 296 18236.24 17.96 52694.82 88888.00 2007-10-23 06:22:02.908 296 18236.38 17.95 52694.77 88888.00 2007-10-23 06:22:03.408 296 18236.39 17.99 52694.77 88888.00 2007-10-23 06:22:03.908 296 18236.15 17.99 52694.89 88888.00 2007-10-23 06:22:04.408 296 18236.27 18.05 52694.94 88888.00 2007-10-23 06:22:04.908 296 18236.30 18.05 52694.95 88888.00 2007-10-23 06:22:05.408 296 18236.29 18.04 52694.92 88888.00 2007-10-23 06:22:05.908 296 18236.37 18.01 52694.92 88888.00 2007-10-23 06:22:06.408 296 18236.42 17.97 52694.95 88888.00 2007-10-23 06:22:06.908 296 18236.23 17.97 52694.94 88888.00 2007-10-23 06:22:07.408 296 18236.07 18.00 52694.95 88888.00 2007-10-23 06:22:07.908 296 18236.26 17.96 52694.92 88888.00 2007-10-23 06:22:08.408 296 18236.35 18.01 52695.05 88888.00 2007-10-23 06:22:08.908 296 18236.36 18.07 52695.15 88888.00 2007-10-23 06:22:09.408 296 18236.12 18.15 52695.12 88888.00 2007-10-23 06:22:09.908 296 18236.22 18.21 52695.13 88888.00 2007-10-23 06:22:10.408 296 18236.14 18.19 52695.08 88888.00 2007-10-23 06:22:10.908 296 18236.29 18.22 52695.12 88888.00 2007-10-23 06:22:11.408 296 18236.33 18.21 52695.20 88888.00 2007-10-23 06:22:11.908 296 18236.42 18.26 52695.15 88888.00 2007-10-23 06:22:12.408 296 18236.53 18.28 52695.13 88888.00 2007-10-23 06:22:12.908 296 18236.60 18.39 52695.06 88888.00 2007-10-23 06:22:13.408 296 18236.84 18.37 52694.94 88888.00 2007-10-23 06:22:13.908 296 18236.97 18.36 52694.97 88888.00 2007-10-23 06:22:14.408 296 18236.64 18.39 52695.00 88888.00 2007-10-23 06:22:14.908 296 18236.83 18.43 52695.13 88888.00 2007-10-23 06:22:15.408 296 18236.91 18.39 52695.11 88888.00 2007-10-23 06:22:15.908 296 18236.86 18.38 52695.19 88888.00 2007-10-23 06:22:16.408 296 18236.61 18.42 52695.12 88888.00 2007-10-23 06:22:16.908 296 18236.62 18.40 52695.07 88888.00 2007-10-23 06:22:17.408 296 18236.90 18.51 52695.09 88888.00 2007-10-23 06:22:17.908 296 18236.82 18.55 52695.18 88888.00 2007-10-23 06:22:18.408 296 18236.82 18.47 52695.29 88888.00 2007-10-23 06:22:18.908 296 18237.06 18.43 52695.20 88888.00 2007-10-23 06:22:19.408 296 18236.97 18.43 52695.06 88888.00 2007-10-23 06:22:19.908 296 18236.86 18.48 52695.15 88888.00 2007-10-23 06:22:20.408 296 18236.98 18.57 52695.25 88888.00 2007-10-23 06:22:20.908 296 18237.12 18.53 52695.28 88888.00 2007-10-23 06:22:21.408 296 18237.16 18.38 52695.20 88888.00 2007-10-23 06:22:21.908 296 18237.06 18.37 52695.19 88888.00 2007-10-23 06:22:22.408 296 18236.89 18.38 52695.17 88888.00 2007-10-23 06:22:22.908 296 18236.88 18.45 52695.17 88888.00 2007-10-23 06:22:23.408 296 18236.93 18.49 52695.16 88888.00 2007-10-23 06:22:23.908 296 18236.73 18.47 52695.21 88888.00 2007-10-23 06:22:24.408 296 18236.75 18.52 52695.23 88888.00 2007-10-23 06:22:24.908 296 18236.71 18.46 52695.35 88888.00 2007-10-23 06:22:25.408 296 18236.73 18.37 52695.36 88888.00 2007-10-23 06:22:25.908 296 18236.70 18.35 52695.39 88888.00 2007-10-23 06:22:26.408 296 18236.76 18.43 52695.33 88888.00 2007-10-23 06:22:26.908 296 18236.82 18.48 52695.24 88888.00 2007-10-23 06:22:27.408 296 18236.90 18.43 52695.24 88888.00 2007-10-23 06:22:27.908 296 18236.82 18.43 52695.29 88888.00 2007-10-23 06:22:28.408 296 18236.98 18.43 52695.36 88888.00 2007-10-23 06:22:28.908 296 18237.02 18.47 52695.32 88888.00 2007-10-23 06:22:29.408 296 18236.97 18.51 52695.34 88888.00 2007-10-23 06:22:29.908 296 18237.08 18.40 52695.39 88888.00 2007-10-23 06:22:30.408 296 18237.23 18.44 52695.43 88888.00 2007-10-23 06:22:30.908 296 18237.21 18.44 52695.38 88888.00 2007-10-23 06:22:31.408 296 18237.14 18.44 52695.33 88888.00 2007-10-23 06:22:31.908 296 18237.21 18.52 52695.34 88888.00 2007-10-23 06:22:32.408 296 18237.14 18.59 52695.38 88888.00 2007-10-23 06:22:32.908 296 18237.12 18.46 52695.33 88888.00 2007-10-23 06:22:33.408 296 18236.89 18.41 52695.29 88888.00 2007-10-23 06:22:33.908 296 18237.01 18.49 52695.34 88888.00 2007-10-23 06:22:34.408 296 18236.97 18.53 52695.32 88888.00 2007-10-23 06:22:34.908 296 18236.88 18.58 52695.36 88888.00 2007-10-23 06:22:35.408 296 18236.86 18.57 52695.43 88888.00 2007-10-23 06:22:35.908 296 18236.86 18.52 52695.47 88888.00 2007-10-23 06:22:36.408 296 18236.97 18.53 52695.48 88888.00 2007-10-23 06:22:36.908 296 18237.11 18.53 52695.47 88888.00 2007-10-23 06:22:37.408 296 18237.14 18.51 52695.52 88888.00 2007-10-23 06:22:37.908 296 18237.16 18.49 52695.53 88888.00 2007-10-23 06:22:38.408 296 18237.19 18.57 52695.45 88888.00 2007-10-23 06:22:38.908 296 18237.03 18.55 52695.43 88888.00 2007-10-23 06:22:39.408 296 18236.95 18.52 52695.48 88888.00 2007-10-23 06:22:39.908 296 18236.91 18.51 52695.50 88888.00 2007-10-23 06:22:40.408 296 18236.97 18.47 52695.43 88888.00 2007-10-23 06:22:40.908 296 18237.09 18.56 52695.43 88888.00 2007-10-23 06:22:41.408 296 18237.30 18.60 52695.50 88888.00 2007-10-23 06:22:41.908 296 18237.33 18.48 52695.41 88888.00 2007-10-23 06:22:42.408 296 18237.15 18.45 52695.44 88888.00 2007-10-23 06:22:42.908 296 18236.84 18.52 52695.43 88888.00 2007-10-23 06:22:43.408 296 18237.05 18.54 52695.44 88888.00 2007-10-23 06:22:43.908 296 18237.25 18.47 52695.43 88888.00 2007-10-23 06:22:44.408 296 18237.29 18.54 52695.35 88888.00 2007-10-23 06:22:44.908 296 18237.27 18.57 52695.48 88888.00 2007-10-23 06:22:45.408 296 18237.30 18.66 52695.58 88888.00 2007-10-23 06:22:45.908 296 18237.24 18.64 52695.54 88888.00 2007-10-23 06:22:46.408 296 18237.14 18.63 52695.43 88888.00 2007-10-23 06:22:46.908 296 18237.11 18.53 52695.51 88888.00 2007-10-23 06:22:47.408 296 18237.08 18.57 52695.50 88888.00 2007-10-23 06:22:47.908 296 18237.23 18.69 52695.39 88888.00 2007-10-23 06:22:48.408 296 18237.11 18.63 52695.34 88888.00 2007-10-23 06:22:48.908 296 18237.04 18.60 52695.42 88888.00 2007-10-23 06:22:49.408 296 18237.02 18.52 52695.40 88888.00 2007-10-23 06:22:49.908 296 18237.06 18.43 52695.42 88888.00 2007-10-23 06:22:50.408 296 18237.12 18.51 52695.44 88888.00 2007-10-23 06:22:50.908 296 18237.14 18.61 52695.42 88888.00 2007-10-23 06:22:51.408 296 18237.15 18.54 52695.31 88888.00 2007-10-23 06:22:51.908 296 18237.21 18.53 52695.31 88888.00 2007-10-23 06:22:52.408 296 18237.15 18.51 52695.41 88888.00 2007-10-23 06:22:52.908 296 18237.20 18.47 52695.41 88888.00 2007-10-23 06:22:53.408 296 18237.14 18.43 52695.30 88888.00 2007-10-23 06:22:53.908 296 18237.16 18.51 52695.35 88888.00 2007-10-23 06:22:54.408 296 18237.06 18.57 52695.40 88888.00 2007-10-23 06:22:54.908 296 18236.79 18.61 52695.48 88888.00 2007-10-23 06:22:55.408 296 18236.97 18.65 52695.52 88888.00 2007-10-23 06:22:55.908 296 18237.09 18.65 52695.51 88888.00 2007-10-23 06:22:56.408 296 18237.02 18.65 52695.46 88888.00 2007-10-23 06:22:56.908 296 18236.88 18.64 52695.43 88888.00 2007-10-23 06:22:57.408 296 18236.98 18.63 52695.45 88888.00 2007-10-23 06:22:57.908 296 18237.16 18.58 52695.47 88888.00 2007-10-23 06:22:58.408 296 18237.22 18.54 52695.42 88888.00 2007-10-23 06:22:58.908 296 18237.14 18.60 52695.40 88888.00 2007-10-23 06:22:59.408 296 18237.14 18.60 52695.34 88888.00 2007-10-23 06:22:59.908 296 18237.13 18.55 52695.41 88888.00 2007-10-23 06:23:00.408 296 18237.05 18.58 52695.42 88888.00 2007-10-23 06:23:00.908 296 18237.05 18.56 52695.42 88888.00 2007-10-23 06:23:01.408 296 18237.16 18.64 52695.47 88888.00 2007-10-23 06:23:01.908 296 18237.27 18.64 52695.48 88888.00 2007-10-23 06:23:02.408 296 18237.18 18.65 52695.47 88888.00 2007-10-23 06:23:02.908 296 18237.14 18.64 52695.56 88888.00 2007-10-23 06:23:03.408 296 18237.05 18.65 52695.48 88888.00 2007-10-23 06:23:03.908 296 18237.03 18.63 52695.55 88888.00 2007-10-23 06:23:04.408 296 18237.00 18.60 52695.65 88888.00 2007-10-23 06:23:04.908 296 18237.10 18.64 52695.60 88888.00 2007-10-23 06:23:05.408 296 18237.01 18.75 52695.60 88888.00 2007-10-23 06:23:05.908 296 18236.87 18.68 52695.57 88888.00 2007-10-23 06:23:06.408 296 18236.89 18.59 52695.52 88888.00 2007-10-23 06:23:06.908 296 18236.90 18.48 52695.63 88888.00 2007-10-23 06:23:07.408 296 18236.97 18.53 52695.64 88888.00 2007-10-23 06:23:07.908 296 18236.81 18.56 52695.63 88888.00 2007-10-23 06:23:08.408 296 18236.79 18.56 52695.57 88888.00 2007-10-23 06:23:08.908 296 18236.70 18.47 52695.52 88888.00 2007-10-23 06:23:09.408 296 18236.75 18.47 52695.52 88888.00 2007-10-23 06:23:09.908 296 18236.79 18.49 52695.55 88888.00 2007-10-23 06:23:10.408 296 18236.73 18.55 52695.65 88888.00 2007-10-23 06:23:10.908 296 18236.72 18.55 52695.58 88888.00 2007-10-23 06:23:11.408 296 18236.71 18.62 52695.60 88888.00 2007-10-23 06:23:11.908 296 18236.55 18.65 52695.60 88888.00 2007-10-23 06:23:12.408 296 18236.66 18.59 52695.66 88888.00 2007-10-23 06:23:12.908 296 18236.71 18.62 52695.62 88888.00 2007-10-23 06:23:13.408 296 18236.65 18.64 52695.59 88888.00 2007-10-23 06:23:13.908 296 18236.66 18.53 52695.54 88888.00 2007-10-23 06:23:14.408 296 18236.73 18.56 52695.53 88888.00 2007-10-23 06:23:14.908 296 18236.72 18.54 52695.53 88888.00 2007-10-23 06:23:15.408 296 18236.66 18.51 52695.45 88888.00 2007-10-23 06:23:15.908 296 18236.55 18.47 52695.34 88888.00 2007-10-23 06:23:16.408 296 18236.61 18.47 52695.33 88888.00 2007-10-23 06:23:16.908 296 18236.56 18.49 52695.32 88888.00 2007-10-23 06:23:17.408 296 18236.49 18.51 52695.34 88888.00 2007-10-23 06:23:17.908 296 18236.53 18.56 52695.40 88888.00 2007-10-23 06:23:18.408 296 18236.57 18.52 52695.41 88888.00 2007-10-23 06:23:18.908 296 18236.59 18.48 52695.36 88888.00 2007-10-23 06:23:19.408 296 18236.57 18.43 52695.43 88888.00 2007-10-23 06:23:19.908 296 18236.48 18.42 52695.41 88888.00 2007-10-23 06:23:20.408 296 18236.43 18.48 52695.38 88888.00 2007-10-23 06:23:20.908 296 18236.44 18.55 52695.31 88888.00 2007-10-23 06:23:21.408 296 18236.47 18.59 52695.24 88888.00 2007-10-23 06:23:21.908 296 18236.50 18.57 52695.17 88888.00 2007-10-23 06:23:22.408 296 18236.49 18.52 52695.17 88888.00 2007-10-23 06:23:22.908 296 18236.44 18.55 52695.15 88888.00 2007-10-23 06:23:23.408 296 18236.26 18.54 52695.16 88888.00 2007-10-23 06:23:23.908 296 18236.17 18.52 52695.19 88888.00 2007-10-23 06:23:24.408 296 18236.18 18.60 52695.22 88888.00 2007-10-23 06:23:24.908 296 18236.19 18.64 52695.21 88888.00 2007-10-23 06:23:25.408 296 18236.23 18.61 52695.20 88888.00 2007-10-23 06:23:25.908 296 18236.17 18.68 52695.24 88888.00 2007-10-23 06:23:26.408 296 18236.19 18.67 52695.39 88888.00 2007-10-23 06:23:26.908 296 18236.30 18.62 52695.46 88888.00 2007-10-23 06:23:27.408 296 18236.27 18.58 52695.39 88888.00 2007-10-23 06:23:27.908 296 18236.19 18.62 52695.33 88888.00 2007-10-23 06:23:28.408 296 18236.24 18.71 52695.21 88888.00 2007-10-23 06:23:28.908 296 18236.21 18.71 52695.08 88888.00 2007-10-23 06:23:29.408 296 18236.17 18.66 52694.97 88888.00 2007-10-23 06:23:29.908 296 18236.17 18.68 52695.10 88888.00 2007-10-23 06:23:30.408 296 18236.18 18.72 52695.17 88888.00 2007-10-23 06:23:30.908 296 18236.11 18.79 52695.05 88888.00 2007-10-23 06:23:31.408 296 18236.13 18.76 52695.10 88888.00 2007-10-23 06:23:31.908 296 18236.07 18.81 52695.09 88888.00 2007-10-23 06:23:32.408 296 18236.02 18.85 52694.99 88888.00 2007-10-23 06:23:32.908 296 18235.97 18.88 52694.87 88888.00 2007-10-23 06:23:33.408 296 18235.90 18.92 52695.02 88888.00 2007-10-23 06:23:33.908 296 18236.01 18.92 52695.10 88888.00 2007-10-23 06:23:34.408 296 18236.08 18.93 52694.99 88888.00 2007-10-23 06:23:34.908 296 18236.03 18.90 52694.94 88888.00 2007-10-23 06:23:35.408 296 18235.94 18.88 52695.00 88888.00 2007-10-23 06:23:35.908 296 18235.80 18.88 52695.10 88888.00 2007-10-23 06:23:36.408 296 18235.99 18.87 52695.11 88888.00 2007-10-23 06:23:36.908 296 18236.13 18.93 52695.11 88888.00 2007-10-23 06:23:37.408 296 18236.16 18.94 52695.04 88888.00 2007-10-23 06:23:37.908 296 18236.08 18.97 52695.09 88888.00 2007-10-23 06:23:38.408 296 18235.96 19.07 52695.12 88888.00 2007-10-23 06:23:38.908 296 18235.93 19.12 52695.09 88888.00 2007-10-23 06:23:39.408 296 18236.07 19.14 52695.06 88888.00 2007-10-23 06:23:39.908 296 18236.05 19.06 52695.22 88888.00 2007-10-23 06:23:40.408 296 18235.99 18.97 52695.38 88888.00 2007-10-23 06:23:40.908 296 18236.00 18.92 52695.41 88888.00 2007-10-23 06:23:41.408 296 18236.04 18.94 52695.27 88888.00 2007-10-23 06:23:41.908 296 18236.00 19.00 52695.21 88888.00 2007-10-23 06:23:42.408 296 18235.91 19.03 52695.32 88888.00 2007-10-23 06:23:42.908 296 18235.92 19.19 52695.35 88888.00 2007-10-23 06:23:43.408 296 18235.90 19.22 52695.31 88888.00 2007-10-23 06:23:43.908 296 18235.89 19.22 52695.32 88888.00 2007-10-23 06:23:44.408 296 18236.03 19.25 52695.33 88888.00 2007-10-23 06:23:44.908 296 18236.18 19.25 52695.31 88888.00 2007-10-23 06:23:45.408 296 18236.19 19.20 52695.27 88888.00 2007-10-23 06:23:45.908 296 18236.16 19.12 52695.23 88888.00 2007-10-23 06:23:46.408 296 18236.19 19.13 52695.24 88888.00 2007-10-23 06:23:46.908 296 18236.25 19.21 52695.16 88888.00 2007-10-23 06:23:47.408 296 18236.28 19.15 52695.05 88888.00 2007-10-23 06:23:47.908 296 18236.22 19.15 52695.04 88888.00 2007-10-23 06:23:48.408 296 18236.12 19.12 52695.02 88888.00 2007-10-23 06:23:48.908 296 18236.07 19.15 52695.01 88888.00 2007-10-23 06:23:49.408 296 18236.07 19.15 52694.98 88888.00 2007-10-23 06:23:49.908 296 18236.19 19.14 52694.92 88888.00 2007-10-23 06:23:50.408 296 18236.27 19.12 52694.89 88888.00 2007-10-23 06:23:50.908 296 18236.28 19.19 52694.90 88888.00 2007-10-23 06:23:51.408 296 18236.30 19.28 52694.97 88888.00 2007-10-23 06:23:51.908 296 18236.35 19.25 52694.97 88888.00 2007-10-23 06:23:52.405 296 18236.34 19.23 52694.87 88888.00 2007-10-23 06:23:52.905 296 18236.37 19.29 52694.81 88888.00 2007-10-23 06:23:53.405 296 18236.37 19.28 52694.77 88888.00 2007-10-23 06:23:53.905 296 18236.37 19.26 52694.86 88888.00 2007-10-23 06:23:54.405 296 18236.40 19.28 52694.86 88888.00 2007-10-23 06:23:54.905 296 18236.43 19.32 52694.84 88888.00 2007-10-23 06:23:55.405 296 18236.40 19.36 52694.80 88888.00 2007-10-23 06:23:55.905 296 18236.45 19.34 52694.87 88888.00 2007-10-23 06:23:56.405 296 18236.47 19.31 52694.88 88888.00 2007-10-23 06:23:56.905 296 18236.48 19.26 52694.93 88888.00 2007-10-23 06:23:57.405 296 18236.43 19.28 52694.85 88888.00 2007-10-23 06:23:57.905 296 18236.45 19.23 52694.86 88888.00 2007-10-23 06:23:58.405 296 18236.51 19.24 52694.94 88888.00 2007-10-23 06:23:58.905 296 18236.64 19.28 52694.90 88888.00 2007-10-23 06:23:59.405 296 18236.56 19.35 52694.65 88888.00 2007-10-23 06:23:59.905 296 18236.61 19.30 52694.78 88888.00 2007-10-23 06:24:00.405 296 18236.73 19.30 52694.73 88888.00 2007-10-23 06:24:00.905 296 18236.73 19.36 52694.64 88888.00 2007-10-23 06:24:01.405 296 18236.67 19.36 52694.57 88888.00 2007-10-23 06:24:01.905 296 18236.80 19.41 52694.73 88888.00 2007-10-23 06:24:02.405 296 18236.65 19.40 52694.75 88888.00 2007-10-23 06:24:02.905 296 18236.53 19.41 52694.73 88888.00 2007-10-23 06:24:03.405 296 18236.64 19.39 52694.85 88888.00 2007-10-23 06:24:03.905 296 18236.76 19.32 52694.89 88888.00 2007-10-23 06:24:04.405 296 18236.72 19.33 52694.82 88888.00 2007-10-23 06:24:04.905 296 18236.67 19.41 52694.74 88888.00 2007-10-23 06:24:05.405 296 18236.56 19.49 52694.69 88888.00 2007-10-23 06:24:05.905 296 18236.69 19.47 52694.80 88888.00 2007-10-23 06:24:06.405 296 18236.83 19.41 52694.83 88888.00 2007-10-23 06:24:06.905 296 18236.92 19.44 52694.76 88888.00 2007-10-23 06:24:07.405 296 18236.94 19.49 52694.75 88888.00 2007-10-23 06:24:07.905 296 18236.81 19.45 52694.82 88888.00 2007-10-23 06:24:08.405 296 18236.72 19.35 52694.82 88888.00 2007-10-23 06:24:08.905 296 18236.76 19.40 52694.86 88888.00 2007-10-23 06:24:09.405 296 18236.94 19.42 52694.82 88888.00 2007-10-23 06:24:09.905 296 18237.10 19.43 52694.75 88888.00 2007-10-23 06:24:10.405 296 18237.14 19.48 52694.82 88888.00 2007-10-23 06:24:10.905 296 18237.00 19.55 52694.81 88888.00 2007-10-23 06:24:11.405 296 18236.94 19.64 52694.85 88888.00 2007-10-23 06:24:11.905 296 18237.05 19.69 52694.84 88888.00 2007-10-23 06:24:12.405 296 18237.04 19.55 52694.82 88888.00 2007-10-23 06:24:12.905 296 18237.01 19.43 52694.87 88888.00 2007-10-23 06:24:13.405 296 18237.04 19.53 52694.90 88888.00 2007-10-23 06:24:13.905 296 18237.08 19.51 52694.88 88888.00 2007-10-23 06:24:14.405 296 18237.09 19.42 52694.84 88888.00 2007-10-23 06:24:14.905 296 18236.99 19.37 52694.77 88888.00 2007-10-23 06:24:15.405 296 18237.00 19.38 52694.76 88888.00 2007-10-23 06:24:15.905 296 18236.95 19.43 52694.82 88888.00 2007-10-23 06:24:16.405 296 18236.88 19.45 52694.77 88888.00 2007-10-23 06:24:16.905 296 18236.91 19.47 52694.74 88888.00 2007-10-23 06:24:17.405 296 18236.99 19.52 52694.72 88888.00 2007-10-23 06:24:17.905 296 18237.10 19.43 52694.73 88888.00 2007-10-23 06:24:18.405 296 18237.10 19.42 52694.63 88888.00 2007-10-23 06:24:18.905 296 18237.06 19.40 52694.62 88888.00 2007-10-23 06:24:19.405 296 18237.05 19.36 52694.75 88888.00 2007-10-23 06:24:19.905 296 18237.13 19.33 52694.83 88888.00 2007-10-23 06:24:20.405 296 18237.11 19.40 52694.66 88888.00 2007-10-23 06:24:20.905 296 18237.11 19.41 52694.65 88888.00 2007-10-23 06:24:21.405 296 18237.12 19.36 52694.75 88888.00 2007-10-23 06:24:21.905 296 18237.12 19.34 52694.70 88888.00 2007-10-23 06:24:22.405 296 18237.23 19.28 52694.64 88888.00 2007-10-23 06:24:22.905 296 18237.24 19.21 52694.66 88888.00 2007-10-23 06:24:23.405 296 18237.27 19.32 52694.67 88888.00 2007-10-23 06:24:23.905 296 18237.32 19.40 52694.62 88888.00 2007-10-23 06:24:24.405 296 18237.31 19.33 52694.62 88888.00 2007-10-23 06:24:24.905 296 18237.29 19.34 52694.62 88888.00 2007-10-23 06:24:25.405 296 18237.16 19.30 52694.70 88888.00 2007-10-23 06:24:25.905 296 18237.24 19.22 52694.71 88888.00 2007-10-23 06:24:26.405 296 18237.24 19.16 52694.74 88888.00 2007-10-23 06:24:26.905 296 18237.16 19.09 52694.80 88888.00 2007-10-23 06:24:27.405 296 18237.22 19.12 52694.72 88888.00 2007-10-23 06:24:27.905 296 18237.09 19.12 52694.66 88888.00 2007-10-23 06:24:28.405 296 18237.01 19.13 52694.67 88888.00 2007-10-23 06:24:28.905 296 18237.03 19.16 52694.75 88888.00 2007-10-23 06:24:29.405 296 18237.04 19.16 52694.76 88888.00 2007-10-23 06:24:29.905 296 18236.99 19.21 52694.72 88888.00 2007-10-23 06:24:30.405 296 18237.00 19.21 52694.76 88888.00 2007-10-23 06:24:30.905 296 18237.09 19.19 52694.87 88888.00 2007-10-23 06:24:31.405 296 18237.19 19.09 52694.77 88888.00 2007-10-23 06:24:31.905 296 18236.95 19.09 52694.74 88888.00 2007-10-23 06:24:32.405 296 18236.94 19.07 52694.81 88888.00 2007-10-23 06:24:32.905 296 18236.95 19.06 52694.64 88888.00 2007-10-23 06:24:33.405 296 18237.01 19.05 52694.70 88888.00 2007-10-23 06:24:33.905 296 18237.04 19.07 52694.78 88888.00 2007-10-23 06:24:34.405 296 18237.01 19.01 52694.69 88888.00 2007-10-23 06:24:34.905 296 18236.64 18.97 52694.67 88888.00 2007-10-23 06:24:35.405 296 18236.48 18.94 52694.70 88888.00 2007-10-23 06:24:35.905 296 18236.62 19.01 52694.73 88888.00 2007-10-23 06:24:36.405 296 18236.91 19.00 52694.69 88888.00 2007-10-23 06:24:36.905 296 18236.84 18.94 52694.70 88888.00 2007-10-23 06:24:37.405 296 18236.86 19.04 52694.81 88888.00 2007-10-23 06:24:37.905 296 18237.03 19.08 52694.77 88888.00 2007-10-23 06:24:38.405 296 18236.95 19.07 52694.70 88888.00 2007-10-23 06:24:38.905 296 18236.69 19.07 52694.71 88888.00 2007-10-23 06:24:39.405 296 18236.77 19.10 52694.69 88888.00 2007-10-23 06:24:39.905 296 18236.83 19.13 52694.72 88888.00 2007-10-23 06:24:40.405 296 18236.97 19.01 52694.80 88888.00 2007-10-23 06:24:40.905 296 18236.90 18.92 52694.81 88888.00 2007-10-23 06:24:41.405 296 18236.86 18.96 52694.71 88888.00 2007-10-23 06:24:41.905 296 18236.83 19.02 52694.70 88888.00 2007-10-23 06:24:42.405 296 18236.87 19.11 52694.67 88888.00 2007-10-23 06:24:42.905 296 18236.87 19.06 52694.62 88888.00 2007-10-23 06:24:43.405 296 18236.73 19.08 52694.65 88888.00 2007-10-23 06:24:43.905 296 18236.60 19.05 52694.64 88888.00 2007-10-23 06:24:44.405 296 18236.53 19.08 52694.64 88888.00 2007-10-23 06:24:44.905 296 18236.56 19.14 52694.77 88888.00 2007-10-23 06:24:45.405 296 18236.56 19.10 52694.74 88888.00 2007-10-23 06:24:45.905 296 18236.56 19.10 52694.69 88888.00 2007-10-23 06:24:46.405 296 18236.53 19.06 52694.65 88888.00 2007-10-23 06:24:46.905 296 18236.42 19.02 52694.70 88888.00 2007-10-23 06:24:47.405 296 18236.58 19.05 52694.80 88888.00 2007-10-23 06:24:47.905 296 18236.66 19.07 52694.77 88888.00 2007-10-23 06:24:48.405 296 18236.56 19.08 52694.66 88888.00 2007-10-23 06:24:48.905 296 18236.53 19.01 52694.69 88888.00 2007-10-23 06:24:49.405 296 18236.69 18.98 52694.65 88888.00 2007-10-23 06:24:49.905 296 18236.71 18.99 52694.62 88888.00 2007-10-23 06:24:50.405 296 18236.47 18.92 52694.62 88888.00 2007-10-23 06:24:50.905 296 18236.51 18.91 52694.60 88888.00 2007-10-23 06:24:51.405 296 18236.51 19.01 52694.65 88888.00 2007-10-23 06:24:51.905 296 18236.48 19.02 52694.62 88888.00 2007-10-23 06:24:52.405 296 18236.45 18.94 52694.54 88888.00 2007-10-23 06:24:52.905 296 18236.46 18.96 52694.59 88888.00 2007-10-23 06:24:53.405 296 18236.55 19.00 52694.64 88888.00 2007-10-23 06:24:53.905 296 18236.64 19.01 52694.69 88888.00 2007-10-23 06:24:54.405 296 18236.71 19.09 52694.67 88888.00 2007-10-23 06:24:54.905 296 18236.56 19.12 52694.53 88888.00 2007-10-23 06:24:55.405 296 18236.56 19.13 52694.65 88888.00 2007-10-23 06:24:55.905 296 18236.59 19.11 52694.66 88888.00 2007-10-23 06:24:56.405 296 18236.62 19.16 52694.62 88888.00 2007-10-23 06:24:56.905 296 18236.61 19.18 52694.66 88888.00 2007-10-23 06:24:57.405 296 18236.59 19.20 52694.63 88888.00 2007-10-23 06:24:57.905 296 18236.60 19.14 52694.70 88888.00 2007-10-23 06:24:58.405 296 18236.66 19.12 52694.81 88888.00 2007-10-23 06:24:58.905 296 18236.67 19.14 52694.92 88888.00 2007-10-23 06:24:59.405 296 18236.62 19.03 52694.74 88888.00 2007-10-23 06:24:59.905 296 18236.53 19.06 52694.78 88888.00 2007-10-23 06:25:00.405 296 18236.44 19.09 52694.86 88888.00 2007-10-23 06:25:00.905 296 18236.54 19.06 52694.77 88888.00 2007-10-23 06:25:01.405 296 18236.40 19.08 52694.80 88888.00 2007-10-23 06:25:01.905 296 18236.36 19.15 52694.72 88888.00 2007-10-23 06:25:02.405 296 18236.49 19.19 52694.69 88888.00 2007-10-23 06:25:02.905 296 18236.51 19.18 52694.78 88888.00 2007-10-23 06:25:03.405 296 18236.54 19.20 52694.70 88888.00 2007-10-23 06:25:03.905 296 18236.44 19.19 52694.55 88888.00 2007-10-23 06:25:04.405 296 18236.38 19.23 52694.53 88888.00 2007-10-23 06:25:04.905 296 18236.44 19.25 52694.64 88888.00 2007-10-23 06:25:05.405 296 18236.44 19.32 52694.71 88888.00 2007-10-23 06:25:05.905 296 18236.47 19.32 52694.57 88888.00 2007-10-23 06:25:06.405 296 18236.35 19.34 52694.62 88888.00 2007-10-23 06:25:06.905 296 18236.48 19.29 52694.75 88888.00 2007-10-23 06:25:07.405 296 18236.53 19.22 52694.77 88888.00 2007-10-23 06:25:07.905 296 18236.54 19.18 52694.78 88888.00 2007-10-23 06:25:08.405 296 18236.53 19.15 52694.74 88888.00 2007-10-23 06:25:08.905 296 18236.53 19.18 52694.70 88888.00 2007-10-23 06:25:09.405 296 18236.51 19.15 52694.80 88888.00 2007-10-23 06:25:09.905 296 18236.42 19.18 52694.77 88888.00 2007-10-23 06:25:10.405 296 18236.37 19.27 52694.83 88888.00 2007-10-23 06:25:10.905 296 18236.44 19.25 52694.78 88888.00 2007-10-23 06:25:11.405 296 18236.46 19.16 52694.70 88888.00 2007-10-23 06:25:11.905 296 18236.56 19.09 52694.82 88888.00 2007-10-23 06:25:12.405 296 18236.49 19.20 52694.94 88888.00 2007-10-23 06:25:12.905 296 18236.48 19.24 52694.98 88888.00 2007-10-23 06:25:13.405 296 18236.44 19.24 52694.85 88888.00 2007-10-23 06:25:13.905 296 18236.44 19.29 52694.82 88888.00 2007-10-23 06:25:14.405 296 18236.53 19.35 52694.78 88888.00 2007-10-23 06:25:14.905 296 18236.61 19.36 52694.78 88888.00 2007-10-23 06:25:15.405 296 18236.57 19.39 52694.85 88888.00 2007-10-23 06:25:15.905 296 18236.49 19.36 52694.95 88888.00 2007-10-23 06:25:16.405 296 18236.51 19.37 52694.97 88888.00 2007-10-23 06:25:16.905 296 18236.59 19.28 52694.89 88888.00 2007-10-23 06:25:17.405 296 18236.57 19.37 52694.90 88888.00 2007-10-23 06:25:17.905 296 18236.51 19.45 52694.85 88888.00 2007-10-23 06:25:18.405 296 18236.57 19.44 52694.88 88888.00 2007-10-23 06:25:18.905 296 18236.60 19.49 52694.93 88888.00 2007-10-23 06:25:19.405 296 18236.65 19.56 52694.96 88888.00 2007-10-23 06:25:19.905 296 18236.62 19.51 52694.83 88888.00 2007-10-23 06:25:20.405 296 18236.59 19.48 52694.86 88888.00 2007-10-23 06:25:20.905 296 18236.65 19.48 52694.85 88888.00 2007-10-23 06:25:21.405 296 18236.62 19.42 52695.05 88888.00 2007-10-23 06:25:21.905 296 18236.65 19.52 52694.97 88888.00 2007-10-23 06:25:22.405 296 18236.70 19.71 52694.92 88888.00 2007-10-23 06:25:22.905 296 18236.66 19.81 52694.81 88888.00 2007-10-23 06:25:23.405 296 18236.66 19.81 52694.85 88888.00 2007-10-23 06:25:23.905 296 18236.65 19.89 52694.89 88888.00 2007-10-23 06:25:24.405 296 18236.58 19.77 52694.82 88888.00 2007-10-23 06:25:24.905 296 18236.65 19.78 52694.83 88888.00 2007-10-23 06:25:25.405 296 18236.71 19.87 52694.88 88888.00 2007-10-23 06:25:25.905 296 18236.80 19.80 52694.92 88888.00 2007-10-23 06:25:26.405 296 18236.73 19.90 52694.84 88888.00 2007-10-23 06:25:26.905 296 18236.67 20.10 52694.82 88888.00 2007-10-23 06:25:27.405 296 18236.60 20.13 52694.90 88888.00 2007-10-23 06:25:27.905 296 18236.72 20.10 52694.95 88888.00 2007-10-23 06:25:28.405 296 18236.80 20.16 52694.96 88888.00 2007-10-23 06:25:28.905 296 18236.81 20.11 52695.05 88888.00 2007-10-23 06:25:29.405 296 18236.71 20.08 52695.05 88888.00 2007-10-23 06:25:29.905 296 18236.72 20.02 52695.15 88888.00 2007-10-23 06:25:30.405 296 18236.73 20.04 52695.23 88888.00 2007-10-23 06:25:30.905 296 18236.64 20.07 52695.23 88888.00 2007-10-23 06:25:31.405 296 18236.69 20.02 52695.15 88888.00 2007-10-23 06:25:31.905 296 18236.71 19.98 52695.15 88888.00 2007-10-23 06:25:32.405 296 18236.72 19.95 52695.13 88888.00 2007-10-23 06:25:32.905 296 18236.77 19.98 52695.25 88888.00 2007-10-23 06:25:33.405 296 18236.66 20.03 52695.22 88888.00 2007-10-23 06:25:33.905 296 18236.61 20.08 52695.09 88888.00 2007-10-23 06:25:34.405 296 18236.68 20.06 52694.99 88888.00 2007-10-23 06:25:34.905 296 18236.78 20.08 52694.94 88888.00 2007-10-23 06:25:35.405 296 18236.76 20.00 52694.92 88888.00 2007-10-23 06:25:35.905 296 18236.73 20.04 52694.94 88888.00 2007-10-23 06:25:36.405 296 18236.77 20.07 52694.95 88888.00 2007-10-23 06:25:36.905 296 18236.72 20.02 52694.96 88888.00 2007-10-23 06:25:37.405 296 18236.79 19.94 52694.87 88888.00 2007-10-23 06:25:37.905 296 18236.71 20.02 52694.89 88888.00 2007-10-23 06:25:38.405 296 18236.79 20.07 52694.83 88888.00 2007-10-23 06:25:38.905 296 18236.82 20.10 52694.77 88888.00 2007-10-23 06:25:39.405 296 18236.84 20.09 52694.83 88888.00 2007-10-23 06:25:39.905 296 18236.86 20.08 52694.81 88888.00 2007-10-23 06:25:40.405 296 18236.88 20.04 52694.77 88888.00 2007-10-23 06:25:40.905 296 18236.82 20.11 52694.78 88888.00 2007-10-23 06:25:41.405 296 18236.78 20.20 52694.83 88888.00 2007-10-23 06:25:41.905 296 18236.80 20.25 52694.92 88888.00 2007-10-23 06:25:42.405 296 18236.80 20.22 52694.96 88888.00 2007-10-23 06:25:42.905 296 18236.87 20.24 52694.86 88888.00 2007-10-23 06:25:43.405 296 18236.87 20.24 52694.78 88888.00 2007-10-23 06:25:43.905 296 18236.73 20.22 52694.84 88888.00 2007-10-23 06:25:44.405 296 18236.83 20.21 52694.90 88888.00 2007-10-23 06:25:44.905 296 18236.86 20.19 52694.87 88888.00 2007-10-23 06:25:45.405 296 18236.66 20.21 52694.74 88888.00 2007-10-23 06:25:45.905 296 18236.65 20.25 52694.75 88888.00 2007-10-23 06:25:46.405 296 18236.64 20.26 52694.77 88888.00 2007-10-23 06:25:46.905 296 18236.62 20.18 52694.71 88888.00 2007-10-23 06:25:47.405 296 18236.71 20.13 52694.72 88888.00 2007-10-23 06:25:47.905 296 18236.71 20.13 52694.66 88888.00 2007-10-23 06:25:48.405 296 18236.72 20.03 52694.65 88888.00 2007-10-23 06:25:48.905 296 18236.75 20.05 52694.65 88888.00 2007-10-23 06:25:49.405 296 18236.80 20.14 52694.69 88888.00 2007-10-23 06:25:49.905 296 18236.88 20.13 52694.82 88888.00 2007-10-23 06:25:50.405 296 18236.90 20.11 52694.83 88888.00 2007-10-23 06:25:50.905 296 18236.90 20.07 52694.69 88888.00 2007-10-23 06:25:51.405 296 18236.82 20.06 52694.72 88888.00 2007-10-23 06:25:51.905 296 18236.91 20.00 52694.71 88888.00 2007-10-23 06:25:52.405 296 18236.94 19.93 52694.70 88888.00 2007-10-23 06:25:52.905 296 18236.95 19.84 52694.62 88888.00 2007-10-23 06:25:53.405 296 18236.93 19.92 52694.58 88888.00 2007-10-23 06:25:53.905 296 18236.90 20.01 52694.60 88888.00 2007-10-23 06:25:54.405 296 18236.73 19.98 52694.62 88888.00 2007-10-23 06:25:54.905 296 18236.91 20.07 52694.61 88888.00 2007-10-23 06:25:55.405 296 18236.98 20.07 52694.55 88888.00 2007-10-23 06:25:55.905 296 18236.78 20.04 52694.62 88888.00 2007-10-23 06:25:56.405 296 18236.78 20.03 52694.54 88888.00 2007-10-23 06:25:56.905 296 18236.89 20.04 52694.71 88888.00 2007-10-23 06:25:57.405 296 18236.83 20.02 52694.65 88888.00 2007-10-23 06:25:57.905 296 18236.64 19.99 52694.54 88888.00 2007-10-23 06:25:58.405 296 18236.73 19.98 52694.55 88888.00 2007-10-23 06:25:58.905 296 18236.84 19.87 52694.51 88888.00 2007-10-23 06:25:59.405 296 18236.92 19.85 52694.58 88888.00 2007-10-23 06:25:59.905 296 18236.93 19.81 52694.71 88888.00 2007-10-23 06:26:00.405 296 18236.86 19.85 52694.65 88888.00 2007-10-23 06:26:00.905 296 18236.88 19.87 52694.70 88888.00 2007-10-23 06:26:01.405 296 18236.95 19.87 52694.61 88888.00 2007-10-23 06:26:01.905 296 18236.99 19.87 52694.58 88888.00 2007-10-23 06:26:02.405 296 18236.81 19.93 52694.61 88888.00 2007-10-23 06:26:02.905 296 18236.87 19.97 52694.59 88888.00 2007-10-23 06:26:03.405 296 18237.04 19.91 52694.75 88888.00 2007-10-23 06:26:03.905 296 18236.92 19.90 52694.65 88888.00 2007-10-23 06:26:04.405 296 18236.73 19.80 52694.77 88888.00 2007-10-23 06:26:04.905 296 18236.73 19.80 52694.76 88888.00 2007-10-23 06:26:05.405 296 18236.89 19.84 52694.74 88888.00 2007-10-23 06:26:05.905 296 18237.01 19.76 52694.83 88888.00 2007-10-23 06:26:06.405 296 18236.95 19.80 52694.78 88888.00 2007-10-23 06:26:06.905 296 18236.99 19.85 52694.67 88888.00 2007-10-23 06:26:07.405 296 18236.99 19.88 52694.73 88888.00 2007-10-23 06:26:07.905 296 18237.03 19.92 52694.78 88888.00 2007-10-23 06:26:08.405 296 18237.16 20.01 52694.74 88888.00 2007-10-23 06:26:08.905 296 18237.14 19.99 52694.76 88888.00 2007-10-23 06:26:09.405 296 18237.15 20.03 52694.78 88888.00 2007-10-23 06:26:09.905 296 18237.12 20.08 52694.87 88888.00 2007-10-23 06:26:10.405 296 18237.19 20.02 52694.92 88888.00 2007-10-23 06:26:10.905 296 18237.12 19.95 52694.89 88888.00 2007-10-23 06:26:11.405 296 18237.18 19.94 52694.86 88888.00 2007-10-23 06:26:11.905 296 18237.23 19.94 52694.92 88888.00 2007-10-23 06:26:12.405 296 18237.23 19.95 52694.88 88888.00 2007-10-23 06:26:12.905 296 18237.32 19.91 52694.89 88888.00 2007-10-23 06:26:13.405 296 18237.27 19.98 52695.01 88888.00 2007-10-23 06:26:13.905 296 18237.23 19.99 52695.11 88888.00 2007-10-23 06:26:14.405 296 18237.20 19.95 52695.06 88888.00 2007-10-23 06:26:14.905 296 18237.27 19.97 52695.01 88888.00 2007-10-23 06:26:15.405 296 18237.30 19.97 52695.04 88888.00 2007-10-23 06:26:15.905 296 18237.26 20.04 52695.00 88888.00 2007-10-23 06:26:16.405 296 18237.37 19.96 52694.95 88888.00 2007-10-23 06:26:16.905 296 18237.37 19.89 52695.06 88888.00 2007-10-23 06:26:17.405 296 18237.31 19.95 52695.09 88888.00 2007-10-23 06:26:17.905 296 18237.45 19.98 52694.99 88888.00 2007-10-23 06:26:18.405 296 18237.24 20.00 52694.97 88888.00 2007-10-23 06:26:18.905 296 18237.21 19.99 52694.97 88888.00 2007-10-23 06:26:19.405 296 18237.35 19.95 52694.90 88888.00 2007-10-23 06:26:19.905 296 18237.36 19.90 52694.89 88888.00 2007-10-23 06:26:20.405 296 18237.49 19.99 52694.87 88888.00 2007-10-23 06:26:20.905 296 18237.54 20.09 52694.88 88888.00 2007-10-23 06:26:21.405 296 18237.57 20.08 52694.93 88888.00 2007-10-23 06:26:21.905 296 18237.49 20.01 52694.94 88888.00 2007-10-23 06:26:22.405 296 18237.65 20.04 52694.92 88888.00 2007-10-23 06:26:22.905 296 18237.70 20.09 52694.90 88888.00 2007-10-23 06:26:23.405 296 18237.73 20.21 52694.83 88888.00 2007-10-23 06:26:23.905 296 18237.73 20.19 52694.85 88888.00 2007-10-23 06:26:24.405 296 18237.60 20.11 52694.88 88888.00 2007-10-23 06:26:24.905 296 18237.62 20.06 52694.76 88888.00 2007-10-23 06:26:25.405 296 18237.66 20.16 52694.84 88888.00 2007-10-23 06:26:25.905 296 18237.69 20.09 52694.93 88888.00 2007-10-23 06:26:26.405 296 18237.62 19.97 52694.86 88888.00 2007-10-23 06:26:26.905 296 18237.58 20.05 52695.02 88888.00 2007-10-23 06:26:27.405 296 18237.60 20.04 52695.09 88888.00 2007-10-23 06:26:27.905 296 18237.59 20.08 52695.16 88888.00 2007-10-23 06:26:28.405 296 18237.60 20.08 52695.20 88888.00 2007-10-23 06:26:28.905 296 18237.58 19.99 52695.19 88888.00 2007-10-23 06:26:29.405 296 18237.69 20.00 52695.16 88888.00 2007-10-23 06:26:29.905 296 18237.76 20.02 52695.18 88888.00 2007-10-23 06:26:30.405 296 18237.79 20.03 52695.13 88888.00 2007-10-23 06:26:30.905 296 18237.70 19.99 52695.15 88888.00 2007-10-23 06:26:31.405 296 18237.41 20.05 52695.25 88888.00 2007-10-23 06:26:31.905 296 18237.58 20.06 52695.27 88888.00 2007-10-23 06:26:32.405 296 18237.41 20.02 52695.20 88888.00 2007-10-23 06:26:32.905 296 18237.55 20.03 52695.18 88888.00 2007-10-23 06:26:33.405 296 18237.68 20.18 52695.13 88888.00 2007-10-23 06:26:33.905 296 18237.87 20.21 52695.08 88888.00 2007-10-23 06:26:34.405 296 18237.87 20.14 52695.00 88888.00 2007-10-23 06:26:34.905 296 18237.89 20.20 52695.15 88888.00 2007-10-23 06:26:35.405 296 18237.85 20.26 52695.24 88888.00 2007-10-23 06:26:35.905 296 18237.92 20.34 52695.25 88888.00 2007-10-23 06:26:36.405 296 18237.99 20.33 52695.20 88888.00 2007-10-23 06:26:36.905 296 18237.96 20.21 52695.22 88888.00 2007-10-23 06:26:37.405 296 18237.79 20.21 52695.21 88888.00 2007-10-23 06:26:37.905 296 18237.89 20.23 52695.27 88888.00 2007-10-23 06:26:38.405 296 18237.94 20.25 52695.32 88888.00 2007-10-23 06:26:38.905 296 18237.87 20.29 52695.32 88888.00 2007-10-23 06:26:39.405 296 18237.97 20.30 52695.41 88888.00 2007-10-23 06:26:39.905 296 18238.02 20.30 52695.43 88888.00 2007-10-23 06:26:40.405 296 18238.03 20.34 52695.38 88888.00 2007-10-23 06:26:40.905 296 18238.08 20.38 52695.36 88888.00 2007-10-23 06:26:41.405 296 18237.98 20.40 52695.54 88888.00 2007-10-23 06:26:41.905 296 18238.05 20.38 52695.57 88888.00 2007-10-23 06:26:42.405 296 18238.11 20.43 52695.50 88888.00 2007-10-23 06:26:42.905 296 18238.12 20.45 52695.56 88888.00 2007-10-23 06:26:43.405 296 18238.20 20.42 52695.52 88888.00 2007-10-23 06:26:43.905 296 18238.27 20.45 52695.48 88888.00 2007-10-23 06:26:44.405 296 18238.27 20.44 52695.47 88888.00 2007-10-23 06:26:44.905 296 18238.27 20.42 52695.41 88888.00 2007-10-23 06:26:45.405 296 18238.25 20.43 52695.36 88888.00 2007-10-23 06:26:45.905 296 18238.16 20.45 52695.34 88888.00 2007-10-23 06:26:46.405 296 18238.09 20.49 52695.45 88888.00 2007-10-23 06:26:46.905 296 18238.02 20.48 52695.53 88888.00 2007-10-23 06:26:47.405 296 18238.12 20.49 52695.46 88888.00 2007-10-23 06:26:47.905 296 18238.08 20.40 52695.53 88888.00 2007-10-23 06:26:48.405 296 18238.22 20.34 52695.59 88888.00 2007-10-23 06:26:48.905 296 18238.31 20.26 52695.60 88888.00 2007-10-23 06:26:49.405 296 18238.28 20.28 52695.69 88888.00 2007-10-23 06:26:49.905 296 18238.38 20.28 52695.71 88888.00 2007-10-23 06:26:50.405 296 18238.39 20.32 52695.69 88888.00 2007-10-23 06:26:50.905 296 18238.40 20.39 52695.70 88888.00 2007-10-23 06:26:51.405 296 18238.46 20.43 52695.81 88888.00 2007-10-23 06:26:51.905 296 18238.42 20.34 52695.81 88888.00 2007-10-23 06:26:52.405 296 18238.41 20.28 52695.71 88888.00 2007-10-23 06:26:52.905 296 18238.49 20.26 52695.77 88888.00 2007-10-23 06:26:53.405 296 18238.56 20.28 52695.73 88888.00 2007-10-23 06:26:53.905 296 18238.53 20.36 52695.77 88888.00 2007-10-23 06:26:54.405 296 18238.42 20.33 52695.70 88888.00 2007-10-23 06:26:54.905 296 18238.42 20.29 52695.55 88888.00 2007-10-23 06:26:55.405 296 18238.47 20.44 52695.56 88888.00 2007-10-23 06:26:55.905 296 18238.49 20.55 52695.59 88888.00 2007-10-23 06:26:56.405 296 18238.52 20.45 52695.51 88888.00 2007-10-23 06:26:56.905 296 18238.58 20.45 52695.59 88888.00 2007-10-23 06:26:57.405 296 18238.57 20.37 52695.77 88888.00 2007-10-23 06:26:57.905 296 18238.52 20.38 52695.70 88888.00 2007-10-23 06:26:58.405 296 18238.49 20.40 52695.83 88888.00 2007-10-23 06:26:58.905 296 18238.51 20.43 52695.91 88888.00 2007-10-23 06:26:59.405 296 18238.38 20.37 52695.80 88888.00 2007-10-23 06:26:59.905 296 18238.35 20.38 52695.85 88888.00 2007-10-23 06:27:00.405 296 18238.49 20.35 52695.81 88888.00 2007-10-23 06:27:00.905 296 18238.44 20.43 52695.82 88888.00 2007-10-23 06:27:01.405 296 18238.50 20.51 52695.86 88888.00 2007-10-23 06:27:01.905 296 18238.57 20.52 52695.87 88888.00 2007-10-23 06:27:02.405 296 18238.38 20.48 52695.97 88888.00 2007-10-23 06:27:02.905 296 18238.46 20.45 52695.91 88888.00 2007-10-23 06:27:03.405 296 18238.43 20.41 52695.98 88888.00 2007-10-23 06:27:03.905 296 18238.32 20.38 52696.04 88888.00 2007-10-23 06:27:04.405 296 18238.54 20.41 52695.97 88888.00 2007-10-23 06:27:04.905 296 18238.51 20.52 52695.88 88888.00 2007-10-23 06:27:05.405 296 18238.47 20.42 52695.90 88888.00 2007-10-23 06:27:05.905 296 18238.35 20.38 52696.04 88888.00 2007-10-23 06:27:06.405 296 18238.32 20.35 52695.96 88888.00 2007-10-23 06:27:06.905 296 18238.38 20.26 52695.91 88888.00 2007-10-23 06:27:07.405 296 18238.33 20.42 52695.92 88888.00 2007-10-23 06:27:07.905 296 18238.28 20.55 52695.86 88888.00 2007-10-23 06:27:08.405 296 18238.35 20.62 52695.79 88888.00 2007-10-23 06:27:08.905 296 18238.45 20.64 52695.75 88888.00 2007-10-23 06:27:09.405 296 18238.42 20.58 52695.82 88888.00 2007-10-23 06:27:09.905 296 18238.35 20.57 52695.82 88888.00 2007-10-23 06:27:10.405 296 18238.30 20.52 52695.79 88888.00 2007-10-23 06:27:10.905 296 18238.29 20.52 52695.69 88888.00 2007-10-23 06:27:11.405 296 18238.30 20.59 52695.82 88888.00 2007-10-23 06:27:11.905 296 18238.28 20.61 52695.83 88888.00 2007-10-23 06:27:12.405 296 18238.25 20.59 52695.86 88888.00 2007-10-23 06:27:12.905 296 18238.21 20.52 52695.90 88888.00 2007-10-23 06:27:13.405 296 18238.21 20.47 52695.94 88888.00 2007-10-23 06:27:13.905 296 18238.23 20.47 52695.96 88888.00 2007-10-23 06:27:14.405 296 18238.20 20.52 52695.89 88888.00 2007-10-23 06:27:14.905 296 18238.17 20.55 52695.94 88888.00 2007-10-23 06:27:15.405 296 18238.27 20.60 52695.96 88888.00 2007-10-23 06:27:15.905 296 18238.33 20.56 52695.89 88888.00 2007-10-23 06:27:16.405 296 18238.16 20.46 52695.85 88888.00 2007-10-23 06:27:16.905 296 18238.06 20.49 52695.90 88888.00 2007-10-23 06:27:17.405 296 18238.14 20.48 52695.92 88888.00 2007-10-23 06:27:17.905 296 18238.19 20.51 52695.88 88888.00 2007-10-23 06:27:18.405 296 18238.10 20.52 52695.82 88888.00 2007-10-23 06:27:18.905 296 18238.08 20.46 52695.78 88888.00 2007-10-23 06:27:19.405 296 18238.16 20.44 52695.75 88888.00 2007-10-23 06:27:19.905 296 18238.06 20.48 52695.77 88888.00 2007-10-23 06:27:20.405 296 18238.07 20.53 52695.73 88888.00 2007-10-23 06:27:20.905 296 18238.05 20.55 52695.73 88888.00 2007-10-23 06:27:21.405 296 18238.08 20.58 52695.74 88888.00 2007-10-23 06:27:21.905 296 18238.00 20.62 52695.74 88888.00 2007-10-23 06:27:22.405 296 18238.01 20.62 52695.67 88888.00 2007-10-23 06:27:22.905 296 18238.00 20.67 52695.62 88888.00 2007-10-23 06:27:23.405 296 18238.11 20.65 52695.57 88888.00 2007-10-23 06:27:23.905 296 18238.12 20.67 52695.67 88888.00 2007-10-23 06:27:24.405 296 18238.13 20.68 52695.81 88888.00 2007-10-23 06:27:24.905 296 18238.07 20.70 52695.90 88888.00 2007-10-23 06:27:25.405 296 18238.01 20.68 52695.87 88888.00 2007-10-23 06:27:25.905 296 18238.02 20.63 52695.87 88888.00 2007-10-23 06:27:26.405 296 18237.97 20.60 52695.87 88888.00 2007-10-23 06:27:26.905 296 18238.00 20.60 52695.87 88888.00 2007-10-23 06:27:27.405 296 18238.07 20.58 52695.78 88888.00 2007-10-23 06:27:27.905 296 18238.00 20.58 52695.76 88888.00 2007-10-23 06:27:28.405 296 18238.06 20.57 52695.77 88888.00 2007-10-23 06:27:28.905 296 18237.98 20.56 52695.86 88888.00 2007-10-23 06:27:29.405 296 18237.89 20.55 52695.94 88888.00 2007-10-23 06:27:29.905 296 18237.88 20.59 52695.92 88888.00 2007-10-23 06:27:30.405 296 18237.91 20.67 52695.81 88888.00 2007-10-23 06:27:30.905 296 18237.96 20.60 52695.78 88888.00 2007-10-23 06:27:31.405 296 18237.95 20.58 52695.74 88888.00 2007-10-23 06:27:31.905 296 18237.92 20.65 52695.65 88888.00 2007-10-23 06:27:32.405 296 18237.95 20.49 52695.65 88888.00 2007-10-23 06:27:32.905 296 18237.89 20.46 52695.69 88888.00 2007-10-23 06:27:33.405 296 18237.87 20.56 52695.74 88888.00 2007-10-23 06:27:33.905 296 18237.80 20.55 52695.67 88888.00 2007-10-23 06:27:34.405 296 18237.94 20.67 52695.73 88888.00 2007-10-23 06:27:34.905 296 18238.11 20.75 52695.70 88888.00 2007-10-23 06:27:35.405 296 18238.08 20.74 52695.66 88888.00 2007-10-23 06:27:35.905 296 18237.96 20.60 52695.53 88888.00 2007-10-23 06:27:36.405 296 18237.85 20.52 52695.48 88888.00 2007-10-23 06:27:36.905 296 18237.84 20.55 52695.46 88888.00 2007-10-23 06:27:37.405 296 18237.76 20.56 52695.53 88888.00 2007-10-23 06:27:37.905 296 18237.76 20.53 52695.67 88888.00 2007-10-23 06:27:38.405 296 18237.70 20.46 52695.68 88888.00 2007-10-23 06:27:38.905 296 18237.62 20.45 52695.60 88888.00 2007-10-23 06:27:39.405 296 18237.65 20.40 52695.45 88888.00 2007-10-23 06:27:39.905 296 18237.68 20.41 52695.48 88888.00 2007-10-23 06:27:40.405 296 18237.68 20.43 52695.52 88888.00 2007-10-23 06:27:40.905 296 18237.79 20.52 52695.51 88888.00 2007-10-23 06:27:41.405 296 18237.76 20.51 52695.36 88888.00 2007-10-23 06:27:41.905 296 18237.77 20.47 52695.42 88888.00 2007-10-23 06:27:42.405 296 18237.84 20.39 52695.51 88888.00 2007-10-23 06:27:42.905 296 18237.85 20.54 52695.52 88888.00 2007-10-23 06:27:43.405 296 18237.75 20.60 52695.52 88888.00 2007-10-23 06:27:43.905 296 18237.79 20.57 52695.68 88888.00 2007-10-23 06:27:44.405 296 18237.75 20.56 52695.86 88888.00 2007-10-23 06:27:44.905 296 18237.78 20.55 52695.74 88888.00 2007-10-23 06:27:45.405 296 18237.94 20.54 52695.68 88888.00 2007-10-23 06:27:45.905 296 18237.87 20.52 52695.63 88888.00 2007-10-23 06:27:46.405 296 18237.84 20.40 52695.52 88888.00 2007-10-23 06:27:46.905 296 18237.86 20.37 52695.58 88888.00 2007-10-23 06:27:47.405 296 18237.77 20.41 52695.53 88888.00 2007-10-23 06:27:47.905 296 18237.85 20.42 52695.50 88888.00 2007-10-23 06:27:48.405 296 18237.71 20.46 52695.52 88888.00 2007-10-23 06:27:48.905 296 18237.67 20.47 52695.46 88888.00 2007-10-23 06:27:49.405 296 18237.68 20.49 52695.45 88888.00 2007-10-23 06:27:49.905 296 18237.89 20.40 52695.56 88888.00 2007-10-23 06:27:50.405 296 18237.81 20.32 52695.52 88888.00 2007-10-23 06:27:50.905 296 18237.86 20.32 52695.52 88888.00 2007-10-23 06:27:51.405 296 18237.97 20.40 52695.57 88888.00 2007-10-23 06:27:51.905 296 18238.01 20.39 52695.65 88888.00 2007-10-23 06:27:52.405 296 18238.00 20.36 52695.57 88888.00 2007-10-23 06:27:52.905 296 18237.89 20.29 52695.60 88888.00 2007-10-23 06:27:53.405 296 18237.77 20.29 52695.68 88888.00 2007-10-23 06:27:53.905 296 18237.81 20.26 52695.60 88888.00 2007-10-23 06:27:54.405 296 18237.88 20.21 52695.59 88888.00 2007-10-23 06:27:54.905 296 18237.89 20.16 52695.55 88888.00 2007-10-23 06:27:55.405 296 18237.89 20.11 52695.54 88888.00 2007-10-23 06:27:55.905 296 18237.87 20.09 52695.59 88888.00 2007-10-23 06:27:56.405 296 18237.86 20.06 52695.58 88888.00 2007-10-23 06:27:56.905 296 18237.92 20.05 52695.62 88888.00 2007-10-23 06:27:57.405 296 18237.78 20.16 52695.58 88888.00 2007-10-23 06:27:57.905 296 18237.76 20.16 52695.50 88888.00 2007-10-23 06:27:58.405 296 18237.85 20.12 52695.46 88888.00 2007-10-23 06:27:58.905 296 18237.95 20.15 52695.39 88888.00 2007-10-23 06:27:59.405 296 18237.92 20.14 52695.34 88888.00 2007-10-23 06:27:59.905 296 18237.84 20.16 52695.38 88888.00 2007-10-23 06:28:00.405 296 18237.91 20.20 52695.39 88888.00 2007-10-23 06:28:00.905 296 18238.03 20.24 52695.43 88888.00 2007-10-23 06:28:01.405 296 18237.99 20.24 52695.43 88888.00 2007-10-23 06:28:01.905 296 18237.85 20.19 52695.39 88888.00 2007-10-23 06:28:02.405 296 18237.82 20.11 52695.42 88888.00 2007-10-23 06:28:02.905 296 18237.94 20.05 52695.38 88888.00 2007-10-23 06:28:03.405 296 18237.87 20.02 52695.32 88888.00 2007-10-23 06:28:03.905 296 18237.85 20.08 52695.40 88888.00 2007-10-23 06:28:04.405 296 18237.90 20.09 52695.46 88888.00 2007-10-23 06:28:04.905 296 18237.96 20.05 52695.54 88888.00 2007-10-23 06:28:05.405 296 18237.90 20.01 52695.40 88888.00 2007-10-23 06:28:05.905 296 18237.95 19.98 52695.45 88888.00 2007-10-23 06:28:06.405 296 18237.90 19.93 52695.48 88888.00 2007-10-23 06:28:06.905 296 18237.88 19.89 52695.45 88888.00 2007-10-23 06:28:07.405 296 18237.76 19.81 52695.40 88888.00 2007-10-23 06:28:07.905 296 18237.80 19.77 52695.38 88888.00 2007-10-23 06:28:08.405 296 18237.84 19.75 52695.35 88888.00 2007-10-23 06:28:08.905 296 18237.76 19.78 52695.33 88888.00 2007-10-23 06:28:09.405 296 18237.68 19.85 52695.35 88888.00 2007-10-23 06:28:09.905 296 18237.63 19.84 52695.32 88888.00 2007-10-23 06:28:10.405 296 18237.76 19.86 52695.35 88888.00 2007-10-23 06:28:10.905 296 18237.85 19.84 52695.25 88888.00 2007-10-23 06:28:11.405 296 18237.90 19.87 52695.17 88888.00 2007-10-23 06:28:11.905 296 18237.76 19.85 52695.24 88888.00 2007-10-23 06:28:12.405 296 18237.76 19.87 52695.25 88888.00 2007-10-23 06:28:12.905 296 18237.82 19.92 52695.16 88888.00 2007-10-23 06:28:13.405 296 18237.82 19.92 52695.06 88888.00 2007-10-23 06:28:13.905 296 18237.74 20.01 52695.10 88888.00 2007-10-23 06:28:14.405 296 18237.73 19.94 52695.11 88888.00 2007-10-23 06:28:14.905 296 18237.55 19.85 52695.18 88888.00 2007-10-23 06:28:15.405 296 18237.79 19.77 52695.25 88888.00 2007-10-23 06:28:15.905 296 18237.86 19.74 52695.25 88888.00 2007-10-23 06:28:16.405 296 18237.82 19.79 52695.27 88888.00 2007-10-23 06:28:16.905 296 18237.85 19.75 52695.28 88888.00 2007-10-23 06:28:17.405 296 18237.76 19.81 52695.20 88888.00 2007-10-23 06:28:17.905 296 18237.68 19.79 52695.22 88888.00 2007-10-23 06:28:18.405 296 18237.74 19.84 52695.32 88888.00 2007-10-23 06:28:18.905 296 18237.73 19.98 52695.39 88888.00 2007-10-23 06:28:19.405 296 18237.85 20.01 52695.40 88888.00 2007-10-23 06:28:19.905 296 18237.79 19.92 52695.39 88888.00 2007-10-23 06:28:20.405 296 18237.85 19.84 52695.38 88888.00 2007-10-23 06:28:20.905 296 18237.94 19.84 52695.35 88888.00 2007-10-23 06:28:21.405 296 18237.89 19.84 52695.29 88888.00 2007-10-23 06:28:21.905 296 18237.95 19.90 52695.41 88888.00 2007-10-23 06:28:22.405 296 18237.80 19.92 52695.36 88888.00 2007-10-23 06:28:22.905 296 18237.79 19.80 52695.40 88888.00 2007-10-23 06:28:23.405 296 18237.85 19.73 52695.40 88888.00 2007-10-23 06:28:23.905 296 18237.88 19.85 52695.38 88888.00 2007-10-23 06:28:24.405 296 18237.87 19.84 52695.34 88888.00 2007-10-23 06:28:24.905 296 18237.84 19.78 52695.38 88888.00 2007-10-23 06:28:25.405 296 18237.91 19.80 52695.36 88888.00 2007-10-23 06:28:25.905 296 18237.92 19.79 52695.43 88888.00 2007-10-23 06:28:26.405 296 18237.98 19.79 52695.42 88888.00 2007-10-23 06:28:26.905 296 18237.88 19.91 52695.45 88888.00 2007-10-23 06:28:27.405 296 18237.96 19.82 52695.54 88888.00 2007-10-23 06:28:27.905 296 18238.06 19.88 52695.65 88888.00 2007-10-23 06:28:28.405 296 18237.98 19.96 52695.58 88888.00 2007-10-23 06:28:28.905 296 18237.94 19.92 52695.63 88888.00 2007-10-23 06:28:29.405 296 18237.85 19.71 52695.53 88888.00 2007-10-23 06:28:29.905 296 18237.86 19.78 52695.52 88888.00 2007-10-23 06:28:30.405 296 18237.89 19.93 52695.45 88888.00 2007-10-23 06:28:30.905 296 18237.88 20.00 52695.46 88888.00 2007-10-23 06:28:31.405 296 18237.94 19.91 52695.46 88888.00 2007-10-23 06:28:31.905 296 18237.90 19.93 52695.54 88888.00 2007-10-23 06:28:32.405 296 18237.77 20.00 52695.54 88888.00 2007-10-23 06:28:32.905 296 18237.85 19.97 52695.51 88888.00 2007-10-23 06:28:33.405 296 18237.88 20.00 52695.54 88888.00 2007-10-23 06:28:33.905 296 18237.80 19.95 52695.58 88888.00 2007-10-23 06:28:34.405 296 18237.78 19.91 52695.66 88888.00 2007-10-23 06:28:34.905 296 18237.95 19.91 52695.71 88888.00 2007-10-23 06:28:35.405 296 18237.76 19.97 52695.63 88888.00 2007-10-23 06:28:35.905 296 18237.73 20.01 52695.67 88888.00 2007-10-23 06:28:36.405 296 18237.94 20.10 52695.74 88888.00 2007-10-23 06:28:36.905 296 18237.94 20.12 52695.69 88888.00 2007-10-23 06:28:37.405 296 18237.99 20.15 52695.69 88888.00 2007-10-23 06:28:37.905 296 18238.13 20.08 52695.75 88888.00 2007-10-23 06:28:38.405 296 18238.11 20.08 52695.92 88888.00 2007-10-23 06:28:38.905 296 18238.07 20.16 52695.85 88888.00 2007-10-23 06:28:39.405 296 18238.06 20.22 52695.70 88888.00 2007-10-23 06:28:39.905 296 18238.06 20.20 52695.75 88888.00 2007-10-23 06:28:40.405 296 18237.99 20.20 52695.74 88888.00 2007-10-23 06:28:40.905 296 18237.96 20.20 52695.76 88888.00 2007-10-23 06:28:41.405 296 18237.97 20.26 52695.77 88888.00 2007-10-23 06:28:41.905 296 18238.10 20.23 52695.70 88888.00 2007-10-23 06:28:42.405 296 18238.27 20.07 52695.80 88888.00 2007-10-23 06:28:42.905 296 18238.19 20.04 52695.91 88888.00 2007-10-23 06:28:43.405 296 18238.10 20.11 52695.83 88888.00 2007-10-23 06:28:43.905 296 18238.19 20.19 52695.89 88888.00 2007-10-23 06:28:44.405 296 18238.16 20.28 52695.94 88888.00 2007-10-23 06:28:44.905 296 18238.11 20.27 52695.83 88888.00 2007-10-23 06:28:45.405 296 18238.08 20.37 52695.79 88888.00 2007-10-23 06:28:45.905 296 18237.97 20.44 52695.83 88888.00 2007-10-23 06:28:46.405 296 18237.92 20.36 52695.79 88888.00 2007-10-23 06:28:46.905 296 18237.92 20.27 52695.81 88888.00 2007-10-23 06:28:47.405 296 18237.96 20.19 52695.87 88888.00 2007-10-23 06:28:47.905 296 18237.95 20.25 52695.87 88888.00 2007-10-23 06:28:48.405 296 18238.03 20.33 52695.81 88888.00 2007-10-23 06:28:48.905 296 18238.16 20.39 52695.82 88888.00 2007-10-23 06:28:49.405 296 18238.01 20.54 52695.92 88888.00 2007-10-23 06:28:49.905 296 18238.05 20.54 52695.97 88888.00 2007-10-23 06:28:50.405 296 18238.23 20.53 52695.87 88888.00 2007-10-23 06:28:50.905 296 18238.27 20.55 52695.81 88888.00 2007-10-23 06:28:51.405 296 18238.22 20.56 52695.82 88888.00 2007-10-23 06:28:51.905 296 18238.13 20.53 52695.86 88888.00 2007-10-23 06:28:52.405 296 18238.00 20.60 52695.71 88888.00 2007-10-23 06:28:52.905 296 18237.87 20.63 52695.75 88888.00 2007-10-23 06:28:53.405 296 18237.90 20.59 52695.70 88888.00 2007-10-23 06:28:53.905 296 18237.85 20.57 52695.65 88888.00 2007-10-23 06:28:54.405 296 18237.85 20.63 52695.73 88888.00 2007-10-23 06:28:54.905 296 18237.91 20.61 52695.83 88888.00 2007-10-23 06:28:55.405 296 18237.96 20.61 52695.88 88888.00 2007-10-23 06:28:55.905 296 18237.95 20.60 52695.83 88888.00 2007-10-23 06:28:56.405 296 18238.05 20.62 52695.93 88888.00 2007-10-23 06:28:56.905 296 18238.10 20.74 52695.80 88888.00 2007-10-23 06:28:57.405 296 18238.09 20.78 52695.64 88888.00 2007-10-23 06:28:57.905 296 18237.95 20.79 52695.59 88888.00 2007-10-23 06:28:58.405 296 18238.03 20.78 52695.68 88888.00 2007-10-23 06:28:58.905 296 18238.06 20.79 52695.65 88888.00 2007-10-23 06:28:59.405 296 18238.11 20.84 52695.66 88888.00 2007-10-23 06:28:59.905 296 18238.07 20.84 52695.69 88888.00 2007-10-23 06:29:00.405 296 18238.09 20.84 52695.76 88888.00 2007-10-23 06:29:00.905 296 18238.02 20.84 52695.58 88888.00 2007-10-23 06:29:01.405 296 18237.92 20.87 52695.66 88888.00 2007-10-23 06:29:01.905 296 18237.90 20.88 52695.67 88888.00 2007-10-23 06:29:02.405 296 18237.86 20.79 52695.67 88888.00 2007-10-23 06:29:02.905 296 18237.95 20.68 52695.62 88888.00 2007-10-23 06:29:03.405 296 18237.97 20.63 52695.57 88888.00 2007-10-23 06:29:03.905 296 18237.99 20.73 52695.65 88888.00 2007-10-23 06:29:04.405 296 18238.02 20.82 52695.60 88888.00 2007-10-23 06:29:04.905 296 18237.90 20.91 52695.63 88888.00 2007-10-23 06:29:05.405 296 18237.79 20.90 52695.70 88888.00 2007-10-23 06:29:05.905 296 18238.01 20.91 52695.68 88888.00 2007-10-23 06:29:06.405 296 18238.01 20.84 52695.60 88888.00 2007-10-23 06:29:06.905 296 18237.92 20.88 52695.54 88888.00 2007-10-23 06:29:07.405 296 18237.92 20.89 52695.52 88888.00 2007-10-23 06:29:07.905 296 18237.94 20.87 52695.57 88888.00 2007-10-23 06:29:08.405 296 18237.92 20.88 52695.67 88888.00 2007-10-23 06:29:08.905 296 18237.82 20.93 52695.69 88888.00 2007-10-23 06:29:09.405 296 18237.78 20.97 52695.62 88888.00 2007-10-23 06:29:09.905 296 18237.79 20.96 52695.48 88888.00 2007-10-23 06:29:10.405 296 18237.79 20.94 52695.42 88888.00 2007-10-23 06:29:10.905 296 18237.85 20.94 52695.34 88888.00 2007-10-23 06:29:11.405 296 18237.80 20.86 52695.34 88888.00 2007-10-23 06:29:11.905 296 18237.79 20.88 52695.44 88888.00 2007-10-23 06:29:12.405 296 18237.80 20.89 52695.50 88888.00 2007-10-23 06:29:12.905 296 18237.85 20.88 52695.62 88888.00 2007-10-23 06:29:13.405 296 18237.99 20.91 52695.68 88888.00 2007-10-23 06:29:13.905 296 18237.85 20.94 52695.54 88888.00 2007-10-23 06:29:14.405 296 18237.84 20.92 52695.44 88888.00 2007-10-23 06:29:14.905 296 18238.06 20.87 52695.65 88888.00 2007-10-23 06:29:15.405 296 18238.01 20.84 52695.64 88888.00 2007-10-23 06:29:15.905 296 18238.02 20.76 52695.52 88888.00 2007-10-23 06:29:16.405 296 18238.11 20.86 52695.50 88888.00 2007-10-23 06:29:16.905 296 18238.14 20.91 52695.59 88888.00 2007-10-23 06:29:17.405 296 18238.10 20.80 52695.60 88888.00 2007-10-23 06:29:17.905 296 18238.16 20.82 52695.45 88888.00 2007-10-23 06:29:18.405 296 18238.05 20.84 52695.40 88888.00 2007-10-23 06:29:18.905 296 18238.01 20.81 52695.40 88888.00 2007-10-23 06:29:19.405 296 18237.98 20.82 52695.39 88888.00 2007-10-23 06:29:19.905 296 18237.87 20.82 52695.38 88888.00 2007-10-23 06:29:20.405 296 18237.86 20.74 52695.44 88888.00 2007-10-23 06:29:20.905 296 18238.02 20.76 52695.43 88888.00 2007-10-23 06:29:21.405 296 18238.05 20.63 52695.39 88888.00 2007-10-23 06:29:21.905 296 18238.00 20.60 52695.36 88888.00 2007-10-23 06:29:22.405 296 18238.01 20.70 52695.35 88888.00 2007-10-23 06:29:22.905 296 18238.05 20.70 52695.28 88888.00 2007-10-23 06:29:23.405 296 18238.08 20.71 52695.33 88888.00 2007-10-23 06:29:23.905 296 18238.03 20.65 52695.40 88888.00 2007-10-23 06:29:24.405 296 18238.02 20.58 52695.34 88888.00 2007-10-23 06:29:24.905 296 18238.07 20.49 52695.44 88888.00 2007-10-23 06:29:25.405 296 18238.01 20.47 52695.47 88888.00 2007-10-23 06:29:25.905 296 18238.02 20.57 52695.43 88888.00 2007-10-23 06:29:26.405 296 18238.10 20.63 52695.48 88888.00 2007-10-23 06:29:26.905 296 18238.16 20.58 52695.41 88888.00 2007-10-23 06:29:27.405 296 18238.11 20.52 52695.30 88888.00 2007-10-23 06:29:27.905 296 18237.94 20.52 52695.25 88888.00 2007-10-23 06:29:28.405 296 18237.85 20.56 52695.22 88888.00 2007-10-23 06:29:28.905 296 18237.84 20.58 52695.34 88888.00 2007-10-23 06:29:29.405 296 18237.98 20.52 52695.35 88888.00 2007-10-23 06:29:29.905 296 18237.96 20.39 52695.32 88888.00 2007-10-23 06:29:30.405 296 18237.80 20.28 52695.38 88888.00 2007-10-23 06:29:30.905 296 18237.59 20.27 52695.34 88888.00 2007-10-23 06:29:31.405 296 18237.64 20.26 52695.25 88888.00 2007-10-23 06:29:31.905 296 18237.94 20.32 52695.28 88888.00 2007-10-23 06:29:32.405 296 18238.00 20.32 52695.34 88888.00 2007-10-23 06:29:32.905 296 18238.03 20.35 52695.30 88888.00 2007-10-23 06:29:33.405 296 18238.01 20.30 52695.24 88888.00 2007-10-23 06:29:33.905 296 18238.03 20.31 52695.36 88888.00 2007-10-23 06:29:34.405 296 18237.97 20.29 52695.35 88888.00 2007-10-23 06:29:34.905 296 18237.88 20.23 52695.28 88888.00 2007-10-23 06:29:35.405 296 18237.81 20.18 52695.22 88888.00 2007-10-23 06:29:35.905 296 18237.81 20.15 52695.34 88888.00 2007-10-23 06:29:36.405 296 18237.95 20.14 52695.45 88888.00 2007-10-23 06:29:36.905 296 18237.89 20.12 52695.38 88888.00 2007-10-23 06:29:37.405 296 18237.90 20.12 52695.31 88888.00 2007-10-23 06:29:37.905 296 18237.82 20.10 52695.43 88888.00 2007-10-23 06:29:38.405 296 18237.74 20.10 52695.41 88888.00 2007-10-23 06:29:38.905 296 18237.86 20.04 52695.30 88888.00 2007-10-23 06:29:39.405 296 18237.84 19.99 52695.30 88888.00 2007-10-23 06:29:39.905 296 18237.78 20.05 52695.27 88888.00 2007-10-23 06:29:40.405 296 18237.74 19.97 52695.41 88888.00 2007-10-23 06:29:40.905 296 18237.75 20.05 52695.52 88888.00 2007-10-23 06:29:41.405 296 18237.75 20.07 52695.40 88888.00 2007-10-23 06:29:41.905 296 18237.73 20.00 52695.36 88888.00 2007-10-23 06:29:42.405 296 18237.44 19.92 52695.33 88888.00 2007-10-23 06:29:42.905 296 18237.43 19.97 52695.43 88888.00 2007-10-23 06:29:43.405 296 18237.52 20.03 52695.41 88888.00 2007-10-23 06:29:43.905 296 18237.46 20.06 52695.39 88888.00 2007-10-23 06:29:44.405 296 18237.49 20.00 52695.35 88888.00 2007-10-23 06:29:44.905 296 18237.37 20.06 52695.39 88888.00 2007-10-23 06:29:45.405 296 18237.57 19.99 52695.48 88888.00 2007-10-23 06:29:45.905 296 18237.73 19.96 52695.33 88888.00 2007-10-23 06:29:46.405 296 18237.79 19.96 52695.29 88888.00 2007-10-23 06:29:46.905 296 18237.58 20.05 52695.32 88888.00 2007-10-23 06:29:47.405 296 18237.54 20.00 52695.35 88888.00 2007-10-23 06:29:47.905 296 18237.57 19.91 52695.47 88888.00 2007-10-23 06:29:48.405 296 18237.70 19.91 52695.52 88888.00 2007-10-23 06:29:48.905 296 18237.74 19.84 52695.48 88888.00 2007-10-23 06:29:49.405 296 18237.80 19.88 52695.43 88888.00 2007-10-23 06:29:49.905 296 18237.78 19.92 52695.42 88888.00 2007-10-23 06:29:50.405 296 18237.81 19.91 52695.40 88888.00 2007-10-23 06:29:50.905 296 18237.65 19.76 52695.43 88888.00 2007-10-23 06:29:51.405 296 18237.46 19.76 52695.42 88888.00 2007-10-23 06:29:51.905 296 18237.66 19.73 52695.40 88888.00 2007-10-23 06:29:52.405 296 18237.75 19.81 52695.41 88888.00 2007-10-23 06:29:52.905 296 18237.54 19.88 52695.43 88888.00 2007-10-23 06:29:53.405 296 18237.43 19.87 52695.43 88888.00 2007-10-23 06:29:53.905 296 18237.37 19.97 52695.46 88888.00 2007-10-23 06:29:54.405 296 18237.31 19.98 52695.43 88888.00 2007-10-23 06:29:54.905 296 18237.41 19.90 52695.36 88888.00 2007-10-23 06:29:55.405 296 18237.32 19.69 52695.33 88888.00 2007-10-23 06:29:55.905 296 18237.29 19.77 52695.31 88888.00 2007-10-23 06:29:56.405 296 18237.23 19.91 52695.35 88888.00 2007-10-23 06:29:56.905 296 18237.14 19.90 52695.44 88888.00 2007-10-23 06:29:57.405 296 18237.12 19.82 52695.43 88888.00 2007-10-23 06:29:57.905 296 18237.12 19.74 52695.31 88888.00 2007-10-23 06:29:58.405 296 18237.02 19.69 52695.29 88888.00 2007-10-23 06:29:58.905 296 18236.98 19.80 52695.36 88888.00 2007-10-23 06:29:59.405 296 18237.03 19.89 52695.40 88888.00 2007-10-23 06:29:59.905 296 18237.08 19.88 52695.45 88888.00 2007-10-23 06:30:00.405 296 18237.20 19.76 52695.48 88888.00 2007-10-23 06:30:00.905 296 18237.33 19.72 52695.43 88888.00 2007-10-23 06:30:01.405 296 18237.29 19.68 52695.39 88888.00 2007-10-23 06:30:01.905 296 18237.01 19.77 52695.43 88888.00 2007-10-23 06:30:02.405 296 18237.02 19.84 52695.50 88888.00 2007-10-23 06:30:02.905 296 18237.13 19.82 52695.47 88888.00 2007-10-23 06:30:03.405 296 18237.13 19.78 52695.42 88888.00 2007-10-23 06:30:03.905 296 18237.15 19.80 52695.40 88888.00 2007-10-23 06:30:04.405 296 18237.10 19.87 52695.34 88888.00 2007-10-23 06:30:04.905 296 18237.05 19.97 52695.35 88888.00 2007-10-23 06:30:05.405 296 18237.11 20.01 52695.33 88888.00 2007-10-23 06:30:05.905 296 18237.01 19.98 52695.34 88888.00 2007-10-23 06:30:06.405 296 18236.93 19.91 52695.45 88888.00 2007-10-23 06:30:06.905 296 18237.04 19.85 52695.62 88888.00 2007-10-23 06:30:07.405 296 18236.90 19.86 52695.56 88888.00 2007-10-23 06:30:07.905 296 18237.05 19.87 52695.38 88888.00 2007-10-23 06:30:08.405 296 18236.90 19.85 52695.34 88888.00 2007-10-23 06:30:08.905 296 18236.79 19.95 52695.34 88888.00 2007-10-23 06:30:09.405 296 18236.77 20.06 52695.44 88888.00 2007-10-23 06:30:09.905 296 18236.72 20.05 52695.45 88888.00 2007-10-23 06:30:10.405 296 18236.64 20.00 52695.57 88888.00 2007-10-23 06:30:10.905 296 18236.66 19.95 52695.60 88888.00 2007-10-23 06:30:11.405 296 18236.70 19.99 52695.68 88888.00 2007-10-23 06:30:11.905 296 18236.70 19.96 52695.62 88888.00 2007-10-23 06:30:12.405 296 18236.65 19.95 52695.58 88888.00 2007-10-23 06:30:12.905 296 18236.70 19.91 52695.57 88888.00 2007-10-23 06:30:13.405 296 18236.75 19.92 52695.56 88888.00 2007-10-23 06:30:13.905 296 18236.81 19.94 52695.46 88888.00 2007-10-23 06:30:14.405 296 18236.84 19.96 52695.38 88888.00 2007-10-23 06:30:14.905 296 18236.83 20.00 52695.36 88888.00 2007-10-23 06:30:15.405 296 18236.89 20.06 52695.40 88888.00 2007-10-23 06:30:15.905 296 18236.93 20.09 52695.39 88888.00 2007-10-23 06:30:16.405 296 18236.70 20.09 52695.34 88888.00 2007-10-23 06:30:16.905 296 18236.58 20.09 52695.36 88888.00 2007-10-23 06:30:17.405 296 18236.67 20.11 52695.41 88888.00 2007-10-23 06:30:17.905 296 18236.71 20.13 52695.44 88888.00 2007-10-23 06:30:18.405 296 18236.77 20.10 52695.47 88888.00 2007-10-23 06:30:18.905 296 18236.94 20.16 52695.36 88888.00 2007-10-23 06:30:19.405 296 18236.98 20.12 52695.25 88888.00 2007-10-23 06:30:19.905 296 18237.24 20.09 52695.34 88888.00 2007-10-23 06:30:20.405 296 18237.06 20.08 52695.56 88888.00 2007-10-23 06:30:20.905 296 18236.86 20.11 52695.66 88888.00 2007-10-23 06:30:21.405 296 18236.95 20.12 52695.53 88888.00 2007-10-23 06:30:21.905 296 18236.77 20.21 52695.47 88888.00 2007-10-23 06:30:22.405 296 18236.77 20.15 52695.52 88888.00 2007-10-23 06:30:22.905 296 18236.93 20.13 52695.56 88888.00 2007-10-23 06:30:23.405 296 18237.01 20.22 52695.43 88888.00 2007-10-23 06:30:23.905 296 18237.01 20.18 52695.44 88888.00 2007-10-23 06:30:24.405 296 18236.97 20.18 52695.41 88888.00 2007-10-23 06:30:24.905 296 18236.88 20.21 52695.52 88888.00 2007-10-23 06:30:25.405 296 18236.89 20.20 52695.53 88888.00 2007-10-23 06:30:25.905 296 18236.66 20.21 52695.60 88888.00 2007-10-23 06:30:26.405 296 18236.54 20.20 52695.66 88888.00 2007-10-23 06:30:26.905 296 18236.59 20.25 52695.60 88888.00 2007-10-23 06:30:27.405 296 18236.66 20.38 52695.66 88888.00 2007-10-23 06:30:27.905 296 18236.76 20.43 52695.60 88888.00 2007-10-23 06:30:28.405 296 18236.99 20.36 52695.56 88888.00 2007-10-23 06:30:28.905 296 18237.05 20.41 52695.51 88888.00 2007-10-23 06:30:29.405 296 18237.01 20.47 52695.46 88888.00 2007-10-23 06:30:29.905 296 18237.00 20.47 52695.46 88888.00 2007-10-23 06:30:30.405 296 18236.94 20.44 52695.42 88888.00 2007-10-23 06:30:30.905 296 18237.01 20.41 52695.38 88888.00 2007-10-23 06:30:31.405 296 18237.03 20.44 52695.41 88888.00 2007-10-23 06:30:31.905 296 18236.83 20.38 52695.38 88888.00 2007-10-23 06:30:32.405 296 18236.84 20.33 52695.40 88888.00 2007-10-23 06:30:32.905 296 18236.94 20.30 52695.47 88888.00 2007-10-23 06:30:33.405 296 18237.03 20.31 52695.45 88888.00 2007-10-23 06:30:33.905 296 18237.08 20.42 52695.36 88888.00 2007-10-23 06:30:34.405 296 18237.19 20.47 52695.35 88888.00 2007-10-23 06:30:34.905 296 18237.14 20.42 52695.38 88888.00 2007-10-23 06:30:35.405 296 18237.16 20.45 52695.36 88888.00 2007-10-23 06:30:35.905 296 18237.16 20.54 52695.38 88888.00 2007-10-23 06:30:36.405 296 18237.22 20.52 52695.39 88888.00 2007-10-23 06:30:36.905 296 18237.16 20.47 52695.33 88888.00 2007-10-23 06:30:37.405 296 18237.10 20.47 52695.18 88888.00 2007-10-23 06:30:37.905 296 18237.11 20.38 52695.20 88888.00 2007-10-23 06:30:38.405 296 18237.15 20.42 52695.25 88888.00 2007-10-23 06:30:38.905 296 18237.13 20.41 52695.30 88888.00 2007-10-23 06:30:39.405 296 18237.09 20.37 52695.27 88888.00 2007-10-23 06:30:39.905 296 18237.09 20.41 52695.25 88888.00 2007-10-23 06:30:40.405 296 18237.15 20.46 52695.20 88888.00 2007-10-23 06:30:40.905 296 18237.20 20.49 52695.34 88888.00 2007-10-23 06:30:41.405 296 18237.19 20.40 52695.28 88888.00 2007-10-23 06:30:41.905 296 18237.14 20.32 52695.35 88888.00 2007-10-23 06:30:42.405 296 18237.14 20.28 52695.43 88888.00 2007-10-23 06:30:42.905 296 18237.09 20.39 52695.43 88888.00 2007-10-23 06:30:43.405 296 18237.10 20.41 52695.38 88888.00 2007-10-23 06:30:43.905 296 18237.24 20.34 52695.42 88888.00 2007-10-23 06:30:44.405 296 18237.25 20.37 52695.39 88888.00 2007-10-23 06:30:44.905 296 18237.25 20.43 52695.25 88888.00 2007-10-23 06:30:45.405 296 18237.14 20.42 52695.27 88888.00 2007-10-23 06:30:45.905 296 18237.20 20.40 52695.40 88888.00 2007-10-23 06:30:46.405 296 18237.20 20.37 52695.42 88888.00 2007-10-23 06:30:46.905 296 18237.14 20.31 52695.25 88888.00 2007-10-23 06:30:47.405 296 18237.13 20.31 52695.12 88888.00 2007-10-23 06:30:47.905 296 18237.14 20.33 52695.07 88888.00 2007-10-23 06:30:48.405 296 18237.05 20.33 52695.07 88888.00 2007-10-23 06:30:48.905 296 18237.14 20.32 52695.09 88888.00 2007-10-23 06:30:49.405 296 18237.26 20.33 52695.17 88888.00 2007-10-23 06:30:49.905 296 18237.32 20.32 52695.17 88888.00 2007-10-23 06:30:50.405 296 18237.23 20.32 52695.19 88888.00 2007-10-23 06:30:50.905 296 18237.19 20.20 52695.31 88888.00 2007-10-23 06:30:51.405 296 18237.23 20.15 52695.38 88888.00 2007-10-23 06:30:51.905 296 18237.29 20.22 52695.32 88888.00 2007-10-23 06:30:52.405 296 18237.19 20.23 52695.32 88888.00 2007-10-23 06:30:52.905 296 18237.22 20.28 52695.32 88888.00 2007-10-23 06:30:53.405 296 18237.27 20.23 52695.23 88888.00 2007-10-23 06:30:53.905 296 18237.27 20.06 52695.22 88888.00 2007-10-23 06:30:54.405 296 18237.24 20.05 52695.25 88888.00 2007-10-23 06:30:54.905 296 18237.05 20.07 52695.30 88888.00 2007-10-23 06:30:55.405 296 18237.05 20.08 52695.31 88888.00 2007-10-23 06:30:55.905 296 18237.22 20.16 52695.30 88888.00 2007-10-23 06:30:56.405 296 18237.19 20.15 52695.30 88888.00 2007-10-23 06:30:56.905 296 18236.98 20.18 52695.27 88888.00 2007-10-23 06:30:57.405 296 18236.91 20.23 52695.20 88888.00 2007-10-23 06:30:57.905 296 18237.10 20.16 52695.15 88888.00 2007-10-23 06:30:58.405 296 18237.14 20.07 52695.15 88888.00 2007-10-23 06:30:58.905 296 18236.84 20.07 52695.07 88888.00 2007-10-23 06:30:59.405 296 18237.05 20.07 52695.12 88888.00 2007-10-23 06:30:59.905 296 18237.26 20.01 52695.16 88888.00 2007-10-23 06:31:00.405 296 18237.30 20.06 52695.10 88888.00 2007-10-23 06:31:00.905 296 18237.19 20.01 52695.16 88888.00 2007-10-23 06:31:01.405 296 18237.12 19.94 52695.34 88888.00 2007-10-23 06:31:01.905 296 18237.31 20.03 52695.25 88888.00 2007-10-23 06:31:02.405 296 18237.14 20.07 52695.22 88888.00 2007-10-23 06:31:02.905 296 18237.13 20.10 52695.19 88888.00 2007-10-23 06:31:03.405 296 18237.16 20.04 52695.22 88888.00 2007-10-23 06:31:03.905 296 18237.26 20.07 52695.19 88888.00 2007-10-23 06:31:04.405 296 18237.06 20.09 52695.23 88888.00 2007-10-23 06:31:04.905 296 18236.86 20.04 52695.15 88888.00 2007-10-23 06:31:05.405 296 18237.15 19.98 52695.17 88888.00 2007-10-23 06:31:05.905 296 18237.23 20.05 52695.07 88888.00 2007-10-23 06:31:06.405 296 18237.14 20.01 52695.04 88888.00 2007-10-23 06:31:06.905 296 18237.05 19.93 52695.16 88888.00 2007-10-23 06:31:07.405 296 18237.13 19.88 52695.12 88888.00 2007-10-23 06:31:07.905 296 18237.22 19.84 52695.27 88888.00 2007-10-23 06:31:08.405 296 18237.23 19.82 52695.24 88888.00 2007-10-23 06:31:08.905 296 18237.20 19.80 52695.16 88888.00 2007-10-23 06:31:09.405 296 18236.95 19.90 52695.06 88888.00 2007-10-23 06:31:09.905 296 18237.00 19.90 52695.04 88888.00 2007-10-23 06:31:10.405 296 18237.08 19.87 52694.96 88888.00 2007-10-23 06:31:10.905 296 18237.22 19.91 52695.09 88888.00 2007-10-23 06:31:11.405 296 18237.12 19.93 52695.13 88888.00 2007-10-23 06:31:11.905 296 18237.09 19.89 52695.11 88888.00 2007-10-23 06:31:12.405 296 18237.09 19.90 52695.18 88888.00 2007-10-23 06:31:12.905 296 18237.01 19.96 52695.23 88888.00 2007-10-23 06:31:13.405 296 18237.00 19.92 52695.35 88888.00 2007-10-23 06:31:13.905 296 18236.99 19.85 52695.30 88888.00 2007-10-23 06:31:14.405 296 18237.14 19.87 52695.16 88888.00 2007-10-23 06:31:14.905 296 18237.15 19.85 52695.24 88888.00 2007-10-23 06:31:15.405 296 18237.10 19.92 52695.32 88888.00 2007-10-23 06:31:15.905 296 18236.95 19.82 52695.19 88888.00 2007-10-23 06:31:16.405 296 18236.91 19.76 52695.12 88888.00 2007-10-23 06:31:16.905 296 18237.09 19.68 52695.13 88888.00 2007-10-23 06:31:17.405 296 18237.00 19.68 52695.13 88888.00 2007-10-23 06:31:17.905 296 18236.72 19.71 52695.11 88888.00 2007-10-23 06:31:18.405 296 18236.93 19.69 52695.09 88888.00 2007-10-23 06:31:18.905 296 18237.14 19.69 52695.05 88888.00 2007-10-23 06:31:19.405 296 18237.13 19.70 52695.07 88888.00 2007-10-23 06:31:19.905 296 18236.94 19.71 52695.10 88888.00 2007-10-23 06:31:20.405 296 18237.03 19.75 52695.21 88888.00 2007-10-23 06:31:20.905 296 18237.13 19.71 52695.17 88888.00 2007-10-23 06:31:21.405 296 18237.16 19.68 52695.12 88888.00 2007-10-23 06:31:21.905 296 18236.97 19.73 52694.98 88888.00 2007-10-23 06:31:22.405 296 18237.02 19.73 52694.95 88888.00 2007-10-23 06:31:22.905 296 18236.93 19.64 52695.04 88888.00 2007-10-23 06:31:23.405 296 18236.93 19.72 52695.08 88888.00 2007-10-23 06:31:23.905 296 18237.04 19.77 52695.08 88888.00 2007-10-23 06:31:24.405 296 18237.01 19.70 52695.08 88888.00 2007-10-23 06:31:24.905 296 18236.99 19.64 52695.16 88888.00 2007-10-23 06:31:25.405 296 18236.99 19.62 52695.07 88888.00 2007-10-23 06:31:25.905 296 18236.80 19.61 52695.05 88888.00 2007-10-23 06:31:26.405 296 18236.73 19.54 52695.09 88888.00 2007-10-23 06:31:26.905 296 18236.83 19.53 52695.18 88888.00 2007-10-23 06:31:27.405 296 18236.86 19.59 52695.22 88888.00 2007-10-23 06:31:27.905 296 18236.80 19.57 52695.23 88888.00 2007-10-23 06:31:28.405 296 18236.88 19.65 52695.30 88888.00 2007-10-23 06:31:28.905 296 18236.83 19.72 52695.35 88888.00 2007-10-23 06:31:29.405 296 18236.82 19.77 52695.33 88888.00 2007-10-23 06:31:29.905 296 18236.86 19.71 52695.22 88888.00 2007-10-23 06:31:30.402 296 18236.79 19.60 52695.23 88888.00 2007-10-23 06:31:30.902 296 18236.71 19.62 52695.24 88888.00 2007-10-23 06:31:31.402 296 18236.76 19.60 52695.28 88888.00 2007-10-23 06:31:31.902 296 18236.76 19.68 52695.30 88888.00 2007-10-23 06:31:32.402 296 18237.06 19.65 52695.18 88888.00 2007-10-23 06:31:32.902 296 18236.92 19.69 52695.31 88888.00 2007-10-23 06:31:33.402 296 18236.90 19.70 52695.29 88888.00 2007-10-23 06:31:33.902 296 18237.00 19.69 52695.35 88888.00 2007-10-23 06:31:34.402 296 18236.92 19.70 52695.43 88888.00 2007-10-23 06:31:34.902 296 18236.87 19.67 52695.34 88888.00 2007-10-23 06:31:35.402 296 18236.83 19.64 52695.34 88888.00 2007-10-23 06:31:35.902 296 18236.93 19.62 52695.42 88888.00 2007-10-23 06:31:36.402 296 18236.82 19.63 52695.47 88888.00 2007-10-23 06:31:36.902 296 18236.86 19.59 52695.47 88888.00 2007-10-23 06:31:37.402 296 18236.81 19.61 52695.46 88888.00 2007-10-23 06:31:37.902 296 18236.81 19.53 52695.42 88888.00 2007-10-23 06:31:38.402 296 18236.83 19.56 52695.45 88888.00 2007-10-23 06:31:38.902 296 18236.79 19.64 52695.51 88888.00 2007-10-23 06:31:39.402 296 18236.88 19.72 52695.52 88888.00 2007-10-23 06:31:39.902 296 18236.77 19.78 52695.55 88888.00 2007-10-23 06:31:40.402 296 18236.81 19.77 52695.52 88888.00 2007-10-23 06:31:40.902 296 18236.94 19.73 52695.47 88888.00 2007-10-23 06:31:41.402 296 18236.92 19.69 52695.39 88888.00 2007-10-23 06:31:41.902 296 18236.99 19.68 52695.42 88888.00 2007-10-23 06:31:42.402 296 18236.91 19.75 52695.25 88888.00 2007-10-23 06:31:42.902 296 18236.87 19.85 52695.25 88888.00 2007-10-23 06:31:43.402 296 18236.80 19.84 52695.23 88888.00 2007-10-23 06:31:43.902 296 18236.79 19.78 52695.17 88888.00 2007-10-23 06:31:44.402 296 18236.67 19.80 52695.34 88888.00 2007-10-23 06:31:44.902 296 18236.68 19.88 52695.43 88888.00 2007-10-23 06:31:45.402 296 18236.77 19.92 52695.38 88888.00 2007-10-23 06:31:45.902 296 18236.75 19.94 52695.40 88888.00 2007-10-23 06:31:46.402 296 18236.79 19.98 52695.38 88888.00 2007-10-23 06:31:46.902 296 18236.72 19.92 52695.42 88888.00 2007-10-23 06:31:47.402 296 18236.67 20.00 52695.43 88888.00 2007-10-23 06:31:47.902 296 18236.70 20.03 52695.41 88888.00 2007-10-23 06:31:48.402 296 18236.76 19.99 52695.43 88888.00 2007-10-23 06:31:48.902 296 18236.80 19.99 52695.53 88888.00 2007-10-23 06:31:49.402 296 18236.77 20.00 52695.53 88888.00 2007-10-23 06:31:49.902 296 18236.79 19.99 52695.48 88888.00 2007-10-23 06:31:50.402 296 18236.88 20.00 52695.43 88888.00 2007-10-23 06:31:50.902 296 18236.89 20.08 52695.41 88888.00 2007-10-23 06:31:51.402 296 18236.89 20.04 52695.34 88888.00 2007-10-23 06:31:51.902 296 18236.77 20.03 52695.34 88888.00 2007-10-23 06:31:52.402 296 18236.89 20.01 52695.45 88888.00 2007-10-23 06:31:52.902 296 18236.92 20.07 52695.58 88888.00 2007-10-23 06:31:53.402 296 18236.83 20.08 52695.46 88888.00 2007-10-23 06:31:53.902 296 18237.00 20.11 52695.40 88888.00 2007-10-23 06:31:54.402 296 18236.98 20.15 52695.41 88888.00 2007-10-23 06:31:54.902 296 18236.98 20.14 52695.34 88888.00 2007-10-23 06:31:55.402 296 18236.87 20.18 52695.36 88888.00 2007-10-23 06:31:55.902 296 18236.82 20.18 52695.40 88888.00 2007-10-23 06:31:56.402 296 18236.82 20.23 52695.36 88888.00 2007-10-23 06:31:56.902 296 18236.77 20.23 52695.33 88888.00 2007-10-23 06:31:57.402 296 18236.80 20.21 52695.33 88888.00 2007-10-23 06:31:57.902 296 18236.86 20.06 52695.33 88888.00 2007-10-23 06:31:58.402 296 18236.78 20.06 52695.31 88888.00 2007-10-23 06:31:58.902 296 18236.79 20.15 52695.27 88888.00 2007-10-23 06:31:59.402 296 18236.80 20.15 52695.33 88888.00 2007-10-23 06:31:59.902 296 18236.82 20.19 52695.30 88888.00 2007-10-23 06:32:00.402 296 18236.72 20.18 52695.24 88888.00 2007-10-23 06:32:00.902 296 18236.62 20.05 52695.32 88888.00 2007-10-23 06:32:01.402 296 18236.65 20.03 52695.36 88888.00 2007-10-23 06:32:01.902 296 18236.82 20.13 52695.38 88888.00 2007-10-23 06:32:02.402 296 18236.87 20.18 52695.33 88888.00 2007-10-23 06:32:02.902 296 18236.95 20.16 52695.41 88888.00 2007-10-23 06:32:03.402 296 18236.99 20.12 52695.45 88888.00 2007-10-23 06:32:03.902 296 18237.10 20.12 52695.51 88888.00 2007-10-23 06:32:04.402 296 18237.03 20.18 52695.47 88888.00 2007-10-23 06:32:04.902 296 18237.08 20.22 52695.42 88888.00 2007-10-23 06:32:05.402 296 18236.99 20.20 52695.48 88888.00 2007-10-23 06:32:05.902 296 18236.94 20.27 52695.43 88888.00 2007-10-23 06:32:06.402 296 18237.01 20.21 52695.38 88888.00 2007-10-23 06:32:06.902 296 18236.97 20.16 52695.36 88888.00 2007-10-23 06:32:07.402 296 18236.90 20.21 52695.23 88888.00 2007-10-23 06:32:07.902 296 18237.00 20.28 52695.25 88888.00 2007-10-23 06:32:08.402 296 18236.97 20.40 52695.39 88888.00 2007-10-23 06:32:08.902 296 18236.93 20.38 52695.22 88888.00 2007-10-23 06:32:09.402 296 18236.89 20.33 52695.20 88888.00 2007-10-23 06:32:09.902 296 18237.10 20.26 52695.27 88888.00 2007-10-23 06:32:10.402 296 18236.97 20.18 52695.27 88888.00 2007-10-23 06:32:10.902 296 18237.04 20.11 52695.34 88888.00 2007-10-23 06:32:11.402 296 18237.24 20.09 52695.35 88888.00 2007-10-23 06:32:11.902 296 18237.24 20.14 52695.35 88888.00 2007-10-23 06:32:12.402 296 18237.04 20.19 52695.38 88888.00 2007-10-23 06:32:12.902 296 18237.01 20.25 52695.38 88888.00 2007-10-23 06:32:13.402 296 18237.13 20.32 52695.24 88888.00 2007-10-23 06:32:13.902 296 18237.24 20.34 52695.33 88888.00 2007-10-23 06:32:14.402 296 18237.19 20.35 52695.38 88888.00 2007-10-23 06:32:14.902 296 18237.18 20.32 52695.23 88888.00 2007-10-23 06:32:15.402 296 18237.13 20.31 52695.09 88888.00 2007-10-23 06:32:15.902 296 18237.15 20.29 52695.07 88888.00 2007-10-23 06:32:16.402 296 18237.15 20.21 52695.23 88888.00 2007-10-23 06:32:16.902 296 18237.12 20.24 52695.30 88888.00 2007-10-23 06:32:17.402 296 18237.09 20.28 52695.34 88888.00 2007-10-23 06:32:17.902 296 18237.19 20.31 52695.31 88888.00 2007-10-23 06:32:18.402 296 18237.19 20.31 52695.32 88888.00 2007-10-23 06:32:18.902 296 18237.23 20.30 52695.45 88888.00 2007-10-23 06:32:19.402 296 18237.22 20.25 52695.48 88888.00 2007-10-23 06:32:19.902 296 18237.20 20.31 52695.46 88888.00 2007-10-23 06:32:20.402 296 18237.11 20.38 52695.45 88888.00 2007-10-23 06:32:20.902 296 18237.00 20.36 52695.45 88888.00 2007-10-23 06:32:21.402 296 18237.18 20.31 52695.48 88888.00 2007-10-23 06:32:21.902 296 18237.13 20.16 52695.42 88888.00 2007-10-23 06:32:22.402 296 18237.04 20.21 52695.45 88888.00 2007-10-23 06:32:22.902 296 18236.75 20.23 52695.42 88888.00 2007-10-23 06:32:23.402 296 18236.72 20.22 52695.45 88888.00 2007-10-23 06:32:23.902 296 18236.82 20.18 52695.43 88888.00 2007-10-23 06:32:24.402 296 18236.73 20.19 52695.43 88888.00 2007-10-23 06:32:24.902 296 18236.84 20.29 52695.39 88888.00 2007-10-23 06:32:25.402 296 18236.90 20.19 52695.44 88888.00 2007-10-23 06:32:25.902 296 18236.93 20.18 52695.41 88888.00 2007-10-23 06:32:26.402 296 18237.04 20.25 52695.42 88888.00 2007-10-23 06:32:26.902 296 18237.00 20.25 52695.53 88888.00 2007-10-23 06:32:27.402 296 18236.93 20.29 52695.47 88888.00 2007-10-23 06:32:27.902 296 18236.90 20.32 52695.36 88888.00 2007-10-23 06:32:28.402 296 18237.00 20.34 52695.42 88888.00 2007-10-23 06:32:28.902 296 18237.19 20.38 52695.41 88888.00 2007-10-23 06:32:29.402 296 18237.08 20.46 52695.34 88888.00 2007-10-23 06:32:29.902 296 18237.12 20.41 52695.38 88888.00 2007-10-23 06:32:30.402 296 18237.23 20.35 52695.36 88888.00 2007-10-23 06:32:30.902 296 18237.42 20.35 52695.42 88888.00 2007-10-23 06:32:31.402 296 18237.45 20.25 52695.43 88888.00 2007-10-23 06:32:31.902 296 18237.48 20.27 52695.41 88888.00 2007-10-23 06:32:32.402 296 18237.34 20.30 52695.30 88888.00 2007-10-23 06:32:32.902 296 18237.03 20.33 52695.33 88888.00 2007-10-23 06:32:33.402 296 18236.88 20.34 52695.27 88888.00 2007-10-23 06:32:33.902 296 18237.04 20.37 52695.27 88888.00 2007-10-23 06:32:34.402 296 18237.08 20.42 52695.24 88888.00 2007-10-23 06:32:34.902 296 18237.02 20.41 52695.23 88888.00 2007-10-23 06:32:35.402 296 18237.02 20.41 52695.20 88888.00 2007-10-23 06:32:35.902 296 18237.10 20.35 52695.20 88888.00 2007-10-23 06:32:36.402 296 18237.06 20.33 52695.18 88888.00 2007-10-23 06:32:36.902 296 18237.06 20.25 52695.23 88888.00 2007-10-23 06:32:37.402 296 18237.02 20.30 52695.27 88888.00 2007-10-23 06:32:37.902 296 18237.05 20.48 52695.29 88888.00 2007-10-23 06:32:38.402 296 18236.98 20.49 52695.33 88888.00 2007-10-23 06:32:38.902 296 18236.86 20.36 52695.28 88888.00 2007-10-23 06:32:39.402 296 18237.05 20.34 52695.27 88888.00 2007-10-23 06:32:39.902 296 18237.06 20.27 52695.28 88888.00 2007-10-23 06:32:40.402 296 18236.98 20.22 52695.22 88888.00 2007-10-23 06:32:40.902 296 18237.00 20.29 52695.18 88888.00 2007-10-23 06:32:41.402 296 18236.75 20.36 52695.15 88888.00 2007-10-23 06:32:41.902 296 18236.66 20.33 52695.17 88888.00 2007-10-23 06:32:42.402 296 18236.94 20.34 52695.08 88888.00 2007-10-23 06:32:42.902 296 18236.88 20.36 52695.16 88888.00 2007-10-23 06:32:43.402 296 18236.78 20.34 52695.23 88888.00 2007-10-23 06:32:43.902 296 18236.67 20.33 52695.29 88888.00 2007-10-23 06:32:44.402 296 18236.70 20.31 52695.31 88888.00 2007-10-23 06:32:44.902 296 18236.66 20.28 52695.25 88888.00 2007-10-23 06:32:45.402 296 18236.84 20.30 52695.20 88888.00 2007-10-23 06:32:45.902 296 18236.97 20.34 52695.24 88888.00 2007-10-23 06:32:46.402 296 18236.92 20.41 52695.25 88888.00 2007-10-23 06:32:46.902 296 18236.95 20.40 52695.20 88888.00 2007-10-23 06:32:47.402 296 18236.97 20.35 52695.28 88888.00 2007-10-23 06:32:47.902 296 18237.03 20.32 52695.25 88888.00 2007-10-23 06:32:48.402 296 18237.06 20.29 52695.33 88888.00 2007-10-23 06:32:48.902 296 18237.05 20.39 52695.36 88888.00 2007-10-23 06:32:49.402 296 18237.11 20.40 52695.31 88888.00 2007-10-23 06:32:49.902 296 18237.04 20.39 52695.30 88888.00 2007-10-23 06:32:50.402 296 18237.05 20.32 52695.40 88888.00 2007-10-23 06:32:50.902 296 18236.98 20.32 52695.42 88888.00 2007-10-23 06:32:51.402 296 18236.92 20.25 52695.35 88888.00 2007-10-23 06:32:51.902 296 18236.83 20.13 52695.44 88888.00 2007-10-23 06:32:52.402 296 18236.82 20.16 52695.40 88888.00 2007-10-23 06:32:52.902 296 18236.82 20.19 52695.32 88888.00 2007-10-23 06:32:53.402 296 18236.83 20.24 52695.29 88888.00 2007-10-23 06:32:53.902 296 18236.91 20.24 52695.25 88888.00 2007-10-23 06:32:54.402 296 18236.90 20.18 52695.27 88888.00 2007-10-23 06:32:54.902 296 18236.86 20.16 52695.24 88888.00 2007-10-23 06:32:55.402 296 18236.94 20.19 52695.31 88888.00 2007-10-23 06:32:55.902 296 18237.00 20.20 52695.34 88888.00 2007-10-23 06:32:56.402 296 18236.92 20.19 52695.34 88888.00 2007-10-23 06:32:56.902 296 18236.94 20.19 52695.28 88888.00 2007-10-23 06:32:57.402 296 18236.84 20.16 52695.25 88888.00 2007-10-23 06:32:57.902 296 18236.76 20.15 52695.36 88888.00 2007-10-23 06:32:58.402 296 18236.86 20.24 52695.40 88888.00 2007-10-23 06:32:58.902 296 18237.03 20.25 52695.47 88888.00 2007-10-23 06:32:59.402 296 18237.06 20.30 52695.52 88888.00 2007-10-23 06:32:59.902 296 18237.03 20.28 52695.64 88888.00 2007-10-23 06:33:00.402 296 18237.06 20.26 52695.62 88888.00 2007-10-23 06:33:00.902 296 18237.26 20.31 52695.59 88888.00 2007-10-23 06:33:01.402 296 18237.27 20.28 52695.43 88888.00 2007-10-23 06:33:01.902 296 18237.11 20.37 52695.35 88888.00 2007-10-23 06:33:02.402 296 18237.13 20.37 52695.48 88888.00 2007-10-23 06:33:02.902 296 18237.14 20.28 52695.54 88888.00 2007-10-23 06:33:03.402 296 18237.13 20.28 52695.52 88888.00 2007-10-23 06:33:03.902 296 18237.20 20.34 52695.45 88888.00 2007-10-23 06:33:04.402 296 18237.22 20.36 52695.58 88888.00 2007-10-23 06:33:04.902 296 18237.14 20.42 52695.51 88888.00 2007-10-23 06:33:05.402 296 18237.04 20.37 52695.43 88888.00 2007-10-23 06:33:05.902 296 18237.08 20.36 52695.42 88888.00 2007-10-23 06:33:06.402 296 18237.18 20.38 52695.31 88888.00 2007-10-23 06:33:06.902 296 18237.04 20.38 52695.24 88888.00 2007-10-23 06:33:07.402 296 18237.16 20.27 52695.25 88888.00 2007-10-23 06:33:07.902 296 18237.11 20.21 52695.36 88888.00 2007-10-23 06:33:08.402 296 18237.12 20.24 52695.34 88888.00 2007-10-23 06:33:08.902 296 18237.18 20.26 52695.39 88888.00 2007-10-23 06:33:09.402 296 18237.11 20.28 52695.45 88888.00 2007-10-23 06:33:09.902 296 18237.04 20.40 52695.53 88888.00 2007-10-23 06:33:10.402 296 18236.90 20.41 52695.47 88888.00 2007-10-23 06:33:10.902 296 18236.79 20.35 52695.42 88888.00 2007-10-23 06:33:11.402 296 18236.93 20.37 52695.50 88888.00 2007-10-23 06:33:11.902 296 18237.00 20.38 52695.45 88888.00 2007-10-23 06:33:12.402 296 18236.99 20.34 52695.39 88888.00 2007-10-23 06:33:12.902 296 18237.14 20.40 52695.42 88888.00 2007-10-23 06:33:13.402 296 18237.12 20.46 52695.44 88888.00 2007-10-23 06:33:13.902 296 18237.14 20.44 52695.58 88888.00 2007-10-23 06:33:14.402 296 18237.18 20.41 52695.63 88888.00 2007-10-23 06:33:14.902 296 18236.97 20.41 52695.55 88888.00 2007-10-23 06:33:15.402 296 18236.92 20.40 52695.57 88888.00 2007-10-23 06:33:15.902 296 18236.97 20.54 52695.51 88888.00 2007-10-23 06:33:16.402 296 18236.97 20.64 52695.52 88888.00 2007-10-23 06:33:16.902 296 18236.95 20.54 52695.47 88888.00 2007-10-23 06:33:17.402 296 18236.99 20.51 52695.53 88888.00 2007-10-23 06:33:17.902 296 18237.08 20.51 52695.62 88888.00 2007-10-23 06:33:18.402 296 18237.19 20.48 52695.54 88888.00 2007-10-23 06:33:18.902 296 18237.11 20.41 52695.65 88888.00 2007-10-23 06:33:19.402 296 18237.14 20.41 52695.63 88888.00 2007-10-23 06:33:19.902 296 18237.13 20.49 52695.54 88888.00 2007-10-23 06:33:20.402 296 18237.14 20.46 52695.42 88888.00 2007-10-23 06:33:20.902 296 18237.11 20.45 52695.33 88888.00 2007-10-23 06:33:21.402 296 18237.04 20.47 52695.33 88888.00 2007-10-23 06:33:21.902 296 18237.03 20.56 52695.38 88888.00 2007-10-23 06:33:22.402 296 18237.15 20.54 52695.34 88888.00 2007-10-23 06:33:22.902 296 18237.10 20.42 52695.27 88888.00 2007-10-23 06:33:23.402 296 18237.06 20.45 52695.24 88888.00 2007-10-23 06:33:23.902 296 18237.06 20.48 52695.35 88888.00 2007-10-23 06:33:24.402 296 18237.16 20.48 52695.32 88888.00 2007-10-23 06:33:24.902 296 18237.18 20.36 52695.33 88888.00 2007-10-23 06:33:25.402 296 18237.20 20.39 52695.47 88888.00 2007-10-23 06:33:25.902 296 18237.12 20.40 52695.54 88888.00 2007-10-23 06:33:26.402 296 18237.21 20.46 52695.53 88888.00 2007-10-23 06:33:26.902 296 18237.26 20.55 52695.33 88888.00 2007-10-23 06:33:27.402 296 18237.21 20.62 52695.21 88888.00 2007-10-23 06:33:27.902 296 18237.14 20.62 52695.27 88888.00 2007-10-23 06:33:28.402 296 18236.93 20.61 52695.47 88888.00 2007-10-23 06:33:28.902 296 18236.91 20.69 52695.50 88888.00 2007-10-23 06:33:29.402 296 18236.88 20.68 52695.44 88888.00 2007-10-23 06:33:29.902 296 18237.04 20.66 52695.43 88888.00 2007-10-23 06:33:30.402 296 18237.01 20.69 52695.50 88888.00 2007-10-23 06:33:30.902 296 18236.97 20.70 52695.50 88888.00 2007-10-23 06:33:31.402 296 18236.92 20.60 52695.38 88888.00 2007-10-23 06:33:31.902 296 18236.93 20.54 52695.35 88888.00 2007-10-23 06:33:32.402 296 18236.88 20.66 52695.36 88888.00 2007-10-23 06:33:32.902 296 18236.90 20.68 52695.39 88888.00 2007-10-23 06:33:33.402 296 18236.97 20.70 52695.33 88888.00 2007-10-23 06:33:33.902 296 18236.93 20.76 52695.31 88888.00 2007-10-23 06:33:34.402 296 18236.92 20.72 52695.41 88888.00 2007-10-23 06:33:34.902 296 18236.86 20.69 52695.31 88888.00 2007-10-23 06:33:35.402 296 18236.72 20.69 52695.32 88888.00 2007-10-23 06:33:35.902 296 18236.70 20.63 52695.35 88888.00 2007-10-23 06:33:36.402 296 18236.78 20.68 52695.38 88888.00 2007-10-23 06:33:36.902 296 18236.72 20.76 52695.35 88888.00 2007-10-23 06:33:37.402 296 18236.82 20.71 52695.33 88888.00 2007-10-23 06:33:37.902 296 18236.95 20.67 52695.45 88888.00 2007-10-23 06:33:38.402 296 18236.97 20.72 52695.35 88888.00 2007-10-23 06:33:38.902 296 18236.81 20.77 52695.31 88888.00 2007-10-23 06:33:39.402 296 18236.84 20.79 52695.21 88888.00 2007-10-23 06:33:39.902 296 18236.68 20.59 52695.08 88888.00 2007-10-23 06:33:40.402 296 18236.58 20.53 52695.06 88888.00 2007-10-23 06:33:40.902 296 18236.75 20.73 52695.12 88888.00 2007-10-23 06:33:41.402 296 18236.92 20.75 52695.32 88888.00 2007-10-23 06:33:41.902 296 18236.88 20.86 52695.34 88888.00 2007-10-23 06:33:42.402 296 18236.91 20.92 52695.27 88888.00 2007-10-23 06:33:42.902 296 18236.92 20.88 52695.34 88888.00 2007-10-23 06:33:43.402 296 18236.87 20.87 52695.43 88888.00 2007-10-23 06:33:43.902 296 18236.87 20.79 52695.47 88888.00 2007-10-23 06:33:44.402 296 18236.79 20.71 52695.53 88888.00 2007-10-23 06:33:44.902 296 18236.83 20.68 52695.50 88888.00 2007-10-23 06:33:45.402 296 18237.03 20.72 52695.46 88888.00 2007-10-23 06:33:45.902 296 18236.95 20.74 52695.43 88888.00 2007-10-23 06:33:46.402 296 18236.92 20.84 52695.44 88888.00 2007-10-23 06:33:46.902 296 18236.82 20.81 52695.44 88888.00 2007-10-23 06:33:47.402 296 18236.83 20.76 52695.42 88888.00 2007-10-23 06:33:47.902 296 18236.93 20.70 52695.29 88888.00 2007-10-23 06:33:48.402 296 18236.88 20.79 52695.24 88888.00 2007-10-23 06:33:48.902 296 18236.94 20.85 52695.31 88888.00 2007-10-23 06:33:49.402 296 18236.81 20.86 52695.46 88888.00 2007-10-23 06:33:49.902 296 18236.80 20.81 52695.52 88888.00 2007-10-23 06:33:50.402 296 18236.86 20.79 52695.42 88888.00 2007-10-23 06:33:50.902 296 18236.90 20.85 52695.34 88888.00 2007-10-23 06:33:51.402 296 18236.89 20.98 52695.38 88888.00 2007-10-23 06:33:51.902 296 18236.99 21.00 52695.39 88888.00 2007-10-23 06:33:52.402 296 18237.02 20.97 52695.47 88888.00 2007-10-23 06:33:52.902 296 18236.98 20.93 52695.46 88888.00 2007-10-23 06:33:53.402 296 18236.87 20.93 52695.45 88888.00 2007-10-23 06:33:53.902 296 18237.01 20.95 52695.38 88888.00 2007-10-23 06:33:54.402 296 18236.99 20.94 52695.32 88888.00 2007-10-23 06:33:54.902 296 18236.67 20.93 52695.27 88888.00 2007-10-23 06:33:55.402 296 18236.62 20.88 52695.23 88888.00 2007-10-23 06:33:55.902 296 18236.78 20.84 52695.27 88888.00 2007-10-23 06:33:56.402 296 18236.97 20.90 52695.35 88888.00 2007-10-23 06:33:56.902 296 18237.13 20.91 52695.36 88888.00 2007-10-23 06:33:57.402 296 18236.91 20.88 52695.34 88888.00 2007-10-23 06:33:57.902 296 18236.72 20.87 52695.30 88888.00 2007-10-23 06:33:58.402 296 18236.89 20.87 52695.43 88888.00 2007-10-23 06:33:58.902 296 18236.83 20.93 52695.44 88888.00 2007-10-23 06:33:59.402 296 18236.95 20.99 52695.40 88888.00 2007-10-23 06:33:59.902 296 18237.00 21.04 52695.27 88888.00 2007-10-23 06:34:00.402 296 18236.84 21.01 52695.25 88888.00 2007-10-23 06:34:00.902 296 18236.99 21.01 52695.22 88888.00 2007-10-23 06:34:01.402 296 18237.03 20.98 52695.19 88888.00 2007-10-23 06:34:01.902 296 18236.89 20.95 52695.19 88888.00 2007-10-23 06:34:02.402 296 18236.84 21.00 52695.24 88888.00 2007-10-23 06:34:02.902 296 18236.75 20.99 52695.28 88888.00 2007-10-23 06:34:03.402 296 18236.72 20.90 52695.36 88888.00 2007-10-23 06:34:03.902 296 18236.66 20.96 52695.35 88888.00 2007-10-23 06:34:04.402 296 18236.64 20.89 52695.34 88888.00 2007-10-23 06:34:04.902 296 18236.75 20.91 52695.32 88888.00 2007-10-23 06:34:05.402 296 18236.67 20.95 52695.30 88888.00 2007-10-23 06:34:05.902 296 18236.69 21.01 52695.39 88888.00 2007-10-23 06:34:06.402 296 18236.80 21.00 52695.39 88888.00 2007-10-23 06:34:06.902 296 18236.86 21.12 52695.36 88888.00 2007-10-23 06:34:07.402 296 18236.89 21.11 52695.25 88888.00 2007-10-23 06:34:07.902 296 18236.88 21.06 52695.35 88888.00 2007-10-23 06:34:08.402 296 18236.91 21.08 52695.41 88888.00 2007-10-23 06:34:08.902 296 18237.02 21.06 52695.53 88888.00 2007-10-23 06:34:09.402 296 18237.05 21.11 52695.51 88888.00 2007-10-23 06:34:09.902 296 18236.98 21.19 52695.43 88888.00 2007-10-23 06:34:10.402 296 18236.97 21.29 52695.30 88888.00 2007-10-23 06:34:10.902 296 18237.03 21.25 52695.30 88888.00 2007-10-23 06:34:11.402 296 18236.93 21.18 52695.32 88888.00 2007-10-23 06:34:11.902 296 18236.89 21.12 52695.38 88888.00 2007-10-23 06:34:12.402 296 18236.82 21.15 52695.39 88888.00 2007-10-23 06:34:12.902 296 18236.80 21.25 52695.32 88888.00 2007-10-23 06:34:13.402 296 18236.87 21.25 52695.35 88888.00 2007-10-23 06:34:13.902 296 18236.91 21.21 52695.43 88888.00 2007-10-23 06:34:14.402 296 18236.73 21.16 52695.47 88888.00 2007-10-23 06:34:14.902 296 18236.68 21.20 52695.30 88888.00 2007-10-23 06:34:15.402 296 18236.75 21.22 52695.34 88888.00 2007-10-23 06:34:15.902 296 18236.80 21.24 52695.41 88888.00 2007-10-23 06:34:16.402 296 18236.97 21.24 52695.38 88888.00 2007-10-23 06:34:16.902 296 18237.05 21.19 52695.25 88888.00 2007-10-23 06:34:17.402 296 18236.89 21.15 52695.33 88888.00 2007-10-23 06:34:17.902 296 18236.88 21.11 52695.39 88888.00 2007-10-23 06:34:18.402 296 18236.79 21.19 52695.39 88888.00 2007-10-23 06:34:18.902 296 18236.73 21.20 52695.31 88888.00 2007-10-23 06:34:19.402 296 18236.91 21.15 52695.19 88888.00 2007-10-23 06:34:19.902 296 18236.89 21.00 52695.27 88888.00 2007-10-23 06:34:20.402 296 18236.98 20.94 52695.28 88888.00 2007-10-23 06:34:20.902 296 18237.01 21.08 52695.39 88888.00 2007-10-23 06:34:21.402 296 18236.93 21.06 52695.39 88888.00 2007-10-23 06:34:21.902 296 18237.04 21.03 52695.42 88888.00 2007-10-23 06:34:22.402 296 18237.22 21.12 52695.38 88888.00 2007-10-23 06:34:22.902 296 18236.99 21.25 52695.20 88888.00 2007-10-23 06:34:23.402 296 18236.92 21.24 52695.29 88888.00 2007-10-23 06:34:23.902 296 18236.92 21.23 52695.28 88888.00 2007-10-23 06:34:24.402 296 18236.92 21.24 52695.30 88888.00 2007-10-23 06:34:24.902 296 18236.95 21.24 52695.41 88888.00 2007-10-23 06:34:25.402 296 18236.71 21.26 52695.43 88888.00 2007-10-23 06:34:25.902 296 18236.68 21.35 52695.44 88888.00 2007-10-23 06:34:26.402 296 18236.89 21.30 52695.46 88888.00 2007-10-23 06:34:26.902 296 18236.88 21.30 52695.47 88888.00 2007-10-23 06:34:27.402 296 18236.92 21.26 52695.40 88888.00 2007-10-23 06:34:27.902 296 18236.95 21.22 52695.43 88888.00 2007-10-23 06:34:28.402 296 18237.14 21.24 52695.46 88888.00 2007-10-23 06:34:28.902 296 18237.10 21.28 52695.42 88888.00 2007-10-23 06:34:29.402 296 18236.97 21.24 52695.48 88888.00 2007-10-23 06:34:29.902 296 18237.02 21.18 52695.50 88888.00 2007-10-23 06:34:30.402 296 18237.22 21.18 52695.46 88888.00 2007-10-23 06:34:30.902 296 18237.22 21.15 52695.47 88888.00 2007-10-23 06:34:31.402 296 18236.88 21.11 52695.51 88888.00 2007-10-23 06:34:31.902 296 18236.88 21.21 52695.53 88888.00 2007-10-23 06:34:32.402 296 18237.02 21.28 52695.51 88888.00 2007-10-23 06:34:32.902 296 18236.98 21.35 52695.47 88888.00 2007-10-23 06:34:33.402 296 18237.10 21.34 52695.50 88888.00 2007-10-23 06:34:33.902 296 18237.23 21.38 52695.48 88888.00 2007-10-23 06:34:34.402 296 18237.03 21.38 52695.34 88888.00 2007-10-23 06:34:34.902 296 18236.93 21.45 52695.30 88888.00 2007-10-23 06:34:35.402 296 18236.99 21.43 52695.25 88888.00 2007-10-23 06:34:35.902 296 18237.04 21.33 52695.25 88888.00 2007-10-23 06:34:36.402 296 18237.18 21.36 52695.32 88888.00 2007-10-23 06:34:36.902 296 18237.19 21.37 52695.28 88888.00 2007-10-23 06:34:37.402 296 18237.12 21.39 52695.30 88888.00 2007-10-23 06:34:37.902 296 18237.14 21.40 52695.39 88888.00 2007-10-23 06:34:38.402 296 18237.01 21.44 52695.47 88888.00 2007-10-23 06:34:38.902 296 18236.89 21.36 52695.33 88888.00 2007-10-23 06:34:39.402 296 18236.84 21.38 52695.36 88888.00 2007-10-23 06:34:39.902 296 18236.75 21.43 52695.30 88888.00 2007-10-23 06:34:40.402 296 18236.94 21.43 52695.13 88888.00 2007-10-23 06:34:40.902 296 18237.00 21.34 52695.15 88888.00 2007-10-23 06:34:41.402 296 18236.90 21.29 52695.09 88888.00 2007-10-23 06:34:41.902 296 18236.91 21.37 52695.05 88888.00 2007-10-23 06:34:42.402 296 18236.92 21.40 52695.06 88888.00 2007-10-23 06:34:42.902 296 18236.90 21.42 52695.10 88888.00 2007-10-23 06:34:43.402 296 18237.03 21.45 52695.12 88888.00 2007-10-23 06:34:43.902 296 18237.01 21.43 52695.10 88888.00 2007-10-23 06:34:44.402 296 18236.95 21.41 52695.24 88888.00 2007-10-23 06:34:44.902 296 18236.92 21.43 52695.30 88888.00 2007-10-23 06:34:45.402 296 18236.76 21.51 52695.12 88888.00 2007-10-23 06:34:45.902 296 18236.95 21.58 52695.12 88888.00 2007-10-23 06:34:46.402 296 18236.98 21.57 52695.22 88888.00 2007-10-23 06:34:46.902 296 18236.95 21.53 52695.17 88888.00 2007-10-23 06:34:47.402 296 18237.03 21.62 52695.13 88888.00 2007-10-23 06:34:47.902 296 18237.08 21.65 52695.09 88888.00 2007-10-23 06:34:48.402 296 18237.12 21.62 52695.06 88888.00 2007-10-23 06:34:48.902 296 18236.97 21.57 52695.05 88888.00 2007-10-23 06:34:49.402 296 18236.87 21.40 52695.13 88888.00 2007-10-23 06:34:49.902 296 18236.88 21.42 52695.12 88888.00 2007-10-23 06:34:50.402 296 18236.93 21.35 52695.05 88888.00 2007-10-23 06:34:50.902 296 18236.89 21.31 52695.10 88888.00 2007-10-23 06:34:51.402 296 18236.79 21.39 52695.18 88888.00 2007-10-23 06:34:51.902 296 18236.72 21.46 52695.08 88888.00 2007-10-23 06:34:52.402 296 18236.71 21.45 52695.06 88888.00 2007-10-23 06:34:52.902 296 18236.72 21.49 52695.06 88888.00 2007-10-23 06:34:53.402 296 18236.68 21.59 52695.05 88888.00 2007-10-23 06:34:53.902 296 18236.64 21.58 52695.06 88888.00 2007-10-23 06:34:54.402 296 18236.77 21.55 52695.12 88888.00 2007-10-23 06:34:54.902 296 18236.87 21.48 52695.18 88888.00 2007-10-23 06:34:55.402 296 18236.92 21.57 52695.19 88888.00 2007-10-23 06:34:55.902 296 18236.76 21.64 52695.19 88888.00 2007-10-23 06:34:56.402 296 18236.88 21.66 52695.22 88888.00 2007-10-23 06:34:56.902 296 18236.69 21.67 52695.08 88888.00 2007-10-23 06:34:57.402 296 18236.54 21.73 52694.95 88888.00 2007-10-23 06:34:57.902 296 18236.68 21.69 52694.95 88888.00 2007-10-23 06:34:58.402 296 18236.91 21.74 52695.06 88888.00 2007-10-23 06:34:58.902 296 18236.75 21.74 52694.98 88888.00 2007-10-23 06:34:59.402 296 18236.82 21.73 52694.93 88888.00 2007-10-23 06:34:59.902 296 18236.81 21.77 52694.85 88888.00 2007-10-23 06:35:00.402 296 18236.56 21.73 52694.82 88888.00 2007-10-23 06:35:00.902 296 18236.50 21.72 52694.87 88888.00 2007-10-23 06:35:01.402 296 18236.76 21.71 52694.88 88888.00 2007-10-23 06:35:01.902 296 18236.82 21.77 52694.90 88888.00 2007-10-23 06:35:02.402 296 18236.81 21.82 52695.04 88888.00 2007-10-23 06:35:02.902 296 18237.01 21.80 52694.98 88888.00 2007-10-23 06:35:03.402 296 18237.10 21.74 52694.82 88888.00 2007-10-23 06:35:03.902 296 18236.82 21.75 52694.88 88888.00 2007-10-23 06:35:04.402 296 18236.90 21.80 52694.94 88888.00 2007-10-23 06:35:04.902 296 18236.88 21.89 52694.95 88888.00 2007-10-23 06:35:05.402 296 18236.73 21.96 52695.01 88888.00 2007-10-23 06:35:05.902 296 18236.82 21.91 52695.00 88888.00 2007-10-23 06:35:06.402 296 18237.12 21.95 52694.93 88888.00 2007-10-23 06:35:06.902 296 18237.14 21.96 52695.09 88888.00 2007-10-23 06:35:07.402 296 18237.09 21.93 52695.12 88888.00 2007-10-23 06:35:07.902 296 18236.87 21.89 52695.08 88888.00 2007-10-23 06:35:08.402 296 18236.76 21.97 52695.04 88888.00 2007-10-23 06:35:08.902 296 18236.87 21.98 52695.05 88888.00 2007-10-23 06:35:09.402 296 18236.81 21.97 52695.12 88888.00 2007-10-23 06:35:09.902 296 18236.70 21.98 52695.27 88888.00 2007-10-23 06:35:10.402 296 18236.80 22.00 52695.21 88888.00 2007-10-23 06:35:10.902 296 18236.90 22.06 52695.24 88888.00 2007-10-23 06:35:11.402 296 18236.87 22.05 52695.02 88888.00 2007-10-23 06:35:11.902 296 18236.69 22.01 52694.99 88888.00 2007-10-23 06:35:12.402 296 18236.66 22.03 52695.16 88888.00 2007-10-23 06:35:12.902 296 18236.61 22.06 52695.25 88888.00 2007-10-23 06:35:13.402 296 18236.59 22.09 52695.18 88888.00 2007-10-23 06:35:13.902 296 18236.87 22.00 52695.11 88888.00 2007-10-23 06:35:14.402 296 18236.87 22.01 52695.07 88888.00 2007-10-23 06:35:14.902 296 18236.86 22.04 52695.13 88888.00 2007-10-23 06:35:15.402 296 18236.80 22.02 52695.08 88888.00 2007-10-23 06:35:15.902 296 18236.79 21.99 52694.98 88888.00 2007-10-23 06:35:16.402 296 18236.77 21.98 52694.93 88888.00 2007-10-23 06:35:16.902 296 18236.59 21.96 52694.94 88888.00 2007-10-23 06:35:17.402 296 18236.61 22.00 52694.89 88888.00 2007-10-23 06:35:17.902 296 18236.72 22.09 52694.85 88888.00 2007-10-23 06:35:18.402 296 18236.87 22.12 52694.83 88888.00 2007-10-23 06:35:18.902 296 18236.81 22.15 52694.88 88888.00 2007-10-23 06:35:19.402 296 18236.86 22.20 52694.95 88888.00 2007-10-23 06:35:19.902 296 18236.88 22.23 52695.05 88888.00 2007-10-23 06:35:20.402 296 18236.95 22.25 52695.21 88888.00 2007-10-23 06:35:20.902 296 18236.87 22.23 52695.15 88888.00 2007-10-23 06:35:21.402 296 18236.79 22.26 52695.13 88888.00 2007-10-23 06:35:21.902 296 18236.72 22.32 52695.06 88888.00 2007-10-23 06:35:22.402 296 18236.80 22.31 52695.07 88888.00 2007-10-23 06:35:22.902 296 18236.77 22.13 52695.11 88888.00 2007-10-23 06:35:23.402 296 18236.73 22.14 52695.13 88888.00 2007-10-23 06:35:23.902 296 18236.70 22.23 52695.16 88888.00 2007-10-23 06:35:24.402 296 18236.73 22.22 52695.19 88888.00 2007-10-23 06:35:24.902 296 18236.68 22.19 52695.19 88888.00 2007-10-23 06:35:25.402 296 18236.82 22.20 52695.10 88888.00 2007-10-23 06:35:25.902 296 18236.80 22.24 52694.99 88888.00 2007-10-23 06:35:26.402 296 18236.72 22.25 52694.96 88888.00 2007-10-23 06:35:26.902 296 18236.64 22.24 52694.94 88888.00 2007-10-23 06:35:27.402 296 18236.76 22.27 52695.00 88888.00 2007-10-23 06:35:27.902 296 18236.79 22.29 52694.99 88888.00 2007-10-23 06:35:28.402 296 18236.70 22.32 52694.94 88888.00 2007-10-23 06:35:28.902 296 18236.78 22.29 52695.01 88888.00 2007-10-23 06:35:29.402 296 18236.82 22.27 52695.04 88888.00 2007-10-23 06:35:29.902 296 18236.61 22.33 52695.07 88888.00 2007-10-23 06:35:30.402 296 18236.54 22.29 52695.05 88888.00 2007-10-23 06:35:30.902 296 18236.53 22.27 52695.05 88888.00 2007-10-23 06:35:31.402 296 18236.50 22.27 52695.02 88888.00 2007-10-23 06:35:31.902 296 18236.40 22.33 52695.00 88888.00 2007-10-23 06:35:32.402 296 18236.55 22.36 52694.96 88888.00 2007-10-23 06:35:32.902 296 18236.62 22.34 52694.90 88888.00 2007-10-23 06:35:33.402 296 18236.61 22.24 52694.93 88888.00 2007-10-23 06:35:33.902 296 18236.69 22.30 52694.95 88888.00 2007-10-23 06:35:34.402 296 18236.72 22.33 52694.85 88888.00 2007-10-23 06:35:34.902 296 18236.82 22.30 52694.76 88888.00 2007-10-23 06:35:35.402 296 18236.87 22.43 52694.71 88888.00 2007-10-23 06:35:35.902 296 18236.70 22.35 52694.82 88888.00 2007-10-23 06:35:36.402 296 18236.75 22.27 52694.84 88888.00 2007-10-23 06:35:36.902 296 18236.71 22.33 52694.82 88888.00 2007-10-23 06:35:37.402 296 18236.61 22.28 52694.84 88888.00 2007-10-23 06:35:37.902 296 18236.44 22.37 52694.88 88888.00 2007-10-23 06:35:38.402 296 18236.56 22.32 52695.05 88888.00 2007-10-23 06:35:38.902 296 18236.54 22.43 52695.01 88888.00 2007-10-23 06:35:39.402 296 18236.55 22.56 52695.00 88888.00 2007-10-23 06:35:39.902 296 18236.71 22.55 52694.98 88888.00 2007-10-23 06:35:40.402 296 18236.81 22.48 52694.92 88888.00 2007-10-23 06:35:40.902 296 18236.71 22.53 52694.96 88888.00 2007-10-23 06:35:41.402 296 18236.71 22.49 52694.96 88888.00 2007-10-23 06:35:41.902 296 18236.78 22.56 52694.94 88888.00 2007-10-23 06:35:42.402 296 18236.79 22.56 52694.94 88888.00 2007-10-23 06:35:42.902 296 18236.77 22.51 52694.89 88888.00 2007-10-23 06:35:43.402 296 18236.64 22.49 52694.97 88888.00 2007-10-23 06:35:43.902 296 18236.77 22.46 52695.00 88888.00 2007-10-23 06:35:44.402 296 18236.93 22.54 52695.01 88888.00 2007-10-23 06:35:44.902 296 18237.04 22.57 52695.07 88888.00 2007-10-23 06:35:45.402 296 18236.94 22.53 52694.99 88888.00 2007-10-23 06:35:45.902 296 18236.87 22.54 52694.94 88888.00 2007-10-23 06:35:46.402 296 18236.80 22.56 52694.99 88888.00 2007-10-23 06:35:46.902 296 18236.72 22.48 52695.00 88888.00 2007-10-23 06:35:47.402 296 18236.61 22.39 52694.92 88888.00 2007-10-23 06:35:47.902 296 18236.73 22.40 52694.99 88888.00 2007-10-23 06:35:48.402 296 18236.80 22.53 52695.11 88888.00 2007-10-23 06:35:48.902 296 18236.88 22.54 52695.06 88888.00 2007-10-23 06:35:49.402 296 18236.84 22.55 52694.99 88888.00 2007-10-23 06:35:49.902 296 18236.93 22.49 52695.05 88888.00 2007-10-23 06:35:50.402 296 18236.71 22.49 52694.99 88888.00 2007-10-23 06:35:50.902 296 18236.56 22.53 52694.96 88888.00 2007-10-23 06:35:51.402 296 18236.43 22.60 52694.94 88888.00 2007-10-23 06:35:51.902 296 18236.71 22.64 52695.04 88888.00 2007-10-23 06:35:52.402 296 18236.89 22.60 52694.96 88888.00 2007-10-23 06:35:52.902 296 18236.79 22.63 52695.00 88888.00 2007-10-23 06:35:53.402 296 18236.84 22.56 52695.07 88888.00 2007-10-23 06:35:53.902 296 18236.79 22.49 52695.08 88888.00 2007-10-23 06:35:54.402 296 18236.80 22.57 52695.12 88888.00 2007-10-23 06:35:54.902 296 18236.71 22.70 52695.02 88888.00 2007-10-23 06:35:55.402 296 18236.77 22.75 52695.01 88888.00 2007-10-23 06:35:55.902 296 18236.92 22.74 52694.98 88888.00 2007-10-23 06:35:56.402 296 18236.94 22.74 52695.01 88888.00 2007-10-23 06:35:56.902 296 18236.73 22.75 52695.07 88888.00 2007-10-23 06:35:57.402 296 18236.62 22.71 52695.02 88888.00 2007-10-23 06:35:57.902 296 18236.50 22.72 52695.05 88888.00 2007-10-23 06:35:58.402 296 18236.47 22.78 52695.02 88888.00 2007-10-23 06:35:58.902 296 18236.64 22.80 52695.00 88888.00 2007-10-23 06:35:59.402 296 18236.66 22.82 52695.00 88888.00 2007-10-23 06:35:59.902 296 18236.76 22.82 52695.12 88888.00 2007-10-23 06:36:00.402 296 18236.58 22.84 52695.09 88888.00 2007-10-23 06:36:00.902 296 18236.47 22.84 52695.09 88888.00 2007-10-23 06:36:01.402 296 18236.57 22.87 52695.19 88888.00 2007-10-23 06:36:01.902 296 18236.65 22.91 52695.20 88888.00 2007-10-23 06:36:02.402 296 18236.66 22.93 52695.12 88888.00 2007-10-23 06:36:02.902 296 18236.58 22.73 52694.99 88888.00 2007-10-23 06:36:03.402 296 18236.49 22.69 52694.96 88888.00 2007-10-23 06:36:03.902 296 18236.44 22.75 52695.00 88888.00 2007-10-23 06:36:04.402 296 18236.46 22.72 52694.94 88888.00 2007-10-23 06:36:04.902 296 18236.53 22.57 52694.94 88888.00 2007-10-23 06:36:05.402 296 18236.64 22.64 52695.00 88888.00 2007-10-23 06:36:05.902 296 18236.64 22.74 52695.10 88888.00 2007-10-23 06:36:06.402 296 18236.51 22.82 52695.07 88888.00 2007-10-23 06:36:06.902 296 18236.47 22.82 52694.96 88888.00 2007-10-23 06:36:07.402 296 18236.43 22.85 52694.96 88888.00 2007-10-23 06:36:07.902 296 18236.48 22.87 52694.90 88888.00 2007-10-23 06:36:08.402 296 18236.39 22.93 52694.80 88888.00 2007-10-23 06:36:08.902 296 18236.40 22.87 52694.74 88888.00 2007-10-23 06:36:09.402 296 18236.33 22.91 52694.81 88888.00 2007-10-23 06:36:09.902 296 18236.30 23.02 52694.78 88888.00 2007-10-23 06:36:10.402 296 18236.47 23.05 52694.84 88888.00 2007-10-23 06:36:10.902 296 18236.44 23.11 52694.77 88888.00 2007-10-23 06:36:11.402 296 18236.35 23.08 52694.82 88888.00 2007-10-23 06:36:11.902 296 18236.46 23.07 52694.92 88888.00 2007-10-23 06:36:12.402 296 18236.44 23.16 52695.08 88888.00 2007-10-23 06:36:12.902 296 18236.46 23.13 52695.09 88888.00 2007-10-23 06:36:13.402 296 18236.47 23.18 52694.84 88888.00 2007-10-23 06:36:13.902 296 18236.36 23.15 52694.74 88888.00 2007-10-23 06:36:14.402 296 18236.45 23.18 52694.76 88888.00 2007-10-23 06:36:14.902 296 18236.39 23.20 52694.80 88888.00 2007-10-23 06:36:15.402 296 18236.39 23.26 52694.75 88888.00 2007-10-23 06:36:15.902 296 18236.43 23.20 52694.85 88888.00 2007-10-23 06:36:16.402 296 18236.36 23.12 52694.94 88888.00 2007-10-23 06:36:16.902 296 18236.46 23.18 52694.83 88888.00 2007-10-23 06:36:17.402 296 18236.53 23.24 52694.73 88888.00 2007-10-23 06:36:17.902 296 18236.53 23.26 52694.71 88888.00 2007-10-23 06:36:18.402 296 18236.50 23.22 52694.74 88888.00 2007-10-23 06:36:18.902 296 18236.46 23.19 52694.80 88888.00 2007-10-23 06:36:19.402 296 18236.40 23.14 52694.72 88888.00 2007-10-23 06:36:19.902 296 18236.28 23.21 52694.80 88888.00 2007-10-23 06:36:20.402 296 18236.29 23.26 52694.84 88888.00 2007-10-23 06:36:20.902 296 18236.21 23.32 52694.71 88888.00 2007-10-23 06:36:21.402 296 18236.39 23.32 52694.74 88888.00 2007-10-23 06:36:21.902 296 18236.48 23.32 52694.72 88888.00 2007-10-23 06:36:22.402 296 18236.34 23.35 52694.71 88888.00 2007-10-23 06:36:22.902 296 18236.21 23.35 52694.67 88888.00 2007-10-23 06:36:23.402 296 18236.23 23.33 52694.63 88888.00 2007-10-23 06:36:23.902 296 18236.29 23.26 52694.62 88888.00 2007-10-23 06:36:24.402 296 18236.34 23.24 52694.63 88888.00 2007-10-23 06:36:24.902 296 18236.43 23.20 52694.72 88888.00 2007-10-23 06:36:25.402 296 18236.49 23.28 52694.70 88888.00 2007-10-23 06:36:25.902 296 18236.53 23.32 52694.69 88888.00 2007-10-23 06:36:26.402 296 18236.42 23.33 52694.66 88888.00 2007-10-23 06:36:26.902 296 18236.45 23.33 52694.67 88888.00 2007-10-23 06:36:27.402 296 18236.58 23.36 52694.72 88888.00 2007-10-23 06:36:27.902 296 18236.59 23.42 52694.80 88888.00 2007-10-23 06:36:28.402 296 18236.49 23.40 52694.82 88888.00 2007-10-23 06:36:28.902 296 18236.50 23.33 52694.77 88888.00 2007-10-23 06:36:29.402 296 18236.47 23.34 52694.75 88888.00 2007-10-23 06:36:29.902 296 18236.51 23.36 52694.75 88888.00 2007-10-23 06:36:30.402 296 18236.58 23.37 52694.75 88888.00 2007-10-23 06:36:30.902 296 18236.58 23.34 52694.70 88888.00 2007-10-23 06:36:31.402 296 18236.55 23.34 52694.73 88888.00 2007-10-23 06:36:31.902 296 18236.49 23.27 52694.71 88888.00 2007-10-23 06:36:32.402 296 18236.53 23.33 52694.72 88888.00 2007-10-23 06:36:32.902 296 18236.57 23.42 52694.81 88888.00 2007-10-23 06:36:33.402 296 18236.50 23.48 52694.83 88888.00 2007-10-23 06:36:33.902 296 18236.40 23.54 52694.83 88888.00 2007-10-23 06:36:34.402 296 18236.44 23.48 52694.81 88888.00 2007-10-23 06:36:34.902 296 18236.43 23.51 52694.89 88888.00 2007-10-23 06:36:35.402 296 18236.29 23.54 52694.86 88888.00 2007-10-23 06:36:35.902 296 18236.23 23.51 52694.96 88888.00 2007-10-23 06:36:36.402 296 18236.35 23.59 52694.92 88888.00 2007-10-23 06:36:36.902 296 18236.35 23.58 52694.93 88888.00 2007-10-23 06:36:37.402 296 18236.40 23.52 52694.99 88888.00 2007-10-23 06:36:37.902 296 18236.30 23.54 52695.00 88888.00 2007-10-23 06:36:38.402 296 18236.40 23.53 52694.95 88888.00 2007-10-23 06:36:38.902 296 18236.50 23.45 52694.87 88888.00 2007-10-23 06:36:39.402 296 18236.46 23.43 52694.85 88888.00 2007-10-23 06:36:39.902 296 18236.38 23.45 52694.84 88888.00 2007-10-23 06:36:40.402 296 18236.21 23.43 52694.83 88888.00 2007-10-23 06:36:40.902 296 18236.22 23.51 52694.82 88888.00 2007-10-23 06:36:41.402 296 18236.43 23.61 52694.84 88888.00 2007-10-23 06:36:41.902 296 18236.60 23.66 52694.93 88888.00 2007-10-23 06:36:42.402 296 18236.59 23.74 52695.01 88888.00 2007-10-23 06:36:42.902 296 18236.37 23.67 52694.97 88888.00 2007-10-23 06:36:43.402 296 18236.38 23.71 52695.02 88888.00 2007-10-23 06:36:43.902 296 18236.56 23.76 52694.97 88888.00 2007-10-23 06:36:44.402 296 18236.62 23.70 52694.84 88888.00 2007-10-23 06:36:44.902 296 18236.55 23.78 52694.86 88888.00 2007-10-23 06:36:45.402 296 18236.61 23.73 52694.93 88888.00 2007-10-23 06:36:45.902 296 18236.75 23.73 52694.85 88888.00 2007-10-23 06:36:46.402 296 18236.77 23.74 52694.83 88888.00 2007-10-23 06:36:46.902 296 18236.76 23.60 52694.77 88888.00 2007-10-23 06:36:47.402 296 18236.61 23.63 52694.76 88888.00 2007-10-23 06:36:47.902 296 18236.65 23.70 52694.78 88888.00 2007-10-23 06:36:48.402 296 18236.72 23.66 52694.74 88888.00 2007-10-23 06:36:48.902 296 18236.64 23.66 52694.73 88888.00 2007-10-23 06:36:49.402 296 18236.57 23.69 52694.81 88888.00 2007-10-23 06:36:49.902 296 18236.66 23.75 52694.81 88888.00 2007-10-23 06:36:50.402 296 18236.70 23.72 52694.73 88888.00 2007-10-23 06:36:50.902 296 18236.62 23.71 52694.80 88888.00 2007-10-23 06:36:51.402 296 18236.64 23.68 52694.78 88888.00 2007-10-23 06:36:51.902 296 18236.64 23.74 52694.81 88888.00 2007-10-23 06:36:52.402 296 18236.66 23.80 52694.82 88888.00 2007-10-23 06:36:52.902 296 18236.61 23.87 52694.75 88888.00 2007-10-23 06:36:53.402 296 18236.72 23.80 52694.80 88888.00 2007-10-23 06:36:53.902 296 18236.77 23.82 52694.72 88888.00 2007-10-23 06:36:54.402 296 18236.77 23.87 52694.80 88888.00 2007-10-23 06:36:54.902 296 18236.78 23.79 52694.90 88888.00 2007-10-23 06:36:55.402 296 18236.71 23.80 52694.90 88888.00 2007-10-23 06:36:55.902 296 18236.68 23.87 52694.86 88888.00 2007-10-23 06:36:56.402 296 18236.67 23.82 52694.88 88888.00 2007-10-23 06:36:56.902 296 18236.70 23.85 52694.97 88888.00 2007-10-23 06:36:57.402 296 18236.78 23.92 52694.88 88888.00 2007-10-23 06:36:57.902 296 18236.90 23.89 52694.86 88888.00 2007-10-23 06:36:58.402 296 18236.92 23.80 52694.82 88888.00 2007-10-23 06:36:58.902 296 18236.86 23.82 52694.77 88888.00 2007-10-23 06:36:59.402 296 18236.76 23.91 52694.86 88888.00 2007-10-23 06:36:59.902 296 18236.91 23.91 52694.86 88888.00 2007-10-23 06:37:00.402 296 18236.94 23.80 52694.90 88888.00 2007-10-23 06:37:00.902 296 18236.88 23.81 52694.83 88888.00 2007-10-23 06:37:01.402 296 18236.90 23.87 52694.86 88888.00 2007-10-23 06:37:01.902 296 18236.94 23.93 52694.85 88888.00 2007-10-23 06:37:02.402 296 18236.90 23.94 52694.75 88888.00 2007-10-23 06:37:02.902 296 18236.72 23.99 52694.83 88888.00 2007-10-23 06:37:03.402 296 18236.69 23.93 52694.78 88888.00 2007-10-23 06:37:03.902 296 18236.68 23.84 52694.75 88888.00 2007-10-23 06:37:04.402 296 18236.73 23.88 52694.80 88888.00 2007-10-23 06:37:04.902 296 18236.82 23.92 52694.86 88888.00 2007-10-23 06:37:05.402 296 18236.90 23.97 52694.82 88888.00 2007-10-23 06:37:05.902 296 18236.71 23.91 52694.72 88888.00 2007-10-23 06:37:06.402 296 18236.76 23.96 52694.80 88888.00 2007-10-23 06:37:06.902 296 18236.80 24.02 52694.80 88888.00 2007-10-23 06:37:07.402 296 18236.71 23.96 52694.72 88888.00 2007-10-23 06:37:07.902 296 18236.68 23.79 52694.67 88888.00 2007-10-23 06:37:08.402 296 18236.62 23.80 52694.82 88888.00 2007-10-23 06:37:08.902 296 18236.61 23.89 52694.82 88888.00 2007-10-23 06:37:09.402 296 18236.88 23.89 52694.82 88888.00 2007-10-23 06:37:09.902 296 18237.02 23.92 52694.80 88888.00 2007-10-23 06:37:10.402 296 18237.03 23.97 52694.84 88888.00 2007-10-23 06:37:10.902 296 18236.89 24.03 52694.75 88888.00 2007-10-23 06:37:11.402 296 18236.92 23.94 52694.83 88888.00 2007-10-23 06:37:11.902 296 18236.84 23.99 52694.87 88888.00 2007-10-23 06:37:12.402 296 18236.86 23.96 52694.86 88888.00 2007-10-23 06:37:12.902 296 18236.89 23.97 52694.90 88888.00 2007-10-23 06:37:13.402 296 18236.91 23.93 52694.82 88888.00 2007-10-23 06:37:13.902 296 18236.91 23.95 52694.80 88888.00 2007-10-23 06:37:14.402 296 18236.83 23.91 52694.84 88888.00 2007-10-23 06:37:14.902 296 18236.89 23.85 52694.85 88888.00 2007-10-23 06:37:15.402 296 18236.84 23.90 52694.95 88888.00 2007-10-23 06:37:15.902 296 18236.78 23.96 52694.95 88888.00 2007-10-23 06:37:16.402 296 18237.11 23.95 52694.89 88888.00 2007-10-23 06:37:16.902 296 18236.98 23.95 52694.89 88888.00 2007-10-23 06:37:17.402 296 18236.82 23.96 52694.83 88888.00 2007-10-23 06:37:17.902 296 18236.84 24.00 52694.89 88888.00 2007-10-23 06:37:18.402 296 18236.86 23.99 52694.92 88888.00 2007-10-23 06:37:18.902 296 18236.72 23.99 52694.92 88888.00 2007-10-23 06:37:19.402 296 18236.76 24.00 52694.99 88888.00 2007-10-23 06:37:19.902 296 18236.75 23.99 52695.00 88888.00 2007-10-23 06:37:20.402 296 18236.80 23.99 52694.96 88888.00 2007-10-23 06:37:20.902 296 18236.84 23.99 52694.97 88888.00 2007-10-23 06:37:21.402 296 18236.91 24.04 52695.02 88888.00 2007-10-23 06:37:21.902 296 18236.89 23.99 52694.93 88888.00 2007-10-23 06:37:22.402 296 18236.86 23.94 52694.94 88888.00 2007-10-23 06:37:22.902 296 18236.83 23.99 52694.90 88888.00 2007-10-23 06:37:23.402 296 18236.70 24.02 52694.93 88888.00 2007-10-23 06:37:23.902 296 18236.59 24.08 52694.80 88888.00 2007-10-23 06:37:24.402 296 18236.56 24.07 52694.77 88888.00 2007-10-23 06:37:24.902 296 18236.77 24.01 52694.83 88888.00 2007-10-23 06:37:25.402 296 18236.80 23.88 52694.85 88888.00 2007-10-23 06:37:25.902 296 18236.73 23.86 52694.83 88888.00 2007-10-23 06:37:26.402 296 18236.76 23.91 52694.89 88888.00 2007-10-23 06:37:26.902 296 18236.72 23.92 52694.85 88888.00 2007-10-23 06:37:27.402 296 18236.66 23.94 52694.83 88888.00 2007-10-23 06:37:27.902 296 18236.76 23.93 52694.93 88888.00 2007-10-23 06:37:28.402 296 18236.80 23.94 52694.94 88888.00 2007-10-23 06:37:28.902 296 18236.80 24.03 52694.93 88888.00 2007-10-23 06:37:29.402 296 18236.76 24.10 52694.99 88888.00 2007-10-23 06:37:29.902 296 18236.81 24.12 52694.98 88888.00 2007-10-23 06:37:30.402 296 18236.84 24.16 52694.92 88888.00 2007-10-23 06:37:30.902 296 18236.83 24.12 52694.88 88888.00 2007-10-23 06:37:31.402 296 18236.78 24.11 52694.78 88888.00 2007-10-23 06:37:31.902 296 18236.86 24.14 52694.90 88888.00 2007-10-23 06:37:32.402 296 18236.83 24.18 52694.82 88888.00 2007-10-23 06:37:32.902 296 18236.83 24.12 52694.75 88888.00 2007-10-23 06:37:33.402 296 18236.68 24.12 52694.77 88888.00 2007-10-23 06:37:33.902 296 18236.61 24.19 52694.78 88888.00 2007-10-23 06:37:34.402 296 18236.76 24.16 52694.74 88888.00 2007-10-23 06:37:34.902 296 18236.79 24.04 52694.85 88888.00 2007-10-23 06:37:35.402 296 18236.77 24.12 52694.86 88888.00 2007-10-23 06:37:35.902 296 18236.75 24.22 52694.72 88888.00 2007-10-23 06:37:36.402 296 18236.77 24.23 52694.78 88888.00 2007-10-23 06:37:36.902 296 18236.81 24.13 52694.80 88888.00 2007-10-23 06:37:37.402 296 18236.82 24.19 52694.85 88888.00 2007-10-23 06:37:37.902 296 18236.82 24.21 52694.84 88888.00 2007-10-23 06:37:38.402 296 18236.73 24.16 52694.82 88888.00 2007-10-23 06:37:38.902 296 18236.81 24.25 52694.75 88888.00 2007-10-23 06:37:39.402 296 18236.81 24.27 52694.85 88888.00 2007-10-23 06:37:39.902 296 18236.76 24.22 52694.83 88888.00 2007-10-23 06:37:40.402 296 18236.70 24.24 52694.75 88888.00 2007-10-23 06:37:40.902 296 18236.66 24.30 52694.84 88888.00 2007-10-23 06:37:41.402 296 18236.73 24.29 52694.80 88888.00 2007-10-23 06:37:41.902 296 18236.73 24.26 52694.83 88888.00 2007-10-23 06:37:42.402 296 18236.62 24.29 52694.85 88888.00 2007-10-23 06:37:42.902 296 18236.62 24.31 52694.89 88888.00 2007-10-23 06:37:43.402 296 18236.75 24.31 52694.94 88888.00 2007-10-23 06:37:43.902 296 18236.62 24.36 52694.88 88888.00 2007-10-23 06:37:44.402 296 18236.55 24.33 52694.96 88888.00 2007-10-23 06:37:44.902 296 18236.38 24.38 52694.90 88888.00 2007-10-23 06:37:45.402 296 18236.45 24.36 52694.90 88888.00 2007-10-23 06:37:45.902 296 18236.51 24.31 52694.93 88888.00 2007-10-23 06:37:46.402 296 18236.58 24.33 52694.90 88888.00 2007-10-23 06:37:46.902 296 18236.46 24.37 52694.90 88888.00 2007-10-23 06:37:47.402 296 18236.32 24.31 52694.92 88888.00 2007-10-23 06:37:47.902 296 18236.15 24.29 52694.93 88888.00 2007-10-23 06:37:48.402 296 18236.53 24.34 52694.94 88888.00 2007-10-23 06:37:48.902 296 18236.61 24.31 52695.05 88888.00 2007-10-23 06:37:49.402 296 18236.60 24.21 52695.05 88888.00 2007-10-23 06:37:49.902 296 18236.65 24.20 52695.07 88888.00 2007-10-23 06:37:50.402 296 18236.53 24.19 52695.00 88888.00 2007-10-23 06:37:50.902 296 18236.58 24.16 52694.99 88888.00 2007-10-23 06:37:51.402 296 18236.38 24.14 52694.96 88888.00 2007-10-23 06:37:51.902 296 18236.35 24.19 52694.93 88888.00 2007-10-23 06:37:52.402 296 18236.50 24.18 52694.93 88888.00 2007-10-23 06:37:52.902 296 18236.53 24.13 52694.90 88888.00 2007-10-23 06:37:53.402 296 18236.35 24.15 52694.94 88888.00 2007-10-23 06:37:53.902 296 18236.39 24.21 52694.87 88888.00 2007-10-23 06:37:54.402 296 18236.32 24.29 52694.82 88888.00 2007-10-23 06:37:54.902 296 18236.29 24.37 52694.93 88888.00 2007-10-23 06:37:55.402 296 18236.45 24.39 52694.94 88888.00 2007-10-23 06:37:55.902 296 18236.47 24.35 52694.86 88888.00 2007-10-23 06:37:56.402 296 18236.51 24.42 52694.87 88888.00 2007-10-23 06:37:56.902 296 18236.42 24.36 52694.89 88888.00 2007-10-23 06:37:57.402 296 18236.38 24.30 52694.89 88888.00 2007-10-23 06:37:57.902 296 18236.50 24.38 52694.92 88888.00 2007-10-23 06:37:58.402 296 18236.67 24.42 52694.93 88888.00 2007-10-23 06:37:58.902 296 18236.56 24.45 52694.89 88888.00 2007-10-23 06:37:59.402 296 18236.36 24.47 52694.93 88888.00 2007-10-23 06:37:59.902 296 18236.54 24.51 52694.96 88888.00 2007-10-23 06:38:00.402 296 18236.47 24.48 52694.99 88888.00 2007-10-23 06:38:00.902 296 18236.56 24.53 52694.99 88888.00 2007-10-23 06:38:01.402 296 18236.61 24.48 52694.99 88888.00 2007-10-23 06:38:01.902 296 18236.47 24.46 52695.00 88888.00 2007-10-23 06:38:02.402 296 18236.58 24.48 52695.08 88888.00 2007-10-23 06:38:02.902 296 18236.60 24.46 52695.07 88888.00 2007-10-23 06:38:03.402 296 18236.50 24.43 52695.07 88888.00 2007-10-23 06:38:03.902 296 18236.47 24.43 52695.02 88888.00 2007-10-23 06:38:04.402 296 18236.45 24.43 52695.00 88888.00 2007-10-23 06:38:04.902 296 18236.30 24.44 52694.92 88888.00 2007-10-23 06:38:05.402 296 18236.30 24.58 52694.86 88888.00 2007-10-23 06:38:05.902 296 18236.37 24.58 52694.84 88888.00 2007-10-23 06:38:06.402 296 18236.33 24.47 52694.94 88888.00 2007-10-23 06:38:06.902 296 18236.32 24.51 52694.92 88888.00 2007-10-23 06:38:07.402 296 18236.33 24.58 52694.90 88888.00 2007-10-23 06:38:07.902 296 18236.35 24.61 52694.83 88888.00 2007-10-23 06:38:08.402 296 18236.47 24.65 52694.92 88888.00 2007-10-23 06:38:08.902 296 18236.47 24.65 52694.96 88888.00 2007-10-23 06:38:09.402 296 18236.44 24.62 52694.90 88888.00 2007-10-23 06:38:09.902 296 18236.35 24.58 52694.85 88888.00 2007-10-23 06:38:10.402 296 18236.35 24.60 52694.83 88888.00 2007-10-23 06:38:10.902 296 18236.42 24.49 52694.82 88888.00 2007-10-23 06:38:11.402 296 18236.43 24.38 52694.75 88888.00 2007-10-23 06:38:11.902 296 18236.35 24.44 52694.77 88888.00 2007-10-23 06:38:12.402 296 18236.42 24.54 52694.78 88888.00 2007-10-23 06:38:12.902 296 18236.50 24.59 52694.83 88888.00 2007-10-23 06:38:13.402 296 18236.38 24.58 52694.87 88888.00 2007-10-23 06:38:13.902 296 18236.30 24.58 52694.81 88888.00 2007-10-23 06:38:14.402 296 18236.36 24.67 52694.75 88888.00 2007-10-23 06:38:14.902 296 18236.35 24.67 52694.67 88888.00 2007-10-23 06:38:15.402 296 18236.35 24.65 52694.76 88888.00 2007-10-23 06:38:15.902 296 18236.34 24.68 52694.88 88888.00 2007-10-23 06:38:16.402 296 18236.32 24.62 52694.82 88888.00 2007-10-23 06:38:16.902 296 18236.30 24.64 52694.75 88888.00 2007-10-23 06:38:17.402 296 18236.25 24.64 52694.77 88888.00 2007-10-23 06:38:17.902 296 18236.32 24.65 52694.84 88888.00 2007-10-23 06:38:18.402 296 18236.36 24.62 52694.80 88888.00 2007-10-23 06:38:18.902 296 18236.36 24.64 52694.67 88888.00 2007-10-23 06:38:19.402 296 18236.30 24.66 52694.67 88888.00 2007-10-23 06:38:19.902 296 18236.27 24.72 52694.77 88888.00 2007-10-23 06:38:20.402 296 18236.43 24.76 52694.84 88888.00 2007-10-23 06:38:20.902 296 18236.55 24.77 52694.80 88888.00 2007-10-23 06:38:21.402 296 18236.46 24.76 52694.63 88888.00 2007-10-23 06:38:21.902 296 18236.38 24.75 52694.80 88888.00 2007-10-23 06:38:22.402 296 18236.48 24.59 52694.82 88888.00 2007-10-23 06:38:22.902 296 18236.57 24.62 52694.81 88888.00 2007-10-23 06:38:23.402 296 18236.48 24.65 52694.75 88888.00 2007-10-23 06:38:23.902 296 18236.56 24.61 52694.73 88888.00 2007-10-23 06:38:24.402 296 18236.42 24.63 52694.75 88888.00 2007-10-23 06:38:24.902 296 18236.40 24.68 52694.78 88888.00 2007-10-23 06:38:25.402 296 18236.37 24.68 52694.86 88888.00 2007-10-23 06:38:25.902 296 18236.27 24.78 52694.88 88888.00 2007-10-23 06:38:26.402 296 18236.32 24.79 52694.80 88888.00 2007-10-23 06:38:26.902 296 18236.29 24.75 52694.76 88888.00 2007-10-23 06:38:27.402 296 18236.23 24.74 52694.74 88888.00 2007-10-23 06:38:27.902 296 18236.25 24.75 52694.66 88888.00 2007-10-23 06:38:28.402 296 18236.30 24.79 52694.55 88888.00 2007-10-23 06:38:28.902 296 18236.26 24.82 52694.57 88888.00 2007-10-23 06:38:29.402 296 18236.25 24.79 52694.64 88888.00 2007-10-23 06:38:29.902 296 18236.33 24.82 52694.63 88888.00 2007-10-23 06:38:30.402 296 18236.35 24.84 52694.61 88888.00 2007-10-23 06:38:30.902 296 18236.30 24.94 52694.70 88888.00 2007-10-23 06:38:31.402 296 18236.19 24.96 52694.73 88888.00 2007-10-23 06:38:31.902 296 18236.30 24.96 52694.66 88888.00 2007-10-23 06:38:32.402 296 18236.43 24.94 52694.59 88888.00 2007-10-23 06:38:32.902 296 18236.37 24.88 52694.63 88888.00 2007-10-23 06:38:33.402 296 18236.45 24.80 52694.72 88888.00 2007-10-23 06:38:33.902 296 18236.40 24.87 52694.66 88888.00 2007-10-23 06:38:34.402 296 18236.46 24.97 52694.67 88888.00 2007-10-23 06:38:34.902 296 18236.51 24.94 52694.58 88888.00 2007-10-23 06:38:35.402 296 18236.57 24.91 52694.59 88888.00 2007-10-23 06:38:35.902 296 18236.47 24.89 52694.70 88888.00 2007-10-23 06:38:36.402 296 18236.45 24.98 52694.74 88888.00 2007-10-23 06:38:36.902 296 18236.43 25.03 52694.80 88888.00 2007-10-23 06:38:37.402 296 18236.45 25.09 52694.65 88888.00 2007-10-23 06:38:37.902 296 18236.53 25.07 52694.63 88888.00 2007-10-23 06:38:38.402 296 18236.65 24.99 52694.64 88888.00 2007-10-23 06:38:38.902 296 18236.66 25.00 52694.60 88888.00 2007-10-23 06:38:39.402 296 18236.59 25.07 52694.58 88888.00 2007-10-23 06:38:39.902 296 18236.61 25.02 52694.58 88888.00 2007-10-23 06:38:40.402 296 18236.70 25.00 52694.50 88888.00 2007-10-23 06:38:40.902 296 18236.67 25.04 52694.53 88888.00 2007-10-23 06:38:41.402 296 18236.61 25.01 52694.61 88888.00 2007-10-23 06:38:41.902 296 18236.67 25.00 52694.60 88888.00 2007-10-23 06:38:42.402 296 18236.75 25.07 52694.57 88888.00 2007-10-23 06:38:42.902 296 18236.70 25.09 52694.58 88888.00 2007-10-23 06:38:43.402 296 18236.70 25.06 52694.55 88888.00 2007-10-23 06:38:43.902 296 18236.77 25.14 52694.47 88888.00 2007-10-23 06:38:44.402 296 18236.69 25.11 52694.55 88888.00 2007-10-23 06:38:44.902 296 18236.62 25.08 52694.57 88888.00 2007-10-23 06:38:45.402 296 18236.66 25.03 52694.52 88888.00 2007-10-23 06:38:45.902 296 18236.61 24.95 52694.49 88888.00 2007-10-23 06:38:46.402 296 18236.70 25.01 52694.63 88888.00 2007-10-23 06:38:46.902 296 18236.78 25.00 52694.60 88888.00 2007-10-23 06:38:47.402 296 18236.64 24.95 52694.53 88888.00 2007-10-23 06:38:47.902 296 18236.55 24.96 52694.50 88888.00 2007-10-23 06:38:48.402 296 18236.49 25.04 52694.54 88888.00 2007-10-23 06:38:48.902 296 18236.66 25.11 52694.60 88888.00 2007-10-23 06:38:49.402 296 18236.79 25.08 52694.53 88888.00 2007-10-23 06:38:49.902 296 18236.88 25.07 52694.60 88888.00 2007-10-23 06:38:50.402 296 18236.87 25.06 52694.59 88888.00 2007-10-23 06:38:50.902 296 18236.78 24.93 52694.53 88888.00 2007-10-23 06:38:51.402 296 18236.75 24.94 52694.54 88888.00 2007-10-23 06:38:51.902 296 18236.61 25.03 52694.60 88888.00 2007-10-23 06:38:52.402 296 18236.54 25.02 52694.65 88888.00 2007-10-23 06:38:52.902 296 18236.59 25.01 52694.74 88888.00 2007-10-23 06:38:53.402 296 18236.53 25.05 52694.84 88888.00 2007-10-23 06:38:53.902 296 18236.51 25.06 52694.76 88888.00 2007-10-23 06:38:54.402 296 18236.61 25.09 52694.73 88888.00 2007-10-23 06:38:54.902 296 18236.68 25.11 52694.64 88888.00 2007-10-23 06:38:55.402 296 18236.71 25.06 52694.65 88888.00 2007-10-23 06:38:55.902 296 18236.68 25.01 52694.64 88888.00 2007-10-23 06:38:56.402 296 18236.54 25.03 52694.72 88888.00 2007-10-23 06:38:56.902 296 18236.61 25.06 52694.69 88888.00 2007-10-23 06:38:57.402 296 18236.79 25.03 52694.65 88888.00 2007-10-23 06:38:57.902 296 18236.69 25.05 52694.62 88888.00 2007-10-23 06:38:58.402 296 18236.60 24.98 52694.70 88888.00 2007-10-23 06:38:58.902 296 18236.61 24.98 52694.83 88888.00 2007-10-23 06:38:59.402 296 18236.58 24.99 52694.70 88888.00 2007-10-23 06:38:59.902 296 18236.60 24.97 52694.67 88888.00 2007-10-23 06:39:00.402 296 18236.56 24.93 52694.72 88888.00 2007-10-23 06:39:00.902 296 18236.53 25.01 52694.73 88888.00 2007-10-23 06:39:01.402 296 18236.51 25.07 52694.65 88888.00 2007-10-23 06:39:01.902 296 18236.49 25.13 52694.71 88888.00 2007-10-23 06:39:02.402 296 18236.49 25.20 52694.77 88888.00 2007-10-23 06:39:02.902 296 18236.51 25.10 52694.80 88888.00 2007-10-23 06:39:03.402 296 18236.47 25.07 52694.81 88888.00 2007-10-23 06:39:03.902 296 18236.49 25.18 52694.82 88888.00 2007-10-23 06:39:04.402 296 18236.50 25.23 52694.75 88888.00 2007-10-23 06:39:04.902 296 18236.44 25.21 52694.80 88888.00 2007-10-23 06:39:05.402 296 18236.40 25.20 52694.83 88888.00 2007-10-23 06:39:05.902 296 18236.42 25.18 52694.75 88888.00 2007-10-23 06:39:06.402 296 18236.27 25.14 52694.64 88888.00 2007-10-23 06:39:06.902 296 18236.19 25.21 52694.69 88888.00 2007-10-23 06:39:07.402 296 18236.30 25.19 52694.80 88888.00 2007-10-23 06:39:07.902 296 18236.39 25.20 52694.81 88888.00 2007-10-23 06:39:08.402 296 18236.39 25.21 52694.69 88888.00 2007-10-23 06:39:08.902 296 18236.47 25.25 52694.69 88888.00 2007-10-23 06:39:09.402 296 18236.43 25.28 52694.77 88888.00 2007-10-23 06:39:09.902 296 18236.39 25.25 52694.74 88888.00 2007-10-23 06:39:10.399 296 18236.44 25.25 52694.69 88888.00 2007-10-23 06:39:10.909 296 18236.47 25.19 52694.70 88888.00 2007-10-23 06:39:11.409 296 18236.38 25.10 52694.62 88888.00 2007-10-23 06:39:11.909 296 18236.51 25.08 52694.53 88888.00 2007-10-23 06:39:12.409 296 18236.39 25.11 52694.54 88888.00 2007-10-23 06:39:12.909 296 18236.38 25.11 52694.58 88888.00 2007-10-23 06:39:13.409 296 18236.46 25.11 52694.63 88888.00 2007-10-23 06:39:13.909 296 18236.56 25.21 52694.69 88888.00 2007-10-23 06:39:14.409 296 18236.49 25.25 52694.73 88888.00 2007-10-23 06:39:14.909 296 18236.37 25.30 52694.75 88888.00 2007-10-23 06:39:15.409 296 18236.40 25.31 52694.78 88888.00 2007-10-23 06:39:15.909 296 18236.50 25.24 52694.78 88888.00 2007-10-23 06:39:16.409 296 18236.46 25.18 52694.82 88888.00 2007-10-23 06:39:16.909 296 18236.37 25.24 52694.80 88888.00 2007-10-23 06:39:17.409 296 18236.40 25.26 52694.78 88888.00 2007-10-23 06:39:17.909 296 18236.40 25.25 52694.83 88888.00 2007-10-23 06:39:18.409 296 18236.38 25.27 52694.77 88888.00 2007-10-23 06:39:18.909 296 18236.46 25.19 52694.81 88888.00 2007-10-23 06:39:19.409 296 18236.43 25.20 52694.74 88888.00 2007-10-23 06:39:19.909 296 18236.50 25.19 52694.70 88888.00 2007-10-23 06:39:20.409 296 18236.49 25.25 52694.54 88888.00 2007-10-23 06:39:20.909 296 18236.45 25.27 52694.48 88888.00 2007-10-23 06:39:21.409 296 18236.53 25.28 52694.39 88888.00 2007-10-23 06:39:21.909 296 18236.46 25.26 52694.47 88888.00 2007-10-23 06:39:22.409 296 18236.45 25.33 52694.49 88888.00 2007-10-23 06:39:22.909 296 18236.30 25.35 52694.53 88888.00 2007-10-23 06:39:23.409 296 18236.32 25.30 52694.38 88888.00 2007-10-23 06:39:23.909 296 18236.30 25.27 52694.44 88888.00 2007-10-23 06:39:24.409 296 18236.26 25.27 52694.53 88888.00 2007-10-23 06:39:24.909 296 18236.37 25.19 52694.48 88888.00 2007-10-23 06:39:25.409 296 18236.46 25.15 52694.38 88888.00 2007-10-23 06:39:25.909 296 18236.40 25.29 52694.47 88888.00 2007-10-23 06:39:26.409 296 18236.38 25.25 52694.50 88888.00 2007-10-23 06:39:26.909 296 18236.28 25.28 52694.55 88888.00 2007-10-23 06:39:27.409 296 18236.36 25.30 52694.55 88888.00 2007-10-23 06:39:27.909 296 18236.44 25.30 52694.51 88888.00 2007-10-23 06:39:28.409 296 18236.40 25.30 52694.44 88888.00 2007-10-23 06:39:28.909 296 18236.42 25.31 52694.42 88888.00 2007-10-23 06:39:29.409 296 18236.42 25.32 52694.54 88888.00 2007-10-23 06:39:29.909 296 18236.30 25.33 52694.63 88888.00 2007-10-23 06:39:30.409 296 18236.14 25.34 52694.55 88888.00 2007-10-23 06:39:30.909 296 18236.37 25.38 52694.43 88888.00 2007-10-23 06:39:31.409 296 18236.45 25.34 52694.38 88888.00 2007-10-23 06:39:31.909 296 18236.44 25.42 52694.48 88888.00 2007-10-23 06:39:32.409 296 18236.37 25.43 52694.57 88888.00 2007-10-23 06:39:32.909 296 18236.47 25.42 52694.60 88888.00 2007-10-23 06:39:33.409 296 18236.59 25.42 52694.57 88888.00 2007-10-23 06:39:33.909 296 18236.34 25.51 52694.64 88888.00 2007-10-23 06:39:34.409 296 18236.17 25.58 52694.78 88888.00 2007-10-23 06:39:34.909 296 18236.34 25.61 52694.84 88888.00 2007-10-23 06:39:35.409 296 18236.48 25.53 52694.70 88888.00 2007-10-23 06:39:35.909 296 18236.42 25.48 52694.73 88888.00 2007-10-23 06:39:36.409 296 18236.28 25.49 52694.76 88888.00 2007-10-23 06:39:36.909 296 18236.18 25.52 52694.67 88888.00 2007-10-23 06:39:37.409 296 18236.06 25.53 52694.58 88888.00 2007-10-23 06:39:37.909 296 18236.25 25.55 52694.47 88888.00 2007-10-23 06:39:38.409 296 18236.16 25.53 52694.34 88888.00 2007-10-23 06:39:38.909 296 18236.08 25.54 52694.39 88888.00 2007-10-23 06:39:39.409 296 18236.33 25.42 52694.41 88888.00 2007-10-23 06:39:39.909 296 18236.40 25.45 52694.51 88888.00 2007-10-23 06:39:40.409 296 18236.43 25.48 52694.50 88888.00 2007-10-23 06:39:40.909 296 18236.44 25.51 52694.43 88888.00 2007-10-23 06:39:41.409 296 18236.35 25.56 52694.51 88888.00 2007-10-23 06:39:41.909 296 18236.30 25.54 52694.48 88888.00 2007-10-23 06:39:42.409 296 18236.14 25.55 52694.48 88888.00 2007-10-23 06:39:42.909 296 18236.30 25.55 52694.55 88888.00 2007-10-23 06:39:43.409 296 18236.35 25.60 52694.52 88888.00 2007-10-23 06:39:43.909 296 18236.34 25.61 52694.64 88888.00 2007-10-23 06:39:44.409 296 18236.14 25.53 52694.54 88888.00 2007-10-23 06:39:44.909 296 18235.93 25.56 52694.46 88888.00 2007-10-23 06:39:45.409 296 18235.94 25.63 52694.46 88888.00 2007-10-23 06:39:45.909 296 18236.03 25.64 52694.41 88888.00 2007-10-23 06:39:46.409 296 18236.17 25.73 52694.42 88888.00 2007-10-23 06:39:46.909 296 18236.24 25.69 52694.49 88888.00 2007-10-23 06:39:47.409 296 18236.26 25.70 52694.43 88888.00 2007-10-23 06:39:47.909 296 18236.19 25.72 52694.46 88888.00 2007-10-23 06:39:48.409 296 18236.08 25.66 52694.53 88888.00 2007-10-23 06:39:48.909 296 18236.27 25.63 52694.49 88888.00 2007-10-23 06:39:49.409 296 18236.46 25.62 52694.47 88888.00 2007-10-23 06:39:49.909 296 18236.39 25.67 52694.44 88888.00 2007-10-23 06:39:50.409 296 18236.38 25.65 52694.37 88888.00 2007-10-23 06:39:50.909 296 18236.47 25.70 52694.32 88888.00 2007-10-23 06:39:51.409 296 18236.35 25.70 52694.31 88888.00 2007-10-23 06:39:51.909 296 18236.14 25.70 52694.26 88888.00 2007-10-23 06:39:52.409 296 18236.14 25.65 52694.24 88888.00 2007-10-23 06:39:52.909 296 18236.14 25.74 52694.27 88888.00 2007-10-23 06:39:53.409 296 18236.28 25.81 52694.20 88888.00 2007-10-23 06:39:53.909 296 18236.36 25.77 52694.22 88888.00 2007-10-23 06:39:54.409 296 18236.30 25.71 52694.27 88888.00 2007-10-23 06:39:54.909 296 18236.27 25.69 52694.35 88888.00 2007-10-23 06:39:55.409 296 18236.25 25.80 52694.40 88888.00 2007-10-23 06:39:55.909 296 18236.22 25.81 52694.43 88888.00 2007-10-23 06:39:56.409 296 18236.12 25.78 52694.46 88888.00 2007-10-23 06:39:56.909 296 18236.03 25.75 52694.54 88888.00 2007-10-23 06:39:57.409 296 18236.12 25.79 52694.52 88888.00 2007-10-23 06:39:57.909 296 18236.23 25.90 52694.39 88888.00 2007-10-23 06:39:58.409 296 18236.17 25.90 52694.38 88888.00 2007-10-23 06:39:58.909 296 18236.13 25.89 52694.46 88888.00 2007-10-23 06:39:59.409 296 18236.11 25.80 52694.44 88888.00 2007-10-23 06:39:59.909 296 18236.04 25.95 52694.44 88888.00 2007-10-23 06:40:00.409 296 18236.08 25.89 52694.49 88888.00 2007-10-23 06:40:00.909 296 18236.18 25.87 52694.44 88888.00 2007-10-23 06:40:01.409 296 18236.11 25.84 52694.43 88888.00 2007-10-23 06:40:01.909 296 18236.14 25.86 52694.38 88888.00 2007-10-23 06:40:02.409 296 18236.15 25.86 52694.42 88888.00 2007-10-23 06:40:02.909 296 18236.17 25.90 52694.41 88888.00 2007-10-23 06:40:03.409 296 18236.23 25.86 52694.38 88888.00 2007-10-23 06:40:03.909 296 18236.17 25.73 52694.36 88888.00 2007-10-23 06:40:04.409 296 18236.11 25.71 52694.42 88888.00 2007-10-23 06:40:04.909 296 18236.07 25.69 52694.44 88888.00 2007-10-23 06:40:05.409 296 18236.15 25.76 52694.46 88888.00 2007-10-23 06:40:05.909 296 18236.10 25.88 52694.51 88888.00 2007-10-23 06:40:06.409 296 18236.13 25.97 52694.46 88888.00 2007-10-23 06:40:06.909 296 18236.15 25.90 52694.34 88888.00 2007-10-23 06:40:07.409 296 18236.15 25.84 52694.24 88888.00 2007-10-23 06:40:07.909 296 18236.17 25.76 52694.26 88888.00 2007-10-23 06:40:08.409 296 18236.17 25.69 52694.34 88888.00 2007-10-23 06:40:08.909 296 18236.18 25.67 52694.38 88888.00 2007-10-23 06:40:09.409 296 18236.32 25.63 52694.29 88888.00 2007-10-23 06:40:09.909 296 18236.35 25.61 52694.29 88888.00 2007-10-23 06:40:10.409 296 18236.28 25.72 52694.20 88888.00 2007-10-23 06:40:10.909 296 18236.25 25.81 52694.09 88888.00 2007-10-23 06:40:11.409 296 18236.17 25.86 52694.01 88888.00 2007-10-23 06:40:11.909 296 18236.18 25.94 52694.11 88888.00 2007-10-23 06:40:12.409 296 18236.18 25.93 52694.18 88888.00 2007-10-23 06:40:12.909 296 18236.18 25.96 52694.22 88888.00 2007-10-23 06:40:13.409 296 18236.13 25.94 52694.20 88888.00 2007-10-23 06:40:13.909 296 18236.15 25.90 52694.18 88888.00 2007-10-23 06:40:14.409 296 18236.26 25.94 52694.08 88888.00 2007-10-23 06:40:14.909 296 18236.15 25.94 52694.06 88888.00 2007-10-23 06:40:15.409 296 18236.08 25.92 52694.11 88888.00 2007-10-23 06:40:15.909 296 18236.08 25.89 52694.13 88888.00 2007-10-23 06:40:16.409 296 18236.05 25.89 52694.32 88888.00 2007-10-23 06:40:16.909 296 18236.12 25.95 52694.35 88888.00 2007-10-23 06:40:17.409 296 18236.07 26.02 52694.30 88888.00 2007-10-23 06:40:17.909 296 18236.02 26.01 52694.25 88888.00 2007-10-23 06:40:18.409 296 18236.00 25.97 52694.18 88888.00 2007-10-23 06:40:18.909 296 18236.00 25.94 52694.29 88888.00 2007-10-23 06:40:19.409 296 18236.21 25.92 52694.25 88888.00 2007-10-23 06:40:19.909 296 18236.36 26.00 52694.20 88888.00 2007-10-23 06:40:20.409 296 18236.24 25.90 52694.11 88888.00 2007-10-23 06:40:20.909 296 18236.22 25.89 52694.03 88888.00 2007-10-23 06:40:21.409 296 18236.10 25.81 52694.23 88888.00 2007-10-23 06:40:21.909 296 18235.92 25.92 52694.18 88888.00 2007-10-23 06:40:22.409 296 18235.88 25.98 52694.22 88888.00 2007-10-23 06:40:22.909 296 18235.86 25.97 52694.26 88888.00 2007-10-23 06:40:23.409 296 18235.89 26.09 52694.24 88888.00 2007-10-23 06:40:23.909 296 18235.83 26.10 52694.26 88888.00 2007-10-23 06:40:24.409 296 18235.75 26.11 52694.24 88888.00 2007-10-23 06:40:24.909 296 18235.74 26.08 52694.30 88888.00 2007-10-23 06:40:25.409 296 18235.85 26.02 52694.24 88888.00 2007-10-23 06:40:25.909 296 18235.79 26.03 52694.13 88888.00 2007-10-23 06:40:26.409 296 18235.81 26.07 52694.15 88888.00 2007-10-23 06:40:26.909 296 18235.73 26.06 52694.17 88888.00 2007-10-23 06:40:27.409 296 18235.75 25.99 52694.12 88888.00 2007-10-23 06:40:27.909 296 18235.92 25.92 52694.03 88888.00 2007-10-23 06:40:28.409 296 18235.81 26.05 52694.06 88888.00 2007-10-23 06:40:28.909 296 18235.82 26.10 52694.09 88888.00 2007-10-23 06:40:29.409 296 18235.82 26.03 52694.15 88888.00 2007-10-23 06:40:29.909 296 18235.73 26.00 52694.14 88888.00 2007-10-23 06:40:30.409 296 18235.78 26.04 52694.12 88888.00 2007-10-23 06:40:30.909 296 18235.75 26.10 52694.09 88888.00 2007-10-23 06:40:31.409 296 18235.68 26.06 52694.13 88888.00 2007-10-23 06:40:31.909 296 18235.62 26.05 52694.20 88888.00 2007-10-23 06:40:32.409 296 18235.59 26.06 52694.19 88888.00 2007-10-23 06:40:32.909 296 18235.59 26.08 52694.23 88888.00 2007-10-23 06:40:33.409 296 18235.40 26.05 52694.19 88888.00 2007-10-23 06:40:33.909 296 18235.58 25.96 52694.17 88888.00 2007-10-23 06:40:34.409 296 18235.67 25.96 52694.16 88888.00 2007-10-23 06:40:34.909 296 18235.72 25.97 52694.22 88888.00 2007-10-23 06:40:35.409 296 18235.67 26.11 52694.19 88888.00 2007-10-23 06:40:35.909 296 18235.69 26.14 52694.11 88888.00 2007-10-23 06:40:36.409 296 18235.66 26.11 52694.07 88888.00 2007-10-23 06:40:36.909 296 18235.60 26.12 52694.06 88888.00 2007-10-23 06:40:37.409 296 18235.75 26.15 52694.00 88888.00 2007-10-23 06:40:37.909 296 18235.61 26.18 52694.08 88888.00 2007-10-23 06:40:38.409 296 18235.47 26.21 52694.06 88888.00 2007-10-23 06:40:38.909 296 18235.51 26.08 52694.01 88888.00 2007-10-23 06:40:39.409 296 18235.49 26.03 52694.03 88888.00 2007-10-23 06:40:39.909 296 18235.41 26.06 52694.04 88888.00 2007-10-23 06:40:40.409 296 18235.52 26.09 52694.09 88888.00 2007-10-23 06:40:40.909 296 18235.42 26.11 52694.07 88888.00 2007-10-23 06:40:41.409 296 18235.62 26.15 52694.09 88888.00 2007-10-23 06:40:41.909 296 18235.64 26.19 52694.17 88888.00 2007-10-23 06:40:42.409 296 18235.48 26.18 52694.09 88888.00 2007-10-23 06:40:42.909 296 18235.49 26.16 52694.06 88888.00 2007-10-23 06:40:43.409 296 18235.47 26.16 52694.13 88888.00 2007-10-23 06:40:43.909 296 18235.41 26.15 52694.12 88888.00 2007-10-23 06:40:44.409 296 18235.56 26.18 52694.15 88888.00 2007-10-23 06:40:44.909 296 18235.29 26.26 52694.09 88888.00 2007-10-23 06:40:45.409 296 18235.31 26.32 52694.12 88888.00 2007-10-23 06:40:45.909 296 18235.51 26.35 52694.19 88888.00 2007-10-23 06:40:46.409 296 18235.50 26.33 52694.19 88888.00 2007-10-23 06:40:46.909 296 18235.41 26.28 52694.13 88888.00 2007-10-23 06:40:47.409 296 18235.40 26.30 52694.16 88888.00 2007-10-23 06:40:47.909 296 18235.20 26.32 52694.13 88888.00 2007-10-23 06:40:48.409 296 18235.26 26.28 52694.16 88888.00 2007-10-23 06:40:48.909 296 18235.34 26.33 52694.13 88888.00 2007-10-23 06:40:49.409 296 18235.48 26.36 52694.26 88888.00 2007-10-23 06:40:49.909 296 18235.38 26.43 52694.30 88888.00 2007-10-23 06:40:50.409 296 18235.29 26.32 52694.20 88888.00 2007-10-23 06:40:50.909 296 18235.39 26.35 52694.18 88888.00 2007-10-23 06:40:51.409 296 18235.29 26.42 52694.17 88888.00 2007-10-23 06:40:51.909 296 18235.37 26.41 52694.22 88888.00 2007-10-23 06:40:52.409 296 18235.35 26.40 52694.22 88888.00 2007-10-23 06:40:52.909 296 18235.54 26.41 52694.14 88888.00 2007-10-23 06:40:53.409 296 18235.42 26.41 52694.02 88888.00 2007-10-23 06:40:53.909 296 18235.38 26.39 52694.02 88888.00 2007-10-23 06:40:54.409 296 18235.46 26.43 52694.00 88888.00 2007-10-23 06:40:54.909 296 18235.60 26.46 52694.11 88888.00 2007-10-23 06:40:55.409 296 18235.63 26.53 52694.13 88888.00 2007-10-23 06:40:55.909 296 18235.49 26.58 52694.19 88888.00 2007-10-23 06:40:56.409 296 18235.35 26.58 52694.11 88888.00 2007-10-23 06:40:56.909 296 18235.24 26.60 52694.07 88888.00 2007-10-23 06:40:57.409 296 18235.32 26.64 52694.01 88888.00 2007-10-23 06:40:57.909 296 18235.29 26.68 52693.94 88888.00 2007-10-23 06:40:58.409 296 18235.36 26.70 52693.94 88888.00 2007-10-23 06:40:58.909 296 18235.35 26.67 52693.95 88888.00 2007-10-23 06:40:59.409 296 18235.29 26.65 52693.94 88888.00 2007-10-23 06:40:59.909 296 18235.29 26.69 52693.94 88888.00 2007-10-23 06:41:00.409 296 18235.30 26.66 52694.03 88888.00 2007-10-23 06:41:00.909 296 18235.30 26.73 52694.08 88888.00 2007-10-23 06:41:01.409 296 18235.27 26.75 52694.15 88888.00 2007-10-23 06:41:01.909 296 18235.23 26.78 52694.09 88888.00 2007-10-23 06:41:02.409 296 18235.24 26.79 52694.04 88888.00 2007-10-23 06:41:02.909 296 18235.15 26.76 52694.04 88888.00 2007-10-23 06:41:03.409 296 18235.05 26.77 52694.03 88888.00 2007-10-23 06:41:03.909 296 18234.94 26.82 52694.08 88888.00 2007-10-23 06:41:04.409 296 18235.01 26.80 52694.13 88888.00 2007-10-23 06:41:04.909 296 18235.10 26.77 52694.11 88888.00 2007-10-23 06:41:05.409 296 18235.16 26.71 52694.01 88888.00 2007-10-23 06:41:05.909 296 18235.04 26.73 52693.88 88888.00 2007-10-23 06:41:06.409 296 18235.06 26.71 52693.96 88888.00 2007-10-23 06:41:06.909 296 18235.10 26.81 52693.85 88888.00 2007-10-23 06:41:07.409 296 18235.10 26.78 52693.96 88888.00 2007-10-23 06:41:07.909 296 18235.06 26.81 52693.96 88888.00 2007-10-23 06:41:08.409 296 18235.13 26.88 52694.02 88888.00 2007-10-23 06:41:08.909 296 18235.13 26.77 52693.97 88888.00 2007-10-23 06:41:09.409 296 18235.07 26.76 52694.07 88888.00 2007-10-23 06:41:09.909 296 18235.07 26.76 52694.11 88888.00 2007-10-23 06:41:10.409 296 18235.17 26.86 52694.14 88888.00 2007-10-23 06:41:10.909 296 18235.10 26.91 52694.17 88888.00 2007-10-23 06:41:11.409 296 18234.97 26.82 52694.05 88888.00 2007-10-23 06:41:11.909 296 18235.04 26.80 52694.15 88888.00 2007-10-23 06:41:12.409 296 18234.97 26.86 52694.13 88888.00 2007-10-23 06:41:12.909 296 18234.94 26.88 52694.15 88888.00 2007-10-23 06:41:13.409 296 18234.87 26.84 52694.27 88888.00 2007-10-23 06:41:13.909 296 18234.88 26.89 52694.23 88888.00 2007-10-23 06:41:14.409 296 18234.91 26.90 52694.14 88888.00 2007-10-23 06:41:14.909 296 18234.95 26.95 52694.19 88888.00 2007-10-23 06:41:15.409 296 18234.93 27.04 52694.23 88888.00 2007-10-23 06:41:15.909 296 18234.96 26.98 52694.20 88888.00 2007-10-23 06:41:16.409 296 18234.83 26.91 52694.18 88888.00 2007-10-23 06:41:16.909 296 18234.96 26.93 52694.12 88888.00 2007-10-23 06:41:17.409 296 18234.93 27.04 52694.11 88888.00 2007-10-23 06:41:17.909 296 18234.85 27.05 52694.12 88888.00 2007-10-23 06:41:18.409 296 18234.86 26.99 52694.22 88888.00 2007-10-23 06:41:18.909 296 18234.90 27.09 52694.06 88888.00 2007-10-23 06:41:19.409 296 18234.93 27.07 52693.99 88888.00 2007-10-23 06:41:19.909 296 18234.99 27.06 52694.00 88888.00 2007-10-23 06:41:20.409 296 18235.16 27.07 52694.07 88888.00 2007-10-23 06:41:20.909 296 18235.16 26.99 52694.09 88888.00 2007-10-23 06:41:21.409 296 18235.14 27.01 52694.08 88888.00 2007-10-23 06:41:21.909 296 18235.02 27.09 52693.93 88888.00 2007-10-23 06:41:22.409 296 18235.03 27.08 52693.94 88888.00 2007-10-23 06:41:22.909 296 18235.04 27.14 52694.00 88888.00 2007-10-23 06:41:23.409 296 18235.07 27.13 52694.07 88888.00 2007-10-23 06:41:23.909 296 18235.09 27.14 52693.99 88888.00 2007-10-23 06:41:24.409 296 18235.08 27.11 52693.90 88888.00 2007-10-23 06:41:24.909 296 18235.13 27.08 52694.07 88888.00 2007-10-23 06:41:25.409 296 18235.12 27.09 52694.03 88888.00 2007-10-23 06:41:25.909 296 18235.14 27.08 52693.95 88888.00 2007-10-23 06:41:26.409 296 18235.17 27.10 52693.99 88888.00 2007-10-23 06:41:26.909 296 18235.09 27.12 52693.99 88888.00 2007-10-23 06:41:27.409 296 18235.14 27.18 52693.89 88888.00 2007-10-23 06:41:27.909 296 18235.08 27.10 52694.04 88888.00 2007-10-23 06:41:28.409 296 18235.14 26.99 52694.07 88888.00 2007-10-23 06:41:28.909 296 18235.14 26.99 52693.97 88888.00 2007-10-23 06:41:29.409 296 18235.09 27.03 52694.02 88888.00 2007-10-23 06:41:29.909 296 18235.04 27.09 52694.13 88888.00 2007-10-23 06:41:30.409 296 18235.16 27.07 52694.03 88888.00 2007-10-23 06:41:30.909 296 18235.19 27.13 52694.02 88888.00 2007-10-23 06:41:31.409 296 18235.26 27.15 52693.93 88888.00 2007-10-23 06:41:31.909 296 18235.35 27.20 52693.89 88888.00 2007-10-23 06:41:32.409 296 18235.26 27.21 52693.93 88888.00 2007-10-23 06:41:32.909 296 18235.15 27.18 52693.97 88888.00 2007-10-23 06:41:33.409 296 18235.09 27.22 52693.94 88888.00 2007-10-23 06:41:33.909 296 18235.21 27.22 52694.02 88888.00 2007-10-23 06:41:34.409 296 18235.20 27.19 52694.03 88888.00 2007-10-23 06:41:34.909 296 18235.17 27.18 52694.11 88888.00 2007-10-23 06:41:35.409 296 18235.16 27.30 52694.09 88888.00 2007-10-23 06:41:35.909 296 18235.09 27.24 52694.02 88888.00 2007-10-23 06:41:36.409 296 18235.20 27.18 52693.86 88888.00 2007-10-23 06:41:36.909 296 18235.30 27.18 52693.85 88888.00 2007-10-23 06:41:37.409 296 18235.37 27.28 52693.88 88888.00 2007-10-23 06:41:37.909 296 18235.28 27.22 52693.90 88888.00 2007-10-23 06:41:38.409 296 18235.25 27.12 52693.94 88888.00 2007-10-23 06:41:38.909 296 18235.39 27.12 52693.95 88888.00 2007-10-23 06:41:39.409 296 18235.36 27.10 52694.00 88888.00 2007-10-23 06:41:39.909 296 18235.21 27.09 52694.17 88888.00 2007-10-23 06:41:40.409 296 18235.21 27.09 52694.03 88888.00 2007-10-23 06:41:40.909 296 18235.18 27.09 52694.00 88888.00 2007-10-23 06:41:41.409 296 18235.07 27.16 52694.05 88888.00 2007-10-23 06:41:41.909 296 18235.03 27.10 52694.06 88888.00 2007-10-23 06:41:42.409 296 18235.28 27.06 52694.04 88888.00 2007-10-23 06:41:42.909 296 18235.57 27.15 52694.03 88888.00 2007-10-23 06:41:43.409 296 18235.64 27.18 52694.09 88888.00 2007-10-23 06:41:43.909 296 18235.62 27.21 52694.04 88888.00 2007-10-23 06:41:44.409 296 18235.62 27.19 52694.04 88888.00 2007-10-23 06:41:44.909 296 18235.64 27.08 52694.00 88888.00 2007-10-23 06:41:45.409 296 18235.54 26.99 52693.86 88888.00 2007-10-23 06:41:45.909 296 18235.45 27.04 52693.92 88888.00 2007-10-23 06:41:46.409 296 18235.37 27.11 52694.04 88888.00 2007-10-23 06:41:46.909 296 18235.49 27.07 52694.07 88888.00 2007-10-23 06:41:47.409 296 18235.28 27.03 52694.02 88888.00 2007-10-23 06:41:47.909 296 18235.23 27.06 52693.95 88888.00 2007-10-23 06:41:48.409 296 18235.21 27.08 52693.95 88888.00 2007-10-23 06:41:48.909 296 18235.27 27.04 52694.03 88888.00 2007-10-23 06:41:49.409 296 18235.14 27.03 52694.03 88888.00 2007-10-23 06:41:49.909 296 18235.24 27.22 52694.09 88888.00 2007-10-23 06:41:50.409 296 18235.27 27.23 52694.12 88888.00 2007-10-23 06:41:50.909 296 18235.39 27.16 52694.08 88888.00 2007-10-23 06:41:51.409 296 18235.58 27.23 52694.11 88888.00 2007-10-23 06:41:51.909 296 18235.46 27.22 52694.05 88888.00 2007-10-23 06:41:52.409 296 18235.39 27.24 52693.99 88888.00 2007-10-23 06:41:52.909 296 18235.77 27.26 52693.93 88888.00 2007-10-23 06:41:53.409 296 18235.75 27.28 52693.93 88888.00 2007-10-23 06:41:53.909 296 18235.63 27.26 52694.02 88888.00 2007-10-23 06:41:54.409 296 18235.53 27.21 52693.95 88888.00 2007-10-23 06:41:54.909 296 18235.57 27.22 52693.96 88888.00 2007-10-23 06:41:55.409 296 18235.28 27.26 52694.05 88888.00 2007-10-23 06:41:55.909 296 18235.30 27.30 52694.03 88888.00 2007-10-23 06:41:56.409 296 18235.30 27.36 52693.97 88888.00 2007-10-23 06:41:56.909 296 18235.25 27.36 52694.02 88888.00 2007-10-23 06:41:57.409 296 18235.24 27.39 52694.02 88888.00 2007-10-23 06:41:57.909 296 18235.27 27.32 52694.03 88888.00 2007-10-23 06:41:58.409 296 18235.27 27.31 52694.12 88888.00 2007-10-23 06:41:58.909 296 18235.34 27.40 52694.05 88888.00 2007-10-23 06:41:59.409 296 18235.35 27.39 52693.97 88888.00 2007-10-23 06:41:59.909 296 18235.38 27.37 52694.01 88888.00 2007-10-23 06:42:00.409 296 18235.41 27.42 52694.02 88888.00 2007-10-23 06:42:00.909 296 18235.41 27.43 52693.94 88888.00 2007-10-23 06:42:01.409 296 18235.37 27.51 52693.93 88888.00 2007-10-23 06:42:01.909 296 18235.36 27.44 52694.06 88888.00 2007-10-23 06:42:02.409 296 18235.38 27.40 52694.08 88888.00 2007-10-23 06:42:02.909 296 18235.36 27.42 52694.07 88888.00 2007-10-23 06:42:03.409 296 18235.42 27.47 52694.03 88888.00 2007-10-23 06:42:03.909 296 18235.31 27.56 52693.92 88888.00 2007-10-23 06:42:04.409 296 18235.28 27.58 52693.91 88888.00 2007-10-23 06:42:04.909 296 18235.21 27.57 52693.95 88888.00 2007-10-23 06:42:05.409 296 18235.31 27.59 52693.97 88888.00 2007-10-23 06:42:05.909 296 18235.21 27.52 52693.95 88888.00 2007-10-23 06:42:06.409 296 18235.23 27.49 52694.08 88888.00 2007-10-23 06:42:06.909 296 18235.23 27.51 52694.04 88888.00 2007-10-23 06:42:07.409 296 18235.23 27.54 52693.99 88888.00 2007-10-23 06:42:07.909 296 18235.23 27.58 52693.91 88888.00 2007-10-23 06:42:08.409 296 18235.19 27.62 52693.89 88888.00 2007-10-23 06:42:08.909 296 18235.21 27.59 52693.90 88888.00 2007-10-23 06:42:09.409 296 18235.24 27.62 52693.91 88888.00 2007-10-23 06:42:09.909 296 18235.14 27.75 52693.90 88888.00 2007-10-23 06:42:10.409 296 18235.23 27.79 52693.91 88888.00 2007-10-23 06:42:10.909 296 18235.17 27.76 52693.92 88888.00 2007-10-23 06:42:11.409 296 18235.26 27.70 52694.06 88888.00 2007-10-23 06:42:11.909 296 18235.27 27.68 52694.13 88888.00 2007-10-23 06:42:12.409 296 18235.23 27.74 52694.12 88888.00 2007-10-23 06:42:12.909 296 18235.12 27.76 52694.03 88888.00 2007-10-23 06:42:13.409 296 18235.07 27.76 52694.07 88888.00 2007-10-23 06:42:13.909 296 18235.12 27.86 52694.14 88888.00 2007-10-23 06:42:14.409 296 18235.21 27.87 52694.09 88888.00 2007-10-23 06:42:14.909 296 18235.21 27.78 52693.97 88888.00 2007-10-23 06:42:15.409 296 18235.34 27.82 52693.97 88888.00 2007-10-23 06:42:15.909 296 18235.51 27.80 52694.02 88888.00 2007-10-23 06:42:16.409 296 18235.38 27.85 52694.06 88888.00 2007-10-23 06:42:16.909 296 18235.21 27.76 52694.06 88888.00 2007-10-23 06:42:17.409 296 18235.26 27.72 52693.97 88888.00 2007-10-23 06:42:17.909 296 18235.21 27.75 52693.92 88888.00 2007-10-23 06:42:18.409 296 18235.26 27.86 52694.03 88888.00 2007-10-23 06:42:18.909 296 18235.27 27.89 52694.02 88888.00 2007-10-23 06:42:19.409 296 18235.32 27.82 52694.02 88888.00 2007-10-23 06:42:19.909 296 18235.28 27.95 52694.13 88888.00 2007-10-23 06:42:20.409 296 18235.28 28.05 52694.16 88888.00 2007-10-23 06:42:20.909 296 18235.32 28.07 52694.27 88888.00 2007-10-23 06:42:21.409 296 18235.30 28.05 52694.24 88888.00 2007-10-23 06:42:21.909 296 18235.27 28.03 52694.14 88888.00 2007-10-23 06:42:22.409 296 18235.32 28.07 52694.12 88888.00 2007-10-23 06:42:22.909 296 18235.24 28.01 52694.15 88888.00 2007-10-23 06:42:23.409 296 18235.24 28.05 52694.24 88888.00 2007-10-23 06:42:23.909 296 18235.35 28.05 52694.26 88888.00 2007-10-23 06:42:24.409 296 18235.35 28.07 52694.27 88888.00 2007-10-23 06:42:24.909 296 18235.37 28.07 52694.31 88888.00 2007-10-23 06:42:25.409 296 18235.45 28.10 52694.28 88888.00 2007-10-23 06:42:25.909 296 18235.59 28.11 52694.28 88888.00 2007-10-23 06:42:26.409 296 18235.51 28.20 52694.29 88888.00 2007-10-23 06:42:26.909 296 18235.42 28.24 52694.29 88888.00 2007-10-23 06:42:27.409 296 18235.37 28.28 52694.27 88888.00 2007-10-23 06:42:27.909 296 18235.36 28.33 52694.35 88888.00 2007-10-23 06:42:28.409 296 18235.20 28.30 52694.34 88888.00 2007-10-23 06:42:28.909 296 18235.45 28.32 52694.29 88888.00 2007-10-23 06:42:29.409 296 18235.59 28.33 52694.20 88888.00 2007-10-23 06:42:29.909 296 18235.50 28.28 52694.17 88888.00 2007-10-23 06:42:30.409 296 18235.52 28.24 52694.29 88888.00 2007-10-23 06:42:30.909 296 18235.54 28.29 52694.36 88888.00 2007-10-23 06:42:31.409 296 18235.35 28.35 52694.36 88888.00 2007-10-23 06:42:31.909 296 18235.25 28.41 52694.25 88888.00 2007-10-23 06:42:32.409 296 18235.09 28.38 52694.24 88888.00 2007-10-23 06:42:32.909 296 18235.05 28.41 52694.32 88888.00 2007-10-23 06:42:33.409 296 18235.03 28.34 52694.25 88888.00 2007-10-23 06:42:33.909 296 18234.97 28.33 52694.32 88888.00 2007-10-23 06:42:34.409 296 18234.99 28.34 52694.14 88888.00 2007-10-23 06:42:34.909 296 18235.32 28.39 52694.17 88888.00 2007-10-23 06:42:35.409 296 18235.29 28.34 52694.22 88888.00 2007-10-23 06:42:35.909 296 18235.35 28.40 52694.00 88888.00 2007-10-23 06:42:36.409 296 18235.30 28.55 52693.94 88888.00 2007-10-23 06:42:36.909 296 18235.39 28.62 52694.15 88888.00 2007-10-23 06:42:37.409 296 18235.34 28.51 52694.28 88888.00 2007-10-23 06:42:37.909 296 18235.31 28.33 52694.25 88888.00 2007-10-23 06:42:38.409 296 18235.24 28.32 52694.17 88888.00 2007-10-23 06:42:38.909 296 18235.36 28.39 52694.23 88888.00 2007-10-23 06:42:39.409 296 18235.43 28.49 52694.30 88888.00 2007-10-23 06:42:39.909 296 18235.50 28.63 52694.25 88888.00 2007-10-23 06:42:40.409 296 18235.47 28.62 52694.34 88888.00 2007-10-23 06:42:40.909 296 18235.36 28.58 52694.34 88888.00 2007-10-23 06:42:41.409 296 18235.42 28.54 52694.30 88888.00 2007-10-23 06:42:41.909 296 18235.52 28.53 52694.28 88888.00 2007-10-23 06:42:42.409 296 18235.59 28.55 52694.27 88888.00 2007-10-23 06:42:42.909 296 18235.51 28.45 52694.36 88888.00 2007-10-23 06:42:43.409 296 18235.62 28.48 52694.39 88888.00 2007-10-23 06:42:43.909 296 18235.77 28.47 52694.34 88888.00 2007-10-23 06:42:44.409 296 18235.72 28.56 52694.32 88888.00 2007-10-23 06:42:44.909 296 18235.63 28.60 52694.26 88888.00 2007-10-23 06:42:45.409 296 18235.51 28.65 52694.35 88888.00 2007-10-23 06:42:45.909 296 18235.56 28.70 52694.38 88888.00 2007-10-23 06:42:46.409 296 18235.57 28.74 52694.26 88888.00 2007-10-23 06:42:46.909 296 18235.53 28.73 52694.17 88888.00 2007-10-23 06:42:47.409 296 18235.57 28.78 52694.16 88888.00 2007-10-23 06:42:47.909 296 18235.61 28.78 52694.18 88888.00 2007-10-23 06:42:48.409 296 18235.58 28.75 52694.20 88888.00 2007-10-23 06:42:48.909 296 18235.40 28.78 52694.28 88888.00 2007-10-23 06:42:49.409 296 18235.59 28.74 52694.17 88888.00 2007-10-23 06:42:49.909 296 18235.74 28.73 52694.13 88888.00 2007-10-23 06:42:50.409 296 18235.90 28.68 52694.14 88888.00 2007-10-23 06:42:50.909 296 18235.82 28.74 52694.08 88888.00 2007-10-23 06:42:51.409 296 18235.74 28.81 52694.19 88888.00 2007-10-23 06:42:51.909 296 18235.70 28.86 52694.14 88888.00 2007-10-23 06:42:52.409 296 18235.80 28.80 52694.04 88888.00 2007-10-23 06:42:52.909 296 18235.74 28.80 52694.04 88888.00 2007-10-23 06:42:53.409 296 18235.82 28.98 52694.13 88888.00 2007-10-23 06:42:53.909 296 18235.90 29.01 52694.12 88888.00 2007-10-23 06:42:54.409 296 18235.85 29.07 52694.15 88888.00 2007-10-23 06:42:54.909 296 18235.89 29.13 52694.25 88888.00 2007-10-23 06:42:55.409 296 18235.83 29.08 52694.13 88888.00 2007-10-23 06:42:55.909 296 18235.82 29.07 52694.13 88888.00 2007-10-23 06:42:56.409 296 18235.82 28.99 52694.23 88888.00 2007-10-23 06:42:56.909 296 18235.84 28.93 52694.17 88888.00 2007-10-23 06:42:57.409 296 18235.90 29.01 52694.22 88888.00 2007-10-23 06:42:57.909 296 18235.85 29.09 52694.24 88888.00 2007-10-23 06:42:58.409 296 18235.78 29.12 52694.25 88888.00 2007-10-23 06:42:58.909 296 18235.74 29.09 52694.32 88888.00 2007-10-23 06:42:59.409 296 18235.83 29.19 52694.42 88888.00 2007-10-23 06:42:59.909 296 18235.85 29.18 52694.34 88888.00 2007-10-23 06:43:00.409 296 18235.89 29.07 52694.24 88888.00 2007-10-23 06:43:00.909 296 18235.94 29.02 52694.27 88888.00 2007-10-23 06:43:01.409 296 18235.95 28.95 52694.27 88888.00 2007-10-23 06:43:01.909 296 18235.96 28.93 52694.18 88888.00 2007-10-23 06:43:02.409 296 18235.92 28.96 52694.04 88888.00 2007-10-23 06:43:02.909 296 18235.93 29.00 52694.09 88888.00 2007-10-23 06:43:03.409 296 18235.93 29.12 52694.18 88888.00 2007-10-23 06:43:03.909 296 18235.88 29.11 52694.15 88888.00 2007-10-23 06:43:04.409 296 18235.78 29.13 52694.18 88888.00 2007-10-23 06:43:04.909 296 18235.80 29.15 52694.25 88888.00 2007-10-23 06:43:05.409 296 18235.86 29.11 52694.24 88888.00 2007-10-23 06:43:05.909 296 18235.82 29.22 52694.26 88888.00 2007-10-23 06:43:06.409 296 18235.83 29.23 52694.36 88888.00 2007-10-23 06:43:06.909 296 18235.96 29.21 52694.46 88888.00 2007-10-23 06:43:07.409 296 18236.02 29.22 52694.35 88888.00 2007-10-23 06:43:07.909 296 18236.10 29.23 52694.40 88888.00 2007-10-23 06:43:08.409 296 18236.04 29.26 52694.31 88888.00 2007-10-23 06:43:08.909 296 18236.00 29.31 52694.31 88888.00 2007-10-23 06:43:09.409 296 18236.07 29.19 52694.36 88888.00 2007-10-23 06:43:09.909 296 18236.13 29.13 52694.37 88888.00 2007-10-23 06:43:10.409 296 18236.00 29.20 52694.31 88888.00 2007-10-23 06:43:10.909 296 18236.01 29.18 52694.37 88888.00 2007-10-23 06:43:11.409 296 18236.07 29.12 52694.47 88888.00 2007-10-23 06:43:11.909 296 18235.93 29.15 52694.44 88888.00 2007-10-23 06:43:12.409 296 18235.94 29.13 52694.35 88888.00 2007-10-23 06:43:12.909 296 18236.00 29.13 52694.40 88888.00 2007-10-23 06:43:13.409 296 18236.04 29.14 52694.42 88888.00 2007-10-23 06:43:13.909 296 18235.99 29.22 52694.43 88888.00 2007-10-23 06:43:14.409 296 18235.93 29.24 52694.38 88888.00 2007-10-23 06:43:14.909 296 18235.93 29.29 52694.30 88888.00 2007-10-23 06:43:15.409 296 18236.17 29.33 52694.36 88888.00 2007-10-23 06:43:15.909 296 18236.02 29.32 52694.37 88888.00 2007-10-23 06:43:16.409 296 18235.94 29.30 52694.31 88888.00 2007-10-23 06:43:16.909 296 18236.00 29.24 52694.32 88888.00 2007-10-23 06:43:17.409 296 18235.96 29.31 52694.39 88888.00 2007-10-23 06:43:17.909 296 18235.97 29.28 52694.34 88888.00 2007-10-23 06:43:18.409 296 18236.06 29.28 52694.37 88888.00 2007-10-23 06:43:18.909 296 18236.08 29.28 52694.38 88888.00 2007-10-23 06:43:19.409 296 18236.03 29.30 52694.23 88888.00 2007-10-23 06:43:19.909 296 18236.05 29.22 52694.15 88888.00 2007-10-23 06:43:20.409 296 18236.04 29.25 52694.27 88888.00 2007-10-23 06:43:20.909 296 18236.05 29.25 52694.38 88888.00 2007-10-23 06:43:21.409 296 18236.19 29.24 52694.40 88888.00 2007-10-23 06:43:21.909 296 18236.16 29.26 52694.44 88888.00 2007-10-23 06:43:22.409 296 18236.07 29.25 52694.46 88888.00 2007-10-23 06:43:22.909 296 18236.03 29.26 52694.38 88888.00 2007-10-23 06:43:23.409 296 18236.00 29.27 52694.26 88888.00 2007-10-23 06:43:23.909 296 18236.00 29.32 52694.22 88888.00 2007-10-23 06:43:24.409 296 18236.08 29.28 52694.23 88888.00 2007-10-23 06:43:24.909 296 18236.10 29.21 52694.27 88888.00 2007-10-23 06:43:25.409 296 18236.07 29.32 52694.32 88888.00 2007-10-23 06:43:25.909 296 18236.11 29.46 52694.48 88888.00 2007-10-23 06:43:26.409 296 18236.12 29.58 52694.41 88888.00 2007-10-23 06:43:26.909 296 18236.17 29.49 52694.36 88888.00 2007-10-23 06:43:27.409 296 18236.24 29.52 52694.23 88888.00 2007-10-23 06:43:27.909 296 18236.18 29.54 52694.13 88888.00 2007-10-23 06:43:28.409 296 18236.15 29.33 52694.17 88888.00 2007-10-23 06:43:28.909 296 18236.21 29.26 52694.30 88888.00 2007-10-23 06:43:29.409 296 18236.13 29.25 52694.27 88888.00 2007-10-23 06:43:29.909 296 18236.07 29.32 52694.30 88888.00 2007-10-23 06:43:30.409 296 18235.90 29.35 52694.40 88888.00 2007-10-23 06:43:30.909 296 18235.96 29.36 52694.27 88888.00 2007-10-23 06:43:31.409 296 18236.08 29.30 52694.27 88888.00 2007-10-23 06:43:31.909 296 18236.02 29.39 52694.28 88888.00 2007-10-23 06:43:32.409 296 18236.03 29.40 52694.29 88888.00 2007-10-23 06:43:32.909 296 18236.07 29.35 52694.34 88888.00 2007-10-23 06:43:33.409 296 18236.01 29.38 52694.38 88888.00 2007-10-23 06:43:33.909 296 18236.08 29.55 52694.28 88888.00 2007-10-23 06:43:34.409 296 18236.17 29.54 52694.30 88888.00 2007-10-23 06:43:34.909 296 18236.15 29.54 52694.38 88888.00 2007-10-23 06:43:35.409 296 18236.00 29.51 52694.25 88888.00 2007-10-23 06:43:35.909 296 18236.01 29.47 52694.22 88888.00 2007-10-23 06:43:36.409 296 18236.02 29.47 52694.27 88888.00 2007-10-23 06:43:36.909 296 18236.17 29.55 52694.38 88888.00 2007-10-23 06:43:37.409 296 18236.25 29.53 52694.43 88888.00 2007-10-23 06:43:37.909 296 18236.18 29.52 52694.38 88888.00 2007-10-23 06:43:38.409 296 18236.18 29.58 52694.47 88888.00 2007-10-23 06:43:38.909 296 18236.18 29.53 52694.57 88888.00 2007-10-23 06:43:39.409 296 18236.16 29.57 52694.54 88888.00 2007-10-23 06:43:39.909 296 18236.15 29.60 52694.54 88888.00 2007-10-23 06:43:40.409 296 18236.15 29.56 52694.57 88888.00 2007-10-23 06:43:40.909 296 18236.16 29.48 52694.52 88888.00 2007-10-23 06:43:41.409 296 18236.17 29.62 52694.43 88888.00 2007-10-23 06:43:41.909 296 18236.14 29.66 52694.48 88888.00 2007-10-23 06:43:42.409 296 18236.14 29.67 52694.47 88888.00 2007-10-23 06:43:42.909 296 18236.16 29.67 52694.50 88888.00 2007-10-23 06:43:43.409 296 18236.13 29.68 52694.46 88888.00 2007-10-23 06:43:43.909 296 18236.14 29.69 52694.49 88888.00 2007-10-23 06:43:44.409 296 18236.16 29.64 52694.43 88888.00 2007-10-23 06:43:44.909 296 18236.12 29.71 52694.35 88888.00 2007-10-23 06:43:45.409 296 18236.07 29.70 52694.44 88888.00 2007-10-23 06:43:45.909 296 18236.03 29.71 52694.39 88888.00 2007-10-23 06:43:46.409 296 18236.03 29.70 52694.37 88888.00 2007-10-23 06:43:46.909 296 18236.12 29.81 52694.40 88888.00 2007-10-23 06:43:47.409 296 18236.15 29.88 52694.49 88888.00 2007-10-23 06:43:47.909 296 18236.10 29.75 52694.40 88888.00 2007-10-23 06:43:48.409 296 18236.01 29.65 52694.39 88888.00 2007-10-23 06:43:48.909 296 18236.00 29.65 52694.50 88888.00 2007-10-23 06:43:49.409 296 18235.99 29.73 52694.51 88888.00 2007-10-23 06:43:49.909 296 18235.96 29.79 52694.48 88888.00 2007-10-23 06:43:50.409 296 18236.03 29.74 52694.44 88888.00 2007-10-23 06:43:50.909 296 18236.21 29.75 52694.36 88888.00 2007-10-23 06:43:51.409 296 18236.13 29.75 52694.35 88888.00 2007-10-23 06:43:51.909 296 18236.06 29.77 52694.40 88888.00 2007-10-23 06:43:52.409 296 18236.15 29.71 52694.41 88888.00 2007-10-23 06:43:52.909 296 18236.17 29.66 52694.40 88888.00 2007-10-23 06:43:53.409 296 18236.14 29.78 52694.37 88888.00 2007-10-23 06:43:53.909 296 18236.16 29.85 52694.40 88888.00 2007-10-23 06:43:54.409 296 18236.08 29.79 52694.42 88888.00 2007-10-23 06:43:54.909 296 18236.13 29.76 52694.47 88888.00 2007-10-23 06:43:55.409 296 18236.16 29.77 52694.37 88888.00 2007-10-23 06:43:55.909 296 18236.10 29.82 52694.31 88888.00 2007-10-23 06:43:56.409 296 18236.08 29.87 52694.42 88888.00 2007-10-23 06:43:56.909 296 18236.17 29.86 52694.46 88888.00 2007-10-23 06:43:57.409 296 18235.97 29.87 52694.58 88888.00 2007-10-23 06:43:57.909 296 18236.04 29.90 52694.53 88888.00 2007-10-23 06:43:58.409 296 18236.22 29.92 52694.44 88888.00 2007-10-23 06:43:58.909 296 18236.12 29.92 52694.43 88888.00 2007-10-23 06:43:59.409 296 18236.07 29.93 52694.44 88888.00 2007-10-23 06:43:59.909 296 18236.08 29.87 52694.47 88888.00 2007-10-23 06:44:00.409 296 18236.07 29.89 52694.53 88888.00 2007-10-23 06:44:00.909 296 18236.03 29.93 52694.47 88888.00 2007-10-23 06:44:01.409 296 18235.86 29.89 52694.46 88888.00 2007-10-23 06:44:01.909 296 18235.74 29.90 52694.41 88888.00 2007-10-23 06:44:02.409 296 18235.67 29.86 52694.23 88888.00 2007-10-23 06:44:02.909 296 18235.73 29.89 52694.20 88888.00 2007-10-23 06:44:03.409 296 18235.74 29.88 52694.39 88888.00 2007-10-23 06:44:03.909 296 18235.70 29.95 52694.42 88888.00 2007-10-23 06:44:04.409 296 18235.66 30.05 52694.36 88888.00 2007-10-23 06:44:04.909 296 18235.63 29.98 52694.38 88888.00 2007-10-23 06:44:05.409 296 18235.71 29.96 52694.39 88888.00 2007-10-23 06:44:05.909 296 18235.67 29.98 52694.40 88888.00 2007-10-23 06:44:06.409 296 18235.67 29.95 52694.40 88888.00 2007-10-23 06:44:06.909 296 18235.64 29.94 52694.36 88888.00 2007-10-23 06:44:07.409 296 18235.82 29.85 52694.40 88888.00 2007-10-23 06:44:07.909 296 18236.04 29.91 52694.32 88888.00 2007-10-23 06:44:08.409 296 18235.94 29.95 52694.24 88888.00 2007-10-23 06:44:08.909 296 18236.00 30.05 52694.30 88888.00 2007-10-23 06:44:09.409 296 18236.08 30.13 52694.47 88888.00 2007-10-23 06:44:09.909 296 18236.01 30.10 52694.46 88888.00 2007-10-23 06:44:10.409 296 18235.96 30.05 52694.44 88888.00 2007-10-23 06:44:10.909 296 18235.91 30.04 52694.39 88888.00 2007-10-23 06:44:11.409 296 18235.75 30.14 52694.37 88888.00 2007-10-23 06:44:11.909 296 18236.03 30.25 52694.28 88888.00 2007-10-23 06:44:12.409 296 18235.99 30.23 52694.27 88888.00 2007-10-23 06:44:12.909 296 18236.03 30.10 52694.26 88888.00 2007-10-23 06:44:13.409 296 18236.10 30.14 52694.30 88888.00 2007-10-23 06:44:13.909 296 18236.06 30.20 52694.23 88888.00 2007-10-23 06:44:14.409 296 18236.06 30.25 52694.22 88888.00 2007-10-23 06:44:14.909 296 18236.07 30.29 52694.28 88888.00 2007-10-23 06:44:15.409 296 18236.06 30.31 52694.27 88888.00 2007-10-23 06:44:15.909 296 18236.06 30.30 52694.37 88888.00 2007-10-23 06:44:16.409 296 18236.10 30.34 52694.43 88888.00 2007-10-23 06:44:16.909 296 18235.99 30.42 52694.42 88888.00 2007-10-23 06:44:17.409 296 18235.89 30.38 52694.35 88888.00 2007-10-23 06:44:17.909 296 18235.89 30.32 52694.46 88888.00 2007-10-23 06:44:18.409 296 18235.95 30.32 52694.38 88888.00 2007-10-23 06:44:18.909 296 18235.99 30.34 52694.38 88888.00 2007-10-23 06:44:19.409 296 18235.91 30.38 52694.38 88888.00 2007-10-23 06:44:19.909 296 18235.97 30.36 52694.31 88888.00 2007-10-23 06:44:20.409 296 18235.99 30.34 52694.29 88888.00 2007-10-23 06:44:20.909 296 18236.12 30.37 52694.36 88888.00 2007-10-23 06:44:21.409 296 18236.13 30.40 52694.35 88888.00 2007-10-23 06:44:21.909 296 18236.13 30.39 52694.26 88888.00 2007-10-23 06:44:22.409 296 18236.07 30.45 52694.27 88888.00 2007-10-23 06:44:22.909 296 18236.00 30.42 52694.37 88888.00 2007-10-23 06:44:23.409 296 18236.06 30.34 52694.37 88888.00 2007-10-23 06:44:23.909 296 18236.11 30.31 52694.35 88888.00 2007-10-23 06:44:24.409 296 18236.19 30.34 52694.44 88888.00 2007-10-23 06:44:24.909 296 18236.18 30.41 52694.52 88888.00 2007-10-23 06:44:25.409 296 18236.16 30.46 52694.53 88888.00 2007-10-23 06:44:25.909 296 18236.18 30.48 52694.44 88888.00 2007-10-23 06:44:26.409 296 18236.27 30.52 52694.34 88888.00 2007-10-23 06:44:26.909 296 18236.21 30.47 52694.36 88888.00 2007-10-23 06:44:27.409 296 18236.08 30.48 52694.39 88888.00 2007-10-23 06:44:27.909 296 18235.88 30.44 52694.42 88888.00 2007-10-23 06:44:28.409 296 18235.82 30.53 52694.46 88888.00 2007-10-23 06:44:28.909 296 18235.83 30.62 52694.42 88888.00 2007-10-23 06:44:29.409 296 18235.95 30.65 52694.47 88888.00 2007-10-23 06:44:29.909 296 18236.05 30.74 52694.41 88888.00 2007-10-23 06:44:30.409 296 18236.04 30.82 52694.36 88888.00 2007-10-23 06:44:30.909 296 18236.05 30.77 52694.34 88888.00 2007-10-23 06:44:31.409 296 18235.84 30.72 52694.41 88888.00 2007-10-23 06:44:31.909 296 18235.74 30.78 52694.34 88888.00 2007-10-23 06:44:32.409 296 18235.67 30.77 52694.35 88888.00 2007-10-23 06:44:32.909 296 18235.83 30.71 52694.39 88888.00 2007-10-23 06:44:33.409 296 18235.85 30.70 52694.22 88888.00 2007-10-23 06:44:33.909 296 18235.86 30.72 52694.20 88888.00 2007-10-23 06:44:34.409 296 18235.80 30.81 52694.22 88888.00 2007-10-23 06:44:34.909 296 18235.68 30.76 52694.27 88888.00 2007-10-23 06:44:35.409 296 18235.82 30.84 52694.23 88888.00 2007-10-23 06:44:35.909 296 18235.83 30.80 52694.17 88888.00 2007-10-23 06:44:36.409 296 18235.83 30.85 52694.23 88888.00 2007-10-23 06:44:36.909 296 18235.90 30.95 52694.31 88888.00 2007-10-23 06:44:37.409 296 18235.84 30.97 52694.36 88888.00 2007-10-23 06:44:37.909 296 18235.77 31.03 52694.37 88888.00 2007-10-23 06:44:38.409 296 18235.79 31.02 52694.28 88888.00 2007-10-23 06:44:38.909 296 18235.86 30.98 52694.22 88888.00 2007-10-23 06:44:39.409 296 18235.94 30.97 52694.29 88888.00 2007-10-23 06:44:39.909 296 18235.90 30.99 52694.26 88888.00 2007-10-23 06:44:40.409 296 18235.97 30.96 52694.26 88888.00 2007-10-23 06:44:40.909 296 18235.91 30.98 52694.25 88888.00 2007-10-23 06:44:41.409 296 18235.92 30.98 52694.36 88888.00 2007-10-23 06:44:41.909 296 18235.96 30.96 52694.35 88888.00 2007-10-23 06:44:42.409 296 18235.94 30.94 52694.37 88888.00 2007-10-23 06:44:42.909 296 18235.99 30.98 52694.34 88888.00 2007-10-23 06:44:43.409 296 18236.00 30.98 52694.47 88888.00 2007-10-23 06:44:43.909 296 18235.95 30.96 52694.39 88888.00 2007-10-23 06:44:44.409 296 18235.92 31.06 52694.44 88888.00 2007-10-23 06:44:44.909 296 18235.89 31.05 52694.40 88888.00 2007-10-23 06:44:45.409 296 18235.86 31.02 52694.27 88888.00 2007-10-23 06:44:45.909 296 18235.89 31.10 52694.28 88888.00 2007-10-23 06:44:46.409 296 18235.99 31.22 52694.32 88888.00 2007-10-23 06:44:46.909 296 18236.02 31.14 52694.44 88888.00 2007-10-23 06:44:47.409 296 18235.94 31.05 52694.48 88888.00 2007-10-23 06:44:47.909 296 18235.92 31.04 52694.43 88888.00 2007-10-23 06:44:48.409 296 18235.92 30.99 52694.43 88888.00 2007-10-23 06:44:48.909 296 18235.91 31.14 52694.42 88888.00 2007-10-23 06:44:49.409 296 18235.90 31.11 52694.46 88888.00 2007-10-23 06:44:49.909 296 18235.85 31.13 52694.36 88888.00 2007-10-23 06:44:50.409 296 18235.92 31.14 52694.43 88888.00 2007-10-23 06:44:50.909 296 18235.90 31.11 52694.40 88888.00 2007-10-23 06:44:51.409 296 18235.84 31.16 52694.37 88888.00 2007-10-23 06:44:51.909 296 18235.81 31.12 52694.35 88888.00 2007-10-23 06:44:52.409 296 18235.70 31.19 52694.36 88888.00 2007-10-23 06:44:52.909 296 18235.81 31.16 52694.36 88888.00 2007-10-23 06:44:53.409 296 18235.82 31.18 52694.26 88888.00 2007-10-23 06:44:53.909 296 18235.81 31.31 52694.29 88888.00 2007-10-23 06:44:54.409 296 18235.90 31.28 52694.18 88888.00 2007-10-23 06:44:54.909 296 18235.91 31.31 52694.23 88888.00 2007-10-23 06:44:55.409 296 18235.88 31.33 52694.43 88888.00 2007-10-23 06:44:55.909 296 18235.93 31.31 52694.50 88888.00 2007-10-23 06:44:56.409 296 18236.08 31.30 52694.48 88888.00 2007-10-23 06:44:56.909 296 18236.03 31.22 52694.47 88888.00 2007-10-23 06:44:57.409 296 18236.26 31.13 52694.40 88888.00 2007-10-23 06:44:57.909 296 18236.29 31.09 52694.38 88888.00 2007-10-23 06:44:58.409 296 18236.23 31.21 52694.37 88888.00 2007-10-23 06:44:58.909 296 18236.11 31.25 52694.40 88888.00 2007-10-23 06:44:59.409 296 18235.93 31.27 52694.41 88888.00 2007-10-23 06:44:59.909 296 18236.01 31.25 52694.44 88888.00 2007-10-23 06:45:00.409 296 18236.05 31.26 52694.48 88888.00 2007-10-23 06:45:00.909 296 18236.04 31.27 52694.47 88888.00 2007-10-23 06:45:01.409 296 18235.86 31.27 52694.36 88888.00 2007-10-23 06:45:01.909 296 18235.97 31.36 52694.27 88888.00 2007-10-23 06:45:02.409 296 18236.14 31.40 52694.29 88888.00 2007-10-23 06:45:02.909 296 18235.94 31.43 52694.27 88888.00 2007-10-23 06:45:03.409 296 18236.07 31.38 52694.34 88888.00 2007-10-23 06:45:03.909 296 18236.19 31.30 52694.32 88888.00 2007-10-23 06:45:04.409 296 18236.18 31.39 52694.30 88888.00 2007-10-23 06:45:04.909 296 18236.15 31.49 52694.30 88888.00 2007-10-23 06:45:05.409 296 18236.22 31.51 52694.27 88888.00 2007-10-23 06:45:05.909 296 18236.15 31.49 52694.17 88888.00 2007-10-23 06:45:06.409 296 18236.14 31.41 52694.23 88888.00 2007-10-23 06:45:06.909 296 18235.97 31.49 52694.30 88888.00 2007-10-23 06:45:07.409 296 18235.85 31.55 52694.29 88888.00 2007-10-23 06:45:07.909 296 18236.17 31.51 52694.37 88888.00 2007-10-23 06:45:08.409 296 18236.34 31.53 52694.30 88888.00 2007-10-23 06:45:08.909 296 18236.29 31.58 52694.27 88888.00 2007-10-23 06:45:09.409 296 18236.26 31.64 52694.23 88888.00 2007-10-23 06:45:09.909 296 18236.35 31.56 52694.28 88888.00 2007-10-23 06:45:10.409 296 18236.32 31.55 52694.26 88888.00 2007-10-23 06:45:10.909 296 18236.34 31.53 52694.19 88888.00 2007-10-23 06:45:11.409 296 18236.45 31.47 52694.23 88888.00 2007-10-23 06:45:11.909 296 18236.32 31.42 52694.18 88888.00 2007-10-23 06:45:12.409 296 18236.10 31.42 52694.25 88888.00 2007-10-23 06:45:12.909 296 18236.17 31.42 52694.19 88888.00 2007-10-23 06:45:13.409 296 18236.19 31.45 52694.16 88888.00 2007-10-23 06:45:13.909 296 18236.16 31.44 52694.25 88888.00 2007-10-23 06:45:14.409 296 18236.15 31.46 52694.20 88888.00 2007-10-23 06:45:14.909 296 18236.06 31.45 52694.11 88888.00 2007-10-23 06:45:15.409 296 18236.08 31.46 52694.22 88888.00 2007-10-23 06:45:15.909 296 18236.22 31.45 52694.19 88888.00 2007-10-23 06:45:16.409 296 18236.33 31.49 52694.12 88888.00 2007-10-23 06:45:16.909 296 18236.33 31.55 52694.27 88888.00 2007-10-23 06:45:17.409 296 18236.28 31.53 52694.27 88888.00 2007-10-23 06:45:17.909 296 18236.23 31.58 52694.20 88888.00 2007-10-23 06:45:18.409 296 18236.23 31.62 52694.17 88888.00 2007-10-23 06:45:18.909 296 18236.23 31.61 52694.14 88888.00 2007-10-23 06:45:19.409 296 18236.33 31.65 52694.13 88888.00 2007-10-23 06:45:19.909 296 18236.34 31.67 52694.24 88888.00 2007-10-23 06:45:20.409 296 18236.24 31.58 52694.29 88888.00 2007-10-23 06:45:20.909 296 18236.14 31.53 52694.27 88888.00 2007-10-23 06:45:21.409 296 18236.07 31.44 52694.20 88888.00 2007-10-23 06:45:21.909 296 18236.12 31.43 52694.11 88888.00 2007-10-23 06:45:22.409 296 18236.13 31.49 52694.12 88888.00 2007-10-23 06:45:22.909 296 18236.26 31.59 52694.06 88888.00 2007-10-23 06:45:23.409 296 18236.36 31.67 52694.18 88888.00 2007-10-23 06:45:23.909 296 18236.34 31.61 52694.19 88888.00 2007-10-23 06:45:24.409 296 18236.46 31.51 52694.27 88888.00 2007-10-23 06:45:24.909 296 18236.62 31.45 52694.32 88888.00 2007-10-23 06:45:25.409 296 18236.65 31.55 52694.15 88888.00 2007-10-23 06:45:25.909 296 18236.57 31.60 52694.03 88888.00 2007-10-23 06:45:26.409 296 18236.58 31.55 52694.04 88888.00 2007-10-23 06:45:26.909 296 18236.55 31.55 52694.07 88888.00 2007-10-23 06:45:27.409 296 18236.45 31.64 52694.00 88888.00 2007-10-23 06:45:27.909 296 18236.46 31.71 52693.97 88888.00 2007-10-23 06:45:28.409 296 18236.49 31.66 52694.04 88888.00 2007-10-23 06:45:28.909 296 18236.39 31.63 52694.05 88888.00 2007-10-23 06:45:29.409 296 18236.36 31.60 52694.01 88888.00 2007-10-23 06:45:29.909 296 18236.37 31.57 52694.03 88888.00 2007-10-23 06:45:30.409 296 18236.44 31.59 52694.01 88888.00 2007-10-23 06:45:30.909 296 18236.46 31.63 52693.96 88888.00 2007-10-23 06:45:31.409 296 18236.33 31.65 52694.06 88888.00 2007-10-23 06:45:31.909 296 18236.24 31.70 52694.04 88888.00 2007-10-23 06:45:32.409 296 18236.27 31.60 52694.01 88888.00 2007-10-23 06:45:32.909 296 18236.22 31.51 52693.97 88888.00 2007-10-23 06:45:33.409 296 18236.30 31.54 52694.02 88888.00 2007-10-23 06:45:33.909 296 18236.46 31.55 52694.02 88888.00 2007-10-23 06:45:34.409 296 18236.44 31.53 52693.93 88888.00 2007-10-23 06:45:34.909 296 18236.21 31.46 52693.95 88888.00 2007-10-23 06:45:35.409 296 18236.27 31.45 52694.01 88888.00 2007-10-23 06:45:35.909 296 18236.35 31.44 52694.00 88888.00 2007-10-23 06:45:36.409 296 18236.38 31.37 52694.06 88888.00 2007-10-23 06:45:36.909 296 18236.48 31.41 52694.18 88888.00 2007-10-23 06:45:37.409 296 18236.35 31.46 52694.20 88888.00 2007-10-23 06:45:37.909 296 18236.23 31.48 52694.13 88888.00 2007-10-23 06:45:38.409 296 18236.16 31.52 52694.12 88888.00 2007-10-23 06:45:38.909 296 18236.23 31.59 52694.15 88888.00 2007-10-23 06:45:39.409 296 18236.28 31.53 52694.18 88888.00 2007-10-23 06:45:39.909 296 18236.35 31.51 52694.17 88888.00 2007-10-23 06:45:40.409 296 18236.33 31.54 52694.15 88888.00 2007-10-23 06:45:40.909 296 18236.32 31.46 52694.12 88888.00 2007-10-23 06:45:41.409 296 18236.30 31.47 52694.23 88888.00 2007-10-23 06:45:41.909 296 18236.39 31.43 52694.22 88888.00 2007-10-23 06:45:42.409 296 18236.10 31.48 52694.20 88888.00 2007-10-23 06:45:42.909 296 18236.15 31.58 52694.18 88888.00 2007-10-23 06:45:43.409 296 18236.38 31.59 52694.17 88888.00 2007-10-23 06:45:43.909 296 18236.33 31.59 52694.17 88888.00 2007-10-23 06:45:44.409 296 18236.38 31.62 52694.23 88888.00 2007-10-23 06:45:44.909 296 18236.38 31.60 52694.24 88888.00 2007-10-23 06:45:45.409 296 18236.08 31.58 52694.28 88888.00 2007-10-23 06:45:45.909 296 18236.05 31.59 52694.25 88888.00 2007-10-23 06:45:46.409 296 18236.18 31.55 52694.18 88888.00 2007-10-23 06:45:46.909 296 18236.06 31.60 52694.11 88888.00 2007-10-23 06:45:47.409 296 18236.11 31.55 52694.05 88888.00 2007-10-23 06:45:47.909 296 18236.01 31.51 52694.11 88888.00 2007-10-23 06:45:48.409 296 18235.97 31.48 52694.19 88888.00 2007-10-23 06:45:48.909 296 18236.08 31.53 52694.15 88888.00 2007-10-23 06:45:49.409 296 18235.88 31.56 52694.15 88888.00 2007-10-23 06:45:49.909 296 18235.90 31.51 52694.08 88888.00 2007-10-23 06:45:50.409 296 18236.12 31.42 52694.09 88888.00 2007-10-23 06:45:50.909 296 18236.16 31.43 52694.12 88888.00 2007-10-23 06:45:51.409 296 18236.17 31.39 52694.22 88888.00 2007-10-23 06:45:51.909 296 18236.16 31.43 52694.37 88888.00 2007-10-23 06:45:52.409 296 18236.11 31.39 52694.38 88888.00 2007-10-23 06:45:52.909 296 18236.01 31.38 52694.24 88888.00 2007-10-23 06:45:53.409 296 18235.86 31.32 52694.20 88888.00 2007-10-23 06:45:53.909 296 18235.84 31.31 52694.15 88888.00 2007-10-23 06:45:54.409 296 18235.86 31.38 52694.20 88888.00 2007-10-23 06:45:54.909 296 18235.93 31.52 52694.20 88888.00 2007-10-23 06:45:55.409 296 18235.99 31.51 52694.23 88888.00 2007-10-23 06:45:55.909 296 18235.99 31.52 52694.20 88888.00 2007-10-23 06:45:56.409 296 18235.94 31.53 52694.23 88888.00 2007-10-23 06:45:56.909 296 18235.91 31.53 52694.31 88888.00 2007-10-23 06:45:57.409 296 18235.83 31.57 52694.27 88888.00 2007-10-23 06:45:57.909 296 18235.93 31.54 52694.22 88888.00 2007-10-23 06:45:58.409 296 18235.92 31.46 52694.25 88888.00 2007-10-23 06:45:58.909 296 18235.99 31.58 52694.28 88888.00 2007-10-23 06:45:59.409 296 18236.03 31.53 52694.29 88888.00 2007-10-23 06:45:59.909 296 18236.03 31.44 52694.28 88888.00 2007-10-23 06:46:00.409 296 18236.01 31.43 52694.25 88888.00 2007-10-23 06:46:00.909 296 18236.01 31.39 52694.22 88888.00 2007-10-23 06:46:01.409 296 18236.03 31.46 52694.07 88888.00 2007-10-23 06:46:01.909 296 18236.03 31.46 52693.97 88888.00 2007-10-23 06:46:02.409 296 18236.08 31.43 52693.91 88888.00 2007-10-23 06:46:02.909 296 18236.15 31.51 52693.97 88888.00 2007-10-23 06:46:03.409 296 18236.17 31.58 52694.14 88888.00 2007-10-23 06:46:03.909 296 18236.16 31.59 52694.15 88888.00 2007-10-23 06:46:04.409 296 18236.01 31.58 52694.23 88888.00 2007-10-23 06:46:04.909 296 18236.13 31.57 52694.23 88888.00 2007-10-23 06:46:05.409 296 18236.08 31.61 52694.20 88888.00 2007-10-23 06:46:05.909 296 18236.00 31.68 52694.20 88888.00 2007-10-23 06:46:06.409 296 18235.93 31.70 52694.25 88888.00 2007-10-23 06:46:06.909 296 18235.97 31.71 52694.14 88888.00 2007-10-23 06:46:07.409 296 18235.92 31.72 52694.08 88888.00 2007-10-23 06:46:07.909 296 18236.15 31.63 52694.15 88888.00 2007-10-23 06:46:08.409 296 18236.21 31.66 52694.15 88888.00 2007-10-23 06:46:08.909 296 18236.11 31.77 52694.08 88888.00 2007-10-23 06:46:09.409 296 18236.15 31.82 52694.12 88888.00 2007-10-23 06:46:09.909 296 18236.07 31.75 52694.22 88888.00 2007-10-23 06:46:10.409 296 18236.00 31.56 52694.28 88888.00 2007-10-23 06:46:10.909 296 18236.02 31.60 52694.28 88888.00 2007-10-23 06:46:11.409 296 18236.23 31.65 52694.16 88888.00 2007-10-23 06:46:11.909 296 18236.27 31.64 52694.28 88888.00 2007-10-23 06:46:12.409 296 18236.27 31.71 52694.31 88888.00 2007-10-23 06:46:12.909 296 18236.28 31.61 52694.26 88888.00 2007-10-23 06:46:13.409 296 18236.29 31.60 52694.35 88888.00 2007-10-23 06:46:13.909 296 18236.27 31.61 52694.37 88888.00 2007-10-23 06:46:14.409 296 18236.24 31.66 52694.37 88888.00 2007-10-23 06:46:14.909 296 18236.27 31.71 52694.38 88888.00 2007-10-23 06:46:15.409 296 18236.45 31.68 52694.34 88888.00 2007-10-23 06:46:15.909 296 18236.45 31.69 52694.38 88888.00 2007-10-23 06:46:16.409 296 18236.19 31.76 52694.36 88888.00 2007-10-23 06:46:16.909 296 18236.32 31.79 52694.35 88888.00 2007-10-23 06:46:17.409 296 18236.39 31.84 52694.36 88888.00 2007-10-23 06:46:17.909 296 18236.33 31.88 52694.31 88888.00 2007-10-23 06:46:18.409 296 18236.34 31.77 52694.25 88888.00 2007-10-23 06:46:18.909 296 18236.26 31.67 52694.18 88888.00 2007-10-23 06:46:19.409 296 18236.14 31.63 52694.19 88888.00 2007-10-23 06:46:19.909 296 18236.07 31.68 52694.19 88888.00 2007-10-23 06:46:20.409 296 18235.93 31.72 52694.09 88888.00 2007-10-23 06:46:20.909 296 18236.11 31.62 52694.16 88888.00 2007-10-23 06:46:21.409 296 18236.36 31.70 52694.13 88888.00 2007-10-23 06:46:21.909 296 18236.24 31.68 52694.13 88888.00 2007-10-23 06:46:22.409 296 18236.12 31.73 52694.01 88888.00 2007-10-23 06:46:22.909 296 18236.18 31.82 52693.99 88888.00 2007-10-23 06:46:23.409 296 18236.17 31.78 52693.99 88888.00 2007-10-23 06:46:23.909 296 18236.15 31.76 52694.06 88888.00 2007-10-23 06:46:24.409 296 18236.22 31.73 52694.07 88888.00 2007-10-23 06:46:24.909 296 18236.28 31.77 52694.13 88888.00 2007-10-23 06:46:25.409 296 18236.17 31.80 52694.12 88888.00 2007-10-23 06:46:25.909 296 18236.17 31.79 52694.08 88888.00 2007-10-23 06:46:26.409 296 18236.11 31.82 52694.03 88888.00 2007-10-23 06:46:26.909 296 18236.04 31.84 52693.96 88888.00 2007-10-23 06:46:27.409 296 18236.08 31.72 52694.03 88888.00 2007-10-23 06:46:27.909 296 18235.95 31.76 52694.13 88888.00 2007-10-23 06:46:28.409 296 18235.93 31.82 52694.22 88888.00 2007-10-23 06:46:28.909 296 18235.97 31.85 52694.25 88888.00 2007-10-23 06:46:29.409 296 18236.08 31.80 52694.29 88888.00 2007-10-23 06:46:29.909 296 18236.16 31.88 52694.30 88888.00 2007-10-23 06:46:30.409 296 18236.27 31.97 52694.25 88888.00 2007-10-23 06:46:30.909 296 18236.33 31.91 52694.18 88888.00 2007-10-23 06:46:31.409 296 18236.35 31.88 52694.13 88888.00 2007-10-23 06:46:31.909 296 18236.30 31.89 52694.18 88888.00 2007-10-23 06:46:32.409 296 18236.16 31.89 52694.20 88888.00 2007-10-23 06:46:32.909 296 18236.01 31.88 52694.25 88888.00 2007-10-23 06:46:33.409 296 18235.91 31.88 52694.25 88888.00 2007-10-23 06:46:33.909 296 18236.00 31.94 52694.34 88888.00 2007-10-23 06:46:34.409 296 18235.97 31.99 52694.26 88888.00 2007-10-23 06:46:34.909 296 18235.94 31.99 52694.18 88888.00 2007-10-23 06:46:35.409 296 18235.89 32.05 52694.12 88888.00 2007-10-23 06:46:35.909 296 18236.04 31.99 52694.16 88888.00 2007-10-23 06:46:36.409 296 18236.03 31.97 52694.18 88888.00 2007-10-23 06:46:36.909 296 18235.89 32.02 52694.16 88888.00 2007-10-23 06:46:37.409 296 18235.96 32.05 52694.17 88888.00 2007-10-23 06:46:37.909 296 18236.10 32.04 52694.18 88888.00 2007-10-23 06:46:38.409 296 18236.28 32.00 52694.18 88888.00 2007-10-23 06:46:38.909 296 18236.16 31.97 52694.15 88888.00 2007-10-23 06:46:39.409 296 18235.94 32.01 52694.09 88888.00 2007-10-23 06:46:39.909 296 18235.93 32.05 52694.15 88888.00 2007-10-23 06:46:40.409 296 18236.12 32.06 52694.19 88888.00 2007-10-23 06:46:40.909 296 18236.02 32.05 52694.25 88888.00 2007-10-23 06:46:41.409 296 18235.83 32.08 52694.23 88888.00 2007-10-23 06:46:41.909 296 18235.91 32.10 52694.27 88888.00 2007-10-23 06:46:42.409 296 18235.96 32.10 52694.29 88888.00 2007-10-23 06:46:42.909 296 18235.94 32.06 52694.24 88888.00 2007-10-23 06:46:43.409 296 18236.01 32.09 52694.20 88888.00 2007-10-23 06:46:43.909 296 18236.08 32.15 52694.13 88888.00 2007-10-23 06:46:44.409 296 18235.91 32.18 52694.11 88888.00 2007-10-23 06:46:44.909 296 18235.92 32.09 52694.19 88888.00 2007-10-23 06:46:45.409 296 18235.82 32.05 52694.11 88888.00 2007-10-23 06:46:45.909 296 18235.94 32.13 52694.05 88888.00 2007-10-23 06:46:46.409 296 18235.89 32.22 52693.99 88888.00 2007-10-23 06:46:46.909 296 18235.81 32.22 52693.93 88888.00 2007-10-23 06:46:47.409 296 18235.91 32.22 52693.96 88888.00 2007-10-23 06:46:47.909 296 18235.80 32.23 52694.00 88888.00 2007-10-23 06:46:48.409 296 18235.82 32.18 52693.92 88888.00 2007-10-23 06:46:48.909 296 18235.74 32.18 52693.93 88888.00 2007-10-23 06:46:49.406 296 18235.71 32.23 52693.95 88888.00 2007-10-23 06:46:49.906 296 18235.83 32.20 52693.93 88888.00 2007-10-23 06:46:50.406 296 18235.74 32.18 52693.97 88888.00 2007-10-23 06:46:50.906 296 18235.69 32.14 52694.02 88888.00 2007-10-23 06:46:51.406 296 18235.64 32.20 52694.05 88888.00 2007-10-23 06:46:51.906 296 18235.59 32.24 52693.94 88888.00 2007-10-23 06:46:52.406 296 18235.50 32.28 52693.78 88888.00 2007-10-23 06:46:52.906 296 18235.61 32.36 52693.82 88888.00 2007-10-23 06:46:53.406 296 18235.56 32.29 52693.86 88888.00 2007-10-23 06:46:53.906 296 18235.70 32.22 52693.88 88888.00 2007-10-23 06:46:54.406 296 18235.64 32.31 52693.88 88888.00 2007-10-23 06:46:54.906 296 18235.77 32.33 52693.92 88888.00 2007-10-23 06:46:55.406 296 18235.80 32.33 52693.94 88888.00 2007-10-23 06:46:55.906 296 18235.80 32.30 52694.00 88888.00 2007-10-23 06:46:56.406 296 18235.84 32.14 52693.99 88888.00 2007-10-23 06:46:56.906 296 18235.78 32.14 52694.05 88888.00 2007-10-23 06:46:57.406 296 18235.78 32.23 52694.12 88888.00 2007-10-23 06:46:57.906 296 18235.77 32.28 52694.11 88888.00 2007-10-23 06:46:58.406 296 18235.84 32.21 52694.03 88888.00 2007-10-23 06:46:58.906 296 18235.94 32.23 52694.11 88888.00 2007-10-23 06:46:59.406 296 18235.92 32.26 52694.11 88888.00 2007-10-23 06:46:59.906 296 18235.82 32.25 52694.04 88888.00 2007-10-23 06:47:00.406 296 18235.77 32.27 52694.04 88888.00 2007-10-23 06:47:00.906 296 18235.68 32.35 52693.97 88888.00 2007-10-23 06:47:01.406 296 18235.85 32.38 52693.90 88888.00 2007-10-23 06:47:01.906 296 18235.93 32.42 52693.93 88888.00 2007-10-23 06:47:02.406 296 18235.79 32.43 52693.93 88888.00 2007-10-23 06:47:02.906 296 18235.80 32.38 52694.00 88888.00 2007-10-23 06:47:03.406 296 18235.81 32.40 52694.04 88888.00 2007-10-23 06:47:03.906 296 18235.71 32.53 52693.92 88888.00 2007-10-23 06:47:04.406 296 18235.58 32.53 52693.93 88888.00 2007-10-23 06:47:04.906 296 18235.77 32.45 52694.03 88888.00 2007-10-23 06:47:05.406 296 18235.83 32.43 52694.07 88888.00 2007-10-23 06:47:05.906 296 18235.81 32.46 52694.02 88888.00 2007-10-23 06:47:06.406 296 18235.78 32.38 52693.90 88888.00 2007-10-23 06:47:06.906 296 18235.83 32.42 52693.95 88888.00 2007-10-23 06:47:07.406 296 18235.85 32.42 52693.96 88888.00 2007-10-23 06:47:07.906 296 18235.74 32.37 52693.84 88888.00 2007-10-23 06:47:08.406 296 18235.84 32.37 52693.88 88888.00 2007-10-23 06:47:08.906 296 18235.90 32.41 52693.84 88888.00 2007-10-23 06:47:09.406 296 18235.85 32.45 52693.85 88888.00 2007-10-23 06:47:09.906 296 18235.84 32.39 52693.89 88888.00 2007-10-23 06:47:10.406 296 18235.86 32.37 52693.83 88888.00 2007-10-23 06:47:10.906 296 18235.89 32.39 52693.83 88888.00 2007-10-23 06:47:11.406 296 18236.12 32.35 52693.90 88888.00 2007-10-23 06:47:11.906 296 18236.08 32.32 52693.92 88888.00 2007-10-23 06:47:12.406 296 18236.10 32.27 52693.93 88888.00 2007-10-23 06:47:12.906 296 18236.04 32.20 52693.90 88888.00 2007-10-23 06:47:13.406 296 18236.16 32.20 52693.84 88888.00 2007-10-23 06:47:13.906 296 18236.16 32.21 52693.74 88888.00 2007-10-23 06:47:14.406 296 18236.12 32.08 52693.74 88888.00 2007-10-23 06:47:14.906 296 18236.12 32.01 52693.79 88888.00 2007-10-23 06:47:15.406 296 18236.13 31.96 52693.84 88888.00 2007-10-23 06:47:15.906 296 18236.11 32.07 52693.68 88888.00 2007-10-23 06:47:16.406 296 18236.07 32.19 52693.60 88888.00 2007-10-23 06:47:16.906 296 18235.95 32.14 52693.65 88888.00 2007-10-23 06:47:17.406 296 18235.97 32.15 52693.79 88888.00 2007-10-23 06:47:17.906 296 18236.14 32.14 52693.89 88888.00 2007-10-23 06:47:18.406 296 18236.23 32.14 52693.84 88888.00 2007-10-23 06:47:18.906 296 18236.23 32.15 52693.78 88888.00 2007-10-23 06:47:19.406 296 18236.07 32.15 52693.76 88888.00 2007-10-23 06:47:19.906 296 18235.92 32.14 52693.76 88888.00 2007-10-23 06:47:20.406 296 18236.00 32.13 52693.76 88888.00 2007-10-23 06:47:20.906 296 18236.07 32.06 52693.73 88888.00 2007-10-23 06:47:21.406 296 18236.15 32.04 52693.70 88888.00 2007-10-23 06:47:21.906 296 18236.10 32.02 52693.68 88888.00 2007-10-23 06:47:22.406 296 18236.11 32.04 52693.68 88888.00 2007-10-23 06:47:22.906 296 18236.11 32.05 52693.69 88888.00 2007-10-23 06:47:23.406 296 18236.08 32.07 52693.71 88888.00 2007-10-23 06:47:23.906 296 18236.13 31.97 52693.61 88888.00 2007-10-23 06:47:24.406 296 18236.06 31.97 52693.50 88888.00 2007-10-23 06:47:24.906 296 18236.15 31.96 52693.28 88888.00 2007-10-23 06:47:25.406 296 18236.33 32.02 52693.13 88888.00 2007-10-23 06:47:25.906 296 18236.14 32.05 52693.34 88888.00 2007-10-23 06:47:26.406 296 18235.96 31.96 52693.47 88888.00 2007-10-23 06:47:26.906 296 18236.06 31.85 52693.58 88888.00 2007-10-23 06:47:27.406 296 18236.01 31.97 52693.58 88888.00 2007-10-23 06:47:27.906 296 18235.97 31.97 52693.59 88888.00 2007-10-23 06:47:28.406 296 18236.14 31.93 52693.59 88888.00 2007-10-23 06:47:28.906 296 18236.07 31.95 52693.54 88888.00 2007-10-23 06:47:29.406 296 18235.99 32.01 52693.58 88888.00 2007-10-23 06:47:29.906 296 18235.99 32.03 52693.61 88888.00 2007-10-23 06:47:30.406 296 18235.79 32.04 52693.72 88888.00 2007-10-23 06:47:30.906 296 18235.83 31.93 52693.69 88888.00 2007-10-23 06:47:31.406 296 18235.95 31.81 52693.72 88888.00 2007-10-23 06:47:31.906 296 18236.07 31.82 52693.65 88888.00 2007-10-23 06:47:32.406 296 18235.94 31.82 52693.70 88888.00 2007-10-23 06:47:32.906 296 18235.80 31.80 52693.71 88888.00 2007-10-23 06:47:33.406 296 18235.86 31.75 52693.62 88888.00 2007-10-23 06:47:33.906 296 18235.96 31.80 52693.58 88888.00 2007-10-23 06:47:34.406 296 18236.00 31.86 52693.67 88888.00 2007-10-23 06:47:34.906 296 18235.93 31.89 52693.64 88888.00 2007-10-23 06:47:35.406 296 18235.90 31.88 52693.68 88888.00 2007-10-23 06:47:35.906 296 18235.94 31.80 52693.60 88888.00 2007-10-23 06:47:36.406 296 18235.88 31.80 52693.64 88888.00 2007-10-23 06:47:36.906 296 18235.88 31.73 52693.65 88888.00 2007-10-23 06:47:37.406 296 18236.00 31.69 52693.61 88888.00 2007-10-23 06:47:37.906 296 18236.01 31.70 52693.67 88888.00 2007-10-23 06:47:38.406 296 18235.88 31.74 52693.77 88888.00 2007-10-23 06:47:38.906 296 18235.93 31.79 52693.72 88888.00 2007-10-23 06:47:39.406 296 18236.08 31.81 52693.67 88888.00 2007-10-23 06:47:39.906 296 18235.97 31.76 52693.66 88888.00 2007-10-23 06:47:40.406 296 18236.02 31.76 52693.69 88888.00 2007-10-23 06:47:40.906 296 18236.04 31.81 52693.66 88888.00 2007-10-23 06:47:41.406 296 18236.05 31.80 52693.65 88888.00 2007-10-23 06:47:41.906 296 18236.14 31.77 52693.69 88888.00 2007-10-23 06:47:42.406 296 18236.13 31.76 52693.69 88888.00 2007-10-23 06:47:42.906 296 18235.91 31.88 52693.65 88888.00 2007-10-23 06:47:43.406 296 18235.81 31.90 52693.50 88888.00 2007-10-23 06:47:43.906 296 18235.84 31.87 52693.43 88888.00 2007-10-23 06:47:44.406 296 18235.79 31.88 52693.69 88888.00 2007-10-23 06:47:44.906 296 18235.81 31.89 52693.81 88888.00 2007-10-23 06:47:45.406 296 18235.75 31.95 52693.82 88888.00 2007-10-23 06:47:45.906 296 18235.77 31.88 52693.83 88888.00 2007-10-23 06:47:46.406 296 18235.64 31.88 52693.86 88888.00 2007-10-23 06:47:46.906 296 18235.68 31.82 52693.70 88888.00 2007-10-23 06:47:47.406 296 18235.86 31.90 52693.62 88888.00 2007-10-23 06:47:47.906 296 18235.86 31.91 52693.53 88888.00 2007-10-23 06:47:48.406 296 18235.38 31.86 52693.58 88888.00 2007-10-23 06:47:48.906 296 18235.20 31.80 52693.69 88888.00 2007-10-23 06:47:49.406 296 18235.34 31.87 52693.65 88888.00 2007-10-23 06:47:49.906 296 18235.52 31.91 52693.59 88888.00 2007-10-23 06:47:50.406 296 18235.53 31.86 52693.57 88888.00 2007-10-23 06:47:50.906 296 18234.96 31.82 52693.69 88888.00 2007-10-23 06:47:51.406 296 18234.87 31.87 52693.67 88888.00 2007-10-23 06:47:51.906 296 18235.12 31.89 52693.59 88888.00 2007-10-23 06:47:52.406 296 18235.25 31.82 52693.54 88888.00 2007-10-23 06:47:52.906 296 18234.72 31.96 52693.55 88888.00 2007-10-23 06:47:53.406 296 18234.76 32.01 52693.67 88888.00 2007-10-23 06:47:53.906 296 18235.43 31.99 52693.56 88888.00 2007-10-23 06:47:54.406 296 18235.64 32.00 52693.59 88888.00 2007-10-23 06:47:54.906 296 18235.43 32.01 52693.57 88888.00 2007-10-23 06:47:55.406 296 18235.39 32.13 52693.59 88888.00 2007-10-23 06:47:55.906 296 18235.39 31.95 52693.67 88888.00 2007-10-23 06:47:56.406 296 18235.46 31.96 52693.67 88888.00 2007-10-23 06:47:56.906 296 18235.58 32.01 52693.67 88888.00 2007-10-23 06:47:57.406 296 18235.63 31.99 52693.71 88888.00 2007-10-23 06:47:57.906 296 18235.48 32.06 52693.57 88888.00 2007-10-23 06:47:58.406 296 18235.43 32.06 52693.58 88888.00 2007-10-23 06:47:58.906 296 18235.26 32.08 52693.57 88888.00 2007-10-23 06:47:59.406 296 18235.21 32.07 52693.57 88888.00 2007-10-23 06:47:59.906 296 18235.51 32.03 52693.64 88888.00 2007-10-23 06:48:00.406 296 18235.61 32.05 52693.64 88888.00 2007-10-23 06:48:00.906 296 18235.47 32.07 52693.64 88888.00 2007-10-23 06:48:01.406 296 18235.45 32.03 52693.69 88888.00 2007-10-23 06:48:01.906 296 18235.42 32.00 52693.72 88888.00 2007-10-23 06:48:02.406 296 18235.40 32.01 52693.65 88888.00 2007-10-23 06:48:02.906 296 18235.60 32.00 52693.60 88888.00 2007-10-23 06:48:03.406 296 18235.71 32.04 52693.69 88888.00 2007-10-23 06:48:03.906 296 18235.64 32.08 52693.74 88888.00 2007-10-23 06:48:04.406 296 18235.66 32.09 52693.79 88888.00 2007-10-23 06:48:04.906 296 18235.63 32.22 52693.85 88888.00 2007-10-23 06:48:05.406 296 18235.58 32.15 52693.92 88888.00 2007-10-23 06:48:05.906 296 18235.51 32.12 52693.83 88888.00 2007-10-23 06:48:06.406 296 18235.47 32.15 52693.83 88888.00 2007-10-23 06:48:06.906 296 18235.19 32.12 52693.82 88888.00 2007-10-23 06:48:07.406 296 18235.23 32.19 52693.74 88888.00 2007-10-23 06:48:07.906 296 18235.40 32.15 52693.74 88888.00 2007-10-23 06:48:08.406 296 18235.51 32.18 52693.86 88888.00 2007-10-23 06:48:08.906 296 18235.45 32.18 52693.89 88888.00 2007-10-23 06:48:09.406 296 18235.27 32.14 52693.81 88888.00 2007-10-23 06:48:09.906 296 18235.24 32.07 52693.76 88888.00 2007-10-23 06:48:10.406 296 18235.31 32.09 52693.74 88888.00 2007-10-23 06:48:10.906 296 18235.32 32.10 52693.71 88888.00 2007-10-23 06:48:11.406 296 18235.38 32.10 52693.68 88888.00 2007-10-23 06:48:11.906 296 18235.43 32.11 52693.73 88888.00 2007-10-23 06:48:12.406 296 18235.52 32.08 52693.65 88888.00 2007-10-23 06:48:12.906 296 18235.40 32.14 52693.59 88888.00 2007-10-23 06:48:13.406 296 18235.42 32.24 52693.61 88888.00 2007-10-23 06:48:13.906 296 18235.31 32.22 52693.60 88888.00 2007-10-23 06:48:14.406 296 18235.30 32.27 52693.53 88888.00 2007-10-23 06:48:14.906 296 18235.29 32.29 52693.55 88888.00 2007-10-23 06:48:15.406 296 18235.20 32.27 52693.57 88888.00 2007-10-23 06:48:15.906 296 18235.18 32.25 52693.60 88888.00 2007-10-23 06:48:16.406 296 18235.26 32.36 52693.64 88888.00 2007-10-23 06:48:16.906 296 18235.24 32.28 52693.68 88888.00 2007-10-23 06:48:17.406 296 18235.05 32.18 52693.64 88888.00 2007-10-23 06:48:17.906 296 18234.94 32.24 52693.61 88888.00 2007-10-23 06:48:18.406 296 18234.94 32.28 52693.64 88888.00 2007-10-23 06:48:18.906 296 18234.91 32.27 52693.58 88888.00 2007-10-23 06:48:19.406 296 18234.94 32.39 52693.55 88888.00 2007-10-23 06:48:19.906 296 18234.99 32.47 52693.61 88888.00 2007-10-23 06:48:20.406 296 18234.96 32.45 52693.61 88888.00 2007-10-23 06:48:20.906 296 18234.95 32.37 52693.84 88888.00 2007-10-23 06:48:21.406 296 18234.95 32.32 52693.85 88888.00 2007-10-23 06:48:21.906 296 18235.04 32.39 52693.79 88888.00 2007-10-23 06:48:22.406 296 18234.96 32.40 52693.67 88888.00 2007-10-23 06:48:22.906 296 18234.91 32.30 52693.59 88888.00 2007-10-23 06:48:23.406 296 18235.02 32.27 52693.73 88888.00 2007-10-23 06:48:23.906 296 18235.16 32.32 52693.68 88888.00 2007-10-23 06:48:24.406 296 18235.08 32.39 52693.66 88888.00 2007-10-23 06:48:24.906 296 18234.99 32.37 52693.78 88888.00 2007-10-23 06:48:25.406 296 18235.05 32.28 52693.85 88888.00 2007-10-23 06:48:25.906 296 18235.21 32.24 52693.77 88888.00 2007-10-23 06:48:26.406 296 18235.40 32.21 52693.70 88888.00 2007-10-23 06:48:26.906 296 18235.16 32.20 52693.67 88888.00 2007-10-23 06:48:27.406 296 18235.23 32.23 52693.54 88888.00 2007-10-23 06:48:27.906 296 18235.26 32.24 52693.66 88888.00 2007-10-23 06:48:28.406 296 18235.32 32.26 52693.69 88888.00 2007-10-23 06:48:28.906 296 18235.31 32.31 52693.65 88888.00 2007-10-23 06:48:29.406 296 18235.29 32.35 52693.61 88888.00 2007-10-23 06:48:29.906 296 18235.28 32.36 52693.68 88888.00 2007-10-23 06:48:30.406 296 18235.31 32.42 52693.74 88888.00 2007-10-23 06:48:30.906 296 18235.38 32.37 52693.73 88888.00 2007-10-23 06:48:31.406 296 18235.29 32.41 52693.76 88888.00 2007-10-23 06:48:31.906 296 18235.24 32.59 52693.77 88888.00 2007-10-23 06:48:32.406 296 18235.21 32.54 52693.80 88888.00 2007-10-23 06:48:32.906 296 18235.39 32.48 52693.77 88888.00 2007-10-23 06:48:33.406 296 18235.70 32.42 52693.77 88888.00 2007-10-23 06:48:33.906 296 18235.60 32.34 52693.78 88888.00 2007-10-23 06:48:34.406 296 18235.52 32.29 52693.68 88888.00 2007-10-23 06:48:34.906 296 18235.36 32.26 52693.67 88888.00 2007-10-23 06:48:35.406 296 18235.27 32.40 52693.62 88888.00 2007-10-23 06:48:35.906 296 18235.23 32.37 52693.59 88888.00 2007-10-23 06:48:36.406 296 18235.23 32.28 52693.68 88888.00 2007-10-23 06:48:36.906 296 18235.04 32.29 52693.62 88888.00 2007-10-23 06:48:37.406 296 18235.07 32.36 52693.74 88888.00 2007-10-23 06:48:37.906 296 18235.23 32.43 52693.67 88888.00 2007-10-23 06:48:38.406 296 18235.39 32.39 52693.61 88888.00 2007-10-23 06:48:38.906 296 18235.41 32.26 52693.57 88888.00 2007-10-23 06:48:39.406 296 18235.34 32.30 52693.56 88888.00 2007-10-23 06:48:39.906 296 18235.31 32.23 52693.51 88888.00 2007-10-23 06:48:40.406 296 18235.26 32.20 52693.44 88888.00 2007-10-23 06:48:40.906 296 18235.25 32.28 52693.44 88888.00 2007-10-23 06:48:41.406 296 18235.30 32.32 52693.54 88888.00 2007-10-23 06:48:41.906 296 18235.34 32.28 52693.60 88888.00 2007-10-23 06:48:42.406 296 18235.19 32.31 52693.68 88888.00 2007-10-23 06:48:42.906 296 18235.28 32.22 52693.77 88888.00 2007-10-23 06:48:43.406 296 18235.21 32.19 52693.77 88888.00 2007-10-23 06:48:43.906 296 18235.24 32.18 52693.65 88888.00 2007-10-23 06:48:44.406 296 18235.07 32.18 52693.65 88888.00 2007-10-23 06:48:44.906 296 18235.02 32.12 52693.77 88888.00 2007-10-23 06:48:45.406 296 18235.12 32.14 52693.79 88888.00 2007-10-23 06:48:45.906 296 18235.20 32.14 52693.68 88888.00 2007-10-23 06:48:46.406 296 18235.17 32.12 52693.56 88888.00 2007-10-23 06:48:46.906 296 18235.10 32.07 52693.53 88888.00 2007-10-23 06:48:47.406 296 18234.64 31.99 52693.66 88888.00 2007-10-23 06:48:47.906 296 18234.41 32.09 52693.86 88888.00 2007-10-23 06:48:48.406 296 18234.53 32.14 52693.86 88888.00 2007-10-23 06:48:48.906 296 18234.81 32.09 52693.81 88888.00 2007-10-23 06:48:49.406 296 18234.85 32.10 52693.85 88888.00 2007-10-23 06:48:49.906 296 18235.03 32.20 52693.88 88888.00 2007-10-23 06:48:50.406 296 18234.88 32.10 52693.70 88888.00 2007-10-23 06:48:50.906 296 18234.76 31.98 52693.72 88888.00 2007-10-23 06:48:51.406 296 18234.73 31.96 52693.76 88888.00 2007-10-23 06:48:51.906 296 18234.74 31.97 52693.64 88888.00 2007-10-23 06:48:52.406 296 18234.75 31.92 52693.62 88888.00 2007-10-23 06:48:52.906 296 18234.92 31.93 52693.69 88888.00 2007-10-23 06:48:53.406 296 18235.07 31.93 52693.70 88888.00 2007-10-23 06:48:53.906 296 18235.01 32.01 52693.69 88888.00 2007-10-23 06:48:54.406 296 18234.64 31.99 52693.77 88888.00 2007-10-23 06:48:54.906 296 18234.70 31.95 52693.64 88888.00 2007-10-23 06:48:55.406 296 18235.03 32.06 52693.58 88888.00 2007-10-23 06:48:55.906 296 18234.94 32.10 52693.61 88888.00 2007-10-23 06:48:56.406 296 18234.96 32.10 52693.68 88888.00 2007-10-23 06:48:56.906 296 18235.18 32.07 52693.68 88888.00 2007-10-23 06:48:57.406 296 18235.18 32.04 52693.66 88888.00 2007-10-23 06:48:57.906 296 18235.13 31.98 52693.71 88888.00 2007-10-23 06:48:58.406 296 18235.12 32.12 52693.82 88888.00 2007-10-23 06:48:58.906 296 18235.18 32.10 52693.81 88888.00 2007-10-23 06:48:59.406 296 18235.07 32.07 52693.85 88888.00 2007-10-23 06:48:59.906 296 18234.87 32.05 52693.85 88888.00 2007-10-23 06:49:00.406 296 18234.82 32.06 52693.96 88888.00 2007-10-23 06:49:00.906 296 18234.83 31.93 52693.94 88888.00 2007-10-23 06:49:01.406 296 18234.88 31.86 52693.90 88888.00 2007-10-23 06:49:01.906 296 18234.97 31.92 52694.00 88888.00 2007-10-23 06:49:02.406 296 18234.95 32.03 52693.91 88888.00 2007-10-23 06:49:02.906 296 18234.82 31.99 52693.84 88888.00 2007-10-23 06:49:03.406 296 18234.84 31.88 52693.81 88888.00 2007-10-23 06:49:03.906 296 18234.77 31.80 52693.76 88888.00 2007-10-23 06:49:04.406 296 18234.71 31.81 52693.79 88888.00 2007-10-23 06:49:04.906 296 18234.71 31.88 52693.80 88888.00 2007-10-23 06:49:05.406 296 18234.67 31.90 52693.77 88888.00 2007-10-23 06:49:05.906 296 18234.77 31.89 52693.77 88888.00 2007-10-23 06:49:06.406 296 18234.80 31.94 52693.78 88888.00 2007-10-23 06:49:06.906 296 18234.96 31.89 52693.79 88888.00 2007-10-23 06:49:07.406 296 18234.96 31.95 52693.76 88888.00 2007-10-23 06:49:07.906 296 18234.78 31.94 52693.72 88888.00 2007-10-23 06:49:08.406 296 18234.93 31.86 52693.80 88888.00 2007-10-23 06:49:08.906 296 18234.97 31.77 52693.79 88888.00 2007-10-23 06:49:09.406 296 18234.64 31.80 52693.69 88888.00 2007-10-23 06:49:09.906 296 18234.77 31.87 52693.71 88888.00 2007-10-23 06:49:10.406 296 18234.83 31.93 52693.76 88888.00 2007-10-23 06:49:10.906 296 18234.86 31.96 52693.81 88888.00 2007-10-23 06:49:11.406 296 18235.07 31.89 52693.79 88888.00 2007-10-23 06:49:11.906 296 18235.07 31.93 52693.77 88888.00 2007-10-23 06:49:12.406 296 18234.98 31.97 52693.81 88888.00 2007-10-23 06:49:12.906 296 18235.04 31.96 52693.86 88888.00 2007-10-23 06:49:13.406 296 18235.06 31.91 52693.81 88888.00 2007-10-23 06:49:13.906 296 18235.07 31.94 52693.77 88888.00 2007-10-23 06:49:14.406 296 18234.91 31.95 52693.76 88888.00 2007-10-23 06:49:14.906 296 18235.06 31.89 52693.78 88888.00 2007-10-23 06:49:15.406 296 18235.10 31.81 52693.79 88888.00 2007-10-23 06:49:15.906 296 18235.16 31.88 52693.79 88888.00 2007-10-23 06:49:16.406 296 18235.20 31.86 52693.88 88888.00 2007-10-23 06:49:16.906 296 18235.07 31.92 52693.82 88888.00 2007-10-23 06:49:17.406 296 18235.12 31.98 52693.82 88888.00 2007-10-23 06:49:17.906 296 18235.05 31.98 52693.89 88888.00 2007-10-23 06:49:18.406 296 18235.07 31.91 52693.90 88888.00 2007-10-23 06:49:18.906 296 18235.10 31.89 52693.82 88888.00 2007-10-23 06:49:19.406 296 18234.98 31.90 52693.90 88888.00 2007-10-23 06:49:19.906 296 18235.10 31.85 52693.79 88888.00 2007-10-23 06:49:20.406 296 18235.13 31.85 52693.85 88888.00 2007-10-23 06:49:20.906 296 18235.24 31.82 52693.92 88888.00 2007-10-23 06:49:21.406 296 18235.24 31.81 52693.91 88888.00 2007-10-23 06:49:21.906 296 18235.20 31.80 52693.89 88888.00 2007-10-23 06:49:22.406 296 18235.19 31.76 52693.86 88888.00 2007-10-23 06:49:22.906 296 18235.09 31.76 52693.82 88888.00 2007-10-23 06:49:23.406 296 18235.09 31.74 52693.89 88888.00 2007-10-23 06:49:23.906 296 18235.01 31.79 52693.90 88888.00 2007-10-23 06:49:24.406 296 18234.95 31.76 52693.92 88888.00 2007-10-23 06:49:24.906 296 18234.87 31.75 52693.90 88888.00 2007-10-23 06:49:25.406 296 18234.90 31.71 52693.93 88888.00 2007-10-23 06:49:25.906 296 18234.91 31.76 52693.85 88888.00 2007-10-23 06:49:26.406 296 18234.93 31.87 52693.82 88888.00 2007-10-23 06:49:26.906 296 18234.85 31.86 52693.93 88888.00 2007-10-23 06:49:27.406 296 18234.70 31.88 52693.92 88888.00 2007-10-23 06:49:27.906 296 18234.76 31.93 52693.96 88888.00 2007-10-23 06:49:28.406 296 18235.03 31.99 52693.97 88888.00 2007-10-23 06:49:28.906 296 18235.05 31.91 52693.97 88888.00 2007-10-23 06:49:29.406 296 18235.13 31.88 52693.95 88888.00 2007-10-23 06:49:29.906 296 18235.05 31.94 52693.94 88888.00 2007-10-23 06:49:30.406 296 18235.05 31.94 52693.82 88888.00 2007-10-23 06:49:30.906 296 18234.98 31.86 52693.69 88888.00 2007-10-23 06:49:31.406 296 18234.83 31.79 52693.66 88888.00 2007-10-23 06:49:31.906 296 18234.82 31.74 52693.76 88888.00 2007-10-23 06:49:32.406 296 18234.76 31.69 52693.67 88888.00 2007-10-23 06:49:32.906 296 18234.72 31.84 52693.57 88888.00 2007-10-23 06:49:33.406 296 18234.69 31.90 52693.60 88888.00 2007-10-23 06:49:33.906 296 18234.83 31.88 52693.60 88888.00 2007-10-23 06:49:34.406 296 18234.84 31.87 52693.62 88888.00 2007-10-23 06:49:34.906 296 18234.78 31.92 52693.67 88888.00 2007-10-23 06:49:35.406 296 18234.78 31.93 52693.66 88888.00 2007-10-23 06:49:35.906 296 18234.61 31.87 52693.66 88888.00 2007-10-23 06:49:36.406 296 18234.70 31.86 52693.72 88888.00 2007-10-23 06:49:36.906 296 18234.69 31.88 52693.70 88888.00 2007-10-23 06:49:37.406 296 18234.71 31.89 52693.71 88888.00 2007-10-23 06:49:37.906 296 18234.76 31.86 52693.71 88888.00 2007-10-23 06:49:38.406 296 18234.75 31.74 52693.72 88888.00 2007-10-23 06:49:38.906 296 18234.76 31.74 52693.76 88888.00 2007-10-23 06:49:39.406 296 18234.70 31.79 52693.81 88888.00 2007-10-23 06:49:39.906 296 18234.74 31.78 52693.66 88888.00 2007-10-23 06:49:40.406 296 18234.80 31.85 52693.48 88888.00 2007-10-23 06:49:40.906 296 18234.81 31.89 52693.49 88888.00 2007-10-23 06:49:41.406 296 18234.83 31.96 52693.65 88888.00 2007-10-23 06:49:41.906 296 18234.84 31.98 52693.82 88888.00 2007-10-23 06:49:42.406 296 18234.86 31.93 52693.90 88888.00 2007-10-23 06:49:42.906 296 18234.92 31.97 52693.69 88888.00 2007-10-23 06:49:43.406 296 18234.99 31.98 52693.62 88888.00 2007-10-23 06:49:43.906 296 18234.92 31.87 52693.73 88888.00 2007-10-23 06:49:44.406 296 18234.92 31.79 52693.82 88888.00 2007-10-23 06:49:44.906 296 18234.84 31.92 52693.79 88888.00 2007-10-23 06:49:45.406 296 18234.63 31.96 52693.74 88888.00 2007-10-23 06:49:45.906 296 18234.72 31.97 52693.66 88888.00 2007-10-23 06:49:46.406 296 18234.78 31.98 52693.53 88888.00 2007-10-23 06:49:46.906 296 18234.72 32.01 52693.69 88888.00 2007-10-23 06:49:47.406 296 18234.80 31.99 52693.77 88888.00 2007-10-23 06:49:47.906 296 18234.81 31.98 52693.67 88888.00 2007-10-23 06:49:48.406 296 18234.82 31.95 52693.54 88888.00 2007-10-23 06:49:48.906 296 18234.76 32.03 52693.58 88888.00 2007-10-23 06:49:49.406 296 18234.78 32.04 52693.62 88888.00 2007-10-23 06:49:49.906 296 18234.75 32.08 52693.64 88888.00 2007-10-23 06:49:50.406 296 18234.76 32.10 52693.58 88888.00 2007-10-23 06:49:50.906 296 18234.78 32.12 52693.59 88888.00 2007-10-23 06:49:51.406 296 18234.69 32.16 52693.65 88888.00 2007-10-23 06:49:51.906 296 18234.53 32.14 52693.76 88888.00 2007-10-23 06:49:52.406 296 18234.70 32.12 52693.74 88888.00 2007-10-23 06:49:52.906 296 18234.90 32.04 52693.68 88888.00 2007-10-23 06:49:53.406 296 18234.94 32.05 52693.78 88888.00 2007-10-23 06:49:53.906 296 18234.81 31.99 52693.80 88888.00 2007-10-23 06:49:54.406 296 18234.90 31.98 52693.82 88888.00 2007-10-23 06:49:54.906 296 18234.99 32.07 52693.76 88888.00 2007-10-23 06:49:55.406 296 18234.91 32.12 52693.59 88888.00 2007-10-23 06:49:55.906 296 18234.99 32.09 52693.59 88888.00 2007-10-23 06:49:56.406 296 18234.96 32.12 52693.68 88888.00 2007-10-23 06:49:56.906 296 18234.94 32.10 52693.83 88888.00 2007-10-23 06:49:57.406 296 18234.93 32.04 52693.83 88888.00 2007-10-23 06:49:57.906 296 18234.93 32.04 52693.73 88888.00 2007-10-23 06:49:58.406 296 18234.78 32.01 52693.66 88888.00 2007-10-23 06:49:58.906 296 18234.77 32.04 52693.60 88888.00 2007-10-23 06:49:59.406 296 18234.84 31.99 52693.66 88888.00 2007-10-23 06:49:59.906 296 18234.87 31.91 52693.73 88888.00 2007-10-23 06:50:00.406 296 18234.93 31.89 52693.66 88888.00 2007-10-23 06:50:00.906 296 18234.94 31.88 52693.68 88888.00 2007-10-23 06:50:01.406 296 18234.97 31.91 52693.71 88888.00 2007-10-23 06:50:01.906 296 18234.95 31.90 52693.66 88888.00 2007-10-23 06:50:02.406 296 18234.94 31.90 52693.78 88888.00 2007-10-23 06:50:02.906 296 18234.90 31.96 52693.88 88888.00 2007-10-23 06:50:03.406 296 18234.99 31.96 52693.85 88888.00 2007-10-23 06:50:03.906 296 18235.03 31.93 52693.80 88888.00 2007-10-23 06:50:04.406 296 18235.06 31.91 52693.60 88888.00 2007-10-23 06:50:04.906 296 18235.03 31.99 52693.69 88888.00 2007-10-23 06:50:05.406 296 18235.04 32.02 52693.78 88888.00 2007-10-23 06:50:05.906 296 18235.01 32.00 52693.74 88888.00 2007-10-23 06:50:06.406 296 18234.92 32.09 52693.81 88888.00 2007-10-23 06:50:06.906 296 18234.97 32.13 52693.83 88888.00 2007-10-23 06:50:07.406 296 18234.93 32.04 52693.80 88888.00 2007-10-23 06:50:07.906 296 18234.88 31.91 52693.81 88888.00 2007-10-23 06:50:08.406 296 18234.85 31.93 52693.73 88888.00 2007-10-23 06:50:08.906 296 18234.92 31.95 52693.76 88888.00 2007-10-23 06:50:09.406 296 18234.95 31.98 52693.77 88888.00 2007-10-23 06:50:09.906 296 18234.92 31.97 52693.68 88888.00 2007-10-23 06:50:10.406 296 18234.88 31.99 52693.77 88888.00 2007-10-23 06:50:10.906 296 18234.80 31.96 52693.91 88888.00 2007-10-23 06:50:11.406 296 18234.76 31.86 52693.78 88888.00 2007-10-23 06:50:11.906 296 18234.93 31.98 52693.66 88888.00 2007-10-23 06:50:12.406 296 18234.94 32.09 52693.70 88888.00 2007-10-23 06:50:12.906 296 18234.98 32.13 52693.77 88888.00 2007-10-23 06:50:13.406 296 18235.02 32.12 52693.70 88888.00 2007-10-23 06:50:13.906 296 18235.04 32.11 52693.79 88888.00 2007-10-23 06:50:14.406 296 18234.95 32.08 52693.88 88888.00 2007-10-23 06:50:14.906 296 18234.98 32.09 52693.85 88888.00 2007-10-23 06:50:15.406 296 18234.91 32.13 52693.77 88888.00 2007-10-23 06:50:15.906 296 18234.86 32.10 52693.79 88888.00 2007-10-23 06:50:16.406 296 18234.92 32.04 52693.86 88888.00 2007-10-23 06:50:16.906 296 18235.01 31.93 52693.89 88888.00 2007-10-23 06:50:17.406 296 18234.97 31.96 52693.95 88888.00 2007-10-23 06:50:17.906 296 18234.99 31.97 52693.96 88888.00 2007-10-23 06:50:18.406 296 18234.97 31.89 52693.84 88888.00 2007-10-23 06:50:18.906 296 18234.86 31.87 52693.83 88888.00 2007-10-23 06:50:19.406 296 18234.76 31.91 52693.70 88888.00 2007-10-23 06:50:19.906 296 18234.86 31.92 52693.66 88888.00 2007-10-23 06:50:20.406 296 18234.99 31.91 52693.71 88888.00 2007-10-23 06:50:20.906 296 18234.97 31.86 52693.81 88888.00 2007-10-23 06:50:21.406 296 18235.02 31.96 52693.72 88888.00 2007-10-23 06:50:21.906 296 18234.90 32.04 52693.72 88888.00 2007-10-23 06:50:22.406 296 18234.84 31.93 52693.70 88888.00 2007-10-23 06:50:22.906 296 18234.96 31.82 52693.73 88888.00 2007-10-23 06:50:23.406 296 18235.04 31.80 52693.83 88888.00 2007-10-23 06:50:23.906 296 18235.03 31.86 52693.90 88888.00 2007-10-23 06:50:24.406 296 18235.04 31.99 52693.95 88888.00 2007-10-23 06:50:24.906 296 18235.02 32.02 52694.03 88888.00 2007-10-23 06:50:25.406 296 18235.06 32.00 52693.94 88888.00 2007-10-23 06:50:25.906 296 18235.07 32.02 52693.84 88888.00 2007-10-23 06:50:26.406 296 18235.05 31.98 52693.71 88888.00 2007-10-23 06:50:26.906 296 18235.12 31.90 52693.81 88888.00 2007-10-23 06:50:27.406 296 18234.99 31.88 52693.99 88888.00 2007-10-23 06:50:27.906 296 18235.06 31.90 52693.93 88888.00 2007-10-23 06:50:28.406 296 18234.98 31.92 52693.76 88888.00 2007-10-23 06:50:28.906 296 18234.90 32.02 52693.81 88888.00 2007-10-23 06:50:29.406 296 18234.73 32.02 52693.89 88888.00 2007-10-23 06:50:29.906 296 18234.98 31.98 52693.89 88888.00 2007-10-23 06:50:30.406 296 18235.03 31.92 52693.82 88888.00 2007-10-23 06:50:30.906 296 18234.90 31.94 52693.85 88888.00 2007-10-23 06:50:31.406 296 18234.85 31.96 52693.84 88888.00 2007-10-23 06:50:31.906 296 18234.87 31.94 52693.80 88888.00 2007-10-23 06:50:32.406 296 18234.88 31.90 52693.85 88888.00 2007-10-23 06:50:32.906 296 18234.93 31.95 52693.82 88888.00 2007-10-23 06:50:33.406 296 18235.15 32.06 52693.84 88888.00 2007-10-23 06:50:33.906 296 18235.26 32.07 52693.83 88888.00 2007-10-23 06:50:34.406 296 18235.28 31.97 52693.85 88888.00 2007-10-23 06:50:34.906 296 18235.26 31.98 52693.80 88888.00 2007-10-23 06:50:35.406 296 18235.23 31.95 52693.78 88888.00 2007-10-23 06:50:35.906 296 18235.16 31.90 52693.83 88888.00 2007-10-23 06:50:36.406 296 18235.12 31.89 52693.85 88888.00 2007-10-23 06:50:36.906 296 18235.03 31.82 52693.85 88888.00 2007-10-23 06:50:37.406 296 18234.85 31.85 52693.81 88888.00 2007-10-23 06:50:37.906 296 18234.75 31.95 52693.77 88888.00 2007-10-23 06:50:38.406 296 18234.95 31.97 52693.88 88888.00 2007-10-23 06:50:38.906 296 18234.72 31.95 52693.91 88888.00 2007-10-23 06:50:39.406 296 18234.87 31.89 52693.80 88888.00 2007-10-23 06:50:39.906 296 18234.77 31.93 52693.85 88888.00 2007-10-23 06:50:40.406 296 18234.74 31.98 52693.83 88888.00 2007-10-23 06:50:40.906 296 18234.80 32.00 52693.83 88888.00 2007-10-23 06:50:41.406 296 18234.88 32.02 52693.85 88888.00 2007-10-23 06:50:41.906 296 18234.85 32.01 52693.76 88888.00 2007-10-23 06:50:42.406 296 18234.77 31.98 52693.77 88888.00 2007-10-23 06:50:42.906 296 18234.82 32.08 52693.78 88888.00 2007-10-23 06:50:43.406 296 18234.91 32.08 52693.81 88888.00 2007-10-23 06:50:43.906 296 18235.14 32.04 52693.81 88888.00 2007-10-23 06:50:44.406 296 18235.07 32.03 52693.89 88888.00 2007-10-23 06:50:44.906 296 18234.93 32.12 52694.07 88888.00 2007-10-23 06:50:45.406 296 18234.97 32.10 52694.11 88888.00 2007-10-23 06:50:45.906 296 18234.92 32.06 52693.85 88888.00 2007-10-23 06:50:46.406 296 18234.88 32.01 52693.85 88888.00 2007-10-23 06:50:46.906 296 18234.78 31.99 52693.95 88888.00 2007-10-23 06:50:47.406 296 18234.98 32.03 52693.84 88888.00 2007-10-23 06:50:47.906 296 18234.82 32.10 52693.84 88888.00 2007-10-23 06:50:48.406 296 18234.83 32.18 52693.93 88888.00 2007-10-23 06:50:48.906 296 18234.95 32.15 52693.84 88888.00 2007-10-23 06:50:49.406 296 18235.14 32.07 52693.88 88888.00 2007-10-23 06:50:49.906 296 18235.20 32.12 52693.94 88888.00 2007-10-23 06:50:50.406 296 18235.14 32.19 52693.94 88888.00 2007-10-23 06:50:50.906 296 18235.15 32.16 52693.89 88888.00 2007-10-23 06:50:51.406 296 18235.08 32.12 52693.93 88888.00 2007-10-23 06:50:51.906 296 18235.12 32.13 52693.93 88888.00 2007-10-23 06:50:52.406 296 18235.12 32.21 52693.89 88888.00 2007-10-23 06:50:52.906 296 18235.04 32.26 52693.94 88888.00 2007-10-23 06:50:53.406 296 18234.92 32.23 52694.00 88888.00 2007-10-23 06:50:53.906 296 18235.04 32.23 52693.94 88888.00 2007-10-23 06:50:54.406 296 18234.94 32.15 52693.91 88888.00 2007-10-23 06:50:54.906 296 18234.81 32.04 52693.92 88888.00 2007-10-23 06:50:55.406 296 18234.72 32.05 52693.93 88888.00 2007-10-23 06:50:55.906 296 18234.94 32.11 52694.00 88888.00 2007-10-23 06:50:56.406 296 18234.94 32.12 52693.99 88888.00 2007-10-23 06:50:56.906 296 18234.90 32.18 52693.97 88888.00 2007-10-23 06:50:57.406 296 18234.90 32.23 52694.04 88888.00 2007-10-23 06:50:57.906 296 18234.86 32.10 52693.99 88888.00 2007-10-23 06:50:58.406 296 18234.85 32.09 52693.96 88888.00 2007-10-23 06:50:58.906 296 18234.70 32.15 52693.90 88888.00 2007-10-23 06:50:59.406 296 18234.38 32.22 52693.89 88888.00 2007-10-23 06:50:59.906 296 18234.50 32.19 52694.03 88888.00 2007-10-23 06:51:00.406 296 18234.61 32.09 52694.09 88888.00 2007-10-23 06:51:00.906 296 18234.75 32.07 52694.01 88888.00 2007-10-23 06:51:01.406 296 18234.59 32.03 52693.91 88888.00 2007-10-23 06:51:01.906 296 18234.59 32.13 52693.90 88888.00 2007-10-23 06:51:02.406 296 18234.60 32.19 52693.92 88888.00 2007-10-23 06:51:02.906 296 18234.91 32.18 52694.00 88888.00 2007-10-23 06:51:03.406 296 18234.87 32.18 52694.06 88888.00 2007-10-23 06:51:03.906 296 18234.77 32.15 52693.86 88888.00 2007-10-23 06:51:04.406 296 18234.72 32.11 52693.88 88888.00 2007-10-23 06:51:04.906 296 18234.62 32.10 52693.86 88888.00 2007-10-23 06:51:05.406 296 18234.61 32.21 52693.89 88888.00 2007-10-23 06:51:05.906 296 18234.70 32.23 52693.96 88888.00 2007-10-23 06:51:06.406 296 18234.58 32.16 52693.89 88888.00 2007-10-23 06:51:06.906 296 18234.63 32.21 52693.85 88888.00 2007-10-23 06:51:07.406 296 18234.76 32.19 52693.84 88888.00 2007-10-23 06:51:07.906 296 18234.94 32.18 52693.74 88888.00 2007-10-23 06:51:08.406 296 18234.94 32.21 52693.65 88888.00 2007-10-23 06:51:08.906 296 18234.85 32.18 52693.72 88888.00 2007-10-23 06:51:09.406 296 18235.02 32.25 52693.68 88888.00 2007-10-23 06:51:09.906 296 18235.04 32.22 52693.68 88888.00 2007-10-23 06:51:10.406 296 18235.04 32.25 52693.78 88888.00 2007-10-23 06:51:10.906 296 18234.96 32.23 52693.88 88888.00 2007-10-23 06:51:11.406 296 18235.05 32.21 52693.78 88888.00 2007-10-23 06:51:11.906 296 18235.04 32.27 52693.73 88888.00 2007-10-23 06:51:12.406 296 18234.96 32.27 52693.77 88888.00 2007-10-23 06:51:12.906 296 18235.09 32.28 52693.77 88888.00 2007-10-23 06:51:13.406 296 18235.10 32.33 52693.82 88888.00 2007-10-23 06:51:13.906 296 18235.08 32.29 52693.80 88888.00 2007-10-23 06:51:14.406 296 18235.05 32.31 52693.82 88888.00 2007-10-23 06:51:14.906 296 18235.19 32.32 52693.79 88888.00 2007-10-23 06:51:15.406 296 18235.17 32.30 52693.89 88888.00 2007-10-23 06:51:15.906 296 18235.25 32.31 52694.05 88888.00 2007-10-23 06:51:16.406 296 18235.27 32.23 52693.94 88888.00 2007-10-23 06:51:16.906 296 18235.20 32.29 52693.85 88888.00 2007-10-23 06:51:17.406 296 18235.17 32.34 52693.93 88888.00 2007-10-23 06:51:17.906 296 18235.21 32.27 52694.03 88888.00 2007-10-23 06:51:18.406 296 18235.04 32.38 52694.12 88888.00 2007-10-23 06:51:18.906 296 18234.94 32.31 52694.16 88888.00 2007-10-23 06:51:19.406 296 18234.96 32.25 52694.16 88888.00 2007-10-23 06:51:19.906 296 18235.15 32.30 52694.09 88888.00 2007-10-23 06:51:20.406 296 18235.19 32.34 52694.00 88888.00 2007-10-23 06:51:20.906 296 18235.24 32.37 52693.94 88888.00 2007-10-23 06:51:21.406 296 18235.23 32.33 52693.99 88888.00 2007-10-23 06:51:21.906 296 18235.19 32.28 52694.04 88888.00 2007-10-23 06:51:22.406 296 18235.18 32.25 52694.03 88888.00 2007-10-23 06:51:22.906 296 18235.14 32.24 52694.07 88888.00 2007-10-23 06:51:23.406 296 18235.08 32.25 52694.06 88888.00 2007-10-23 06:51:23.906 296 18235.14 32.35 52694.00 88888.00 2007-10-23 06:51:24.406 296 18235.13 32.33 52694.06 88888.00 2007-10-23 06:51:24.906 296 18235.12 32.30 52694.13 88888.00 2007-10-23 06:51:25.406 296 18235.06 32.30 52693.92 88888.00 2007-10-23 06:51:25.906 296 18235.01 32.12 52693.84 88888.00 2007-10-23 06:51:26.406 296 18235.05 32.07 52693.96 88888.00 2007-10-23 06:51:26.906 296 18235.01 32.16 52694.12 88888.00 2007-10-23 06:51:27.406 296 18235.02 32.19 52694.27 88888.00 2007-10-23 06:51:27.906 296 18235.04 32.21 52694.11 88888.00 2007-10-23 06:51:28.406 296 18235.03 32.22 52694.07 88888.00 2007-10-23 06:51:28.906 296 18234.92 32.23 52694.20 88888.00 2007-10-23 06:51:29.406 296 18234.84 32.27 52694.27 88888.00 2007-10-23 06:51:29.906 296 18234.80 32.32 52694.19 88888.00 2007-10-23 06:51:30.406 296 18234.88 32.29 52694.18 88888.00 2007-10-23 06:51:30.906 296 18234.85 32.26 52694.12 88888.00 2007-10-23 06:51:31.406 296 18234.87 32.26 52694.16 88888.00 2007-10-23 06:51:31.906 296 18234.95 32.18 52694.24 88888.00 2007-10-23 06:51:32.406 296 18235.18 32.19 52694.24 88888.00 2007-10-23 06:51:32.906 296 18235.08 32.15 52694.22 88888.00 2007-10-23 06:51:33.406 296 18235.05 32.11 52694.20 88888.00 2007-10-23 06:51:33.906 296 18235.03 32.12 52694.20 88888.00 2007-10-23 06:51:34.406 296 18235.04 32.21 52694.28 88888.00 2007-10-23 06:51:34.906 296 18235.02 32.21 52694.24 88888.00 2007-10-23 06:51:35.406 296 18235.06 32.25 52694.29 88888.00 2007-10-23 06:51:35.906 296 18235.07 32.29 52694.20 88888.00 2007-10-23 06:51:36.406 296 18235.12 32.23 52694.30 88888.00 2007-10-23 06:51:36.906 296 18235.16 32.13 52694.22 88888.00 2007-10-23 06:51:37.406 296 18235.23 32.11 52694.08 88888.00 2007-10-23 06:51:37.906 296 18235.12 32.04 52694.09 88888.00 2007-10-23 06:51:38.406 296 18235.01 32.06 52694.17 88888.00 2007-10-23 06:51:38.906 296 18235.10 32.14 52694.08 88888.00 2007-10-23 06:51:39.406 296 18235.06 32.13 52694.15 88888.00 2007-10-23 06:51:39.906 296 18235.03 32.13 52694.13 88888.00 2007-10-23 06:51:40.406 296 18234.99 32.06 52694.15 88888.00 2007-10-23 06:51:40.906 296 18234.96 31.99 52694.31 88888.00 2007-10-23 06:51:41.406 296 18235.09 32.07 52694.49 88888.00 2007-10-23 06:51:41.906 296 18234.99 32.20 52694.46 88888.00 2007-10-23 06:51:42.406 296 18235.09 32.19 52694.42 88888.00 2007-10-23 06:51:42.906 296 18235.26 32.16 52694.37 88888.00 2007-10-23 06:51:43.406 296 18235.05 32.09 52694.27 88888.00 2007-10-23 06:51:43.906 296 18235.12 32.10 52694.32 88888.00 2007-10-23 06:51:44.406 296 18235.19 32.15 52694.26 88888.00 2007-10-23 06:51:44.906 296 18235.26 32.14 52694.20 88888.00 2007-10-23 06:51:45.406 296 18235.21 32.12 52694.31 88888.00 2007-10-23 06:51:45.906 296 18235.14 32.13 52694.35 88888.00 2007-10-23 06:51:46.406 296 18234.99 32.11 52694.27 88888.00 2007-10-23 06:51:46.906 296 18234.96 32.04 52694.32 88888.00 2007-10-23 06:51:47.406 296 18234.92 32.00 52694.31 88888.00 2007-10-23 06:51:47.906 296 18234.66 32.06 52694.40 88888.00 2007-10-23 06:51:48.406 296 18234.50 32.13 52694.40 88888.00 2007-10-23 06:51:48.906 296 18234.45 32.22 52694.29 88888.00 2007-10-23 06:51:49.406 296 18234.43 32.30 52694.29 88888.00 2007-10-23 06:51:49.906 296 18234.62 32.22 52694.39 88888.00 2007-10-23 06:51:50.406 296 18234.76 32.19 52694.40 88888.00 2007-10-23 06:51:50.906 296 18234.85 32.14 52694.26 88888.00 2007-10-23 06:51:51.406 296 18234.88 32.10 52694.20 88888.00 2007-10-23 06:51:51.906 296 18234.88 32.06 52694.24 88888.00 2007-10-23 06:51:52.406 296 18234.76 32.12 52694.22 88888.00 2007-10-23 06:51:52.906 296 18234.76 32.10 52694.17 88888.00 2007-10-23 06:51:53.406 296 18234.88 32.14 52694.12 88888.00 2007-10-23 06:51:53.906 296 18234.82 32.20 52694.08 88888.00 2007-10-23 06:51:54.406 296 18234.88 32.18 52694.22 88888.00 2007-10-23 06:51:54.906 296 18234.92 32.14 52694.20 88888.00 2007-10-23 06:51:55.406 296 18234.86 32.11 52694.13 88888.00 2007-10-23 06:51:55.906 296 18234.81 32.15 52694.17 88888.00 2007-10-23 06:51:56.406 296 18234.41 32.21 52694.20 88888.00 2007-10-23 06:51:56.906 296 18234.44 32.24 52694.28 88888.00 2007-10-23 06:51:57.406 296 18234.67 32.27 52694.23 88888.00 2007-10-23 06:51:57.906 296 18234.70 32.25 52694.15 88888.00 2007-10-23 06:51:58.406 296 18234.76 32.25 52694.18 88888.00 2007-10-23 06:51:58.906 296 18234.83 32.23 52694.37 88888.00 2007-10-23 06:51:59.406 296 18234.86 32.26 52694.44 88888.00 2007-10-23 06:51:59.906 296 18234.87 32.21 52694.37 88888.00 2007-10-23 06:52:00.406 296 18234.87 32.34 52694.35 88888.00 2007-10-23 06:52:00.906 296 18234.75 32.38 52694.36 88888.00 2007-10-23 06:52:01.406 296 18234.55 32.46 52694.34 88888.00 2007-10-23 06:52:01.906 296 18234.60 32.41 52694.35 88888.00 2007-10-23 06:52:02.406 296 18234.63 32.43 52694.19 88888.00 2007-10-23 06:52:02.906 296 18234.58 32.43 52694.16 88888.00 2007-10-23 06:52:03.406 296 18234.56 32.39 52694.14 88888.00 2007-10-23 06:52:03.906 296 18234.67 32.41 52694.18 88888.00 2007-10-23 06:52:04.406 296 18234.63 32.38 52694.26 88888.00 2007-10-23 06:52:04.906 296 18234.56 32.40 52694.34 88888.00 2007-10-23 06:52:05.406 296 18234.61 32.38 52694.16 88888.00 2007-10-23 06:52:05.906 296 18234.59 32.32 52694.22 88888.00 2007-10-23 06:52:06.406 296 18234.59 32.27 52694.36 88888.00 2007-10-23 06:52:06.906 296 18234.70 32.33 52694.34 88888.00 2007-10-23 06:52:07.406 296 18234.59 32.33 52694.14 88888.00 2007-10-23 06:52:07.906 296 18234.61 32.32 52694.06 88888.00 2007-10-23 06:52:08.406 296 18234.66 32.24 52693.97 88888.00 2007-10-23 06:52:08.906 296 18234.64 32.29 52693.99 88888.00 2007-10-23 06:52:09.406 296 18234.65 32.34 52694.09 88888.00 2007-10-23 06:52:09.906 296 18234.69 32.34 52694.19 88888.00 2007-10-23 06:52:10.406 296 18234.56 32.31 52694.20 88888.00 2007-10-23 06:52:10.906 296 18234.72 32.30 52694.18 88888.00 2007-10-23 06:52:11.406 296 18234.76 32.30 52694.19 88888.00 2007-10-23 06:52:11.906 296 18234.60 32.24 52694.28 88888.00 2007-10-23 06:52:12.406 296 18234.69 32.19 52694.22 88888.00 2007-10-23 06:52:12.906 296 18234.82 32.20 52694.32 88888.00 2007-10-23 06:52:13.406 296 18234.93 32.27 52694.50 88888.00 2007-10-23 06:52:13.906 296 18234.86 32.32 52694.50 88888.00 2007-10-23 06:52:14.406 296 18234.81 32.46 52694.50 88888.00 2007-10-23 06:52:14.906 296 18234.87 32.47 52694.52 88888.00 2007-10-23 06:52:15.406 296 18234.76 32.43 52694.42 88888.00 2007-10-23 06:52:15.906 296 18234.87 32.36 52694.49 88888.00 2007-10-23 06:52:16.406 296 18234.83 32.33 52694.40 88888.00 2007-10-23 06:52:16.906 296 18234.84 32.35 52694.44 88888.00 2007-10-23 06:52:17.406 296 18234.87 32.44 52694.59 88888.00 2007-10-23 06:52:17.906 296 18234.99 32.43 52694.73 88888.00 2007-10-23 06:52:18.406 296 18234.97 32.39 52694.69 88888.00 2007-10-23 06:52:18.906 296 18234.86 32.42 52694.58 88888.00 2007-10-23 06:52:19.406 296 18234.72 32.40 52694.64 88888.00 2007-10-23 06:52:19.906 296 18234.76 32.33 52694.70 88888.00 2007-10-23 06:52:20.406 296 18234.77 32.23 52694.64 88888.00 2007-10-23 06:52:20.906 296 18234.91 32.22 52694.51 88888.00 2007-10-23 06:52:21.406 296 18234.98 32.25 52694.58 88888.00 2007-10-23 06:52:21.906 296 18235.09 32.31 52694.58 88888.00 2007-10-23 06:52:22.406 296 18234.99 32.31 52694.55 88888.00 2007-10-23 06:52:22.906 296 18234.90 32.27 52694.62 88888.00 2007-10-23 06:52:23.406 296 18234.90 32.25 52694.61 88888.00 2007-10-23 06:52:23.906 296 18234.88 32.34 52694.48 88888.00 2007-10-23 06:52:24.406 296 18234.90 32.40 52694.38 88888.00 2007-10-23 06:52:24.906 296 18234.87 32.38 52694.39 88888.00 2007-10-23 06:52:25.406 296 18234.98 32.46 52694.41 88888.00 2007-10-23 06:52:25.906 296 18234.97 32.46 52694.37 88888.00 2007-10-23 06:52:26.406 296 18234.96 32.49 52694.28 88888.00 2007-10-23 06:52:26.906 296 18234.93 32.42 52694.46 88888.00 2007-10-23 06:52:27.406 296 18235.01 32.43 52694.52 88888.00 2007-10-23 06:52:27.906 296 18234.98 32.52 52694.43 88888.00 2007-10-23 06:52:28.406 296 18234.93 32.53 52694.47 88888.00 2007-10-23 06:52:28.906 296 18234.96 32.45 52694.43 88888.00 2007-10-23 06:52:29.406 296 18235.02 32.56 52694.46 88888.00 2007-10-23 06:52:29.906 296 18234.97 32.62 52694.70 88888.00 2007-10-23 06:52:30.406 296 18234.94 32.57 52694.84 88888.00 2007-10-23 06:52:30.906 296 18234.99 32.55 52694.82 88888.00 2007-10-23 06:52:31.406 296 18235.03 32.56 52694.63 88888.00 2007-10-23 06:52:31.906 296 18235.12 32.60 52694.73 88888.00 2007-10-23 06:52:32.406 296 18235.04 32.66 52694.70 88888.00 2007-10-23 06:52:32.906 296 18234.98 32.65 52694.66 88888.00 2007-10-23 06:52:33.406 296 18234.86 32.67 52694.66 88888.00 2007-10-23 06:52:33.906 296 18234.91 32.72 52694.63 88888.00 2007-10-23 06:52:34.406 296 18235.23 32.74 52694.66 88888.00 2007-10-23 06:52:34.906 296 18235.20 32.65 52694.59 88888.00 2007-10-23 06:52:35.406 296 18235.35 32.64 52694.58 88888.00 2007-10-23 06:52:35.906 296 18235.38 32.63 52694.67 88888.00 2007-10-23 06:52:36.406 296 18235.36 32.61 52694.72 88888.00 2007-10-23 06:52:36.906 296 18235.47 32.66 52694.60 88888.00 2007-10-23 06:52:37.406 296 18235.38 32.70 52694.58 88888.00 2007-10-23 06:52:37.906 296 18235.31 32.79 52694.64 88888.00 2007-10-23 06:52:38.406 296 18235.27 32.88 52694.67 88888.00 2007-10-23 06:52:38.906 296 18235.38 32.89 52694.62 88888.00 2007-10-23 06:52:39.406 296 18235.41 32.86 52694.65 88888.00 2007-10-23 06:52:39.906 296 18235.69 32.81 52694.76 88888.00 2007-10-23 06:52:40.406 296 18235.41 32.86 52694.77 88888.00 2007-10-23 06:52:40.906 296 18235.38 32.84 52694.64 88888.00 2007-10-23 06:52:41.406 296 18235.25 32.74 52694.60 88888.00 2007-10-23 06:52:41.906 296 18235.34 32.68 52694.63 88888.00 2007-10-23 06:52:42.406 296 18235.42 32.82 52694.71 88888.00 2007-10-23 06:52:42.906 296 18235.43 32.85 52694.67 88888.00 2007-10-23 06:52:43.406 296 18235.63 32.74 52694.74 88888.00 2007-10-23 06:52:43.906 296 18235.54 32.74 52694.74 88888.00 2007-10-23 06:52:44.406 296 18235.64 32.87 52694.76 88888.00 2007-10-23 06:52:44.906 296 18235.68 32.89 52694.82 88888.00 2007-10-23 06:52:45.406 296 18235.58 32.85 52694.78 88888.00 2007-10-23 06:52:45.906 296 18235.64 32.87 52694.70 88888.00 2007-10-23 06:52:46.406 296 18235.72 32.84 52694.73 88888.00 2007-10-23 06:52:46.906 296 18235.63 32.75 52694.81 88888.00 2007-10-23 06:52:47.406 296 18235.64 32.72 52694.78 88888.00 2007-10-23 06:52:47.906 296 18235.70 32.71 52694.75 88888.00 2007-10-23 06:52:48.406 296 18235.67 32.71 52694.74 88888.00 2007-10-23 06:52:48.906 296 18235.60 32.73 52694.75 88888.00 2007-10-23 06:52:49.406 296 18235.56 32.73 52694.70 88888.00 2007-10-23 06:52:49.906 296 18235.50 32.71 52694.74 88888.00 2007-10-23 06:52:50.406 296 18235.60 32.71 52694.86 88888.00 2007-10-23 06:52:50.906 296 18235.67 32.72 52694.76 88888.00 2007-10-23 06:52:51.406 296 18235.93 32.69 52694.61 88888.00 2007-10-23 06:52:51.906 296 18235.93 32.68 52694.63 88888.00 2007-10-23 06:52:52.406 296 18236.02 32.65 52694.70 88888.00 2007-10-23 06:52:52.906 296 18236.03 32.61 52694.80 88888.00 2007-10-23 06:52:53.406 296 18236.11 32.60 52694.80 88888.00 2007-10-23 06:52:53.906 296 18236.11 32.60 52694.78 88888.00 2007-10-23 06:52:54.406 296 18235.97 32.60 52694.80 88888.00 2007-10-23 06:52:54.906 296 18235.90 32.60 52694.82 88888.00 2007-10-23 06:52:55.406 296 18236.08 32.61 52694.78 88888.00 2007-10-23 06:52:55.906 296 18236.01 32.67 52694.94 88888.00 2007-10-23 06:52:56.406 296 18235.99 32.65 52695.09 88888.00 2007-10-23 06:52:56.906 296 18236.03 32.73 52695.04 88888.00 2007-10-23 06:52:57.406 296 18236.14 32.82 52694.97 88888.00 2007-10-23 06:52:57.906 296 18236.28 32.81 52694.78 88888.00 2007-10-23 06:52:58.406 296 18236.08 32.80 52694.78 88888.00 2007-10-23 06:52:58.906 296 18235.99 32.75 52694.71 88888.00 2007-10-23 06:52:59.406 296 18236.08 32.78 52694.74 88888.00 2007-10-23 06:52:59.906 296 18236.19 32.87 52694.74 88888.00 2007-10-23 06:53:00.406 296 18236.14 32.91 52694.82 88888.00 2007-10-23 06:53:00.906 296 18236.18 32.81 52694.82 88888.00 2007-10-23 06:53:01.406 296 18236.22 32.60 52694.86 88888.00 2007-10-23 06:53:01.906 296 18236.17 32.58 52694.88 88888.00 2007-10-23 06:53:02.406 296 18236.22 32.56 52694.83 88888.00 2007-10-23 06:53:02.906 296 18236.15 32.60 52694.83 88888.00 2007-10-23 06:53:03.406 296 18236.17 32.66 52694.94 88888.00 2007-10-23 06:53:03.906 296 18236.34 32.67 52694.88 88888.00 2007-10-23 06:53:04.406 296 18236.42 32.71 52694.74 88888.00 2007-10-23 06:53:04.906 296 18236.45 32.70 52694.82 88888.00 2007-10-23 06:53:05.406 296 18236.48 32.77 52695.00 88888.00 2007-10-23 06:53:05.906 296 18236.58 32.77 52695.07 88888.00 2007-10-23 06:53:06.406 296 18236.58 32.80 52695.13 88888.00 2007-10-23 06:53:06.906 296 18236.54 32.88 52695.04 88888.00 2007-10-23 06:53:07.406 296 18236.57 32.90 52695.05 88888.00 2007-10-23 06:53:07.906 296 18236.47 32.89 52695.11 88888.00 2007-10-23 06:53:08.406 296 18236.49 32.87 52695.10 88888.00 2007-10-23 06:53:08.906 296 18236.61 32.80 52695.05 88888.00 2007-10-23 06:53:09.406 296 18236.58 32.77 52695.08 88888.00 2007-10-23 06:53:09.906 296 18236.55 32.80 52695.16 88888.00 2007-10-23 06:53:10.406 296 18236.49 32.81 52695.11 88888.00 2007-10-23 06:53:10.906 296 18236.54 32.73 52695.22 88888.00 2007-10-23 06:53:11.406 296 18236.65 32.71 52695.24 88888.00 2007-10-23 06:53:11.906 296 18236.53 32.77 52695.21 88888.00 2007-10-23 06:53:12.406 296 18236.36 32.82 52695.13 88888.00 2007-10-23 06:53:12.906 296 18236.26 32.84 52695.09 88888.00 2007-10-23 06:53:13.406 296 18236.47 32.80 52695.05 88888.00 2007-10-23 06:53:13.906 296 18236.58 32.81 52695.08 88888.00 2007-10-23 06:53:14.406 296 18236.69 32.85 52695.11 88888.00 2007-10-23 06:53:14.906 296 18236.64 32.86 52695.11 88888.00 2007-10-23 06:53:15.406 296 18236.67 32.84 52695.30 88888.00 2007-10-23 06:53:15.906 296 18236.70 32.82 52695.29 88888.00 2007-10-23 06:53:16.406 296 18236.81 32.79 52695.34 88888.00 2007-10-23 06:53:16.906 296 18236.80 32.74 52695.43 88888.00 2007-10-23 06:53:17.406 296 18236.93 32.72 52695.40 88888.00 2007-10-23 06:53:17.906 296 18236.92 32.76 52695.48 88888.00 2007-10-23 06:53:18.406 296 18236.83 32.79 52695.50 88888.00 2007-10-23 06:53:18.906 296 18236.93 32.86 52695.43 88888.00 2007-10-23 06:53:19.406 296 18237.06 32.86 52695.50 88888.00 2007-10-23 06:53:19.906 296 18237.03 32.96 52695.48 88888.00 2007-10-23 06:53:20.406 296 18237.06 32.90 52695.48 88888.00 2007-10-23 06:53:20.906 296 18237.03 32.81 52695.51 88888.00 2007-10-23 06:53:21.406 296 18236.90 32.78 52695.52 88888.00 2007-10-23 06:53:21.906 296 18236.89 32.79 52695.53 88888.00 2007-10-23 06:53:22.406 296 18236.97 32.84 52695.52 88888.00 2007-10-23 06:53:22.906 296 18237.01 32.89 52695.45 88888.00 2007-10-23 06:53:23.406 296 18237.05 32.90 52695.60 88888.00 2007-10-23 06:53:23.906 296 18237.09 32.90 52695.59 88888.00 2007-10-23 06:53:24.406 296 18237.14 32.92 52695.55 88888.00 2007-10-23 06:53:24.906 296 18237.06 32.92 52695.54 88888.00 2007-10-23 06:53:25.406 296 18236.99 32.92 52695.46 88888.00 2007-10-23 06:53:25.906 296 18237.03 32.84 52695.39 88888.00 2007-10-23 06:53:26.406 296 18236.88 32.79 52695.45 88888.00 2007-10-23 06:53:26.906 296 18236.79 32.77 52695.45 88888.00 2007-10-23 06:53:27.406 296 18237.03 32.79 52695.45 88888.00 2007-10-23 06:53:27.906 296 18237.08 32.80 52695.43 88888.00 2007-10-23 06:53:28.406 296 18237.04 32.81 52695.39 88888.00 2007-10-23 06:53:28.906 296 18237.05 32.91 52695.46 88888.00 2007-10-23 06:53:29.406 296 18237.09 32.82 52695.47 88888.00 2007-10-23 06:53:29.906 296 18237.00 32.90 52695.53 88888.00 2007-10-23 06:53:30.406 296 18237.02 32.90 52695.64 88888.00 2007-10-23 06:53:30.906 296 18237.06 32.92 52695.74 88888.00 2007-10-23 06:53:31.406 296 18237.04 32.85 52695.71 88888.00 2007-10-23 06:53:31.906 296 18236.95 32.78 52695.63 88888.00 2007-10-23 06:53:32.406 296 18237.01 32.87 52695.59 88888.00 2007-10-23 06:53:32.906 296 18237.10 32.87 52695.67 88888.00 2007-10-23 06:53:33.406 296 18237.10 32.91 52695.59 88888.00 2007-10-23 06:53:33.906 296 18237.21 32.94 52695.57 88888.00 2007-10-23 06:53:34.406 296 18237.18 32.94 52695.64 88888.00 2007-10-23 06:53:34.906 296 18237.10 32.89 52695.71 88888.00 2007-10-23 06:53:35.406 296 18237.15 32.91 52695.74 88888.00 2007-10-23 06:53:35.906 296 18237.23 32.92 52695.80 88888.00 2007-10-23 06:53:36.406 296 18237.11 32.98 52695.79 88888.00 2007-10-23 06:53:36.906 296 18237.06 32.96 52695.90 88888.00 2007-10-23 06:53:37.406 296 18236.94 32.95 52695.85 88888.00 2007-10-23 06:53:37.906 296 18236.95 32.86 52695.82 88888.00 2007-10-23 06:53:38.406 296 18237.04 32.91 52695.73 88888.00 2007-10-23 06:53:38.906 296 18237.03 32.84 52695.68 88888.00 2007-10-23 06:53:39.406 296 18237.11 32.84 52695.64 88888.00 2007-10-23 06:53:39.906 296 18237.04 32.90 52695.69 88888.00 2007-10-23 06:53:40.406 296 18237.00 32.85 52695.63 88888.00 2007-10-23 06:53:40.906 296 18236.99 32.89 52695.64 88888.00 2007-10-23 06:53:41.406 296 18237.03 32.80 52695.70 88888.00 2007-10-23 06:53:41.906 296 18237.13 32.82 52695.69 88888.00 2007-10-23 06:53:42.406 296 18237.14 32.81 52695.76 88888.00 2007-10-23 06:53:42.906 296 18237.10 32.76 52695.70 88888.00 2007-10-23 06:53:43.406 296 18237.20 32.77 52695.75 88888.00 2007-10-23 06:53:43.906 296 18237.27 32.75 52695.77 88888.00 2007-10-23 06:53:44.406 296 18237.18 32.81 52695.77 88888.00 2007-10-23 06:53:44.906 296 18237.31 32.82 52695.69 88888.00 2007-10-23 06:53:45.406 296 18237.51 32.95 52695.69 88888.00 2007-10-23 06:53:45.906 296 18237.33 32.99 52695.77 88888.00 2007-10-23 06:53:46.406 296 18237.11 32.99 52695.68 88888.00 2007-10-23 06:53:46.906 296 18237.06 32.92 52695.69 88888.00 2007-10-23 06:53:47.406 296 18237.15 32.92 52695.71 88888.00 2007-10-23 06:53:47.906 296 18237.24 32.97 52695.69 88888.00 2007-10-23 06:53:48.406 296 18237.24 32.93 52695.58 88888.00 2007-10-23 06:53:48.906 296 18237.25 32.95 52695.65 88888.00 2007-10-23 06:53:49.406 296 18237.34 33.03 52695.66 88888.00 2007-10-23 06:53:49.906 296 18237.36 32.99 52695.75 88888.00 2007-10-23 06:53:50.406 296 18237.46 33.00 52695.74 88888.00 2007-10-23 06:53:50.906 296 18237.38 33.02 52695.65 88888.00 2007-10-23 06:53:51.406 296 18237.30 33.03 52695.58 88888.00 2007-10-23 06:53:51.906 296 18237.03 32.96 52695.73 88888.00 2007-10-23 06:53:52.406 296 18236.72 32.95 52695.69 88888.00 2007-10-23 06:53:52.906 296 18236.68 32.99 52695.79 88888.00 2007-10-23 06:53:53.406 296 18236.95 33.01 52695.82 88888.00 2007-10-23 06:53:53.906 296 18237.35 33.04 52695.82 88888.00 2007-10-23 06:53:54.406 296 18237.63 33.00 52695.73 88888.00 2007-10-23 06:53:54.906 296 18237.63 33.02 52695.60 88888.00 2007-10-23 06:53:55.406 296 18237.49 33.02 52695.64 88888.00 2007-10-23 06:53:55.906 296 18237.45 33.06 52695.65 88888.00 2007-10-23 06:53:56.406 296 18237.41 32.99 52695.87 88888.00 2007-10-23 06:53:56.906 296 18237.46 32.99 52695.96 88888.00 2007-10-23 06:53:57.406 296 18237.26 32.96 52695.81 88888.00 2007-10-23 06:53:57.906 296 18236.98 32.95 52695.80 88888.00 2007-10-23 06:53:58.406 296 18237.06 32.92 52695.85 88888.00 2007-10-23 06:53:58.906 296 18237.04 32.94 52695.91 88888.00 2007-10-23 06:53:59.406 296 18237.14 33.04 52695.96 88888.00 2007-10-23 06:53:59.906 296 18237.24 32.96 52695.86 88888.00 2007-10-23 06:54:00.406 296 18237.30 32.94 52695.81 88888.00 2007-10-23 06:54:00.906 296 18237.13 32.90 52695.81 88888.00 2007-10-23 06:54:01.406 296 18237.14 32.87 52695.87 88888.00 2007-10-23 06:54:01.906 296 18237.06 32.96 52695.87 88888.00 2007-10-23 06:54:02.406 296 18237.14 33.02 52695.94 88888.00 2007-10-23 06:54:02.906 296 18237.24 33.00 52696.02 88888.00 2007-10-23 06:54:03.406 296 18237.33 33.12 52695.85 88888.00 2007-10-23 06:54:03.906 296 18237.38 33.08 52695.78 88888.00 2007-10-23 06:54:04.406 296 18237.36 33.02 52695.90 88888.00 2007-10-23 06:54:04.906 296 18237.44 33.01 52695.82 88888.00 2007-10-23 06:54:05.406 296 18237.45 33.02 52695.85 88888.00 2007-10-23 06:54:05.906 296 18237.40 33.02 52695.96 88888.00 2007-10-23 06:54:06.406 296 18237.33 33.11 52696.04 88888.00 2007-10-23 06:54:06.906 296 18237.33 33.08 52696.01 88888.00 2007-10-23 06:54:07.406 296 18237.30 33.10 52696.06 88888.00 2007-10-23 06:54:07.906 296 18237.31 33.14 52695.99 88888.00 2007-10-23 06:54:08.406 296 18237.32 33.20 52695.92 88888.00 2007-10-23 06:54:08.906 296 18237.31 33.22 52695.96 88888.00 2007-10-23 06:54:09.406 296 18237.29 33.20 52696.01 88888.00 2007-10-23 06:54:09.906 296 18237.23 33.11 52696.00 88888.00 2007-10-23 06:54:10.406 296 18237.30 33.11 52695.97 88888.00 2007-10-23 06:54:10.906 296 18237.34 33.06 52695.98 88888.00 2007-10-23 06:54:11.406 296 18237.25 33.08 52696.03 88888.00 2007-10-23 06:54:11.906 296 18237.19 33.04 52696.04 88888.00 2007-10-23 06:54:12.406 296 18237.21 32.98 52696.09 88888.00 2007-10-23 06:54:12.906 296 18237.18 33.10 52695.97 88888.00 2007-10-23 06:54:13.406 296 18237.36 33.13 52695.94 88888.00 2007-10-23 06:54:13.906 296 18237.38 33.10 52695.96 88888.00 2007-10-23 06:54:14.406 296 18237.40 32.96 52695.93 88888.00 2007-10-23 06:54:14.906 296 18237.41 32.87 52696.01 88888.00 2007-10-23 06:54:15.406 296 18237.40 32.87 52696.03 88888.00 2007-10-23 06:54:15.906 296 18237.55 32.99 52695.97 88888.00 2007-10-23 06:54:16.406 296 18237.58 33.03 52695.90 88888.00 2007-10-23 06:54:16.906 296 18237.56 33.08 52695.88 88888.00 2007-10-23 06:54:17.406 296 18237.53 33.13 52695.99 88888.00 2007-10-23 06:54:17.906 296 18237.64 33.15 52696.21 88888.00 2007-10-23 06:54:18.406 296 18237.58 33.14 52696.31 88888.00 2007-10-23 06:54:18.906 296 18237.62 33.11 52696.24 88888.00 2007-10-23 06:54:19.406 296 18237.68 33.08 52696.11 88888.00 2007-10-23 06:54:19.906 296 18237.48 33.07 52695.96 88888.00 2007-10-23 06:54:20.406 296 18237.30 33.04 52695.96 88888.00 2007-10-23 06:54:20.906 296 18237.20 33.06 52695.93 88888.00 2007-10-23 06:54:21.406 296 18237.33 32.98 52696.01 88888.00 2007-10-23 06:54:21.906 296 18237.41 33.07 52696.02 88888.00 2007-10-23 06:54:22.406 296 18237.42 33.02 52696.02 88888.00 2007-10-23 06:54:22.906 296 18237.36 32.94 52696.02 88888.00 2007-10-23 06:54:23.406 296 18237.38 32.92 52696.01 88888.00 2007-10-23 06:54:23.906 296 18237.47 32.95 52695.96 88888.00 2007-10-23 06:54:24.406 296 18237.40 32.92 52695.96 88888.00 2007-10-23 06:54:24.906 296 18237.45 32.97 52695.94 88888.00 2007-10-23 06:54:25.406 296 18237.52 32.96 52696.05 88888.00 2007-10-23 06:54:25.906 296 18237.47 33.01 52696.13 88888.00 2007-10-23 06:54:26.406 296 18237.40 33.09 52696.06 88888.00 2007-10-23 06:54:26.906 296 18237.45 33.03 52696.10 88888.00 2007-10-23 06:54:27.403 296 18237.48 32.92 52696.08 88888.00 2007-10-23 06:54:27.903 296 18237.48 32.86 52696.03 88888.00 2007-10-23 06:54:28.403 296 18237.49 32.89 52696.11 88888.00 2007-10-23 06:54:28.903 296 18237.52 32.92 52696.22 88888.00 2007-10-23 06:54:29.403 296 18237.54 32.90 52696.20 88888.00 2007-10-23 06:54:29.903 296 18237.60 32.85 52696.18 88888.00 2007-10-23 06:54:30.403 296 18237.57 32.84 52696.14 88888.00 2007-10-23 06:54:30.903 296 18237.57 32.96 52696.12 88888.00 2007-10-23 06:54:31.403 296 18237.64 32.94 52696.17 88888.00 2007-10-23 06:54:31.903 296 18237.67 32.89 52696.17 88888.00 2007-10-23 06:54:32.403 296 18237.67 32.86 52696.22 88888.00 2007-10-23 06:54:32.903 296 18237.59 32.96 52696.12 88888.00 2007-10-23 06:54:33.403 296 18237.46 32.91 52696.14 88888.00 2007-10-23 06:54:33.903 296 18237.35 32.90 52696.18 88888.00 2007-10-23 06:54:34.403 296 18237.37 32.96 52696.12 88888.00 2007-10-23 06:54:34.903 296 18237.43 32.94 52696.12 88888.00 2007-10-23 06:54:35.403 296 18237.54 32.97 52696.13 88888.00 2007-10-23 06:54:35.903 296 18237.60 33.04 52696.26 88888.00 2007-10-23 06:54:36.403 296 18237.60 33.07 52696.41 88888.00 2007-10-23 06:54:36.903 296 18237.67 33.05 52696.44 88888.00 2007-10-23 06:54:37.403 296 18237.60 32.92 52696.36 88888.00 2007-10-23 06:54:37.903 296 18237.58 32.97 52696.31 88888.00 2007-10-23 06:54:38.403 296 18237.58 33.09 52696.38 88888.00 2007-10-23 06:54:38.903 296 18237.58 33.12 52696.39 88888.00 2007-10-23 06:54:39.403 296 18237.71 33.06 52696.43 88888.00 2007-10-23 06:54:39.903 296 18237.69 33.08 52696.49 88888.00 2007-10-23 06:54:40.403 296 18237.68 33.14 52696.35 88888.00 2007-10-23 06:54:40.903 296 18237.60 32.97 52696.25 88888.00 2007-10-23 06:54:41.403 296 18237.60 32.92 52696.38 88888.00 2007-10-23 06:54:41.903 296 18237.56 33.02 52696.47 88888.00 2007-10-23 06:54:42.403 296 18237.71 32.98 52696.52 88888.00 2007-10-23 06:54:42.903 296 18237.70 32.89 52696.46 88888.00 2007-10-23 06:54:43.403 296 18237.76 32.90 52696.33 88888.00 2007-10-23 06:54:43.903 296 18237.82 32.88 52696.37 88888.00 2007-10-23 06:54:44.403 296 18237.77 32.96 52696.47 88888.00 2007-10-23 06:54:44.903 296 18237.75 32.89 52696.37 88888.00 2007-10-23 06:54:45.403 296 18237.82 32.88 52696.39 88888.00 2007-10-23 06:54:45.903 296 18237.80 32.93 52696.46 88888.00 2007-10-23 06:54:46.403 296 18237.60 32.91 52696.48 88888.00 2007-10-23 06:54:46.903 296 18237.47 32.87 52696.57 88888.00 2007-10-23 06:54:47.403 296 18237.64 32.95 52696.50 88888.00 2007-10-23 06:54:47.903 296 18237.67 32.96 52696.51 88888.00 2007-10-23 06:54:48.403 296 18237.73 32.89 52696.52 88888.00 2007-10-23 06:54:48.903 296 18237.86 32.90 52696.76 88888.00 2007-10-23 06:54:49.403 296 18237.67 32.87 52696.81 88888.00 2007-10-23 06:54:49.903 296 18237.70 32.97 52696.74 88888.00 2007-10-23 06:54:50.403 296 18237.85 33.00 52696.56 88888.00 2007-10-23 06:54:50.903 296 18237.82 32.91 52696.50 88888.00 2007-10-23 06:54:51.403 296 18237.79 32.95 52696.48 88888.00 2007-10-23 06:54:51.903 296 18237.75 32.96 52696.52 88888.00 2007-10-23 06:54:52.403 296 18237.84 32.99 52696.62 88888.00 2007-10-23 06:54:52.903 296 18237.90 33.06 52696.52 88888.00 2007-10-23 06:54:53.403 296 18237.92 33.11 52696.62 88888.00 2007-10-23 06:54:53.903 296 18237.85 33.05 52696.58 88888.00 2007-10-23 06:54:54.403 296 18237.87 33.11 52696.48 88888.00 2007-10-23 06:54:54.903 296 18237.96 33.12 52696.46 88888.00 2007-10-23 06:54:55.403 296 18237.95 33.12 52696.49 88888.00 2007-10-23 06:54:55.903 296 18237.80 32.99 52696.47 88888.00 2007-10-23 06:54:56.403 296 18237.80 33.04 52696.55 88888.00 2007-10-23 06:54:56.903 296 18237.82 33.09 52696.62 88888.00 2007-10-23 06:54:57.403 296 18237.87 33.11 52696.62 88888.00 2007-10-23 06:54:57.903 296 18237.87 33.11 52696.52 88888.00 2007-10-23 06:54:58.403 296 18237.85 33.14 52696.46 88888.00 2007-10-23 06:54:58.903 296 18237.89 33.11 52696.54 88888.00 2007-10-23 06:54:59.403 296 18238.09 33.08 52696.45 88888.00 2007-10-23 06:54:59.903 296 18238.12 33.14 52696.52 88888.00 2007-10-23 06:55:00.403 296 18238.12 33.11 52696.58 88888.00 2007-10-23 06:55:00.903 296 18238.11 33.12 52696.57 88888.00 2007-10-23 06:55:01.403 296 18238.10 33.16 52696.45 88888.00 2007-10-23 06:55:01.903 296 18238.06 33.22 52696.49 88888.00 2007-10-23 06:55:02.403 296 18238.00 33.18 52696.55 88888.00 2007-10-23 06:55:02.903 296 18238.14 33.23 52696.56 88888.00 2007-10-23 06:55:03.403 296 18238.19 33.28 52696.50 88888.00 2007-10-23 06:55:03.903 296 18238.12 33.25 52696.60 88888.00 2007-10-23 06:55:04.403 296 18238.10 33.30 52696.61 88888.00 2007-10-23 06:55:04.903 296 18238.00 33.27 52696.62 88888.00 2007-10-23 06:55:05.403 296 18238.01 33.22 52696.50 88888.00 2007-10-23 06:55:05.903 296 18237.99 33.11 52696.50 88888.00 2007-10-23 06:55:06.403 296 18238.06 33.15 52696.43 88888.00 2007-10-23 06:55:06.903 296 18238.13 33.22 52696.43 88888.00 2007-10-23 06:55:07.403 296 18238.12 33.22 52696.38 88888.00 2007-10-23 06:55:07.903 296 18238.10 33.25 52696.39 88888.00 2007-10-23 06:55:08.403 296 18238.13 33.26 52696.37 88888.00 2007-10-23 06:55:08.903 296 18238.22 33.26 52696.50 88888.00 2007-10-23 06:55:09.403 296 18238.27 33.29 52696.66 88888.00 2007-10-23 06:55:09.903 296 18238.23 33.36 52696.67 88888.00 2007-10-23 06:55:10.403 296 18238.22 33.32 52696.55 88888.00 2007-10-23 06:55:10.903 296 18238.20 33.22 52696.58 88888.00 2007-10-23 06:55:11.403 296 18238.22 33.27 52696.55 88888.00 2007-10-23 06:55:11.903 296 18238.39 33.28 52696.57 88888.00 2007-10-23 06:55:12.403 296 18238.23 33.20 52696.59 88888.00 2007-10-23 06:55:12.903 296 18238.05 33.26 52696.71 88888.00 2007-10-23 06:55:13.403 296 18237.98 33.36 52696.66 88888.00 2007-10-23 06:55:13.903 296 18238.06 33.24 52696.56 88888.00 2007-10-23 06:55:14.403 296 18238.24 33.27 52696.44 88888.00 2007-10-23 06:55:14.903 296 18238.23 33.27 52696.47 88888.00 2007-10-23 06:55:15.403 296 18238.20 33.30 52696.62 88888.00 2007-10-23 06:55:15.903 296 18238.10 33.20 52696.63 88888.00 2007-10-23 06:55:16.403 296 18238.20 33.19 52696.62 88888.00 2007-10-23 06:55:16.903 296 18238.35 33.24 52696.69 88888.00 2007-10-23 06:55:17.403 296 18238.21 33.25 52696.69 88888.00 2007-10-23 06:55:17.903 296 18238.17 33.32 52696.66 88888.00 2007-10-23 06:55:18.403 296 18238.19 33.35 52696.66 88888.00 2007-10-23 06:55:18.903 296 18238.39 33.36 52696.72 88888.00 2007-10-23 06:55:19.403 296 18238.39 33.30 52696.64 88888.00 2007-10-23 06:55:19.903 296 18238.43 33.21 52696.70 88888.00 2007-10-23 06:55:20.403 296 18238.34 33.19 52696.76 88888.00 2007-10-23 06:55:20.903 296 18238.42 33.16 52696.76 88888.00 2007-10-23 06:55:21.403 296 18238.38 33.19 52696.84 88888.00 2007-10-23 06:55:21.903 296 18238.28 33.27 52696.82 88888.00 2007-10-23 06:55:22.403 296 18238.30 33.28 52696.69 88888.00 2007-10-23 06:55:22.903 296 18238.53 33.27 52696.64 88888.00 2007-10-23 06:55:23.403 296 18238.64 33.26 52696.56 88888.00 2007-10-23 06:55:23.903 296 18238.49 33.26 52696.78 88888.00 2007-10-23 06:55:24.403 296 18238.50 33.28 52696.95 88888.00 2007-10-23 06:55:24.903 296 18238.54 33.27 52696.95 88888.00 2007-10-23 06:55:25.403 296 18238.50 33.21 52696.95 88888.00 2007-10-23 06:55:25.903 296 18238.58 33.22 52696.89 88888.00 2007-10-23 06:55:26.403 296 18238.46 33.22 52696.81 88888.00 2007-10-23 06:55:26.903 296 18238.39 33.16 52696.90 88888.00 2007-10-23 06:55:27.403 296 18238.35 33.20 52696.82 88888.00 2007-10-23 06:55:27.903 296 18238.54 33.20 52696.87 88888.00 2007-10-23 06:55:28.403 296 18238.57 33.18 52696.93 88888.00 2007-10-23 06:55:28.903 296 18238.57 33.14 52696.94 88888.00 2007-10-23 06:55:29.403 296 18238.61 33.13 52696.96 88888.00 2007-10-23 06:55:29.903 296 18238.44 33.19 52696.98 88888.00 2007-10-23 06:55:30.403 296 18238.43 33.19 52697.05 88888.00 2007-10-23 06:55:30.903 296 18238.51 33.15 52697.09 88888.00 2007-10-23 06:55:31.403 296 18238.51 33.07 52697.04 88888.00 2007-10-23 06:55:31.903 296 18238.43 33.08 52697.06 88888.00 2007-10-23 06:55:32.403 296 18238.34 33.15 52696.98 88888.00 2007-10-23 06:55:32.903 296 18238.31 33.20 52696.96 88888.00 2007-10-23 06:55:33.403 296 18238.35 33.09 52696.96 88888.00 2007-10-23 06:55:33.903 296 18238.36 33.06 52696.99 88888.00 2007-10-23 06:55:34.403 296 18238.38 33.12 52696.94 88888.00 2007-10-23 06:55:34.903 296 18238.16 33.09 52696.97 88888.00 2007-10-23 06:55:35.403 296 18238.02 33.11 52696.93 88888.00 2007-10-23 06:55:35.903 296 18238.23 33.06 52696.87 88888.00 2007-10-23 06:55:36.403 296 18238.43 33.04 52696.93 88888.00 2007-10-23 06:55:36.903 296 18238.42 33.01 52696.93 88888.00 2007-10-23 06:55:37.403 296 18238.45 33.01 52696.98 88888.00 2007-10-23 06:55:37.903 296 18238.43 33.07 52696.95 88888.00 2007-10-23 06:55:38.403 296 18238.35 33.05 52696.80 88888.00 2007-10-23 06:55:38.903 296 18238.28 33.04 52696.75 88888.00 2007-10-23 06:55:39.403 296 18238.27 33.03 52696.74 88888.00 2007-10-23 06:55:39.903 296 18238.29 33.06 52696.68 88888.00 2007-10-23 06:55:40.403 296 18238.38 33.03 52696.67 88888.00 2007-10-23 06:55:40.903 296 18238.36 33.10 52696.69 88888.00 2007-10-23 06:55:41.403 296 18238.31 33.10 52696.74 88888.00 2007-10-23 06:55:41.903 296 18238.42 33.11 52696.69 88888.00 2007-10-23 06:55:42.403 296 18238.42 33.07 52696.66 88888.00 2007-10-23 06:55:42.903 296 18238.40 33.09 52696.72 88888.00 2007-10-23 06:55:43.403 296 18238.46 33.04 52696.68 88888.00 2007-10-23 06:55:43.903 296 18238.52 33.06 52696.75 88888.00 2007-10-23 06:55:44.403 296 18238.42 33.04 52696.80 88888.00 2007-10-23 06:55:44.903 296 18238.38 32.99 52696.89 88888.00 2007-10-23 06:55:45.403 296 18238.49 32.96 52696.87 88888.00 2007-10-23 06:55:45.903 296 18238.45 33.01 52696.78 88888.00 2007-10-23 06:55:46.403 296 18238.43 33.08 52696.80 88888.00 2007-10-23 06:55:46.903 296 18238.39 33.04 52696.85 88888.00 2007-10-23 06:55:47.403 296 18238.20 32.95 52696.67 88888.00 2007-10-23 06:55:47.903 296 18238.16 32.90 52696.66 88888.00 2007-10-23 06:55:48.403 296 18238.28 32.93 52696.64 88888.00 2007-10-23 06:55:48.903 296 18238.31 32.77 52696.64 88888.00 2007-10-23 06:55:49.403 296 18238.24 32.70 52696.76 88888.00 2007-10-23 06:55:49.903 296 18238.21 32.74 52696.80 88888.00 2007-10-23 06:55:50.403 296 18238.16 32.76 52696.75 88888.00 2007-10-23 06:55:50.903 296 18238.09 32.90 52696.76 88888.00 2007-10-23 06:55:51.403 296 18238.24 32.91 52696.71 88888.00 2007-10-23 06:55:51.903 296 18238.38 32.87 52696.76 88888.00 2007-10-23 06:55:52.403 296 18238.30 32.84 52696.76 88888.00 2007-10-23 06:55:52.903 296 18238.30 32.88 52696.72 88888.00 2007-10-23 06:55:53.403 296 18238.23 32.80 52696.76 88888.00 2007-10-23 06:55:53.903 296 18238.17 32.77 52696.82 88888.00 2007-10-23 06:55:54.403 296 18238.12 32.69 52696.74 88888.00 2007-10-23 06:55:54.903 296 18238.11 32.56 52696.71 88888.00 2007-10-23 06:55:55.403 296 18237.99 32.62 52696.74 88888.00 2007-10-23 06:55:55.903 296 18237.89 32.62 52696.73 88888.00 2007-10-23 06:55:56.403 296 18238.17 32.69 52696.74 88888.00 2007-10-23 06:55:56.903 296 18238.31 32.65 52696.79 88888.00 2007-10-23 06:55:57.403 296 18238.24 32.54 52696.82 88888.00 2007-10-23 06:55:57.903 296 18238.12 32.48 52696.73 88888.00 2007-10-23 06:55:58.403 296 18238.02 32.51 52696.75 88888.00 2007-10-23 06:55:58.903 296 18238.02 32.49 52696.84 88888.00 2007-10-23 06:55:59.403 296 18237.91 32.51 52696.78 88888.00 2007-10-23 06:55:59.903 296 18237.87 32.54 52696.66 88888.00 2007-10-23 06:56:00.403 296 18237.79 32.56 52696.64 88888.00 2007-10-23 06:56:00.903 296 18237.82 32.56 52696.71 88888.00 2007-10-23 06:56:01.403 296 18237.85 32.63 52696.72 88888.00 2007-10-23 06:56:01.903 296 18237.90 32.64 52696.79 88888.00 2007-10-23 06:56:02.403 296 18237.89 32.61 52696.74 88888.00 2007-10-23 06:56:02.903 296 18237.89 32.57 52696.84 88888.00 2007-10-23 06:56:03.403 296 18237.87 32.59 52696.84 88888.00 2007-10-23 06:56:03.903 296 18237.69 32.54 52696.83 88888.00 2007-10-23 06:56:04.403 296 18237.67 32.54 52696.85 88888.00 2007-10-23 06:56:04.903 296 18237.58 32.53 52696.87 88888.00 2007-10-23 06:56:05.403 296 18237.62 32.42 52696.75 88888.00 2007-10-23 06:56:05.903 296 18237.49 32.37 52696.73 88888.00 2007-10-23 06:56:06.403 296 18237.09 32.38 52696.61 88888.00 2007-10-23 06:56:06.903 296 18237.26 32.38 52696.54 88888.00 2007-10-23 06:56:07.403 296 18237.40 32.45 52696.52 88888.00 2007-10-23 06:56:07.903 296 18237.49 32.49 52696.54 88888.00 2007-10-23 06:56:08.403 296 18237.37 32.44 52696.59 88888.00 2007-10-23 06:56:08.903 296 18237.49 32.44 52696.51 88888.00 2007-10-23 06:56:09.403 296 18237.55 32.46 52696.52 88888.00 2007-10-23 06:56:09.903 296 18237.60 32.40 52696.67 88888.00 2007-10-23 06:56:10.403 296 18237.66 32.38 52696.76 88888.00 2007-10-23 06:56:10.903 296 18237.58 32.37 52696.73 88888.00 2007-10-23 06:56:11.403 296 18237.57 32.30 52696.62 88888.00 2007-10-23 06:56:11.903 296 18237.57 32.30 52696.55 88888.00 2007-10-23 06:56:12.403 296 18237.62 32.21 52696.57 88888.00 2007-10-23 06:56:12.903 296 18237.78 32.23 52696.74 88888.00 2007-10-23 06:56:13.403 296 18237.77 32.21 52696.76 88888.00 2007-10-23 06:56:13.903 296 18237.42 32.16 52696.75 88888.00 2007-10-23 06:56:14.403 296 18237.41 32.15 52696.74 88888.00 2007-10-23 06:56:14.903 296 18237.47 32.22 52696.66 88888.00 2007-10-23 06:56:15.403 296 18237.46 32.23 52696.59 88888.00 2007-10-23 06:56:15.903 296 18237.53 32.20 52696.64 88888.00 2007-10-23 06:56:16.403 296 18237.49 32.22 52696.84 88888.00 2007-10-23 06:56:16.903 296 18237.43 32.24 52696.85 88888.00 2007-10-23 06:56:17.403 296 18237.34 32.26 52696.76 88888.00 2007-10-23 06:56:17.903 296 18237.33 32.28 52696.79 88888.00 2007-10-23 06:56:18.403 296 18237.52 32.33 52696.84 88888.00 2007-10-23 06:56:18.903 296 18237.42 32.31 52696.91 88888.00 2007-10-23 06:56:19.403 296 18237.29 32.19 52696.82 88888.00 2007-10-23 06:56:19.903 296 18237.31 32.11 52696.80 88888.00 2007-10-23 06:56:20.403 296 18237.32 32.11 52696.74 88888.00 2007-10-23 06:56:20.903 296 18237.40 32.08 52696.76 88888.00 2007-10-23 06:56:21.403 296 18237.51 32.08 52696.83 88888.00 2007-10-23 06:56:21.903 296 18237.38 32.03 52696.69 88888.00 2007-10-23 06:56:22.403 296 18237.23 32.02 52696.61 88888.00 2007-10-23 06:56:22.903 296 18237.26 31.98 52696.61 88888.00 2007-10-23 06:56:23.403 296 18237.31 31.99 52696.74 88888.00 2007-10-23 06:56:23.903 296 18237.21 31.94 52696.64 88888.00 2007-10-23 06:56:24.403 296 18237.08 31.91 52696.52 88888.00 2007-10-23 06:56:24.903 296 18237.18 31.91 52696.36 88888.00 2007-10-23 06:56:25.403 296 18237.22 31.91 52696.38 88888.00 2007-10-23 06:56:25.903 296 18237.18 31.89 52696.47 88888.00 2007-10-23 06:56:26.403 296 18237.10 31.87 52696.47 88888.00 2007-10-23 06:56:26.903 296 18237.03 31.79 52696.44 88888.00 2007-10-23 06:56:27.403 296 18237.09 31.73 52696.29 88888.00 2007-10-23 06:56:27.903 296 18237.20 31.70 52696.37 88888.00 2007-10-23 06:56:28.403 296 18237.27 31.69 52696.28 88888.00 2007-10-23 06:56:28.903 296 18237.23 31.68 52696.35 88888.00 2007-10-23 06:56:29.403 296 18237.19 31.70 52696.40 88888.00 2007-10-23 06:56:29.903 296 18237.13 31.74 52696.50 88888.00 2007-10-23 06:56:30.403 296 18237.20 31.73 52696.43 88888.00 2007-10-23 06:56:30.903 296 18237.15 31.67 52696.49 88888.00 2007-10-23 06:56:31.403 296 18237.15 31.70 52696.50 88888.00 2007-10-23 06:56:31.903 296 18237.20 31.78 52696.50 88888.00 2007-10-23 06:56:32.403 296 18237.06 31.78 52696.49 88888.00 2007-10-23 06:56:32.903 296 18237.08 31.82 52696.38 88888.00 2007-10-23 06:56:33.403 296 18237.06 31.96 52696.38 88888.00 2007-10-23 06:56:33.903 296 18236.98 31.91 52696.43 88888.00 2007-10-23 06:56:34.403 296 18236.98 31.87 52696.48 88888.00 2007-10-23 06:56:34.903 296 18237.15 31.88 52696.52 88888.00 2007-10-23 06:56:35.403 296 18237.18 31.81 52696.55 88888.00 2007-10-23 06:56:35.903 296 18237.09 31.78 52696.35 88888.00 2007-10-23 06:56:36.403 296 18237.01 31.71 52696.36 88888.00 2007-10-23 06:56:36.903 296 18237.14 31.62 52696.40 88888.00 2007-10-23 06:56:37.403 296 18237.09 31.56 52696.38 88888.00 2007-10-23 06:56:37.903 296 18237.21 31.67 52696.35 88888.00 2007-10-23 06:56:38.403 296 18237.45 31.82 52696.37 88888.00 2007-10-23 06:56:38.903 296 18237.55 31.84 52696.34 88888.00 2007-10-23 06:56:39.403 296 18237.38 31.88 52696.44 88888.00 2007-10-23 06:56:39.903 296 18237.29 31.87 52696.44 88888.00 2007-10-23 06:56:40.403 296 18237.20 31.82 52696.48 88888.00 2007-10-23 06:56:40.903 296 18237.18 31.88 52696.41 88888.00 2007-10-23 06:56:41.403 296 18237.19 31.86 52696.46 88888.00 2007-10-23 06:56:41.903 296 18237.44 31.72 52696.45 88888.00 2007-10-23 06:56:42.403 296 18237.55 31.72 52696.58 88888.00 2007-10-23 06:56:42.903 296 18237.44 31.76 52696.55 88888.00 2007-10-23 06:56:43.403 296 18237.37 31.73 52696.47 88888.00 2007-10-23 06:56:43.903 296 18237.24 31.77 52696.40 88888.00 2007-10-23 06:56:44.403 296 18237.24 31.84 52696.50 88888.00 2007-10-23 06:56:44.903 296 18237.42 31.89 52696.55 88888.00 2007-10-23 06:56:45.403 296 18237.70 31.89 52696.48 88888.00 2007-10-23 06:56:45.903 296 18237.41 31.87 52696.45 88888.00 2007-10-23 06:56:46.403 296 18237.25 31.82 52696.41 88888.00 2007-10-23 06:56:46.903 296 18237.32 31.84 52696.50 88888.00 2007-10-23 06:56:47.403 296 18237.37 31.82 52696.49 88888.00 2007-10-23 06:56:47.903 296 18237.33 31.84 52696.43 88888.00 2007-10-23 06:56:48.403 296 18237.27 31.77 52696.34 88888.00 2007-10-23 06:56:48.903 296 18237.12 31.76 52696.37 88888.00 2007-10-23 06:56:49.403 296 18237.11 31.72 52696.51 88888.00 2007-10-23 06:56:49.903 296 18237.29 31.76 52696.59 88888.00 2007-10-23 06:56:50.403 296 18237.22 31.76 52696.54 88888.00 2007-10-23 06:56:50.903 296 18237.36 31.84 52696.57 88888.00 2007-10-23 06:56:51.403 296 18237.44 31.84 52696.46 88888.00 2007-10-23 06:56:51.903 296 18237.35 31.78 52696.39 88888.00 2007-10-23 06:56:52.403 296 18237.30 31.73 52696.45 88888.00 2007-10-23 06:56:52.903 296 18237.52 31.71 52696.47 88888.00 2007-10-23 06:56:53.403 296 18237.59 31.71 52696.41 88888.00 2007-10-23 06:56:53.903 296 18237.62 31.70 52696.36 88888.00 2007-10-23 06:56:54.403 296 18237.59 31.81 52696.35 88888.00 2007-10-23 06:56:54.903 296 18237.57 31.77 52696.40 88888.00 2007-10-23 06:56:55.403 296 18237.53 31.74 52696.48 88888.00 2007-10-23 06:56:55.903 296 18237.55 31.71 52696.48 88888.00 2007-10-23 06:56:56.403 296 18237.70 31.69 52696.50 88888.00 2007-10-23 06:56:56.903 296 18237.60 31.68 52696.46 88888.00 2007-10-23 06:56:57.403 296 18237.59 31.74 52696.35 88888.00 2007-10-23 06:56:57.903 296 18237.59 31.72 52696.33 88888.00 2007-10-23 06:56:58.403 296 18237.47 31.61 52696.36 88888.00 2007-10-23 06:56:58.903 296 18237.49 31.63 52696.40 88888.00 2007-10-23 06:56:59.403 296 18237.67 31.61 52696.40 88888.00 2007-10-23 06:56:59.903 296 18237.65 31.61 52696.37 88888.00 2007-10-23 06:57:00.403 296 18237.70 31.63 52696.31 88888.00 2007-10-23 06:57:00.903 296 18237.71 31.61 52696.29 88888.00 2007-10-23 06:57:01.403 296 18237.63 31.51 52696.35 88888.00 2007-10-23 06:57:01.903 296 18237.48 31.53 52696.32 88888.00 2007-10-23 06:57:02.403 296 18237.42 31.55 52696.39 88888.00 2007-10-23 06:57:02.903 296 18237.48 31.63 52696.46 88888.00 2007-10-23 06:57:03.403 296 18237.45 31.64 52696.48 88888.00 2007-10-23 06:57:03.903 296 18237.14 31.55 52696.33 88888.00 2007-10-23 06:57:04.403 296 18237.36 31.60 52696.23 88888.00 2007-10-23 06:57:04.903 296 18237.57 31.56 52696.22 88888.00 2007-10-23 06:57:05.403 296 18237.57 31.57 52696.24 88888.00 2007-10-23 06:57:05.903 296 18237.52 31.61 52696.34 88888.00 2007-10-23 06:57:06.403 296 18237.49 31.63 52696.34 88888.00 2007-10-23 06:57:06.903 296 18237.41 31.58 52696.47 88888.00 2007-10-23 06:57:07.403 296 18237.40 31.57 52696.60 88888.00 2007-10-23 06:57:07.903 296 18237.24 31.51 52696.60 88888.00 2007-10-23 06:57:08.403 296 18237.23 31.58 52696.45 88888.00 2007-10-23 06:57:08.903 296 18237.44 31.66 52696.33 88888.00 2007-10-23 06:57:09.403 296 18237.43 31.66 52696.34 88888.00 2007-10-23 06:57:09.903 296 18237.37 31.60 52696.34 88888.00 2007-10-23 06:57:10.403 296 18237.42 31.58 52696.35 88888.00 2007-10-23 06:57:10.903 296 18237.46 31.59 52696.37 88888.00 2007-10-23 06:57:11.403 296 18237.54 31.59 52696.35 88888.00 2007-10-23 06:57:11.903 296 18237.40 31.63 52696.38 88888.00 2007-10-23 06:57:12.403 296 18237.41 31.58 52696.37 88888.00 2007-10-23 06:57:12.903 296 18237.37 31.48 52696.36 88888.00 2007-10-23 06:57:13.403 296 18237.51 31.46 52696.35 88888.00 2007-10-23 06:57:13.903 296 18237.47 31.48 52696.40 88888.00 2007-10-23 06:57:14.403 296 18237.45 31.55 52696.40 88888.00 2007-10-23 06:57:14.903 296 18237.32 31.63 52696.37 88888.00 2007-10-23 06:57:15.403 296 18237.16 31.68 52696.32 88888.00 2007-10-23 06:57:15.903 296 18237.11 31.54 52696.40 88888.00 2007-10-23 06:57:16.403 296 18237.23 31.47 52696.46 88888.00 2007-10-23 06:57:16.903 296 18237.43 31.52 52696.47 88888.00 2007-10-23 06:57:17.403 296 18237.53 31.52 52696.34 88888.00 2007-10-23 06:57:17.903 296 18237.64 31.51 52696.33 88888.00 2007-10-23 06:57:18.403 296 18237.71 31.41 52696.39 88888.00 2007-10-23 06:57:18.903 296 18237.57 31.32 52696.36 88888.00 2007-10-23 06:57:19.403 296 18237.46 31.25 52696.31 88888.00 2007-10-23 06:57:19.903 296 18237.38 31.35 52696.37 88888.00 2007-10-23 06:57:20.403 296 18237.45 31.46 52696.33 88888.00 2007-10-23 06:57:20.903 296 18237.56 31.48 52696.22 88888.00 2007-10-23 06:57:21.403 296 18237.64 31.47 52696.21 88888.00 2007-10-23 06:57:21.903 296 18237.53 31.41 52696.31 88888.00 2007-10-23 06:57:22.403 296 18237.48 31.34 52696.29 88888.00 2007-10-23 06:57:22.903 296 18237.34 31.31 52696.41 88888.00 2007-10-23 06:57:23.403 296 18237.31 31.28 52696.48 88888.00 2007-10-23 06:57:23.903 296 18237.45 31.32 52696.48 88888.00 2007-10-23 06:57:24.403 296 18237.13 31.40 52696.45 88888.00 2007-10-23 06:57:24.903 296 18237.04 31.38 52696.34 88888.00 2007-10-23 06:57:25.403 296 18237.02 31.39 52696.41 88888.00 2007-10-23 06:57:25.903 296 18235.67 31.45 52696.50 88888.00 2007-10-23 06:57:26.403 296 18235.15 31.43 52696.38 88888.00 2007-10-23 06:57:26.903 296 18235.16 31.48 52696.41 88888.00 2007-10-23 06:57:27.403 296 18234.59 31.46 52696.46 88888.00 2007-10-23 06:57:27.903 296 18236.06 31.46 52696.44 88888.00 2007-10-23 06:57:28.403 296 18237.10 31.43 52696.56 88888.00 2007-10-23 06:57:28.903 296 18237.25 31.37 52696.59 88888.00 2007-10-23 06:57:29.403 296 18237.01 31.35 52696.50 88888.00 2007-10-23 06:57:29.903 296 18235.62 31.35 52696.62 88888.00 2007-10-23 06:57:30.403 296 18234.78 31.36 52696.63 88888.00 2007-10-23 06:57:30.903 296 18234.90 31.35 52696.62 88888.00 2007-10-23 06:57:31.403 296 18235.01 31.35 52696.57 88888.00 2007-10-23 06:57:31.903 296 18234.66 31.35 52696.75 88888.00 2007-10-23 06:57:32.403 296 18236.13 31.44 52696.83 88888.00 2007-10-23 06:57:32.903 296 18237.13 31.37 52696.85 88888.00 2007-10-23 06:57:33.403 296 18237.53 31.40 52696.84 88888.00 2007-10-23 06:57:33.903 296 18237.42 31.42 52696.85 88888.00 2007-10-23 06:57:34.403 296 18236.89 31.38 52696.71 88888.00 2007-10-23 06:57:34.903 296 18235.94 31.36 52696.74 88888.00 2007-10-23 06:57:35.403 296 18236.69 31.25 52696.75 88888.00 2007-10-23 06:57:35.903 296 18237.21 31.16 52696.56 88888.00 2007-10-23 06:57:36.403 296 18237.58 31.23 52696.56 88888.00 2007-10-23 06:57:36.903 296 18237.65 31.28 52696.61 88888.00 2007-10-23 06:57:37.403 296 18237.58 31.26 52696.63 88888.00 2007-10-23 06:57:37.903 296 18237.43 31.32 52696.86 88888.00 2007-10-23 06:57:38.403 296 18237.37 31.30 52696.95 88888.00 2007-10-23 06:57:38.903 296 18237.35 31.31 52696.80 88888.00 2007-10-23 06:57:39.403 296 18236.18 31.31 52696.80 88888.00 2007-10-23 06:57:39.903 296 18234.83 31.33 52696.76 88888.00 2007-10-23 06:57:40.403 296 18234.60 31.23 52696.83 88888.00 2007-10-23 06:57:40.903 296 18234.50 31.14 52696.85 88888.00 2007-10-23 06:57:41.403 296 18234.55 31.23 52696.81 88888.00 2007-10-23 06:57:41.903 296 18235.93 31.32 52696.80 88888.00 2007-10-23 06:57:42.403 296 18237.13 31.28 52696.87 88888.00 2007-10-23 06:57:42.903 296 18237.38 31.31 52696.93 88888.00 2007-10-23 06:57:43.403 296 18237.43 31.30 52696.95 88888.00 2007-10-23 06:57:43.903 296 18237.24 31.29 52696.92 88888.00 2007-10-23 06:57:44.403 296 18237.55 31.32 52696.92 88888.00 2007-10-23 06:57:44.903 296 18237.58 31.30 52696.99 88888.00 2007-10-23 06:57:45.403 296 18237.34 31.26 52696.97 88888.00 2007-10-23 06:57:45.903 296 18237.34 31.28 52697.05 88888.00 2007-10-23 06:57:46.403 296 18237.49 31.32 52697.01 88888.00 2007-10-23 06:57:46.903 296 18236.65 31.29 52697.01 88888.00 2007-10-23 06:57:47.403 296 18234.95 31.29 52697.02 88888.00 2007-10-23 06:57:47.903 296 18234.61 31.32 52697.09 88888.00 2007-10-23 06:57:48.403 296 18236.30 31.36 52697.07 88888.00 2007-10-23 06:57:48.903 296 18237.37 31.33 52696.99 88888.00 2007-10-23 06:57:49.403 296 18237.51 31.28 52696.99 88888.00 2007-10-23 06:57:49.903 296 18237.33 31.21 52696.87 88888.00 2007-10-23 06:57:50.403 296 18237.32 31.21 52696.71 88888.00 2007-10-23 06:57:50.903 296 18237.32 31.31 52696.81 88888.00 2007-10-23 06:57:51.403 296 18237.10 31.39 52696.84 88888.00 2007-10-23 06:57:51.903 296 18237.19 31.41 52696.74 88888.00 2007-10-23 06:57:52.403 296 18237.19 31.42 52696.63 88888.00 2007-10-23 06:57:52.903 296 18237.33 31.39 52696.60 88888.00 2007-10-23 06:57:53.403 296 18237.24 31.32 52696.62 88888.00 2007-10-23 06:57:53.903 296 18236.16 31.32 52696.66 88888.00 2007-10-23 06:57:54.403 296 18235.41 31.42 52696.62 88888.00 2007-10-23 06:57:54.903 296 18236.68 31.53 52696.61 88888.00 2007-10-23 06:57:55.403 296 18237.15 31.57 52696.63 88888.00 2007-10-23 06:57:55.903 296 18237.27 31.60 52696.70 88888.00 2007-10-23 06:57:56.403 296 18237.09 31.53 52696.79 88888.00 2007-10-23 06:57:56.903 296 18235.74 31.51 52696.86 88888.00 2007-10-23 06:57:57.403 296 18236.37 31.53 52696.86 88888.00 2007-10-23 06:57:57.903 296 18237.02 31.47 52696.78 88888.00 2007-10-23 06:57:58.403 296 18237.32 31.47 52696.74 88888.00 2007-10-23 06:57:58.903 296 18237.46 31.52 52696.74 88888.00 2007-10-23 06:57:59.403 296 18237.34 31.48 52696.73 88888.00 2007-10-23 06:57:59.903 296 18237.37 31.40 52696.47 88888.00 2007-10-23 06:58:00.403 296 18237.46 31.38 52696.52 88888.00 2007-10-23 06:58:00.903 296 18237.46 31.36 52696.70 88888.00 2007-10-23 06:58:01.403 296 18237.45 31.40 52696.86 88888.00 2007-10-23 06:58:01.903 296 18237.45 31.47 52696.83 88888.00 2007-10-23 06:58:02.403 296 18237.16 31.54 52696.64 88888.00 2007-10-23 06:58:02.903 296 18235.88 31.53 52696.68 88888.00 2007-10-23 06:58:03.403 296 18236.11 31.45 52696.80 88888.00 2007-10-23 06:58:03.903 296 18237.29 31.52 52696.75 88888.00 2007-10-23 06:58:04.403 296 18236.66 31.49 52696.70 88888.00 2007-10-23 06:58:04.903 296 18236.08 31.46 52696.71 88888.00 2007-10-23 06:58:05.403 296 18236.80 31.44 52696.75 88888.00 2007-10-23 06:58:05.903 296 18237.31 31.47 52696.67 88888.00 2007-10-23 06:58:06.403 296 18237.23 31.45 52696.60 88888.00 2007-10-23 06:58:06.903 296 18237.15 31.40 52696.54 88888.00 2007-10-23 06:58:07.403 296 18237.29 31.35 52696.61 88888.00 2007-10-23 06:58:07.903 296 18237.27 31.39 52696.59 88888.00 2007-10-23 06:58:08.403 296 18236.24 31.40 52696.72 88888.00 2007-10-23 06:58:08.903 296 18234.84 31.46 52696.93 88888.00 2007-10-23 06:58:09.403 296 18234.83 31.58 52696.89 88888.00 2007-10-23 06:58:09.903 296 18235.73 31.60 52696.86 88888.00 2007-10-23 06:58:10.403 296 18236.54 31.51 52696.91 88888.00 2007-10-23 06:58:10.903 296 18237.25 31.51 52696.87 88888.00 2007-10-23 06:58:11.403 296 18237.40 31.53 52696.94 88888.00 2007-10-23 06:58:11.903 296 18237.43 31.46 52696.87 88888.00 2007-10-23 06:58:12.403 296 18237.62 31.45 52696.81 88888.00 2007-10-23 06:58:12.903 296 18237.56 31.41 52696.80 88888.00 2007-10-23 06:58:13.403 296 18236.78 31.31 52696.68 88888.00 2007-10-23 06:58:13.903 296 18235.27 31.29 52696.64 88888.00 2007-10-23 06:58:14.403 296 18234.88 31.30 52696.67 88888.00 2007-10-23 06:58:14.903 296 18235.96 31.32 52696.73 88888.00 2007-10-23 06:58:15.403 296 18237.30 31.32 52696.83 88888.00 2007-10-23 06:58:15.903 296 18237.79 31.21 52696.84 88888.00 2007-10-23 06:58:16.403 296 18237.95 31.16 52696.93 88888.00 2007-10-23 06:58:16.903 296 18237.52 31.25 52696.85 88888.00 2007-10-23 06:58:17.403 296 18236.25 31.31 52696.75 88888.00 2007-10-23 06:58:17.903 296 18235.39 31.32 52696.69 88888.00 2007-10-23 06:58:18.403 296 18236.03 31.29 52696.67 88888.00 2007-10-23 06:58:18.903 296 18235.41 31.26 52696.75 88888.00 2007-10-23 06:58:19.403 296 18236.39 31.24 52696.83 88888.00 2007-10-23 06:58:19.903 296 18237.47 31.20 52696.84 88888.00 2007-10-23 06:58:20.403 296 18237.92 31.19 52696.87 88888.00 2007-10-23 06:58:20.903 296 18237.82 31.19 52696.73 88888.00 2007-10-23 06:58:21.403 296 18237.66 31.16 52696.66 88888.00 2007-10-23 06:58:21.903 296 18237.68 31.16 52696.71 88888.00 2007-10-23 06:58:22.403 296 18237.71 31.22 52696.60 88888.00 2007-10-23 06:58:22.903 296 18237.80 31.31 52696.54 88888.00 2007-10-23 06:58:23.403 296 18237.65 31.29 52696.57 88888.00 2007-10-23 06:58:23.903 296 18237.75 31.34 52696.72 88888.00 2007-10-23 06:58:24.403 296 18237.70 31.22 52696.75 88888.00 2007-10-23 06:58:24.903 296 18237.92 31.19 52696.74 88888.00 2007-10-23 06:58:25.403 296 18238.10 31.27 52696.76 88888.00 2007-10-23 06:58:25.903 296 18238.19 31.25 52696.80 88888.00 2007-10-23 06:58:26.403 296 18237.90 31.22 52696.78 88888.00 2007-10-23 06:58:26.903 296 18237.74 31.24 52696.64 88888.00 2007-10-23 06:58:27.403 296 18237.79 31.16 52696.64 88888.00 2007-10-23 06:58:27.903 296 18238.07 31.10 52696.66 88888.00 2007-10-23 06:58:28.403 296 18238.10 31.14 52696.69 88888.00 2007-10-23 06:58:28.903 296 18238.05 31.08 52696.64 88888.00 2007-10-23 06:58:29.403 296 18238.18 31.04 52696.54 88888.00 2007-10-23 06:58:29.903 296 18238.02 31.02 52696.70 88888.00 2007-10-23 06:58:30.403 296 18237.90 30.99 52696.64 88888.00 2007-10-23 06:58:30.903 296 18238.01 31.04 52696.57 88888.00 2007-10-23 06:58:31.403 296 18238.07 31.09 52696.49 88888.00 2007-10-23 06:58:31.903 296 18238.31 31.00 52696.69 88888.00 2007-10-23 06:58:32.403 296 18238.38 30.89 52696.73 88888.00 2007-10-23 06:58:32.903 296 18238.22 30.89 52696.66 88888.00 2007-10-23 06:58:33.403 296 18238.19 30.97 52696.57 88888.00 2007-10-23 06:58:33.903 296 18238.08 30.92 52696.52 88888.00 2007-10-23 06:58:34.403 296 18238.00 30.86 52696.48 88888.00 2007-10-23 06:58:34.903 296 18238.03 30.94 52696.47 88888.00 2007-10-23 06:58:35.403 296 18238.10 30.88 52696.57 88888.00 2007-10-23 06:58:35.903 296 18238.13 30.80 52696.59 88888.00 2007-10-23 06:58:36.403 296 18238.07 30.79 52696.61 88888.00 2007-10-23 06:58:36.903 296 18238.05 30.80 52696.66 88888.00 2007-10-23 06:58:37.403 296 18238.14 30.82 52696.49 88888.00 2007-10-23 06:58:37.903 296 18238.24 30.88 52696.41 88888.00 2007-10-23 06:58:38.403 296 18238.27 30.89 52696.69 88888.00 2007-10-23 06:58:38.903 296 18238.19 30.89 52696.68 88888.00 2007-10-23 06:58:39.403 296 18238.23 30.93 52696.61 88888.00 2007-10-23 06:58:39.903 296 18238.19 30.98 52696.51 88888.00 2007-10-23 06:58:40.403 296 18237.99 30.95 52696.52 88888.00 2007-10-23 06:58:40.903 296 18237.90 30.93 52696.68 88888.00 2007-10-23 06:58:41.403 296 18238.09 30.89 52696.70 88888.00 2007-10-23 06:58:41.903 296 18238.10 30.90 52696.69 88888.00 2007-10-23 06:58:42.403 296 18238.14 30.91 52696.79 88888.00 2007-10-23 06:58:42.903 296 18238.32 30.89 52696.86 88888.00 2007-10-23 06:58:43.403 296 18238.33 30.92 52696.83 88888.00 2007-10-23 06:58:43.903 296 18238.44 30.91 52696.79 88888.00 2007-10-23 06:58:44.403 296 18238.50 30.92 52696.71 88888.00 2007-10-23 06:58:44.903 296 18238.36 30.84 52696.63 88888.00 2007-10-23 06:58:45.403 296 18238.27 30.73 52696.66 88888.00 2007-10-23 06:58:45.903 296 18238.38 30.75 52696.69 88888.00 2007-10-23 06:58:46.403 296 18238.39 30.86 52696.83 88888.00 2007-10-23 06:58:46.903 296 18238.17 30.84 52696.94 88888.00 2007-10-23 06:58:47.403 296 18238.28 30.80 52696.90 88888.00 2007-10-23 06:58:47.903 296 18238.18 30.77 52696.81 88888.00 2007-10-23 06:58:48.403 296 18237.98 30.78 52696.78 88888.00 2007-10-23 06:58:48.903 296 18238.17 30.74 52696.83 88888.00 2007-10-23 06:58:49.403 296 18238.17 30.78 52696.90 88888.00 2007-10-23 06:58:49.903 296 18238.18 30.91 52696.85 88888.00 2007-10-23 06:58:50.403 296 18238.21 30.87 52696.84 88888.00 2007-10-23 06:58:50.903 296 18238.47 30.67 52696.85 88888.00 2007-10-23 06:58:51.403 296 18238.49 30.67 52696.89 88888.00 2007-10-23 06:58:51.903 296 18238.35 30.67 52696.89 88888.00 2007-10-23 06:58:52.403 296 18238.41 30.63 52696.85 88888.00 2007-10-23 06:58:52.903 296 18238.45 30.60 52696.82 88888.00 2007-10-23 06:58:53.403 296 18238.44 30.58 52697.01 88888.00 2007-10-23 06:58:53.903 296 18238.44 30.64 52697.03 88888.00 2007-10-23 06:58:54.403 296 18238.24 30.66 52696.95 88888.00 2007-10-23 06:58:54.903 296 18238.31 30.61 52696.98 88888.00 2007-10-23 06:58:55.403 296 18238.34 30.60 52697.04 88888.00 2007-10-23 06:58:55.903 296 18238.43 30.64 52696.99 88888.00 2007-10-23 06:58:56.403 296 18238.46 30.61 52696.99 88888.00 2007-10-23 06:58:56.903 296 18238.55 30.63 52697.10 88888.00 2007-10-23 06:58:57.403 296 18238.41 30.71 52697.10 88888.00 2007-10-23 06:58:57.903 296 18238.14 30.69 52697.05 88888.00 2007-10-23 06:58:58.403 296 18238.21 30.64 52696.90 88888.00 2007-10-23 06:58:58.903 296 18238.23 30.65 52696.84 88888.00 2007-10-23 06:58:59.403 296 18238.19 30.73 52696.96 88888.00 2007-10-23 06:58:59.903 296 18237.23 30.70 52696.93 88888.00 2007-10-23 06:59:00.403 296 18236.42 30.70 52696.91 88888.00 2007-10-23 06:59:00.903 296 18236.39 30.75 52696.92 88888.00 2007-10-23 06:59:01.403 296 18235.90 30.73 52697.06 88888.00 2007-10-23 06:59:01.903 296 18235.62 30.72 52697.03 88888.00 2007-10-23 06:59:02.403 296 18235.77 30.71 52697.05 88888.00 2007-10-23 06:59:02.903 296 18235.85 30.76 52697.08 88888.00 2007-10-23 06:59:03.403 296 18237.03 30.85 52697.10 88888.00 2007-10-23 06:59:03.903 296 18237.01 30.85 52697.19 88888.00 2007-10-23 06:59:04.403 296 18235.69 30.76 52697.24 88888.00 2007-10-23 06:59:04.903 296 18235.51 30.75 52697.27 88888.00 2007-10-23 06:59:05.403 296 18237.05 30.74 52697.19 88888.00 2007-10-23 06:59:05.903 296 18237.94 30.77 52697.15 88888.00 2007-10-23 06:59:06.403 296 18237.87 30.80 52697.01 88888.00 2007-10-23 06:59:06.903 296 18238.25 30.89 52696.98 88888.00 2007-10-23 06:59:07.403 296 18238.39 30.91 52697.01 88888.00 2007-10-23 06:59:07.903 296 18238.38 30.86 52697.02 88888.00 2007-10-23 06:59:08.403 296 18238.34 30.79 52697.06 88888.00 2007-10-23 06:59:08.903 296 18237.85 30.78 52697.16 88888.00 2007-10-23 06:59:09.403 296 18236.43 30.84 52697.08 88888.00 2007-10-23 06:59:09.903 296 18235.90 30.77 52697.04 88888.00 2007-10-23 06:59:10.403 296 18236.04 30.77 52697.03 88888.00 2007-10-23 06:59:10.903 296 18237.35 30.82 52696.98 88888.00 2007-10-23 06:59:11.403 296 18237.96 30.95 52697.04 88888.00 2007-10-23 06:59:11.903 296 18237.97 30.97 52697.07 88888.00 2007-10-23 06:59:12.403 296 18238.08 30.97 52697.13 88888.00 2007-10-23 06:59:12.903 296 18238.05 30.93 52697.33 88888.00 2007-10-23 06:59:13.403 296 18237.59 30.95 52697.40 88888.00 2007-10-23 06:59:13.903 296 18236.58 30.90 52697.30 88888.00 2007-10-23 06:59:14.403 296 18236.46 30.84 52697.18 88888.00 2007-10-23 06:59:14.903 296 18236.87 30.88 52697.19 88888.00 2007-10-23 06:59:15.403 296 18235.89 30.92 52697.08 88888.00 2007-10-23 06:59:15.903 296 18235.92 30.93 52696.98 88888.00 2007-10-23 06:59:16.403 296 18235.71 30.88 52697.08 88888.00 2007-10-23 06:59:16.903 296 18235.90 30.91 52697.19 88888.00 2007-10-23 06:59:17.403 296 18237.36 30.96 52697.24 88888.00 2007-10-23 06:59:17.903 296 18238.10 31.05 52697.14 88888.00 2007-10-23 06:59:18.403 296 18238.18 31.11 52697.05 88888.00 2007-10-23 06:59:18.903 296 18237.96 31.05 52697.16 88888.00 2007-10-23 06:59:19.403 296 18238.19 31.01 52697.26 88888.00 2007-10-23 06:59:19.903 296 18237.78 30.97 52697.30 88888.00 2007-10-23 06:59:20.403 296 18237.66 31.00 52697.31 88888.00 2007-10-23 06:59:20.903 296 18237.29 31.01 52697.33 88888.00 2007-10-23 06:59:21.403 296 18237.26 30.97 52697.28 88888.00 2007-10-23 06:59:21.903 296 18237.89 30.96 52697.25 88888.00 2007-10-23 06:59:22.403 296 18238.01 31.02 52697.24 88888.00 2007-10-23 06:59:22.903 296 18238.01 31.05 52697.36 88888.00 2007-10-23 06:59:23.403 296 18237.54 31.15 52697.32 88888.00 2007-10-23 06:59:23.903 296 18237.75 31.16 52697.41 88888.00 2007-10-23 06:59:24.403 296 18238.08 31.11 52697.47 88888.00 2007-10-23 06:59:24.903 296 18238.21 31.11 52697.44 88888.00 2007-10-23 06:59:25.403 296 18238.11 31.10 52697.29 88888.00 2007-10-23 06:59:25.903 296 18238.03 31.13 52697.22 88888.00 2007-10-23 06:59:26.403 296 18238.10 31.19 52697.17 88888.00 2007-10-23 06:59:26.903 296 18238.21 31.18 52697.20 88888.00 2007-10-23 06:59:27.403 296 18237.99 31.16 52697.27 88888.00 2007-10-23 06:59:27.903 296 18236.38 31.11 52697.27 88888.00 2007-10-23 06:59:28.403 296 18237.32 31.05 52697.21 88888.00 2007-10-23 06:59:28.903 296 18237.97 31.13 52697.16 88888.00 2007-10-23 06:59:29.403 296 18238.11 31.28 52697.18 88888.00 2007-10-23 06:59:29.903 296 18238.14 31.24 52697.25 88888.00 2007-10-23 06:59:30.403 296 18238.11 31.22 52697.36 88888.00 2007-10-23 06:59:30.903 296 18238.17 31.24 52697.29 88888.00 2007-10-23 06:59:31.403 296 18238.38 31.27 52697.25 88888.00 2007-10-23 06:59:31.903 296 18238.23 31.23 52697.32 88888.00 2007-10-23 06:59:32.403 296 18238.23 31.28 52697.39 88888.00 2007-10-23 06:59:32.903 296 18238.33 31.28 52697.37 88888.00 2007-10-23 06:59:33.403 296 18238.23 31.30 52697.44 88888.00 2007-10-23 06:59:33.903 296 18238.30 31.28 52697.34 88888.00 2007-10-23 06:59:34.403 296 18238.41 31.27 52697.32 88888.00 2007-10-23 06:59:34.903 296 18238.42 31.35 52697.28 88888.00 2007-10-23 06:59:35.403 296 18238.38 31.35 52697.30 88888.00 2007-10-23 06:59:35.903 296 18238.36 31.32 52697.43 88888.00 2007-10-23 06:59:36.403 296 18238.34 31.35 52697.45 88888.00 2007-10-23 06:59:36.903 296 18238.33 31.38 52697.37 88888.00 2007-10-23 06:59:37.403 296 18238.39 31.38 52697.20 88888.00 2007-10-23 06:59:37.903 296 18238.32 31.37 52697.25 88888.00 2007-10-23 06:59:38.403 296 18238.35 31.26 52697.28 88888.00 2007-10-23 06:59:38.903 296 18238.33 31.23 52697.24 88888.00 2007-10-23 06:59:39.403 296 18238.35 31.30 52697.20 88888.00 2007-10-23 06:59:39.903 296 18238.22 31.28 52697.10 88888.00 2007-10-23 06:59:40.403 296 18238.18 31.16 52697.26 88888.00 2007-10-23 06:59:40.903 296 18238.27 31.21 52697.43 88888.00 2007-10-23 06:59:41.403 296 18238.22 31.27 52697.48 88888.00 2007-10-23 06:59:41.903 296 18238.28 31.31 52697.33 88888.00 2007-10-23 06:59:42.403 296 18238.36 31.28 52697.36 88888.00 2007-10-23 06:59:42.903 296 18238.27 31.28 52697.29 88888.00 2007-10-23 06:59:43.403 296 18238.42 31.27 52697.25 88888.00 2007-10-23 06:59:43.903 296 18238.34 31.29 52697.20 88888.00 2007-10-23 06:59:44.403 296 18238.43 31.31 52697.21 88888.00 2007-10-23 06:59:44.903 296 18238.46 31.30 52697.21 88888.00 2007-10-23 06:59:45.403 296 18238.30 31.31 52697.18 88888.00 2007-10-23 06:59:45.903 296 18238.32 31.43 52697.15 88888.00 2007-10-23 06:59:46.403 296 18238.38 31.42 52697.20 88888.00 2007-10-23 06:59:46.903 296 18238.34 31.49 52697.27 88888.00 2007-10-23 06:59:47.403 296 18238.25 31.51 52697.17 88888.00 2007-10-23 06:59:47.903 296 18238.53 31.39 52697.34 88888.00 2007-10-23 06:59:48.403 296 18238.52 31.37 52697.48 88888.00 2007-10-23 06:59:48.903 296 18238.54 31.35 52697.41 88888.00 2007-10-23 06:59:49.403 296 18238.51 31.41 52697.40 88888.00 2007-10-23 06:59:49.903 296 18238.46 31.36 52697.30 88888.00 2007-10-23 06:59:50.403 296 18238.51 31.27 52697.28 88888.00 2007-10-23 06:59:50.903 296 18238.62 31.34 52697.28 88888.00 2007-10-23 06:59:51.403 296 18238.67 31.45 52697.24 88888.00 2007-10-23 06:59:51.903 296 18238.90 31.49 52697.25 88888.00 2007-10-23 06:59:52.403 296 18238.87 31.51 52697.30 88888.00 2007-10-23 06:59:52.903 296 18238.88 31.53 52697.32 88888.00 2007-10-23 06:59:53.403 296 18238.85 31.55 52697.34 88888.00 2007-10-23 06:59:53.903 296 18238.74 31.61 52697.43 88888.00 2007-10-23 06:59:54.403 296 18238.74 31.63 52697.45 88888.00 2007-10-23 06:59:54.903 296 18238.79 31.60 52697.32 88888.00 2007-10-23 06:59:55.403 296 18238.82 31.54 52697.22 88888.00 2007-10-23 06:59:55.903 296 18238.86 31.42 52697.22 88888.00 2007-10-23 06:59:56.403 296 18238.82 31.52 52697.28 88888.00 2007-10-23 06:59:56.903 296 18238.79 31.52 52697.42 88888.00 2007-10-23 06:59:57.403 296 18238.79 31.54 52697.51 88888.00 2007-10-23 06:59:57.903 296 18238.64 31.48 52697.45 88888.00 2007-10-23 06:59:58.403 296 18238.71 31.49 52697.38 88888.00 2007-10-23 06:59:58.903 296 18238.77 31.52 52697.36 88888.00 2007-10-23 06:59:59.403 296 18238.77 31.52 52697.31 88888.00 2007-10-23 06:59:59.903 296 18238.82 31.44 52697.26 88888.00 2007-10-23 07:00:00.403 296 18238.85 31.41 52697.32 88888.00 2007-10-23 07:00:00.903 296 18238.82 31.51 52697.40 88888.00 2007-10-23 07:00:01.403 296 18238.78 31.47 52697.41 88888.00 2007-10-23 07:00:01.903 296 18238.71 31.41 52697.34 88888.00 2007-10-23 07:00:02.403 296 18238.67 31.38 52697.27 88888.00 2007-10-23 07:00:02.903 296 18238.74 31.36 52697.32 88888.00 2007-10-23 07:00:03.403 296 18238.84 31.43 52697.36 88888.00 2007-10-23 07:00:03.903 296 18238.76 31.54 52697.27 88888.00 2007-10-23 07:00:04.403 296 18238.68 31.45 52697.33 88888.00 2007-10-23 07:00:04.903 296 18238.74 31.41 52697.41 88888.00 2007-10-23 07:00:05.403 296 18238.67 31.31 52697.38 88888.00 2007-10-23 07:00:05.903 296 18238.68 31.31 52697.31 88888.00 2007-10-23 07:00:06.403 296 18238.63 31.37 52697.33 88888.00 2007-10-23 07:00:06.903 296 18238.61 31.32 52697.30 88888.00 2007-10-23 07:00:07.403 296 18238.66 31.28 52697.24 88888.00 2007-10-23 07:00:07.903 296 18238.53 31.34 52697.34 88888.00 2007-10-23 07:00:08.403 296 18238.61 31.44 52697.43 88888.00 2007-10-23 07:00:08.903 296 18238.81 31.46 52697.31 88888.00 2007-10-23 07:00:09.403 296 18238.88 31.37 52697.25 88888.00 2007-10-23 07:00:09.903 296 18238.66 31.41 52697.31 88888.00 2007-10-23 07:00:10.403 296 18238.64 31.43 52697.38 88888.00 2007-10-23 07:00:10.903 296 18238.81 31.48 52697.37 88888.00 2007-10-23 07:00:11.403 296 18238.76 31.48 52697.37 88888.00 2007-10-23 07:00:11.903 296 18238.77 31.40 52697.33 88888.00 2007-10-23 07:00:12.403 296 18238.88 31.42 52697.36 88888.00 2007-10-23 07:00:12.903 296 18238.74 31.38 52697.39 88888.00 2007-10-23 07:00:13.403 296 18238.70 31.41 52697.39 88888.00 2007-10-23 07:00:13.903 296 18238.76 31.34 52697.42 88888.00 2007-10-23 07:00:14.403 296 18238.73 31.31 52697.49 88888.00 2007-10-23 07:00:14.903 296 18238.77 31.35 52697.54 88888.00 2007-10-23 07:00:15.403 296 18238.75 31.34 52697.54 88888.00 2007-10-23 07:00:15.903 296 18238.94 31.41 52697.53 88888.00 2007-10-23 07:00:16.403 296 18238.94 31.31 52697.54 88888.00 2007-10-23 07:00:16.903 296 18238.86 31.24 52697.62 88888.00 2007-10-23 07:00:17.403 296 18238.74 31.25 52697.64 88888.00 2007-10-23 07:00:17.903 296 18238.71 31.32 52697.63 88888.00 2007-10-23 07:00:18.403 296 18238.77 31.30 52697.64 88888.00 2007-10-23 07:00:18.903 296 18238.73 31.28 52697.59 88888.00 2007-10-23 07:00:19.403 296 18238.57 31.29 52697.53 88888.00 2007-10-23 07:00:19.903 296 18238.51 31.25 52697.52 88888.00 2007-10-23 07:00:20.403 296 18238.64 31.23 52697.54 88888.00 2007-10-23 07:00:20.903 296 18238.75 31.28 52697.53 88888.00 2007-10-23 07:00:21.403 296 18238.74 31.24 52697.50 88888.00 2007-10-23 07:00:21.903 296 18238.68 31.18 52697.54 88888.00 2007-10-23 07:00:22.403 296 18238.75 31.18 52697.50 88888.00 2007-10-23 07:00:22.903 296 18238.70 31.15 52697.32 88888.00 2007-10-23 07:00:23.403 296 18238.77 31.21 52697.29 88888.00 2007-10-23 07:00:23.903 296 18238.71 31.23 52697.32 88888.00 2007-10-23 07:00:24.403 296 18238.58 31.21 52697.45 88888.00 2007-10-23 07:00:24.903 296 18238.60 31.27 52697.47 88888.00 2007-10-23 07:00:25.403 296 18238.66 31.25 52697.44 88888.00 2007-10-23 07:00:25.903 296 18238.64 31.31 52697.38 88888.00 2007-10-23 07:00:26.403 296 18238.67 31.43 52697.38 88888.00 2007-10-23 07:00:26.903 296 18238.72 31.46 52697.41 88888.00 2007-10-23 07:00:27.403 296 18238.76 31.46 52697.45 88888.00 2007-10-23 07:00:27.903 296 18238.73 31.45 52697.45 88888.00 2007-10-23 07:00:28.403 296 18238.55 31.41 52697.57 88888.00 2007-10-23 07:00:28.903 296 18238.56 31.38 52697.55 88888.00 2007-10-23 07:00:29.403 296 18238.64 31.29 52697.54 88888.00 2007-10-23 07:00:29.903 296 18238.76 31.35 52697.43 88888.00 2007-10-23 07:00:30.403 296 18238.79 31.41 52697.31 88888.00 2007-10-23 07:00:30.903 296 18238.71 31.46 52697.37 88888.00 2007-10-23 07:00:31.403 296 18238.70 31.51 52697.52 88888.00 2007-10-23 07:00:31.903 296 18238.67 31.39 52697.65 88888.00 2007-10-23 07:00:32.403 296 18238.66 31.38 52697.67 88888.00 2007-10-23 07:00:32.903 296 18238.64 31.43 52697.70 88888.00 2007-10-23 07:00:33.403 296 18238.54 31.45 52697.72 88888.00 2007-10-23 07:00:33.903 296 18238.53 31.55 52697.80 88888.00 2007-10-23 07:00:34.403 296 18238.54 31.55 52697.79 88888.00 2007-10-23 07:00:34.903 296 18238.50 31.52 52697.77 88888.00 2007-10-23 07:00:35.403 296 18238.45 31.44 52697.82 88888.00 2007-10-23 07:00:35.903 296 18238.44 31.42 52697.70 88888.00 2007-10-23 07:00:36.403 296 18238.44 31.31 52697.62 88888.00 2007-10-23 07:00:36.903 296 18238.47 31.34 52697.53 88888.00 2007-10-23 07:00:37.403 296 18238.53 31.40 52697.43 88888.00 2007-10-23 07:00:37.903 296 18238.46 31.38 52697.39 88888.00 2007-10-23 07:00:38.403 296 18238.38 31.29 52697.50 88888.00 2007-10-23 07:00:38.903 296 18238.36 31.31 52697.51 88888.00 2007-10-23 07:00:39.403 296 18238.45 31.39 52697.42 88888.00 2007-10-23 07:00:39.903 296 18238.47 31.37 52697.47 88888.00 2007-10-23 07:00:40.403 296 18238.32 31.40 52697.55 88888.00 2007-10-23 07:00:40.903 296 18238.23 31.38 52697.53 88888.00 2007-10-23 07:00:41.403 296 18238.22 31.41 52697.55 88888.00 2007-10-23 07:00:41.903 296 18238.28 31.36 52697.76 88888.00 2007-10-23 07:00:42.403 296 18238.23 31.38 52697.65 88888.00 2007-10-23 07:00:42.903 296 18238.27 31.33 52697.55 88888.00 2007-10-23 07:00:43.403 296 18238.34 31.29 52697.57 88888.00 2007-10-23 07:00:43.903 296 18238.31 31.35 52697.59 88888.00 2007-10-23 07:00:44.403 296 18238.40 31.39 52697.63 88888.00 2007-10-23 07:00:44.903 296 18238.39 31.36 52697.65 88888.00 2007-10-23 07:00:45.403 296 18238.33 31.38 52697.70 88888.00 2007-10-23 07:00:45.903 296 18238.30 31.49 52697.57 88888.00 2007-10-23 07:00:46.403 296 18238.22 31.48 52697.57 88888.00 2007-10-23 07:00:46.903 296 18238.38 31.42 52697.55 88888.00 2007-10-23 07:00:47.403 296 18238.17 31.42 52697.62 88888.00 2007-10-23 07:00:47.903 296 18238.19 31.43 52697.66 88888.00 2007-10-23 07:00:48.403 296 18238.25 31.37 52697.61 88888.00 2007-10-23 07:00:48.903 296 18238.30 31.24 52697.62 88888.00 2007-10-23 07:00:49.403 296 18238.20 31.21 52697.66 88888.00 2007-10-23 07:00:49.903 296 18238.29 31.19 52697.67 88888.00 2007-10-23 07:00:50.403 296 18238.32 31.25 52697.64 88888.00 2007-10-23 07:00:50.903 296 18238.39 31.33 52697.54 88888.00 2007-10-23 07:00:51.403 296 18238.49 31.36 52697.60 88888.00 2007-10-23 07:00:51.903 296 18238.46 31.30 52697.62 88888.00 2007-10-23 07:00:52.403 296 18238.45 31.28 52697.66 88888.00 2007-10-23 07:00:52.903 296 18238.38 31.33 52697.74 88888.00 2007-10-23 07:00:53.403 296 18238.28 31.40 52697.68 88888.00 2007-10-23 07:00:53.903 296 18238.31 31.36 52697.68 88888.00 2007-10-23 07:00:54.403 296 18238.27 31.35 52697.53 88888.00 2007-10-23 07:00:54.903 296 18238.19 31.29 52697.62 88888.00 2007-10-23 07:00:55.403 296 18238.25 31.24 52697.68 88888.00 2007-10-23 07:00:55.903 296 18238.36 31.35 52697.76 88888.00 2007-10-23 07:00:56.403 296 18238.31 31.42 52697.65 88888.00 2007-10-23 07:00:56.903 296 18238.17 31.43 52697.71 88888.00 2007-10-23 07:00:57.403 296 18238.11 31.52 52697.60 88888.00 2007-10-23 07:00:57.903 296 18238.23 31.55 52697.54 88888.00 2007-10-23 07:00:58.403 296 18238.28 31.59 52697.52 88888.00 2007-10-23 07:00:58.903 296 18238.02 31.57 52697.60 88888.00 2007-10-23 07:00:59.403 296 18238.09 31.55 52697.60 88888.00 2007-10-23 07:00:59.903 296 18238.25 31.52 52697.55 88888.00 2007-10-23 07:01:00.403 296 18238.18 31.52 52697.60 88888.00 2007-10-23 07:01:00.903 296 18238.14 31.49 52697.65 88888.00 2007-10-23 07:01:01.403 296 18238.20 31.52 52697.73 88888.00 2007-10-23 07:01:01.903 296 18238.24 31.52 52697.70 88888.00 2007-10-23 07:01:02.403 296 18238.23 31.40 52697.64 88888.00 2007-10-23 07:01:02.903 296 18238.28 31.35 52697.70 88888.00 2007-10-23 07:01:03.403 296 18238.27 31.37 52697.76 88888.00 2007-10-23 07:01:03.903 296 18238.34 31.38 52697.86 88888.00 2007-10-23 07:01:04.403 296 18238.32 31.39 52697.80 88888.00 2007-10-23 07:01:04.903 296 18238.29 31.46 52697.73 88888.00 2007-10-23 07:01:05.403 296 18238.40 31.46 52697.72 88888.00 2007-10-23 07:01:05.903 296 18238.36 31.41 52697.67 88888.00 2007-10-23 07:01:06.403 296 18238.32 31.36 52697.79 88888.00 2007-10-23 07:01:06.903 296 18238.47 31.38 52697.76 88888.00 2007-10-23 07:01:07.403 296 18238.47 31.40 52697.67 88888.00 2007-10-23 07:01:07.903 296 18238.46 31.47 52697.75 88888.00 2007-10-23 07:01:08.403 296 18238.72 31.55 52697.76 88888.00 2007-10-23 07:01:08.903 296 18238.36 31.49 52697.63 88888.00 2007-10-23 07:01:09.403 296 18238.41 31.43 52697.57 88888.00 2007-10-23 07:01:09.903 296 18238.39 31.48 52697.61 88888.00 2007-10-23 07:01:10.403 296 18238.33 31.54 52697.60 88888.00 2007-10-23 07:01:10.903 296 18238.33 31.52 52697.65 88888.00 2007-10-23 07:01:11.403 296 18238.40 31.56 52697.67 88888.00 2007-10-23 07:01:11.903 296 18238.41 31.51 52697.75 88888.00 2007-10-23 07:01:12.403 296 18238.41 31.46 52697.65 88888.00 2007-10-23 07:01:12.903 296 18238.36 31.52 52697.66 88888.00 2007-10-23 07:01:13.403 296 18238.24 31.64 52697.70 88888.00 2007-10-23 07:01:13.903 296 18238.27 31.54 52697.62 88888.00 2007-10-23 07:01:14.403 296 18238.47 31.48 52697.73 88888.00 2007-10-23 07:01:14.903 296 18238.51 31.53 52697.75 88888.00 2007-10-23 07:01:15.403 296 18238.53 31.48 52697.73 88888.00 2007-10-23 07:01:15.903 296 18238.33 31.42 52697.65 88888.00 2007-10-23 07:01:16.403 296 18238.14 31.42 52697.62 88888.00 2007-10-23 07:01:16.903 296 18238.10 31.45 52697.59 88888.00 2007-10-23 07:01:17.403 296 18238.01 31.45 52697.62 88888.00 2007-10-23 07:01:17.903 296 18238.02 31.43 52697.63 88888.00 2007-10-23 07:01:18.403 296 18238.03 31.42 52697.49 88888.00 2007-10-23 07:01:18.903 296 18238.05 31.42 52697.43 88888.00 2007-10-23 07:01:19.403 296 18238.05 31.48 52697.49 88888.00 2007-10-23 07:01:19.903 296 18238.28 31.52 52697.63 88888.00 2007-10-23 07:01:20.403 296 18238.32 31.51 52697.76 88888.00 2007-10-23 07:01:20.903 296 18238.29 31.47 52697.87 88888.00 2007-10-23 07:01:21.403 296 18238.19 31.53 52697.79 88888.00 2007-10-23 07:01:21.903 296 18238.06 31.48 52697.75 88888.00 2007-10-23 07:01:22.403 296 18238.23 31.38 52697.77 88888.00 2007-10-23 07:01:22.903 296 18238.28 31.30 52697.73 88888.00 2007-10-23 07:01:23.403 296 18238.23 31.39 52697.67 88888.00 2007-10-23 07:01:23.903 296 18238.23 31.43 52697.70 88888.00 2007-10-23 07:01:24.403 296 18238.35 31.54 52697.71 88888.00 2007-10-23 07:01:24.903 296 18238.30 31.58 52697.78 88888.00 2007-10-23 07:01:25.403 296 18238.19 31.58 52697.85 88888.00 2007-10-23 07:01:25.903 296 18238.24 31.52 52697.79 88888.00 2007-10-23 07:01:26.403 296 18238.31 31.61 52697.73 88888.00 2007-10-23 07:01:26.903 296 18238.40 31.60 52697.74 88888.00 2007-10-23 07:01:27.403 296 18238.44 31.49 52697.96 88888.00 2007-10-23 07:01:27.903 296 18238.52 31.48 52697.91 88888.00 2007-10-23 07:01:28.403 296 18238.33 31.51 52697.88 88888.00 2007-10-23 07:01:28.903 296 18238.30 31.56 52697.84 88888.00 2007-10-23 07:01:29.403 296 18238.20 31.52 52697.89 88888.00 2007-10-23 07:01:29.903 296 18238.27 31.38 52697.97 88888.00 2007-10-23 07:01:30.403 296 18238.28 31.40 52697.97 88888.00 2007-10-23 07:01:30.903 296 18238.35 31.40 52697.97 88888.00 2007-10-23 07:01:31.403 296 18238.28 31.47 52697.97 88888.00 2007-10-23 07:01:31.903 296 18238.29 31.48 52697.92 88888.00 2007-10-23 07:01:32.403 296 18238.33 31.48 52697.91 88888.00 2007-10-23 07:01:32.903 296 18238.20 31.52 52697.94 88888.00 2007-10-23 07:01:33.403 296 18238.25 31.55 52697.88 88888.00 2007-10-23 07:01:33.903 296 18238.16 31.48 52697.99 88888.00 2007-10-23 07:01:34.403 296 18238.19 31.45 52697.94 88888.00 2007-10-23 07:01:34.903 296 18238.25 31.44 52697.89 88888.00 2007-10-23 07:01:35.403 296 18238.49 31.53 52697.92 88888.00 2007-10-23 07:01:35.903 296 18238.42 31.56 52697.91 88888.00 2007-10-23 07:01:36.403 296 18238.38 31.54 52697.92 88888.00 2007-10-23 07:01:36.903 296 18238.09 31.46 52697.97 88888.00 2007-10-23 07:01:37.403 296 18238.02 31.47 52698.00 88888.00 2007-10-23 07:01:37.903 296 18238.22 31.40 52698.00 88888.00 2007-10-23 07:01:38.403 296 18238.00 31.40 52697.94 88888.00 2007-10-23 07:01:38.903 296 18237.95 31.35 52697.96 88888.00 2007-10-23 07:01:39.403 296 18238.13 31.39 52698.00 88888.00 2007-10-23 07:01:39.903 296 18238.12 31.39 52698.07 88888.00 2007-10-23 07:01:40.403 296 18238.03 31.38 52698.06 88888.00 2007-10-23 07:01:40.903 296 18238.09 31.43 52698.10 88888.00 2007-10-23 07:01:41.403 296 18238.16 31.44 52698.01 88888.00 2007-10-23 07:01:41.903 296 18238.31 31.49 52698.00 88888.00 2007-10-23 07:01:42.403 296 18238.34 31.55 52697.91 88888.00 2007-10-23 07:01:42.903 296 18238.10 31.48 52698.02 88888.00 2007-10-23 07:01:43.403 296 18238.20 31.42 52698.00 88888.00 2007-10-23 07:01:43.903 296 18238.27 31.33 52697.94 88888.00 2007-10-23 07:01:44.403 296 18238.17 31.38 52697.98 88888.00 2007-10-23 07:01:44.903 296 18238.20 31.42 52697.89 88888.00 2007-10-23 07:01:45.403 296 18238.33 31.46 52697.92 88888.00 2007-10-23 07:01:45.903 296 18238.25 31.46 52697.97 88888.00 2007-10-23 07:01:46.403 296 18238.27 31.47 52697.85 88888.00 2007-10-23 07:01:46.903 296 18238.24 31.52 52697.84 88888.00 2007-10-23 07:01:47.403 296 18238.17 31.52 52697.78 88888.00 2007-10-23 07:01:47.903 296 18238.14 31.49 52697.74 88888.00 2007-10-23 07:01:48.403 296 18238.31 31.58 52697.82 88888.00 2007-10-23 07:01:48.903 296 18238.35 31.63 52697.95 88888.00 2007-10-23 07:01:49.403 296 18238.29 31.61 52697.96 88888.00 2007-10-23 07:01:49.903 296 18238.18 31.70 52697.87 88888.00 2007-10-23 07:01:50.403 296 18238.23 31.60 52697.92 88888.00 2007-10-23 07:01:50.903 296 18238.23 31.51 52698.00 88888.00 2007-10-23 07:01:51.403 296 18238.33 31.44 52697.99 88888.00 2007-10-23 07:01:51.903 296 18238.46 31.49 52698.02 88888.00 2007-10-23 07:01:52.403 296 18238.55 31.55 52698.07 88888.00 2007-10-23 07:01:52.903 296 18238.42 31.57 52698.05 88888.00 2007-10-23 07:01:53.403 296 18238.27 31.47 52697.99 88888.00 2007-10-23 07:01:53.903 296 18238.29 31.47 52698.01 88888.00 2007-10-23 07:01:54.403 296 18238.36 31.48 52698.14 88888.00 2007-10-23 07:01:54.903 296 18238.46 31.56 52698.17 88888.00 2007-10-23 07:01:55.403 296 18238.50 31.53 52698.17 88888.00 2007-10-23 07:01:55.903 296 18238.54 31.46 52698.22 88888.00 2007-10-23 07:01:56.403 296 18238.53 31.55 52698.18 88888.00 2007-10-23 07:01:56.903 296 18238.54 31.63 52698.07 88888.00 2007-10-23 07:01:57.403 296 18238.64 31.63 52698.00 88888.00 2007-10-23 07:01:57.903 296 18238.53 31.59 52698.03 88888.00 2007-10-23 07:01:58.403 296 18238.38 31.56 52698.03 88888.00 2007-10-23 07:01:58.903 296 18238.52 31.45 52698.00 88888.00 2007-10-23 07:01:59.403 296 18238.67 31.44 52698.02 88888.00 2007-10-23 07:01:59.903 296 18238.70 31.44 52698.03 88888.00 2007-10-23 07:02:00.403 296 18238.63 31.51 52697.99 88888.00 2007-10-23 07:02:00.903 296 18238.64 31.54 52698.08 88888.00 2007-10-23 07:02:01.403 296 18238.61 31.44 52698.18 88888.00 2007-10-23 07:02:01.903 296 18238.63 31.37 52697.99 88888.00 2007-10-23 07:02:02.403 296 18238.68 31.40 52697.97 88888.00 2007-10-23 07:02:02.903 296 18238.62 31.47 52698.02 88888.00 2007-10-23 07:02:03.403 296 18238.57 31.48 52697.98 88888.00 2007-10-23 07:02:03.903 296 18238.52 31.46 52697.96 88888.00 2007-10-23 07:02:04.400 296 18238.46 31.46 52697.97 88888.00 2007-10-23 07:02:04.900 296 18238.54 31.53 52697.98 88888.00 2007-10-23 07:02:05.400 296 18238.62 31.41 52697.92 88888.00 2007-10-23 07:02:05.900 296 18238.65 31.40 52697.95 88888.00 2007-10-23 07:02:06.400 296 18238.58 31.54 52697.87 88888.00 2007-10-23 07:02:06.900 296 18238.56 31.56 52697.85 88888.00 2007-10-23 07:02:07.400 296 18238.55 31.47 52697.88 88888.00 2007-10-23 07:02:07.900 296 18238.60 31.51 52697.95 88888.00 2007-10-23 07:02:08.400 296 18238.49 31.48 52697.97 88888.00 2007-10-23 07:02:08.900 296 18238.33 31.37 52697.91 88888.00 2007-10-23 07:02:09.400 296 18238.49 31.31 52697.90 88888.00 2007-10-23 07:02:09.900 296 18238.44 31.36 52697.99 88888.00 2007-10-23 07:02:10.400 296 18238.43 31.42 52698.07 88888.00 2007-10-23 07:02:10.900 296 18238.63 31.38 52698.12 88888.00 2007-10-23 07:02:11.400 296 18238.64 31.36 52698.06 88888.00 2007-10-23 07:02:11.900 296 18238.65 31.39 52697.92 88888.00 2007-10-23 07:02:12.400 296 18238.70 31.42 52698.03 88888.00 2007-10-23 07:02:12.900 296 18238.58 31.41 52698.13 88888.00 2007-10-23 07:02:13.400 296 18238.58 31.39 52698.09 88888.00 2007-10-23 07:02:13.900 296 18238.66 31.43 52698.07 88888.00 2007-10-23 07:02:14.400 296 18238.62 31.51 52698.01 88888.00 2007-10-23 07:02:14.900 296 18238.68 31.49 52697.98 88888.00 2007-10-23 07:02:15.400 296 18238.67 31.51 52698.07 88888.00 2007-10-23 07:02:15.900 296 18238.78 31.55 52698.02 88888.00 2007-10-23 07:02:16.400 296 18238.66 31.56 52698.10 88888.00 2007-10-23 07:02:16.900 296 18238.55 31.57 52698.14 88888.00 2007-10-23 07:02:17.400 296 18238.63 31.48 52698.15 88888.00 2007-10-23 07:02:17.900 296 18238.49 31.39 52698.09 88888.00 2007-10-23 07:02:18.400 296 18238.49 31.36 52698.13 88888.00 2007-10-23 07:02:18.900 296 18238.47 31.34 52698.15 88888.00 2007-10-23 07:02:19.400 296 18238.57 31.29 52698.08 88888.00 2007-10-23 07:02:19.900 296 18238.57 31.27 52697.98 88888.00 2007-10-23 07:02:20.400 296 18238.46 31.24 52697.98 88888.00 2007-10-23 07:02:20.900 296 18238.39 31.23 52698.05 88888.00 2007-10-23 07:02:21.400 296 18238.49 31.20 52698.15 88888.00 2007-10-23 07:02:21.900 296 18238.40 31.26 52698.35 88888.00 2007-10-23 07:02:22.400 296 18238.52 31.39 52698.23 88888.00 2007-10-23 07:02:22.900 296 18238.51 31.42 52698.23 88888.00 2007-10-23 07:02:23.400 296 18238.45 31.45 52698.18 88888.00 2007-10-23 07:02:23.900 296 18238.41 31.41 52698.18 88888.00 2007-10-23 07:02:24.400 296 18238.36 31.32 52698.26 88888.00 2007-10-23 07:02:24.900 296 18238.29 31.27 52698.24 88888.00 2007-10-23 07:02:25.400 296 18238.35 31.32 52698.28 88888.00 2007-10-23 07:02:25.900 296 18238.39 31.34 52698.38 88888.00 2007-10-23 07:02:26.400 296 18238.36 31.36 52698.17 88888.00 2007-10-23 07:02:26.900 296 18238.34 31.35 52698.10 88888.00 2007-10-23 07:02:27.400 296 18238.39 31.32 52698.15 88888.00 2007-10-23 07:02:27.900 296 18238.50 31.30 52698.08 88888.00 2007-10-23 07:02:28.400 296 18238.36 31.29 52698.18 88888.00 2007-10-23 07:02:28.900 296 18238.43 31.30 52698.15 88888.00 2007-10-23 07:02:29.400 296 18238.58 31.31 52698.23 88888.00 2007-10-23 07:02:29.900 296 18238.58 31.31 52698.19 88888.00 2007-10-23 07:02:30.400 296 18238.47 31.40 52698.14 88888.00 2007-10-23 07:02:30.900 296 18238.43 31.43 52698.23 88888.00 2007-10-23 07:02:31.400 296 18238.43 31.35 52698.32 88888.00 2007-10-23 07:02:31.900 296 18238.41 31.37 52698.20 88888.00 2007-10-23 07:02:32.400 296 18238.43 31.39 52698.12 88888.00 2007-10-23 07:02:32.900 296 18238.39 31.31 52698.15 88888.00 2007-10-23 07:02:33.400 296 18238.44 31.31 52698.21 88888.00 2007-10-23 07:02:33.900 296 18238.55 31.26 52698.31 88888.00 2007-10-23 07:02:34.400 296 18238.64 31.22 52698.25 88888.00 2007-10-23 07:02:34.900 296 18238.68 31.28 52698.33 88888.00 2007-10-23 07:02:35.400 296 18238.67 31.35 52698.43 88888.00 2007-10-23 07:02:35.900 296 18238.51 31.38 52698.28 88888.00 2007-10-23 07:02:36.400 296 18238.40 31.27 52698.25 88888.00 2007-10-23 07:02:36.900 296 18238.29 31.32 52698.30 88888.00 2007-10-23 07:02:37.400 296 18238.35 31.32 52698.29 88888.00 2007-10-23 07:02:37.900 296 18238.40 31.34 52698.26 88888.00 2007-10-23 07:02:38.400 296 18238.35 31.26 52698.29 88888.00 2007-10-23 07:02:38.900 296 18238.24 31.22 52698.36 88888.00 2007-10-23 07:02:39.400 296 18238.32 31.23 52698.40 88888.00 2007-10-23 07:02:39.900 296 18238.39 31.18 52698.32 88888.00 2007-10-23 07:02:40.400 296 18238.17 31.14 52698.18 88888.00 2007-10-23 07:02:40.900 296 18237.95 31.14 52698.17 88888.00 2007-10-23 07:02:41.400 296 18237.95 31.14 52698.22 88888.00 2007-10-23 07:02:41.900 296 18238.08 31.13 52698.22 88888.00 2007-10-23 07:02:42.400 296 18238.02 31.13 52698.22 88888.00 2007-10-23 07:02:42.900 296 18237.96 31.21 52698.14 88888.00 2007-10-23 07:02:43.400 296 18238.02 31.20 52698.17 88888.00 2007-10-23 07:02:43.900 296 18238.28 31.11 52698.15 88888.00 2007-10-23 07:02:44.400 296 18238.40 31.14 52698.21 88888.00 2007-10-23 07:02:44.900 296 18238.23 31.18 52698.15 88888.00 2007-10-23 07:02:45.400 296 18238.18 31.09 52698.21 88888.00 2007-10-23 07:02:45.900 296 18238.25 31.02 52698.24 88888.00 2007-10-23 07:02:46.400 296 18238.32 30.97 52698.25 88888.00 2007-10-23 07:02:46.900 296 18238.27 30.97 52698.21 88888.00 2007-10-23 07:02:47.400 296 18238.24 30.86 52698.22 88888.00 2007-10-23 07:02:47.900 296 18238.24 30.86 52698.21 88888.00 2007-10-23 07:02:48.400 296 18238.22 30.81 52698.21 88888.00 2007-10-23 07:02:48.900 296 18238.23 30.80 52698.11 88888.00 2007-10-23 07:02:49.400 296 18238.32 30.88 52698.18 88888.00 2007-10-23 07:02:49.900 296 18238.42 30.93 52698.20 88888.00 2007-10-23 07:02:50.400 296 18238.31 30.91 52698.09 88888.00 2007-10-23 07:02:50.900 296 18238.28 30.96 52698.11 88888.00 2007-10-23 07:02:51.400 296 18238.35 30.91 52698.23 88888.00 2007-10-23 07:02:51.900 296 18238.38 30.81 52698.30 88888.00 2007-10-23 07:02:52.400 296 18238.44 30.75 52698.19 88888.00 2007-10-23 07:02:52.900 296 18238.44 30.68 52698.12 88888.00 2007-10-23 07:02:53.400 296 18238.47 30.73 52698.14 88888.00 2007-10-23 07:02:53.900 296 18238.41 30.81 52698.08 88888.00 2007-10-23 07:02:54.400 296 18238.23 30.80 52698.09 88888.00 2007-10-23 07:02:54.900 296 18238.31 30.78 52698.17 88888.00 2007-10-23 07:02:55.400 296 18238.39 30.74 52698.13 88888.00 2007-10-23 07:02:55.900 296 18238.33 30.67 52698.24 88888.00 2007-10-23 07:02:56.400 296 18238.23 30.71 52698.18 88888.00 2007-10-23 07:02:56.900 296 18238.22 30.69 52698.13 88888.00 2007-10-23 07:02:57.400 296 18238.01 30.59 52698.11 88888.00 2007-10-23 07:02:57.900 296 18238.01 30.65 52698.13 88888.00 2007-10-23 07:02:58.400 296 18237.81 30.70 52698.06 88888.00 2007-10-23 07:02:58.900 296 18237.98 30.65 52698.00 88888.00 2007-10-23 07:02:59.400 296 18237.94 30.64 52697.97 88888.00 2007-10-23 07:02:59.900 296 18237.86 30.67 52697.97 88888.00 2007-10-23 07:03:00.400 296 18238.02 30.61 52698.09 88888.00 2007-10-23 07:03:00.900 296 18238.01 30.64 52698.14 88888.00 2007-10-23 07:03:01.400 296 18238.11 30.63 52698.14 88888.00 2007-10-23 07:03:01.900 296 18238.08 30.70 52698.09 88888.00 2007-10-23 07:03:02.400 296 18237.99 30.71 52698.07 88888.00 2007-10-23 07:03:02.900 296 18238.06 30.62 52698.19 88888.00 2007-10-23 07:03:03.400 296 18238.16 30.58 52698.15 88888.00 2007-10-23 07:03:03.900 296 18238.18 30.63 52698.14 88888.00 2007-10-23 07:03:04.400 296 18238.18 30.71 52698.24 88888.00 2007-10-23 07:03:04.900 296 18238.07 30.77 52698.26 88888.00 2007-10-23 07:03:05.400 296 18237.99 30.72 52698.12 88888.00 2007-10-23 07:03:05.900 296 18237.84 30.66 52698.11 88888.00 2007-10-23 07:03:06.400 296 18237.85 30.67 52698.13 88888.00 2007-10-23 07:03:06.900 296 18237.94 30.67 52698.14 88888.00 2007-10-23 07:03:07.400 296 18238.00 30.63 52698.03 88888.00 2007-10-23 07:03:07.900 296 18238.20 30.57 52698.01 88888.00 2007-10-23 07:03:08.400 296 18238.22 30.47 52698.02 88888.00 2007-10-23 07:03:08.900 296 18238.17 30.48 52697.96 88888.00 2007-10-23 07:03:09.400 296 18238.07 30.42 52697.88 88888.00 2007-10-23 07:03:09.900 296 18238.02 30.45 52697.84 88888.00 2007-10-23 07:03:10.400 296 18238.03 30.51 52697.80 88888.00 2007-10-23 07:03:10.900 296 18237.99 30.49 52697.87 88888.00 2007-10-23 07:03:11.400 296 18237.96 30.39 52697.92 88888.00 2007-10-23 07:03:11.900 296 18238.02 30.35 52697.83 88888.00 2007-10-23 07:03:12.400 296 18238.14 30.39 52697.84 88888.00 2007-10-23 07:03:12.900 296 18238.07 30.29 52697.94 88888.00 2007-10-23 07:03:13.400 296 18238.09 30.32 52697.94 88888.00 2007-10-23 07:03:13.900 296 18238.21 30.42 52697.95 88888.00 2007-10-23 07:03:14.400 296 18238.19 30.37 52697.96 88888.00 2007-10-23 07:03:14.900 296 18238.05 30.30 52698.01 88888.00 2007-10-23 07:03:15.400 296 18237.95 30.37 52697.97 88888.00 2007-10-23 07:03:15.900 296 18237.98 30.30 52697.96 88888.00 2007-10-23 07:03:16.400 296 18237.98 30.26 52697.99 88888.00 2007-10-23 07:03:16.900 296 18237.96 30.20 52698.03 88888.00 2007-10-23 07:03:17.400 296 18238.00 30.18 52698.07 88888.00 2007-10-23 07:03:17.900 296 18237.99 30.20 52698.14 88888.00 2007-10-23 07:03:18.400 296 18237.77 30.23 52698.10 88888.00 2007-10-23 07:03:18.900 296 18237.96 30.18 52697.99 88888.00 2007-10-23 07:03:19.400 296 18237.97 30.15 52697.92 88888.00 2007-10-23 07:03:19.900 296 18237.85 30.22 52697.90 88888.00 2007-10-23 07:03:20.400 296 18237.77 30.12 52697.89 88888.00 2007-10-23 07:03:20.900 296 18237.89 30.20 52697.87 88888.00 2007-10-23 07:03:21.400 296 18237.79 30.18 52697.91 88888.00 2007-10-23 07:03:21.900 296 18237.89 30.10 52697.90 88888.00 2007-10-23 07:03:22.400 296 18237.90 30.05 52697.96 88888.00 2007-10-23 07:03:22.900 296 18237.96 30.07 52697.95 88888.00 2007-10-23 07:03:23.400 296 18237.97 29.96 52697.92 88888.00 2007-10-23 07:03:23.900 296 18238.02 29.95 52697.94 88888.00 2007-10-23 07:03:24.400 296 18237.91 29.96 52697.76 88888.00 2007-10-23 07:03:24.900 296 18238.02 29.95 52697.67 88888.00 2007-10-23 07:03:25.400 296 18238.01 29.86 52697.79 88888.00 2007-10-23 07:03:25.900 296 18237.94 29.87 52697.83 88888.00 2007-10-23 07:03:26.400 296 18237.94 29.84 52697.83 88888.00 2007-10-23 07:03:26.900 296 18238.05 29.76 52697.88 88888.00 2007-10-23 07:03:27.400 296 18238.07 29.73 52697.84 88888.00 2007-10-23 07:03:27.900 296 18238.01 29.71 52697.91 88888.00 2007-10-23 07:03:28.400 296 18238.07 29.72 52697.84 88888.00 2007-10-23 07:03:28.900 296 18238.11 29.73 52697.80 88888.00 2007-10-23 07:03:29.400 296 18238.03 29.66 52697.80 88888.00 2007-10-23 07:03:29.900 296 18238.14 29.53 52697.88 88888.00 2007-10-23 07:03:30.400 296 18238.13 29.53 52697.94 88888.00 2007-10-23 07:03:30.900 296 18238.01 29.60 52697.94 88888.00 2007-10-23 07:03:31.400 296 18237.96 29.58 52697.91 88888.00 2007-10-23 07:03:31.900 296 18238.13 29.58 52697.91 88888.00 2007-10-23 07:03:32.400 296 18238.16 29.58 52697.90 88888.00 2007-10-23 07:03:32.900 296 18238.01 29.59 52697.94 88888.00 2007-10-23 07:03:33.400 296 18237.98 29.48 52697.85 88888.00 2007-10-23 07:03:33.900 296 18237.98 29.40 52697.80 88888.00 2007-10-23 07:03:34.400 296 18237.94 29.38 52697.78 88888.00 2007-10-23 07:03:34.900 296 18238.02 29.40 52697.73 88888.00 2007-10-23 07:03:35.400 296 18238.03 29.37 52697.63 88888.00 2007-10-23 07:03:35.900 296 18237.76 29.34 52697.55 88888.00 2007-10-23 07:03:36.400 296 18237.75 29.31 52697.65 88888.00 2007-10-23 07:03:36.900 296 18238.00 29.22 52697.70 88888.00 2007-10-23 07:03:37.400 296 18238.06 29.09 52697.73 88888.00 2007-10-23 07:03:37.900 296 18238.10 29.02 52697.66 88888.00 2007-10-23 07:03:38.400 296 18238.06 29.01 52697.71 88888.00 2007-10-23 07:03:38.900 296 18238.03 29.07 52697.75 88888.00 2007-10-23 07:03:39.400 296 18238.08 29.00 52697.73 88888.00 2007-10-23 07:03:39.900 296 18238.09 28.88 52697.76 88888.00 2007-10-23 07:03:40.400 296 18237.98 28.86 52697.74 88888.00 2007-10-23 07:03:40.900 296 18238.12 28.92 52697.88 88888.00 2007-10-23 07:03:41.400 296 18238.01 28.92 52697.86 88888.00 2007-10-23 07:03:41.900 296 18238.09 28.89 52697.73 88888.00 2007-10-23 07:03:42.400 296 18237.95 28.86 52697.78 88888.00 2007-10-23 07:03:42.900 296 18237.96 28.82 52697.72 88888.00 2007-10-23 07:03:43.400 296 18238.25 28.76 52697.73 88888.00 2007-10-23 07:03:43.900 296 18238.35 28.67 52697.70 88888.00 2007-10-23 07:03:44.400 296 18238.18 28.68 52697.79 88888.00 2007-10-23 07:03:44.900 296 18238.05 28.73 52697.72 88888.00 2007-10-23 07:03:45.400 296 18238.22 28.72 52697.64 88888.00 2007-10-23 07:03:45.900 296 18238.20 28.72 52697.82 88888.00 2007-10-23 07:03:46.400 296 18238.11 28.66 52697.86 88888.00 2007-10-23 07:03:46.900 296 18238.16 28.59 52697.76 88888.00 2007-10-23 07:03:47.400 296 18238.10 28.56 52697.71 88888.00 2007-10-23 07:03:47.900 296 18238.08 28.53 52697.72 88888.00 2007-10-23 07:03:48.400 296 18238.14 28.53 52697.77 88888.00 2007-10-23 07:03:48.900 296 18238.24 28.40 52697.73 88888.00 2007-10-23 07:03:49.400 296 18238.22 28.33 52697.74 88888.00 2007-10-23 07:03:49.900 296 18238.16 28.39 52697.70 88888.00 2007-10-23 07:03:50.400 296 18238.29 28.41 52697.74 88888.00 2007-10-23 07:03:50.900 296 18238.24 28.30 52697.66 88888.00 2007-10-23 07:03:51.400 296 18238.19 28.33 52697.71 88888.00 2007-10-23 07:03:51.900 296 18238.33 28.42 52697.71 88888.00 2007-10-23 07:03:52.400 296 18238.30 28.45 52697.72 88888.00 2007-10-23 07:03:52.900 296 18238.38 28.44 52697.80 88888.00 2007-10-23 07:03:53.400 296 18238.34 28.38 52697.82 88888.00 2007-10-23 07:03:53.900 296 18238.41 28.27 52697.84 88888.00 2007-10-23 07:03:54.400 296 18238.39 28.20 52697.80 88888.00 2007-10-23 07:03:54.900 296 18238.40 28.07 52697.85 88888.00 2007-10-23 07:03:55.400 296 18238.40 28.08 52697.90 88888.00 2007-10-23 07:03:55.900 296 18238.39 28.08 52697.88 88888.00 2007-10-23 07:03:56.400 296 18238.33 28.12 52697.85 88888.00 2007-10-23 07:03:56.900 296 18238.38 28.12 52697.84 88888.00 2007-10-23 07:03:57.400 296 18238.34 28.10 52697.67 88888.00 2007-10-23 07:03:57.900 296 18238.42 28.10 52697.62 88888.00 2007-10-23 07:03:58.400 296 18238.51 28.06 52697.74 88888.00 2007-10-23 07:03:58.900 296 18238.55 28.07 52697.71 88888.00 2007-10-23 07:03:59.400 296 18238.50 28.04 52697.66 88888.00 2007-10-23 07:03:59.900 296 18238.42 28.05 52697.78 88888.00 2007-10-23 07:04:00.400 296 18238.44 28.16 52697.76 88888.00 2007-10-23 07:04:00.900 296 18238.39 28.20 52697.79 88888.00 2007-10-23 07:04:01.400 296 18238.55 28.13 52697.94 88888.00 2007-10-23 07:04:01.900 296 18238.53 28.12 52698.13 88888.00 2007-10-23 07:04:02.400 296 18238.52 28.12 52698.11 88888.00 2007-10-23 07:04:02.900 296 18238.35 28.14 52698.14 88888.00 2007-10-23 07:04:03.400 296 18238.31 28.20 52698.11 88888.00 2007-10-23 07:04:03.900 296 18238.43 28.13 52698.02 88888.00 2007-10-23 07:04:04.400 296 18238.64 28.16 52698.12 88888.00 2007-10-23 07:04:04.900 296 18238.67 28.25 52698.08 88888.00 2007-10-23 07:04:05.400 296 18238.65 28.31 52698.09 88888.00 2007-10-23 07:04:05.900 296 18238.70 28.24 52698.06 88888.00 2007-10-23 07:04:06.400 296 18238.66 28.27 52698.05 88888.00 2007-10-23 07:04:06.900 296 18238.74 28.38 52698.02 88888.00 2007-10-23 07:04:07.400 296 18238.66 28.42 52698.08 88888.00 2007-10-23 07:04:07.900 296 18238.60 28.37 52698.11 88888.00 2007-10-23 07:04:08.400 296 18238.54 28.37 52698.24 88888.00 2007-10-23 07:04:08.900 296 18238.56 28.33 52698.29 88888.00 2007-10-23 07:04:09.400 296 18238.53 28.34 52698.24 88888.00 2007-10-23 07:04:09.900 296 18238.60 28.29 52698.31 88888.00 2007-10-23 07:04:10.400 296 18238.64 28.28 52698.36 88888.00 2007-10-23 07:04:10.900 296 18238.58 28.32 52698.48 88888.00 2007-10-23 07:04:11.400 296 18238.56 28.27 52698.44 88888.00 2007-10-23 07:04:11.900 296 18238.35 28.33 52698.47 88888.00 2007-10-23 07:04:12.400 296 18238.25 28.35 52698.54 88888.00 2007-10-23 07:04:12.900 296 18238.30 28.24 52698.50 88888.00 2007-10-23 07:04:13.400 296 18238.23 28.25 52698.49 88888.00 2007-10-23 07:04:13.900 296 18238.13 28.36 52698.55 88888.00 2007-10-23 07:04:14.400 296 18238.09 28.33 52698.55 88888.00 2007-10-23 07:04:14.900 296 18238.01 28.35 52698.57 88888.00 2007-10-23 07:04:15.400 296 18237.94 28.35 52698.76 88888.00 2007-10-23 07:04:15.900 296 18237.80 28.38 52698.81 88888.00 2007-10-23 07:04:16.400 296 18237.84 28.41 52698.73 88888.00 2007-10-23 07:04:16.900 296 18237.86 28.46 52698.75 88888.00 2007-10-23 07:04:17.400 296 18237.84 28.34 52698.67 88888.00 2007-10-23 07:04:17.900 296 18237.88 28.36 52698.65 88888.00 2007-10-23 07:04:18.400 296 18237.92 28.45 52698.80 88888.00 2007-10-23 07:04:18.900 296 18237.87 28.56 52698.84 88888.00 2007-10-23 07:04:19.400 296 18237.84 28.63 52698.80 88888.00 2007-10-23 07:04:19.900 296 18237.76 28.65 52698.75 88888.00 2007-10-23 07:04:20.400 296 18237.66 28.59 52698.82 88888.00 2007-10-23 07:04:20.900 296 18237.63 28.64 52698.88 88888.00 2007-10-23 07:04:21.400 296 18237.67 28.70 52699.01 88888.00 2007-10-23 07:04:21.900 296 18237.67 28.66 52699.03 88888.00 2007-10-23 07:04:22.400 296 18237.66 28.67 52698.96 88888.00 2007-10-23 07:04:22.900 296 18237.59 28.73 52698.90 88888.00 2007-10-23 07:04:23.400 296 18237.62 28.79 52698.89 88888.00 2007-10-23 07:04:23.900 296 18237.65 28.81 52698.99 88888.00 2007-10-23 07:04:24.400 296 18237.64 28.84 52698.99 88888.00 2007-10-23 07:04:24.900 296 18237.56 28.80 52699.11 88888.00 2007-10-23 07:04:25.400 296 18237.52 28.82 52699.05 88888.00 2007-10-23 07:04:25.900 296 18237.53 28.88 52698.99 88888.00 2007-10-23 07:04:26.400 296 18237.48 29.00 52699.01 88888.00 2007-10-23 07:04:26.900 296 18237.34 28.95 52699.00 88888.00 2007-10-23 07:04:27.400 296 18237.02 28.91 52698.99 88888.00 2007-10-23 07:04:27.900 296 18237.18 28.89 52698.95 88888.00 2007-10-23 07:04:28.400 296 18237.25 28.93 52699.02 88888.00 2007-10-23 07:04:28.900 296 18237.34 28.98 52699.06 88888.00 2007-10-23 07:04:29.400 296 18237.36 28.97 52698.90 88888.00 2007-10-23 07:04:29.900 296 18237.32 29.04 52698.80 88888.00 2007-10-23 07:04:30.400 296 18237.30 29.04 52698.82 88888.00 2007-10-23 07:04:30.900 296 18237.30 29.07 52698.87 88888.00 2007-10-23 07:04:31.400 296 18237.30 29.18 52698.82 88888.00 2007-10-23 07:04:31.900 296 18237.22 29.16 52698.91 88888.00 2007-10-23 07:04:32.400 296 18237.12 29.23 52698.89 88888.00 2007-10-23 07:04:32.900 296 18237.13 29.16 52698.79 88888.00 2007-10-23 07:04:33.400 296 18237.19 29.15 52698.75 88888.00 2007-10-23 07:04:33.900 296 18237.24 29.21 52698.87 88888.00 2007-10-23 07:04:34.400 296 18237.26 29.20 52698.96 88888.00 2007-10-23 07:04:34.900 296 18237.24 29.16 52698.93 88888.00 2007-10-23 07:04:35.400 296 18237.31 29.24 52698.88 88888.00 2007-10-23 07:04:35.900 296 18237.41 29.36 52698.87 88888.00 2007-10-23 07:04:36.400 296 18237.40 29.31 52698.82 88888.00 2007-10-23 07:04:36.900 296 18237.49 29.35 52698.86 88888.00 2007-10-23 07:04:37.400 296 18237.57 29.35 52698.88 88888.00 2007-10-23 07:04:37.900 296 18237.59 29.32 52698.87 88888.00 2007-10-23 07:04:38.400 296 18237.57 29.32 52698.88 88888.00 2007-10-23 07:04:38.900 296 18237.57 29.30 52698.93 88888.00 2007-10-23 07:04:39.400 296 18237.49 29.42 52698.80 88888.00 2007-10-23 07:04:39.900 296 18237.62 29.42 52698.80 88888.00 2007-10-23 07:04:40.400 296 18237.76 29.40 52698.77 88888.00 2007-10-23 07:04:40.900 296 18237.68 29.36 52698.79 88888.00 2007-10-23 07:04:41.400 296 18237.74 29.28 52698.77 88888.00 2007-10-23 07:04:41.900 296 18237.81 29.33 52698.73 88888.00 2007-10-23 07:04:42.400 296 18237.80 29.38 52698.69 88888.00 2007-10-23 07:04:42.900 296 18237.90 29.44 52698.75 88888.00 2007-10-23 07:04:43.400 296 18237.77 29.52 52698.78 88888.00 2007-10-23 07:04:43.900 296 18237.87 29.47 52698.81 88888.00 2007-10-23 07:04:44.400 296 18237.88 29.47 52698.71 88888.00 2007-10-23 07:04:44.900 296 18237.94 29.37 52698.63 88888.00 2007-10-23 07:04:45.400 296 18238.10 29.30 52698.69 88888.00 2007-10-23 07:04:45.900 296 18238.19 29.32 52698.75 88888.00 2007-10-23 07:04:46.400 296 18238.09 29.40 52698.72 88888.00 2007-10-23 07:04:46.900 296 18238.20 29.44 52698.65 88888.00 2007-10-23 07:04:47.400 296 18238.31 29.36 52698.57 88888.00 2007-10-23 07:04:47.900 296 18238.42 29.42 52698.53 88888.00 2007-10-23 07:04:48.400 296 18238.28 29.39 52698.48 88888.00 2007-10-23 07:04:48.900 296 18238.35 29.35 52698.46 88888.00 2007-10-23 07:04:49.400 296 18238.30 29.33 52698.50 88888.00 2007-10-23 07:04:49.900 296 18238.35 29.29 52698.46 88888.00 2007-10-23 07:04:50.400 296 18238.44 29.24 52698.52 88888.00 2007-10-23 07:04:50.900 296 18238.43 29.28 52698.47 88888.00 2007-10-23 07:04:51.400 296 18238.54 29.28 52698.40 88888.00 2007-10-23 07:04:51.900 296 18238.55 29.15 52698.40 88888.00 2007-10-23 07:04:52.400 296 18238.68 29.16 52698.38 88888.00 2007-10-23 07:04:52.900 296 18238.81 29.19 52698.42 88888.00 2007-10-23 07:04:53.400 296 18238.75 29.16 52698.35 88888.00 2007-10-23 07:04:53.900 296 18238.66 29.15 52698.35 88888.00 2007-10-23 07:04:54.400 296 18238.81 29.18 52698.32 88888.00 2007-10-23 07:04:54.900 296 18238.82 29.09 52698.49 88888.00 2007-10-23 07:04:55.400 296 18238.79 28.96 52698.55 88888.00 2007-10-23 07:04:55.900 296 18238.79 28.91 52698.49 88888.00 2007-10-23 07:04:56.400 296 18238.82 28.92 52698.43 88888.00 2007-10-23 07:04:56.900 296 18238.98 28.91 52698.42 88888.00 2007-10-23 07:04:57.400 296 18238.98 28.92 52698.40 88888.00 2007-10-23 07:04:57.900 296 18238.92 28.88 52698.32 88888.00 2007-10-23 07:04:58.400 296 18238.77 28.77 52698.24 88888.00 2007-10-23 07:04:58.900 296 18238.85 28.87 52698.38 88888.00 2007-10-23 07:04:59.400 296 18238.88 28.86 52698.53 88888.00 2007-10-23 07:04:59.900 296 18238.99 28.74 52698.59 88888.00 2007-10-23 07:05:00.400 296 18239.18 28.59 52698.60 88888.00 2007-10-23 07:05:00.900 296 18239.08 28.68 52698.50 88888.00 2007-10-23 07:05:01.400 296 18239.00 28.71 52698.65 88888.00 2007-10-23 07:05:01.900 296 18239.10 28.63 52698.59 88888.00 2007-10-23 07:05:02.400 296 18239.27 28.59 52698.58 88888.00 2007-10-23 07:05:02.900 296 18239.23 28.59 52698.63 88888.00 2007-10-23 07:05:03.400 296 18239.23 28.54 52698.60 88888.00 2007-10-23 07:05:03.900 296 18239.27 28.51 52698.61 88888.00 2007-10-23 07:05:04.400 296 18239.21 28.38 52698.52 88888.00 2007-10-23 07:05:04.900 296 18239.43 28.28 52698.56 88888.00 2007-10-23 07:05:05.400 296 18239.36 28.21 52698.63 88888.00 2007-10-23 07:05:05.900 296 18239.28 28.19 52698.56 88888.00 2007-10-23 07:05:06.400 296 18239.37 28.22 52698.40 88888.00 2007-10-23 07:05:06.900 296 18239.46 28.18 52698.40 88888.00 2007-10-23 07:05:07.400 296 18239.55 28.11 52698.53 88888.00 2007-10-23 07:05:07.900 296 18239.68 28.04 52698.45 88888.00 2007-10-23 07:05:08.400 296 18239.64 28.00 52698.29 88888.00 2007-10-23 07:05:08.900 296 18239.73 27.92 52698.31 88888.00 2007-10-23 07:05:09.400 296 18239.63 27.94 52698.41 88888.00 2007-10-23 07:05:09.900 296 18239.76 27.89 52698.46 88888.00 2007-10-23 07:05:10.400 296 18239.79 27.80 52698.55 88888.00 2007-10-23 07:05:10.900 296 18239.75 27.70 52698.49 88888.00 2007-10-23 07:05:11.400 296 18239.59 27.67 52698.47 88888.00 2007-10-23 07:05:11.900 296 18239.58 27.58 52698.52 88888.00 2007-10-23 07:05:12.400 296 18239.81 27.44 52698.50 88888.00 2007-10-23 07:05:12.900 296 18239.81 27.38 52698.50 88888.00 2007-10-23 07:05:13.400 296 18239.76 27.43 52698.43 88888.00 2007-10-23 07:05:13.900 296 18239.64 27.46 52698.37 88888.00 2007-10-23 07:05:14.400 296 18239.66 27.46 52698.42 88888.00 2007-10-23 07:05:14.900 296 18239.68 27.42 52698.58 88888.00 2007-10-23 07:05:15.400 296 18239.70 27.37 52698.49 88888.00 2007-10-23 07:05:15.900 296 18239.73 27.37 52698.58 88888.00 2007-10-23 07:05:16.400 296 18239.69 27.27 52698.60 88888.00 2007-10-23 07:05:16.900 296 18239.70 27.22 52698.63 88888.00 2007-10-23 07:05:17.400 296 18239.61 27.27 52698.50 88888.00 2007-10-23 07:05:17.900 296 18239.63 27.28 52698.45 88888.00 2007-10-23 07:05:18.400 296 18239.71 27.29 52698.34 88888.00 2007-10-23 07:05:18.900 296 18239.64 27.27 52698.36 88888.00 2007-10-23 07:05:19.400 296 18239.64 27.18 52698.41 88888.00 2007-10-23 07:05:19.900 296 18239.63 27.16 52698.41 88888.00 2007-10-23 07:05:20.400 296 18239.79 27.11 52698.42 88888.00 2007-10-23 07:05:20.900 296 18239.69 27.06 52698.47 88888.00 2007-10-23 07:05:21.400 296 18239.66 27.07 52698.53 88888.00 2007-10-23 07:05:21.900 296 18239.59 27.03 52698.53 88888.00 2007-10-23 07:05:22.400 296 18239.59 26.95 52698.66 88888.00 2007-10-23 07:05:22.900 296 18239.58 26.96 52698.81 88888.00 2007-10-23 07:05:23.400 296 18239.52 26.93 52698.75 88888.00 2007-10-23 07:05:23.900 296 18239.48 26.90 52698.68 88888.00 2007-10-23 07:05:24.400 296 18239.42 26.88 52698.56 88888.00 2007-10-23 07:05:24.900 296 18239.37 26.91 52698.49 88888.00 2007-10-23 07:05:25.400 296 18239.40 26.82 52698.46 88888.00 2007-10-23 07:05:25.900 296 18239.38 26.73 52698.52 88888.00 2007-10-23 07:05:26.400 296 18239.33 26.70 52698.57 88888.00 2007-10-23 07:05:26.900 296 18239.32 26.76 52698.66 88888.00 2007-10-23 07:05:27.400 296 18239.29 26.71 52698.68 88888.00 2007-10-23 07:05:27.900 296 18239.39 26.69 52698.64 88888.00 2007-10-23 07:05:28.400 296 18239.34 26.73 52698.69 88888.00 2007-10-23 07:05:28.900 296 18239.22 26.72 52698.61 88888.00 2007-10-23 07:05:29.400 296 18239.06 26.72 52698.80 88888.00 2007-10-23 07:05:29.900 296 18239.15 26.81 52698.82 88888.00 2007-10-23 07:05:30.400 296 18239.10 26.79 52698.82 88888.00 2007-10-23 07:05:30.900 296 18239.15 26.77 52698.91 88888.00 2007-10-23 07:05:31.400 296 18239.15 26.76 52698.94 88888.00 2007-10-23 07:05:31.900 296 18239.06 26.79 52698.94 88888.00 2007-10-23 07:05:32.400 296 18238.99 26.71 52698.91 88888.00 2007-10-23 07:05:32.900 296 18238.88 26.63 52698.93 88888.00 2007-10-23 07:05:33.400 296 18238.75 26.64 52698.99 88888.00 2007-10-23 07:05:33.900 296 18238.75 26.69 52698.95 88888.00 2007-10-23 07:05:34.400 296 18238.68 26.68 52698.96 88888.00 2007-10-23 07:05:34.900 296 18238.63 26.77 52699.05 88888.00 2007-10-23 07:05:35.400 296 18238.61 26.70 52699.16 88888.00 2007-10-23 07:05:35.900 296 18238.51 26.64 52699.17 88888.00 2007-10-23 07:05:36.400 296 18238.32 26.73 52699.16 88888.00 2007-10-23 07:05:36.900 296 18238.20 26.81 52699.19 88888.00 2007-10-23 07:05:37.400 296 18238.18 26.81 52699.15 88888.00 2007-10-23 07:05:37.900 296 18238.20 26.81 52699.19 88888.00 2007-10-23 07:05:38.400 296 18238.12 26.82 52699.21 88888.00 2007-10-23 07:05:38.900 296 18238.17 26.88 52699.12 88888.00 2007-10-23 07:05:39.400 296 18238.03 26.94 52699.22 88888.00 2007-10-23 07:05:39.900 296 18237.88 27.03 52699.29 88888.00 2007-10-23 07:05:40.400 296 18237.89 26.94 52699.39 88888.00 2007-10-23 07:05:40.900 296 18237.88 26.94 52699.40 88888.00 2007-10-23 07:05:41.400 296 18237.66 27.01 52699.30 88888.00 2007-10-23 07:05:41.900 296 18237.75 27.08 52699.29 88888.00 2007-10-23 07:05:42.400 296 18237.79 27.07 52699.23 88888.00 2007-10-23 07:05:42.900 296 18237.70 27.11 52699.36 88888.00 2007-10-23 07:05:43.400 296 18237.71 27.25 52699.35 88888.00 2007-10-23 07:05:43.900 296 18237.66 27.34 52699.36 88888.00 2007-10-23 07:05:44.400 296 18237.62 27.30 52699.33 88888.00 2007-10-23 07:05:44.900 296 18237.52 27.26 52699.33 88888.00 2007-10-23 07:05:45.400 296 18237.42 27.29 52699.27 88888.00 2007-10-23 07:05:45.900 296 18237.40 27.28 52699.35 88888.00 2007-10-23 07:05:46.400 296 18237.36 27.40 52699.50 88888.00 2007-10-23 07:05:46.900 296 18237.42 27.47 52699.53 88888.00 2007-10-23 07:05:47.400 296 18237.33 27.42 52699.58 88888.00 2007-10-23 07:05:47.900 296 18237.30 27.52 52699.61 88888.00 2007-10-23 07:05:48.400 296 18237.29 27.59 52699.79 88888.00 2007-10-23 07:05:48.900 296 18237.35 27.67 52699.79 88888.00 2007-10-23 07:05:49.400 296 18237.27 27.76 52699.81 88888.00 2007-10-23 07:05:49.900 296 18237.06 27.87 52699.77 88888.00 2007-10-23 07:05:50.400 296 18237.04 27.89 52699.75 88888.00 2007-10-23 07:05:50.900 296 18237.08 27.90 52699.65 88888.00 2007-10-23 07:05:51.400 296 18237.13 28.03 52699.76 88888.00 2007-10-23 07:05:51.900 296 18236.95 28.11 52699.91 88888.00 2007-10-23 07:05:52.400 296 18237.02 28.04 52699.83 88888.00 2007-10-23 07:05:52.900 296 18237.05 27.96 52699.72 88888.00 2007-10-23 07:05:53.400 296 18237.05 28.02 52699.84 88888.00 2007-10-23 07:05:53.900 296 18236.97 28.05 52699.84 88888.00 2007-10-23 07:05:54.400 296 18236.87 28.10 52699.73 88888.00 2007-10-23 07:05:54.900 296 18236.91 28.05 52699.66 88888.00 2007-10-23 07:05:55.400 296 18236.91 28.12 52699.71 88888.00 2007-10-23 07:05:55.900 296 18236.92 28.25 52699.81 88888.00 2007-10-23 07:05:56.400 296 18236.88 28.24 52699.68 88888.00 2007-10-23 07:05:56.900 296 18236.87 28.34 52699.65 88888.00 2007-10-23 07:05:57.400 296 18236.90 28.42 52699.66 88888.00 2007-10-23 07:05:57.900 296 18236.95 28.48 52699.69 88888.00 2007-10-23 07:05:58.400 296 18236.97 28.51 52699.75 88888.00 2007-10-23 07:05:58.900 296 18237.00 28.59 52699.73 88888.00 2007-10-23 07:05:59.400 296 18237.03 28.57 52699.76 88888.00 2007-10-23 07:05:59.900 296 18236.77 28.53 52699.73 88888.00 2007-10-23 07:06:00.400 296 18236.69 28.53 52699.64 88888.00 2007-10-23 07:06:00.900 296 18236.95 28.54 52699.56 88888.00 2007-10-23 07:06:01.400 296 18236.86 28.62 52699.44 88888.00 2007-10-23 07:06:01.900 296 18236.94 28.74 52699.47 88888.00 2007-10-23 07:06:02.400 296 18237.11 28.77 52699.57 88888.00 2007-10-23 07:06:02.900 296 18237.16 28.74 52699.53 88888.00 2007-10-23 07:06:03.400 296 18236.68 28.74 52699.47 88888.00 2007-10-23 07:06:03.900 296 18234.83 28.82 52699.50 88888.00 2007-10-23 07:06:04.400 296 18234.43 28.91 52699.50 88888.00 2007-10-23 07:06:04.900 296 18234.52 28.94 52699.49 88888.00 2007-10-23 07:06:05.400 296 18235.89 28.99 52699.51 88888.00 2007-10-23 07:06:05.900 296 18237.23 28.98 52699.54 88888.00 2007-10-23 07:06:06.400 296 18237.47 28.95 52699.48 88888.00 2007-10-23 07:06:06.900 296 18237.35 28.99 52699.37 88888.00 2007-10-23 07:06:07.400 296 18237.31 29.01 52699.38 88888.00 2007-10-23 07:06:07.900 296 18236.40 29.07 52699.27 88888.00 2007-10-23 07:06:08.400 296 18236.87 29.05 52699.19 88888.00 2007-10-23 07:06:08.900 296 18237.43 29.01 52699.23 88888.00 2007-10-23 07:06:09.400 296 18237.77 29.08 52699.28 88888.00 2007-10-23 07:06:09.900 296 18237.89 29.25 52699.25 88888.00 2007-10-23 07:06:10.400 296 18237.91 29.24 52699.11 88888.00 2007-10-23 07:06:10.900 296 18237.56 29.21 52699.14 88888.00 2007-10-23 07:06:11.400 296 18237.33 29.25 52699.05 88888.00 2007-10-23 07:06:11.900 296 18237.25 29.22 52699.06 88888.00 2007-10-23 07:06:12.400 296 18237.42 29.27 52699.06 88888.00 2007-10-23 07:06:12.900 296 18237.70 29.43 52699.08 88888.00 2007-10-23 07:06:13.400 296 18237.66 29.51 52699.06 88888.00 2007-10-23 07:06:13.900 296 18237.49 29.32 52699.07 88888.00 2007-10-23 07:06:14.400 296 18237.36 29.23 52699.10 88888.00 2007-10-23 07:06:14.900 296 18237.64 29.18 52699.15 88888.00 2007-10-23 07:06:15.400 296 18237.29 29.31 52699.10 88888.00 2007-10-23 07:06:15.900 296 18235.88 29.36 52699.06 88888.00 2007-10-23 07:06:16.400 296 18235.75 29.34 52699.17 88888.00 2007-10-23 07:06:16.900 296 18237.45 29.32 52699.18 88888.00 2007-10-23 07:06:17.400 296 18237.30 29.28 52699.12 88888.00 2007-10-23 07:06:17.900 296 18237.09 29.27 52699.05 88888.00 2007-10-23 07:06:18.400 296 18236.83 29.14 52699.02 88888.00 2007-10-23 07:06:18.900 296 18237.63 29.14 52699.11 88888.00 2007-10-23 07:06:19.400 296 18238.05 29.16 52699.22 88888.00 2007-10-23 07:06:19.900 296 18238.24 29.19 52699.19 88888.00 2007-10-23 07:06:20.400 296 18238.20 29.16 52699.16 88888.00 2007-10-23 07:06:20.900 296 18238.13 29.12 52699.21 88888.00 2007-10-23 07:06:21.400 296 18238.33 29.14 52699.18 88888.00 2007-10-23 07:06:21.900 296 18238.44 29.18 52699.18 88888.00 2007-10-23 07:06:22.400 296 18238.41 29.15 52699.18 88888.00 2007-10-23 07:06:22.900 296 18238.44 29.03 52699.12 88888.00 2007-10-23 07:06:23.400 296 18238.29 29.05 52699.04 88888.00 2007-10-23 07:06:23.900 296 18238.25 29.07 52699.06 88888.00 2007-10-23 07:06:24.400 296 18238.39 29.03 52699.02 88888.00 2007-10-23 07:06:24.900 296 18238.54 29.01 52698.95 88888.00 2007-10-23 07:06:25.400 296 18238.55 28.98 52698.91 88888.00 2007-10-23 07:06:25.900 296 18238.47 28.89 52698.90 88888.00 2007-10-23 07:06:26.400 296 18238.30 28.78 52698.84 88888.00 2007-10-23 07:06:26.900 296 18236.86 28.82 52699.00 88888.00 2007-10-23 07:06:27.400 296 18236.01 28.82 52699.01 88888.00 2007-10-23 07:06:27.900 296 18235.83 28.76 52698.91 88888.00 2007-10-23 07:06:28.400 296 18236.66 28.74 52698.80 88888.00 2007-10-23 07:06:28.900 296 18238.10 28.61 52698.76 88888.00 2007-10-23 07:06:29.400 296 18238.31 28.54 52698.73 88888.00 2007-10-23 07:06:29.900 296 18238.45 28.48 52698.73 88888.00 2007-10-23 07:06:30.400 296 18238.27 28.37 52698.77 88888.00 2007-10-23 07:06:30.900 296 18238.39 28.39 52698.78 88888.00 2007-10-23 07:06:31.400 296 18238.17 28.41 52698.71 88888.00 2007-10-23 07:06:31.900 296 18238.51 28.37 52698.56 88888.00 2007-10-23 07:06:32.400 296 18238.49 28.31 52698.53 88888.00 2007-10-23 07:06:32.900 296 18238.06 28.22 52698.48 88888.00 2007-10-23 07:06:33.400 296 18238.14 28.09 52698.46 88888.00 2007-10-23 07:06:33.900 296 18238.32 28.07 52698.57 88888.00 2007-10-23 07:06:34.400 296 18238.34 28.00 52698.56 88888.00 2007-10-23 07:06:34.900 296 18238.29 27.93 52698.60 88888.00 2007-10-23 07:06:35.400 296 18238.38 27.91 52698.60 88888.00 2007-10-23 07:06:35.900 296 18238.71 27.95 52698.73 88888.00 2007-10-23 07:06:36.400 296 18238.99 27.90 52698.75 88888.00 2007-10-23 07:06:36.900 296 18238.88 27.85 52698.76 88888.00 2007-10-23 07:06:37.400 296 18238.70 27.81 52698.68 88888.00 2007-10-23 07:06:37.900 296 18238.05 27.85 52698.65 88888.00 2007-10-23 07:06:38.400 296 18238.13 27.76 52698.70 88888.00 2007-10-23 07:06:38.900 296 18238.66 27.67 52698.66 88888.00 2007-10-23 07:06:39.400 296 18238.66 27.53 52698.58 88888.00 2007-10-23 07:06:39.900 296 18238.53 27.41 52698.60 88888.00 2007-10-23 07:06:40.400 296 18238.56 27.39 52698.63 88888.00 2007-10-23 07:06:40.900 296 18238.03 27.32 52698.65 88888.00 2007-10-23 07:06:41.400 296 18237.35 27.40 52698.64 88888.00 2007-10-23 07:06:41.900 296 18236.18 27.39 52698.65 88888.00 2007-10-23 07:06:42.400 296 18235.82 27.24 52698.55 88888.00 2007-10-23 07:06:42.900 296 18235.57 27.11 52698.54 88888.00 2007-10-23 07:06:43.400 296 18235.56 27.09 52698.55 88888.00 2007-10-23 07:06:43.900 296 18235.73 27.12 52698.47 88888.00 2007-10-23 07:06:44.400 296 18235.70 27.09 52698.41 88888.00 2007-10-23 07:06:44.900 296 18235.57 27.03 52698.37 88888.00 2007-10-23 07:06:45.400 296 18236.02 27.00 52698.37 88888.00 2007-10-23 07:06:45.900 296 18237.85 27.01 52698.37 88888.00 2007-10-23 07:06:46.400 296 18238.24 27.05 52698.48 88888.00 2007-10-23 07:06:46.900 296 18238.27 26.99 52698.55 88888.00 2007-10-23 07:06:47.400 296 18238.13 26.93 52698.57 88888.00 2007-10-23 07:06:47.900 296 18236.27 26.82 52698.48 88888.00 2007-10-23 07:06:48.400 296 18235.86 26.89 52698.57 88888.00 2007-10-23 07:06:48.900 296 18235.85 26.89 52698.65 88888.00 2007-10-23 07:06:49.400 296 18235.93 26.78 52698.59 88888.00 2007-10-23 07:06:49.900 296 18236.42 26.68 52698.63 88888.00 2007-10-23 07:06:50.400 296 18235.95 26.65 52698.60 88888.00 2007-10-23 07:06:50.900 296 18236.13 26.63 52698.63 88888.00 2007-10-23 07:06:51.400 296 18237.49 26.59 52698.59 88888.00 2007-10-23 07:06:51.900 296 18237.80 26.55 52698.63 88888.00 2007-10-23 07:06:52.400 296 18238.02 26.48 52698.78 88888.00 2007-10-23 07:06:52.900 296 18238.09 26.57 52698.71 88888.00 2007-10-23 07:06:53.400 296 18238.11 26.63 52698.72 88888.00 2007-10-23 07:06:53.900 296 18238.17 26.58 52698.73 88888.00 2007-10-23 07:06:54.400 296 18238.29 26.51 52698.79 88888.00 2007-10-23 07:06:54.900 296 18237.71 26.41 52698.78 88888.00 2007-10-23 07:06:55.400 296 18236.62 26.38 52698.78 88888.00 2007-10-23 07:06:55.900 296 18237.74 26.34 52698.76 88888.00 2007-10-23 07:06:56.400 296 18238.06 26.29 52698.78 88888.00 2007-10-23 07:06:56.900 296 18237.86 26.32 52698.66 88888.00 2007-10-23 07:06:57.400 296 18237.75 26.32 52698.78 88888.00 2007-10-23 07:06:57.900 296 18237.67 26.27 52698.78 88888.00 2007-10-23 07:06:58.400 296 18237.49 26.33 52698.76 88888.00 2007-10-23 07:06:58.900 296 18235.74 26.26 52698.82 88888.00 2007-10-23 07:06:59.400 296 18234.87 26.18 52698.88 88888.00 2007-10-23 07:06:59.900 296 18236.23 26.19 52698.99 88888.00 2007-10-23 07:07:00.400 296 18237.26 26.24 52699.03 88888.00 2007-10-23 07:07:00.900 296 18237.38 26.23 52698.88 88888.00 2007-10-23 07:07:01.400 296 18237.34 26.25 52698.91 88888.00 2007-10-23 07:07:01.900 296 18237.29 26.33 52698.96 88888.00 2007-10-23 07:07:02.400 296 18237.23 26.27 52698.96 88888.00 2007-10-23 07:07:02.900 296 18237.33 26.21 52698.93 88888.00 2007-10-23 07:07:03.400 296 18237.22 26.28 52698.98 88888.00 2007-10-23 07:07:03.900 296 18236.66 26.31 52698.99 88888.00 2007-10-23 07:07:04.400 296 18234.78 26.28 52698.98 88888.00 2007-10-23 07:07:04.900 296 18234.09 26.32 52698.98 88888.00 2007-10-23 07:07:05.400 296 18234.00 26.32 52699.04 88888.00 2007-10-23 07:07:05.900 296 18234.08 26.24 52699.14 88888.00 2007-10-23 07:07:06.400 296 18235.58 26.26 52699.21 88888.00 2007-10-23 07:07:06.900 296 18235.30 26.32 52699.27 88888.00 2007-10-23 07:07:07.400 296 18235.56 26.34 52699.29 88888.00 2007-10-23 07:07:07.900 296 18236.44 26.30 52699.39 88888.00 2007-10-23 07:07:08.400 296 18236.49 26.28 52699.31 88888.00 2007-10-23 07:07:08.900 296 18235.92 26.28 52699.36 88888.00 2007-10-23 07:07:09.400 296 18236.03 26.35 52699.33 88888.00 2007-10-23 07:07:09.900 296 18234.71 26.48 52699.42 88888.00 2007-10-23 07:07:10.400 296 18234.37 26.43 52699.40 88888.00 2007-10-23 07:07:10.900 296 18235.77 26.38 52699.39 88888.00 2007-10-23 07:07:11.400 296 18236.53 26.47 52699.38 88888.00 2007-10-23 07:07:11.900 296 18236.35 26.57 52699.37 88888.00 2007-10-23 07:07:12.400 296 18236.23 26.66 52699.34 88888.00 2007-10-23 07:07:12.900 296 18236.21 26.71 52699.28 88888.00 2007-10-23 07:07:13.400 296 18236.25 26.82 52699.34 88888.00 2007-10-23 07:07:13.900 296 18236.15 26.81 52699.37 88888.00 2007-10-23 07:07:14.400 296 18236.19 26.82 52699.31 88888.00 2007-10-23 07:07:14.900 296 18236.36 26.79 52699.28 88888.00 2007-10-23 07:07:15.400 296 18236.16 26.86 52699.33 88888.00 2007-10-23 07:07:15.900 296 18236.30 26.91 52699.41 88888.00 2007-10-23 07:07:16.400 296 18236.23 26.89 52699.51 88888.00 2007-10-23 07:07:16.900 296 18236.26 26.85 52699.53 88888.00 2007-10-23 07:07:17.400 296 18236.37 26.90 52699.39 88888.00 2007-10-23 07:07:17.900 296 18236.54 26.98 52699.39 88888.00 2007-10-23 07:07:18.400 296 18236.54 26.92 52699.39 88888.00 2007-10-23 07:07:18.900 296 18236.15 26.96 52699.44 88888.00 2007-10-23 07:07:19.400 296 18236.22 27.09 52699.41 88888.00 2007-10-23 07:07:19.900 296 18236.46 27.21 52699.33 88888.00 2007-10-23 07:07:20.400 296 18236.33 27.10 52699.33 88888.00 2007-10-23 07:07:20.900 296 18236.35 27.26 52699.46 88888.00 2007-10-23 07:07:21.400 296 18236.32 27.32 52699.51 88888.00 2007-10-23 07:07:21.900 296 18236.11 27.37 52699.35 88888.00 2007-10-23 07:07:22.400 296 18236.14 27.34 52699.33 88888.00 2007-10-23 07:07:22.900 296 18236.37 27.39 52699.40 88888.00 2007-10-23 07:07:23.400 296 18236.34 27.42 52699.44 88888.00 2007-10-23 07:07:23.900 296 18236.42 27.30 52699.57 88888.00 2007-10-23 07:07:24.400 296 18236.49 27.22 52699.46 88888.00 2007-10-23 07:07:24.900 296 18236.46 27.26 52699.34 88888.00 2007-10-23 07:07:25.400 296 18236.38 27.36 52699.31 88888.00 2007-10-23 07:07:25.900 296 18236.54 27.44 52699.28 88888.00 2007-10-23 07:07:26.400 296 18236.47 27.42 52699.40 88888.00 2007-10-23 07:07:26.900 296 18236.37 27.43 52699.40 88888.00 2007-10-23 07:07:27.400 296 18236.39 27.51 52699.34 88888.00 2007-10-23 07:07:27.900 296 18236.39 27.55 52699.42 88888.00 2007-10-23 07:07:28.400 296 18236.36 27.61 52699.57 88888.00 2007-10-23 07:07:28.900 296 18236.39 27.67 52699.58 88888.00 2007-10-23 07:07:29.400 296 18236.46 27.76 52699.57 88888.00 2007-10-23 07:07:29.900 296 18236.48 27.79 52699.48 88888.00 2007-10-23 07:07:30.400 296 18236.56 27.73 52699.50 88888.00 2007-10-23 07:07:30.900 296 18236.61 27.66 52699.50 88888.00 2007-10-23 07:07:31.400 296 18236.49 27.70 52699.45 88888.00 2007-10-23 07:07:31.900 296 18236.35 27.74 52699.44 88888.00 2007-10-23 07:07:32.400 296 18236.08 27.78 52699.29 88888.00 2007-10-23 07:07:32.900 296 18236.22 27.84 52699.41 88888.00 2007-10-23 07:07:33.400 296 18236.34 27.84 52699.56 88888.00 2007-10-23 07:07:33.900 296 18236.39 27.85 52699.65 88888.00 2007-10-23 07:07:34.400 296 18236.43 27.92 52699.81 88888.00 2007-10-23 07:07:34.900 296 18236.29 27.98 52699.83 88888.00 2007-10-23 07:07:35.400 296 18236.50 28.05 52699.74 88888.00 2007-10-23 07:07:35.900 296 18236.16 28.06 52699.65 88888.00 2007-10-23 07:07:36.400 296 18236.19 28.08 52699.63 88888.00 2007-10-23 07:07:36.900 296 18236.49 28.05 52699.63 88888.00 2007-10-23 07:07:37.400 296 18236.53 28.12 52699.61 88888.00 2007-10-23 07:07:37.900 296 18236.59 28.09 52699.53 88888.00 2007-10-23 07:07:38.400 296 18236.68 28.14 52699.47 88888.00 2007-10-23 07:07:38.900 296 18236.76 28.18 52699.47 88888.00 2007-10-23 07:07:39.400 296 18236.77 28.13 52699.52 88888.00 2007-10-23 07:07:39.900 296 18236.76 28.05 52699.60 88888.00 2007-10-23 07:07:40.400 296 18236.81 28.07 52699.46 88888.00 2007-10-23 07:07:40.900 296 18236.86 28.04 52699.33 88888.00 2007-10-23 07:07:41.400 296 18236.69 28.08 52699.34 88888.00 2007-10-23 07:07:41.900 296 18236.69 28.16 52699.34 88888.00 2007-10-23 07:07:42.400 296 18236.81 28.19 52699.41 88888.00 2007-10-23 07:07:42.900 296 18236.95 28.27 52699.40 88888.00 2007-10-23 07:07:43.400 296 18236.76 28.18 52699.45 88888.00 2007-10-23 07:07:43.900 296 18235.93 28.16 52699.45 88888.00 2007-10-23 07:07:44.400 296 18236.51 28.20 52699.48 88888.00 2007-10-23 07:07:44.900 296 18236.77 28.19 52699.46 88888.00 2007-10-23 07:07:45.400 296 18236.73 28.22 52699.45 88888.00 2007-10-23 07:07:45.900 296 18236.83 28.16 52699.50 88888.00 2007-10-23 07:07:46.400 296 18236.93 28.07 52699.54 88888.00 2007-10-23 07:07:46.900 296 18236.91 28.04 52699.41 88888.00 2007-10-23 07:07:47.400 296 18237.10 28.11 52699.44 88888.00 2007-10-23 07:07:47.900 296 18237.00 28.19 52699.47 88888.00 2007-10-23 07:07:48.400 296 18237.01 28.02 52699.44 88888.00 2007-10-23 07:07:48.900 296 18235.64 28.00 52699.36 88888.00 2007-10-23 07:07:49.400 296 18234.80 27.98 52699.45 88888.00 2007-10-23 07:07:49.900 296 18235.35 28.02 52699.28 88888.00 2007-10-23 07:07:50.400 296 18236.17 27.90 52699.18 88888.00 2007-10-23 07:07:50.900 296 18236.38 27.87 52699.10 88888.00 2007-10-23 07:07:51.400 296 18236.60 27.81 52699.10 88888.00 2007-10-23 07:07:51.900 296 18236.86 27.78 52699.04 88888.00 2007-10-23 07:07:52.400 296 18237.01 27.78 52699.11 88888.00 2007-10-23 07:07:52.900 296 18236.61 27.87 52699.19 88888.00 2007-10-23 07:07:53.400 296 18235.74 27.90 52699.24 88888.00 2007-10-23 07:07:53.900 296 18236.77 27.85 52699.19 88888.00 2007-10-23 07:07:54.400 296 18237.05 27.82 52699.05 88888.00 2007-10-23 07:07:54.900 296 18237.12 27.81 52698.99 88888.00 2007-10-23 07:07:55.400 296 18237.06 27.69 52699.04 88888.00 2007-10-23 07:07:55.900 296 18236.02 27.65 52698.94 88888.00 2007-10-23 07:07:56.400 296 18234.64 27.61 52698.84 88888.00 2007-10-23 07:07:56.900 296 18234.67 27.55 52698.84 88888.00 2007-10-23 07:07:57.400 296 18234.97 27.57 52698.83 88888.00 2007-10-23 07:07:57.900 296 18234.65 27.65 52698.87 88888.00 2007-10-23 07:07:58.400 296 18234.49 27.57 52698.83 88888.00 2007-10-23 07:07:58.900 296 18235.32 27.54 52698.93 88888.00 2007-10-23 07:07:59.400 296 18236.90 27.46 52698.79 88888.00 2007-10-23 07:07:59.900 296 18237.33 27.36 52698.76 88888.00 2007-10-23 07:08:00.400 296 18237.26 27.30 52698.76 88888.00 2007-10-23 07:08:00.900 296 18236.16 27.19 52698.79 88888.00 2007-10-23 07:08:01.400 296 18236.49 27.25 52698.75 88888.00 2007-10-23 07:08:01.900 296 18235.49 27.30 52698.70 88888.00 2007-10-23 07:08:02.400 296 18234.82 27.33 52698.75 88888.00 2007-10-23 07:08:02.900 296 18234.69 27.21 52698.83 88888.00 2007-10-23 07:08:03.400 296 18234.73 27.19 52698.83 88888.00 2007-10-23 07:08:03.900 296 18234.82 27.16 52698.83 88888.00 2007-10-23 07:08:04.400 296 18236.57 27.12 52698.88 88888.00 2007-10-23 07:08:04.900 296 18236.92 26.98 52698.89 88888.00 2007-10-23 07:08:05.400 296 18236.22 26.94 52698.78 88888.00 2007-10-23 07:08:05.900 296 18235.12 26.95 52698.77 88888.00 2007-10-23 07:08:06.400 296 18234.75 26.81 52698.76 88888.00 2007-10-23 07:08:06.900 296 18234.44 26.75 52698.76 88888.00 2007-10-23 07:08:07.400 296 18234.44 26.77 52698.68 88888.00 2007-10-23 07:08:07.900 296 18234.55 26.80 52698.72 88888.00 2007-10-23 07:08:08.400 296 18234.63 26.76 52698.79 88888.00 2007-10-23 07:08:08.900 296 18234.59 26.78 52698.76 88888.00 2007-10-23 07:08:09.400 296 18234.56 26.70 52698.67 88888.00 2007-10-23 07:08:09.900 296 18234.88 26.65 52698.69 88888.00 2007-10-23 07:08:10.400 296 18236.67 26.62 52698.84 88888.00 2007-10-23 07:08:10.900 296 18237.04 26.61 52698.87 88888.00 2007-10-23 07:08:11.400 296 18236.17 26.59 52698.79 88888.00 2007-10-23 07:08:11.900 296 18236.02 26.62 52698.81 88888.00 2007-10-23 07:08:12.400 296 18236.16 26.62 52698.77 88888.00 2007-10-23 07:08:12.900 296 18236.98 26.61 52698.76 88888.00 2007-10-23 07:08:13.400 296 18237.23 26.52 52698.79 88888.00 2007-10-23 07:08:13.900 296 18236.62 26.44 52698.80 88888.00 2007-10-23 07:08:14.400 296 18235.81 26.37 52698.88 88888.00 2007-10-23 07:08:14.900 296 18235.75 26.33 52698.90 88888.00 2007-10-23 07:08:15.400 296 18236.84 26.38 52698.81 88888.00 2007-10-23 07:08:15.900 296 18236.98 26.29 52698.79 88888.00 2007-10-23 07:08:16.400 296 18236.51 26.27 52698.79 88888.00 2007-10-23 07:08:16.900 296 18236.36 26.27 52698.80 88888.00 2007-10-23 07:08:17.400 296 18236.56 26.29 52698.84 88888.00 2007-10-23 07:08:17.900 296 18236.84 26.30 52698.82 88888.00 2007-10-23 07:08:18.400 296 18236.76 26.32 52698.83 88888.00 2007-10-23 07:08:18.900 296 18236.98 26.33 52698.86 88888.00 2007-10-23 07:08:19.400 296 18236.80 26.31 52698.82 88888.00 2007-10-23 07:08:19.900 296 18236.03 26.25 52698.84 88888.00 2007-10-23 07:08:20.400 296 18235.26 26.25 52698.90 88888.00 2007-10-23 07:08:20.900 296 18234.63 26.18 52699.04 88888.00 2007-10-23 07:08:21.400 296 18235.71 26.10 52698.89 88888.00 2007-10-23 07:08:21.900 296 18235.93 26.03 52698.80 88888.00 2007-10-23 07:08:22.400 296 18235.13 25.96 52698.92 88888.00 2007-10-23 07:08:22.900 296 18234.38 25.97 52699.06 88888.00 2007-10-23 07:08:23.400 296 18234.08 25.99 52699.07 88888.00 2007-10-23 07:08:23.900 296 18235.48 26.08 52699.08 88888.00 2007-10-23 07:08:24.400 296 18236.48 26.06 52699.04 88888.00 2007-10-23 07:08:24.900 296 18236.57 25.95 52699.01 88888.00 2007-10-23 07:08:25.400 296 18236.49 25.90 52699.05 88888.00 2007-10-23 07:08:25.900 296 18236.45 25.94 52699.10 88888.00 2007-10-23 07:08:26.400 296 18236.56 25.93 52699.07 88888.00 2007-10-23 07:08:26.900 296 18236.48 25.95 52699.02 88888.00 2007-10-23 07:08:27.400 296 18236.28 25.95 52699.04 88888.00 2007-10-23 07:08:27.900 296 18236.26 25.90 52698.95 88888.00 2007-10-23 07:08:28.400 296 18236.22 25.85 52698.96 88888.00 2007-10-23 07:08:28.900 296 18236.33 25.93 52699.04 88888.00 2007-10-23 07:08:29.400 296 18236.28 25.91 52699.18 88888.00 2007-10-23 07:08:29.900 296 18236.23 25.92 52699.24 88888.00 2007-10-23 07:08:30.400 296 18236.36 25.88 52699.24 88888.00 2007-10-23 07:08:30.900 296 18236.48 25.78 52699.26 88888.00 2007-10-23 07:08:31.400 296 18235.86 25.77 52699.25 88888.00 2007-10-23 07:08:31.900 296 18234.63 25.84 52699.28 88888.00 2007-10-23 07:08:32.400 296 18233.99 25.87 52699.24 88888.00 2007-10-23 07:08:32.900 296 18235.39 25.81 52699.15 88888.00 2007-10-23 07:08:33.400 296 18236.03 25.77 52699.17 88888.00 2007-10-23 07:08:33.900 296 18236.16 25.74 52699.28 88888.00 2007-10-23 07:08:34.400 296 18234.77 25.77 52699.23 88888.00 2007-10-23 07:08:34.900 296 18233.13 25.76 52699.24 88888.00 2007-10-23 07:08:35.400 296 18233.38 25.75 52699.26 88888.00 2007-10-23 07:08:35.900 296 18234.22 25.85 52699.24 88888.00 2007-10-23 07:08:36.400 296 18233.43 25.84 52699.24 88888.00 2007-10-23 07:08:36.900 296 18233.03 25.82 52699.29 88888.00 2007-10-23 07:08:37.400 296 18233.14 25.82 52699.23 88888.00 2007-10-23 07:08:37.900 296 18234.87 25.91 52699.28 88888.00 2007-10-23 07:08:38.400 296 18235.78 25.86 52699.28 88888.00 2007-10-23 07:08:38.900 296 18236.02 25.78 52699.33 88888.00 2007-10-23 07:08:39.400 296 18236.11 25.80 52699.54 88888.00 2007-10-23 07:08:39.900 296 18236.00 25.80 52699.47 88888.00 2007-10-23 07:08:40.400 296 18236.07 25.87 52699.50 88888.00 2007-10-23 07:08:40.900 296 18235.91 25.85 52699.45 88888.00 2007-10-23 07:08:41.400 296 18235.86 25.96 52699.35 88888.00 2007-10-23 07:08:41.900 296 18235.88 26.15 52699.37 88888.00 2007-10-23 07:08:42.400 296 18235.96 26.16 52699.33 88888.00 2007-10-23 07:08:42.900 296 18235.70 26.06 52699.27 88888.00 2007-10-23 07:08:43.400 296 18235.52 25.99 52699.36 88888.00 2007-10-23 07:08:43.900 296 18235.51 26.05 52699.42 88888.00 2007-10-23 07:08:44.400 296 18235.72 26.10 52699.37 88888.00 2007-10-23 07:08:44.900 296 18235.58 26.15 52699.48 88888.00 2007-10-23 07:08:45.400 296 18235.57 26.26 52699.49 88888.00 2007-10-23 07:08:45.900 296 18235.99 26.28 52699.31 88888.00 2007-10-23 07:08:46.400 296 18235.88 26.13 52699.22 88888.00 2007-10-23 07:08:46.900 296 18235.64 26.15 52699.34 88888.00 2007-10-23 07:08:47.400 296 18235.56 26.13 52699.39 88888.00 2007-10-23 07:08:47.900 296 18235.61 26.05 52699.36 88888.00 2007-10-23 07:08:48.400 296 18235.51 26.07 52699.29 88888.00 2007-10-23 07:08:48.900 296 18235.02 26.03 52699.31 88888.00 2007-10-23 07:08:49.400 296 18233.53 25.94 52699.44 88888.00 2007-10-23 07:08:49.900 296 18233.12 25.95 52699.41 88888.00 2007-10-23 07:08:50.400 296 18234.19 26.00 52699.33 88888.00 2007-10-23 07:08:50.900 296 18235.47 26.02 52699.19 88888.00 2007-10-23 07:08:51.400 296 18235.67 26.03 52699.15 88888.00 2007-10-23 07:08:51.900 296 18235.54 26.11 52699.22 88888.00 2007-10-23 07:08:52.400 296 18234.65 26.20 52699.24 88888.00 2007-10-23 07:08:52.900 296 18233.84 26.23 52699.22 88888.00 2007-10-23 07:08:53.400 296 18234.05 26.23 52699.17 88888.00 2007-10-23 07:08:53.900 296 18235.09 26.26 52699.11 88888.00 2007-10-23 07:08:54.400 296 18235.50 26.30 52699.07 88888.00 2007-10-23 07:08:54.900 296 18234.95 26.33 52699.11 88888.00 2007-10-23 07:08:55.400 296 18233.23 26.44 52699.16 88888.00 2007-10-23 07:08:55.900 296 18232.73 26.52 52699.25 88888.00 2007-10-23 07:08:56.400 296 18232.65 26.44 52699.17 88888.00 2007-10-23 07:08:56.900 296 18233.45 26.37 52699.22 88888.00 2007-10-23 07:08:57.400 296 18235.07 26.29 52699.19 88888.00 2007-10-23 07:08:57.900 296 18235.34 26.19 52699.19 88888.00 2007-10-23 07:08:58.400 296 18235.50 26.22 52699.22 88888.00 2007-10-23 07:08:58.900 296 18235.64 26.29 52699.16 88888.00 2007-10-23 07:08:59.400 296 18235.58 26.30 52699.16 88888.00 2007-10-23 07:08:59.900 296 18235.67 26.40 52699.15 88888.00 2007-10-23 07:09:00.400 296 18235.52 26.54 52699.06 88888.00 2007-10-23 07:09:00.900 296 18235.39 26.60 52699.06 88888.00 2007-10-23 07:09:01.400 296 18235.47 26.51 52699.05 88888.00 2007-10-23 07:09:01.900 296 18235.38 26.46 52699.00 88888.00 2007-10-23 07:09:02.400 296 18235.61 26.44 52699.03 88888.00 2007-10-23 07:09:02.900 296 18235.78 26.34 52699.05 88888.00 2007-10-23 07:09:03.400 296 18235.71 26.41 52699.07 88888.00 2007-10-23 07:09:03.900 296 18234.26 26.42 52699.12 88888.00 2007-10-23 07:09:04.400 296 18233.09 26.38 52699.07 88888.00 2007-10-23 07:09:04.900 296 18232.95 26.45 52698.98 88888.00 2007-10-23 07:09:05.400 296 18232.88 26.52 52699.06 88888.00 2007-10-23 07:09:05.900 296 18232.90 26.51 52699.13 88888.00 2007-10-23 07:09:06.400 296 18233.17 26.59 52699.14 88888.00 2007-10-23 07:09:06.900 296 18234.85 26.62 52699.26 88888.00 2007-10-23 07:09:07.400 296 18235.47 26.57 52699.16 88888.00 2007-10-23 07:09:07.900 296 18235.54 26.59 52699.07 88888.00 2007-10-23 07:09:08.400 296 18235.51 26.61 52699.02 88888.00 2007-10-23 07:09:08.900 296 18235.49 26.67 52699.07 88888.00 2007-10-23 07:09:09.400 296 18235.64 26.67 52699.17 88888.00 2007-10-23 07:09:09.900 296 18235.70 26.62 52699.26 88888.00 2007-10-23 07:09:10.400 296 18235.66 26.62 52699.28 88888.00 2007-10-23 07:09:10.900 296 18235.68 26.66 52699.25 88888.00 2007-10-23 07:09:11.400 296 18235.67 26.74 52699.19 88888.00 2007-10-23 07:09:11.900 296 18235.30 26.74 52699.14 88888.00 2007-10-23 07:09:12.400 296 18233.76 26.70 52699.13 88888.00 2007-10-23 07:09:12.900 296 18234.56 26.65 52699.18 88888.00 2007-10-23 07:09:13.400 296 18235.27 26.73 52699.17 88888.00 2007-10-23 07:09:13.900 296 18233.71 26.67 52699.11 88888.00 2007-10-23 07:09:14.400 296 18232.86 26.58 52699.05 88888.00 2007-10-23 07:09:14.900 296 18232.59 26.55 52699.02 88888.00 2007-10-23 07:09:15.400 296 18232.71 26.60 52699.05 88888.00 2007-10-23 07:09:15.900 296 18233.17 26.60 52698.93 88888.00 2007-10-23 07:09:16.400 296 18234.66 26.63 52698.95 88888.00 2007-10-23 07:09:16.900 296 18234.67 26.67 52699.03 88888.00 2007-10-23 07:09:17.400 296 18233.61 26.67 52699.04 88888.00 2007-10-23 07:09:17.900 296 18234.10 26.64 52698.98 88888.00 2007-10-23 07:09:18.400 296 18234.88 26.66 52698.91 88888.00 2007-10-23 07:09:18.900 296 18235.19 26.68 52698.94 88888.00 2007-10-23 07:09:19.400 296 18235.49 26.62 52698.96 88888.00 2007-10-23 07:09:19.900 296 18234.30 26.47 52699.02 88888.00 2007-10-23 07:09:20.400 296 18232.98 26.51 52698.88 88888.00 2007-10-23 07:09:20.900 296 18232.65 26.52 52698.89 88888.00 2007-10-23 07:09:21.400 296 18232.64 26.58 52698.92 88888.00 2007-10-23 07:09:21.900 296 18232.78 26.60 52699.00 88888.00 2007-10-23 07:09:22.400 296 18232.92 26.61 52698.95 88888.00 2007-10-23 07:09:22.900 296 18234.30 26.56 52698.80 88888.00 2007-10-23 07:09:23.400 296 18235.27 26.49 52698.86 88888.00 2007-10-23 07:09:23.900 296 18235.48 26.47 52698.92 88888.00 2007-10-23 07:09:24.400 296 18235.42 26.51 52699.04 88888.00 2007-10-23 07:09:24.900 296 18235.30 26.59 52699.06 88888.00 2007-10-23 07:09:25.400 296 18234.98 26.51 52699.03 88888.00 2007-10-23 07:09:25.900 296 18235.47 26.47 52698.94 88888.00 2007-10-23 07:09:26.400 296 18235.66 26.51 52698.98 88888.00 2007-10-23 07:09:26.900 296 18235.56 26.57 52699.05 88888.00 2007-10-23 07:09:27.400 296 18235.12 26.44 52698.95 88888.00 2007-10-23 07:09:27.900 296 18235.19 26.47 52698.95 88888.00 2007-10-23 07:09:28.400 296 18235.37 26.49 52698.94 88888.00 2007-10-23 07:09:28.900 296 18234.04 26.43 52698.98 88888.00 2007-10-23 07:09:29.400 296 18234.93 26.38 52698.96 88888.00 2007-10-23 07:09:29.900 296 18235.52 26.33 52698.83 88888.00 2007-10-23 07:09:30.400 296 18235.32 26.35 52698.83 88888.00 2007-10-23 07:09:30.900 296 18235.48 26.42 52698.95 88888.00 2007-10-23 07:09:31.400 296 18235.50 26.52 52698.89 88888.00 2007-10-23 07:09:31.900 296 18235.49 26.42 52698.87 88888.00 2007-10-23 07:09:32.400 296 18234.16 26.24 52698.93 88888.00 2007-10-23 07:09:32.900 296 18234.30 26.23 52699.05 88888.00 2007-10-23 07:09:33.400 296 18235.49 26.23 52699.04 88888.00 2007-10-23 07:09:33.900 296 18235.49 26.25 52699.01 88888.00 2007-10-23 07:09:34.400 296 18235.51 26.28 52699.04 88888.00 2007-10-23 07:09:34.900 296 18235.51 26.24 52699.00 88888.00 2007-10-23 07:09:35.400 296 18234.82 26.23 52698.78 88888.00 2007-10-23 07:09:35.900 296 18233.35 26.23 52698.78 88888.00 2007-10-23 07:09:36.400 296 18233.10 26.27 52698.79 88888.00 2007-10-23 07:09:36.900 296 18233.08 26.34 52698.77 88888.00 2007-10-23 07:09:37.400 296 18233.58 26.42 52698.70 88888.00 2007-10-23 07:09:37.900 296 18234.50 26.32 52698.69 88888.00 2007-10-23 07:09:38.400 296 18233.13 26.26 52698.72 88888.00 2007-10-23 07:09:38.900 296 18232.79 26.22 52698.82 88888.00 2007-10-23 07:09:39.400 296 18234.22 26.24 52698.81 88888.00 2007-10-23 07:09:39.900 296 18235.27 26.23 52698.81 88888.00 2007-10-23 07:09:40.400 296 18235.52 26.26 52698.75 88888.00 2007-10-23 07:09:40.900 296 18235.46 26.19 52698.70 88888.00 2007-10-23 07:09:41.397 296 18235.52 26.10 52698.70 88888.00 2007-10-23 07:09:41.907 296 18235.50 25.98 52698.78 88888.00 2007-10-23 07:09:42.407 296 18235.49 25.96 52698.76 88888.00 2007-10-23 07:09:42.907 296 18234.98 26.10 52698.78 88888.00 2007-10-23 07:09:43.407 296 18233.13 26.12 52698.70 88888.00 2007-10-23 07:09:43.907 296 18232.66 26.10 52698.69 88888.00 2007-10-23 07:09:44.407 296 18232.54 25.98 52698.75 88888.00 2007-10-23 07:09:44.907 296 18233.62 26.02 52698.81 88888.00 2007-10-23 07:09:45.407 296 18233.23 26.07 52698.84 88888.00 2007-10-23 07:09:45.907 296 18233.46 26.08 52698.90 88888.00 2007-10-23 07:09:46.407 296 18234.78 26.09 52698.92 88888.00 2007-10-23 07:09:46.907 296 18234.67 26.04 52698.93 88888.00 2007-10-23 07:09:47.407 296 18233.13 26.00 52698.87 88888.00 2007-10-23 07:09:47.907 296 18233.29 25.99 52698.79 88888.00 2007-10-23 07:09:48.407 296 18234.70 25.97 52698.66 88888.00 2007-10-23 07:09:48.907 296 18234.65 26.00 52698.57 88888.00 2007-10-23 07:09:49.407 296 18232.91 25.95 52698.63 88888.00 2007-10-23 07:09:49.907 296 18233.98 25.96 52698.69 88888.00 2007-10-23 07:09:50.407 296 18235.02 25.98 52698.61 88888.00 2007-10-23 07:09:50.907 296 18235.18 25.94 52698.82 88888.00 2007-10-23 07:09:51.407 296 18235.16 25.93 52698.87 88888.00 2007-10-23 07:09:51.907 296 18235.06 25.90 52698.86 88888.00 2007-10-23 07:09:52.407 296 18234.67 25.94 52698.90 88888.00 2007-10-23 07:09:52.907 296 18233.03 25.88 52698.87 88888.00 2007-10-23 07:09:53.407 296 18233.12 25.94 52698.82 88888.00 2007-10-23 07:09:53.907 296 18232.70 25.96 52698.83 88888.00 2007-10-23 07:09:54.407 296 18232.45 25.91 52698.89 88888.00 2007-10-23 07:09:54.907 296 18232.62 25.88 52698.76 88888.00 2007-10-23 07:09:55.407 296 18234.29 25.94 52698.69 88888.00 2007-10-23 07:09:55.907 296 18234.88 25.93 52698.71 88888.00 2007-10-23 07:09:56.407 296 18234.69 25.85 52698.75 88888.00 2007-10-23 07:09:56.907 296 18234.27 25.79 52698.91 88888.00 2007-10-23 07:09:57.407 296 18232.98 25.85 52698.93 88888.00 2007-10-23 07:09:57.907 296 18233.14 25.87 52698.79 88888.00 2007-10-23 07:09:58.407 296 18232.67 25.80 52698.76 88888.00 2007-10-23 07:09:58.907 296 18232.37 25.81 52698.77 88888.00 2007-10-23 07:09:59.407 296 18232.55 25.87 52698.79 88888.00 2007-10-23 07:09:59.907 296 18233.09 25.98 52698.86 88888.00 2007-10-23 07:10:00.407 296 18234.10 25.91 52698.86 88888.00 2007-10-23 07:10:00.907 296 18233.08 25.93 52698.93 88888.00 2007-10-23 07:10:01.407 296 18234.48 25.89 52698.94 88888.00 2007-10-23 07:10:01.907 296 18234.71 25.77 52698.96 88888.00 2007-10-23 07:10:02.407 296 18233.01 25.76 52698.94 88888.00 2007-10-23 07:10:02.907 296 18232.44 25.79 52698.91 88888.00 2007-10-23 07:10:03.407 296 18232.22 25.86 52698.83 88888.00 2007-10-23 07:10:03.907 296 18232.09 25.77 52698.82 88888.00 2007-10-23 07:10:04.407 296 18233.09 25.72 52698.84 88888.00 2007-10-23 07:10:04.907 296 18234.48 25.77 52698.81 88888.00 2007-10-23 07:10:05.407 296 18234.93 25.72 52698.81 88888.00 2007-10-23 07:10:05.907 296 18235.01 25.70 52698.70 88888.00 2007-10-23 07:10:06.407 296 18233.50 25.76 52698.82 88888.00 2007-10-23 07:10:06.907 296 18233.74 25.79 52698.89 88888.00 2007-10-23 07:10:07.407 296 18234.72 25.84 52698.84 88888.00 2007-10-23 07:10:07.907 296 18234.90 25.75 52698.70 88888.00 2007-10-23 07:10:08.407 296 18234.84 25.70 52698.75 88888.00 2007-10-23 07:10:08.907 296 18234.90 25.81 52698.76 88888.00 2007-10-23 07:10:09.407 296 18234.99 25.84 52698.67 88888.00 2007-10-23 07:10:09.907 296 18235.13 25.74 52698.71 88888.00 2007-10-23 07:10:10.407 296 18235.03 25.71 52698.84 88888.00 2007-10-23 07:10:10.907 296 18235.07 25.70 52698.91 88888.00 2007-10-23 07:10:11.407 296 18235.13 25.81 52698.87 88888.00 2007-10-23 07:10:11.907 296 18235.03 25.86 52698.80 88888.00 2007-10-23 07:10:12.407 296 18233.49 25.82 52698.84 88888.00 2007-10-23 07:10:12.907 296 18232.44 25.77 52698.89 88888.00 2007-10-23 07:10:13.407 296 18232.47 25.73 52698.89 88888.00 2007-10-23 07:10:13.907 296 18233.91 25.68 52698.95 88888.00 2007-10-23 07:10:14.407 296 18234.65 25.68 52698.92 88888.00 2007-10-23 07:10:14.907 296 18233.67 25.68 52698.88 88888.00 2007-10-23 07:10:15.407 296 18234.32 25.60 52698.87 88888.00 2007-10-23 07:10:15.907 296 18235.13 25.59 52698.77 88888.00 2007-10-23 07:10:16.407 296 18235.01 25.62 52698.78 88888.00 2007-10-23 07:10:16.907 296 18234.95 25.57 52698.80 88888.00 2007-10-23 07:10:17.407 296 18235.13 25.61 52698.83 88888.00 2007-10-23 07:10:17.907 296 18234.88 25.60 52698.88 88888.00 2007-10-23 07:10:18.407 296 18234.90 25.56 52698.84 88888.00 2007-10-23 07:10:18.907 296 18234.66 25.66 52698.88 88888.00 2007-10-23 07:10:19.407 296 18232.99 25.62 52698.94 88888.00 2007-10-23 07:10:19.907 296 18233.43 25.57 52698.89 88888.00 2007-10-23 07:10:20.407 296 18234.71 25.60 52698.77 88888.00 2007-10-23 07:10:20.907 296 18235.09 25.60 52698.84 88888.00 2007-10-23 07:10:21.407 296 18234.84 25.66 52698.81 88888.00 2007-10-23 07:10:21.907 296 18234.80 25.62 52698.78 88888.00 2007-10-23 07:10:22.407 296 18234.94 25.72 52698.82 88888.00 2007-10-23 07:10:22.907 296 18235.01 25.78 52698.90 88888.00 2007-10-23 07:10:23.407 296 18234.97 25.70 52698.91 88888.00 2007-10-23 07:10:23.907 296 18235.03 25.66 52698.89 88888.00 2007-10-23 07:10:24.407 296 18234.77 25.61 52698.84 88888.00 2007-10-23 07:10:24.907 296 18233.29 25.60 52698.87 88888.00 2007-10-23 07:10:25.407 296 18232.39 25.44 52698.93 88888.00 2007-10-23 07:10:25.907 296 18233.67 25.35 52699.00 88888.00 2007-10-23 07:10:26.407 296 18234.77 25.32 52698.88 88888.00 2007-10-23 07:10:26.907 296 18235.03 25.42 52698.75 88888.00 2007-10-23 07:10:27.407 296 18235.01 25.41 52698.77 88888.00 2007-10-23 07:10:27.907 296 18234.95 25.51 52698.81 88888.00 2007-10-23 07:10:28.407 296 18234.94 25.44 52698.83 88888.00 2007-10-23 07:10:28.907 296 18234.91 25.41 52698.86 88888.00 2007-10-23 07:10:29.407 296 18234.94 25.45 52698.83 88888.00 2007-10-23 07:10:29.907 296 18235.03 25.42 52698.89 88888.00 2007-10-23 07:10:30.407 296 18235.08 25.33 52698.86 88888.00 2007-10-23 07:10:30.907 296 18235.03 25.27 52698.88 88888.00 2007-10-23 07:10:31.407 296 18235.12 25.23 52698.77 88888.00 2007-10-23 07:10:31.907 296 18235.20 25.24 52698.77 88888.00 2007-10-23 07:10:32.407 296 18235.20 25.26 52698.89 88888.00 2007-10-23 07:10:32.907 296 18235.26 25.26 52698.88 88888.00 2007-10-23 07:10:33.407 296 18235.31 25.20 52698.82 88888.00 2007-10-23 07:10:33.907 296 18235.27 25.16 52698.86 88888.00 2007-10-23 07:10:34.407 296 18235.24 25.18 52698.88 88888.00 2007-10-23 07:10:34.907 296 18235.29 25.18 52698.83 88888.00 2007-10-23 07:10:35.407 296 18235.29 25.16 52698.78 88888.00 2007-10-23 07:10:35.907 296 18234.99 25.19 52698.86 88888.00 2007-10-23 07:10:36.407 296 18235.18 25.18 52698.95 88888.00 2007-10-23 07:10:36.907 296 18235.20 25.13 52699.04 88888.00 2007-10-23 07:10:37.407 296 18235.01 25.19 52699.16 88888.00 2007-10-23 07:10:37.907 296 18233.96 25.29 52699.15 88888.00 2007-10-23 07:10:38.407 296 18233.20 25.33 52699.08 88888.00 2007-10-23 07:10:38.907 296 18234.52 25.26 52699.12 88888.00 2007-10-23 07:10:39.407 296 18234.92 25.16 52699.05 88888.00 2007-10-23 07:10:39.907 296 18235.01 25.10 52698.99 88888.00 2007-10-23 07:10:40.407 296 18234.90 25.04 52699.03 88888.00 2007-10-23 07:10:40.907 296 18234.66 25.11 52699.05 88888.00 2007-10-23 07:10:41.407 296 18234.84 25.03 52699.02 88888.00 2007-10-23 07:10:41.907 296 18234.95 25.08 52698.99 88888.00 2007-10-23 07:10:42.407 296 18233.41 25.13 52698.96 88888.00 2007-10-23 07:10:42.907 296 18232.36 25.14 52699.12 88888.00 2007-10-23 07:10:43.407 296 18232.21 25.15 52699.16 88888.00 2007-10-23 07:10:43.907 296 18232.12 25.21 52699.12 88888.00 2007-10-23 07:10:44.407 296 18232.53 25.26 52699.10 88888.00 2007-10-23 07:10:44.907 296 18234.33 25.27 52699.08 88888.00 2007-10-23 07:10:45.407 296 18234.94 25.23 52699.27 88888.00 2007-10-23 07:10:45.907 296 18234.96 25.16 52699.25 88888.00 2007-10-23 07:10:46.407 296 18234.81 25.06 52699.14 88888.00 2007-10-23 07:10:46.907 296 18232.96 25.10 52699.24 88888.00 2007-10-23 07:10:47.407 296 18232.21 25.12 52699.25 88888.00 2007-10-23 07:10:47.907 296 18232.11 25.12 52699.28 88888.00 2007-10-23 07:10:48.407 296 18232.14 25.20 52699.21 88888.00 2007-10-23 07:10:48.907 296 18232.14 25.24 52699.13 88888.00 2007-10-23 07:10:49.407 296 18232.06 25.25 52698.98 88888.00 2007-10-23 07:10:49.907 296 18232.95 25.16 52698.93 88888.00 2007-10-23 07:10:50.407 296 18233.99 25.18 52699.00 88888.00 2007-10-23 07:10:50.907 296 18232.68 25.20 52699.13 88888.00 2007-10-23 07:10:51.407 296 18233.02 25.12 52699.24 88888.00 2007-10-23 07:10:51.907 296 18234.49 25.00 52699.21 88888.00 2007-10-23 07:10:52.407 296 18234.96 25.09 52699.17 88888.00 2007-10-23 07:10:52.907 296 18234.55 25.13 52699.19 88888.00 2007-10-23 07:10:53.407 296 18232.86 25.12 52699.07 88888.00 2007-10-23 07:10:53.907 296 18233.01 25.09 52699.17 88888.00 2007-10-23 07:10:54.407 296 18234.42 25.07 52699.30 88888.00 2007-10-23 07:10:54.907 296 18234.73 25.05 52699.28 88888.00 2007-10-23 07:10:55.407 296 18234.73 25.12 52699.28 88888.00 2007-10-23 07:10:55.907 296 18234.91 25.18 52699.23 88888.00 2007-10-23 07:10:56.407 296 18235.01 25.13 52699.35 88888.00 2007-10-23 07:10:56.907 296 18234.94 25.14 52699.36 88888.00 2007-10-23 07:10:57.407 296 18234.48 25.13 52699.40 88888.00 2007-10-23 07:10:57.907 296 18234.32 25.07 52699.37 88888.00 2007-10-23 07:10:58.407 296 18233.65 25.00 52699.45 88888.00 2007-10-23 07:10:58.907 296 18233.14 25.02 52699.41 88888.00 2007-10-23 07:10:59.407 296 18233.83 25.06 52699.37 88888.00 2007-10-23 07:10:59.907 296 18234.30 25.18 52699.36 88888.00 2007-10-23 07:11:00.407 296 18234.50 25.20 52699.31 88888.00 2007-10-23 07:11:00.907 296 18234.86 25.16 52699.38 88888.00 2007-10-23 07:11:01.407 296 18234.65 25.18 52699.34 88888.00 2007-10-23 07:11:01.907 296 18234.85 25.14 52699.37 88888.00 2007-10-23 07:11:02.407 296 18234.86 25.21 52699.29 88888.00 2007-10-23 07:11:02.907 296 18234.21 25.30 52699.35 88888.00 2007-10-23 07:11:03.407 296 18233.83 25.22 52699.44 88888.00 2007-10-23 07:11:03.907 296 18234.44 25.23 52699.53 88888.00 2007-10-23 07:11:04.407 296 18234.65 25.25 52699.56 88888.00 2007-10-23 07:11:04.907 296 18234.74 25.22 52699.46 88888.00 2007-10-23 07:11:05.407 296 18234.81 25.34 52699.40 88888.00 2007-10-23 07:11:05.907 296 18235.13 25.48 52699.45 88888.00 2007-10-23 07:11:06.407 296 18235.05 25.52 52699.49 88888.00 2007-10-23 07:11:06.907 296 18235.10 25.48 52699.56 88888.00 2007-10-23 07:11:07.407 296 18234.97 25.43 52699.58 88888.00 2007-10-23 07:11:07.907 296 18234.97 25.39 52699.51 88888.00 2007-10-23 07:11:08.407 296 18234.99 25.34 52699.49 88888.00 2007-10-23 07:11:08.907 296 18234.87 25.38 52699.38 88888.00 2007-10-23 07:11:09.407 296 18235.10 25.33 52699.35 88888.00 2007-10-23 07:11:09.907 296 18234.98 25.29 52699.31 88888.00 2007-10-23 07:11:10.407 296 18234.08 25.27 52699.42 88888.00 2007-10-23 07:11:10.907 296 18233.22 25.30 52699.40 88888.00 2007-10-23 07:11:11.407 296 18233.15 25.34 52699.39 88888.00 2007-10-23 07:11:11.907 296 18234.27 25.31 52699.38 88888.00 2007-10-23 07:11:12.407 296 18234.71 25.29 52699.40 88888.00 2007-10-23 07:11:12.907 296 18235.10 25.42 52699.46 88888.00 2007-10-23 07:11:13.407 296 18235.18 25.48 52699.39 88888.00 2007-10-23 07:11:13.907 296 18235.18 25.45 52699.50 88888.00 2007-10-23 07:11:14.407 296 18235.14 25.44 52699.48 88888.00 2007-10-23 07:11:14.907 296 18235.09 25.51 52699.40 88888.00 2007-10-23 07:11:15.407 296 18235.07 25.48 52699.44 88888.00 2007-10-23 07:11:15.907 296 18235.04 25.48 52699.61 88888.00 2007-10-23 07:11:16.407 296 18235.26 25.53 52699.66 88888.00 2007-10-23 07:11:16.907 296 18235.36 25.58 52699.68 88888.00 2007-10-23 07:11:17.407 296 18235.34 25.58 52699.53 88888.00 2007-10-23 07:11:17.907 296 18234.95 25.63 52699.49 88888.00 2007-10-23 07:11:18.407 296 18234.63 25.57 52699.59 88888.00 2007-10-23 07:11:18.907 296 18234.52 25.56 52699.62 88888.00 2007-10-23 07:11:19.407 296 18234.72 25.54 52699.62 88888.00 2007-10-23 07:11:19.907 296 18234.82 25.52 52699.56 88888.00 2007-10-23 07:11:20.407 296 18235.01 25.53 52699.57 88888.00 2007-10-23 07:11:20.907 296 18235.04 25.54 52699.59 88888.00 2007-10-23 07:11:21.407 296 18235.19 25.60 52699.64 88888.00 2007-10-23 07:11:21.907 296 18235.30 25.63 52699.70 88888.00 2007-10-23 07:11:22.407 296 18235.45 25.61 52699.59 88888.00 2007-10-23 07:11:22.907 296 18235.50 25.64 52699.59 88888.00 2007-10-23 07:11:23.407 296 18235.47 25.60 52699.57 88888.00 2007-10-23 07:11:23.907 296 18235.46 25.67 52699.52 88888.00 2007-10-23 07:11:24.407 296 18235.56 25.66 52699.54 88888.00 2007-10-23 07:11:24.907 296 18235.61 25.60 52699.47 88888.00 2007-10-23 07:11:25.407 296 18235.12 25.63 52699.53 88888.00 2007-10-23 07:11:25.907 296 18235.36 25.63 52699.57 88888.00 2007-10-23 07:11:26.407 296 18235.71 25.70 52699.59 88888.00 2007-10-23 07:11:26.907 296 18235.43 25.61 52699.62 88888.00 2007-10-23 07:11:27.407 296 18233.52 25.61 52699.68 88888.00 2007-10-23 07:11:27.907 296 18232.69 25.60 52699.64 88888.00 2007-10-23 07:11:28.407 296 18233.31 25.59 52699.60 88888.00 2007-10-23 07:11:28.907 296 18235.27 25.51 52699.69 88888.00 2007-10-23 07:11:29.407 296 18235.71 25.44 52699.61 88888.00 2007-10-23 07:11:29.907 296 18235.75 25.48 52699.49 88888.00 2007-10-23 07:11:30.407 296 18235.69 25.56 52699.50 88888.00 2007-10-23 07:11:30.907 296 18235.69 25.71 52699.64 88888.00 2007-10-23 07:11:31.407 296 18235.85 25.73 52699.79 88888.00 2007-10-23 07:11:31.907 296 18235.74 25.71 52700.00 88888.00 2007-10-23 07:11:32.407 296 18235.79 25.75 52700.05 88888.00 2007-10-23 07:11:32.907 296 18235.95 25.73 52700.02 88888.00 2007-10-23 07:11:33.407 296 18235.94 25.73 52699.95 88888.00 2007-10-23 07:11:33.907 296 18235.91 25.64 52699.94 88888.00 2007-10-23 07:11:34.407 296 18235.99 25.56 52699.95 88888.00 2007-10-23 07:11:34.907 296 18235.85 25.53 52699.98 88888.00 2007-10-23 07:11:35.407 296 18235.79 25.55 52699.94 88888.00 2007-10-23 07:11:35.907 296 18235.77 25.61 52699.94 88888.00 2007-10-23 07:11:36.407 296 18235.82 25.68 52699.79 88888.00 2007-10-23 07:11:36.907 296 18235.83 25.69 52699.74 88888.00 2007-10-23 07:11:37.407 296 18236.04 25.61 52699.62 88888.00 2007-10-23 07:11:37.907 296 18236.12 25.69 52699.73 88888.00 2007-10-23 07:11:38.407 296 18235.93 25.65 52699.85 88888.00 2007-10-23 07:11:38.907 296 18235.96 25.57 52699.88 88888.00 2007-10-23 07:11:39.407 296 18236.10 25.49 52699.85 88888.00 2007-10-23 07:11:39.907 296 18236.07 25.49 52699.81 88888.00 2007-10-23 07:11:40.407 296 18236.12 25.49 52699.81 88888.00 2007-10-23 07:11:40.907 296 18236.18 25.43 52699.84 88888.00 2007-10-23 07:11:41.407 296 18236.11 25.45 52699.79 88888.00 2007-10-23 07:11:41.907 296 18236.11 25.52 52699.80 88888.00 2007-10-23 07:11:42.407 296 18236.15 25.51 52699.81 88888.00 2007-10-23 07:11:42.907 296 18236.16 25.53 52699.76 88888.00 2007-10-23 07:11:43.407 296 18236.14 25.57 52699.66 88888.00 2007-10-23 07:11:43.907 296 18234.77 25.51 52699.66 88888.00 2007-10-23 07:11:44.407 296 18234.53 25.41 52699.81 88888.00 2007-10-23 07:11:44.907 296 18235.75 25.37 52699.85 88888.00 2007-10-23 07:11:45.407 296 18236.14 25.36 52699.83 88888.00 2007-10-23 07:11:45.907 296 18235.96 25.36 52699.71 88888.00 2007-10-23 07:11:46.407 296 18236.27 25.37 52699.77 88888.00 2007-10-23 07:11:46.907 296 18236.11 25.36 52699.82 88888.00 2007-10-23 07:11:47.407 296 18236.21 25.33 52699.76 88888.00 2007-10-23 07:11:47.907 296 18236.43 25.35 52699.77 88888.00 2007-10-23 07:11:48.407 296 18235.38 25.40 52699.89 88888.00 2007-10-23 07:11:48.907 296 18235.58 25.35 52699.91 88888.00 2007-10-23 07:11:49.407 296 18236.21 25.25 52699.83 88888.00 2007-10-23 07:11:49.907 296 18236.22 25.27 52699.71 88888.00 2007-10-23 07:11:50.407 296 18236.08 25.24 52699.52 88888.00 2007-10-23 07:11:50.907 296 18236.04 25.18 52699.62 88888.00 2007-10-23 07:11:51.407 296 18236.32 25.09 52699.73 88888.00 2007-10-23 07:11:51.907 296 18236.38 25.09 52699.83 88888.00 2007-10-23 07:11:52.407 296 18236.44 25.22 52699.77 88888.00 2007-10-23 07:11:52.907 296 18236.47 25.29 52699.72 88888.00 2007-10-23 07:11:53.407 296 18236.46 25.28 52699.74 88888.00 2007-10-23 07:11:53.907 296 18236.29 25.27 52699.68 88888.00 2007-10-23 07:11:54.407 296 18236.43 25.27 52699.73 88888.00 2007-10-23 07:11:54.907 296 18236.45 25.31 52699.73 88888.00 2007-10-23 07:11:55.407 296 18236.38 25.30 52699.70 88888.00 2007-10-23 07:11:55.907 296 18236.38 25.26 52699.68 88888.00 2007-10-23 07:11:56.407 296 18236.28 25.20 52699.63 88888.00 2007-10-23 07:11:56.907 296 18236.48 25.16 52699.65 88888.00 2007-10-23 07:11:57.407 296 18236.47 25.14 52699.61 88888.00 2007-10-23 07:11:57.907 296 18236.50 25.11 52699.61 88888.00 2007-10-23 07:11:58.407 296 18236.48 25.02 52699.66 88888.00 2007-10-23 07:11:58.907 296 18236.44 25.01 52699.66 88888.00 2007-10-23 07:11:59.407 296 18236.32 24.96 52699.65 88888.00 2007-10-23 07:11:59.907 296 18236.34 24.91 52699.72 88888.00 2007-10-23 07:12:00.407 296 18236.19 24.96 52699.81 88888.00 2007-10-23 07:12:00.907 296 18236.17 25.08 52699.87 88888.00 2007-10-23 07:12:01.407 296 18236.17 25.07 52699.84 88888.00 2007-10-23 07:12:01.907 296 18236.16 25.01 52699.89 88888.00 2007-10-23 07:12:02.407 296 18236.28 25.00 52699.91 88888.00 2007-10-23 07:12:02.907 296 18236.30 25.02 52699.71 88888.00 2007-10-23 07:12:03.407 296 18236.21 24.97 52699.71 88888.00 2007-10-23 07:12:03.907 296 18236.05 24.95 52699.75 88888.00 2007-10-23 07:12:04.407 296 18236.18 24.90 52699.71 88888.00 2007-10-23 07:12:04.907 296 18236.17 24.97 52699.63 88888.00 2007-10-23 07:12:05.407 296 18236.02 25.02 52699.66 88888.00 2007-10-23 07:12:05.907 296 18236.25 25.08 52699.75 88888.00 2007-10-23 07:12:06.407 296 18236.24 24.95 52699.71 88888.00 2007-10-23 07:12:06.907 296 18236.21 24.93 52699.65 88888.00 2007-10-23 07:12:07.407 296 18236.21 24.97 52699.54 88888.00 2007-10-23 07:12:07.907 296 18236.23 24.93 52699.57 88888.00 2007-10-23 07:12:08.407 296 18236.26 24.82 52699.68 88888.00 2007-10-23 07:12:08.907 296 18236.43 24.85 52699.77 88888.00 2007-10-23 07:12:09.407 296 18236.42 24.76 52699.79 88888.00 2007-10-23 07:12:09.907 296 18236.29 24.84 52699.72 88888.00 2007-10-23 07:12:10.407 296 18236.32 24.85 52699.75 88888.00 2007-10-23 07:12:10.907 296 18236.46 24.91 52699.88 88888.00 2007-10-23 07:12:11.407 296 18236.26 24.92 52699.87 88888.00 2007-10-23 07:12:11.907 296 18236.22 24.94 52699.81 88888.00 2007-10-23 07:12:12.407 296 18236.05 24.88 52699.88 88888.00 2007-10-23 07:12:12.907 296 18236.13 24.80 52699.94 88888.00 2007-10-23 07:12:13.407 296 18236.23 24.78 52699.84 88888.00 2007-10-23 07:12:13.907 296 18236.26 24.75 52699.85 88888.00 2007-10-23 07:12:14.407 296 18236.13 24.74 52699.86 88888.00 2007-10-23 07:12:14.907 296 18236.16 24.75 52699.86 88888.00 2007-10-23 07:12:15.407 296 18236.16 24.75 52699.87 88888.00 2007-10-23 07:12:15.907 296 18236.21 24.72 52699.83 88888.00 2007-10-23 07:12:16.407 296 18236.24 24.69 52699.80 88888.00 2007-10-23 07:12:16.907 296 18236.34 24.64 52699.91 88888.00 2007-10-23 07:12:17.407 296 18236.40 24.71 52699.91 88888.00 2007-10-23 07:12:17.907 296 18236.35 24.75 52699.87 88888.00 2007-10-23 07:12:18.407 296 18236.28 24.76 52699.93 88888.00 2007-10-23 07:12:18.907 296 18236.17 24.68 52699.96 88888.00 2007-10-23 07:12:19.407 296 18236.10 24.70 52699.92 88888.00 2007-10-23 07:12:19.907 296 18236.13 24.73 52699.88 88888.00 2007-10-23 07:12:20.407 296 18236.17 24.62 52699.95 88888.00 2007-10-23 07:12:20.907 296 18236.11 24.62 52700.07 88888.00 2007-10-23 07:12:21.407 296 18236.23 24.72 52700.12 88888.00 2007-10-23 07:12:21.907 296 18236.36 24.78 52700.06 88888.00 2007-10-23 07:12:22.407 296 18236.19 24.78 52700.09 88888.00 2007-10-23 07:12:22.907 296 18236.08 24.78 52700.05 88888.00 2007-10-23 07:12:23.407 296 18236.33 24.73 52700.00 88888.00 2007-10-23 07:12:23.907 296 18236.40 24.72 52699.96 88888.00 2007-10-23 07:12:24.407 296 18236.33 24.70 52699.99 88888.00 2007-10-23 07:12:24.907 296 18236.07 24.71 52700.05 88888.00 2007-10-23 07:12:25.407 296 18236.12 24.67 52700.14 88888.00 2007-10-23 07:12:25.907 296 18236.10 24.67 52700.16 88888.00 2007-10-23 07:12:26.407 296 18236.15 24.73 52700.21 88888.00 2007-10-23 07:12:26.907 296 18236.27 24.80 52700.10 88888.00 2007-10-23 07:12:27.407 296 18236.16 24.88 52700.04 88888.00 2007-10-23 07:12:27.907 296 18236.07 24.91 52700.09 88888.00 2007-10-23 07:12:28.407 296 18236.13 24.92 52700.07 88888.00 2007-10-23 07:12:28.907 296 18236.18 24.95 52700.09 88888.00 2007-10-23 07:12:29.407 296 18236.13 24.92 52700.17 88888.00 2007-10-23 07:12:29.907 296 18236.18 24.89 52700.20 88888.00 2007-10-23 07:12:30.407 296 18236.04 24.94 52700.18 88888.00 2007-10-23 07:12:30.907 296 18235.92 24.84 52700.22 88888.00 2007-10-23 07:12:31.407 296 18235.97 24.84 52700.23 88888.00 2007-10-23 07:12:31.907 296 18236.11 24.86 52700.17 88888.00 2007-10-23 07:12:32.407 296 18236.07 24.92 52700.15 88888.00 2007-10-23 07:12:32.907 296 18235.91 25.00 52700.15 88888.00 2007-10-23 07:12:33.407 296 18235.84 24.94 52700.21 88888.00 2007-10-23 07:12:33.907 296 18235.95 24.95 52700.29 88888.00 2007-10-23 07:12:34.407 296 18236.05 24.94 52700.22 88888.00 2007-10-23 07:12:34.907 296 18236.14 24.85 52700.28 88888.00 2007-10-23 07:12:35.407 296 18236.18 24.87 52700.32 88888.00 2007-10-23 07:12:35.907 296 18236.34 24.95 52700.38 88888.00 2007-10-23 07:12:36.407 296 18236.29 24.92 52700.31 88888.00 2007-10-23 07:12:36.907 296 18236.21 24.92 52700.41 88888.00 2007-10-23 07:12:37.407 296 18236.12 24.96 52700.42 88888.00 2007-10-23 07:12:37.907 296 18236.38 24.93 52700.33 88888.00 2007-10-23 07:12:38.407 296 18236.37 24.95 52700.20 88888.00 2007-10-23 07:12:38.907 296 18236.47 24.89 52700.17 88888.00 2007-10-23 07:12:39.407 296 18236.43 24.96 52700.35 88888.00 2007-10-23 07:12:39.907 296 18236.58 25.02 52700.46 88888.00 2007-10-23 07:12:40.407 296 18236.64 25.01 52700.60 88888.00 2007-10-23 07:12:40.907 296 18236.56 24.98 52700.57 88888.00 2007-10-23 07:12:41.407 296 18236.46 24.97 52700.50 88888.00 2007-10-23 07:12:41.907 296 18236.53 25.01 52700.45 88888.00 2007-10-23 07:12:42.407 296 18236.38 25.08 52700.44 88888.00 2007-10-23 07:12:42.907 296 18236.28 25.12 52700.46 88888.00 2007-10-23 07:12:43.407 296 18236.27 25.12 52700.55 88888.00 2007-10-23 07:12:43.907 296 18236.02 25.15 52700.58 88888.00 2007-10-23 07:12:44.407 296 18236.18 25.23 52700.54 88888.00 2007-10-23 07:12:44.907 296 18236.28 25.19 52700.42 88888.00 2007-10-23 07:12:45.407 296 18236.18 25.22 52700.49 88888.00 2007-10-23 07:12:45.907 296 18236.11 25.20 52700.46 88888.00 2007-10-23 07:12:46.407 296 18236.12 25.19 52700.49 88888.00 2007-10-23 07:12:46.907 296 18236.23 25.13 52700.42 88888.00 2007-10-23 07:12:47.407 296 18236.28 25.10 52700.35 88888.00 2007-10-23 07:12:47.907 296 18236.26 25.09 52700.34 88888.00 2007-10-23 07:12:48.407 296 18236.32 25.16 52700.32 88888.00 2007-10-23 07:12:48.907 296 18236.34 25.18 52700.33 88888.00 2007-10-23 07:12:49.407 296 18236.38 25.19 52700.35 88888.00 2007-10-23 07:12:49.907 296 18236.40 25.19 52700.26 88888.00 2007-10-23 07:12:50.407 296 18236.49 25.27 52700.24 88888.00 2007-10-23 07:12:50.907 296 18236.58 25.24 52700.27 88888.00 2007-10-23 07:12:51.407 296 18236.69 25.29 52700.31 88888.00 2007-10-23 07:12:51.907 296 18236.53 25.30 52700.38 88888.00 2007-10-23 07:12:52.407 296 18236.39 25.21 52700.35 88888.00 2007-10-23 07:12:52.907 296 18236.48 25.14 52700.33 88888.00 2007-10-23 07:12:53.407 296 18236.51 25.05 52700.39 88888.00 2007-10-23 07:12:53.907 296 18236.51 25.04 52700.52 88888.00 2007-10-23 07:12:54.407 296 18236.53 24.98 52700.45 88888.00 2007-10-23 07:12:54.907 296 18236.39 25.02 52700.28 88888.00 2007-10-23 07:12:55.407 296 18236.22 25.10 52700.30 88888.00 2007-10-23 07:12:55.907 296 18236.26 25.09 52700.28 88888.00 2007-10-23 07:12:56.407 296 18236.25 25.04 52700.27 88888.00 2007-10-23 07:12:56.907 296 18236.23 25.05 52700.31 88888.00 2007-10-23 07:12:57.407 296 18236.25 25.04 52700.41 88888.00 2007-10-23 07:12:57.907 296 18236.34 25.08 52700.43 88888.00 2007-10-23 07:12:58.407 296 18236.48 25.20 52700.40 88888.00 2007-10-23 07:12:58.907 296 18236.57 25.21 52700.44 88888.00 2007-10-23 07:12:59.407 296 18236.45 25.21 52700.40 88888.00 2007-10-23 07:12:59.907 296 18236.53 25.24 52700.41 88888.00 2007-10-23 07:13:00.407 296 18236.54 25.26 52700.30 88888.00 2007-10-23 07:13:00.907 296 18236.43 25.28 52700.30 88888.00 2007-10-23 07:13:01.407 296 18236.50 25.31 52700.38 88888.00 2007-10-23 07:13:01.907 296 18236.26 25.30 52700.47 88888.00 2007-10-23 07:13:02.407 296 18236.08 25.32 52700.60 88888.00 2007-10-23 07:13:02.907 296 18236.21 25.33 52700.56 88888.00 2007-10-23 07:13:03.407 296 18236.17 25.28 52700.52 88888.00 2007-10-23 07:13:03.907 296 18236.13 25.27 52700.47 88888.00 2007-10-23 07:13:04.407 296 18236.03 25.27 52700.51 88888.00 2007-10-23 07:13:04.907 296 18236.11 25.20 52700.43 88888.00 2007-10-23 07:13:05.407 296 18236.22 25.19 52700.42 88888.00 2007-10-23 07:13:05.907 296 18236.17 25.23 52700.41 88888.00 2007-10-23 07:13:06.407 296 18236.38 25.27 52700.49 88888.00 2007-10-23 07:13:06.907 296 18236.33 25.22 52700.53 88888.00 2007-10-23 07:13:07.407 296 18236.19 25.22 52700.50 88888.00 2007-10-23 07:13:07.907 296 18236.08 25.18 52700.42 88888.00 2007-10-23 07:13:08.407 296 18236.10 25.18 52700.42 88888.00 2007-10-23 07:13:08.907 296 18236.07 25.26 52700.50 88888.00 2007-10-23 07:13:09.407 296 18235.92 25.32 52700.43 88888.00 2007-10-23 07:13:09.907 296 18235.91 25.37 52700.41 88888.00 2007-10-23 07:13:10.407 296 18236.04 25.30 52700.32 88888.00 2007-10-23 07:13:10.907 296 18236.01 25.33 52700.40 88888.00 2007-10-23 07:13:11.407 296 18236.15 25.38 52700.40 88888.00 2007-10-23 07:13:11.907 296 18236.17 25.41 52700.27 88888.00 2007-10-23 07:13:12.407 296 18236.19 25.40 52700.16 88888.00 2007-10-23 07:13:12.907 296 18236.19 25.35 52700.28 88888.00 2007-10-23 07:13:13.407 296 18236.05 25.34 52700.32 88888.00 2007-10-23 07:13:13.907 296 18236.07 25.42 52700.24 88888.00 2007-10-23 07:13:14.407 296 18236.07 25.38 52700.11 88888.00 2007-10-23 07:13:14.907 296 18235.96 25.34 52700.35 88888.00 2007-10-23 07:13:15.407 296 18235.88 25.38 52700.44 88888.00 2007-10-23 07:13:15.907 296 18236.04 25.39 52700.47 88888.00 2007-10-23 07:13:16.407 296 18236.16 25.40 52700.45 88888.00 2007-10-23 07:13:16.907 296 18236.15 25.42 52700.45 88888.00 2007-10-23 07:13:17.407 296 18235.92 25.31 52700.30 88888.00 2007-10-23 07:13:17.907 296 18235.92 25.31 52700.33 88888.00 2007-10-23 07:13:18.407 296 18236.00 25.36 52700.40 88888.00 2007-10-23 07:13:18.907 296 18236.15 25.35 52700.42 88888.00 2007-10-23 07:13:19.407 296 18236.07 25.32 52700.32 88888.00 2007-10-23 07:13:19.907 296 18236.07 25.30 52700.32 88888.00 2007-10-23 07:13:20.407 296 18236.10 25.29 52700.41 88888.00 2007-10-23 07:13:20.907 296 18236.17 25.34 52700.38 88888.00 2007-10-23 07:13:21.407 296 18236.19 25.35 52700.35 88888.00 2007-10-23 07:13:21.907 296 18236.38 25.36 52700.39 88888.00 2007-10-23 07:13:22.407 296 18236.34 25.36 52700.42 88888.00 2007-10-23 07:13:22.907 296 18236.30 25.28 52700.47 88888.00 2007-10-23 07:13:23.407 296 18236.13 25.27 52700.51 88888.00 2007-10-23 07:13:23.907 296 18236.11 25.33 52700.50 88888.00 2007-10-23 07:13:24.407 296 18236.16 25.37 52700.55 88888.00 2007-10-23 07:13:24.907 296 18236.25 25.33 52700.58 88888.00 2007-10-23 07:13:25.407 296 18236.12 25.39 52700.54 88888.00 2007-10-23 07:13:25.907 296 18236.17 25.47 52700.39 88888.00 2007-10-23 07:13:26.407 296 18236.25 25.44 52700.40 88888.00 2007-10-23 07:13:26.907 296 18236.00 25.39 52700.51 88888.00 2007-10-23 07:13:27.407 296 18235.99 25.32 52700.46 88888.00 2007-10-23 07:13:27.907 296 18236.30 25.30 52700.46 88888.00 2007-10-23 07:13:28.407 296 18236.22 25.28 52700.42 88888.00 2007-10-23 07:13:28.907 296 18236.30 25.25 52700.46 88888.00 2007-10-23 07:13:29.407 296 18236.23 25.20 52700.29 88888.00 2007-10-23 07:13:29.907 296 18236.05 25.20 52700.27 88888.00 2007-10-23 07:13:30.407 296 18235.91 25.11 52700.27 88888.00 2007-10-23 07:13:30.907 296 18236.15 25.21 52700.27 88888.00 2007-10-23 07:13:31.407 296 18236.15 25.39 52700.35 88888.00 2007-10-23 07:13:31.907 296 18236.18 25.44 52700.38 88888.00 2007-10-23 07:13:32.407 296 18236.10 25.34 52700.46 88888.00 2007-10-23 07:13:32.907 296 18235.85 25.30 52700.43 88888.00 2007-10-23 07:13:33.407 296 18235.94 25.25 52700.42 88888.00 2007-10-23 07:13:33.907 296 18235.99 25.27 52700.33 88888.00 2007-10-23 07:13:34.407 296 18236.02 25.29 52700.54 88888.00 2007-10-23 07:13:34.907 296 18235.96 25.32 52700.65 88888.00 2007-10-23 07:13:35.407 296 18236.23 25.25 52700.61 88888.00 2007-10-23 07:13:35.907 296 18236.07 25.31 52700.58 88888.00 2007-10-23 07:13:36.407 296 18236.02 25.32 52700.64 88888.00 2007-10-23 07:13:36.907 296 18236.03 25.31 52700.57 88888.00 2007-10-23 07:13:37.407 296 18236.10 25.41 52700.53 88888.00 2007-10-23 07:13:37.907 296 18236.15 25.37 52700.57 88888.00 2007-10-23 07:13:38.407 296 18236.19 25.29 52700.49 88888.00 2007-10-23 07:13:38.907 296 18236.07 25.24 52700.54 88888.00 2007-10-23 07:13:39.407 296 18235.84 25.26 52700.68 88888.00 2007-10-23 07:13:39.907 296 18236.12 25.20 52700.63 88888.00 2007-10-23 07:13:40.407 296 18236.10 25.22 52700.57 88888.00 2007-10-23 07:13:40.907 296 18235.91 25.15 52700.47 88888.00 2007-10-23 07:13:41.407 296 18235.86 25.07 52700.45 88888.00 2007-10-23 07:13:41.907 296 18236.15 25.08 52700.50 88888.00 2007-10-23 07:13:42.407 296 18236.08 25.07 52700.40 88888.00 2007-10-23 07:13:42.907 296 18236.13 25.00 52700.51 88888.00 2007-10-23 07:13:43.407 296 18235.91 25.06 52700.65 88888.00 2007-10-23 07:13:43.907 296 18235.90 25.12 52700.69 88888.00 2007-10-23 07:13:44.407 296 18235.97 25.21 52700.63 88888.00 2007-10-23 07:13:44.907 296 18236.14 25.25 52700.67 88888.00 2007-10-23 07:13:45.407 296 18236.17 25.16 52700.77 88888.00 2007-10-23 07:13:45.907 296 18236.21 25.27 52700.76 88888.00 2007-10-23 07:13:46.407 296 18236.19 25.20 52700.67 88888.00 2007-10-23 07:13:46.907 296 18236.16 25.13 52700.58 88888.00 2007-10-23 07:13:47.407 296 18236.12 25.11 52700.65 88888.00 2007-10-23 07:13:47.907 296 18236.08 25.09 52700.79 88888.00 2007-10-23 07:13:48.407 296 18236.30 25.08 52700.77 88888.00 2007-10-23 07:13:48.907 296 18236.49 25.08 52700.58 88888.00 2007-10-23 07:13:49.407 296 18236.03 25.08 52700.56 88888.00 2007-10-23 07:13:49.907 296 18235.88 25.18 52700.50 88888.00 2007-10-23 07:13:50.407 296 18235.73 25.14 52700.54 88888.00 2007-10-23 07:13:50.907 296 18235.75 25.07 52700.56 88888.00 2007-10-23 07:13:51.407 296 18235.95 25.03 52700.70 88888.00 2007-10-23 07:13:51.907 296 18235.89 25.02 52700.75 88888.00 2007-10-23 07:13:52.407 296 18235.63 25.01 52700.70 88888.00 2007-10-23 07:13:52.907 296 18235.56 25.01 52700.61 88888.00 2007-10-23 07:13:53.407 296 18235.78 25.06 52700.46 88888.00 2007-10-23 07:13:53.907 296 18236.01 25.09 52700.41 88888.00 2007-10-23 07:13:54.407 296 18235.83 25.07 52700.49 88888.00 2007-10-23 07:13:54.907 296 18235.82 25.04 52700.64 88888.00 2007-10-23 07:13:55.407 296 18235.69 24.98 52700.65 88888.00 2007-10-23 07:13:55.907 296 18235.67 25.02 52700.68 88888.00 2007-10-23 07:13:56.407 296 18235.54 25.01 52700.61 88888.00 2007-10-23 07:13:56.907 296 18235.67 25.01 52700.58 88888.00 2007-10-23 07:13:57.407 296 18235.89 24.99 52700.61 88888.00 2007-10-23 07:13:57.907 296 18235.97 24.99 52700.53 88888.00 2007-10-23 07:13:58.407 296 18235.80 25.02 52700.54 88888.00 2007-10-23 07:13:58.907 296 18235.73 25.01 52700.53 88888.00 2007-10-23 07:13:59.407 296 18235.81 24.95 52700.35 88888.00 2007-10-23 07:13:59.907 296 18235.63 24.94 52700.34 88888.00 2007-10-23 07:14:00.407 296 18235.52 24.97 52700.46 88888.00 2007-10-23 07:14:00.907 296 18235.34 24.99 52700.51 88888.00 2007-10-23 07:14:01.407 296 18235.31 24.96 52700.51 88888.00 2007-10-23 07:14:01.907 296 18235.35 24.96 52700.63 88888.00 2007-10-23 07:14:02.407 296 18235.30 24.97 52700.63 88888.00 2007-10-23 07:14:02.907 296 18235.42 24.94 52700.54 88888.00 2007-10-23 07:14:03.407 296 18235.31 24.98 52700.61 88888.00 2007-10-23 07:14:03.907 296 18235.31 25.02 52700.58 88888.00 2007-10-23 07:14:04.407 296 18235.32 25.00 52700.61 88888.00 2007-10-23 07:14:04.907 296 18235.28 25.03 52700.70 88888.00 2007-10-23 07:14:05.407 296 18235.42 25.01 52700.75 88888.00 2007-10-23 07:14:05.907 296 18235.38 24.96 52700.75 88888.00 2007-10-23 07:14:06.407 296 18235.30 24.93 52700.74 88888.00 2007-10-23 07:14:06.907 296 18235.34 24.96 52700.63 88888.00 2007-10-23 07:14:07.407 296 18235.26 24.97 52700.57 88888.00 2007-10-23 07:14:07.907 296 18235.09 25.03 52700.51 88888.00 2007-10-23 07:14:08.407 296 18235.20 25.05 52700.52 88888.00 2007-10-23 07:14:08.907 296 18235.30 25.11 52700.64 88888.00 2007-10-23 07:14:09.407 296 18235.23 25.15 52700.63 88888.00 2007-10-23 07:14:09.907 296 18235.15 25.12 52700.52 88888.00 2007-10-23 07:14:10.407 296 18235.03 25.10 52700.46 88888.00 2007-10-23 07:14:10.907 296 18235.06 25.02 52700.44 88888.00 2007-10-23 07:14:11.407 296 18235.01 25.11 52700.49 88888.00 2007-10-23 07:14:11.907 296 18235.18 25.00 52700.54 88888.00 2007-10-23 07:14:12.407 296 18235.25 25.00 52700.44 88888.00 2007-10-23 07:14:12.907 296 18235.14 25.01 52700.47 88888.00 2007-10-23 07:14:13.407 296 18235.21 25.09 52700.46 88888.00 2007-10-23 07:14:13.907 296 18235.23 25.10 52700.33 88888.00 2007-10-23 07:14:14.407 296 18235.26 25.11 52700.39 88888.00 2007-10-23 07:14:14.907 296 18235.38 25.18 52700.28 88888.00 2007-10-23 07:14:15.407 296 18235.26 25.18 52700.29 88888.00 2007-10-23 07:14:15.907 296 18235.09 25.13 52700.43 88888.00 2007-10-23 07:14:16.407 296 18235.01 25.10 52700.37 88888.00 2007-10-23 07:14:16.907 296 18234.83 25.09 52700.37 88888.00 2007-10-23 07:14:17.407 296 18234.75 25.12 52700.27 88888.00 2007-10-23 07:14:17.907 296 18234.73 25.09 52700.31 88888.00 2007-10-23 07:14:18.407 296 18234.85 25.09 52700.38 88888.00 2007-10-23 07:14:18.907 296 18234.94 25.04 52700.45 88888.00 2007-10-23 07:14:19.407 296 18235.08 25.05 52700.32 88888.00 2007-10-23 07:14:19.907 296 18235.12 25.10 52700.22 88888.00 2007-10-23 07:14:20.407 296 18235.20 25.13 52700.21 88888.00 2007-10-23 07:14:20.907 296 18235.08 25.09 52700.23 88888.00 2007-10-23 07:14:21.407 296 18235.01 25.16 52700.24 88888.00 2007-10-23 07:14:21.907 296 18235.28 25.16 52700.27 88888.00 2007-10-23 07:14:22.407 296 18235.15 25.15 52700.23 88888.00 2007-10-23 07:14:22.907 296 18235.17 25.15 52700.27 88888.00 2007-10-23 07:14:23.407 296 18235.08 25.18 52700.41 88888.00 2007-10-23 07:14:23.907 296 18234.95 25.16 52700.34 88888.00 2007-10-23 07:14:24.407 296 18234.92 25.15 52700.31 88888.00 2007-10-23 07:14:24.907 296 18234.90 25.10 52700.33 88888.00 2007-10-23 07:14:25.407 296 18234.90 25.08 52700.33 88888.00 2007-10-23 07:14:25.907 296 18234.77 25.13 52700.33 88888.00 2007-10-23 07:14:26.407 296 18234.95 25.14 52700.27 88888.00 2007-10-23 07:14:26.907 296 18234.98 25.15 52700.32 88888.00 2007-10-23 07:14:27.407 296 18234.84 25.13 52700.30 88888.00 2007-10-23 07:14:27.907 296 18234.95 25.11 52700.34 88888.00 2007-10-23 07:14:28.407 296 18234.97 25.10 52700.41 88888.00 2007-10-23 07:14:28.907 296 18235.10 25.12 52700.51 88888.00 2007-10-23 07:14:29.407 296 18234.99 25.11 52700.44 88888.00 2007-10-23 07:14:29.907 296 18234.99 25.16 52700.38 88888.00 2007-10-23 07:14:30.407 296 18234.98 25.23 52700.39 88888.00 2007-10-23 07:14:30.907 296 18235.01 25.21 52700.44 88888.00 2007-10-23 07:14:31.407 296 18235.05 25.13 52700.63 88888.00 2007-10-23 07:14:31.907 296 18234.96 25.21 52700.52 88888.00 2007-10-23 07:14:32.407 296 18234.96 25.22 52700.43 88888.00 2007-10-23 07:14:32.907 296 18235.01 25.25 52700.44 88888.00 2007-10-23 07:14:33.407 296 18234.86 25.36 52700.44 88888.00 2007-10-23 07:14:33.907 296 18234.85 25.31 52700.41 88888.00 2007-10-23 07:14:34.407 296 18234.84 25.26 52700.42 88888.00 2007-10-23 07:14:34.907 296 18234.88 25.31 52700.43 88888.00 2007-10-23 07:14:35.407 296 18235.03 25.33 52700.42 88888.00 2007-10-23 07:14:35.907 296 18235.15 25.32 52700.41 88888.00 2007-10-23 07:14:36.407 296 18235.01 25.35 52700.43 88888.00 2007-10-23 07:14:36.907 296 18234.67 25.37 52700.35 88888.00 2007-10-23 07:14:37.407 296 18234.77 25.39 52700.35 88888.00 2007-10-23 07:14:37.907 296 18234.94 25.36 52700.49 88888.00 2007-10-23 07:14:38.407 296 18235.10 25.37 52700.63 88888.00 2007-10-23 07:14:38.907 296 18235.17 25.46 52700.67 88888.00 2007-10-23 07:14:39.407 296 18235.13 25.44 52700.64 88888.00 2007-10-23 07:14:39.907 296 18235.18 25.44 52700.63 88888.00 2007-10-23 07:14:40.407 296 18235.24 25.45 52700.66 88888.00 2007-10-23 07:14:40.907 296 18235.18 25.41 52700.77 88888.00 2007-10-23 07:14:41.407 296 18235.14 25.34 52700.72 88888.00 2007-10-23 07:14:41.907 296 18235.20 25.41 52700.75 88888.00 2007-10-23 07:14:42.407 296 18235.58 25.31 52700.70 88888.00 2007-10-23 07:14:42.907 296 18235.45 25.32 52700.67 88888.00 2007-10-23 07:14:43.407 296 18235.26 25.29 52700.75 88888.00 2007-10-23 07:14:43.907 296 18235.10 25.35 52700.76 88888.00 2007-10-23 07:14:44.407 296 18234.99 25.35 52700.66 88888.00 2007-10-23 07:14:44.907 296 18234.96 25.36 52700.65 88888.00 2007-10-23 07:14:45.407 296 18235.07 25.37 52700.60 88888.00 2007-10-23 07:14:45.907 296 18235.10 25.42 52700.58 88888.00 2007-10-23 07:14:46.407 296 18235.17 25.42 52700.53 88888.00 2007-10-23 07:14:46.907 296 18235.18 25.54 52700.50 88888.00 2007-10-23 07:14:47.407 296 18235.07 25.56 52700.47 88888.00 2007-10-23 07:14:47.907 296 18235.09 25.49 52700.51 88888.00 2007-10-23 07:14:48.407 296 18235.03 25.37 52700.64 88888.00 2007-10-23 07:14:48.907 296 18235.08 25.43 52700.70 88888.00 2007-10-23 07:14:49.407 296 18235.04 25.44 52700.61 88888.00 2007-10-23 07:14:49.907 296 18234.94 25.40 52700.54 88888.00 2007-10-23 07:14:50.407 296 18234.63 25.45 52700.53 88888.00 2007-10-23 07:14:50.907 296 18234.47 25.49 52700.51 88888.00 2007-10-23 07:14:51.407 296 18234.60 25.43 52700.60 88888.00 2007-10-23 07:14:51.907 296 18235.01 25.41 52700.62 88888.00 2007-10-23 07:14:52.407 296 18235.02 25.34 52700.69 88888.00 2007-10-23 07:14:52.907 296 18235.04 25.30 52700.74 88888.00 2007-10-23 07:14:53.407 296 18235.16 25.45 52700.61 88888.00 2007-10-23 07:14:53.907 296 18235.32 25.52 52700.41 88888.00 2007-10-23 07:14:54.407 296 18235.23 25.52 52700.39 88888.00 2007-10-23 07:14:54.907 296 18235.16 25.46 52700.39 88888.00 2007-10-23 07:14:55.407 296 18234.98 25.44 52700.37 88888.00 2007-10-23 07:14:55.907 296 18234.88 25.46 52700.37 88888.00 2007-10-23 07:14:56.407 296 18234.86 25.49 52700.42 88888.00 2007-10-23 07:14:56.907 296 18234.90 25.54 52700.43 88888.00 2007-10-23 07:14:57.407 296 18234.77 25.47 52700.39 88888.00 2007-10-23 07:14:57.907 296 18234.77 25.40 52700.44 88888.00 2007-10-23 07:14:58.407 296 18234.70 25.51 52700.39 88888.00 2007-10-23 07:14:58.907 296 18234.69 25.44 52700.34 88888.00 2007-10-23 07:14:59.407 296 18234.74 25.33 52700.30 88888.00 2007-10-23 07:14:59.907 296 18234.75 25.30 52700.27 88888.00 2007-10-23 07:15:00.407 296 18234.91 25.34 52700.37 88888.00 2007-10-23 07:15:00.907 296 18235.03 25.35 52700.50 88888.00 2007-10-23 07:15:01.407 296 18235.04 25.35 52700.45 88888.00 2007-10-23 07:15:01.907 296 18234.75 25.34 52700.29 88888.00 2007-10-23 07:15:02.407 296 18234.74 25.39 52700.40 88888.00 2007-10-23 07:15:02.907 296 18234.72 25.42 52700.34 88888.00 2007-10-23 07:15:03.407 296 18234.77 25.43 52700.33 88888.00 2007-10-23 07:15:03.907 296 18234.95 25.38 52700.37 88888.00 2007-10-23 07:15:04.407 296 18234.97 25.38 52700.41 88888.00 2007-10-23 07:15:04.907 296 18235.09 25.34 52700.37 88888.00 2007-10-23 07:15:05.407 296 18235.19 25.32 52700.41 88888.00 2007-10-23 07:15:05.907 296 18235.07 25.34 52700.45 88888.00 2007-10-23 07:15:06.407 296 18235.20 25.30 52700.38 88888.00 2007-10-23 07:15:06.907 296 18235.31 25.37 52700.29 88888.00 2007-10-23 07:15:07.407 296 18235.16 25.37 52700.18 88888.00 2007-10-23 07:15:07.907 296 18234.78 25.33 52700.23 88888.00 2007-10-23 07:15:08.407 296 18234.90 25.37 52700.38 88888.00 2007-10-23 07:15:08.907 296 18235.05 25.37 52700.39 88888.00 2007-10-23 07:15:09.407 296 18234.82 25.42 52700.33 88888.00 2007-10-23 07:15:09.907 296 18234.74 25.44 52700.39 88888.00 2007-10-23 07:15:10.407 296 18234.82 25.51 52700.37 88888.00 2007-10-23 07:15:10.907 296 18234.84 25.54 52700.39 88888.00 2007-10-23 07:15:11.407 296 18234.78 25.49 52700.40 88888.00 2007-10-23 07:15:11.907 296 18234.65 25.44 52700.38 88888.00 2007-10-23 07:15:12.407 296 18234.70 25.47 52700.39 88888.00 2007-10-23 07:15:12.907 296 18234.66 25.47 52700.46 88888.00 2007-10-23 07:15:13.407 296 18234.48 25.46 52700.40 88888.00 2007-10-23 07:15:13.907 296 18234.42 25.46 52700.39 88888.00 2007-10-23 07:15:14.407 296 18234.45 25.43 52700.45 88888.00 2007-10-23 07:15:14.907 296 18234.53 25.45 52700.32 88888.00 2007-10-23 07:15:15.407 296 18234.51 25.52 52700.29 88888.00 2007-10-23 07:15:15.907 296 18234.50 25.57 52700.41 88888.00 2007-10-23 07:15:16.407 296 18234.64 25.55 52700.47 88888.00 2007-10-23 07:15:16.907 296 18234.66 25.47 52700.38 88888.00 2007-10-23 07:15:17.407 296 18234.56 25.43 52700.33 88888.00 2007-10-23 07:15:17.907 296 18234.87 25.34 52700.32 88888.00 2007-10-23 07:15:18.407 296 18234.91 25.33 52700.29 88888.00 2007-10-23 07:15:18.907 296 18234.81 25.34 52700.34 88888.00 2007-10-23 07:15:19.407 296 18234.80 25.31 52700.44 88888.00 2007-10-23 07:15:19.907 296 18234.55 25.31 52700.40 88888.00 2007-10-23 07:15:20.407 296 18234.61 25.31 52700.41 88888.00 2007-10-23 07:15:20.907 296 18234.63 25.38 52700.41 88888.00 2007-10-23 07:15:21.407 296 18234.80 25.51 52700.45 88888.00 2007-10-23 07:15:21.907 296 18234.86 25.49 52700.45 88888.00 2007-10-23 07:15:22.407 296 18234.74 25.44 52700.43 88888.00 2007-10-23 07:15:22.907 296 18234.52 25.48 52700.34 88888.00 2007-10-23 07:15:23.407 296 18234.62 25.43 52700.28 88888.00 2007-10-23 07:15:23.907 296 18234.76 25.42 52700.24 88888.00 2007-10-23 07:15:24.407 296 18234.95 25.53 52700.24 88888.00 2007-10-23 07:15:24.907 296 18234.92 25.47 52700.14 88888.00 2007-10-23 07:15:25.407 296 18234.86 25.49 52700.16 88888.00 2007-10-23 07:15:25.907 296 18234.83 25.47 52700.30 88888.00 2007-10-23 07:15:26.407 296 18234.61 25.48 52700.34 88888.00 2007-10-23 07:15:26.907 296 18234.74 25.41 52700.43 88888.00 2007-10-23 07:15:27.407 296 18234.85 25.43 52700.33 88888.00 2007-10-23 07:15:27.907 296 18234.80 25.45 52700.26 88888.00 2007-10-23 07:15:28.407 296 18234.92 25.43 52700.32 88888.00 2007-10-23 07:15:28.907 296 18235.06 25.39 52700.39 88888.00 2007-10-23 07:15:29.407 296 18234.84 25.46 52700.35 88888.00 2007-10-23 07:15:29.907 296 18234.74 25.46 52700.33 88888.00 2007-10-23 07:15:30.407 296 18234.76 25.39 52700.41 88888.00 2007-10-23 07:15:30.907 296 18234.69 25.39 52700.33 88888.00 2007-10-23 07:15:31.407 296 18234.80 25.41 52700.27 88888.00 2007-10-23 07:15:31.907 296 18234.81 25.40 52700.39 88888.00 2007-10-23 07:15:32.407 296 18234.80 25.40 52700.38 88888.00 2007-10-23 07:15:32.907 296 18234.82 25.34 52700.35 88888.00 2007-10-23 07:15:33.407 296 18234.78 25.31 52700.40 88888.00 2007-10-23 07:15:33.907 296 18234.78 25.30 52700.40 88888.00 2007-10-23 07:15:34.407 296 18234.81 25.36 52700.39 88888.00 2007-10-23 07:15:34.907 296 18234.87 25.30 52700.37 88888.00 2007-10-23 07:15:35.407 296 18234.87 25.32 52700.42 88888.00 2007-10-23 07:15:35.907 296 18234.95 25.29 52700.47 88888.00 2007-10-23 07:15:36.407 296 18234.88 25.32 52700.52 88888.00 2007-10-23 07:15:36.907 296 18234.73 25.35 52700.32 88888.00 2007-10-23 07:15:37.407 296 18234.78 25.36 52700.30 88888.00 2007-10-23 07:15:37.907 296 18234.81 25.29 52700.32 88888.00 2007-10-23 07:15:38.407 296 18234.88 25.27 52700.39 88888.00 2007-10-23 07:15:38.907 296 18234.85 25.30 52700.49 88888.00 2007-10-23 07:15:39.407 296 18234.86 25.36 52700.42 88888.00 2007-10-23 07:15:39.907 296 18234.85 25.37 52700.21 88888.00 2007-10-23 07:15:40.407 296 18234.91 25.41 52700.17 88888.00 2007-10-23 07:15:40.907 296 18234.78 25.40 52700.17 88888.00 2007-10-23 07:15:41.407 296 18234.84 25.33 52700.31 88888.00 2007-10-23 07:15:41.907 296 18234.90 25.30 52700.40 88888.00 2007-10-23 07:15:42.407 296 18235.01 25.29 52700.27 88888.00 2007-10-23 07:15:42.907 296 18235.08 25.23 52700.18 88888.00 2007-10-23 07:15:43.407 296 18235.04 25.30 52700.17 88888.00 2007-10-23 07:15:43.907 296 18234.91 25.38 52700.20 88888.00 2007-10-23 07:15:44.407 296 18234.66 25.39 52700.28 88888.00 2007-10-23 07:15:44.907 296 18234.67 25.32 52700.37 88888.00 2007-10-23 07:15:45.407 296 18234.67 25.29 52700.39 88888.00 2007-10-23 07:15:45.907 296 18234.66 25.36 52700.31 88888.00 2007-10-23 07:15:46.407 296 18234.51 25.40 52700.29 88888.00 2007-10-23 07:15:46.907 296 18234.44 25.36 52700.37 88888.00 2007-10-23 07:15:47.407 296 18234.58 25.28 52700.50 88888.00 2007-10-23 07:15:47.907 296 18234.66 25.30 52700.60 88888.00 2007-10-23 07:15:48.407 296 18234.73 25.36 52700.52 88888.00 2007-10-23 07:15:48.907 296 18234.65 25.44 52700.53 88888.00 2007-10-23 07:15:49.407 296 18234.66 25.53 52700.52 88888.00 2007-10-23 07:15:49.907 296 18234.59 25.42 52700.63 88888.00 2007-10-23 07:15:50.407 296 18234.55 25.36 52700.68 88888.00 2007-10-23 07:15:50.907 296 18234.42 25.33 52700.61 88888.00 2007-10-23 07:15:51.407 296 18234.56 25.39 52700.73 88888.00 2007-10-23 07:15:51.907 296 18234.71 25.48 52700.72 88888.00 2007-10-23 07:15:52.407 296 18234.75 25.55 52700.69 88888.00 2007-10-23 07:15:52.907 296 18234.69 25.53 52700.76 88888.00 2007-10-23 07:15:53.407 296 18234.59 25.51 52700.79 88888.00 2007-10-23 07:15:53.907 296 18234.52 25.59 52700.64 88888.00 2007-10-23 07:15:54.407 296 18234.53 25.55 52700.54 88888.00 2007-10-23 07:15:54.907 296 18234.47 25.51 52700.58 88888.00 2007-10-23 07:15:55.407 296 18234.48 25.48 52700.67 88888.00 2007-10-23 07:15:55.907 296 18234.48 25.52 52700.69 88888.00 2007-10-23 07:15:56.407 296 18234.58 25.54 52700.62 88888.00 2007-10-23 07:15:56.907 296 18234.60 25.53 52700.64 88888.00 2007-10-23 07:15:57.407 296 18234.62 25.52 52700.68 88888.00 2007-10-23 07:15:57.907 296 18234.56 25.56 52700.62 88888.00 2007-10-23 07:15:58.407 296 18234.26 25.56 52700.56 88888.00 2007-10-23 07:15:58.907 296 18234.40 25.57 52700.54 88888.00 2007-10-23 07:15:59.407 296 18234.40 25.53 52700.49 88888.00 2007-10-23 07:15:59.907 296 18234.26 25.44 52700.50 88888.00 2007-10-23 07:16:00.407 296 18234.33 25.46 52700.44 88888.00 2007-10-23 07:16:00.907 296 18234.38 25.47 52700.39 88888.00 2007-10-23 07:16:01.407 296 18234.33 25.46 52700.37 88888.00 2007-10-23 07:16:01.907 296 18234.37 25.47 52700.49 88888.00 2007-10-23 07:16:02.407 296 18234.23 25.45 52700.42 88888.00 2007-10-23 07:16:02.907 296 18234.26 25.46 52700.47 88888.00 2007-10-23 07:16:03.407 296 18234.29 25.41 52700.50 88888.00 2007-10-23 07:16:03.907 296 18234.33 25.44 52700.53 88888.00 2007-10-23 07:16:04.407 296 18234.31 25.47 52700.44 88888.00 2007-10-23 07:16:04.907 296 18234.25 25.52 52700.46 88888.00 2007-10-23 07:16:05.407 296 18234.19 25.59 52700.40 88888.00 2007-10-23 07:16:05.907 296 18234.10 25.64 52700.35 88888.00 2007-10-23 07:16:06.407 296 18234.09 25.57 52700.24 88888.00 2007-10-23 07:16:06.907 296 18234.04 25.51 52700.27 88888.00 2007-10-23 07:16:07.407 296 18234.15 25.52 52700.35 88888.00 2007-10-23 07:16:07.907 296 18234.31 25.61 52700.38 88888.00 2007-10-23 07:16:08.407 296 18234.31 25.70 52700.32 88888.00 2007-10-23 07:16:08.907 296 18234.30 25.66 52700.31 88888.00 2007-10-23 07:16:09.407 296 18234.30 25.59 52700.33 88888.00 2007-10-23 07:16:09.907 296 18234.22 25.57 52700.30 88888.00 2007-10-23 07:16:10.407 296 18234.33 25.65 52700.30 88888.00 2007-10-23 07:16:10.907 296 18234.48 25.63 52700.34 88888.00 2007-10-23 07:16:11.407 296 18234.39 25.58 52700.30 88888.00 2007-10-23 07:16:11.907 296 18234.32 25.59 52700.28 88888.00 2007-10-23 07:16:12.407 296 18234.34 25.56 52700.34 88888.00 2007-10-23 07:16:12.907 296 18234.43 25.58 52700.39 88888.00 2007-10-23 07:16:13.407 296 18234.23 25.55 52700.49 88888.00 2007-10-23 07:16:13.907 296 18234.19 25.48 52700.41 88888.00 2007-10-23 07:16:14.407 296 18234.23 25.42 52700.39 88888.00 2007-10-23 07:16:14.907 296 18234.25 25.45 52700.43 88888.00 2007-10-23 07:16:15.407 296 18234.34 25.47 52700.49 88888.00 2007-10-23 07:16:15.907 296 18234.45 25.49 52700.53 88888.00 2007-10-23 07:16:16.407 296 18234.41 25.53 52700.55 88888.00 2007-10-23 07:16:16.907 296 18234.32 25.59 52700.61 88888.00 2007-10-23 07:16:17.407 296 18234.14 25.48 52700.60 88888.00 2007-10-23 07:16:17.907 296 18234.11 25.51 52700.60 88888.00 2007-10-23 07:16:18.407 296 18234.21 25.58 52700.64 88888.00 2007-10-23 07:16:18.907 296 18234.21 25.57 52700.53 88888.00 2007-10-23 07:16:19.407 296 18234.11 25.54 52700.50 88888.00 2007-10-23 07:16:19.907 296 18234.07 25.53 52700.52 88888.00 2007-10-23 07:16:20.407 296 18234.23 25.52 52700.52 88888.00 2007-10-23 07:16:20.907 296 18234.20 25.58 52700.44 88888.00 2007-10-23 07:16:21.407 296 18234.02 25.59 52700.47 88888.00 2007-10-23 07:16:21.907 296 18234.17 25.56 52700.49 88888.00 2007-10-23 07:16:22.407 296 18234.26 25.60 52700.53 88888.00 2007-10-23 07:16:22.907 296 18234.26 25.62 52700.43 88888.00 2007-10-23 07:16:23.407 296 18233.88 25.56 52700.44 88888.00 2007-10-23 07:16:23.907 296 18233.74 25.52 52700.44 88888.00 2007-10-23 07:16:24.407 296 18233.89 25.55 52700.45 88888.00 2007-10-23 07:16:24.907 296 18233.91 25.56 52700.43 88888.00 2007-10-23 07:16:25.407 296 18234.05 25.57 52700.50 88888.00 2007-10-23 07:16:25.907 296 18234.31 25.57 52700.57 88888.00 2007-10-23 07:16:26.407 296 18234.33 25.61 52700.43 88888.00 2007-10-23 07:16:26.907 296 18234.30 25.60 52700.50 88888.00 2007-10-23 07:16:27.407 296 18234.30 25.61 52700.64 88888.00 2007-10-23 07:16:27.907 296 18234.34 25.69 52700.61 88888.00 2007-10-23 07:16:28.407 296 18234.42 25.66 52700.50 88888.00 2007-10-23 07:16:28.907 296 18234.20 25.65 52700.49 88888.00 2007-10-23 07:16:29.407 296 18234.31 25.53 52700.50 88888.00 2007-10-23 07:16:29.907 296 18234.61 25.46 52700.55 88888.00 2007-10-23 07:16:30.407 296 18234.40 25.54 52700.60 88888.00 2007-10-23 07:16:30.907 296 18234.17 25.51 52700.54 88888.00 2007-10-23 07:16:31.407 296 18234.25 25.47 52700.35 88888.00 2007-10-23 07:16:31.907 296 18234.18 25.48 52700.35 88888.00 2007-10-23 07:16:32.407 296 18234.12 25.53 52700.42 88888.00 2007-10-23 07:16:32.907 296 18234.07 25.46 52700.49 88888.00 2007-10-23 07:16:33.407 296 18234.21 25.47 52700.40 88888.00 2007-10-23 07:16:33.907 296 18234.26 25.47 52700.38 88888.00 2007-10-23 07:16:34.407 296 18234.37 25.51 52700.31 88888.00 2007-10-23 07:16:34.907 296 18234.38 25.49 52700.46 88888.00 2007-10-23 07:16:35.407 296 18234.40 25.47 52700.43 88888.00 2007-10-23 07:16:35.907 296 18234.61 25.56 52700.39 88888.00 2007-10-23 07:16:36.407 296 18234.67 25.55 52700.39 88888.00 2007-10-23 07:16:36.907 296 18234.42 25.56 52700.34 88888.00 2007-10-23 07:16:37.407 296 18234.29 25.62 52700.29 88888.00 2007-10-23 07:16:37.907 296 18234.22 25.60 52700.33 88888.00 2007-10-23 07:16:38.407 296 18234.16 25.59 52700.40 88888.00 2007-10-23 07:16:38.907 296 18234.16 25.59 52700.46 88888.00 2007-10-23 07:16:39.407 296 18234.15 25.47 52700.37 88888.00 2007-10-23 07:16:39.907 296 18234.21 25.42 52700.21 88888.00 2007-10-23 07:16:40.407 296 18234.39 25.46 52700.23 88888.00 2007-10-23 07:16:40.907 296 18234.25 25.48 52700.22 88888.00 2007-10-23 07:16:41.407 296 18234.23 25.38 52700.27 88888.00 2007-10-23 07:16:41.907 296 18234.33 25.37 52700.32 88888.00 2007-10-23 07:16:42.407 296 18234.16 25.36 52700.27 88888.00 2007-10-23 07:16:42.907 296 18234.10 25.35 52700.19 88888.00 2007-10-23 07:16:43.407 296 18233.66 25.41 52700.16 88888.00 2007-10-23 07:16:43.907 296 18233.71 25.40 52700.19 88888.00 2007-10-23 07:16:44.407 296 18233.93 25.37 52700.20 88888.00 2007-10-23 07:16:44.907 296 18233.97 25.38 52700.19 88888.00 2007-10-23 07:16:45.407 296 18233.94 25.44 52700.19 88888.00 2007-10-23 07:16:45.907 296 18233.97 25.44 52700.41 88888.00 2007-10-23 07:16:46.407 296 18234.08 25.55 52700.44 88888.00 2007-10-23 07:16:46.907 296 18234.17 25.55 52700.44 88888.00 2007-10-23 07:16:47.407 296 18234.20 25.54 52700.34 88888.00 2007-10-23 07:16:47.907 296 18234.14 25.55 52700.29 88888.00 2007-10-23 07:16:48.407 296 18234.22 25.51 52700.30 88888.00 2007-10-23 07:16:48.907 296 18234.17 25.55 52700.33 88888.00 2007-10-23 07:16:49.407 296 18234.08 25.49 52700.35 88888.00 2007-10-23 07:16:49.907 296 18234.04 25.47 52700.33 88888.00 2007-10-23 07:16:50.407 296 18233.97 25.55 52700.51 88888.00 2007-10-23 07:16:50.907 296 18234.04 25.65 52700.52 88888.00 2007-10-23 07:16:51.407 296 18233.99 25.56 52700.43 88888.00 2007-10-23 07:16:51.907 296 18233.96 25.54 52700.45 88888.00 2007-10-23 07:16:52.407 296 18233.80 25.56 52700.51 88888.00 2007-10-23 07:16:52.907 296 18233.76 25.51 52700.54 88888.00 2007-10-23 07:16:53.407 296 18233.83 25.51 52700.58 88888.00 2007-10-23 07:16:53.907 296 18233.89 25.49 52700.57 88888.00 2007-10-23 07:16:54.407 296 18233.94 25.53 52700.51 88888.00 2007-10-23 07:16:54.907 296 18233.86 25.61 52700.68 88888.00 2007-10-23 07:16:55.407 296 18233.89 25.61 52700.76 88888.00 2007-10-23 07:16:55.907 296 18233.84 25.56 52700.88 88888.00 2007-10-23 07:16:56.407 296 18233.83 25.45 52701.00 88888.00 2007-10-23 07:16:56.907 296 18233.83 25.36 52700.99 88888.00 2007-10-23 07:16:57.407 296 18233.78 25.36 52700.95 88888.00 2007-10-23 07:16:57.907 296 18233.85 25.53 52700.75 88888.00 2007-10-23 07:16:58.407 296 18233.90 25.53 52700.78 88888.00 2007-10-23 07:16:58.907 296 18233.85 25.54 52700.77 88888.00 2007-10-23 07:16:59.407 296 18233.87 25.55 52700.80 88888.00 2007-10-23 07:16:59.907 296 18233.94 25.61 52700.78 88888.00 2007-10-23 07:17:00.407 296 18233.97 25.62 52700.73 88888.00 2007-10-23 07:17:00.907 296 18233.95 25.69 52700.81 88888.00 2007-10-23 07:17:01.407 296 18233.79 25.66 52700.86 88888.00 2007-10-23 07:17:01.907 296 18233.71 25.67 52700.78 88888.00 2007-10-23 07:17:02.407 296 18233.67 25.61 52700.77 88888.00 2007-10-23 07:17:02.907 296 18233.76 25.62 52700.74 88888.00 2007-10-23 07:17:03.407 296 18233.66 25.62 52700.74 88888.00 2007-10-23 07:17:03.907 296 18233.62 25.70 52700.73 88888.00 2007-10-23 07:17:04.407 296 18233.78 25.64 52700.72 88888.00 2007-10-23 07:17:04.907 296 18233.80 25.61 52700.75 88888.00 2007-10-23 07:17:05.407 296 18233.82 25.71 52700.79 88888.00 2007-10-23 07:17:05.907 296 18233.94 25.64 52700.90 88888.00 2007-10-23 07:17:06.407 296 18233.88 25.53 52700.88 88888.00 2007-10-23 07:17:06.907 296 18233.95 25.52 52700.97 88888.00 2007-10-23 07:17:07.407 296 18233.95 25.58 52700.98 88888.00 2007-10-23 07:17:07.907 296 18233.85 25.61 52700.87 88888.00 2007-10-23 07:17:08.407 296 18234.07 25.59 52700.85 88888.00 2007-10-23 07:17:08.907 296 18234.28 25.62 52700.80 88888.00 2007-10-23 07:17:09.407 296 18234.34 25.65 52700.80 88888.00 2007-10-23 07:17:09.907 296 18234.21 25.61 52700.96 88888.00 2007-10-23 07:17:10.407 296 18234.08 25.61 52700.96 88888.00 2007-10-23 07:17:10.907 296 18234.19 25.60 52700.82 88888.00 2007-10-23 07:17:11.407 296 18234.08 25.59 52700.85 88888.00 2007-10-23 07:17:11.907 296 18234.05 25.65 52700.84 88888.00 2007-10-23 07:17:12.407 296 18233.98 25.61 52700.81 88888.00 2007-10-23 07:17:12.907 296 18233.83 25.59 52700.84 88888.00 2007-10-23 07:17:13.407 296 18233.99 25.53 52700.90 88888.00 2007-10-23 07:17:13.907 296 18233.91 25.63 52700.95 88888.00 2007-10-23 07:17:14.404 296 18233.89 25.64 52700.92 88888.00 2007-10-23 07:17:14.904 296 18233.82 25.62 52700.82 88888.00 2007-10-23 07:17:15.404 296 18233.71 25.64 52700.79 88888.00 2007-10-23 07:17:15.904 296 18233.75 25.63 52700.76 88888.00 2007-10-23 07:17:16.404 296 18233.79 25.55 52700.78 88888.00 2007-10-23 07:17:16.904 296 18233.80 25.46 52700.74 88888.00 2007-10-23 07:17:17.404 296 18233.83 25.46 52700.81 88888.00 2007-10-23 07:17:17.904 296 18233.74 25.44 52700.86 88888.00 2007-10-23 07:17:18.404 296 18233.49 25.40 52700.89 88888.00 2007-10-23 07:17:18.904 296 18233.51 25.47 52700.82 88888.00 2007-10-23 07:17:19.404 296 18233.64 25.46 52700.68 88888.00 2007-10-23 07:17:19.904 296 18233.56 25.43 52700.70 88888.00 2007-10-23 07:17:20.404 296 18233.56 25.44 52700.84 88888.00 2007-10-23 07:17:20.904 296 18233.51 25.43 52700.92 88888.00 2007-10-23 07:17:21.404 296 18233.54 25.46 52700.93 88888.00 2007-10-23 07:17:21.904 296 18233.55 25.55 52700.91 88888.00 2007-10-23 07:17:22.404 296 18233.45 25.58 52700.99 88888.00 2007-10-23 07:17:22.904 296 18233.46 25.55 52700.92 88888.00 2007-10-23 07:17:23.404 296 18233.49 25.54 52700.78 88888.00 2007-10-23 07:17:23.904 296 18233.49 25.57 52700.74 88888.00 2007-10-23 07:17:24.404 296 18233.51 25.62 52700.72 88888.00 2007-10-23 07:17:24.904 296 18233.34 25.57 52700.74 88888.00 2007-10-23 07:17:25.404 296 18233.13 25.55 52700.79 88888.00 2007-10-23 07:17:25.904 296 18233.30 25.47 52700.77 88888.00 2007-10-23 07:17:26.404 296 18233.60 25.61 52700.69 88888.00 2007-10-23 07:17:26.904 296 18233.83 25.70 52700.76 88888.00 2007-10-23 07:17:27.404 296 18233.96 25.62 52700.77 88888.00 2007-10-23 07:17:27.904 296 18233.84 25.61 52700.80 88888.00 2007-10-23 07:17:28.404 296 18233.72 25.61 52700.84 88888.00 2007-10-23 07:17:28.904 296 18233.96 25.56 52700.70 88888.00 2007-10-23 07:17:29.404 296 18233.76 25.59 52700.70 88888.00 2007-10-23 07:17:29.904 296 18233.53 25.47 52700.77 88888.00 2007-10-23 07:17:30.404 296 18233.66 25.49 52700.75 88888.00 2007-10-23 07:17:30.904 296 18233.86 25.47 52700.64 88888.00 2007-10-23 07:17:31.404 296 18233.80 25.44 52700.76 88888.00 2007-10-23 07:17:31.904 296 18233.65 25.46 52700.84 88888.00 2007-10-23 07:17:32.404 296 18233.62 25.41 52700.76 88888.00 2007-10-23 07:17:32.904 296 18233.53 25.42 52700.76 88888.00 2007-10-23 07:17:33.404 296 18233.52 25.51 52700.77 88888.00 2007-10-23 07:17:33.904 296 18233.60 25.53 52700.64 88888.00 2007-10-23 07:17:34.404 296 18233.58 25.52 52700.76 88888.00 2007-10-23 07:17:34.904 296 18233.69 25.52 52700.68 88888.00 2007-10-23 07:17:35.404 296 18234.04 25.51 52700.60 88888.00 2007-10-23 07:17:35.904 296 18234.06 25.53 52700.53 88888.00 2007-10-23 07:17:36.404 296 18233.91 25.56 52700.67 88888.00 2007-10-23 07:17:36.904 296 18233.93 25.55 52700.75 88888.00 2007-10-23 07:17:37.404 296 18233.97 25.53 52700.80 88888.00 2007-10-23 07:17:37.904 296 18234.06 25.58 52700.81 88888.00 2007-10-23 07:17:38.404 296 18234.09 25.60 52700.75 88888.00 2007-10-23 07:17:38.904 296 18234.09 25.52 52700.67 88888.00 2007-10-23 07:17:39.404 296 18234.02 25.53 52700.66 88888.00 2007-10-23 07:17:39.904 296 18233.85 25.56 52700.69 88888.00 2007-10-23 07:17:40.404 296 18233.69 25.60 52700.72 88888.00 2007-10-23 07:17:40.904 296 18233.95 25.58 52700.77 88888.00 2007-10-23 07:17:41.404 296 18233.95 25.51 52700.86 88888.00 2007-10-23 07:17:41.904 296 18234.00 25.58 52700.85 88888.00 2007-10-23 07:17:42.404 296 18234.04 25.62 52700.77 88888.00 2007-10-23 07:17:42.904 296 18234.12 25.57 52700.74 88888.00 2007-10-23 07:17:43.404 296 18234.16 25.67 52700.72 88888.00 2007-10-23 07:17:43.904 296 18234.04 25.63 52700.78 88888.00 2007-10-23 07:17:44.404 296 18233.84 25.64 52700.81 88888.00 2007-10-23 07:17:44.904 296 18233.84 25.63 52700.79 88888.00 2007-10-23 07:17:45.404 296 18233.64 25.60 52700.78 88888.00 2007-10-23 07:17:45.904 296 18233.58 25.59 52700.77 88888.00 2007-10-23 07:17:46.404 296 18233.71 25.62 52700.80 88888.00 2007-10-23 07:17:46.904 296 18233.79 25.55 52700.92 88888.00 2007-10-23 07:17:47.404 296 18233.74 25.49 52700.98 88888.00 2007-10-23 07:17:47.904 296 18233.67 25.54 52700.90 88888.00 2007-10-23 07:17:48.404 296 18233.71 25.52 52700.82 88888.00 2007-10-23 07:17:48.904 296 18233.78 25.49 52700.90 88888.00 2007-10-23 07:17:49.404 296 18233.85 25.54 52700.78 88888.00 2007-10-23 07:17:49.904 296 18233.75 25.66 52700.68 88888.00 2007-10-23 07:17:50.404 296 18233.73 25.67 52700.70 88888.00 2007-10-23 07:17:50.904 296 18233.79 25.65 52700.86 88888.00 2007-10-23 07:17:51.404 296 18233.86 25.65 52700.91 88888.00 2007-10-23 07:17:51.904 296 18233.69 25.67 52700.84 88888.00 2007-10-23 07:17:52.404 296 18233.71 25.68 52700.82 88888.00 2007-10-23 07:17:52.904 296 18233.71 25.63 52700.86 88888.00 2007-10-23 07:17:53.404 296 18233.78 25.58 52700.92 88888.00 2007-10-23 07:17:53.904 296 18233.87 25.54 52700.95 88888.00 2007-10-23 07:17:54.404 296 18233.74 25.61 52700.95 88888.00 2007-10-23 07:17:54.904 296 18233.74 25.58 52700.89 88888.00 2007-10-23 07:17:55.404 296 18233.94 25.63 52700.95 88888.00 2007-10-23 07:17:55.904 296 18233.90 25.64 52701.01 88888.00 2007-10-23 07:17:56.404 296 18233.96 25.58 52701.07 88888.00 2007-10-23 07:17:56.904 296 18233.79 25.55 52701.00 88888.00 2007-10-23 07:17:57.404 296 18233.71 25.52 52700.95 88888.00 2007-10-23 07:17:57.904 296 18233.69 25.49 52701.00 88888.00 2007-10-23 07:17:58.404 296 18233.82 25.63 52700.99 88888.00 2007-10-23 07:17:58.904 296 18233.83 25.65 52700.97 88888.00 2007-10-23 07:17:59.404 296 18234.04 25.64 52700.95 88888.00 2007-10-23 07:17:59.904 296 18234.23 25.71 52700.95 88888.00 2007-10-23 07:18:00.404 296 18234.26 25.68 52700.99 88888.00 2007-10-23 07:18:00.904 296 18234.19 25.65 52701.00 88888.00 2007-10-23 07:18:01.404 296 18233.99 25.64 52701.04 88888.00 2007-10-23 07:18:01.904 296 18233.68 25.66 52701.01 88888.00 2007-10-23 07:18:02.404 296 18233.55 25.64 52701.02 88888.00 2007-10-23 07:18:02.904 296 18233.72 25.63 52701.16 88888.00 2007-10-23 07:18:03.404 296 18233.66 25.64 52700.97 88888.00 2007-10-23 07:18:03.904 296 18233.76 25.60 52700.90 88888.00 2007-10-23 07:18:04.404 296 18233.88 25.58 52700.80 88888.00 2007-10-23 07:18:04.904 296 18233.82 25.57 52700.86 88888.00 2007-10-23 07:18:05.404 296 18233.62 25.60 52700.95 88888.00 2007-10-23 07:18:05.904 296 18233.69 25.63 52700.98 88888.00 2007-10-23 07:18:06.404 296 18233.80 25.71 52701.03 88888.00 2007-10-23 07:18:06.904 296 18233.84 25.62 52700.98 88888.00 2007-10-23 07:18:07.404 296 18233.99 25.58 52701.08 88888.00 2007-10-23 07:18:07.904 296 18233.79 25.63 52701.10 88888.00 2007-10-23 07:18:08.404 296 18233.72 25.58 52701.04 88888.00 2007-10-23 07:18:08.904 296 18233.88 25.49 52701.01 88888.00 2007-10-23 07:18:09.404 296 18233.91 25.51 52700.98 88888.00 2007-10-23 07:18:09.904 296 18233.96 25.65 52701.02 88888.00 2007-10-23 07:18:10.404 296 18233.90 25.75 52701.02 88888.00 2007-10-23 07:18:10.904 296 18233.98 25.73 52701.09 88888.00 2007-10-23 07:18:11.404 296 18233.89 25.71 52701.08 88888.00 2007-10-23 07:18:11.904 296 18233.94 25.63 52701.00 88888.00 2007-10-23 07:18:12.404 296 18233.87 25.63 52700.88 88888.00 2007-10-23 07:18:12.904 296 18233.90 25.72 52700.85 88888.00 2007-10-23 07:18:13.404 296 18233.91 25.71 52700.86 88888.00 2007-10-23 07:18:13.904 296 18234.04 25.69 52700.95 88888.00 2007-10-23 07:18:14.404 296 18234.22 25.63 52701.05 88888.00 2007-10-23 07:18:14.904 296 18234.16 25.67 52701.04 88888.00 2007-10-23 07:18:15.404 296 18234.11 25.68 52701.03 88888.00 2007-10-23 07:18:15.904 296 18234.05 25.67 52701.01 88888.00 2007-10-23 07:18:16.404 296 18234.01 25.78 52700.96 88888.00 2007-10-23 07:18:16.904 296 18234.07 25.81 52700.95 88888.00 2007-10-23 07:18:17.404 296 18234.05 25.86 52700.97 88888.00 2007-10-23 07:18:17.904 296 18234.14 25.94 52701.04 88888.00 2007-10-23 07:18:18.404 296 18234.00 25.92 52701.15 88888.00 2007-10-23 07:18:18.904 296 18233.78 25.86 52701.11 88888.00 2007-10-23 07:18:19.404 296 18233.79 25.82 52701.16 88888.00 2007-10-23 07:18:19.904 296 18234.02 25.78 52701.11 88888.00 2007-10-23 07:18:20.404 296 18234.12 25.77 52701.05 88888.00 2007-10-23 07:18:20.904 296 18234.06 25.86 52701.03 88888.00 2007-10-23 07:18:21.404 296 18234.10 25.80 52701.12 88888.00 2007-10-23 07:18:21.904 296 18234.00 25.79 52701.08 88888.00 2007-10-23 07:18:22.404 296 18233.93 25.77 52701.08 88888.00 2007-10-23 07:18:22.904 296 18233.95 25.77 52701.12 88888.00 2007-10-23 07:18:23.404 296 18234.02 25.80 52701.20 88888.00 2007-10-23 07:18:23.904 296 18233.87 25.91 52701.21 88888.00 2007-10-23 07:18:24.404 296 18233.85 25.92 52701.13 88888.00 2007-10-23 07:18:24.904 296 18233.88 25.86 52701.08 88888.00 2007-10-23 07:18:25.404 296 18233.83 25.88 52701.19 88888.00 2007-10-23 07:18:25.904 296 18233.76 25.96 52701.30 88888.00 2007-10-23 07:18:26.404 296 18233.68 25.93 52701.31 88888.00 2007-10-23 07:18:26.904 296 18233.56 25.82 52701.28 88888.00 2007-10-23 07:18:27.404 296 18233.53 25.81 52701.36 88888.00 2007-10-23 07:18:27.904 296 18233.53 25.86 52701.38 88888.00 2007-10-23 07:18:28.404 296 18233.51 25.86 52701.30 88888.00 2007-10-23 07:18:28.904 296 18233.51 25.86 52701.31 88888.00 2007-10-23 07:18:29.404 296 18233.41 25.89 52701.33 88888.00 2007-10-23 07:18:29.904 296 18233.47 25.96 52701.34 88888.00 2007-10-23 07:18:30.404 296 18233.55 25.85 52701.38 88888.00 2007-10-23 07:18:30.904 296 18233.54 25.88 52701.45 88888.00 2007-10-23 07:18:31.404 296 18233.31 25.89 52701.34 88888.00 2007-10-23 07:18:31.904 296 18233.35 25.85 52701.23 88888.00 2007-10-23 07:18:32.404 296 18233.50 25.77 52701.38 88888.00 2007-10-23 07:18:32.904 296 18233.57 25.86 52701.45 88888.00 2007-10-23 07:18:33.404 296 18233.63 25.97 52701.36 88888.00 2007-10-23 07:18:33.904 296 18233.76 25.98 52701.34 88888.00 2007-10-23 07:18:34.404 296 18233.72 25.94 52701.26 88888.00 2007-10-23 07:18:34.904 296 18233.53 25.96 52701.28 88888.00 2007-10-23 07:18:35.404 296 18233.61 25.97 52701.35 88888.00 2007-10-23 07:18:35.904 296 18233.62 25.91 52701.43 88888.00 2007-10-23 07:18:36.404 296 18233.52 25.79 52701.22 88888.00 2007-10-23 07:18:36.904 296 18233.52 25.86 52701.15 88888.00 2007-10-23 07:18:37.404 296 18233.71 25.88 52701.16 88888.00 2007-10-23 07:18:37.904 296 18233.56 25.91 52701.16 88888.00 2007-10-23 07:18:38.404 296 18233.58 25.88 52701.13 88888.00 2007-10-23 07:18:38.904 296 18233.63 25.87 52701.14 88888.00 2007-10-23 07:18:39.404 296 18233.49 25.78 52701.23 88888.00 2007-10-23 07:18:39.904 296 18233.20 25.81 52701.26 88888.00 2007-10-23 07:18:40.404 296 18233.34 25.86 52701.37 88888.00 2007-10-23 07:18:40.904 296 18233.55 25.82 52701.47 88888.00 2007-10-23 07:18:41.404 296 18233.52 25.82 52701.33 88888.00 2007-10-23 07:18:41.904 296 18233.44 25.90 52701.30 88888.00 2007-10-23 07:18:42.404 296 18233.50 25.85 52701.23 88888.00 2007-10-23 07:18:42.904 296 18233.56 25.91 52701.24 88888.00 2007-10-23 07:18:43.404 296 18233.54 25.96 52701.38 88888.00 2007-10-23 07:18:43.904 296 18233.66 26.03 52701.47 88888.00 2007-10-23 07:18:44.404 296 18233.68 26.02 52701.47 88888.00 2007-10-23 07:18:44.904 296 18233.79 26.00 52701.39 88888.00 2007-10-23 07:18:45.404 296 18233.86 26.03 52701.54 88888.00 2007-10-23 07:18:45.904 296 18233.86 25.99 52701.56 88888.00 2007-10-23 07:18:46.404 296 18233.73 26.05 52701.49 88888.00 2007-10-23 07:18:46.904 296 18233.56 26.13 52701.48 88888.00 2007-10-23 07:18:47.404 296 18233.61 26.06 52701.46 88888.00 2007-10-23 07:18:47.904 296 18233.65 26.03 52701.53 88888.00 2007-10-23 07:18:48.404 296 18233.77 26.03 52701.49 88888.00 2007-10-23 07:18:48.904 296 18233.68 26.06 52701.63 88888.00 2007-10-23 07:18:49.404 296 18233.40 26.10 52701.67 88888.00 2007-10-23 07:18:49.904 296 18233.67 26.05 52701.66 88888.00 2007-10-23 07:18:50.404 296 18233.82 25.94 52701.67 88888.00 2007-10-23 07:18:50.904 296 18233.84 25.95 52701.51 88888.00 2007-10-23 07:18:51.404 296 18233.94 25.95 52701.39 88888.00 2007-10-23 07:18:51.904 296 18234.04 26.03 52701.30 88888.00 2007-10-23 07:18:52.404 296 18233.93 26.02 52701.33 88888.00 2007-10-23 07:18:52.904 296 18233.85 26.06 52701.39 88888.00 2007-10-23 07:18:53.404 296 18233.91 26.03 52701.38 88888.00 2007-10-23 07:18:53.904 296 18233.69 25.99 52701.49 88888.00 2007-10-23 07:18:54.404 296 18233.73 26.01 52701.51 88888.00 2007-10-23 07:18:54.904 296 18233.78 26.10 52701.55 88888.00 2007-10-23 07:18:55.404 296 18233.79 26.05 52701.54 88888.00 2007-10-23 07:18:55.904 296 18233.85 26.04 52701.50 88888.00 2007-10-23 07:18:56.404 296 18233.85 26.03 52701.49 88888.00 2007-10-23 07:18:56.904 296 18233.77 26.12 52701.39 88888.00 2007-10-23 07:18:57.404 296 18233.86 26.11 52701.37 88888.00 2007-10-23 07:18:57.904 296 18233.90 26.06 52701.46 88888.00 2007-10-23 07:18:58.404 296 18233.83 26.07 52701.57 88888.00 2007-10-23 07:18:58.904 296 18233.83 26.12 52701.61 88888.00 2007-10-23 07:18:59.404 296 18233.73 26.14 52701.50 88888.00 2007-10-23 07:18:59.904 296 18233.88 26.07 52701.55 88888.00 2007-10-23 07:19:00.404 296 18233.88 26.12 52701.49 88888.00 2007-10-23 07:19:00.904 296 18233.89 26.18 52701.58 88888.00 2007-10-23 07:19:01.404 296 18233.87 26.18 52701.57 88888.00 2007-10-23 07:19:01.904 296 18233.83 26.16 52701.50 88888.00 2007-10-23 07:19:02.404 296 18233.80 26.18 52701.63 88888.00 2007-10-23 07:19:02.904 296 18233.67 26.15 52701.72 88888.00 2007-10-23 07:19:03.404 296 18233.57 26.10 52701.70 88888.00 2007-10-23 07:19:03.904 296 18233.49 26.21 52701.56 88888.00 2007-10-23 07:19:04.404 296 18233.55 26.16 52701.62 88888.00 2007-10-23 07:19:04.904 296 18233.71 26.26 52701.65 88888.00 2007-10-23 07:19:05.404 296 18233.66 26.28 52701.72 88888.00 2007-10-23 07:19:05.904 296 18233.71 26.16 52701.82 88888.00 2007-10-23 07:19:06.404 296 18233.89 26.25 52701.71 88888.00 2007-10-23 07:19:06.904 296 18233.63 26.32 52701.62 88888.00 2007-10-23 07:19:07.404 296 18233.52 26.33 52701.73 88888.00 2007-10-23 07:19:07.904 296 18233.52 26.32 52701.68 88888.00 2007-10-23 07:19:08.404 296 18233.45 26.30 52701.59 88888.00 2007-10-23 07:19:08.904 296 18233.47 26.40 52701.57 88888.00 2007-10-23 07:19:09.404 296 18233.78 26.37 52701.65 88888.00 2007-10-23 07:19:09.904 296 18233.89 26.30 52701.63 88888.00 2007-10-23 07:19:10.404 296 18233.85 26.25 52701.65 88888.00 2007-10-23 07:19:10.904 296 18233.94 26.19 52701.65 88888.00 2007-10-23 07:19:11.404 296 18233.98 26.10 52701.66 88888.00 2007-10-23 07:19:11.904 296 18233.94 26.13 52701.60 88888.00 2007-10-23 07:19:12.404 296 18233.88 26.23 52701.65 88888.00 2007-10-23 07:19:12.904 296 18233.89 26.27 52701.57 88888.00 2007-10-23 07:19:13.404 296 18233.86 26.35 52701.62 88888.00 2007-10-23 07:19:13.904 296 18233.77 26.43 52701.70 88888.00 2007-10-23 07:19:14.404 296 18233.79 26.43 52701.72 88888.00 2007-10-23 07:19:14.904 296 18233.84 26.36 52701.77 88888.00 2007-10-23 07:19:15.404 296 18233.96 26.38 52701.73 88888.00 2007-10-23 07:19:15.904 296 18234.17 26.40 52701.62 88888.00 2007-10-23 07:19:16.404 296 18234.01 26.39 52701.61 88888.00 2007-10-23 07:19:16.904 296 18233.94 26.46 52701.65 88888.00 2007-10-23 07:19:17.404 296 18233.86 26.55 52701.70 88888.00 2007-10-23 07:19:17.904 296 18234.01 26.58 52701.69 88888.00 2007-10-23 07:19:18.404 296 18233.95 26.55 52701.69 88888.00 2007-10-23 07:19:18.904 296 18233.83 26.58 52701.63 88888.00 2007-10-23 07:19:19.404 296 18234.14 26.53 52701.67 88888.00 2007-10-23 07:19:19.904 296 18234.10 26.56 52701.69 88888.00 2007-10-23 07:19:20.404 296 18233.91 26.52 52701.73 88888.00 2007-10-23 07:19:20.904 296 18233.88 26.58 52701.67 88888.00 2007-10-23 07:19:21.404 296 18233.95 26.59 52701.57 88888.00 2007-10-23 07:19:21.904 296 18233.91 26.62 52701.51 88888.00 2007-10-23 07:19:22.404 296 18233.88 26.66 52701.54 88888.00 2007-10-23 07:19:22.904 296 18233.84 26.59 52701.63 88888.00 2007-10-23 07:19:23.404 296 18233.84 26.54 52701.74 88888.00 2007-10-23 07:19:23.904 296 18233.72 26.48 52701.60 88888.00 2007-10-23 07:19:24.404 296 18233.65 26.62 52701.65 88888.00 2007-10-23 07:19:24.904 296 18233.78 26.69 52701.71 88888.00 2007-10-23 07:19:25.404 296 18233.84 26.67 52701.68 88888.00 2007-10-23 07:19:25.904 296 18233.79 26.62 52701.65 88888.00 2007-10-23 07:19:26.404 296 18233.71 26.60 52701.65 88888.00 2007-10-23 07:19:26.904 296 18233.65 26.52 52701.62 88888.00 2007-10-23 07:19:27.404 296 18233.74 26.54 52701.65 88888.00 2007-10-23 07:19:27.904 296 18233.85 26.64 52701.73 88888.00 2007-10-23 07:19:28.404 296 18233.85 26.68 52701.80 88888.00 2007-10-23 07:19:28.904 296 18234.04 26.67 52701.80 88888.00 2007-10-23 07:19:29.404 296 18234.05 26.62 52701.81 88888.00 2007-10-23 07:19:29.904 296 18233.98 26.64 52701.86 88888.00 2007-10-23 07:19:30.404 296 18233.95 26.66 52701.80 88888.00 2007-10-23 07:19:30.904 296 18233.95 26.69 52701.88 88888.00 2007-10-23 07:19:31.404 296 18233.89 26.74 52702.00 88888.00 2007-10-23 07:19:31.904 296 18234.02 26.72 52701.93 88888.00 2007-10-23 07:19:32.404 296 18234.04 26.65 52701.83 88888.00 2007-10-23 07:19:32.904 296 18234.06 26.64 52701.78 88888.00 2007-10-23 07:19:33.404 296 18234.06 26.69 52701.80 88888.00 2007-10-23 07:19:33.904 296 18233.91 26.64 52701.89 88888.00 2007-10-23 07:19:34.404 296 18233.72 26.69 52701.79 88888.00 2007-10-23 07:19:34.904 296 18233.62 26.78 52701.82 88888.00 2007-10-23 07:19:35.404 296 18233.80 26.74 52701.74 88888.00 2007-10-23 07:19:35.904 296 18233.87 26.78 52701.81 88888.00 2007-10-23 07:19:36.404 296 18233.87 26.79 52701.82 88888.00 2007-10-23 07:19:36.904 296 18233.99 26.72 52702.01 88888.00 2007-10-23 07:19:37.404 296 18233.88 26.80 52702.11 88888.00 2007-10-23 07:19:37.904 296 18233.86 26.85 52702.04 88888.00 2007-10-23 07:19:38.404 296 18233.98 26.82 52701.97 88888.00 2007-10-23 07:19:38.904 296 18234.02 26.94 52701.93 88888.00 2007-10-23 07:19:39.404 296 18234.11 27.05 52701.96 88888.00 2007-10-23 07:19:39.904 296 18234.06 26.92 52701.96 88888.00 2007-10-23 07:19:40.404 296 18233.97 26.85 52701.90 88888.00 2007-10-23 07:19:40.904 296 18233.95 26.73 52701.90 88888.00 2007-10-23 07:19:41.404 296 18233.97 26.70 52701.79 88888.00 2007-10-23 07:19:41.904 296 18234.11 26.73 52701.66 88888.00 2007-10-23 07:19:42.404 296 18234.02 26.75 52701.63 88888.00 2007-10-23 07:19:42.904 296 18233.98 26.66 52701.67 88888.00 2007-10-23 07:19:43.404 296 18234.06 26.82 52701.78 88888.00 2007-10-23 07:19:43.904 296 18234.05 26.88 52701.76 88888.00 2007-10-23 07:19:44.404 296 18233.89 26.91 52701.74 88888.00 2007-10-23 07:19:44.904 296 18233.84 26.88 52701.63 88888.00 2007-10-23 07:19:45.404 296 18233.98 26.93 52701.72 88888.00 2007-10-23 07:19:45.904 296 18234.17 26.88 52701.78 88888.00 2007-10-23 07:19:46.404 296 18234.28 26.77 52701.84 88888.00 2007-10-23 07:19:46.904 296 18234.25 26.75 52701.77 88888.00 2007-10-23 07:19:47.404 296 18234.19 26.78 52701.62 88888.00 2007-10-23 07:19:47.904 296 18234.25 26.79 52701.81 88888.00 2007-10-23 07:19:48.404 296 18234.04 26.76 52702.00 88888.00 2007-10-23 07:19:48.904 296 18234.12 26.77 52702.06 88888.00 2007-10-23 07:19:49.404 296 18234.11 26.80 52702.11 88888.00 2007-10-23 07:19:49.904 296 18233.97 26.87 52701.97 88888.00 2007-10-23 07:19:50.404 296 18234.01 26.93 52702.03 88888.00 2007-10-23 07:19:50.904 296 18233.98 26.86 52702.01 88888.00 2007-10-23 07:19:51.404 296 18234.01 26.86 52702.04 88888.00 2007-10-23 07:19:51.904 296 18234.08 26.84 52702.00 88888.00 2007-10-23 07:19:52.404 296 18234.15 26.86 52702.07 88888.00 2007-10-23 07:19:52.904 296 18233.98 26.87 52702.14 88888.00 2007-10-23 07:19:53.404 296 18234.01 26.85 52702.03 88888.00 2007-10-23 07:19:53.904 296 18233.97 26.85 52701.97 88888.00 2007-10-23 07:19:54.404 296 18233.98 26.89 52701.94 88888.00 2007-10-23 07:19:54.904 296 18234.07 26.97 52701.92 88888.00 2007-10-23 07:19:55.404 296 18234.02 26.98 52701.92 88888.00 2007-10-23 07:19:55.904 296 18234.11 26.94 52701.84 88888.00 2007-10-23 07:19:56.404 296 18234.21 27.04 52701.89 88888.00 2007-10-23 07:19:56.904 296 18234.25 27.01 52701.86 88888.00 2007-10-23 07:19:57.404 296 18234.29 26.93 52701.84 88888.00 2007-10-23 07:19:57.904 296 18234.23 26.97 52701.88 88888.00 2007-10-23 07:19:58.404 296 18234.15 27.02 52701.91 88888.00 2007-10-23 07:19:58.904 296 18234.19 27.06 52701.85 88888.00 2007-10-23 07:19:59.404 296 18234.19 27.05 52701.83 88888.00 2007-10-23 07:19:59.904 296 18234.37 26.97 52701.82 88888.00 2007-10-23 07:20:00.404 296 18234.21 26.93 52701.80 88888.00 2007-10-23 07:20:00.904 296 18234.22 26.88 52701.94 88888.00 2007-10-23 07:20:01.404 296 18234.19 26.89 52701.91 88888.00 2007-10-23 07:20:01.904 296 18234.22 26.82 52701.98 88888.00 2007-10-23 07:20:02.404 296 18234.23 26.84 52702.11 88888.00 2007-10-23 07:20:02.904 296 18234.21 26.87 52702.04 88888.00 2007-10-23 07:20:03.404 296 18233.98 26.96 52702.06 88888.00 2007-10-23 07:20:03.904 296 18234.08 27.01 52702.07 88888.00 2007-10-23 07:20:04.404 296 18234.45 27.04 52702.05 88888.00 2007-10-23 07:20:04.904 296 18234.65 27.04 52701.90 88888.00 2007-10-23 07:20:05.404 296 18234.77 26.99 52701.88 88888.00 2007-10-23 07:20:05.904 296 18234.92 26.95 52701.90 88888.00 2007-10-23 07:20:06.404 296 18234.77 27.06 52702.05 88888.00 2007-10-23 07:20:06.904 296 18234.77 27.04 52702.00 88888.00 2007-10-23 07:20:07.404 296 18234.81 27.01 52702.04 88888.00 2007-10-23 07:20:07.904 296 18234.61 27.02 52702.06 88888.00 2007-10-23 07:20:08.404 296 18234.59 27.01 52702.04 88888.00 2007-10-23 07:20:08.904 296 18234.41 27.05 52701.98 88888.00 2007-10-23 07:20:09.404 296 18234.39 27.08 52701.95 88888.00 2007-10-23 07:20:09.904 296 18234.38 27.23 52702.08 88888.00 2007-10-23 07:20:10.404 296 18234.40 27.29 52702.16 88888.00 2007-10-23 07:20:10.904 296 18234.33 27.26 52702.11 88888.00 2007-10-23 07:20:11.404 296 18234.26 27.30 52702.03 88888.00 2007-10-23 07:20:11.904 296 18234.41 27.32 52702.15 88888.00 2007-10-23 07:20:12.404 296 18234.45 27.30 52702.06 88888.00 2007-10-23 07:20:12.904 296 18234.45 27.25 52702.09 88888.00 2007-10-23 07:20:13.404 296 18234.66 27.27 52702.01 88888.00 2007-10-23 07:20:13.904 296 18234.54 27.28 52702.00 88888.00 2007-10-23 07:20:14.404 296 18234.34 27.22 52702.05 88888.00 2007-10-23 07:20:14.904 296 18234.18 27.25 52702.04 88888.00 2007-10-23 07:20:15.404 296 18234.17 27.29 52702.02 88888.00 2007-10-23 07:20:15.904 296 18234.27 27.34 52702.08 88888.00 2007-10-23 07:20:16.404 296 18234.27 27.34 52702.15 88888.00 2007-10-23 07:20:16.904 296 18233.96 27.37 52702.13 88888.00 2007-10-23 07:20:17.404 296 18234.04 27.41 52702.02 88888.00 2007-10-23 07:20:17.904 296 18234.20 27.38 52702.05 88888.00 2007-10-23 07:20:18.404 296 18234.28 27.29 52702.05 88888.00 2007-10-23 07:20:18.904 296 18234.26 27.32 52702.06 88888.00 2007-10-23 07:20:19.404 296 18234.20 27.39 52702.06 88888.00 2007-10-23 07:20:19.904 296 18234.23 27.34 52702.00 88888.00 2007-10-23 07:20:20.404 296 18234.25 27.33 52702.07 88888.00 2007-10-23 07:20:20.904 296 18234.34 27.34 52702.00 88888.00 2007-10-23 07:20:21.404 296 18234.39 27.56 52701.98 88888.00 2007-10-23 07:20:21.904 296 18234.44 27.60 52701.94 88888.00 2007-10-23 07:20:22.404 296 18234.42 27.62 52701.88 88888.00 2007-10-23 07:20:22.904 296 18234.33 27.56 52701.82 88888.00 2007-10-23 07:20:23.404 296 18234.39 27.56 52701.81 88888.00 2007-10-23 07:20:23.904 296 18234.48 27.60 52701.84 88888.00 2007-10-23 07:20:24.404 296 18234.44 27.63 52701.95 88888.00 2007-10-23 07:20:24.904 296 18234.33 27.69 52702.08 88888.00 2007-10-23 07:20:25.404 296 18234.31 27.63 52702.06 88888.00 2007-10-23 07:20:25.904 296 18234.21 27.42 52702.19 88888.00 2007-10-23 07:20:26.404 296 18234.16 27.44 52702.15 88888.00 2007-10-23 07:20:26.904 296 18234.27 27.46 52702.13 88888.00 2007-10-23 07:20:27.404 296 18234.37 27.58 52702.17 88888.00 2007-10-23 07:20:27.904 296 18234.47 27.53 52702.20 88888.00 2007-10-23 07:20:28.404 296 18234.42 27.52 52702.09 88888.00 2007-10-23 07:20:28.904 296 18234.32 27.57 52702.00 88888.00 2007-10-23 07:20:29.404 296 18234.25 27.51 52701.98 88888.00 2007-10-23 07:20:29.904 296 18234.29 27.57 52702.02 88888.00 2007-10-23 07:20:30.404 296 18234.31 27.55 52702.08 88888.00 2007-10-23 07:20:30.904 296 18234.37 27.54 52702.08 88888.00 2007-10-23 07:20:31.404 296 18234.36 27.53 52701.96 88888.00 2007-10-23 07:20:31.904 296 18234.37 27.56 52701.97 88888.00 2007-10-23 07:20:32.404 296 18234.33 27.63 52701.97 88888.00 2007-10-23 07:20:32.904 296 18234.30 27.66 52701.94 88888.00 2007-10-23 07:20:33.404 296 18234.34 27.59 52701.96 88888.00 2007-10-23 07:20:33.904 296 18234.29 27.62 52701.98 88888.00 2007-10-23 07:20:34.404 296 18234.37 27.64 52701.92 88888.00 2007-10-23 07:20:34.904 296 18234.37 27.66 52702.00 88888.00 2007-10-23 07:20:35.404 296 18234.42 27.71 52702.05 88888.00 2007-10-23 07:20:35.904 296 18234.53 27.69 52702.07 88888.00 2007-10-23 07:20:36.404 296 18234.67 27.70 52702.05 88888.00 2007-10-23 07:20:36.904 296 18234.56 27.70 52702.12 88888.00 2007-10-23 07:20:37.404 296 18234.41 27.67 52702.09 88888.00 2007-10-23 07:20:37.904 296 18234.36 27.73 52702.09 88888.00 2007-10-23 07:20:38.404 296 18234.51 27.78 52702.11 88888.00 2007-10-23 07:20:38.904 296 18234.48 27.76 52702.14 88888.00 2007-10-23 07:20:39.404 296 18234.26 27.81 52702.16 88888.00 2007-10-23 07:20:39.904 296 18234.36 27.86 52702.18 88888.00 2007-10-23 07:20:40.404 296 18234.52 27.85 52702.17 88888.00 2007-10-23 07:20:40.904 296 18234.59 27.84 52702.11 88888.00 2007-10-23 07:20:41.404 296 18234.71 27.85 52702.08 88888.00 2007-10-23 07:20:41.904 296 18234.64 27.90 52702.18 88888.00 2007-10-23 07:20:42.404 296 18234.59 27.93 52702.25 88888.00 2007-10-23 07:20:42.904 296 18234.60 27.79 52702.24 88888.00 2007-10-23 07:20:43.404 296 18234.74 27.80 52702.17 88888.00 2007-10-23 07:20:43.904 296 18234.83 27.81 52702.20 88888.00 2007-10-23 07:20:44.404 296 18234.82 27.87 52702.21 88888.00 2007-10-23 07:20:44.904 296 18234.72 27.81 52702.15 88888.00 2007-10-23 07:20:45.404 296 18234.66 27.77 52702.20 88888.00 2007-10-23 07:20:45.904 296 18234.45 27.85 52702.09 88888.00 2007-10-23 07:20:46.404 296 18234.52 27.89 52702.08 88888.00 2007-10-23 07:20:46.904 296 18234.51 27.89 52702.31 88888.00 2007-10-23 07:20:47.404 296 18234.69 27.85 52702.38 88888.00 2007-10-23 07:20:47.904 296 18234.76 27.74 52702.26 88888.00 2007-10-23 07:20:48.404 296 18234.74 27.66 52702.27 88888.00 2007-10-23 07:20:48.904 296 18234.75 27.71 52702.20 88888.00 2007-10-23 07:20:49.404 296 18234.86 27.72 52702.08 88888.00 2007-10-23 07:20:49.904 296 18234.82 27.69 52702.07 88888.00 2007-10-23 07:20:50.404 296 18234.85 27.77 52702.16 88888.00 2007-10-23 07:20:50.904 296 18234.85 27.86 52702.11 88888.00 2007-10-23 07:20:51.404 296 18234.90 27.85 52702.17 88888.00 2007-10-23 07:20:51.904 296 18234.93 27.90 52702.23 88888.00 2007-10-23 07:20:52.404 296 18235.05 27.82 52702.21 88888.00 2007-10-23 07:20:52.904 296 18234.90 27.87 52702.19 88888.00 2007-10-23 07:20:53.404 296 18234.74 27.98 52702.12 88888.00 2007-10-23 07:20:53.904 296 18234.70 27.98 52702.19 88888.00 2007-10-23 07:20:54.404 296 18234.67 28.07 52702.17 88888.00 2007-10-23 07:20:54.904 296 18234.71 28.01 52702.15 88888.00 2007-10-23 07:20:55.404 296 18234.78 27.97 52702.16 88888.00 2007-10-23 07:20:55.904 296 18234.67 27.96 52702.14 88888.00 2007-10-23 07:20:56.404 296 18234.67 27.89 52702.08 88888.00 2007-10-23 07:20:56.904 296 18234.78 27.92 52702.02 88888.00 2007-10-23 07:20:57.404 296 18234.82 28.00 52702.08 88888.00 2007-10-23 07:20:57.904 296 18234.84 28.08 52702.18 88888.00 2007-10-23 07:20:58.404 296 18234.82 28.10 52702.18 88888.00 2007-10-23 07:20:58.904 296 18234.84 28.05 52702.28 88888.00 2007-10-23 07:20:59.404 296 18234.82 27.99 52702.35 88888.00 2007-10-23 07:20:59.904 296 18234.92 27.91 52702.27 88888.00 2007-10-23 07:21:00.404 296 18234.87 27.96 52702.24 88888.00 2007-10-23 07:21:00.904 296 18235.10 28.05 52702.31 88888.00 2007-10-23 07:21:01.404 296 18235.21 28.05 52702.30 88888.00 2007-10-23 07:21:01.904 296 18235.04 28.06 52702.28 88888.00 2007-10-23 07:21:02.404 296 18234.50 28.02 52702.26 88888.00 2007-10-23 07:21:02.904 296 18234.19 28.04 52702.25 88888.00 2007-10-23 07:21:03.404 296 18234.48 28.05 52702.27 88888.00 2007-10-23 07:21:03.904 296 18234.22 28.02 52702.38 88888.00 2007-10-23 07:21:04.404 296 18234.59 27.96 52702.38 88888.00 2007-10-23 07:21:04.904 296 18234.29 28.03 52702.35 88888.00 2007-10-23 07:21:05.404 296 18234.15 28.04 52702.33 88888.00 2007-10-23 07:21:05.904 296 18234.42 28.11 52702.29 88888.00 2007-10-23 07:21:06.404 296 18234.91 28.16 52702.15 88888.00 2007-10-23 07:21:06.904 296 18235.19 28.08 52701.97 88888.00 2007-10-23 07:21:07.404 296 18235.25 28.06 52701.91 88888.00 2007-10-23 07:21:07.904 296 18235.17 28.11 52702.00 88888.00 2007-10-23 07:21:08.404 296 18234.94 28.13 52702.03 88888.00 2007-10-23 07:21:08.904 296 18234.94 28.23 52702.01 88888.00 2007-10-23 07:21:09.404 296 18234.91 28.31 52702.04 88888.00 2007-10-23 07:21:09.904 296 18234.96 28.20 52702.02 88888.00 2007-10-23 07:21:10.404 296 18235.10 28.21 52702.03 88888.00 2007-10-23 07:21:10.904 296 18235.03 28.21 52702.00 88888.00 2007-10-23 07:21:11.404 296 18235.02 28.18 52701.97 88888.00 2007-10-23 07:21:11.904 296 18235.07 28.18 52701.88 88888.00 2007-10-23 07:21:12.404 296 18235.20 28.26 52702.01 88888.00 2007-10-23 07:21:12.904 296 18235.20 28.33 52702.26 88888.00 2007-10-23 07:21:13.404 296 18235.06 28.29 52702.18 88888.00 2007-10-23 07:21:13.904 296 18234.90 28.30 52702.04 88888.00 2007-10-23 07:21:14.404 296 18234.95 28.30 52702.01 88888.00 2007-10-23 07:21:14.904 296 18234.95 28.38 52702.04 88888.00 2007-10-23 07:21:15.404 296 18234.93 28.47 52702.00 88888.00 2007-10-23 07:21:15.904 296 18234.96 28.54 52702.08 88888.00 2007-10-23 07:21:16.404 296 18235.10 28.57 52702.09 88888.00 2007-10-23 07:21:16.904 296 18234.90 28.46 52702.08 88888.00 2007-10-23 07:21:17.404 296 18234.91 28.49 52702.00 88888.00 2007-10-23 07:21:17.904 296 18234.98 28.49 52702.01 88888.00 2007-10-23 07:21:18.404 296 18234.99 28.44 52702.13 88888.00 2007-10-23 07:21:18.904 296 18235.12 28.48 52702.17 88888.00 2007-10-23 07:21:19.404 296 18235.07 28.49 52702.17 88888.00 2007-10-23 07:21:19.904 296 18235.05 28.51 52702.21 88888.00 2007-10-23 07:21:20.404 296 18234.62 28.49 52702.23 88888.00 2007-10-23 07:21:20.904 296 18234.51 28.48 52702.23 88888.00 2007-10-23 07:21:21.404 296 18234.70 28.46 52702.25 88888.00 2007-10-23 07:21:21.904 296 18234.55 28.41 52702.13 88888.00 2007-10-23 07:21:22.404 296 18234.90 28.48 52702.09 88888.00 2007-10-23 07:21:22.904 296 18235.12 28.53 52702.17 88888.00 2007-10-23 07:21:23.404 296 18235.12 28.57 52702.08 88888.00 2007-10-23 07:21:23.904 296 18235.15 28.68 52702.08 88888.00 2007-10-23 07:21:24.404 296 18235.03 28.67 52702.01 88888.00 2007-10-23 07:21:24.904 296 18234.87 28.63 52701.98 88888.00 2007-10-23 07:21:25.404 296 18234.92 28.62 52702.07 88888.00 2007-10-23 07:21:25.904 296 18234.86 28.74 52702.15 88888.00 2007-10-23 07:21:26.404 296 18234.97 28.81 52702.39 88888.00 2007-10-23 07:21:26.904 296 18235.05 28.84 52702.42 88888.00 2007-10-23 07:21:27.404 296 18235.06 28.75 52702.29 88888.00 2007-10-23 07:21:27.904 296 18234.88 28.74 52702.26 88888.00 2007-10-23 07:21:28.404 296 18234.85 28.70 52702.35 88888.00 2007-10-23 07:21:28.904 296 18234.78 28.57 52702.37 88888.00 2007-10-23 07:21:29.404 296 18234.76 28.60 52702.29 88888.00 2007-10-23 07:21:29.904 296 18234.81 28.56 52702.18 88888.00 2007-10-23 07:21:30.404 296 18234.77 28.52 52702.14 88888.00 2007-10-23 07:21:30.904 296 18234.82 28.52 52702.25 88888.00 2007-10-23 07:21:31.404 296 18234.85 28.61 52702.19 88888.00 2007-10-23 07:21:31.904 296 18234.94 28.61 52702.19 88888.00 2007-10-23 07:21:32.404 296 18234.88 28.53 52702.26 88888.00 2007-10-23 07:21:32.904 296 18234.82 28.58 52702.21 88888.00 2007-10-23 07:21:33.404 296 18234.85 28.74 52702.26 88888.00 2007-10-23 07:21:33.904 296 18234.77 28.75 52702.24 88888.00 2007-10-23 07:21:34.404 296 18234.78 28.66 52702.26 88888.00 2007-10-23 07:21:34.904 296 18234.94 28.60 52702.28 88888.00 2007-10-23 07:21:35.404 296 18235.08 28.64 52702.27 88888.00 2007-10-23 07:21:35.904 296 18235.09 28.66 52702.33 88888.00 2007-10-23 07:21:36.404 296 18235.15 28.68 52702.33 88888.00 2007-10-23 07:21:36.904 296 18235.16 28.68 52702.29 88888.00 2007-10-23 07:21:37.404 296 18235.15 28.70 52702.27 88888.00 2007-10-23 07:21:37.904 296 18235.10 28.72 52702.20 88888.00 2007-10-23 07:21:38.404 296 18235.09 28.80 52702.20 88888.00 2007-10-23 07:21:38.904 296 18235.06 28.89 52702.27 88888.00 2007-10-23 07:21:39.404 296 18234.88 28.92 52702.26 88888.00 2007-10-23 07:21:39.904 296 18234.80 28.94 52702.17 88888.00 2007-10-23 07:21:40.404 296 18234.67 28.94 52702.11 88888.00 2007-10-23 07:21:40.904 296 18234.77 28.98 52702.12 88888.00 2007-10-23 07:21:41.404 296 18234.67 28.99 52702.15 88888.00 2007-10-23 07:21:41.904 296 18234.48 29.01 52702.21 88888.00 2007-10-23 07:21:42.404 296 18234.54 29.01 52702.30 88888.00 2007-10-23 07:21:42.904 296 18234.59 28.99 52702.25 88888.00 2007-10-23 07:21:43.404 296 18234.60 28.95 52702.29 88888.00 2007-10-23 07:21:43.904 296 18234.91 28.95 52702.19 88888.00 2007-10-23 07:21:44.404 296 18235.47 28.99 52702.31 88888.00 2007-10-23 07:21:44.904 296 18235.52 28.93 52702.24 88888.00 2007-10-23 07:21:45.404 296 18233.96 28.91 52702.27 88888.00 2007-10-23 07:21:45.904 296 18233.43 28.88 52702.19 88888.00 2007-10-23 07:21:46.404 296 18234.42 29.01 52702.16 88888.00 2007-10-23 07:21:46.904 296 18235.04 29.10 52702.19 88888.00 2007-10-23 07:21:47.404 296 18235.28 29.08 52702.26 88888.00 2007-10-23 07:21:47.904 296 18235.32 29.10 52702.28 88888.00 2007-10-23 07:21:48.404 296 18235.07 29.07 52702.30 88888.00 2007-10-23 07:21:48.904 296 18234.58 29.05 52702.40 88888.00 2007-10-23 07:21:49.404 296 18234.49 29.05 52702.41 88888.00 2007-10-23 07:21:49.904 296 18234.75 29.03 52702.51 88888.00 2007-10-23 07:21:50.404 296 18235.27 29.07 52702.59 88888.00 2007-10-23 07:21:50.904 296 18235.38 29.06 52702.59 88888.00 2007-10-23 07:21:51.404 296 18235.17 29.23 52702.51 88888.00 2007-10-23 07:21:51.904 296 18235.04 29.30 52702.43 88888.00 2007-10-23 07:21:52.404 296 18234.97 29.32 52702.36 88888.00 2007-10-23 07:21:52.904 296 18235.18 29.31 52702.32 88888.00 2007-10-23 07:21:53.404 296 18235.38 29.19 52702.43 88888.00 2007-10-23 07:21:53.904 296 18235.34 29.25 52702.38 88888.00 2007-10-23 07:21:54.404 296 18235.26 29.31 52702.42 88888.00 2007-10-23 07:21:54.904 296 18235.41 29.28 52702.39 88888.00 2007-10-23 07:21:55.404 296 18235.66 29.31 52702.40 88888.00 2007-10-23 07:21:55.904 296 18235.57 29.23 52702.38 88888.00 2007-10-23 07:21:56.404 296 18235.36 29.21 52702.32 88888.00 2007-10-23 07:21:56.904 296 18235.46 29.32 52702.27 88888.00 2007-10-23 07:21:57.404 296 18235.49 29.34 52702.35 88888.00 2007-10-23 07:21:57.904 296 18235.34 29.26 52702.55 88888.00 2007-10-23 07:21:58.404 296 18235.40 29.29 52702.54 88888.00 2007-10-23 07:21:58.904 296 18235.40 29.48 52702.56 88888.00 2007-10-23 07:21:59.404 296 18235.42 29.49 52702.60 88888.00 2007-10-23 07:21:59.904 296 18235.36 29.42 52702.43 88888.00 2007-10-23 07:22:00.404 296 18235.48 29.44 52702.44 88888.00 2007-10-23 07:22:00.904 296 18235.51 29.52 52702.48 88888.00 2007-10-23 07:22:01.404 296 18235.58 29.44 52702.49 88888.00 2007-10-23 07:22:01.904 296 18235.81 29.40 52702.52 88888.00 2007-10-23 07:22:02.404 296 18235.83 29.34 52702.54 88888.00 2007-10-23 07:22:02.904 296 18235.89 29.37 52702.58 88888.00 2007-10-23 07:22:03.404 296 18235.66 29.44 52702.51 88888.00 2007-10-23 07:22:03.904 296 18235.63 29.44 52702.41 88888.00 2007-10-23 07:22:04.404 296 18235.63 29.46 52702.39 88888.00 2007-10-23 07:22:04.904 296 18235.52 29.45 52702.50 88888.00 2007-10-23 07:22:05.404 296 18235.66 29.44 52702.41 88888.00 2007-10-23 07:22:05.904 296 18235.70 29.40 52702.50 88888.00 2007-10-23 07:22:06.404 296 18235.73 29.48 52702.56 88888.00 2007-10-23 07:22:06.904 296 18235.52 29.60 52702.55 88888.00 2007-10-23 07:22:07.404 296 18235.54 29.63 52702.49 88888.00 2007-10-23 07:22:07.904 296 18235.72 29.59 52702.61 88888.00 2007-10-23 07:22:08.404 296 18235.74 29.56 52702.70 88888.00 2007-10-23 07:22:08.904 296 18235.63 29.54 52702.71 88888.00 2007-10-23 07:22:09.404 296 18235.59 29.52 52702.65 88888.00 2007-10-23 07:22:09.904 296 18235.42 29.56 52702.61 88888.00 2007-10-23 07:22:10.404 296 18235.59 29.52 52702.59 88888.00 2007-10-23 07:22:10.904 296 18235.73 29.52 52702.61 88888.00 2007-10-23 07:22:11.404 296 18235.75 29.56 52702.52 88888.00 2007-10-23 07:22:11.904 296 18235.79 29.61 52702.40 88888.00 2007-10-23 07:22:12.404 296 18235.96 29.58 52702.36 88888.00 2007-10-23 07:22:12.904 296 18236.07 29.63 52702.49 88888.00 2007-10-23 07:22:13.404 296 18236.06 29.59 52702.51 88888.00 2007-10-23 07:22:13.904 296 18236.08 29.65 52702.49 88888.00 2007-10-23 07:22:14.404 296 18235.88 29.70 52702.52 88888.00 2007-10-23 07:22:14.904 296 18235.91 29.73 52702.60 88888.00 2007-10-23 07:22:15.404 296 18235.93 29.65 52702.64 88888.00 2007-10-23 07:22:15.904 296 18235.77 29.59 52702.61 88888.00 2007-10-23 07:22:16.404 296 18235.86 29.69 52702.62 88888.00 2007-10-23 07:22:16.904 296 18236.07 29.67 52702.73 88888.00 2007-10-23 07:22:17.404 296 18235.97 29.63 52702.76 88888.00 2007-10-23 07:22:17.904 296 18235.88 29.66 52702.75 88888.00 2007-10-23 07:22:18.404 296 18235.92 29.66 52702.75 88888.00 2007-10-23 07:22:18.904 296 18235.89 29.76 52702.66 88888.00 2007-10-23 07:22:19.404 296 18235.84 29.84 52702.70 88888.00 2007-10-23 07:22:19.904 296 18235.92 29.73 52702.65 88888.00 2007-10-23 07:22:20.404 296 18235.99 29.72 52702.76 88888.00 2007-10-23 07:22:20.904 296 18235.95 29.77 52702.70 88888.00 2007-10-23 07:22:21.404 296 18235.99 29.76 52702.62 88888.00 2007-10-23 07:22:21.904 296 18236.08 29.78 52702.66 88888.00 2007-10-23 07:22:22.404 296 18236.11 29.75 52702.69 88888.00 2007-10-23 07:22:22.904 296 18235.85 29.73 52702.63 88888.00 2007-10-23 07:22:23.404 296 18235.77 29.74 52702.69 88888.00 2007-10-23 07:22:23.904 296 18235.71 29.81 52702.79 88888.00 2007-10-23 07:22:24.404 296 18235.75 29.85 52702.76 88888.00 2007-10-23 07:22:24.904 296 18235.83 29.96 52702.81 88888.00 2007-10-23 07:22:25.404 296 18235.74 29.95 52702.93 88888.00 2007-10-23 07:22:25.904 296 18235.67 29.90 52702.90 88888.00 2007-10-23 07:22:26.404 296 18235.89 29.95 52702.84 88888.00 2007-10-23 07:22:26.904 296 18235.89 29.97 52702.75 88888.00 2007-10-23 07:22:27.404 296 18235.91 29.97 52702.75 88888.00 2007-10-23 07:22:27.904 296 18235.78 30.09 52702.71 88888.00 2007-10-23 07:22:28.404 296 18235.85 30.06 52702.81 88888.00 2007-10-23 07:22:28.904 296 18236.02 30.08 52702.83 88888.00 2007-10-23 07:22:29.404 296 18235.94 30.11 52702.66 88888.00 2007-10-23 07:22:29.904 296 18235.92 30.13 52702.65 88888.00 2007-10-23 07:22:30.404 296 18235.93 30.06 52702.85 88888.00 2007-10-23 07:22:30.904 296 18235.86 30.09 52702.88 88888.00 2007-10-23 07:22:31.404 296 18235.94 30.14 52702.78 88888.00 2007-10-23 07:22:31.904 296 18235.91 30.14 52702.83 88888.00 2007-10-23 07:22:32.404 296 18235.84 30.11 52702.99 88888.00 2007-10-23 07:22:32.904 296 18236.02 30.14 52702.97 88888.00 2007-10-23 07:22:33.404 296 18236.15 30.19 52703.01 88888.00 2007-10-23 07:22:33.904 296 18236.16 30.14 52703.06 88888.00 2007-10-23 07:22:34.404 296 18236.03 30.11 52703.06 88888.00 2007-10-23 07:22:34.904 296 18235.96 30.14 52702.96 88888.00 2007-10-23 07:22:35.404 296 18236.05 30.14 52702.82 88888.00 2007-10-23 07:22:35.904 296 18236.05 30.18 52702.87 88888.00 2007-10-23 07:22:36.404 296 18236.14 30.05 52702.78 88888.00 2007-10-23 07:22:36.904 296 18236.04 29.97 52702.83 88888.00 2007-10-23 07:22:37.404 296 18236.03 30.02 52702.84 88888.00 2007-10-23 07:22:37.904 296 18236.13 30.11 52702.91 88888.00 2007-10-23 07:22:38.404 296 18236.11 30.12 52702.94 88888.00 2007-10-23 07:22:38.904 296 18236.07 30.05 52702.95 88888.00 2007-10-23 07:22:39.404 296 18236.18 30.11 52702.89 88888.00 2007-10-23 07:22:39.904 296 18236.29 30.15 52703.05 88888.00 2007-10-23 07:22:40.404 296 18236.36 30.21 52703.05 88888.00 2007-10-23 07:22:40.904 296 18236.34 30.27 52703.10 88888.00 2007-10-23 07:22:41.404 296 18236.33 30.22 52703.18 88888.00 2007-10-23 07:22:41.904 296 18236.36 30.23 52703.16 88888.00 2007-10-23 07:22:42.404 296 18236.50 30.13 52703.09 88888.00 2007-10-23 07:22:42.904 296 18236.50 30.16 52703.11 88888.00 2007-10-23 07:22:43.404 296 18236.44 30.30 52703.19 88888.00 2007-10-23 07:22:43.904 296 18236.22 30.42 52703.21 88888.00 2007-10-23 07:22:44.404 296 18236.24 30.46 52703.12 88888.00 2007-10-23 07:22:44.904 296 18236.33 30.45 52703.17 88888.00 2007-10-23 07:22:45.404 296 18236.26 30.42 52703.25 88888.00 2007-10-23 07:22:45.904 296 18236.27 30.40 52703.23 88888.00 2007-10-23 07:22:46.404 296 18236.19 30.40 52703.20 88888.00 2007-10-23 07:22:46.904 296 18236.29 30.39 52703.25 88888.00 2007-10-23 07:22:47.404 296 18236.34 30.35 52703.28 88888.00 2007-10-23 07:22:47.904 296 18236.34 30.38 52703.29 88888.00 2007-10-23 07:22:48.404 296 18236.36 30.36 52703.32 88888.00 2007-10-23 07:22:48.904 296 18236.19 30.51 52703.19 88888.00 2007-10-23 07:22:49.404 296 18236.16 30.51 52703.12 88888.00 2007-10-23 07:22:49.904 296 18236.35 30.54 52703.17 88888.00 2007-10-23 07:22:50.404 296 18236.45 30.48 52703.21 88888.00 2007-10-23 07:22:50.904 296 18236.43 30.38 52703.16 88888.00 2007-10-23 07:22:51.404 296 18236.58 30.41 52703.21 88888.00 2007-10-23 07:22:51.904 296 18236.59 30.45 52703.30 88888.00 2007-10-23 07:22:52.404 296 18236.53 30.43 52703.32 88888.00 2007-10-23 07:22:52.904 296 18236.34 30.44 52703.31 88888.00 2007-10-23 07:22:53.404 296 18236.24 30.48 52703.34 88888.00 2007-10-23 07:22:53.904 296 18236.32 30.53 52703.28 88888.00 2007-10-23 07:22:54.404 296 18236.35 30.59 52703.31 88888.00 2007-10-23 07:22:54.904 296 18236.28 30.57 52703.28 88888.00 2007-10-23 07:22:55.404 296 18236.34 30.65 52703.31 88888.00 2007-10-23 07:22:55.904 296 18236.38 30.71 52703.33 88888.00 2007-10-23 07:22:56.404 296 18236.46 30.63 52703.32 88888.00 2007-10-23 07:22:56.904 296 18236.61 30.54 52703.27 88888.00 2007-10-23 07:22:57.404 296 18236.67 30.53 52703.25 88888.00 2007-10-23 07:22:57.904 296 18236.56 30.54 52703.11 88888.00 2007-10-23 07:22:58.404 296 18236.55 30.57 52703.02 88888.00 2007-10-23 07:22:58.904 296 18236.66 30.53 52703.09 88888.00 2007-10-23 07:22:59.404 296 18236.58 30.52 52703.06 88888.00 2007-10-23 07:22:59.904 296 18236.55 30.56 52703.04 88888.00 2007-10-23 07:23:00.404 296 18236.57 30.58 52703.25 88888.00 2007-10-23 07:23:00.904 296 18236.57 30.61 52703.30 88888.00 2007-10-23 07:23:01.404 296 18236.48 30.55 52703.28 88888.00 2007-10-23 07:23:01.904 296 18236.51 30.51 52703.19 88888.00 2007-10-23 07:23:02.404 296 18236.56 30.58 52703.19 88888.00 2007-10-23 07:23:02.904 296 18236.68 30.58 52703.28 88888.00 2007-10-23 07:23:03.404 296 18236.59 30.55 52703.30 88888.00 2007-10-23 07:23:03.904 296 18236.61 30.56 52703.30 88888.00 2007-10-23 07:23:04.404 296 18236.55 30.64 52703.28 88888.00 2007-10-23 07:23:04.904 296 18236.45 30.70 52703.24 88888.00 2007-10-23 07:23:05.404 296 18236.37 30.66 52703.30 88888.00 2007-10-23 07:23:05.904 296 18236.43 30.70 52703.29 88888.00 2007-10-23 07:23:06.404 296 18236.61 30.66 52703.29 88888.00 2007-10-23 07:23:06.904 296 18236.80 30.66 52703.14 88888.00 2007-10-23 07:23:07.404 296 18236.79 30.63 52703.19 88888.00 2007-10-23 07:23:07.904 296 18236.56 30.66 52703.32 88888.00 2007-10-23 07:23:08.404 296 18236.54 30.65 52703.30 88888.00 2007-10-23 07:23:08.904 296 18236.61 30.61 52703.22 88888.00 2007-10-23 07:23:09.404 296 18236.68 30.62 52703.17 88888.00 2007-10-23 07:23:09.904 296 18236.64 30.71 52703.17 88888.00 2007-10-23 07:23:10.404 296 18236.48 30.68 52703.22 88888.00 2007-10-23 07:23:10.904 296 18236.44 30.64 52703.17 88888.00 2007-10-23 07:23:11.404 296 18236.39 30.65 52703.20 88888.00 2007-10-23 07:23:11.904 296 18236.45 30.67 52703.36 88888.00 2007-10-23 07:23:12.404 296 18236.51 30.67 52703.30 88888.00 2007-10-23 07:23:12.904 296 18236.55 30.67 52703.23 88888.00 2007-10-23 07:23:13.404 296 18236.58 30.64 52703.08 88888.00 2007-10-23 07:23:13.904 296 18236.77 30.59 52702.99 88888.00 2007-10-23 07:23:14.404 296 18237.00 30.64 52703.16 88888.00 2007-10-23 07:23:14.904 296 18237.01 30.68 52703.24 88888.00 2007-10-23 07:23:15.404 296 18237.05 30.69 52703.24 88888.00 2007-10-23 07:23:15.904 296 18236.99 30.65 52703.18 88888.00 2007-10-23 07:23:16.404 296 18236.81 30.68 52703.17 88888.00 2007-10-23 07:23:16.904 296 18236.73 30.76 52703.22 88888.00 2007-10-23 07:23:17.404 296 18236.80 30.81 52703.18 88888.00 2007-10-23 07:23:17.904 296 18236.75 30.95 52703.13 88888.00 2007-10-23 07:23:18.404 296 18236.65 30.91 52703.08 88888.00 2007-10-23 07:23:18.904 296 18236.68 30.82 52703.21 88888.00 2007-10-23 07:23:19.404 296 18236.65 30.75 52703.37 88888.00 2007-10-23 07:23:19.904 296 18236.75 30.71 52703.34 88888.00 2007-10-23 07:23:20.404 296 18236.76 30.77 52703.34 88888.00 2007-10-23 07:23:20.904 296 18236.79 30.85 52703.19 88888.00 2007-10-23 07:23:21.404 296 18236.86 30.87 52703.19 88888.00 2007-10-23 07:23:21.904 296 18236.81 30.90 52703.24 88888.00 2007-10-23 07:23:22.404 296 18236.75 30.84 52703.22 88888.00 2007-10-23 07:23:22.904 296 18236.67 30.79 52703.23 88888.00 2007-10-23 07:23:23.404 296 18236.57 30.80 52703.17 88888.00 2007-10-23 07:23:23.904 296 18236.59 30.86 52703.12 88888.00 2007-10-23 07:23:24.404 296 18236.68 30.93 52703.19 88888.00 2007-10-23 07:23:24.904 296 18236.76 30.82 52703.23 88888.00 2007-10-23 07:23:25.404 296 18236.73 30.69 52703.18 88888.00 2007-10-23 07:23:25.904 296 18236.79 30.85 52703.12 88888.00 2007-10-23 07:23:26.404 296 18236.76 30.93 52703.14 88888.00 2007-10-23 07:23:26.904 296 18236.64 30.92 52703.14 88888.00 2007-10-23 07:23:27.404 296 18236.90 30.85 52703.18 88888.00 2007-10-23 07:23:27.904 296 18236.82 30.81 52703.13 88888.00 2007-10-23 07:23:28.404 296 18236.82 30.80 52703.20 88888.00 2007-10-23 07:23:28.904 296 18237.01 30.72 52703.18 88888.00 2007-10-23 07:23:29.404 296 18236.91 30.78 52703.29 88888.00 2007-10-23 07:23:29.904 296 18237.03 30.82 52703.24 88888.00 2007-10-23 07:23:30.404 296 18236.80 30.79 52703.25 88888.00 2007-10-23 07:23:30.904 296 18236.77 30.90 52703.31 88888.00 2007-10-23 07:23:31.404 296 18236.79 30.90 52703.19 88888.00 2007-10-23 07:23:31.904 296 18236.68 30.92 52703.20 88888.00 2007-10-23 07:23:32.404 296 18236.48 30.84 52703.22 88888.00 2007-10-23 07:23:32.904 296 18236.66 30.85 52703.18 88888.00 2007-10-23 07:23:33.404 296 18236.95 30.82 52703.16 88888.00 2007-10-23 07:23:33.904 296 18237.09 30.86 52703.27 88888.00 2007-10-23 07:23:34.404 296 18237.00 30.90 52703.27 88888.00 2007-10-23 07:23:34.904 296 18236.94 30.93 52703.30 88888.00 2007-10-23 07:23:35.404 296 18236.76 30.94 52703.37 88888.00 2007-10-23 07:23:35.904 296 18236.76 30.93 52703.36 88888.00 2007-10-23 07:23:36.404 296 18236.94 30.89 52703.42 88888.00 2007-10-23 07:23:36.904 296 18236.97 30.86 52703.48 88888.00 2007-10-23 07:23:37.404 296 18236.89 30.75 52703.39 88888.00 2007-10-23 07:23:37.904 296 18236.69 30.69 52703.33 88888.00 2007-10-23 07:23:38.404 296 18236.58 30.75 52703.39 88888.00 2007-10-23 07:23:38.904 296 18236.77 30.82 52703.41 88888.00 2007-10-23 07:23:39.404 296 18236.89 30.92 52703.37 88888.00 2007-10-23 07:23:39.904 296 18236.75 30.95 52703.34 88888.00 2007-10-23 07:23:40.404 296 18236.90 30.97 52703.29 88888.00 2007-10-23 07:23:40.904 296 18236.88 30.94 52703.20 88888.00 2007-10-23 07:23:41.404 296 18236.88 30.91 52703.16 88888.00 2007-10-23 07:23:41.904 296 18236.98 30.96 52703.30 88888.00 2007-10-23 07:23:42.404 296 18237.06 30.97 52703.48 88888.00 2007-10-23 07:23:42.904 296 18236.82 30.88 52703.48 88888.00 2007-10-23 07:23:43.404 296 18236.78 30.86 52703.47 88888.00 2007-10-23 07:23:43.904 296 18236.81 30.92 52703.45 88888.00 2007-10-23 07:23:44.404 296 18236.81 30.91 52703.48 88888.00 2007-10-23 07:23:44.904 296 18236.72 30.85 52703.45 88888.00 2007-10-23 07:23:45.404 296 18236.75 30.88 52703.46 88888.00 2007-10-23 07:23:45.904 296 18236.62 30.95 52703.56 88888.00 2007-10-23 07:23:46.404 296 18236.69 31.05 52703.52 88888.00 2007-10-23 07:23:46.904 296 18236.80 31.08 52703.48 88888.00 2007-10-23 07:23:47.404 296 18236.83 31.09 52703.44 88888.00 2007-10-23 07:23:47.904 296 18237.08 31.09 52703.35 88888.00 2007-10-23 07:23:48.404 296 18237.23 30.97 52703.36 88888.00 2007-10-23 07:23:48.904 296 18237.15 30.94 52703.25 88888.00 2007-10-23 07:23:49.404 296 18237.14 30.93 52703.41 88888.00 2007-10-23 07:23:49.904 296 18236.95 30.85 52703.36 88888.00 2007-10-23 07:23:50.404 296 18236.92 30.71 52703.43 88888.00 2007-10-23 07:23:50.904 296 18236.90 30.67 52703.36 88888.00 2007-10-23 07:23:51.404 296 18236.84 30.67 52703.40 88888.00 2007-10-23 07:23:51.904 296 18236.90 30.66 52703.53 88888.00 2007-10-23 07:23:52.404 296 18236.90 30.69 52703.55 88888.00 2007-10-23 07:23:52.904 296 18236.89 30.75 52703.63 88888.00 2007-10-23 07:23:53.404 296 18236.88 30.84 52703.55 88888.00 2007-10-23 07:23:53.904 296 18236.99 30.77 52703.53 88888.00 2007-10-23 07:23:54.404 296 18236.92 30.77 52703.60 88888.00 2007-10-23 07:23:54.904 296 18236.88 30.69 52703.58 88888.00 2007-10-23 07:23:55.404 296 18236.93 30.70 52703.54 88888.00 2007-10-23 07:23:55.904 296 18236.90 30.63 52703.53 88888.00 2007-10-23 07:23:56.404 296 18236.92 30.84 52703.67 88888.00 2007-10-23 07:23:56.904 296 18236.87 30.87 52703.67 88888.00 2007-10-23 07:23:57.404 296 18236.88 30.80 52703.63 88888.00 2007-10-23 07:23:57.904 296 18236.95 30.81 52703.65 88888.00 2007-10-23 07:23:58.404 296 18236.86 30.87 52703.75 88888.00 2007-10-23 07:23:58.904 296 18236.90 30.98 52703.71 88888.00 2007-10-23 07:23:59.404 296 18236.82 31.00 52703.57 88888.00 2007-10-23 07:23:59.904 296 18236.79 30.96 52703.49 88888.00 2007-10-23 07:24:00.404 296 18236.60 30.92 52703.44 88888.00 2007-10-23 07:24:00.904 296 18236.87 30.95 52703.59 88888.00 2007-10-23 07:24:01.404 296 18237.02 30.92 52703.70 88888.00 2007-10-23 07:24:01.904 296 18237.08 30.96 52703.74 88888.00 2007-10-23 07:24:02.404 296 18237.00 30.98 52703.66 88888.00 2007-10-23 07:24:02.904 296 18236.94 30.94 52703.44 88888.00 2007-10-23 07:24:03.404 296 18236.92 30.81 52703.40 88888.00 2007-10-23 07:24:03.904 296 18236.94 30.80 52703.39 88888.00 2007-10-23 07:24:04.404 296 18236.86 30.77 52703.37 88888.00 2007-10-23 07:24:04.904 296 18236.86 30.86 52703.30 88888.00 2007-10-23 07:24:05.404 296 18236.97 30.90 52703.36 88888.00 2007-10-23 07:24:05.904 296 18236.99 30.92 52703.37 88888.00 2007-10-23 07:24:06.404 296 18237.13 30.93 52703.33 88888.00 2007-10-23 07:24:06.904 296 18237.04 30.92 52703.40 88888.00 2007-10-23 07:24:07.404 296 18237.09 30.89 52703.48 88888.00 2007-10-23 07:24:07.904 296 18237.29 30.87 52703.59 88888.00 2007-10-23 07:24:08.404 296 18237.22 30.86 52703.60 88888.00 2007-10-23 07:24:08.904 296 18237.20 30.85 52703.58 88888.00 2007-10-23 07:24:09.404 296 18237.14 30.88 52703.49 88888.00 2007-10-23 07:24:09.904 296 18237.12 30.81 52703.45 88888.00 2007-10-23 07:24:10.404 296 18237.06 30.76 52703.46 88888.00 2007-10-23 07:24:10.904 296 18237.23 30.89 52703.41 88888.00 2007-10-23 07:24:11.404 296 18237.35 30.92 52703.42 88888.00 2007-10-23 07:24:11.904 296 18237.29 30.89 52703.44 88888.00 2007-10-23 07:24:12.404 296 18237.04 30.81 52703.53 88888.00 2007-10-23 07:24:12.904 296 18236.98 30.82 52703.57 88888.00 2007-10-23 07:24:13.404 296 18237.10 30.84 52703.57 88888.00 2007-10-23 07:24:13.904 296 18237.12 30.84 52703.63 88888.00 2007-10-23 07:24:14.404 296 18237.04 30.82 52703.66 88888.00 2007-10-23 07:24:14.904 296 18237.04 30.81 52703.53 88888.00 2007-10-23 07:24:15.404 296 18237.09 30.87 52703.54 88888.00 2007-10-23 07:24:15.904 296 18237.10 30.82 52703.57 88888.00 2007-10-23 07:24:16.404 296 18237.03 30.85 52703.70 88888.00 2007-10-23 07:24:16.904 296 18237.00 30.80 52703.68 88888.00 2007-10-23 07:24:17.404 296 18236.98 30.82 52703.67 88888.00 2007-10-23 07:24:17.904 296 18237.02 30.86 52703.64 88888.00 2007-10-23 07:24:18.404 296 18237.12 30.91 52703.56 88888.00 2007-10-23 07:24:18.904 296 18237.23 30.87 52703.45 88888.00 2007-10-23 07:24:19.404 296 18237.41 30.78 52703.54 88888.00 2007-10-23 07:24:19.904 296 18237.41 30.74 52703.54 88888.00 2007-10-23 07:24:20.404 296 18237.34 30.81 52703.59 88888.00 2007-10-23 07:24:20.904 296 18237.34 30.81 52703.58 88888.00 2007-10-23 07:24:21.404 296 18237.34 30.70 52703.53 88888.00 2007-10-23 07:24:21.904 296 18237.41 30.72 52703.58 88888.00 2007-10-23 07:24:22.404 296 18237.55 30.75 52703.66 88888.00 2007-10-23 07:24:22.904 296 18237.51 30.80 52703.69 88888.00 2007-10-23 07:24:23.404 296 18237.47 30.80 52703.64 88888.00 2007-10-23 07:24:23.904 296 18237.40 30.80 52703.71 88888.00 2007-10-23 07:24:24.404 296 18237.40 30.87 52703.77 88888.00 2007-10-23 07:24:24.904 296 18237.47 30.82 52703.69 88888.00 2007-10-23 07:24:25.404 296 18237.65 30.85 52703.68 88888.00 2007-10-23 07:24:25.904 296 18237.69 30.72 52703.74 88888.00 2007-10-23 07:24:26.404 296 18237.51 30.69 52703.75 88888.00 2007-10-23 07:24:26.904 296 18237.63 30.75 52703.80 88888.00 2007-10-23 07:24:27.404 296 18237.60 30.84 52703.67 88888.00 2007-10-23 07:24:27.904 296 18237.56 30.84 52703.55 88888.00 2007-10-23 07:24:28.404 296 18237.43 30.84 52703.54 88888.00 2007-10-23 07:24:28.904 296 18237.53 30.90 52703.56 88888.00 2007-10-23 07:24:29.404 296 18237.48 30.88 52703.59 88888.00 2007-10-23 07:24:29.904 296 18237.36 30.80 52703.62 88888.00 2007-10-23 07:24:30.404 296 18237.41 30.84 52703.55 88888.00 2007-10-23 07:24:30.904 296 18237.55 30.86 52703.72 88888.00 2007-10-23 07:24:31.404 296 18237.52 30.85 52703.74 88888.00 2007-10-23 07:24:31.904 296 18237.59 30.91 52703.66 88888.00 2007-10-23 07:24:32.404 296 18237.67 30.91 52703.79 88888.00 2007-10-23 07:24:32.904 296 18237.69 30.93 52703.85 88888.00 2007-10-23 07:24:33.404 296 18237.73 30.91 52703.87 88888.00 2007-10-23 07:24:33.904 296 18237.69 30.85 52703.78 88888.00 2007-10-23 07:24:34.404 296 18237.74 30.90 52703.67 88888.00 2007-10-23 07:24:34.904 296 18237.79 30.95 52703.63 88888.00 2007-10-23 07:24:35.404 296 18237.89 30.99 52703.69 88888.00 2007-10-23 07:24:35.904 296 18237.95 30.98 52703.74 88888.00 2007-10-23 07:24:36.404 296 18237.97 30.93 52703.64 88888.00 2007-10-23 07:24:36.904 296 18237.88 30.93 52703.70 88888.00 2007-10-23 07:24:37.404 296 18238.06 30.90 52703.72 88888.00 2007-10-23 07:24:37.904 296 18238.13 30.93 52703.66 88888.00 2007-10-23 07:24:38.404 296 18238.12 30.98 52703.63 88888.00 2007-10-23 07:24:38.904 296 18237.92 30.99 52703.55 88888.00 2007-10-23 07:24:39.404 296 18237.94 30.92 52703.66 88888.00 2007-10-23 07:24:39.904 296 18237.98 30.92 52703.65 88888.00 2007-10-23 07:24:40.404 296 18237.87 31.02 52703.63 88888.00 2007-10-23 07:24:40.904 296 18237.85 31.01 52703.55 88888.00 2007-10-23 07:24:41.404 296 18237.99 30.90 52703.57 88888.00 2007-10-23 07:24:41.904 296 18238.08 30.89 52703.59 88888.00 2007-10-23 07:24:42.404 296 18238.05 30.87 52703.75 88888.00 2007-10-23 07:24:42.904 296 18237.97 30.89 52703.75 88888.00 2007-10-23 07:24:43.404 296 18237.97 30.90 52703.70 88888.00 2007-10-23 07:24:43.904 296 18238.05 30.94 52703.60 88888.00 2007-10-23 07:24:44.404 296 18237.96 31.01 52703.69 88888.00 2007-10-23 07:24:44.904 296 18238.02 31.06 52703.62 88888.00 2007-10-23 07:24:45.404 296 18238.01 31.13 52703.65 88888.00 2007-10-23 07:24:45.904 296 18238.08 31.08 52703.65 88888.00 2007-10-23 07:24:46.404 296 18238.09 31.03 52703.65 88888.00 2007-10-23 07:24:46.904 296 18238.16 31.07 52703.67 88888.00 2007-10-23 07:24:47.404 296 18238.12 31.03 52703.49 88888.00 2007-10-23 07:24:47.904 296 18238.06 31.08 52703.39 88888.00 2007-10-23 07:24:48.404 296 18238.06 31.12 52703.44 88888.00 2007-10-23 07:24:48.904 296 18238.17 31.07 52703.59 88888.00 2007-10-23 07:24:49.404 296 18238.19 31.05 52703.74 88888.00 2007-10-23 07:24:49.904 296 18238.18 31.07 52703.79 88888.00 2007-10-23 07:24:50.404 296 18238.20 31.05 52703.80 88888.00 2007-10-23 07:24:50.904 296 18238.19 31.06 52703.86 88888.00 2007-10-23 07:24:51.401 296 18238.00 31.15 52703.91 88888.00 2007-10-23 07:24:51.901 296 18238.08 31.16 52703.98 88888.00 2007-10-23 07:24:52.401 296 18238.09 31.05 52703.91 88888.00 2007-10-23 07:24:52.901 296 18238.02 30.93 52703.80 88888.00 2007-10-23 07:24:53.401 296 18238.02 30.93 52703.80 88888.00 2007-10-23 07:24:53.901 296 18238.18 30.92 52703.79 88888.00 2007-10-23 07:24:54.401 296 18238.28 31.04 52703.82 88888.00 2007-10-23 07:24:54.901 296 18238.18 31.00 52703.81 88888.00 2007-10-23 07:24:55.401 296 18237.94 30.97 52703.81 88888.00 2007-10-23 07:24:55.901 296 18237.80 30.98 52703.78 88888.00 2007-10-23 07:24:56.401 296 18237.73 31.00 52703.80 88888.00 2007-10-23 07:24:56.901 296 18237.43 31.08 52703.81 88888.00 2007-10-23 07:24:57.401 296 18237.56 31.05 52703.65 88888.00 2007-10-23 07:24:57.901 296 18237.86 30.98 52703.67 88888.00 2007-10-23 07:24:58.401 296 18237.88 30.90 52703.76 88888.00 2007-10-23 07:24:58.901 296 18237.91 30.95 52703.76 88888.00 2007-10-23 07:24:59.401 296 18237.89 31.04 52703.75 88888.00 2007-10-23 07:24:59.901 296 18237.95 31.06 52703.75 88888.00 2007-10-23 07:25:00.401 296 18238.00 30.99 52703.71 88888.00 2007-10-23 07:25:00.901 296 18237.97 30.98 52703.80 88888.00 2007-10-23 07:25:01.401 296 18238.00 30.99 52703.74 88888.00 2007-10-23 07:25:01.901 296 18237.97 31.07 52703.67 88888.00 2007-10-23 07:25:02.401 296 18238.13 31.14 52703.80 88888.00 2007-10-23 07:25:02.901 296 18237.98 31.09 52703.78 88888.00 2007-10-23 07:25:03.401 296 18237.86 31.00 52703.76 88888.00 2007-10-23 07:25:03.901 296 18237.94 31.04 52703.75 88888.00 2007-10-23 07:25:04.401 296 18237.94 31.04 52703.65 88888.00 2007-10-23 07:25:04.901 296 18237.97 31.07 52703.65 88888.00 2007-10-23 07:25:05.401 296 18237.92 31.10 52703.54 88888.00 2007-10-23 07:25:05.901 296 18238.06 31.12 52703.66 88888.00 2007-10-23 07:25:06.401 296 18238.12 31.13 52703.59 88888.00 2007-10-23 07:25:06.901 296 18238.10 31.18 52703.66 88888.00 2007-10-23 07:25:07.401 296 18238.06 31.23 52703.62 88888.00 2007-10-23 07:25:07.901 296 18237.97 31.22 52703.59 88888.00 2007-10-23 07:25:08.401 296 18237.73 31.22 52703.62 88888.00 2007-10-23 07:25:08.901 296 18237.70 31.13 52703.69 88888.00 2007-10-23 07:25:09.401 296 18237.81 31.03 52703.65 88888.00 2007-10-23 07:25:09.901 296 18237.85 30.96 52703.72 88888.00 2007-10-23 07:25:10.401 296 18237.82 31.00 52703.70 88888.00 2007-10-23 07:25:10.901 296 18237.89 30.96 52703.67 88888.00 2007-10-23 07:25:11.401 296 18237.87 30.98 52703.58 88888.00 2007-10-23 07:25:11.901 296 18237.85 31.02 52703.64 88888.00 2007-10-23 07:25:12.401 296 18237.96 31.06 52703.69 88888.00 2007-10-23 07:25:12.901 296 18237.96 31.07 52703.71 88888.00 2007-10-23 07:25:13.401 296 18237.91 31.08 52703.81 88888.00 2007-10-23 07:25:13.901 296 18238.17 31.13 52703.71 88888.00 2007-10-23 07:25:14.401 296 18238.33 31.15 52703.71 88888.00 2007-10-23 07:25:14.901 296 18238.38 31.15 52703.70 88888.00 2007-10-23 07:25:15.401 296 18238.16 31.22 52703.66 88888.00 2007-10-23 07:25:15.901 296 18238.10 31.19 52703.63 88888.00 2007-10-23 07:25:16.401 296 18238.06 31.14 52703.63 88888.00 2007-10-23 07:25:16.901 296 18238.08 31.15 52703.68 88888.00 2007-10-23 07:25:17.401 296 18238.12 31.24 52703.83 88888.00 2007-10-23 07:25:17.901 296 18238.10 31.27 52703.89 88888.00 2007-10-23 07:25:18.401 296 18238.12 31.22 52703.77 88888.00 2007-10-23 07:25:18.901 296 18238.19 31.25 52703.72 88888.00 2007-10-23 07:25:19.401 296 18238.18 31.19 52703.75 88888.00 2007-10-23 07:25:19.901 296 18238.22 31.14 52703.74 88888.00 2007-10-23 07:25:20.401 296 18238.34 31.20 52703.64 88888.00 2007-10-23 07:25:20.901 296 18238.13 31.20 52703.67 88888.00 2007-10-23 07:25:21.401 296 18238.13 31.11 52703.74 88888.00 2007-10-23 07:25:21.901 296 18238.12 31.10 52703.72 88888.00 2007-10-23 07:25:22.401 296 18238.10 31.14 52703.72 88888.00 2007-10-23 07:25:22.901 296 18238.17 31.12 52703.75 88888.00 2007-10-23 07:25:23.401 296 18238.10 31.22 52703.71 88888.00 2007-10-23 07:25:23.901 296 18238.14 31.22 52703.67 88888.00 2007-10-23 07:25:24.401 296 18238.03 31.15 52703.71 88888.00 2007-10-23 07:25:24.901 296 18237.84 31.09 52703.77 88888.00 2007-10-23 07:25:25.401 296 18237.76 31.03 52703.75 88888.00 2007-10-23 07:25:25.901 296 18237.71 30.97 52703.74 88888.00 2007-10-23 07:25:26.401 296 18237.76 31.02 52703.64 88888.00 2007-10-23 07:25:26.901 296 18237.84 31.13 52703.56 88888.00 2007-10-23 07:25:27.401 296 18237.67 31.13 52703.63 88888.00 2007-10-23 07:25:27.901 296 18237.67 31.14 52703.70 88888.00 2007-10-23 07:25:28.401 296 18237.68 31.21 52703.62 88888.00 2007-10-23 07:25:28.901 296 18237.74 31.13 52703.51 88888.00 2007-10-23 07:25:29.401 296 18237.69 31.08 52703.57 88888.00 2007-10-23 07:25:29.901 296 18237.70 31.06 52703.53 88888.00 2007-10-23 07:25:30.401 296 18237.85 31.01 52703.55 88888.00 2007-10-23 07:25:30.901 296 18237.87 30.96 52703.48 88888.00 2007-10-23 07:25:31.401 296 18237.80 31.00 52703.55 88888.00 2007-10-23 07:25:31.901 296 18237.90 31.07 52703.58 88888.00 2007-10-23 07:25:32.401 296 18238.02 31.13 52703.64 88888.00 2007-10-23 07:25:32.901 296 18238.03 31.19 52703.60 88888.00 2007-10-23 07:25:33.401 296 18238.11 31.12 52703.66 88888.00 2007-10-23 07:25:33.901 296 18237.91 31.09 52703.56 88888.00 2007-10-23 07:25:34.401 296 18237.85 31.11 52703.66 88888.00 2007-10-23 07:25:34.901 296 18237.97 31.19 52703.63 88888.00 2007-10-23 07:25:35.401 296 18237.91 31.13 52703.48 88888.00 2007-10-23 07:25:35.901 296 18237.95 31.12 52703.46 88888.00 2007-10-23 07:25:36.401 296 18237.88 31.10 52703.52 88888.00 2007-10-23 07:25:36.901 296 18237.92 31.07 52703.68 88888.00 2007-10-23 07:25:37.401 296 18237.81 30.98 52703.64 88888.00 2007-10-23 07:25:37.901 296 18237.80 31.02 52703.64 88888.00 2007-10-23 07:25:38.401 296 18237.88 30.95 52703.63 88888.00 2007-10-23 07:25:38.901 296 18237.89 30.87 52703.53 88888.00 2007-10-23 07:25:39.401 296 18237.79 31.00 52703.56 88888.00 2007-10-23 07:25:39.901 296 18237.70 31.05 52703.67 88888.00 2007-10-23 07:25:40.401 296 18237.56 30.93 52703.71 88888.00 2007-10-23 07:25:40.901 296 18237.68 30.93 52703.74 88888.00 2007-10-23 07:25:41.401 296 18237.85 30.94 52703.79 88888.00 2007-10-23 07:25:41.901 296 18237.99 31.00 52703.75 88888.00 2007-10-23 07:25:42.401 296 18237.96 31.00 52703.67 88888.00 2007-10-23 07:25:42.901 296 18238.06 31.03 52703.63 88888.00 2007-10-23 07:25:43.401 296 18238.00 31.02 52703.51 88888.00 2007-10-23 07:25:43.901 296 18237.95 31.04 52703.53 88888.00 2007-10-23 07:25:44.401 296 18237.89 31.04 52703.56 88888.00 2007-10-23 07:25:44.901 296 18237.96 31.08 52703.56 88888.00 2007-10-23 07:25:45.401 296 18237.94 31.05 52703.64 88888.00 2007-10-23 07:25:45.901 296 18238.22 31.06 52703.74 88888.00 2007-10-23 07:25:46.401 296 18238.39 31.04 52703.81 88888.00 2007-10-23 07:25:46.901 296 18238.30 31.05 52703.76 88888.00 2007-10-23 07:25:47.401 296 18238.14 31.02 52703.66 88888.00 2007-10-23 07:25:47.901 296 18238.12 31.01 52703.79 88888.00 2007-10-23 07:25:48.401 296 18238.12 31.02 52703.70 88888.00 2007-10-23 07:25:48.901 296 18238.27 31.02 52703.68 88888.00 2007-10-23 07:25:49.401 296 18238.38 31.07 52703.69 88888.00 2007-10-23 07:25:49.901 296 18238.32 31.09 52703.81 88888.00 2007-10-23 07:25:50.401 296 18238.23 31.08 52703.87 88888.00 2007-10-23 07:25:50.901 296 18238.29 31.08 52703.79 88888.00 2007-10-23 07:25:51.401 296 18238.20 31.02 52703.81 88888.00 2007-10-23 07:25:51.901 296 18238.23 31.03 52703.81 88888.00 2007-10-23 07:25:52.401 296 18238.21 31.00 52703.76 88888.00 2007-10-23 07:25:52.901 296 18238.20 31.01 52703.77 88888.00 2007-10-23 07:25:53.401 296 18238.29 31.02 52703.69 88888.00 2007-10-23 07:25:53.901 296 18238.30 31.07 52703.74 88888.00 2007-10-23 07:25:54.401 296 18238.30 31.07 52703.75 88888.00 2007-10-23 07:25:54.901 296 18238.28 31.10 52703.68 88888.00 2007-10-23 07:25:55.401 296 18238.11 31.12 52703.62 88888.00 2007-10-23 07:25:55.901 296 18238.03 31.09 52703.62 88888.00 2007-10-23 07:25:56.401 296 18237.89 31.09 52703.83 88888.00 2007-10-23 07:25:56.901 296 18237.84 31.09 52703.83 88888.00 2007-10-23 07:25:57.401 296 18238.05 31.03 52703.82 88888.00 2007-10-23 07:25:57.901 296 18238.20 30.94 52703.71 88888.00 2007-10-23 07:25:58.401 296 18238.20 30.92 52703.66 88888.00 2007-10-23 07:25:58.901 296 18238.07 30.95 52703.74 88888.00 2007-10-23 07:25:59.401 296 18237.54 30.91 52703.70 88888.00 2007-10-23 07:25:59.901 296 18237.42 31.02 52703.79 88888.00 2007-10-23 07:26:00.401 296 18237.37 31.06 52703.82 88888.00 2007-10-23 07:26:00.901 296 18237.45 31.09 52703.79 88888.00 2007-10-23 07:26:01.401 296 18237.45 31.06 52703.76 88888.00 2007-10-23 07:26:01.901 296 18237.31 31.01 52703.85 88888.00 2007-10-23 07:26:02.401 296 18237.31 31.00 52703.72 88888.00 2007-10-23 07:26:02.901 296 18237.34 30.97 52703.71 88888.00 2007-10-23 07:26:03.401 296 18237.40 30.95 52703.74 88888.00 2007-10-23 07:26:03.901 296 18237.52 30.90 52703.66 88888.00 2007-10-23 07:26:04.401 296 18237.45 30.92 52703.76 88888.00 2007-10-23 07:26:04.901 296 18237.40 30.96 52703.69 88888.00 2007-10-23 07:26:05.401 296 18237.42 30.91 52703.68 88888.00 2007-10-23 07:26:05.901 296 18237.40 30.91 52703.69 88888.00 2007-10-23 07:26:06.401 296 18237.19 30.97 52703.60 88888.00 2007-10-23 07:26:06.901 296 18237.23 31.09 52703.70 88888.00 2007-10-23 07:26:07.401 296 18237.18 31.06 52703.70 88888.00 2007-10-23 07:26:07.901 296 18237.22 31.07 52703.60 88888.00 2007-10-23 07:26:08.401 296 18237.34 31.06 52703.71 88888.00 2007-10-23 07:26:08.901 296 18237.42 30.95 52703.78 88888.00 2007-10-23 07:26:09.401 296 18237.53 30.95 52703.85 88888.00 2007-10-23 07:26:09.901 296 18237.80 30.95 52703.72 88888.00 2007-10-23 07:26:10.401 296 18237.88 30.94 52703.55 88888.00 2007-10-23 07:26:10.901 296 18237.82 31.07 52703.57 88888.00 2007-10-23 07:26:11.401 296 18237.90 31.18 52703.64 88888.00 2007-10-23 07:26:11.901 296 18237.95 31.11 52703.63 88888.00 2007-10-23 07:26:12.401 296 18237.52 31.07 52703.57 88888.00 2007-10-23 07:26:12.901 296 18237.67 31.09 52703.52 88888.00 2007-10-23 07:26:13.401 296 18237.80 31.09 52703.54 88888.00 2007-10-23 07:26:13.901 296 18237.81 31.06 52703.70 88888.00 2007-10-23 07:26:14.401 296 18237.80 31.06 52703.75 88888.00 2007-10-23 07:26:14.901 296 18237.90 30.98 52703.66 88888.00 2007-10-23 07:26:15.401 296 18237.85 31.00 52703.63 88888.00 2007-10-23 07:26:15.901 296 18237.89 31.02 52703.57 88888.00 2007-10-23 07:26:16.401 296 18237.97 30.93 52703.64 88888.00 2007-10-23 07:26:16.901 296 18237.98 30.96 52703.69 88888.00 2007-10-23 07:26:17.401 296 18237.98 31.06 52703.75 88888.00 2007-10-23 07:26:17.901 296 18238.00 31.13 52703.74 88888.00 2007-10-23 07:26:18.401 296 18237.98 31.15 52703.65 88888.00 2007-10-23 07:26:18.901 296 18237.92 31.14 52703.64 88888.00 2007-10-23 07:26:19.401 296 18237.94 31.21 52703.68 88888.00 2007-10-23 07:26:19.901 296 18237.91 31.12 52703.75 88888.00 2007-10-23 07:26:20.401 296 18237.84 31.14 52703.68 88888.00 2007-10-23 07:26:20.901 296 18237.82 31.15 52703.72 88888.00 2007-10-23 07:26:21.401 296 18238.02 31.03 52703.69 88888.00 2007-10-23 07:26:21.901 296 18238.03 31.01 52703.64 88888.00 2007-10-23 07:26:22.401 296 18237.94 30.95 52703.52 88888.00 2007-10-23 07:26:22.901 296 18237.87 31.07 52703.60 88888.00 2007-10-23 07:26:23.401 296 18237.82 31.19 52703.62 88888.00 2007-10-23 07:26:23.901 296 18237.87 31.14 52703.55 88888.00 2007-10-23 07:26:24.401 296 18237.92 31.10 52703.59 88888.00 2007-10-23 07:26:24.901 296 18237.77 31.06 52703.56 88888.00 2007-10-23 07:26:25.401 296 18237.63 31.07 52703.62 88888.00 2007-10-23 07:26:25.901 296 18237.66 31.08 52703.75 88888.00 2007-10-23 07:26:26.401 296 18237.64 31.12 52703.82 88888.00 2007-10-23 07:26:26.901 296 18237.56 31.05 52703.82 88888.00 2007-10-23 07:26:27.401 296 18237.67 31.09 52703.75 88888.00 2007-10-23 07:26:27.901 296 18237.74 31.08 52703.83 88888.00 2007-10-23 07:26:28.401 296 18237.68 31.06 52703.89 88888.00 2007-10-23 07:26:28.901 296 18237.60 31.03 52703.82 88888.00 2007-10-23 07:26:29.401 296 18237.67 31.02 52703.82 88888.00 2007-10-23 07:26:29.901 296 18237.67 31.10 52703.92 88888.00 2007-10-23 07:26:30.401 296 18237.54 31.19 52703.92 88888.00 2007-10-23 07:26:30.901 296 18237.52 31.20 52703.82 88888.00 2007-10-23 07:26:31.401 296 18237.44 31.20 52703.77 88888.00 2007-10-23 07:26:31.901 296 18237.60 31.13 52703.70 88888.00 2007-10-23 07:26:32.401 296 18237.59 31.08 52703.63 88888.00 2007-10-23 07:26:32.901 296 18237.57 31.07 52703.70 88888.00 2007-10-23 07:26:33.401 296 18237.55 31.13 52703.67 88888.00 2007-10-23 07:26:33.901 296 18237.60 31.13 52703.77 88888.00 2007-10-23 07:26:34.401 296 18237.60 31.13 52703.74 88888.00 2007-10-23 07:26:34.901 296 18237.71 31.18 52703.70 88888.00 2007-10-23 07:26:35.401 296 18237.94 31.19 52703.69 88888.00 2007-10-23 07:26:35.901 296 18237.94 31.12 52703.66 88888.00 2007-10-23 07:26:36.401 296 18237.98 31.07 52703.77 88888.00 2007-10-23 07:26:36.901 296 18237.90 30.98 52703.85 88888.00 2007-10-23 07:26:37.401 296 18237.77 31.03 52703.97 88888.00 2007-10-23 07:26:37.901 296 18237.58 31.05 52703.98 88888.00 2007-10-23 07:26:38.401 296 18237.59 31.13 52703.81 88888.00 2007-10-23 07:26:38.901 296 18237.77 31.11 52703.72 88888.00 2007-10-23 07:26:39.401 296 18237.88 31.13 52703.79 88888.00 2007-10-23 07:26:39.901 296 18237.98 31.03 52703.81 88888.00 2007-10-23 07:26:40.401 296 18238.03 30.99 52703.92 88888.00 2007-10-23 07:26:40.901 296 18237.97 31.02 52703.98 88888.00 2007-10-23 07:26:41.401 296 18237.81 31.18 52703.81 88888.00 2007-10-23 07:26:41.901 296 18237.84 31.21 52703.86 88888.00 2007-10-23 07:26:42.401 296 18237.80 31.11 52703.86 88888.00 2007-10-23 07:26:42.901 296 18237.88 31.07 52703.99 88888.00 2007-10-23 07:26:43.401 296 18237.92 31.04 52704.09 88888.00 2007-10-23 07:26:43.901 296 18237.99 31.06 52704.05 88888.00 2007-10-23 07:26:44.401 296 18238.07 31.13 52704.04 88888.00 2007-10-23 07:26:44.901 296 18238.08 31.20 52703.94 88888.00 2007-10-23 07:26:45.401 296 18238.00 31.20 52703.91 88888.00 2007-10-23 07:26:45.901 296 18237.96 31.13 52703.90 88888.00 2007-10-23 07:26:46.401 296 18238.01 31.23 52703.90 88888.00 2007-10-23 07:26:46.901 296 18237.95 31.30 52703.94 88888.00 2007-10-23 07:26:47.401 296 18237.92 31.32 52704.01 88888.00 2007-10-23 07:26:47.901 296 18237.87 31.26 52704.06 88888.00 2007-10-23 07:26:48.401 296 18237.87 31.33 52703.95 88888.00 2007-10-23 07:26:48.901 296 18237.92 31.40 52703.98 88888.00 2007-10-23 07:26:49.401 296 18237.84 31.37 52704.09 88888.00 2007-10-23 07:26:49.901 296 18237.74 31.35 52704.10 88888.00 2007-10-23 07:26:50.401 296 18237.70 31.27 52704.04 88888.00 2007-10-23 07:26:50.901 296 18237.78 31.27 52704.01 88888.00 2007-10-23 07:26:51.401 296 18237.64 31.21 52704.07 88888.00 2007-10-23 07:26:51.901 296 18237.74 31.20 52704.11 88888.00 2007-10-23 07:26:52.401 296 18237.82 31.29 52704.14 88888.00 2007-10-23 07:26:52.901 296 18237.82 31.36 52704.13 88888.00 2007-10-23 07:26:53.401 296 18237.92 31.35 52704.11 88888.00 2007-10-23 07:26:53.901 296 18238.01 31.40 52704.02 88888.00 2007-10-23 07:26:54.401 296 18237.94 31.45 52704.05 88888.00 2007-10-23 07:26:54.901 296 18237.99 31.51 52703.99 88888.00 2007-10-23 07:26:55.401 296 18238.10 31.47 52703.98 88888.00 2007-10-23 07:26:55.901 296 18238.36 31.46 52703.95 88888.00 2007-10-23 07:26:56.401 296 18238.45 31.40 52703.92 88888.00 2007-10-23 07:26:56.901 296 18238.31 31.27 52703.97 88888.00 2007-10-23 07:26:57.401 296 18238.43 31.34 52703.97 88888.00 2007-10-23 07:26:57.901 296 18238.36 31.44 52703.91 88888.00 2007-10-23 07:26:58.401 296 18238.25 31.45 52703.92 88888.00 2007-10-23 07:26:58.901 296 18238.27 31.43 52703.97 88888.00 2007-10-23 07:26:59.401 296 18238.25 31.51 52703.99 88888.00 2007-10-23 07:26:59.901 296 18238.20 31.44 52703.91 88888.00 2007-10-23 07:27:00.401 296 18238.16 31.43 52703.87 88888.00 2007-10-23 07:27:00.901 296 18238.18 31.36 52703.81 88888.00 2007-10-23 07:27:01.401 296 18238.18 31.30 52703.75 88888.00 2007-10-23 07:27:01.901 296 18238.13 31.39 52703.86 88888.00 2007-10-23 07:27:02.401 296 18238.22 31.53 52703.82 88888.00 2007-10-23 07:27:02.901 296 18238.50 31.47 52703.80 88888.00 2007-10-23 07:27:03.401 296 18238.56 31.48 52703.90 88888.00 2007-10-23 07:27:03.901 296 18238.36 31.45 52703.94 88888.00 2007-10-23 07:27:04.401 296 18238.33 31.41 52703.92 88888.00 2007-10-23 07:27:04.901 296 18238.23 31.39 52703.97 88888.00 2007-10-23 07:27:05.401 296 18238.23 31.38 52704.00 88888.00 2007-10-23 07:27:05.901 296 18238.23 31.44 52703.87 88888.00 2007-10-23 07:27:06.401 296 18238.17 31.43 52703.86 88888.00 2007-10-23 07:27:06.901 296 18237.94 31.51 52703.90 88888.00 2007-10-23 07:27:07.401 296 18237.90 31.52 52703.86 88888.00 2007-10-23 07:27:07.901 296 18238.00 31.58 52703.77 88888.00 2007-10-23 07:27:08.401 296 18238.12 31.66 52703.83 88888.00 2007-10-23 07:27:08.901 296 18238.13 31.70 52703.86 88888.00 2007-10-23 07:27:09.401 296 18238.17 31.74 52703.88 88888.00 2007-10-23 07:27:09.901 296 18238.19 31.65 52703.83 88888.00 2007-10-23 07:27:10.401 296 18238.12 31.60 52703.70 88888.00 2007-10-23 07:27:10.901 296 18238.08 31.56 52703.66 88888.00 2007-10-23 07:27:11.401 296 18238.11 31.55 52703.66 88888.00 2007-10-23 07:27:11.901 296 18238.11 31.52 52703.74 88888.00 2007-10-23 07:27:12.401 296 18238.03 31.47 52703.71 88888.00 2007-10-23 07:27:12.901 296 18238.11 31.57 52703.68 88888.00 2007-10-23 07:27:13.401 296 18238.06 31.60 52703.65 88888.00 2007-10-23 07:27:13.901 296 18237.94 31.58 52703.60 88888.00 2007-10-23 07:27:14.401 296 18237.98 31.62 52703.64 88888.00 2007-10-23 07:27:14.901 296 18237.98 31.64 52703.58 88888.00 2007-10-23 07:27:15.401 296 18237.94 31.69 52703.63 88888.00 2007-10-23 07:27:15.901 296 18237.97 31.67 52703.56 88888.00 2007-10-23 07:27:16.401 296 18237.91 31.66 52703.57 88888.00 2007-10-23 07:27:16.901 296 18238.12 31.69 52703.66 88888.00 2007-10-23 07:27:17.401 296 18238.25 31.67 52703.63 88888.00 2007-10-23 07:27:17.901 296 18238.31 31.70 52703.69 88888.00 2007-10-23 07:27:18.401 296 18238.17 31.65 52703.74 88888.00 2007-10-23 07:27:18.901 296 18237.97 31.59 52703.72 88888.00 2007-10-23 07:27:19.401 296 18238.01 31.59 52703.71 88888.00 2007-10-23 07:27:19.901 296 18238.10 31.62 52703.82 88888.00 2007-10-23 07:27:20.401 296 18238.17 31.61 52703.85 88888.00 2007-10-23 07:27:20.901 296 18238.36 31.54 52703.75 88888.00 2007-10-23 07:27:21.401 296 18238.31 31.43 52703.76 88888.00 2007-10-23 07:27:21.901 296 18238.08 31.46 52703.75 88888.00 2007-10-23 07:27:22.401 296 18238.05 31.60 52703.74 88888.00 2007-10-23 07:27:22.901 296 18238.09 31.63 52703.70 88888.00 2007-10-23 07:27:23.401 296 18238.18 31.62 52703.68 88888.00 2007-10-23 07:27:23.901 296 18238.13 31.60 52703.80 88888.00 2007-10-23 07:27:24.401 296 18238.23 31.63 52703.68 88888.00 2007-10-23 07:27:24.901 296 18238.17 31.62 52703.60 88888.00 2007-10-23 07:27:25.401 296 18238.11 31.59 52703.66 88888.00 2007-10-23 07:27:25.901 296 18238.03 31.60 52703.67 88888.00 2007-10-23 07:27:26.401 296 18238.14 31.59 52703.79 88888.00 2007-10-23 07:27:26.901 296 18238.35 31.63 52703.67 88888.00 2007-10-23 07:27:27.401 296 18238.64 31.65 52703.65 88888.00 2007-10-23 07:27:27.901 296 18238.63 31.64 52703.69 88888.00 2007-10-23 07:27:28.401 296 18238.47 31.68 52703.75 88888.00 2007-10-23 07:27:28.901 296 18238.35 31.72 52703.75 88888.00 2007-10-23 07:27:29.401 296 18238.21 31.63 52703.60 88888.00 2007-10-23 07:27:29.901 296 18238.03 31.60 52703.65 88888.00 2007-10-23 07:27:30.401 296 18238.11 31.64 52703.57 88888.00 2007-10-23 07:27:30.901 296 18237.11 31.64 52703.49 88888.00 2007-10-23 07:27:31.401 296 18238.03 31.62 52703.49 88888.00 2007-10-23 07:27:31.901 296 18238.31 31.69 52703.66 88888.00 2007-10-23 07:27:32.401 296 18238.24 31.71 52703.74 88888.00 2007-10-23 07:27:32.901 296 18237.79 31.60 52703.77 88888.00 2007-10-23 07:27:33.401 296 18237.97 31.54 52703.80 88888.00 2007-10-23 07:27:33.901 296 18238.27 31.62 52703.82 88888.00 2007-10-23 07:27:34.401 296 18238.31 31.59 52703.85 88888.00 2007-10-23 07:27:34.901 296 18238.19 31.64 52703.87 88888.00 2007-10-23 07:27:35.401 296 18238.14 31.69 52703.90 88888.00 2007-10-23 07:27:35.901 296 18238.35 31.69 52703.89 88888.00 2007-10-23 07:27:36.401 296 18238.00 31.68 52703.87 88888.00 2007-10-23 07:27:36.901 296 18237.22 31.61 52703.93 88888.00 2007-10-23 07:27:37.401 296 18237.31 31.53 52703.94 88888.00 2007-10-23 07:27:37.901 296 18237.91 31.63 52703.88 88888.00 2007-10-23 07:27:38.401 296 18237.98 31.62 52703.95 88888.00 2007-10-23 07:27:38.901 296 18237.94 31.51 52704.07 88888.00 2007-10-23 07:27:39.401 296 18237.92 31.51 52704.09 88888.00 2007-10-23 07:27:39.901 296 18238.11 31.48 52704.13 88888.00 2007-10-23 07:27:40.401 296 18238.08 31.51 52704.21 88888.00 2007-10-23 07:27:40.901 296 18238.01 31.49 52704.18 88888.00 2007-10-23 07:27:41.401 296 18238.00 31.55 52704.04 88888.00 2007-10-23 07:27:41.901 296 18237.70 31.45 52703.87 88888.00 2007-10-23 07:27:42.401 296 18238.17 31.54 52703.90 88888.00 2007-10-23 07:27:42.901 296 18238.24 31.64 52703.80 88888.00 2007-10-23 07:27:43.401 296 18238.22 31.47 52703.77 88888.00 2007-10-23 07:27:43.901 296 18238.23 31.47 52703.70 88888.00 2007-10-23 07:27:44.401 296 18238.09 31.54 52703.72 88888.00 2007-10-23 07:27:44.901 296 18238.10 31.55 52703.80 88888.00 2007-10-23 07:27:45.401 296 18238.28 31.55 52703.72 88888.00 2007-10-23 07:27:45.901 296 18238.16 31.56 52703.68 88888.00 2007-10-23 07:27:46.401 296 18238.06 31.59 52703.66 88888.00 2007-10-23 07:27:46.901 296 18238.24 31.64 52703.69 88888.00 2007-10-23 07:27:47.401 296 18238.27 31.67 52703.63 88888.00 2007-10-23 07:27:47.901 296 18238.33 31.62 52703.60 88888.00 2007-10-23 07:27:48.401 296 18238.38 31.59 52703.60 88888.00 2007-10-23 07:27:48.901 296 18238.20 31.57 52703.80 88888.00 2007-10-23 07:27:49.401 296 18238.01 31.60 52703.77 88888.00 2007-10-23 07:27:49.901 296 18236.42 31.71 52703.74 88888.00 2007-10-23 07:27:50.401 296 18235.88 31.82 52703.64 88888.00 2007-10-23 07:27:50.901 296 18237.41 31.79 52703.54 88888.00 2007-10-23 07:27:51.401 296 18238.08 31.76 52703.49 88888.00 2007-10-23 07:27:51.901 296 18238.02 31.71 52703.58 88888.00 2007-10-23 07:27:52.401 296 18238.19 31.73 52703.59 88888.00 2007-10-23 07:27:52.901 296 18238.18 31.71 52703.53 88888.00 2007-10-23 07:27:53.401 296 18238.13 31.72 52703.51 88888.00 2007-10-23 07:27:53.901 296 18237.81 31.75 52703.51 88888.00 2007-10-23 07:27:54.401 296 18236.34 31.76 52703.64 88888.00 2007-10-23 07:27:54.901 296 18235.79 31.70 52703.66 88888.00 2007-10-23 07:27:55.401 296 18236.97 31.69 52703.67 88888.00 2007-10-23 07:27:55.901 296 18238.03 31.70 52703.60 88888.00 2007-10-23 07:27:56.401 296 18238.16 31.74 52703.54 88888.00 2007-10-23 07:27:56.901 296 18238.01 31.77 52703.64 88888.00 2007-10-23 07:27:57.401 296 18236.50 31.77 52703.60 88888.00 2007-10-23 07:27:57.901 296 18235.49 31.70 52703.64 88888.00 2007-10-23 07:27:58.401 296 18235.30 31.63 52703.57 88888.00 2007-10-23 07:27:58.901 296 18235.94 31.64 52703.65 88888.00 2007-10-23 07:27:59.401 296 18237.80 31.63 52703.70 88888.00 2007-10-23 07:27:59.901 296 18238.35 31.62 52703.76 88888.00 2007-10-23 07:28:00.401 296 18238.43 31.66 52703.74 88888.00 2007-10-23 07:28:00.901 296 18238.39 31.70 52703.68 88888.00 2007-10-23 07:28:01.401 296 18238.38 31.60 52703.60 88888.00 2007-10-23 07:28:01.901 296 18238.20 31.53 52703.67 88888.00 2007-10-23 07:28:02.401 296 18238.24 31.60 52703.74 88888.00 2007-10-23 07:28:02.901 296 18238.17 31.64 52703.76 88888.00 2007-10-23 07:28:03.401 296 18238.29 31.70 52703.78 88888.00 2007-10-23 07:28:03.901 296 18238.34 31.66 52703.67 88888.00 2007-10-23 07:28:04.401 296 18238.30 31.74 52703.69 88888.00 2007-10-23 07:28:04.901 296 18238.18 31.69 52703.76 88888.00 2007-10-23 07:28:05.401 296 18238.11 31.74 52703.71 88888.00 2007-10-23 07:28:05.901 296 18238.11 31.75 52703.79 88888.00 2007-10-23 07:28:06.401 296 18238.08 31.66 52703.78 88888.00 2007-10-23 07:28:06.901 296 18238.27 31.76 52703.76 88888.00 2007-10-23 07:28:07.401 296 18238.29 31.77 52703.68 88888.00 2007-10-23 07:28:07.901 296 18238.23 31.68 52703.67 88888.00 2007-10-23 07:28:08.401 296 18238.24 31.66 52703.75 88888.00 2007-10-23 07:28:08.901 296 18238.12 31.63 52703.71 88888.00 2007-10-23 07:28:09.401 296 18238.17 31.71 52703.62 88888.00 2007-10-23 07:28:09.901 296 18238.07 31.72 52703.57 88888.00 2007-10-23 07:28:10.401 296 18238.06 31.77 52703.59 88888.00 2007-10-23 07:28:10.901 296 18238.03 31.82 52703.66 88888.00 2007-10-23 07:28:11.401 296 18237.94 31.88 52703.67 88888.00 2007-10-23 07:28:11.901 296 18238.09 31.93 52703.63 88888.00 2007-10-23 07:28:12.401 296 18238.12 31.93 52703.62 88888.00 2007-10-23 07:28:12.901 296 18238.07 31.84 52703.63 88888.00 2007-10-23 07:28:13.401 296 18237.89 31.82 52703.56 88888.00 2007-10-23 07:28:13.901 296 18237.70 31.82 52703.56 88888.00 2007-10-23 07:28:14.401 296 18237.74 31.76 52703.67 88888.00 2007-10-23 07:28:14.901 296 18237.85 31.82 52703.63 88888.00 2007-10-23 07:28:15.401 296 18237.87 31.84 52703.48 88888.00 2007-10-23 07:28:15.901 296 18237.94 31.74 52703.51 88888.00 2007-10-23 07:28:16.401 296 18238.13 31.76 52703.47 88888.00 2007-10-23 07:28:16.901 296 18237.35 31.82 52703.48 88888.00 2007-10-23 07:28:17.401 296 18235.99 31.87 52703.39 88888.00 2007-10-23 07:28:17.901 296 18235.58 31.90 52703.48 88888.00 2007-10-23 07:28:18.401 296 18236.13 31.97 52703.51 88888.00 2007-10-23 07:28:18.901 296 18237.48 31.96 52703.52 88888.00 2007-10-23 07:28:19.401 296 18237.48 31.90 52703.56 88888.00 2007-10-23 07:28:19.901 296 18237.73 31.78 52703.59 88888.00 2007-10-23 07:28:20.401 296 18237.97 31.74 52703.57 88888.00 2007-10-23 07:28:20.901 296 18237.99 31.81 52703.57 88888.00 2007-10-23 07:28:21.401 296 18237.95 31.81 52703.54 88888.00 2007-10-23 07:28:21.901 296 18237.87 31.86 52703.69 88888.00 2007-10-23 07:28:22.401 296 18238.02 31.90 52703.81 88888.00 2007-10-23 07:28:22.901 296 18237.91 31.96 52703.87 88888.00 2007-10-23 07:28:23.401 296 18237.92 31.87 52703.85 88888.00 2007-10-23 07:28:23.901 296 18237.98 31.89 52703.81 88888.00 2007-10-23 07:28:24.401 296 18237.98 31.93 52703.75 88888.00 2007-10-23 07:28:24.901 296 18237.86 31.98 52703.79 88888.00 2007-10-23 07:28:25.401 296 18237.82 32.06 52703.87 88888.00 2007-10-23 07:28:25.901 296 18238.12 32.02 52703.91 88888.00 2007-10-23 07:28:26.401 296 18237.71 31.92 52703.94 88888.00 2007-10-23 07:28:26.901 296 18237.70 31.89 52703.79 88888.00 2007-10-23 07:28:27.401 296 18237.92 31.91 52703.77 88888.00 2007-10-23 07:28:27.901 296 18237.84 31.98 52703.69 88888.00 2007-10-23 07:28:28.401 296 18237.94 32.03 52703.82 88888.00 2007-10-23 07:28:28.901 296 18238.03 32.01 52703.75 88888.00 2007-10-23 07:28:29.401 296 18237.82 32.03 52703.68 88888.00 2007-10-23 07:28:29.901 296 18237.67 32.01 52703.70 88888.00 2007-10-23 07:28:30.401 296 18237.60 32.01 52703.67 88888.00 2007-10-23 07:28:30.901 296 18237.16 32.00 52703.59 88888.00 2007-10-23 07:28:31.401 296 18237.54 31.97 52703.51 88888.00 2007-10-23 07:28:31.901 296 18237.66 31.96 52703.67 88888.00 2007-10-23 07:28:32.401 296 18237.79 31.90 52703.66 88888.00 2007-10-23 07:28:32.901 296 18237.80 31.85 52703.64 88888.00 2007-10-23 07:28:33.401 296 18237.71 31.76 52703.69 88888.00 2007-10-23 07:28:33.901 296 18237.85 31.76 52703.59 88888.00 2007-10-23 07:28:34.401 296 18237.77 31.84 52703.63 88888.00 2007-10-23 07:28:34.901 296 18237.75 31.86 52703.69 88888.00 2007-10-23 07:28:35.401 296 18237.97 31.80 52703.62 88888.00 2007-10-23 07:28:35.901 296 18237.96 31.81 52703.48 88888.00 2007-10-23 07:28:36.401 296 18237.89 31.82 52703.36 88888.00 2007-10-23 07:28:36.901 296 18237.97 31.88 52703.46 88888.00 2007-10-23 07:28:37.401 296 18237.98 31.93 52703.59 88888.00 2007-10-23 07:28:37.901 296 18237.96 31.91 52703.67 88888.00 2007-10-23 07:28:38.401 296 18237.89 31.90 52703.72 88888.00 2007-10-23 07:28:38.901 296 18237.89 31.93 52703.62 88888.00 2007-10-23 07:28:39.401 296 18238.01 31.80 52703.59 88888.00 2007-10-23 07:28:39.901 296 18237.76 31.88 52703.67 88888.00 2007-10-23 07:28:40.401 296 18237.75 31.90 52703.62 88888.00 2007-10-23 07:28:40.901 296 18236.61 31.79 52703.63 88888.00 2007-10-23 07:28:41.401 296 18237.15 31.77 52703.58 88888.00 2007-10-23 07:28:41.901 296 18237.59 31.86 52703.48 88888.00 2007-10-23 07:28:42.401 296 18237.91 31.85 52703.43 88888.00 2007-10-23 07:28:42.901 296 18237.94 31.79 52703.32 88888.00 2007-10-23 07:28:43.401 296 18237.81 31.76 52703.31 88888.00 2007-10-23 07:28:43.901 296 18237.85 31.89 52703.51 88888.00 2007-10-23 07:28:44.401 296 18238.07 31.96 52703.46 88888.00 2007-10-23 07:28:44.901 296 18238.08 31.95 52703.44 88888.00 2007-10-23 07:28:45.401 296 18238.02 31.97 52703.44 88888.00 2007-10-23 07:28:45.901 296 18237.96 31.90 52703.41 88888.00 2007-10-23 07:28:46.401 296 18237.91 31.94 52703.46 88888.00 2007-10-23 07:28:46.901 296 18237.99 31.91 52703.40 88888.00 2007-10-23 07:28:47.401 296 18238.09 31.85 52703.51 88888.00 2007-10-23 07:28:47.901 296 18238.20 31.89 52703.54 88888.00 2007-10-23 07:28:48.401 296 18238.19 31.88 52703.52 88888.00 2007-10-23 07:28:48.901 296 18238.21 31.86 52703.49 88888.00 2007-10-23 07:28:49.401 296 18238.16 31.96 52703.41 88888.00 2007-10-23 07:28:49.901 296 18238.11 31.97 52703.42 88888.00 2007-10-23 07:28:50.401 296 18238.06 31.91 52703.47 88888.00 2007-10-23 07:28:50.901 296 18238.16 31.91 52703.52 88888.00 2007-10-23 07:28:51.401 296 18238.12 31.93 52703.47 88888.00 2007-10-23 07:28:51.901 296 18238.03 31.88 52703.46 88888.00 2007-10-23 07:28:52.401 296 18238.21 31.81 52703.45 88888.00 2007-10-23 07:28:52.901 296 18238.39 31.80 52703.48 88888.00 2007-10-23 07:28:53.401 296 18238.27 31.87 52703.48 88888.00 2007-10-23 07:28:53.901 296 18238.22 31.90 52703.37 88888.00 2007-10-23 07:28:54.401 296 18238.12 31.81 52703.35 88888.00 2007-10-23 07:28:54.901 296 18237.99 31.80 52703.48 88888.00 2007-10-23 07:28:55.401 296 18238.03 31.84 52703.47 88888.00 2007-10-23 07:28:55.901 296 18238.27 31.95 52703.49 88888.00 2007-10-23 07:28:56.401 296 18238.33 31.92 52703.34 88888.00 2007-10-23 07:28:56.901 296 18238.13 31.90 52703.25 88888.00 2007-10-23 07:28:57.401 296 18238.16 31.85 52703.42 88888.00 2007-10-23 07:28:57.901 296 18238.00 31.84 52703.42 88888.00 2007-10-23 07:28:58.401 296 18237.79 31.78 52703.41 88888.00 2007-10-23 07:28:58.901 296 18237.98 31.84 52703.40 88888.00 2007-10-23 07:28:59.401 296 18237.98 31.89 52703.44 88888.00 2007-10-23 07:28:59.901 296 18238.02 31.86 52703.41 88888.00 2007-10-23 07:29:00.401 296 18237.95 31.87 52703.37 88888.00 2007-10-23 07:29:00.901 296 18237.79 31.93 52703.30 88888.00 2007-10-23 07:29:01.401 296 18237.66 32.07 52703.34 88888.00 2007-10-23 07:29:01.901 296 18237.87 32.06 52703.44 88888.00 2007-10-23 07:29:02.401 296 18238.05 32.03 52703.52 88888.00 2007-10-23 07:29:02.901 296 18238.10 32.04 52703.49 88888.00 2007-10-23 07:29:03.401 296 18238.12 32.03 52703.54 88888.00 2007-10-23 07:29:03.901 296 18238.07 32.00 52703.68 88888.00 2007-10-23 07:29:04.401 296 18238.09 32.03 52703.60 88888.00 2007-10-23 07:29:04.901 296 18238.10 31.95 52703.48 88888.00 2007-10-23 07:29:05.401 296 18238.11 31.94 52703.55 88888.00 2007-10-23 07:29:05.901 296 18238.10 32.04 52703.57 88888.00 2007-10-23 07:29:06.401 296 18238.00 32.13 52703.57 88888.00 2007-10-23 07:29:06.901 296 18238.06 32.18 52703.57 88888.00 2007-10-23 07:29:07.401 296 18238.03 32.10 52703.57 88888.00 2007-10-23 07:29:07.901 296 18238.05 32.09 52703.54 88888.00 2007-10-23 07:29:08.401 296 18237.79 32.11 52703.54 88888.00 2007-10-23 07:29:08.901 296 18237.67 32.06 52703.58 88888.00 2007-10-23 07:29:09.401 296 18237.43 32.04 52703.53 88888.00 2007-10-23 07:29:09.901 296 18237.67 31.96 52703.42 88888.00 2007-10-23 07:29:10.401 296 18237.88 31.88 52703.29 88888.00 2007-10-23 07:29:10.901 296 18237.89 31.84 52703.37 88888.00 2007-10-23 07:29:11.401 296 18237.74 31.88 52703.48 88888.00 2007-10-23 07:29:11.901 296 18237.70 31.89 52703.52 88888.00 2007-10-23 07:29:12.401 296 18237.90 31.93 52703.52 88888.00 2007-10-23 07:29:12.901 296 18237.94 31.98 52703.53 88888.00 2007-10-23 07:29:13.401 296 18237.68 31.96 52703.58 88888.00 2007-10-23 07:29:13.901 296 18237.45 31.93 52703.67 88888.00 2007-10-23 07:29:14.401 296 18237.66 31.95 52703.67 88888.00 2007-10-23 07:29:14.901 296 18237.67 31.92 52703.66 88888.00 2007-10-23 07:29:15.401 296 18237.57 31.85 52703.57 88888.00 2007-10-23 07:29:15.901 296 18237.56 31.81 52703.63 88888.00 2007-10-23 07:29:16.401 296 18237.57 31.92 52703.60 88888.00 2007-10-23 07:29:16.901 296 18237.64 31.94 52703.63 88888.00 2007-10-23 07:29:17.401 296 18237.90 31.79 52703.66 88888.00 2007-10-23 07:29:17.901 296 18238.06 31.80 52703.63 88888.00 2007-10-23 07:29:18.401 296 18237.97 31.96 52703.71 88888.00 2007-10-23 07:29:18.901 296 18237.99 32.03 52703.58 88888.00 2007-10-23 07:29:19.401 296 18237.89 31.95 52703.54 88888.00 2007-10-23 07:29:19.901 296 18237.84 31.93 52703.52 88888.00 2007-10-23 07:29:20.401 296 18237.76 31.97 52703.48 88888.00 2007-10-23 07:29:20.901 296 18237.79 32.00 52703.45 88888.00 2007-10-23 07:29:21.401 296 18238.02 32.06 52703.46 88888.00 2007-10-23 07:29:21.901 296 18238.05 32.04 52703.34 88888.00 2007-10-23 07:29:22.401 296 18237.96 31.93 52703.32 88888.00 2007-10-23 07:29:22.901 296 18237.92 31.86 52703.39 88888.00 2007-10-23 07:29:23.401 296 18237.94 31.96 52703.47 88888.00 2007-10-23 07:29:23.901 296 18238.01 31.95 52703.60 88888.00 2007-10-23 07:29:24.401 296 18237.86 31.89 52703.62 88888.00 2007-10-23 07:29:24.901 296 18237.94 31.89 52703.55 88888.00 2007-10-23 07:29:25.401 296 18237.94 31.90 52703.56 88888.00 2007-10-23 07:29:25.901 296 18237.89 31.96 52703.66 88888.00 2007-10-23 07:29:26.401 296 18237.84 32.00 52703.57 88888.00 2007-10-23 07:29:26.901 296 18237.84 32.10 52703.52 88888.00 2007-10-23 07:29:27.401 296 18237.78 32.07 52703.56 88888.00 2007-10-23 07:29:27.901 296 18237.98 32.03 52703.57 88888.00 2007-10-23 07:29:28.401 296 18238.13 32.09 52703.62 88888.00 2007-10-23 07:29:28.901 296 18238.18 32.13 52703.62 88888.00 2007-10-23 07:29:29.401 296 18238.05 32.21 52703.66 88888.00 2007-10-23 07:29:29.901 296 18237.88 32.13 52703.62 88888.00 2007-10-23 07:29:30.401 296 18237.69 32.00 52703.57 88888.00 2007-10-23 07:29:30.901 296 18237.82 32.05 52703.56 88888.00 2007-10-23 07:29:31.401 296 18237.99 32.11 52703.57 88888.00 2007-10-23 07:29:31.901 296 18237.95 32.22 52703.58 88888.00 2007-10-23 07:29:32.401 296 18237.88 32.28 52703.65 88888.00 2007-10-23 07:29:32.901 296 18237.90 32.18 52703.64 88888.00 2007-10-23 07:29:33.401 296 18237.86 32.24 52703.66 88888.00 2007-10-23 07:29:33.901 296 18237.89 32.14 52703.69 88888.00 2007-10-23 07:29:34.401 296 18237.85 32.07 52703.67 88888.00 2007-10-23 07:29:34.901 296 18238.01 32.09 52703.56 88888.00 2007-10-23 07:29:35.401 296 18237.99 32.15 52703.51 88888.00 2007-10-23 07:29:35.901 296 18237.91 32.20 52703.41 88888.00 2007-10-23 07:29:36.401 296 18237.75 32.25 52703.59 88888.00 2007-10-23 07:29:36.901 296 18237.69 32.25 52703.71 88888.00 2007-10-23 07:29:37.401 296 18237.65 32.27 52703.71 88888.00 2007-10-23 07:29:37.901 296 18237.58 32.30 52703.69 88888.00 2007-10-23 07:29:38.401 296 18237.68 32.31 52703.67 88888.00 2007-10-23 07:29:38.901 296 18237.87 32.27 52703.58 88888.00 2007-10-23 07:29:39.401 296 18237.86 32.27 52703.56 88888.00 2007-10-23 07:29:39.901 296 18237.79 32.29 52703.69 88888.00 2007-10-23 07:29:40.401 296 18237.75 32.27 52703.69 88888.00 2007-10-23 07:29:40.901 296 18237.65 32.27 52703.56 88888.00 2007-10-23 07:29:41.401 296 18237.58 32.27 52703.52 88888.00 2007-10-23 07:29:41.901 296 18237.65 32.25 52703.55 88888.00 2007-10-23 07:29:42.401 296 18237.74 32.16 52703.63 88888.00 2007-10-23 07:29:42.901 296 18237.57 32.16 52703.72 88888.00 2007-10-23 07:29:43.401 296 18237.64 32.30 52703.69 88888.00 2007-10-23 07:29:43.901 296 18237.60 32.26 52703.66 88888.00 2007-10-23 07:29:44.401 296 18237.66 32.18 52703.62 88888.00 2007-10-23 07:29:44.901 296 18237.77 32.18 52703.58 88888.00 2007-10-23 07:29:45.401 296 18237.65 32.22 52703.57 88888.00 2007-10-23 07:29:45.901 296 18237.59 32.26 52703.59 88888.00 2007-10-23 07:29:46.401 296 18237.73 32.32 52703.63 88888.00 2007-10-23 07:29:46.901 296 18237.75 32.36 52703.74 88888.00 2007-10-23 07:29:47.401 296 18237.77 32.29 52703.71 88888.00 2007-10-23 07:29:47.901 296 18237.78 32.27 52703.64 88888.00 2007-10-23 07:29:48.401 296 18237.71 32.29 52703.66 88888.00 2007-10-23 07:29:48.901 296 18237.57 32.24 52703.62 88888.00 2007-10-23 07:29:49.401 296 18237.49 32.28 52703.68 88888.00 2007-10-23 07:29:49.901 296 18237.41 32.29 52703.78 88888.00 2007-10-23 07:29:50.401 296 18237.41 32.22 52703.75 88888.00 2007-10-23 07:29:50.901 296 18237.47 32.24 52703.67 88888.00 2007-10-23 07:29:51.401 296 18237.42 32.27 52703.74 88888.00 2007-10-23 07:29:51.901 296 18237.45 32.29 52703.66 88888.00 2007-10-23 07:29:52.401 296 18237.49 32.25 52703.65 88888.00 2007-10-23 07:29:52.901 296 18237.58 32.14 52703.80 88888.00 2007-10-23 07:29:53.401 296 18237.59 32.20 52703.78 88888.00 2007-10-23 07:29:53.901 296 18237.86 32.26 52703.71 88888.00 2007-10-23 07:29:54.401 296 18237.91 32.25 52703.77 88888.00 2007-10-23 07:29:54.901 296 18237.79 32.26 52703.89 88888.00 2007-10-23 07:29:55.401 296 18237.74 32.26 52703.86 88888.00 2007-10-23 07:29:55.901 296 18237.77 32.29 52703.86 88888.00 2007-10-23 07:29:56.401 296 18237.92 32.24 52703.83 88888.00 2007-10-23 07:29:56.901 296 18237.94 32.25 52703.77 88888.00 2007-10-23 07:29:57.401 296 18237.91 32.34 52703.71 88888.00 2007-10-23 07:29:57.901 296 18237.78 32.31 52703.70 88888.00 2007-10-23 07:29:58.401 296 18237.81 32.39 52703.67 88888.00 2007-10-23 07:29:58.901 296 18237.88 32.45 52703.72 88888.00 2007-10-23 07:29:59.401 296 18237.82 32.28 52703.74 88888.00 2007-10-23 07:29:59.901 296 18237.70 32.23 52703.67 88888.00 2007-10-23 07:30:00.401 296 18237.67 32.24 52703.64 88888.00 2007-10-23 07:30:00.901 296 18237.66 32.18 52703.68 88888.00 2007-10-23 07:30:01.401 296 18237.94 32.19 52703.79 88888.00 2007-10-23 07:30:01.901 296 18237.80 32.24 52703.90 88888.00 2007-10-23 07:30:02.401 296 18237.81 32.29 52703.94 88888.00 2007-10-23 07:30:02.901 296 18237.88 32.25 52703.78 88888.00 2007-10-23 07:30:03.401 296 18237.85 32.29 52703.64 88888.00 2007-10-23 07:30:03.901 296 18237.80 32.33 52703.70 88888.00 2007-10-23 07:30:04.401 296 18237.86 32.25 52703.71 88888.00 2007-10-23 07:30:04.901 296 18237.79 32.25 52703.67 88888.00 2007-10-23 07:30:05.401 296 18237.59 32.24 52703.67 88888.00 2007-10-23 07:30:05.901 296 18237.84 32.27 52703.66 88888.00 2007-10-23 07:30:06.401 296 18237.94 32.34 52703.64 88888.00 2007-10-23 07:30:06.901 296 18237.90 32.37 52703.70 88888.00 2007-10-23 07:30:07.401 296 18237.86 32.37 52703.72 88888.00 2007-10-23 07:30:07.901 296 18237.82 32.39 52703.69 88888.00 2007-10-23 07:30:08.401 296 18237.81 32.42 52703.70 88888.00 2007-10-23 07:30:08.901 296 18237.80 32.35 52703.70 88888.00 2007-10-23 07:30:09.401 296 18237.98 32.28 52703.58 88888.00 2007-10-23 07:30:09.901 296 18238.01 32.35 52703.63 88888.00 2007-10-23 07:30:10.401 296 18237.94 32.38 52703.72 88888.00 2007-10-23 07:30:10.901 296 18237.66 32.37 52703.68 88888.00 2007-10-23 07:30:11.401 296 18237.77 32.35 52703.71 88888.00 2007-10-23 07:30:11.901 296 18237.78 32.27 52703.76 88888.00 2007-10-23 07:30:12.401 296 18237.78 32.24 52703.76 88888.00 2007-10-23 07:30:12.901 296 18237.49 32.31 52703.66 88888.00 2007-10-23 07:30:13.401 296 18237.65 32.41 52703.66 88888.00 2007-10-23 07:30:13.901 296 18237.58 32.40 52703.70 88888.00 2007-10-23 07:30:14.401 296 18237.60 32.39 52703.68 88888.00 2007-10-23 07:30:14.901 296 18237.58 32.39 52703.64 88888.00 2007-10-23 07:30:15.401 296 18237.66 32.43 52703.60 88888.00 2007-10-23 07:30:15.901 296 18237.60 32.44 52703.62 88888.00 2007-10-23 07:30:16.401 296 18237.53 32.46 52703.59 88888.00 2007-10-23 07:30:16.901 296 18237.59 32.38 52703.68 88888.00 2007-10-23 07:30:17.401 296 18237.57 32.35 52703.70 88888.00 2007-10-23 07:30:17.901 296 18237.46 32.44 52703.71 88888.00 2007-10-23 07:30:18.401 296 18237.56 32.42 52703.77 88888.00 2007-10-23 07:30:18.901 296 18237.48 32.39 52703.81 88888.00 2007-10-23 07:30:19.401 296 18237.48 32.36 52703.72 88888.00 2007-10-23 07:30:19.901 296 18237.40 32.37 52703.69 88888.00 2007-10-23 07:30:20.401 296 18237.43 32.38 52703.75 88888.00 2007-10-23 07:30:20.901 296 18237.36 32.36 52703.66 88888.00 2007-10-23 07:30:21.401 296 18237.26 32.38 52703.54 88888.00 2007-10-23 07:30:21.901 296 18237.23 32.41 52703.48 88888.00 2007-10-23 07:30:22.401 296 18237.30 32.42 52703.43 88888.00 2007-10-23 07:30:22.901 296 18237.31 32.44 52703.42 88888.00 2007-10-23 07:30:23.401 296 18237.56 32.39 52703.48 88888.00 2007-10-23 07:30:23.901 296 18237.67 32.37 52703.45 88888.00 2007-10-23 07:30:24.401 296 18237.65 32.38 52703.48 88888.00 2007-10-23 07:30:24.901 296 18237.66 32.32 52703.57 88888.00 2007-10-23 07:30:25.401 296 18237.54 32.32 52703.66 88888.00 2007-10-23 07:30:25.901 296 18237.64 32.38 52703.69 88888.00 2007-10-23 07:30:26.401 296 18237.81 32.41 52703.72 88888.00 2007-10-23 07:30:26.901 296 18237.81 32.45 52703.66 88888.00 2007-10-23 07:30:27.401 296 18237.75 32.57 52703.69 88888.00 2007-10-23 07:30:27.901 296 18237.71 32.62 52703.69 88888.00 2007-10-23 07:30:28.401 296 18237.57 32.49 52703.62 88888.00 2007-10-23 07:30:28.901 296 18237.64 32.51 52703.57 88888.00 2007-10-23 07:30:29.401 296 18237.74 32.49 52703.59 88888.00 2007-10-23 07:30:29.901 296 18237.69 32.47 52703.68 88888.00 2007-10-23 07:30:30.401 296 18237.60 32.43 52703.79 88888.00 2007-10-23 07:30:30.901 296 18237.59 32.41 52703.76 88888.00 2007-10-23 07:30:31.401 296 18237.60 32.39 52703.67 88888.00 2007-10-23 07:30:31.901 296 18237.51 32.45 52703.69 88888.00 2007-10-23 07:30:32.401 296 18237.62 32.56 52703.65 88888.00 2007-10-23 07:30:32.901 296 18237.65 32.59 52703.62 88888.00 2007-10-23 07:30:33.401 296 18237.57 32.61 52703.58 88888.00 2007-10-23 07:30:33.901 296 18237.68 32.54 52703.63 88888.00 2007-10-23 07:30:34.401 296 18237.71 32.56 52703.81 88888.00 2007-10-23 07:30:34.901 296 18237.80 32.62 52703.69 88888.00 2007-10-23 07:30:35.401 296 18237.86 32.68 52703.55 88888.00 2007-10-23 07:30:35.901 296 18237.68 32.69 52703.52 88888.00 2007-10-23 07:30:36.401 296 18237.67 32.70 52703.48 88888.00 2007-10-23 07:30:36.901 296 18237.69 32.70 52703.53 88888.00 2007-10-23 07:30:37.401 296 18237.56 32.59 52703.49 88888.00 2007-10-23 07:30:37.901 296 18237.65 32.58 52703.51 88888.00 2007-10-23 07:30:38.401 296 18237.60 32.52 52703.49 88888.00 2007-10-23 07:30:38.901 296 18237.56 32.43 52703.62 88888.00 2007-10-23 07:30:39.401 296 18237.60 32.47 52703.64 88888.00 2007-10-23 07:30:39.901 296 18237.65 32.57 52703.71 88888.00 2007-10-23 07:30:40.401 296 18237.63 32.63 52703.75 88888.00 2007-10-23 07:30:40.901 296 18237.62 32.69 52703.67 88888.00 2007-10-23 07:30:41.401 296 18237.41 32.64 52703.64 88888.00 2007-10-23 07:30:41.901 296 18237.49 32.57 52703.68 88888.00 2007-10-23 07:30:42.401 296 18237.57 32.61 52703.71 88888.00 2007-10-23 07:30:42.901 296 18237.51 32.64 52703.65 88888.00 2007-10-23 07:30:43.401 296 18237.58 32.63 52703.65 88888.00 2007-10-23 07:30:43.901 296 18237.68 32.60 52703.72 88888.00 2007-10-23 07:30:44.401 296 18237.67 32.57 52703.66 88888.00 2007-10-23 07:30:44.901 296 18237.78 32.56 52703.77 88888.00 2007-10-23 07:30:45.401 296 18237.75 32.60 52703.86 88888.00 2007-10-23 07:30:45.901 296 18237.69 32.59 52703.87 88888.00 2007-10-23 07:30:46.401 296 18237.75 32.58 52703.82 88888.00 2007-10-23 07:30:46.901 296 18237.60 32.61 52703.79 88888.00 2007-10-23 07:30:47.401 296 18237.55 32.51 52703.75 88888.00 2007-10-23 07:30:47.901 296 18237.49 32.51 52703.75 88888.00 2007-10-23 07:30:48.401 296 18237.46 32.44 52703.74 88888.00 2007-10-23 07:30:48.901 296 18237.54 32.51 52703.69 88888.00 2007-10-23 07:30:49.401 296 18237.43 32.47 52703.66 88888.00 2007-10-23 07:30:49.901 296 18237.33 32.51 52703.68 88888.00 2007-10-23 07:30:50.401 296 18237.49 32.60 52703.74 88888.00 2007-10-23 07:30:50.901 296 18237.74 32.62 52703.79 88888.00 2007-10-23 07:30:51.401 296 18237.88 32.67 52703.78 88888.00 2007-10-23 07:30:51.901 296 18237.95 32.70 52703.62 88888.00 2007-10-23 07:30:52.401 296 18237.85 32.75 52703.69 88888.00 2007-10-23 07:30:52.901 296 18237.66 32.75 52703.62 88888.00 2007-10-23 07:30:53.401 296 18237.53 32.72 52703.80 88888.00 2007-10-23 07:30:53.901 296 18237.27 32.72 52703.86 88888.00 2007-10-23 07:30:54.401 296 18237.54 32.74 52703.64 88888.00 2007-10-23 07:30:54.901 296 18237.77 32.71 52703.64 88888.00 2007-10-23 07:30:55.401 296 18237.76 32.68 52703.67 88888.00 2007-10-23 07:30:55.901 296 18237.63 32.68 52703.65 88888.00 2007-10-23 07:30:56.401 296 18237.62 32.72 52703.62 88888.00 2007-10-23 07:30:56.901 296 18237.51 32.81 52703.55 88888.00 2007-10-23 07:30:57.401 296 18237.47 32.84 52703.54 88888.00 2007-10-23 07:30:57.901 296 18237.37 32.84 52703.54 88888.00 2007-10-23 07:30:58.401 296 18237.44 32.82 52703.49 88888.00 2007-10-23 07:30:58.901 296 18237.69 32.77 52703.51 88888.00 2007-10-23 07:30:59.401 296 18237.71 32.82 52703.48 88888.00 2007-10-23 07:30:59.901 296 18237.80 32.76 52703.66 88888.00 2007-10-23 07:31:00.401 296 18237.40 32.80 52703.74 88888.00 2007-10-23 07:31:00.901 296 18237.20 32.78 52703.69 88888.00 2007-10-23 07:31:01.401 296 18237.21 32.82 52703.69 88888.00 2007-10-23 07:31:01.901 296 18237.19 32.78 52703.71 88888.00 2007-10-23 07:31:02.401 296 18237.47 32.74 52703.74 88888.00 2007-10-23 07:31:02.901 296 18237.58 32.84 52703.81 88888.00 2007-10-23 07:31:03.401 296 18237.48 32.87 52703.81 88888.00 2007-10-23 07:31:03.901 296 18237.56 32.74 52703.74 88888.00 2007-10-23 07:31:04.401 296 18237.63 32.67 52703.77 88888.00 2007-10-23 07:31:04.901 296 18237.56 32.64 52703.77 88888.00 2007-10-23 07:31:05.401 296 18237.62 32.71 52703.66 88888.00 2007-10-23 07:31:05.901 296 18237.55 32.70 52703.75 88888.00 2007-10-23 07:31:06.401 296 18237.56 32.75 52703.70 88888.00 2007-10-23 07:31:06.901 296 18237.52 32.77 52703.60 88888.00 2007-10-23 07:31:07.401 296 18237.60 32.74 52703.65 88888.00 2007-10-23 07:31:07.901 296 18237.58 32.75 52703.62 88888.00 2007-10-23 07:31:08.401 296 18237.48 32.77 52703.69 88888.00 2007-10-23 07:31:08.901 296 18237.58 32.64 52703.77 88888.00 2007-10-23 07:31:09.401 296 18237.57 32.64 52703.88 88888.00 2007-10-23 07:31:09.901 296 18237.32 32.75 52703.83 88888.00 2007-10-23 07:31:10.401 296 18237.22 32.74 52703.79 88888.00 2007-10-23 07:31:10.901 296 18237.22 32.76 52703.78 88888.00 2007-10-23 07:31:11.401 296 18237.35 32.81 52703.72 88888.00 2007-10-23 07:31:11.901 296 18237.35 32.78 52703.66 88888.00 2007-10-23 07:31:12.401 296 18237.40 32.70 52703.70 88888.00 2007-10-23 07:31:12.901 296 18237.44 32.69 52703.74 88888.00 2007-10-23 07:31:13.401 296 18237.43 32.72 52703.75 88888.00 2007-10-23 07:31:13.901 296 18237.45 32.75 52703.71 88888.00 2007-10-23 07:31:14.401 296 18237.41 32.76 52703.69 88888.00 2007-10-23 07:31:14.901 296 18237.46 32.78 52703.65 88888.00 2007-10-23 07:31:15.401 296 18237.47 32.80 52703.64 88888.00 2007-10-23 07:31:15.901 296 18237.41 32.89 52703.69 88888.00 2007-10-23 07:31:16.401 296 18237.51 32.96 52703.63 88888.00 2007-10-23 07:31:16.901 296 18237.42 32.92 52703.47 88888.00 2007-10-23 07:31:17.401 296 18237.40 32.82 52703.47 88888.00 2007-10-23 07:31:17.901 296 18237.43 32.86 52703.51 88888.00 2007-10-23 07:31:18.401 296 18237.46 32.80 52703.47 88888.00 2007-10-23 07:31:18.901 296 18237.45 32.80 52703.52 88888.00 2007-10-23 07:31:19.401 296 18237.55 32.92 52703.55 88888.00 2007-10-23 07:31:19.901 296 18237.53 32.93 52703.59 88888.00 2007-10-23 07:31:20.401 296 18237.40 32.86 52703.57 88888.00 2007-10-23 07:31:20.901 296 18237.41 32.81 52703.64 88888.00 2007-10-23 07:31:21.401 296 18237.47 32.82 52703.72 88888.00 2007-10-23 07:31:21.901 296 18237.54 32.89 52703.68 88888.00 2007-10-23 07:31:22.401 296 18237.47 32.89 52703.67 88888.00 2007-10-23 07:31:22.901 296 18237.46 32.91 52703.62 88888.00 2007-10-23 07:31:23.401 296 18237.38 32.88 52703.75 88888.00 2007-10-23 07:31:23.901 296 18237.33 32.96 52703.78 88888.00 2007-10-23 07:31:24.401 296 18237.48 33.02 52703.78 88888.00 2007-10-23 07:31:24.901 296 18237.52 32.99 52703.89 88888.00 2007-10-23 07:31:25.401 296 18237.56 32.99 52704.12 88888.00 2007-10-23 07:31:25.901 296 18237.79 33.03 52704.00 88888.00 2007-10-23 07:31:26.401 296 18237.80 33.04 52703.76 88888.00 2007-10-23 07:31:26.901 296 18237.71 33.05 52703.76 88888.00 2007-10-23 07:31:27.401 296 18237.59 33.01 52703.80 88888.00 2007-10-23 07:31:27.901 296 18237.73 32.99 52703.72 88888.00 2007-10-23 07:31:28.401 296 18237.88 32.89 52703.71 88888.00 2007-10-23 07:31:28.901 296 18237.91 32.81 52703.81 88888.00 2007-10-23 07:31:29.401 296 18237.95 32.88 52703.69 88888.00 2007-10-23 07:31:29.901 296 18237.91 32.92 52703.70 88888.00 2007-10-23 07:31:30.401 296 18237.89 32.90 52703.70 88888.00 2007-10-23 07:31:30.901 296 18237.56 32.96 52703.74 88888.00 2007-10-23 07:31:31.401 296 18237.44 33.03 52703.77 88888.00 2007-10-23 07:31:31.901 296 18237.66 33.08 52703.72 88888.00 2007-10-23 07:31:32.401 296 18237.73 32.96 52703.62 88888.00 2007-10-23 07:31:32.901 296 18237.62 32.95 52703.67 88888.00 2007-10-23 07:31:33.401 296 18237.97 32.95 52703.64 88888.00 2007-10-23 07:31:33.901 296 18238.08 33.03 52703.65 88888.00 2007-10-23 07:31:34.401 296 18237.53 33.04 52703.66 88888.00 2007-10-23 07:31:34.901 296 18237.62 32.93 52703.64 88888.00 2007-10-23 07:31:35.401 296 18237.75 32.90 52703.66 88888.00 2007-10-23 07:31:35.901 296 18237.63 32.95 52703.64 88888.00 2007-10-23 07:31:36.401 296 18237.85 33.08 52703.72 88888.00 2007-10-23 07:31:36.901 296 18237.87 33.12 52703.74 88888.00 2007-10-23 07:31:37.401 296 18237.85 33.14 52703.63 88888.00 2007-10-23 07:31:37.901 296 18237.56 33.10 52703.67 88888.00 2007-10-23 07:31:38.401 296 18237.62 33.10 52703.70 88888.00 2007-10-23 07:31:38.901 296 18237.73 33.15 52703.74 88888.00 2007-10-23 07:31:39.401 296 18237.77 33.18 52703.76 88888.00 2007-10-23 07:31:39.901 296 18237.71 33.07 52703.76 88888.00 2007-10-23 07:31:40.401 296 18237.62 33.08 52703.76 88888.00 2007-10-23 07:31:40.901 296 18237.46 33.10 52703.82 88888.00 2007-10-23 07:31:41.401 296 18237.52 33.05 52703.89 88888.00 2007-10-23 07:31:41.901 296 18237.95 33.10 52703.82 88888.00 2007-10-23 07:31:42.401 296 18237.98 33.11 52703.80 88888.00 2007-10-23 07:31:42.901 296 18238.02 33.08 52703.71 88888.00 2007-10-23 07:31:43.401 296 18237.89 33.08 52703.86 88888.00 2007-10-23 07:31:43.901 296 18237.75 33.13 52703.75 88888.00 2007-10-23 07:31:44.401 296 18237.73 33.12 52703.65 88888.00 2007-10-23 07:31:44.901 296 18237.70 33.12 52703.65 88888.00 2007-10-23 07:31:45.401 296 18237.68 33.10 52703.68 88888.00 2007-10-23 07:31:45.901 296 18237.71 33.08 52703.76 88888.00 2007-10-23 07:31:46.401 296 18237.73 33.09 52703.70 88888.00 2007-10-23 07:31:46.901 296 18237.70 33.14 52703.78 88888.00 2007-10-23 07:31:47.401 296 18237.71 33.12 52703.80 88888.00 2007-10-23 07:31:47.901 296 18237.66 33.10 52703.89 88888.00 2007-10-23 07:31:48.401 296 18237.80 33.02 52703.83 88888.00 2007-10-23 07:31:48.901 296 18237.96 33.03 52703.76 88888.00 2007-10-23 07:31:49.401 296 18237.96 33.06 52703.66 88888.00 2007-10-23 07:31:49.901 296 18238.02 33.05 52703.60 88888.00 2007-10-23 07:31:50.401 296 18237.97 33.11 52703.62 88888.00 2007-10-23 07:31:50.901 296 18237.90 33.12 52703.78 88888.00 2007-10-23 07:31:51.401 296 18237.87 33.08 52703.98 88888.00 2007-10-23 07:31:51.901 296 18237.80 33.01 52703.90 88888.00 2007-10-23 07:31:52.401 296 18237.86 33.05 52703.79 88888.00 2007-10-23 07:31:52.901 296 18238.03 33.01 52703.71 88888.00 2007-10-23 07:31:53.401 296 18237.96 32.95 52703.60 88888.00 2007-10-23 07:31:53.901 296 18237.92 32.91 52703.54 88888.00 2007-10-23 07:31:54.401 296 18237.81 32.97 52703.48 88888.00 2007-10-23 07:31:54.901 296 18237.70 33.07 52703.60 88888.00 2007-10-23 07:31:55.401 296 18237.78 33.03 52703.75 88888.00 2007-10-23 07:31:55.901 296 18237.84 33.07 52703.82 88888.00 2007-10-23 07:31:56.401 296 18237.76 33.13 52703.79 88888.00 2007-10-23 07:31:56.901 296 18237.75 32.99 52703.75 88888.00 2007-10-23 07:31:57.401 296 18237.69 32.94 52703.68 88888.00 2007-10-23 07:31:57.901 296 18237.63 32.87 52703.69 88888.00 2007-10-23 07:31:58.401 296 18237.65 32.93 52703.75 88888.00 2007-10-23 07:31:58.901 296 18237.75 32.95 52703.74 88888.00 2007-10-23 07:31:59.401 296 18237.78 32.99 52703.66 88888.00 2007-10-23 07:31:59.901 296 18237.82 33.03 52703.64 88888.00 2007-10-23 07:32:00.401 296 18237.68 33.01 52703.66 88888.00 2007-10-23 07:32:00.901 296 18237.71 33.00 52703.65 88888.00 2007-10-23 07:32:01.401 296 18237.69 33.04 52703.74 88888.00 2007-10-23 07:32:01.901 296 18237.80 33.04 52703.66 88888.00 2007-10-23 07:32:02.401 296 18237.70 33.04 52703.66 88888.00 2007-10-23 07:32:02.901 296 18237.70 33.05 52703.58 88888.00 2007-10-23 07:32:03.401 296 18237.86 33.12 52703.58 88888.00 2007-10-23 07:32:03.901 296 18237.88 33.11 52703.64 88888.00 2007-10-23 07:32:04.401 296 18237.74 33.08 52703.70 88888.00 2007-10-23 07:32:04.901 296 18237.73 33.05 52703.81 88888.00 2007-10-23 07:32:05.401 296 18237.77 33.01 52703.87 88888.00 2007-10-23 07:32:05.901 296 18237.90 33.06 52703.78 88888.00 2007-10-23 07:32:06.401 296 18237.80 33.02 52703.78 88888.00 2007-10-23 07:32:06.901 296 18237.87 32.96 52703.68 88888.00 2007-10-23 07:32:07.401 296 18237.77 33.00 52703.69 88888.00 2007-10-23 07:32:07.901 296 18237.87 33.06 52703.70 88888.00 2007-10-23 07:32:08.401 296 18238.10 33.04 52703.68 88888.00 2007-10-23 07:32:08.901 296 18238.22 33.00 52703.78 88888.00 2007-10-23 07:32:09.401 296 18238.20 33.01 52703.76 88888.00 2007-10-23 07:32:09.901 296 18238.03 33.04 52703.68 88888.00 2007-10-23 07:32:10.401 296 18237.95 33.06 52703.66 88888.00 2007-10-23 07:32:10.901 296 18237.95 32.96 52703.69 88888.00 2007-10-23 07:32:11.401 296 18237.87 32.97 52703.80 88888.00 2007-10-23 07:32:11.901 296 18237.94 32.91 52703.87 88888.00 2007-10-23 07:32:12.401 296 18238.05 32.93 52703.76 88888.00 2007-10-23 07:32:12.901 296 18237.96 32.94 52703.63 88888.00 2007-10-23 07:32:13.401 296 18237.84 32.97 52703.64 88888.00 2007-10-23 07:32:13.901 296 18237.58 32.89 52703.68 88888.00 2007-10-23 07:32:14.401 296 18237.65 32.93 52703.75 88888.00 2007-10-23 07:32:14.901 296 18237.70 32.95 52703.66 88888.00 2007-10-23 07:32:15.401 296 18237.76 32.96 52703.69 88888.00 2007-10-23 07:32:15.901 296 18237.67 32.93 52703.69 88888.00 2007-10-23 07:32:16.401 296 18237.73 32.88 52703.74 88888.00 2007-10-23 07:32:16.901 296 18237.88 32.96 52703.81 88888.00 2007-10-23 07:32:17.401 296 18238.19 33.05 52703.76 88888.00 2007-10-23 07:32:17.901 296 18237.96 33.00 52703.78 88888.00 2007-10-23 07:32:18.401 296 18237.77 33.00 52703.89 88888.00 2007-10-23 07:32:18.901 296 18237.57 32.98 52704.01 88888.00 2007-10-23 07:32:19.401 296 18237.41 32.94 52704.03 88888.00 2007-10-23 07:32:19.901 296 18237.35 32.90 52704.01 88888.00 2007-10-23 07:32:20.401 296 18237.57 32.81 52704.00 88888.00 2007-10-23 07:32:20.901 296 18237.49 32.78 52703.93 88888.00 2007-10-23 07:32:21.401 296 18237.54 32.82 52704.01 88888.00 2007-10-23 07:32:21.901 296 18237.36 32.88 52704.02 88888.00 2007-10-23 07:32:22.401 296 18237.66 32.96 52703.94 88888.00 2007-10-23 07:32:22.901 296 18237.81 32.93 52703.91 88888.00 2007-10-23 07:32:23.398 296 18237.80 32.86 52703.83 88888.00 2007-10-23 07:32:23.908 296 18237.62 32.97 52703.88 88888.00 2007-10-23 07:32:24.408 296 18237.21 33.00 52703.95 88888.00 2007-10-23 07:32:24.908 296 18237.52 32.98 52704.02 88888.00 2007-10-23 07:32:25.408 296 18237.73 32.97 52704.06 88888.00 2007-10-23 07:32:25.908 296 18237.67 32.99 52703.98 88888.00 2007-10-23 07:32:26.408 296 18237.57 32.94 52703.98 88888.00 2007-10-23 07:32:26.908 296 18237.48 32.80 52703.92 88888.00 2007-10-23 07:32:27.408 296 18237.57 32.87 52703.93 88888.00 2007-10-23 07:32:27.908 296 18237.75 32.95 52703.81 88888.00 2007-10-23 07:32:28.408 296 18237.47 32.94 52703.77 88888.00 2007-10-23 07:32:28.908 296 18237.65 32.97 52703.80 88888.00 2007-10-23 07:32:29.408 296 18237.75 32.91 52703.74 88888.00 2007-10-23 07:32:29.908 296 18237.76 32.93 52703.63 88888.00 2007-10-23 07:32:30.408 296 18237.68 32.98 52703.72 88888.00 2007-10-23 07:32:30.908 296 18237.65 33.01 52703.80 88888.00 2007-10-23 07:32:31.408 296 18237.76 33.00 52703.70 88888.00 2007-10-23 07:32:31.908 296 18237.86 32.97 52703.63 88888.00 2007-10-23 07:32:32.408 296 18237.76 32.96 52703.69 88888.00 2007-10-23 07:32:32.908 296 18237.69 33.03 52703.74 88888.00 2007-10-23 07:32:33.408 296 18237.71 33.11 52703.78 88888.00 2007-10-23 07:32:33.908 296 18237.99 32.98 52703.79 88888.00 2007-10-23 07:32:34.408 296 18238.03 32.81 52703.69 88888.00 2007-10-23 07:32:34.908 296 18237.91 32.86 52703.72 88888.00 2007-10-23 07:32:35.408 296 18237.97 32.92 52703.76 88888.00 2007-10-23 07:32:35.908 296 18237.91 32.93 52703.68 88888.00 2007-10-23 07:32:36.408 296 18237.75 32.94 52703.72 88888.00 2007-10-23 07:32:36.908 296 18237.86 32.91 52703.77 88888.00 2007-10-23 07:32:37.408 296 18237.85 32.82 52703.66 88888.00 2007-10-23 07:32:37.908 296 18237.95 32.84 52703.60 88888.00 2007-10-23 07:32:38.408 296 18237.88 32.87 52703.69 88888.00 2007-10-23 07:32:38.908 296 18237.87 32.88 52703.78 88888.00 2007-10-23 07:32:39.408 296 18237.85 32.94 52703.80 88888.00 2007-10-23 07:32:39.908 296 18237.92 33.03 52703.78 88888.00 2007-10-23 07:32:40.408 296 18237.95 33.07 52703.81 88888.00 2007-10-23 07:32:40.908 296 18237.95 33.07 52703.85 88888.00 2007-10-23 07:32:41.408 296 18237.94 33.04 52703.92 88888.00 2007-10-23 07:32:41.908 296 18237.92 33.05 52703.89 88888.00 2007-10-23 07:32:42.408 296 18237.94 33.00 52703.83 88888.00 2007-10-23 07:32:42.908 296 18237.91 32.95 52703.86 88888.00 2007-10-23 07:32:43.408 296 18237.84 32.96 52703.91 88888.00 2007-10-23 07:32:43.908 296 18237.87 32.97 52703.90 88888.00 2007-10-23 07:32:44.408 296 18237.82 32.97 52703.82 88888.00 2007-10-23 07:32:44.908 296 18237.82 33.00 52703.88 88888.00 2007-10-23 07:32:45.408 296 18237.84 32.97 52703.83 88888.00 2007-10-23 07:32:45.908 296 18237.80 32.86 52703.80 88888.00 2007-10-23 07:32:46.408 296 18237.85 32.79 52703.69 88888.00 2007-10-23 07:32:46.908 296 18237.89 32.88 52703.74 88888.00 2007-10-23 07:32:47.408 296 18237.95 32.92 52703.82 88888.00 2007-10-23 07:32:47.908 296 18237.96 32.87 52703.69 88888.00 2007-10-23 07:32:48.408 296 18237.88 32.85 52703.72 88888.00 2007-10-23 07:32:48.908 296 18237.87 32.97 52703.76 88888.00 2007-10-23 07:32:49.408 296 18237.97 33.01 52703.74 88888.00 2007-10-23 07:32:49.908 296 18237.90 33.06 52703.81 88888.00 2007-10-23 07:32:50.408 296 18237.99 33.10 52703.77 88888.00 2007-10-23 07:32:50.908 296 18238.02 33.10 52703.72 88888.00 2007-10-23 07:32:51.408 296 18237.95 33.11 52703.75 88888.00 2007-10-23 07:32:51.908 296 18237.98 33.12 52703.80 88888.00 2007-10-23 07:32:52.408 296 18237.96 33.06 52703.74 88888.00 2007-10-23 07:32:52.908 296 18237.97 33.00 52703.69 88888.00 2007-10-23 07:32:53.408 296 18237.86 32.99 52703.70 88888.00 2007-10-23 07:32:53.908 296 18237.81 32.96 52703.77 88888.00 2007-10-23 07:32:54.408 296 18237.94 32.94 52703.83 88888.00 2007-10-23 07:32:54.908 296 18237.96 33.02 52703.80 88888.00 2007-10-23 07:32:55.408 296 18237.88 32.99 52703.81 88888.00 2007-10-23 07:32:55.908 296 18237.90 33.00 52703.86 88888.00 2007-10-23 07:32:56.408 296 18237.86 33.01 52703.91 88888.00 2007-10-23 07:32:56.908 296 18237.89 33.04 52703.97 88888.00 2007-10-23 07:32:57.408 296 18237.87 33.04 52703.98 88888.00 2007-10-23 07:32:57.908 296 18237.85 32.98 52703.83 88888.00 2007-10-23 07:32:58.408 296 18237.87 32.92 52703.76 88888.00 2007-10-23 07:32:58.908 296 18237.90 32.86 52703.77 88888.00 2007-10-23 07:32:59.408 296 18237.96 32.85 52703.80 88888.00 2007-10-23 07:32:59.908 296 18237.99 32.90 52703.87 88888.00 2007-10-23 07:33:00.408 296 18237.98 32.92 52703.93 88888.00 2007-10-23 07:33:00.908 296 18238.02 33.05 52703.98 88888.00 2007-10-23 07:33:01.408 296 18238.11 33.06 52704.03 88888.00 2007-10-23 07:33:01.908 296 18238.05 32.99 52704.03 88888.00 2007-10-23 07:33:02.408 296 18237.98 32.88 52704.03 88888.00 2007-10-23 07:33:02.908 296 18237.86 32.76 52703.97 88888.00 2007-10-23 07:33:03.408 296 18237.92 32.74 52704.02 88888.00 2007-10-23 07:33:03.908 296 18238.09 32.68 52703.95 88888.00 2007-10-23 07:33:04.408 296 18238.11 32.71 52703.92 88888.00 2007-10-23 07:33:04.908 296 18238.09 32.64 52703.92 88888.00 2007-10-23 07:33:05.408 296 18237.97 32.64 52703.95 88888.00 2007-10-23 07:33:05.908 296 18237.96 32.72 52703.90 88888.00 2007-10-23 07:33:06.408 296 18237.91 32.75 52703.90 88888.00 2007-10-23 07:33:06.908 296 18237.99 32.85 52703.97 88888.00 2007-10-23 07:33:07.408 296 18237.95 32.95 52703.98 88888.00 2007-10-23 07:33:07.908 296 18237.94 32.97 52703.81 88888.00 2007-10-23 07:33:08.408 296 18238.22 33.02 52703.79 88888.00 2007-10-23 07:33:08.908 296 18238.34 33.00 52703.80 88888.00 2007-10-23 07:33:09.408 296 18238.20 32.87 52703.80 88888.00 2007-10-23 07:33:09.908 296 18238.12 32.78 52703.76 88888.00 2007-10-23 07:33:10.408 296 18237.78 32.86 52703.89 88888.00 2007-10-23 07:33:10.908 296 18237.75 32.88 52703.98 88888.00 2007-10-23 07:33:11.408 296 18237.85 32.90 52703.82 88888.00 2007-10-23 07:33:11.908 296 18237.88 32.89 52703.88 88888.00 2007-10-23 07:33:12.408 296 18237.88 32.87 52703.85 88888.00 2007-10-23 07:33:12.908 296 18237.84 32.82 52703.86 88888.00 2007-10-23 07:33:13.408 296 18237.82 32.74 52703.76 88888.00 2007-10-23 07:33:13.908 296 18237.95 32.74 52703.75 88888.00 2007-10-23 07:33:14.408 296 18237.92 32.82 52703.75 88888.00 2007-10-23 07:33:14.908 296 18237.95 32.88 52703.81 88888.00 2007-10-23 07:33:15.408 296 18238.00 32.86 52703.76 88888.00 2007-10-23 07:33:15.908 296 18238.07 32.78 52703.60 88888.00 2007-10-23 07:33:16.408 296 18238.00 32.81 52703.58 88888.00 2007-10-23 07:33:16.908 296 18237.91 32.91 52703.57 88888.00 2007-10-23 07:33:17.408 296 18237.94 32.85 52703.66 88888.00 2007-10-23 07:33:17.908 296 18237.94 32.80 52703.62 88888.00 2007-10-23 07:33:18.408 296 18237.97 32.69 52703.64 88888.00 2007-10-23 07:33:18.908 296 18237.95 32.70 52703.65 88888.00 2007-10-23 07:33:19.408 296 18237.97 32.70 52703.79 88888.00 2007-10-23 07:33:19.908 296 18238.01 32.62 52703.74 88888.00 2007-10-23 07:33:20.408 296 18238.05 32.65 52703.70 88888.00 2007-10-23 07:33:20.908 296 18238.02 32.64 52703.79 88888.00 2007-10-23 07:33:21.408 296 18238.05 32.61 52703.68 88888.00 2007-10-23 07:33:21.908 296 18238.01 32.64 52703.71 88888.00 2007-10-23 07:33:22.408 296 18237.99 32.62 52703.75 88888.00 2007-10-23 07:33:22.908 296 18238.02 32.62 52703.81 88888.00 2007-10-23 07:33:23.408 296 18237.96 32.63 52703.79 88888.00 2007-10-23 07:33:23.908 296 18237.91 32.66 52703.77 88888.00 2007-10-23 07:33:24.408 296 18237.92 32.63 52703.60 88888.00 2007-10-23 07:33:24.908 296 18238.01 32.60 52703.63 88888.00 2007-10-23 07:33:25.408 296 18238.06 32.72 52703.72 88888.00 2007-10-23 07:33:25.908 296 18237.84 32.75 52703.76 88888.00 2007-10-23 07:33:26.408 296 18237.84 32.63 52703.87 88888.00 2007-10-23 07:33:26.908 296 18237.91 32.51 52703.85 88888.00 2007-10-23 07:33:27.408 296 18237.91 32.53 52703.82 88888.00 2007-10-23 07:33:27.908 296 18237.92 32.48 52703.75 88888.00 2007-10-23 07:33:28.408 296 18237.96 32.54 52703.74 88888.00 2007-10-23 07:33:28.908 296 18237.85 32.52 52703.72 88888.00 2007-10-23 07:33:29.408 296 18237.86 32.52 52703.72 88888.00 2007-10-23 07:33:29.908 296 18238.03 32.53 52703.64 88888.00 2007-10-23 07:33:30.408 296 18238.07 32.52 52703.66 88888.00 2007-10-23 07:33:30.908 296 18237.99 32.53 52703.75 88888.00 2007-10-23 07:33:31.408 296 18237.89 32.45 52703.69 88888.00 2007-10-23 07:33:31.908 296 18237.88 32.43 52703.75 88888.00 2007-10-23 07:33:32.408 296 18237.80 32.46 52703.83 88888.00 2007-10-23 07:33:32.908 296 18237.74 32.55 52703.75 88888.00 2007-10-23 07:33:33.408 296 18237.82 32.62 52703.76 88888.00 2007-10-23 07:33:33.908 296 18237.88 32.53 52703.88 88888.00 2007-10-23 07:33:34.408 296 18237.78 32.54 52703.93 88888.00 2007-10-23 07:33:34.908 296 18237.78 32.59 52703.89 88888.00 2007-10-23 07:33:35.408 296 18237.87 32.58 52703.90 88888.00 2007-10-23 07:33:35.908 296 18237.95 32.56 52703.90 88888.00 2007-10-23 07:33:36.408 296 18237.89 32.52 52704.05 88888.00 2007-10-23 07:33:36.908 296 18238.01 32.39 52704.13 88888.00 2007-10-23 07:33:37.408 296 18238.09 32.42 52703.95 88888.00 2007-10-23 07:33:37.908 296 18238.11 32.49 52703.85 88888.00 2007-10-23 07:33:38.408 296 18237.97 32.47 52703.86 88888.00 2007-10-23 07:33:38.908 296 18238.01 32.46 52703.82 88888.00 2007-10-23 07:33:39.408 296 18237.99 32.51 52703.83 88888.00 2007-10-23 07:33:39.908 296 18238.07 32.56 52703.88 88888.00 2007-10-23 07:33:40.408 296 18237.86 32.52 52703.82 88888.00 2007-10-23 07:33:40.908 296 18237.85 32.51 52703.68 88888.00 2007-10-23 07:33:41.408 296 18237.90 32.42 52703.67 88888.00 2007-10-23 07:33:41.908 296 18237.77 32.38 52703.79 88888.00 2007-10-23 07:33:42.408 296 18237.86 32.43 52703.75 88888.00 2007-10-23 07:33:42.908 296 18237.91 32.55 52703.68 88888.00 2007-10-23 07:33:43.408 296 18237.82 32.54 52703.67 88888.00 2007-10-23 07:33:43.908 296 18237.64 32.48 52703.75 88888.00 2007-10-23 07:33:44.408 296 18237.65 32.48 52703.93 88888.00 2007-10-23 07:33:44.908 296 18237.87 32.53 52704.01 88888.00 2007-10-23 07:33:45.408 296 18237.98 32.45 52703.95 88888.00 2007-10-23 07:33:45.908 296 18237.99 32.38 52703.88 88888.00 2007-10-23 07:33:46.408 296 18238.10 32.38 52703.94 88888.00 2007-10-23 07:33:46.908 296 18237.78 32.43 52703.93 88888.00 2007-10-23 07:33:47.408 296 18237.81 32.39 52703.91 88888.00 2007-10-23 07:33:47.908 296 18237.92 32.33 52703.85 88888.00 2007-10-23 07:33:48.408 296 18237.97 32.30 52703.90 88888.00 2007-10-23 07:33:48.908 296 18238.00 32.34 52703.78 88888.00 2007-10-23 07:33:49.408 296 18237.95 32.39 52703.71 88888.00 2007-10-23 07:33:49.908 296 18237.91 32.29 52703.72 88888.00 2007-10-23 07:33:50.408 296 18237.91 32.29 52703.83 88888.00 2007-10-23 07:33:50.908 296 18237.95 32.40 52703.90 88888.00 2007-10-23 07:33:51.408 296 18237.90 32.54 52703.75 88888.00 2007-10-23 07:33:51.908 296 18237.86 32.52 52703.75 88888.00 2007-10-23 07:33:52.408 296 18237.79 32.51 52703.66 88888.00 2007-10-23 07:33:52.908 296 18237.85 32.39 52703.80 88888.00 2007-10-23 07:33:53.408 296 18237.80 32.37 52703.91 88888.00 2007-10-23 07:33:53.908 296 18237.79 32.37 52703.92 88888.00 2007-10-23 07:33:54.408 296 18237.87 32.36 52703.90 88888.00 2007-10-23 07:33:54.908 296 18237.91 32.37 52703.82 88888.00 2007-10-23 07:33:55.408 296 18238.00 32.42 52703.82 88888.00 2007-10-23 07:33:55.908 296 18238.05 32.43 52703.78 88888.00 2007-10-23 07:33:56.408 296 18238.03 32.35 52703.74 88888.00 2007-10-23 07:33:56.908 296 18238.01 32.34 52703.69 88888.00 2007-10-23 07:33:57.408 296 18238.07 32.29 52703.76 88888.00 2007-10-23 07:33:57.908 296 18238.10 32.29 52703.68 88888.00 2007-10-23 07:33:58.408 296 18238.14 32.27 52703.63 88888.00 2007-10-23 07:33:58.908 296 18238.01 32.28 52703.64 88888.00 2007-10-23 07:33:59.408 296 18237.98 32.25 52703.62 88888.00 2007-10-23 07:33:59.908 296 18237.98 32.24 52703.52 88888.00 2007-10-23 07:34:00.408 296 18237.90 32.23 52703.49 88888.00 2007-10-23 07:34:00.908 296 18238.03 32.23 52703.54 88888.00 2007-10-23 07:34:01.408 296 18238.08 32.19 52703.53 88888.00 2007-10-23 07:34:01.908 296 18238.06 32.15 52703.49 88888.00 2007-10-23 07:34:02.408 296 18238.16 32.11 52703.48 88888.00 2007-10-23 07:34:02.908 296 18238.20 32.12 52703.57 88888.00 2007-10-23 07:34:03.408 296 18238.07 32.15 52703.57 88888.00 2007-10-23 07:34:03.908 296 18238.03 32.16 52703.62 88888.00 2007-10-23 07:34:04.408 296 18238.12 32.22 52703.62 88888.00 2007-10-23 07:34:04.908 296 18238.01 32.21 52703.72 88888.00 2007-10-23 07:34:05.408 296 18237.94 32.24 52703.91 88888.00 2007-10-23 07:34:05.908 296 18238.02 32.12 52703.99 88888.00 2007-10-23 07:34:06.408 296 18237.98 32.07 52704.05 88888.00 2007-10-23 07:34:06.908 296 18237.94 32.04 52703.98 88888.00 2007-10-23 07:34:07.408 296 18237.89 31.99 52703.91 88888.00 2007-10-23 07:34:07.908 296 18237.99 31.89 52703.94 88888.00 2007-10-23 07:34:08.408 296 18238.02 31.89 52703.94 88888.00 2007-10-23 07:34:08.908 296 18238.00 31.95 52703.98 88888.00 2007-10-23 07:34:09.408 296 18237.96 31.96 52704.05 88888.00 2007-10-23 07:34:09.908 296 18238.00 31.98 52704.11 88888.00 2007-10-23 07:34:10.408 296 18238.07 31.98 52704.01 88888.00 2007-10-23 07:34:10.908 296 18238.03 31.98 52703.82 88888.00 2007-10-23 07:34:11.408 296 18238.06 31.90 52703.75 88888.00 2007-10-23 07:34:11.908 296 18238.08 31.88 52703.74 88888.00 2007-10-23 07:34:12.408 296 18238.02 31.98 52703.90 88888.00 2007-10-23 07:34:12.908 296 18237.91 32.02 52703.90 88888.00 2007-10-23 07:34:13.408 296 18237.97 31.96 52703.88 88888.00 2007-10-23 07:34:13.908 296 18238.06 31.91 52703.90 88888.00 2007-10-23 07:34:14.408 296 18238.20 31.95 52703.89 88888.00 2007-10-23 07:34:14.908 296 18238.24 31.88 52703.88 88888.00 2007-10-23 07:34:15.408 296 18238.27 31.97 52703.81 88888.00 2007-10-23 07:34:15.908 296 18238.25 32.06 52703.81 88888.00 2007-10-23 07:34:16.408 296 18238.18 31.98 52703.76 88888.00 2007-10-23 07:34:16.908 296 18238.19 31.97 52703.78 88888.00 2007-10-23 07:34:17.408 296 18238.09 31.97 52703.79 88888.00 2007-10-23 07:34:17.908 296 18238.14 31.96 52703.80 88888.00 2007-10-23 07:34:18.408 296 18238.11 31.94 52703.77 88888.00 2007-10-23 07:34:18.908 296 18238.02 31.94 52703.70 88888.00 2007-10-23 07:34:19.408 296 18238.12 31.89 52703.66 88888.00 2007-10-23 07:34:19.908 296 18238.09 31.82 52703.75 88888.00 2007-10-23 07:34:20.408 296 18238.11 31.81 52703.72 88888.00 2007-10-23 07:34:20.908 296 18237.98 31.79 52703.71 88888.00 2007-10-23 07:34:21.408 296 18237.94 31.82 52703.81 88888.00 2007-10-23 07:34:21.908 296 18238.05 31.89 52703.85 88888.00 2007-10-23 07:34:22.408 296 18238.29 31.89 52703.85 88888.00 2007-10-23 07:34:22.908 296 18238.32 31.82 52703.88 88888.00 2007-10-23 07:34:23.408 296 18238.23 31.80 52703.82 88888.00 2007-10-23 07:34:23.908 296 18238.16 31.85 52703.89 88888.00 2007-10-23 07:34:24.408 296 18238.20 31.89 52703.87 88888.00 2007-10-23 07:34:24.908 296 18238.23 31.77 52703.76 88888.00 2007-10-23 07:34:25.408 296 18238.25 31.74 52703.68 88888.00 2007-10-23 07:34:25.908 296 18238.11 31.77 52703.63 88888.00 2007-10-23 07:34:26.408 296 18238.10 31.88 52703.66 88888.00 2007-10-23 07:34:26.908 296 18238.08 31.85 52703.86 88888.00 2007-10-23 07:34:27.408 296 18238.14 31.87 52703.90 88888.00 2007-10-23 07:34:27.908 296 18238.23 31.87 52703.89 88888.00 2007-10-23 07:34:28.408 296 18238.16 31.82 52703.92 88888.00 2007-10-23 07:34:28.908 296 18238.09 31.75 52703.89 88888.00 2007-10-23 07:34:29.408 296 18238.17 31.74 52703.88 88888.00 2007-10-23 07:34:29.908 296 18238.12 31.74 52703.80 88888.00 2007-10-23 07:34:30.408 296 18238.10 31.77 52703.75 88888.00 2007-10-23 07:34:30.908 296 18238.07 31.84 52703.93 88888.00 2007-10-23 07:34:31.408 296 18238.09 31.89 52704.04 88888.00 2007-10-23 07:34:31.908 296 18237.99 31.87 52704.06 88888.00 2007-10-23 07:34:32.408 296 18237.99 31.82 52704.02 88888.00 2007-10-23 07:34:32.908 296 18237.98 31.71 52704.13 88888.00 2007-10-23 07:34:33.408 296 18238.06 31.73 52704.07 88888.00 2007-10-23 07:34:33.908 296 18238.07 31.82 52704.06 88888.00 2007-10-23 07:34:34.408 296 18238.02 31.75 52704.01 88888.00 2007-10-23 07:34:34.908 296 18237.96 31.76 52703.89 88888.00 2007-10-23 07:34:35.408 296 18237.85 31.73 52704.01 88888.00 2007-10-23 07:34:35.908 296 18237.54 31.65 52703.88 88888.00 2007-10-23 07:34:36.408 296 18237.45 31.69 52703.93 88888.00 2007-10-23 07:34:36.908 296 18237.76 31.66 52703.97 88888.00 2007-10-23 07:34:37.408 296 18237.90 31.63 52703.85 88888.00 2007-10-23 07:34:37.908 296 18237.87 31.69 52703.85 88888.00 2007-10-23 07:34:38.408 296 18237.87 31.59 52703.88 88888.00 2007-10-23 07:34:38.908 296 18237.89 31.56 52703.85 88888.00 2007-10-23 07:34:39.408 296 18237.96 31.58 52703.83 88888.00 2007-10-23 07:34:39.908 296 18237.94 31.66 52703.72 88888.00 2007-10-23 07:34:40.408 296 18237.97 31.51 52703.74 88888.00 2007-10-23 07:34:40.908 296 18237.90 31.45 52703.76 88888.00 2007-10-23 07:34:41.408 296 18237.84 31.52 52703.94 88888.00 2007-10-23 07:34:41.908 296 18237.79 31.51 52703.87 88888.00 2007-10-23 07:34:42.408 296 18237.99 31.59 52703.89 88888.00 2007-10-23 07:34:42.908 296 18237.99 31.59 52704.01 88888.00 2007-10-23 07:34:43.408 296 18237.88 31.56 52703.91 88888.00 2007-10-23 07:34:43.908 296 18237.94 31.59 52703.91 88888.00 2007-10-23 07:34:44.408 296 18237.91 31.58 52703.87 88888.00 2007-10-23 07:34:44.908 296 18237.84 31.55 52703.87 88888.00 2007-10-23 07:34:45.408 296 18237.76 31.46 52703.91 88888.00 2007-10-23 07:34:45.908 296 18237.81 31.39 52703.93 88888.00 2007-10-23 07:34:46.408 296 18237.87 31.54 52703.95 88888.00 2007-10-23 07:34:46.908 296 18237.94 31.48 52703.94 88888.00 2007-10-23 07:34:47.408 296 18237.96 31.48 52703.85 88888.00 2007-10-23 07:34:47.908 296 18238.02 31.48 52703.92 88888.00 2007-10-23 07:34:48.408 296 18238.11 31.39 52704.01 88888.00 2007-10-23 07:34:48.908 296 18237.99 31.30 52703.97 88888.00 2007-10-23 07:34:49.408 296 18237.97 31.38 52704.07 88888.00 2007-10-23 07:34:49.908 296 18238.03 31.55 52704.03 88888.00 2007-10-23 07:34:50.408 296 18237.97 31.63 52703.98 88888.00 2007-10-23 07:34:50.908 296 18238.00 31.57 52704.11 88888.00 2007-10-23 07:34:51.408 296 18238.01 31.52 52704.04 88888.00 2007-10-23 07:34:51.908 296 18238.03 31.52 52704.04 88888.00 2007-10-23 07:34:52.408 296 18238.07 31.53 52704.10 88888.00 2007-10-23 07:34:52.908 296 18237.97 31.48 52704.06 88888.00 2007-10-23 07:34:53.408 296 18237.85 31.45 52703.98 88888.00 2007-10-23 07:34:53.908 296 18237.81 31.40 52704.05 88888.00 2007-10-23 07:34:54.408 296 18237.86 31.32 52703.95 88888.00 2007-10-23 07:34:54.908 296 18237.73 31.33 52703.97 88888.00 2007-10-23 07:34:55.408 296 18237.75 31.30 52703.93 88888.00 2007-10-23 07:34:55.908 296 18237.85 31.35 52703.97 88888.00 2007-10-23 07:34:56.408 296 18237.85 31.35 52704.02 88888.00 2007-10-23 07:34:56.908 296 18238.02 31.44 52704.02 88888.00 2007-10-23 07:34:57.408 296 18238.03 31.33 52703.90 88888.00 2007-10-23 07:34:57.908 296 18237.79 31.36 52703.91 88888.00 2007-10-23 07:34:58.408 296 18237.84 31.39 52703.93 88888.00 2007-10-23 07:34:58.908 296 18237.97 31.35 52703.93 88888.00 2007-10-23 07:34:59.408 296 18238.07 31.31 52704.01 88888.00 2007-10-23 07:34:59.908 296 18238.03 31.32 52703.99 88888.00 2007-10-23 07:35:00.408 296 18238.02 31.36 52704.01 88888.00 2007-10-23 07:35:00.908 296 18238.10 31.33 52704.01 88888.00 2007-10-23 07:35:01.408 296 18238.16 31.39 52704.10 88888.00 2007-10-23 07:35:01.908 296 18238.12 31.42 52704.11 88888.00 2007-10-23 07:35:02.408 296 18238.02 31.33 52703.98 88888.00 2007-10-23 07:35:02.908 296 18237.89 31.36 52703.94 88888.00 2007-10-23 07:35:03.408 296 18237.96 31.31 52703.97 88888.00 2007-10-23 07:35:03.908 296 18237.98 31.24 52704.00 88888.00 2007-10-23 07:35:04.408 296 18237.85 31.24 52703.90 88888.00 2007-10-23 07:35:04.908 296 18237.80 31.14 52703.86 88888.00 2007-10-23 07:35:05.408 296 18237.79 31.13 52703.71 88888.00 2007-10-23 07:35:05.908 296 18237.96 31.19 52703.79 88888.00 2007-10-23 07:35:06.408 296 18237.98 31.23 52703.91 88888.00 2007-10-23 07:35:06.908 296 18237.96 31.15 52703.95 88888.00 2007-10-23 07:35:07.408 296 18237.92 31.18 52703.92 88888.00 2007-10-23 07:35:07.908 296 18237.84 31.25 52703.95 88888.00 2007-10-23 07:35:08.408 296 18237.88 31.31 52704.05 88888.00 2007-10-23 07:35:08.908 296 18237.84 31.34 52704.01 88888.00 2007-10-23 07:35:09.408 296 18237.78 31.33 52703.98 88888.00 2007-10-23 07:35:09.908 296 18237.79 31.28 52703.97 88888.00 2007-10-23 07:35:10.408 296 18237.80 31.35 52704.00 88888.00 2007-10-23 07:35:10.908 296 18237.69 31.32 52703.88 88888.00 2007-10-23 07:35:11.408 296 18237.67 31.28 52703.98 88888.00 2007-10-23 07:35:11.908 296 18237.75 31.30 52704.07 88888.00 2007-10-23 07:35:12.408 296 18237.79 31.33 52704.04 88888.00 2007-10-23 07:35:12.908 296 18237.77 31.37 52704.09 88888.00 2007-10-23 07:35:13.408 296 18237.77 31.30 52704.17 88888.00 2007-10-23 07:35:13.908 296 18237.76 31.20 52704.22 88888.00 2007-10-23 07:35:14.408 296 18237.74 31.11 52704.23 88888.00 2007-10-23 07:35:14.908 296 18237.82 31.13 52704.22 88888.00 2007-10-23 07:35:15.408 296 18237.86 31.18 52704.10 88888.00 2007-10-23 07:35:15.908 296 18237.80 31.21 52704.01 88888.00 2007-10-23 07:35:16.408 296 18237.84 31.18 52704.01 88888.00 2007-10-23 07:35:16.908 296 18237.84 31.24 52704.03 88888.00 2007-10-23 07:35:17.408 296 18237.79 31.24 52704.06 88888.00 2007-10-23 07:35:17.908 296 18237.77 31.15 52704.10 88888.00 2007-10-23 07:35:18.408 296 18237.82 31.09 52704.03 88888.00 2007-10-23 07:35:18.908 296 18238.02 31.07 52704.01 88888.00 2007-10-23 07:35:19.408 296 18238.10 31.12 52704.06 88888.00 2007-10-23 07:35:19.908 296 18238.12 31.13 52704.04 88888.00 2007-10-23 07:35:20.408 296 18238.22 31.09 52703.95 88888.00 2007-10-23 07:35:20.908 296 18238.14 31.12 52704.01 88888.00 2007-10-23 07:35:21.408 296 18237.96 31.12 52703.97 88888.00 2007-10-23 07:35:21.908 296 18238.02 31.10 52703.95 88888.00 2007-10-23 07:35:22.408 296 18237.97 31.08 52703.93 88888.00 2007-10-23 07:35:22.908 296 18237.82 31.06 52703.89 88888.00 2007-10-23 07:35:23.408 296 18237.69 31.05 52703.95 88888.00 2007-10-23 07:35:23.908 296 18237.62 31.09 52703.87 88888.00 2007-10-23 07:35:24.408 296 18237.48 31.07 52703.83 88888.00 2007-10-23 07:35:24.908 296 18237.44 31.04 52703.89 88888.00 2007-10-23 07:35:25.408 296 18237.37 31.04 52703.97 88888.00 2007-10-23 07:35:25.908 296 18237.75 30.97 52704.02 88888.00 2007-10-23 07:35:26.408 296 18238.07 31.04 52704.13 88888.00 2007-10-23 07:35:26.908 296 18237.74 31.03 52704.15 88888.00 2007-10-23 07:35:27.408 296 18237.62 30.99 52704.21 88888.00 2007-10-23 07:35:27.908 296 18237.74 30.92 52704.20 88888.00 2007-10-23 07:35:28.408 296 18237.77 30.97 52704.13 88888.00 2007-10-23 07:35:28.908 296 18237.97 30.93 52704.13 88888.00 2007-10-23 07:35:29.408 296 18238.11 30.87 52704.24 88888.00 2007-10-23 07:35:29.908 296 18238.02 30.92 52704.39 88888.00 2007-10-23 07:35:30.408 296 18238.09 30.93 52704.28 88888.00 2007-10-23 07:35:30.908 296 18238.13 30.92 52704.21 88888.00 2007-10-23 07:35:31.408 296 18238.09 30.96 52704.18 88888.00 2007-10-23 07:35:31.908 296 18238.01 30.99 52704.22 88888.00 2007-10-23 07:35:32.408 296 18238.05 31.03 52704.27 88888.00 2007-10-23 07:35:32.908 296 18237.78 31.02 52704.35 88888.00 2007-10-23 07:35:33.408 296 18237.59 30.86 52704.38 88888.00 2007-10-23 07:35:33.908 296 18237.73 30.78 52704.27 88888.00 2007-10-23 07:35:34.408 296 18237.70 30.93 52704.27 88888.00 2007-10-23 07:35:34.908 296 18237.73 31.03 52704.30 88888.00 2007-10-23 07:35:35.408 296 18237.79 30.94 52704.36 88888.00 2007-10-23 07:35:35.908 296 18237.94 30.81 52704.40 88888.00 2007-10-23 07:35:36.408 296 18238.07 30.73 52704.34 88888.00 2007-10-23 07:35:36.908 296 18237.87 30.70 52704.28 88888.00 2007-10-23 07:35:37.408 296 18237.89 30.71 52704.25 88888.00 2007-10-23 07:35:37.908 296 18237.97 30.72 52704.21 88888.00 2007-10-23 07:35:38.408 296 18237.99 30.81 52704.14 88888.00 2007-10-23 07:35:38.908 296 18237.97 30.90 52704.13 88888.00 2007-10-23 07:35:39.408 296 18237.89 30.81 52704.11 88888.00 2007-10-23 07:35:39.908 296 18237.89 30.81 52704.03 88888.00 2007-10-23 07:35:40.408 296 18237.88 30.82 52703.94 88888.00 2007-10-23 07:35:40.908 296 18237.85 30.89 52703.91 88888.00 2007-10-23 07:35:41.408 296 18237.88 30.89 52704.02 88888.00 2007-10-23 07:35:41.908 296 18237.86 30.96 52704.04 88888.00 2007-10-23 07:35:42.408 296 18237.95 30.94 52704.06 88888.00 2007-10-23 07:35:42.908 296 18238.16 30.93 52704.06 88888.00 2007-10-23 07:35:43.408 296 18238.16 30.87 52703.92 88888.00 2007-10-23 07:35:43.908 296 18238.19 30.89 52704.00 88888.00 2007-10-23 07:35:44.408 296 18238.23 30.88 52704.10 88888.00 2007-10-23 07:35:44.908 296 18238.06 30.75 52704.01 88888.00 2007-10-23 07:35:45.408 296 18238.09 30.68 52703.99 88888.00 2007-10-23 07:35:45.908 296 18237.99 30.64 52703.97 88888.00 2007-10-23 07:35:46.408 296 18237.87 30.69 52703.94 88888.00 2007-10-23 07:35:46.908 296 18238.08 30.68 52703.93 88888.00 2007-10-23 07:35:47.408 296 18238.20 30.64 52703.88 88888.00 2007-10-23 07:35:47.908 296 18237.96 30.66 52703.82 88888.00 2007-10-23 07:35:48.408 296 18238.06 30.69 52703.90 88888.00 2007-10-23 07:35:48.908 296 18238.22 30.66 52703.99 88888.00 2007-10-23 07:35:49.408 296 18238.20 30.57 52704.00 88888.00 2007-10-23 07:35:49.908 296 18238.29 30.52 52704.03 88888.00 2007-10-23 07:35:50.408 296 18238.20 30.47 52704.00 88888.00 2007-10-23 07:35:50.908 296 18238.24 30.45 52703.97 88888.00 2007-10-23 07:35:51.408 296 18238.24 30.47 52704.13 88888.00 2007-10-23 07:35:51.908 296 18238.22 30.40 52704.12 88888.00 2007-10-23 07:35:52.408 296 18238.24 30.42 52704.01 88888.00 2007-10-23 07:35:52.908 296 18238.28 30.46 52703.92 88888.00 2007-10-23 07:35:53.408 296 18238.27 30.47 52704.00 88888.00 2007-10-23 07:35:53.908 296 18238.30 30.58 52704.00 88888.00 2007-10-23 07:35:54.408 296 18238.19 30.60 52704.12 88888.00 2007-10-23 07:35:54.908 296 18238.29 30.45 52704.06 88888.00 2007-10-23 07:35:55.408 296 18238.33 30.46 52704.00 88888.00 2007-10-23 07:35:55.908 296 18238.20 30.49 52704.05 88888.00 2007-10-23 07:35:56.408 296 18238.16 30.42 52704.17 88888.00 2007-10-23 07:35:56.908 296 18238.14 30.44 52704.38 88888.00 2007-10-23 07:35:57.408 296 18238.16 30.51 52704.45 88888.00 2007-10-23 07:35:57.908 296 18238.19 30.46 52704.30 88888.00 2007-10-23 07:35:58.408 296 18238.27 30.48 52704.30 88888.00 2007-10-23 07:35:58.908 296 18238.11 30.53 52704.17 88888.00 2007-10-23 07:35:59.408 296 18238.07 30.47 52704.06 88888.00 2007-10-23 07:35:59.908 296 18238.16 30.42 52704.13 88888.00 2007-10-23 07:36:00.408 296 18238.10 30.36 52704.37 88888.00 2007-10-23 07:36:00.908 296 18238.08 30.37 52704.41 88888.00 2007-10-23 07:36:01.408 296 18238.09 30.34 52704.39 88888.00 2007-10-23 07:36:01.908 296 18238.11 30.34 52704.35 88888.00 2007-10-23 07:36:02.408 296 18238.06 30.40 52704.21 88888.00 2007-10-23 07:36:02.908 296 18237.99 30.41 52704.16 88888.00 2007-10-23 07:36:03.408 296 18238.03 30.31 52704.26 88888.00 2007-10-23 07:36:03.908 296 18238.20 30.15 52704.34 88888.00 2007-10-23 07:36:04.408 296 18238.22 30.13 52704.30 88888.00 2007-10-23 07:36:04.908 296 18238.03 30.09 52704.27 88888.00 2007-10-23 07:36:05.408 296 18237.91 30.09 52704.26 88888.00 2007-10-23 07:36:05.908 296 18238.00 30.18 52704.18 88888.00 2007-10-23 07:36:06.408 296 18238.08 30.23 52704.13 88888.00 2007-10-23 07:36:06.908 296 18238.00 30.29 52704.10 88888.00 2007-10-23 07:36:07.408 296 18238.05 30.35 52704.11 88888.00 2007-10-23 07:36:07.908 296 18238.06 30.31 52704.06 88888.00 2007-10-23 07:36:08.408 296 18238.14 30.22 52704.07 88888.00 2007-10-23 07:36:08.908 296 18238.13 30.12 52704.16 88888.00 2007-10-23 07:36:09.408 296 18238.08 30.10 52704.34 88888.00 2007-10-23 07:36:09.908 296 18238.13 30.10 52704.37 88888.00 2007-10-23 07:36:10.408 296 18238.18 30.07 52704.28 88888.00 2007-10-23 07:36:10.908 296 18238.23 29.98 52704.38 88888.00 2007-10-23 07:36:11.408 296 18238.18 30.03 52704.37 88888.00 2007-10-23 07:36:11.908 296 18238.12 30.02 52704.35 88888.00 2007-10-23 07:36:12.408 296 18238.06 30.05 52704.23 88888.00 2007-10-23 07:36:12.908 296 18238.00 30.04 52704.23 88888.00 2007-10-23 07:36:13.408 296 18238.06 30.04 52704.27 88888.00 2007-10-23 07:36:13.908 296 18238.01 30.06 52704.27 88888.00 2007-10-23 07:36:14.408 296 18237.98 30.09 52704.24 88888.00 2007-10-23 07:36:14.908 296 18238.06 30.14 52704.27 88888.00 2007-10-23 07:36:15.408 296 18238.11 30.04 52704.53 88888.00 2007-10-23 07:36:15.908 296 18238.11 29.97 52704.52 88888.00 2007-10-23 07:36:16.408 296 18238.06 29.96 52704.46 88888.00 2007-10-23 07:36:16.908 296 18238.13 29.88 52704.47 88888.00 2007-10-23 07:36:17.408 296 18238.12 29.87 52704.52 88888.00 2007-10-23 07:36:17.908 296 18237.97 29.99 52704.62 88888.00 2007-10-23 07:36:18.408 296 18237.88 30.00 52704.71 88888.00 2007-10-23 07:36:18.908 296 18238.02 30.06 52704.71 88888.00 2007-10-23 07:36:19.408 296 18238.16 30.11 52704.63 88888.00 2007-10-23 07:36:19.908 296 18238.29 30.09 52704.71 88888.00 2007-10-23 07:36:20.408 296 18238.23 29.95 52704.68 88888.00 2007-10-23 07:36:20.908 296 18238.20 29.97 52704.62 88888.00 2007-10-23 07:36:21.408 296 18238.09 29.94 52704.63 88888.00 2007-10-23 07:36:21.908 296 18238.08 29.97 52704.60 88888.00 2007-10-23 07:36:22.408 296 18238.08 29.86 52704.60 88888.00 2007-10-23 07:36:22.908 296 18238.11 29.76 52704.63 88888.00 2007-10-23 07:36:23.408 296 18238.09 29.85 52704.73 88888.00 2007-10-23 07:36:23.908 296 18238.09 29.89 52704.74 88888.00 2007-10-23 07:36:24.408 296 18238.16 29.82 52704.68 88888.00 2007-10-23 07:36:24.908 296 18238.11 29.80 52704.59 88888.00 2007-10-23 07:36:25.408 296 18238.06 29.88 52704.57 88888.00 2007-10-23 07:36:25.908 296 18238.05 29.90 52704.62 88888.00 2007-10-23 07:36:26.408 296 18238.05 29.80 52704.62 88888.00 2007-10-23 07:36:26.908 296 18238.09 29.74 52704.65 88888.00 2007-10-23 07:36:27.408 296 18238.10 29.78 52704.68 88888.00 2007-10-23 07:36:27.908 296 18238.00 29.76 52704.70 88888.00 2007-10-23 07:36:28.408 296 18237.95 29.72 52704.79 88888.00 2007-10-23 07:36:28.908 296 18238.02 29.72 52704.70 88888.00 2007-10-23 07:36:29.408 296 18238.12 29.72 52704.78 88888.00 2007-10-23 07:36:29.908 296 18238.17 29.67 52704.76 88888.00 2007-10-23 07:36:30.408 296 18238.18 29.64 52704.74 88888.00 2007-10-23 07:36:30.908 296 18238.36 29.66 52704.71 88888.00 2007-10-23 07:36:31.408 296 18238.31 29.63 52704.72 88888.00 2007-10-23 07:36:31.908 296 18238.30 29.57 52704.73 88888.00 2007-10-23 07:36:32.408 296 18238.31 29.48 52704.73 88888.00 2007-10-23 07:36:32.908 296 18238.10 29.57 52704.69 88888.00 2007-10-23 07:36:33.408 296 18237.96 29.65 52704.57 88888.00 2007-10-23 07:36:33.908 296 18238.05 29.61 52704.57 88888.00 2007-10-23 07:36:34.408 296 18238.09 29.57 52704.59 88888.00 2007-10-23 07:36:34.908 296 18238.05 29.54 52704.64 88888.00 2007-10-23 07:36:35.408 296 18238.01 29.55 52704.72 88888.00 2007-10-23 07:36:35.908 296 18238.08 29.56 52704.78 88888.00 2007-10-23 07:36:36.408 296 18238.13 29.48 52704.59 88888.00 2007-10-23 07:36:36.908 296 18238.06 29.46 52704.43 88888.00 2007-10-23 07:36:37.408 296 18238.01 29.53 52704.39 88888.00 2007-10-23 07:36:37.908 296 18238.24 29.58 52704.44 88888.00 2007-10-23 07:36:38.408 296 18238.17 29.53 52704.50 88888.00 2007-10-23 07:36:38.908 296 18238.16 29.49 52704.52 88888.00 2007-10-23 07:36:39.408 296 18238.13 29.59 52704.62 88888.00 2007-10-23 07:36:39.908 296 18238.01 29.59 52704.59 88888.00 2007-10-23 07:36:40.408 296 18238.08 29.53 52704.57 88888.00 2007-10-23 07:36:40.908 296 18238.16 29.47 52704.61 88888.00 2007-10-23 07:36:41.408 296 18238.30 29.53 52704.68 88888.00 2007-10-23 07:36:41.908 296 18238.46 29.55 52704.62 88888.00 2007-10-23 07:36:42.408 296 18238.42 29.51 52704.64 88888.00 2007-10-23 07:36:42.908 296 18238.39 29.53 52704.64 88888.00 2007-10-23 07:36:43.408 296 18238.46 29.54 52704.58 88888.00 2007-10-23 07:36:43.908 296 18238.36 29.47 52704.65 88888.00 2007-10-23 07:36:44.408 296 18238.14 29.43 52704.73 88888.00 2007-10-23 07:36:44.908 296 18238.17 29.46 52704.76 88888.00 2007-10-23 07:36:45.408 296 18238.20 29.42 52704.69 88888.00 2007-10-23 07:36:45.908 296 18238.18 29.35 52704.64 88888.00 2007-10-23 07:36:46.408 296 18238.06 29.32 52704.56 88888.00 2007-10-23 07:36:46.908 296 18238.14 29.29 52704.40 88888.00 2007-10-23 07:36:47.408 296 18238.24 29.32 52704.33 88888.00 2007-10-23 07:36:47.908 296 18238.22 29.36 52704.43 88888.00 2007-10-23 07:36:48.408 296 18238.19 29.29 52704.36 88888.00 2007-10-23 07:36:48.908 296 18238.09 29.34 52704.39 88888.00 2007-10-23 07:36:49.408 296 18238.18 29.34 52704.51 88888.00 2007-10-23 07:36:49.908 296 18238.34 29.40 52704.37 88888.00 2007-10-23 07:36:50.408 296 18238.30 29.38 52704.27 88888.00 2007-10-23 07:36:50.908 296 18238.20 29.38 52704.28 88888.00 2007-10-23 07:36:51.408 296 18238.24 29.35 52704.28 88888.00 2007-10-23 07:36:51.908 296 18238.29 29.32 52704.28 88888.00 2007-10-23 07:36:52.408 296 18238.25 29.29 52704.28 88888.00 2007-10-23 07:36:52.908 296 18238.20 29.31 52704.40 88888.00 2007-10-23 07:36:53.408 296 18238.20 29.29 52704.48 88888.00 2007-10-23 07:36:53.908 296 18238.24 29.12 52704.48 88888.00 2007-10-23 07:36:54.408 296 18238.27 29.10 52704.47 88888.00 2007-10-23 07:36:54.908 296 18238.24 29.27 52704.41 88888.00 2007-10-23 07:36:55.408 296 18238.31 29.26 52704.47 88888.00 2007-10-23 07:36:55.908 296 18238.29 29.15 52704.62 88888.00 2007-10-23 07:36:56.408 296 18238.29 29.22 52704.50 88888.00 2007-10-23 07:36:56.908 296 18238.27 29.21 52704.45 88888.00 2007-10-23 07:36:57.408 296 18238.32 29.24 52704.53 88888.00 2007-10-23 07:36:57.908 296 18238.30 29.18 52704.48 88888.00 2007-10-23 07:36:58.408 296 18238.25 29.13 52704.32 88888.00 2007-10-23 07:36:58.908 296 18238.25 29.12 52704.34 88888.00 2007-10-23 07:36:59.408 296 18238.33 29.04 52704.29 88888.00 2007-10-23 07:36:59.908 296 18238.34 29.07 52704.17 88888.00 2007-10-23 07:37:00.408 296 18238.29 29.05 52704.12 88888.00 2007-10-23 07:37:00.908 296 18238.28 29.04 52704.07 88888.00 2007-10-23 07:37:01.408 296 18238.18 28.99 52704.11 88888.00 2007-10-23 07:37:01.908 296 18238.28 28.99 52704.20 88888.00 2007-10-23 07:37:02.408 296 18238.32 28.97 52704.25 88888.00 2007-10-23 07:37:02.908 296 18238.29 29.00 52704.26 88888.00 2007-10-23 07:37:03.408 296 18238.30 28.99 52704.33 88888.00 2007-10-23 07:37:03.908 296 18238.29 28.94 52704.23 88888.00 2007-10-23 07:37:04.408 296 18238.32 29.01 52704.20 88888.00 2007-10-23 07:37:04.908 296 18238.43 29.07 52704.22 88888.00 2007-10-23 07:37:05.408 296 18238.46 29.10 52704.34 88888.00 2007-10-23 07:37:05.908 296 18238.33 29.00 52704.37 88888.00 2007-10-23 07:37:06.408 296 18238.27 28.94 52704.29 88888.00 2007-10-23 07:37:06.908 296 18238.19 28.87 52704.30 88888.00 2007-10-23 07:37:07.408 296 18238.11 28.85 52704.28 88888.00 2007-10-23 07:37:07.908 296 18238.07 28.79 52704.30 88888.00 2007-10-23 07:37:08.408 296 18238.14 28.82 52704.34 88888.00 2007-10-23 07:37:08.908 296 18238.21 28.85 52704.38 88888.00 2007-10-23 07:37:09.408 296 18238.28 28.88 52704.45 88888.00 2007-10-23 07:37:09.908 296 18238.24 28.92 52704.43 88888.00 2007-10-23 07:37:10.408 296 18238.20 28.92 52704.53 88888.00 2007-10-23 07:37:10.908 296 18238.20 28.99 52704.64 88888.00 2007-10-23 07:37:11.408 296 18238.25 28.98 52704.53 88888.00 2007-10-23 07:37:11.908 296 18238.30 29.00 52704.62 88888.00 2007-10-23 07:37:12.408 296 18238.05 29.04 52704.57 88888.00 2007-10-23 07:37:12.908 296 18237.98 29.01 52704.56 88888.00 2007-10-23 07:37:13.408 296 18238.06 29.04 52704.56 88888.00 2007-10-23 07:37:13.908 296 18238.18 29.07 52704.62 88888.00 2007-10-23 07:37:14.408 296 18238.36 29.06 52704.59 88888.00 2007-10-23 07:37:14.908 296 18238.35 29.01 52704.62 88888.00 2007-10-23 07:37:15.408 296 18238.29 29.01 52704.65 88888.00 2007-10-23 07:37:15.908 296 18238.19 29.02 52704.76 88888.00 2007-10-23 07:37:16.408 296 18238.25 28.99 52704.70 88888.00 2007-10-23 07:37:16.908 296 18238.49 28.95 52704.61 88888.00 2007-10-23 07:37:17.408 296 18238.40 28.93 52704.75 88888.00 2007-10-23 07:37:17.908 296 18238.45 28.93 52704.84 88888.00 2007-10-23 07:37:18.408 296 18238.22 28.99 52704.81 88888.00 2007-10-23 07:37:18.908 296 18238.20 29.08 52704.81 88888.00 2007-10-23 07:37:19.408 296 18238.13 29.10 52704.75 88888.00 2007-10-23 07:37:19.908 296 18238.09 29.07 52704.75 88888.00 2007-10-23 07:37:20.408 296 18238.09 28.96 52704.84 88888.00 2007-10-23 07:37:20.908 296 18238.02 28.97 52704.84 88888.00 2007-10-23 07:37:21.408 296 18238.05 29.03 52704.80 88888.00 2007-10-23 07:37:21.908 296 18238.03 29.00 52704.82 88888.00 2007-10-23 07:37:22.408 296 18238.03 28.99 52704.78 88888.00 2007-10-23 07:37:22.908 296 18238.00 29.08 52704.83 88888.00 2007-10-23 07:37:23.408 296 18238.02 29.02 52704.75 88888.00 2007-10-23 07:37:23.908 296 18237.94 28.92 52704.74 88888.00 2007-10-23 07:37:24.408 296 18237.92 28.87 52704.79 88888.00 2007-10-23 07:37:24.908 296 18237.98 28.80 52704.81 88888.00 2007-10-23 07:37:25.408 296 18238.06 28.76 52704.60 88888.00 2007-10-23 07:37:25.908 296 18238.03 28.77 52704.58 88888.00 2007-10-23 07:37:26.408 296 18237.96 28.74 52704.62 88888.00 2007-10-23 07:37:26.908 296 18237.92 28.77 52704.72 88888.00 2007-10-23 07:37:27.408 296 18237.92 28.76 52704.78 88888.00 2007-10-23 07:37:27.908 296 18238.00 28.70 52704.71 88888.00 2007-10-23 07:37:28.408 296 18237.87 28.64 52704.69 88888.00 2007-10-23 07:37:28.908 296 18237.91 28.66 52704.62 88888.00 2007-10-23 07:37:29.408 296 18237.96 28.74 52704.65 88888.00 2007-10-23 07:37:29.908 296 18237.92 28.70 52704.62 88888.00 2007-10-23 07:37:30.408 296 18237.91 28.72 52704.62 88888.00 2007-10-23 07:37:30.908 296 18237.95 28.73 52704.62 88888.00 2007-10-23 07:37:31.408 296 18238.05 28.84 52704.53 88888.00 2007-10-23 07:37:31.908 296 18237.92 28.89 52704.40 88888.00 2007-10-23 07:37:32.408 296 18237.96 28.85 52704.45 88888.00 2007-10-23 07:37:32.908 296 18238.06 28.76 52704.55 88888.00 2007-10-23 07:37:33.408 296 18238.03 28.72 52704.45 88888.00 2007-10-23 07:37:33.908 296 18237.99 28.75 52704.51 88888.00 2007-10-23 07:37:34.408 296 18238.02 28.70 52704.51 88888.00 2007-10-23 07:37:34.908 296 18238.02 28.73 52704.55 88888.00 2007-10-23 07:37:35.408 296 18238.00 28.69 52704.46 88888.00 2007-10-23 07:37:35.908 296 18238.00 28.67 52704.37 88888.00 2007-10-23 07:37:36.408 296 18238.09 28.62 52704.35 88888.00 2007-10-23 07:37:36.908 296 18238.19 28.54 52704.51 88888.00 2007-10-23 07:37:37.408 296 18238.16 28.56 52704.52 88888.00 2007-10-23 07:37:37.908 296 18238.08 28.57 52704.53 88888.00 2007-10-23 07:37:38.408 296 18238.05 28.58 52704.50 88888.00 2007-10-23 07:37:38.908 296 18238.06 28.69 52704.36 88888.00 2007-10-23 07:37:39.408 296 18237.99 28.75 52704.38 88888.00 2007-10-23 07:37:39.908 296 18238.02 28.74 52704.46 88888.00 2007-10-23 07:37:40.408 296 18237.97 28.69 52704.45 88888.00 2007-10-23 07:37:40.908 296 18237.87 28.72 52704.48 88888.00 2007-10-23 07:37:41.408 296 18237.86 28.71 52704.48 88888.00 2007-10-23 07:37:41.908 296 18237.95 28.58 52704.48 88888.00 2007-10-23 07:37:42.408 296 18237.87 28.59 52704.49 88888.00 2007-10-23 07:37:42.908 296 18237.82 28.62 52704.57 88888.00 2007-10-23 07:37:43.408 296 18237.81 28.58 52704.63 88888.00 2007-10-23 07:37:43.908 296 18237.91 28.54 52704.64 88888.00 2007-10-23 07:37:44.408 296 18237.90 28.55 52704.50 88888.00 2007-10-23 07:37:44.908 296 18237.78 28.58 52704.38 88888.00 2007-10-23 07:37:45.408 296 18237.87 28.57 52704.47 88888.00 2007-10-23 07:37:45.908 296 18237.90 28.55 52704.39 88888.00 2007-10-23 07:37:46.408 296 18237.99 28.54 52704.35 88888.00 2007-10-23 07:37:46.908 296 18238.12 28.55 52704.37 88888.00 2007-10-23 07:37:47.408 296 18238.00 28.39 52704.39 88888.00 2007-10-23 07:37:47.908 296 18237.97 28.33 52704.43 88888.00 2007-10-23 07:37:48.408 296 18237.99 28.33 52704.45 88888.00 2007-10-23 07:37:48.908 296 18237.95 28.32 52704.56 88888.00 2007-10-23 07:37:49.408 296 18237.85 28.30 52704.59 88888.00 2007-10-23 07:37:49.908 296 18237.85 28.30 52704.55 88888.00 2007-10-23 07:37:50.408 296 18237.98 28.30 52704.50 88888.00 2007-10-23 07:37:50.908 296 18237.96 28.40 52704.48 88888.00 2007-10-23 07:37:51.408 296 18237.91 28.42 52704.32 88888.00 2007-10-23 07:37:51.908 296 18237.91 28.41 52704.28 88888.00 2007-10-23 07:37:52.408 296 18237.88 28.40 52704.39 88888.00 2007-10-23 07:37:52.908 296 18237.77 28.36 52704.43 88888.00 2007-10-23 07:37:53.408 296 18237.76 28.34 52704.47 88888.00 2007-10-23 07:37:53.908 296 18237.80 28.31 52704.51 88888.00 2007-10-23 07:37:54.408 296 18237.84 28.35 52704.49 88888.00 2007-10-23 07:37:54.908 296 18237.85 28.39 52704.43 88888.00 2007-10-23 07:37:55.408 296 18237.92 28.29 52704.40 88888.00 2007-10-23 07:37:55.908 296 18238.02 28.30 52704.45 88888.00 2007-10-23 07:37:56.408 296 18237.96 28.28 52704.44 88888.00 2007-10-23 07:37:56.908 296 18237.94 28.26 52704.36 88888.00 2007-10-23 07:37:57.408 296 18237.96 28.32 52704.35 88888.00 2007-10-23 07:37:57.908 296 18237.90 28.23 52704.45 88888.00 2007-10-23 07:37:58.408 296 18237.82 28.24 52704.44 88888.00 2007-10-23 07:37:58.908 296 18237.73 28.16 52704.39 88888.00 2007-10-23 07:37:59.408 296 18237.67 28.12 52704.41 88888.00 2007-10-23 07:37:59.908 296 18237.63 28.11 52704.50 88888.00 2007-10-23 07:38:00.408 296 18237.76 28.19 52704.52 88888.00 2007-10-23 07:38:00.908 296 18237.94 28.23 52704.57 88888.00 2007-10-23 07:38:01.408 296 18237.92 28.16 52704.53 88888.00 2007-10-23 07:38:01.908 296 18237.88 28.11 52704.48 88888.00 2007-10-23 07:38:02.408 296 18237.85 28.10 52704.55 88888.00 2007-10-23 07:38:02.908 296 18237.85 28.16 52704.63 88888.00 2007-10-23 07:38:03.408 296 18237.86 28.18 52704.58 88888.00 2007-10-23 07:38:03.908 296 18237.89 28.18 52704.59 88888.00 2007-10-23 07:38:04.408 296 18237.77 28.15 52704.58 88888.00 2007-10-23 07:38:04.908 296 18237.80 28.09 52704.53 88888.00 2007-10-23 07:38:05.408 296 18237.90 28.10 52704.47 88888.00 2007-10-23 07:38:05.908 296 18237.88 28.09 52704.45 88888.00 2007-10-23 07:38:06.408 296 18237.69 28.06 52704.36 88888.00 2007-10-23 07:38:06.908 296 18237.63 28.06 52704.50 88888.00 2007-10-23 07:38:07.408 296 18237.66 28.03 52704.55 88888.00 2007-10-23 07:38:07.908 296 18237.79 28.07 52704.60 88888.00 2007-10-23 07:38:08.408 296 18237.84 28.13 52704.72 88888.00 2007-10-23 07:38:08.908 296 18237.89 28.07 52704.72 88888.00 2007-10-23 07:38:09.408 296 18237.87 28.08 52704.70 88888.00 2007-10-23 07:38:09.908 296 18237.86 28.12 52704.63 88888.00 2007-10-23 07:38:10.408 296 18238.07 28.15 52704.70 88888.00 2007-10-23 07:38:10.908 296 18237.96 28.16 52704.86 88888.00 2007-10-23 07:38:11.408 296 18237.94 28.11 52704.75 88888.00 2007-10-23 07:38:11.908 296 18237.88 28.06 52704.70 88888.00 2007-10-23 07:38:12.408 296 18237.84 28.00 52704.73 88888.00 2007-10-23 07:38:12.908 296 18237.77 28.00 52704.86 88888.00 2007-10-23 07:38:13.408 296 18237.69 27.94 52704.81 88888.00 2007-10-23 07:38:13.908 296 18237.81 27.95 52704.84 88888.00 2007-10-23 07:38:14.408 296 18237.74 27.97 52704.84 88888.00 2007-10-23 07:38:14.908 296 18237.63 27.91 52704.82 88888.00 2007-10-23 07:38:15.408 296 18237.41 27.88 52704.71 88888.00 2007-10-23 07:38:15.908 296 18237.34 27.92 52704.70 88888.00 2007-10-23 07:38:16.408 296 18237.32 27.98 52704.69 88888.00 2007-10-23 07:38:16.908 296 18237.41 27.96 52704.59 88888.00 2007-10-23 07:38:17.408 296 18237.53 27.98 52704.45 88888.00 2007-10-23 07:38:17.908 296 18237.57 27.97 52704.39 88888.00 2007-10-23 07:38:18.408 296 18237.46 27.97 52704.48 88888.00 2007-10-23 07:38:18.908 296 18237.41 27.98 52704.55 88888.00 2007-10-23 07:38:19.408 296 18237.34 28.02 52704.49 88888.00 2007-10-23 07:38:19.908 296 18237.38 28.06 52704.44 88888.00 2007-10-23 07:38:20.408 296 18237.54 28.08 52704.44 88888.00 2007-10-23 07:38:20.908 296 18237.64 28.03 52704.63 88888.00 2007-10-23 07:38:21.408 296 18237.73 27.99 52704.75 88888.00 2007-10-23 07:38:21.908 296 18237.67 27.95 52704.68 88888.00 2007-10-23 07:38:22.408 296 18237.62 27.93 52704.62 88888.00 2007-10-23 07:38:22.908 296 18237.52 27.90 52704.65 88888.00 2007-10-23 07:38:23.408 296 18237.49 27.89 52704.64 88888.00 2007-10-23 07:38:23.908 296 18237.58 27.82 52704.74 88888.00 2007-10-23 07:38:24.408 296 18237.70 27.93 52704.78 88888.00 2007-10-23 07:38:24.908 296 18237.70 28.01 52704.71 88888.00 2007-10-23 07:38:25.408 296 18237.76 27.95 52704.68 88888.00 2007-10-23 07:38:25.908 296 18237.67 27.93 52704.65 88888.00 2007-10-23 07:38:26.408 296 18237.55 27.89 52704.75 88888.00 2007-10-23 07:38:26.908 296 18237.47 27.90 52704.68 88888.00 2007-10-23 07:38:27.408 296 18237.42 27.95 52704.60 88888.00 2007-10-23 07:38:27.908 296 18237.51 28.04 52704.61 88888.00 2007-10-23 07:38:28.408 296 18237.57 28.05 52704.57 88888.00 2007-10-23 07:38:28.908 296 18237.66 28.02 52704.49 88888.00 2007-10-23 07:38:29.408 296 18237.70 27.95 52704.57 88888.00 2007-10-23 07:38:29.908 296 18237.70 27.98 52704.63 88888.00 2007-10-23 07:38:30.408 296 18237.62 28.01 52704.63 88888.00 2007-10-23 07:38:30.908 296 18237.66 27.90 52704.58 88888.00 2007-10-23 07:38:31.408 296 18237.63 27.75 52704.46 88888.00 2007-10-23 07:38:31.908 296 18237.58 27.79 52704.41 88888.00 2007-10-23 07:38:32.408 296 18237.58 27.95 52704.36 88888.00 2007-10-23 07:38:32.908 296 18237.59 27.95 52704.33 88888.00 2007-10-23 07:38:33.408 296 18237.62 27.92 52704.37 88888.00 2007-10-23 07:38:33.908 296 18237.52 27.96 52704.49 88888.00 2007-10-23 07:38:34.408 296 18237.54 27.97 52704.40 88888.00 2007-10-23 07:38:34.908 296 18237.56 27.99 52704.36 88888.00 2007-10-23 07:38:35.408 296 18237.58 28.03 52704.40 88888.00 2007-10-23 07:38:35.908 296 18237.67 28.06 52704.41 88888.00 2007-10-23 07:38:36.408 296 18237.68 27.96 52704.29 88888.00 2007-10-23 07:38:36.908 296 18237.82 27.87 52704.41 88888.00 2007-10-23 07:38:37.408 296 18237.92 27.88 52704.38 88888.00 2007-10-23 07:38:37.908 296 18237.84 27.92 52704.40 88888.00 2007-10-23 07:38:38.408 296 18237.85 27.88 52704.43 88888.00 2007-10-23 07:38:38.908 296 18237.69 27.89 52704.53 88888.00 2007-10-23 07:38:39.408 296 18237.59 27.94 52704.57 88888.00 2007-10-23 07:38:39.908 296 18237.68 27.85 52704.65 88888.00 2007-10-23 07:38:40.408 296 18237.62 27.78 52704.59 88888.00 2007-10-23 07:38:40.908 296 18237.69 27.80 52704.62 88888.00 2007-10-23 07:38:41.408 296 18237.69 27.85 52704.58 88888.00 2007-10-23 07:38:41.908 296 18237.60 27.84 52704.62 88888.00 2007-10-23 07:38:42.408 296 18237.65 27.84 52704.62 88888.00 2007-10-23 07:38:42.908 296 18237.58 27.80 52704.62 88888.00 2007-10-23 07:38:43.408 296 18237.53 27.77 52704.60 88888.00 2007-10-23 07:38:43.908 296 18237.64 27.77 52704.58 88888.00 2007-10-23 07:38:44.408 296 18237.70 27.75 52704.72 88888.00 2007-10-23 07:38:44.908 296 18237.75 27.79 52704.80 88888.00 2007-10-23 07:38:45.408 296 18237.67 27.77 52704.86 88888.00 2007-10-23 07:38:45.908 296 18237.69 27.71 52704.81 88888.00 2007-10-23 07:38:46.408 296 18237.69 27.84 52704.76 88888.00 2007-10-23 07:38:46.908 296 18237.56 27.91 52704.74 88888.00 2007-10-23 07:38:47.408 296 18237.62 27.80 52704.72 88888.00 2007-10-23 07:38:47.908 296 18237.80 27.75 52704.67 88888.00 2007-10-23 07:38:48.408 296 18237.91 27.86 52704.61 88888.00 2007-10-23 07:38:48.908 296 18237.88 27.76 52704.71 88888.00 2007-10-23 07:38:49.408 296 18237.74 27.73 52704.83 88888.00 2007-10-23 07:38:49.908 296 18237.69 27.73 52704.92 88888.00 2007-10-23 07:38:50.408 296 18237.63 27.75 52704.95 88888.00 2007-10-23 07:38:50.908 296 18237.55 27.66 52704.85 88888.00 2007-10-23 07:38:51.408 296 18237.40 27.77 52704.84 88888.00 2007-10-23 07:38:51.908 296 18237.43 27.79 52704.72 88888.00 2007-10-23 07:38:52.408 296 18237.42 27.82 52704.75 88888.00 2007-10-23 07:38:52.908 296 18237.45 27.77 52704.72 88888.00 2007-10-23 07:38:53.408 296 18237.59 27.76 52704.76 88888.00 2007-10-23 07:38:53.908 296 18237.53 27.79 52704.70 88888.00 2007-10-23 07:38:54.408 296 18237.59 27.74 52704.59 88888.00 2007-10-23 07:38:54.908 296 18237.43 27.71 52704.62 88888.00 2007-10-23 07:38:55.408 296 18237.47 27.68 52704.70 88888.00 2007-10-23 07:38:55.908 296 18237.63 27.64 52704.80 88888.00 2007-10-23 07:38:56.408 296 18237.64 27.70 52704.72 88888.00 2007-10-23 07:38:56.908 296 18237.59 27.75 52704.70 88888.00 2007-10-23 07:38:57.408 296 18237.54 27.74 52704.60 88888.00 2007-10-23 07:38:57.908 296 18237.43 27.61 52704.53 88888.00 2007-10-23 07:38:58.408 296 18237.48 27.60 52704.61 88888.00 2007-10-23 07:38:58.908 296 18237.47 27.61 52704.56 88888.00 2007-10-23 07:38:59.408 296 18237.43 27.60 52704.61 88888.00 2007-10-23 07:38:59.908 296 18237.40 27.70 52704.61 88888.00 2007-10-23 07:39:00.408 296 18237.27 27.67 52704.70 88888.00 2007-10-23 07:39:00.908 296 18237.35 27.69 52704.73 88888.00 2007-10-23 07:39:01.408 296 18237.43 27.69 52704.71 88888.00 2007-10-23 07:39:01.908 296 18237.55 27.63 52704.59 88888.00 2007-10-23 07:39:02.408 296 18237.57 27.60 52704.55 88888.00 2007-10-23 07:39:02.908 296 18237.57 27.62 52704.61 88888.00 2007-10-23 07:39:03.408 296 18237.54 27.70 52704.49 88888.00 2007-10-23 07:39:03.908 296 18237.58 27.73 52704.43 88888.00 2007-10-23 07:39:04.408 296 18237.58 27.67 52704.51 88888.00 2007-10-23 07:39:04.908 296 18237.63 27.69 52704.56 88888.00 2007-10-23 07:39:05.408 296 18237.48 27.57 52704.59 88888.00 2007-10-23 07:39:05.908 296 18237.42 27.59 52704.70 88888.00 2007-10-23 07:39:06.408 296 18237.29 27.68 52704.75 88888.00 2007-10-23 07:39:06.908 296 18237.46 27.65 52704.71 88888.00 2007-10-23 07:39:07.408 296 18237.46 27.59 52704.69 88888.00 2007-10-23 07:39:07.908 296 18237.55 27.59 52704.81 88888.00 2007-10-23 07:39:08.408 296 18237.44 27.54 52704.79 88888.00 2007-10-23 07:39:08.908 296 18237.37 27.60 52704.76 88888.00 2007-10-23 07:39:09.408 296 18237.53 27.55 52704.79 88888.00 2007-10-23 07:39:09.908 296 18237.62 27.56 52704.82 88888.00 2007-10-23 07:39:10.408 296 18237.54 27.59 52704.74 88888.00 2007-10-23 07:39:10.908 296 18237.58 27.65 52704.64 88888.00 2007-10-23 07:39:11.408 296 18237.53 27.69 52704.63 88888.00 2007-10-23 07:39:11.908 296 18237.51 27.67 52704.75 88888.00 2007-10-23 07:39:12.408 296 18237.48 27.67 52704.79 88888.00 2007-10-23 07:39:12.908 296 18237.52 27.61 52704.75 88888.00 2007-10-23 07:39:13.408 296 18237.55 27.52 52704.68 88888.00 2007-10-23 07:39:13.908 296 18237.48 27.45 52704.62 88888.00 2007-10-23 07:39:14.408 296 18237.46 27.51 52704.59 88888.00 2007-10-23 07:39:14.908 296 18237.47 27.69 52704.59 88888.00 2007-10-23 07:39:15.408 296 18237.49 27.77 52704.68 88888.00 2007-10-23 07:39:15.908 296 18237.38 27.73 52704.80 88888.00 2007-10-23 07:39:16.408 296 18237.37 27.69 52704.86 88888.00 2007-10-23 07:39:16.908 296 18237.29 27.61 52704.78 88888.00 2007-10-23 07:39:17.408 296 18237.31 27.58 52704.88 88888.00 2007-10-23 07:39:17.908 296 18237.37 27.63 52704.84 88888.00 2007-10-23 07:39:18.408 296 18237.33 27.63 52704.76 88888.00 2007-10-23 07:39:18.908 296 18237.38 27.62 52704.78 88888.00 2007-10-23 07:39:19.408 296 18237.33 27.60 52704.70 88888.00 2007-10-23 07:39:19.908 296 18237.42 27.55 52704.79 88888.00 2007-10-23 07:39:20.408 296 18237.40 27.57 52704.78 88888.00 2007-10-23 07:39:20.908 296 18237.52 27.47 52704.69 88888.00 2007-10-23 07:39:21.408 296 18237.47 27.44 52704.70 88888.00 2007-10-23 07:39:21.908 296 18237.44 27.53 52704.75 88888.00 2007-10-23 07:39:22.408 296 18237.31 27.60 52704.72 88888.00 2007-10-23 07:39:22.908 296 18237.29 27.56 52704.67 88888.00 2007-10-23 07:39:23.408 296 18237.30 27.49 52704.71 88888.00 2007-10-23 07:39:23.908 296 18237.35 27.45 52704.79 88888.00 2007-10-23 07:39:24.408 296 18237.32 27.43 52704.87 88888.00 2007-10-23 07:39:24.908 296 18237.35 27.42 52704.81 88888.00 2007-10-23 07:39:25.408 296 18237.35 27.39 52704.94 88888.00 2007-10-23 07:39:25.908 296 18237.40 27.31 52704.98 88888.00 2007-10-23 07:39:26.408 296 18237.31 27.28 52705.05 88888.00 2007-10-23 07:39:26.908 296 18237.32 27.31 52704.99 88888.00 2007-10-23 07:39:27.408 296 18237.36 27.44 52705.04 88888.00 2007-10-23 07:39:27.908 296 18237.52 27.37 52704.97 88888.00 2007-10-23 07:39:28.408 296 18237.51 27.36 52705.02 88888.00 2007-10-23 07:39:28.908 296 18237.57 27.34 52705.02 88888.00 2007-10-23 07:39:29.408 296 18237.60 27.32 52704.90 88888.00 2007-10-23 07:39:29.908 296 18237.64 27.42 52704.85 88888.00 2007-10-23 07:39:30.408 296 18237.60 27.56 52704.94 88888.00 2007-10-23 07:39:30.908 296 18237.46 27.53 52704.95 88888.00 2007-10-23 07:39:31.408 296 18237.41 27.42 52704.96 88888.00 2007-10-23 07:39:31.908 296 18237.42 27.43 52704.90 88888.00 2007-10-23 07:39:32.408 296 18237.51 27.42 52704.87 88888.00 2007-10-23 07:39:32.908 296 18237.53 27.43 52704.94 88888.00 2007-10-23 07:39:33.408 296 18237.55 27.45 52704.91 88888.00 2007-10-23 07:39:33.908 296 18237.55 27.39 52704.91 88888.00 2007-10-23 07:39:34.408 296 18237.59 27.43 52704.93 88888.00 2007-10-23 07:39:34.908 296 18237.53 27.45 52704.81 88888.00 2007-10-23 07:39:35.408 296 18237.60 27.42 52704.82 88888.00 2007-10-23 07:39:35.908 296 18237.58 27.40 52704.91 88888.00 2007-10-23 07:39:36.408 296 18237.55 27.38 52704.90 88888.00 2007-10-23 07:39:36.908 296 18237.62 27.38 52704.76 88888.00 2007-10-23 07:39:37.408 296 18237.47 27.41 52704.79 88888.00 2007-10-23 07:39:37.908 296 18237.46 27.51 52704.90 88888.00 2007-10-23 07:39:38.408 296 18237.33 27.51 52704.95 88888.00 2007-10-23 07:39:38.908 296 18237.33 27.43 52704.80 88888.00 2007-10-23 07:39:39.408 296 18237.43 27.40 52704.87 88888.00 2007-10-23 07:39:39.908 296 18237.37 27.33 52704.98 88888.00 2007-10-23 07:39:40.408 296 18237.36 27.33 52705.02 88888.00 2007-10-23 07:39:40.908 296 18237.45 27.42 52704.99 88888.00 2007-10-23 07:39:41.408 296 18237.54 27.42 52704.90 88888.00 2007-10-23 07:39:41.908 296 18237.54 27.41 52704.87 88888.00 2007-10-23 07:39:42.408 296 18237.51 27.36 52704.91 88888.00 2007-10-23 07:39:42.908 296 18237.38 27.38 52704.85 88888.00 2007-10-23 07:39:43.408 296 18237.43 27.47 52704.84 88888.00 2007-10-23 07:39:43.908 296 18237.43 27.47 52704.93 88888.00 2007-10-23 07:39:44.408 296 18237.35 27.45 52704.70 88888.00 2007-10-23 07:39:44.908 296 18237.31 27.26 52704.72 88888.00 2007-10-23 07:39:45.408 296 18237.38 27.40 52704.86 88888.00 2007-10-23 07:39:45.908 296 18237.43 27.57 52704.86 88888.00 2007-10-23 07:39:46.408 296 18237.36 27.57 52704.84 88888.00 2007-10-23 07:39:46.908 296 18237.33 27.55 52704.83 88888.00 2007-10-23 07:39:47.408 296 18237.25 27.47 52704.86 88888.00 2007-10-23 07:39:47.908 296 18237.19 27.40 52704.87 88888.00 2007-10-23 07:39:48.408 296 18237.25 27.39 52704.86 88888.00 2007-10-23 07:39:48.908 296 18237.36 27.40 52704.93 88888.00 2007-10-23 07:39:49.408 296 18237.32 27.46 52704.95 88888.00 2007-10-23 07:39:49.908 296 18237.36 27.46 52704.88 88888.00 2007-10-23 07:39:50.408 296 18237.32 27.51 52704.85 88888.00 2007-10-23 07:39:50.908 296 18237.26 27.49 52704.92 88888.00 2007-10-23 07:39:51.408 296 18237.30 27.42 52705.08 88888.00 2007-10-23 07:39:51.908 296 18237.38 27.44 52705.02 88888.00 2007-10-23 07:39:52.408 296 18237.32 27.42 52705.10 88888.00 2007-10-23 07:39:52.908 296 18237.34 27.41 52705.06 88888.00 2007-10-23 07:39:53.408 296 18237.29 27.34 52704.97 88888.00 2007-10-23 07:39:53.908 296 18237.23 27.28 52704.90 88888.00 2007-10-23 07:39:54.408 296 18237.30 27.27 52704.82 88888.00 2007-10-23 07:39:54.908 296 18237.30 27.23 52704.83 88888.00 2007-10-23 07:39:55.408 296 18237.21 27.25 52704.80 88888.00 2007-10-23 07:39:55.908 296 18237.25 27.25 52704.75 88888.00 2007-10-23 07:39:56.408 296 18237.16 27.37 52704.74 88888.00 2007-10-23 07:39:56.908 296 18237.26 27.37 52704.69 88888.00 2007-10-23 07:39:57.405 296 18237.38 27.46 52704.69 88888.00 2007-10-23 07:39:57.905 296 18237.35 27.49 52704.68 88888.00 2007-10-23 07:39:58.405 296 18237.42 27.53 52704.75 88888.00 2007-10-23 07:39:58.905 296 18237.44 27.38 52704.81 88888.00 2007-10-23 07:39:59.405 296 18237.44 27.34 52704.90 88888.00 2007-10-23 07:39:59.905 296 18237.36 27.45 52704.93 88888.00 2007-10-23 07:40:00.405 296 18237.41 27.48 52704.93 88888.00 2007-10-23 07:40:00.905 296 18237.48 27.46 52704.90 88888.00 2007-10-23 07:40:01.405 296 18237.44 27.39 52704.87 88888.00 2007-10-23 07:40:01.905 296 18237.45 27.30 52704.88 88888.00 2007-10-23 07:40:02.405 296 18237.44 27.29 52704.90 88888.00 2007-10-23 07:40:02.905 296 18237.47 27.32 52704.91 88888.00 2007-10-23 07:40:03.405 296 18237.43 27.40 52704.96 88888.00 2007-10-23 07:40:03.905 296 18237.30 27.43 52705.19 88888.00 2007-10-23 07:40:04.405 296 18237.34 27.44 52705.16 88888.00 2007-10-23 07:40:04.905 296 18237.36 27.46 52705.05 88888.00 2007-10-23 07:40:05.405 296 18237.29 27.48 52704.99 88888.00 2007-10-23 07:40:05.905 296 18237.24 27.57 52704.93 88888.00 2007-10-23 07:40:06.405 296 18237.32 27.56 52704.84 88888.00 2007-10-23 07:40:06.905 296 18237.41 27.58 52704.93 88888.00 2007-10-23 07:40:07.405 296 18237.23 27.61 52704.91 88888.00 2007-10-23 07:40:07.905 296 18236.93 27.66 52704.92 88888.00 2007-10-23 07:40:08.405 296 18237.25 27.67 52704.97 88888.00 2007-10-23 07:40:08.905 296 18237.32 27.67 52705.01 88888.00 2007-10-23 07:40:09.405 296 18237.24 27.67 52704.94 88888.00 2007-10-23 07:40:09.905 296 18237.30 27.61 52704.88 88888.00 2007-10-23 07:40:10.405 296 18237.35 27.53 52704.97 88888.00 2007-10-23 07:40:10.905 296 18237.37 27.44 52705.16 88888.00 2007-10-23 07:40:11.405 296 18237.32 27.41 52705.13 88888.00 2007-10-23 07:40:11.905 296 18237.30 27.46 52705.05 88888.00 2007-10-23 07:40:12.405 296 18237.32 27.56 52705.05 88888.00 2007-10-23 07:40:12.905 296 18237.33 27.55 52705.10 88888.00 2007-10-23 07:40:13.405 296 18237.35 27.51 52705.08 88888.00 2007-10-23 07:40:13.905 296 18237.33 27.57 52705.09 88888.00 2007-10-23 07:40:14.405 296 18237.35 27.57 52705.10 88888.00 2007-10-23 07:40:14.905 296 18237.38 27.48 52705.07 88888.00 2007-10-23 07:40:15.405 296 18237.25 27.47 52705.15 88888.00 2007-10-23 07:40:15.905 296 18237.04 27.47 52705.08 88888.00 2007-10-23 07:40:16.405 296 18237.13 27.48 52705.06 88888.00 2007-10-23 07:40:16.905 296 18237.24 27.43 52705.10 88888.00 2007-10-23 07:40:17.405 296 18237.22 27.49 52705.18 88888.00 2007-10-23 07:40:17.905 296 18237.30 27.62 52705.11 88888.00 2007-10-23 07:40:18.405 296 18237.23 27.66 52705.03 88888.00 2007-10-23 07:40:18.905 296 18237.32 27.63 52705.01 88888.00 2007-10-23 07:40:19.405 296 18237.41 27.63 52704.88 88888.00 2007-10-23 07:40:19.905 296 18237.36 27.64 52704.80 88888.00 2007-10-23 07:40:20.405 296 18237.36 27.58 52704.80 88888.00 2007-10-23 07:40:20.905 296 18237.41 27.55 52704.94 88888.00 2007-10-23 07:40:21.405 296 18237.35 27.58 52704.90 88888.00 2007-10-23 07:40:21.905 296 18237.22 27.55 52704.98 88888.00 2007-10-23 07:40:22.405 296 18237.15 27.51 52705.03 88888.00 2007-10-23 07:40:22.905 296 18237.18 27.57 52705.05 88888.00 2007-10-23 07:40:23.405 296 18237.15 27.61 52705.02 88888.00 2007-10-23 07:40:23.905 296 18237.25 27.64 52705.08 88888.00 2007-10-23 07:40:24.405 296 18237.33 27.62 52705.17 88888.00 2007-10-23 07:40:24.905 296 18237.20 27.65 52705.15 88888.00 2007-10-23 07:40:25.405 296 18237.00 27.67 52705.04 88888.00 2007-10-23 07:40:25.905 296 18237.14 27.75 52705.11 88888.00 2007-10-23 07:40:26.405 296 18236.86 27.72 52705.08 88888.00 2007-10-23 07:40:26.905 296 18237.19 27.60 52705.04 88888.00 2007-10-23 07:40:27.405 296 18237.32 27.46 52705.09 88888.00 2007-10-23 07:40:27.905 296 18237.34 27.46 52705.16 88888.00 2007-10-23 07:40:28.405 296 18237.29 27.52 52705.29 88888.00 2007-10-23 07:40:28.905 296 18237.36 27.53 52705.22 88888.00 2007-10-23 07:40:29.405 296 18237.24 27.52 52705.08 88888.00 2007-10-23 07:40:29.905 296 18237.09 27.59 52705.06 88888.00 2007-10-23 07:40:30.405 296 18237.30 27.53 52705.09 88888.00 2007-10-23 07:40:30.905 296 18237.41 27.66 52705.10 88888.00 2007-10-23 07:40:31.405 296 18237.23 27.67 52705.11 88888.00 2007-10-23 07:40:31.905 296 18237.27 27.65 52705.28 88888.00 2007-10-23 07:40:32.405 296 18237.15 27.62 52705.20 88888.00 2007-10-23 07:40:32.905 296 18237.15 27.65 52705.10 88888.00 2007-10-23 07:40:33.405 296 18237.05 27.64 52705.13 88888.00 2007-10-23 07:40:33.905 296 18237.01 27.62 52705.13 88888.00 2007-10-23 07:40:34.405 296 18237.05 27.59 52705.15 88888.00 2007-10-23 07:40:34.905 296 18237.31 27.51 52705.14 88888.00 2007-10-23 07:40:35.405 296 18237.34 27.51 52705.20 88888.00 2007-10-23 07:40:35.905 296 18237.31 27.44 52705.17 88888.00 2007-10-23 07:40:36.405 296 18237.29 27.41 52705.13 88888.00 2007-10-23 07:40:36.905 296 18237.21 27.58 52705.15 88888.00 2007-10-23 07:40:37.405 296 18237.18 27.61 52705.03 88888.00 2007-10-23 07:40:37.905 296 18237.23 27.61 52705.05 88888.00 2007-10-23 07:40:38.405 296 18237.33 27.59 52705.10 88888.00 2007-10-23 07:40:38.905 296 18237.37 27.61 52705.17 88888.00 2007-10-23 07:40:39.405 296 18237.49 27.60 52705.17 88888.00 2007-10-23 07:40:39.905 296 18237.35 27.67 52705.11 88888.00 2007-10-23 07:40:40.405 296 18237.15 27.70 52705.09 88888.00 2007-10-23 07:40:40.905 296 18237.37 27.71 52705.26 88888.00 2007-10-23 07:40:41.405 296 18237.44 27.68 52705.22 88888.00 2007-10-23 07:40:41.905 296 18237.47 27.71 52705.08 88888.00 2007-10-23 07:40:42.405 296 18237.58 27.69 52704.96 88888.00 2007-10-23 07:40:42.905 296 18237.36 27.63 52704.95 88888.00 2007-10-23 07:40:43.405 296 18237.25 27.61 52705.02 88888.00 2007-10-23 07:40:43.905 296 18237.31 27.64 52704.99 88888.00 2007-10-23 07:40:44.405 296 18237.23 27.62 52704.96 88888.00 2007-10-23 07:40:44.905 296 18237.23 27.74 52704.88 88888.00 2007-10-23 07:40:45.405 296 18237.26 27.78 52704.97 88888.00 2007-10-23 07:40:45.905 296 18237.32 27.69 52705.11 88888.00 2007-10-23 07:40:46.405 296 18237.32 27.72 52705.09 88888.00 2007-10-23 07:40:46.905 296 18237.36 27.67 52705.02 88888.00 2007-10-23 07:40:47.405 296 18237.21 27.67 52704.97 88888.00 2007-10-23 07:40:47.905 296 18237.05 27.72 52705.02 88888.00 2007-10-23 07:40:48.405 296 18237.30 27.71 52705.05 88888.00 2007-10-23 07:40:48.905 296 18237.29 27.76 52705.18 88888.00 2007-10-23 07:40:49.405 296 18237.32 27.80 52705.22 88888.00 2007-10-23 07:40:49.905 296 18237.35 27.79 52705.13 88888.00 2007-10-23 07:40:50.405 296 18237.38 27.77 52705.08 88888.00 2007-10-23 07:40:50.905 296 18237.38 27.73 52705.13 88888.00 2007-10-23 07:40:51.405 296 18237.38 27.71 52705.08 88888.00 2007-10-23 07:40:51.905 296 18237.36 27.71 52705.06 88888.00 2007-10-23 07:40:52.405 296 18237.35 27.75 52705.08 88888.00 2007-10-23 07:40:52.905 296 18237.41 27.84 52705.14 88888.00 2007-10-23 07:40:53.405 296 18237.42 27.89 52705.21 88888.00 2007-10-23 07:40:53.905 296 18237.33 27.95 52705.25 88888.00 2007-10-23 07:40:54.405 296 18237.15 27.95 52705.22 88888.00 2007-10-23 07:40:54.905 296 18237.12 27.93 52705.16 88888.00 2007-10-23 07:40:55.405 296 18237.31 27.92 52705.21 88888.00 2007-10-23 07:40:55.905 296 18237.33 27.89 52705.26 88888.00 2007-10-23 07:40:56.405 296 18237.34 27.89 52705.29 88888.00 2007-10-23 07:40:56.905 296 18237.29 27.90 52705.31 88888.00 2007-10-23 07:40:57.405 296 18237.29 27.88 52705.23 88888.00 2007-10-23 07:40:57.905 296 18237.37 27.87 52705.19 88888.00 2007-10-23 07:40:58.405 296 18237.36 27.95 52705.11 88888.00 2007-10-23 07:40:58.905 296 18237.43 27.93 52705.21 88888.00 2007-10-23 07:40:59.405 296 18237.49 27.91 52705.14 88888.00 2007-10-23 07:40:59.905 296 18237.35 27.86 52705.15 88888.00 2007-10-23 07:41:00.405 296 18237.36 27.82 52705.07 88888.00 2007-10-23 07:41:00.905 296 18237.26 27.81 52705.04 88888.00 2007-10-23 07:41:01.405 296 18237.25 27.84 52705.13 88888.00 2007-10-23 07:41:01.905 296 18237.30 27.90 52705.08 88888.00 2007-10-23 07:41:02.405 296 18237.31 27.90 52705.08 88888.00 2007-10-23 07:41:02.905 296 18237.34 27.93 52705.19 88888.00 2007-10-23 07:41:03.405 296 18237.32 27.90 52705.14 88888.00 2007-10-23 07:41:03.905 296 18237.38 27.87 52704.98 88888.00 2007-10-23 07:41:04.405 296 18237.36 27.86 52705.07 88888.00 2007-10-23 07:41:04.905 296 18237.35 27.75 52705.11 88888.00 2007-10-23 07:41:05.405 296 18237.24 27.80 52705.15 88888.00 2007-10-23 07:41:05.905 296 18237.31 27.81 52705.15 88888.00 2007-10-23 07:41:06.405 296 18237.33 27.79 52705.21 88888.00 2007-10-23 07:41:06.905 296 18237.29 27.86 52705.14 88888.00 2007-10-23 07:41:07.405 296 18237.32 27.92 52705.06 88888.00 2007-10-23 07:41:07.905 296 18237.33 28.01 52705.13 88888.00 2007-10-23 07:41:08.405 296 18237.22 28.01 52705.19 88888.00 2007-10-23 07:41:08.905 296 18237.19 27.99 52705.18 88888.00 2007-10-23 07:41:09.405 296 18237.12 27.95 52705.25 88888.00 2007-10-23 07:41:09.905 296 18237.09 27.95 52705.31 88888.00 2007-10-23 07:41:10.405 296 18237.14 27.95 52705.14 88888.00 2007-10-23 07:41:10.905 296 18237.19 28.01 52705.17 88888.00 2007-10-23 07:41:11.405 296 18237.10 28.07 52705.13 88888.00 2007-10-23 07:41:11.905 296 18236.92 28.00 52705.09 88888.00 2007-10-23 07:41:12.405 296 18237.09 27.84 52705.15 88888.00 2007-10-23 07:41:12.905 296 18237.02 27.78 52705.22 88888.00 2007-10-23 07:41:13.405 296 18237.05 27.96 52705.23 88888.00 2007-10-23 07:41:13.905 296 18237.12 27.95 52705.25 88888.00 2007-10-23 07:41:14.405 296 18237.16 27.91 52705.21 88888.00 2007-10-23 07:41:14.905 296 18237.12 27.98 52705.08 88888.00 2007-10-23 07:41:15.405 296 18237.15 27.94 52705.14 88888.00 2007-10-23 07:41:15.905 296 18237.20 27.90 52705.21 88888.00 2007-10-23 07:41:16.405 296 18237.14 28.01 52705.32 88888.00 2007-10-23 07:41:16.905 296 18237.15 28.09 52705.29 88888.00 2007-10-23 07:41:17.405 296 18237.15 28.13 52705.15 88888.00 2007-10-23 07:41:17.905 296 18237.09 28.16 52705.05 88888.00 2007-10-23 07:41:18.405 296 18237.19 28.12 52705.06 88888.00 2007-10-23 07:41:18.905 296 18237.14 28.19 52705.23 88888.00 2007-10-23 07:41:19.405 296 18237.15 28.12 52705.25 88888.00 2007-10-23 07:41:19.905 296 18237.21 28.09 52705.19 88888.00 2007-10-23 07:41:20.405 296 18237.20 28.24 52705.20 88888.00 2007-10-23 07:41:20.905 296 18237.11 28.25 52705.19 88888.00 2007-10-23 07:41:21.405 296 18237.02 28.27 52705.17 88888.00 2007-10-23 07:41:21.905 296 18236.89 28.22 52705.19 88888.00 2007-10-23 07:41:22.405 296 18237.10 28.26 52705.07 88888.00 2007-10-23 07:41:22.905 296 18237.29 28.25 52705.16 88888.00 2007-10-23 07:41:23.405 296 18237.23 28.04 52705.28 88888.00 2007-10-23 07:41:23.905 296 18237.25 28.00 52705.30 88888.00 2007-10-23 07:41:24.405 296 18237.21 28.10 52705.27 88888.00 2007-10-23 07:41:24.905 296 18237.16 28.01 52705.23 88888.00 2007-10-23 07:41:25.405 296 18237.18 28.01 52705.13 88888.00 2007-10-23 07:41:25.905 296 18237.14 28.12 52705.20 88888.00 2007-10-23 07:41:26.405 296 18237.11 28.22 52705.25 88888.00 2007-10-23 07:41:26.905 296 18237.24 28.16 52705.20 88888.00 2007-10-23 07:41:27.405 296 18237.25 28.08 52705.23 88888.00 2007-10-23 07:41:27.905 296 18237.14 28.02 52705.26 88888.00 2007-10-23 07:41:28.405 296 18237.14 28.05 52705.22 88888.00 2007-10-23 07:41:28.905 296 18237.00 28.11 52705.19 88888.00 2007-10-23 07:41:29.405 296 18236.88 28.06 52705.27 88888.00 2007-10-23 07:41:29.905 296 18237.04 28.07 52705.20 88888.00 2007-10-23 07:41:30.405 296 18237.05 28.04 52705.07 88888.00 2007-10-23 07:41:30.905 296 18237.13 28.00 52705.01 88888.00 2007-10-23 07:41:31.405 296 18237.23 28.05 52704.96 88888.00 2007-10-23 07:41:31.905 296 18237.26 28.04 52705.07 88888.00 2007-10-23 07:41:32.405 296 18237.32 28.15 52705.03 88888.00 2007-10-23 07:41:32.905 296 18237.25 28.23 52704.94 88888.00 2007-10-23 07:41:33.405 296 18237.00 28.23 52704.90 88888.00 2007-10-23 07:41:33.905 296 18237.11 28.15 52704.96 88888.00 2007-10-23 07:41:34.405 296 18237.13 28.12 52705.11 88888.00 2007-10-23 07:41:34.905 296 18237.19 28.16 52705.18 88888.00 2007-10-23 07:41:35.405 296 18237.20 28.18 52705.17 88888.00 2007-10-23 07:41:35.905 296 18237.01 28.15 52705.23 88888.00 2007-10-23 07:41:36.405 296 18237.15 28.08 52705.27 88888.00 2007-10-23 07:41:36.905 296 18237.20 28.11 52705.23 88888.00 2007-10-23 07:41:37.405 296 18237.18 28.15 52705.22 88888.00 2007-10-23 07:41:37.905 296 18237.22 28.15 52705.27 88888.00 2007-10-23 07:41:38.405 296 18237.14 28.18 52705.27 88888.00 2007-10-23 07:41:38.905 296 18237.06 28.11 52705.30 88888.00 2007-10-23 07:41:39.405 296 18236.91 28.06 52705.34 88888.00 2007-10-23 07:41:39.905 296 18237.04 28.07 52705.42 88888.00 2007-10-23 07:41:40.405 296 18237.12 28.01 52705.41 88888.00 2007-10-23 07:41:40.905 296 18237.18 28.08 52705.28 88888.00 2007-10-23 07:41:41.405 296 18237.19 28.13 52705.29 88888.00 2007-10-23 07:41:41.905 296 18237.19 28.09 52705.23 88888.00 2007-10-23 07:41:42.405 296 18237.27 28.10 52705.16 88888.00 2007-10-23 07:41:42.905 296 18237.21 28.23 52705.22 88888.00 2007-10-23 07:41:43.405 296 18236.98 28.25 52705.34 88888.00 2007-10-23 07:41:43.905 296 18237.03 28.20 52705.43 88888.00 2007-10-23 07:41:44.405 296 18237.16 28.23 52705.45 88888.00 2007-10-23 07:41:44.905 296 18237.11 28.24 52705.46 88888.00 2007-10-23 07:41:45.405 296 18237.29 28.24 52705.48 88888.00 2007-10-23 07:41:45.905 296 18237.26 28.21 52705.50 88888.00 2007-10-23 07:41:46.405 296 18237.10 28.27 52705.55 88888.00 2007-10-23 07:41:46.905 296 18237.14 28.34 52705.42 88888.00 2007-10-23 07:41:47.405 296 18237.26 28.22 52705.36 88888.00 2007-10-23 07:41:47.905 296 18237.20 28.26 52705.36 88888.00 2007-10-23 07:41:48.405 296 18236.98 28.32 52705.44 88888.00 2007-10-23 07:41:48.905 296 18236.89 28.29 52705.50 88888.00 2007-10-23 07:41:49.405 296 18236.79 28.25 52705.38 88888.00 2007-10-23 07:41:49.905 296 18236.95 28.23 52705.31 88888.00 2007-10-23 07:41:50.405 296 18237.20 28.20 52705.36 88888.00 2007-10-23 07:41:50.905 296 18237.12 28.14 52705.56 88888.00 2007-10-23 07:41:51.405 296 18237.18 28.15 52705.63 88888.00 2007-10-23 07:41:51.905 296 18237.05 28.21 52705.61 88888.00 2007-10-23 07:41:52.405 296 18236.97 28.19 52705.53 88888.00 2007-10-23 07:41:52.905 296 18237.13 28.16 52705.27 88888.00 2007-10-23 07:41:53.405 296 18237.05 28.23 52705.31 88888.00 2007-10-23 07:41:53.905 296 18237.06 28.24 52705.26 88888.00 2007-10-23 07:41:54.405 296 18237.22 28.21 52705.26 88888.00 2007-10-23 07:41:54.905 296 18237.21 28.22 52705.25 88888.00 2007-10-23 07:41:55.405 296 18237.14 28.25 52705.26 88888.00 2007-10-23 07:41:55.905 296 18237.20 28.20 52705.27 88888.00 2007-10-23 07:41:56.405 296 18237.15 28.20 52705.19 88888.00 2007-10-23 07:41:56.905 296 18237.05 28.24 52705.11 88888.00 2007-10-23 07:41:57.405 296 18237.05 28.15 52705.15 88888.00 2007-10-23 07:41:57.905 296 18237.02 28.03 52705.19 88888.00 2007-10-23 07:41:58.405 296 18237.00 27.96 52705.15 88888.00 2007-10-23 07:41:58.905 296 18237.08 28.00 52705.08 88888.00 2007-10-23 07:41:59.405 296 18237.06 28.02 52705.10 88888.00 2007-10-23 07:41:59.905 296 18237.09 28.05 52705.20 88888.00 2007-10-23 07:42:00.405 296 18237.13 28.16 52705.34 88888.00 2007-10-23 07:42:00.905 296 18237.22 28.20 52705.27 88888.00 2007-10-23 07:42:01.405 296 18237.23 28.12 52705.16 88888.00 2007-10-23 07:42:01.905 296 18237.05 28.18 52705.18 88888.00 2007-10-23 07:42:02.405 296 18236.94 28.23 52705.26 88888.00 2007-10-23 07:42:02.905 296 18237.05 28.32 52705.28 88888.00 2007-10-23 07:42:03.405 296 18237.08 28.29 52705.23 88888.00 2007-10-23 07:42:03.905 296 18237.10 28.26 52705.18 88888.00 2007-10-23 07:42:04.405 296 18237.24 28.29 52705.17 88888.00 2007-10-23 07:42:04.905 296 18237.24 28.24 52705.23 88888.00 2007-10-23 07:42:05.405 296 18237.14 28.18 52705.25 88888.00 2007-10-23 07:42:05.905 296 18237.14 28.18 52705.34 88888.00 2007-10-23 07:42:06.405 296 18237.15 28.16 52705.29 88888.00 2007-10-23 07:42:06.905 296 18237.08 28.27 52705.14 88888.00 2007-10-23 07:42:07.405 296 18237.05 28.24 52705.17 88888.00 2007-10-23 07:42:07.905 296 18237.12 28.26 52705.16 88888.00 2007-10-23 07:42:08.405 296 18237.06 28.29 52705.22 88888.00 2007-10-23 07:42:08.905 296 18236.99 28.32 52705.17 88888.00 2007-10-23 07:42:09.405 296 18236.89 28.40 52705.26 88888.00 2007-10-23 07:42:09.905 296 18236.92 28.49 52705.32 88888.00 2007-10-23 07:42:10.405 296 18236.91 28.48 52705.33 88888.00 2007-10-23 07:42:10.905 296 18236.98 28.46 52705.29 88888.00 2007-10-23 07:42:11.405 296 18236.94 28.49 52705.29 88888.00 2007-10-23 07:42:11.905 296 18237.04 28.51 52705.33 88888.00 2007-10-23 07:42:12.405 296 18237.14 28.41 52705.38 88888.00 2007-10-23 07:42:12.905 296 18237.05 28.37 52705.36 88888.00 2007-10-23 07:42:13.405 296 18237.02 28.36 52705.29 88888.00 2007-10-23 07:42:13.905 296 18237.04 28.35 52705.32 88888.00 2007-10-23 07:42:14.405 296 18237.14 28.45 52705.30 88888.00 2007-10-23 07:42:14.905 296 18237.18 28.51 52705.22 88888.00 2007-10-23 07:42:15.405 296 18237.08 28.52 52705.13 88888.00 2007-10-23 07:42:15.905 296 18237.08 28.49 52705.13 88888.00 2007-10-23 07:42:16.405 296 18237.14 28.51 52705.06 88888.00 2007-10-23 07:42:16.905 296 18237.20 28.58 52704.98 88888.00 2007-10-23 07:42:17.405 296 18237.11 28.48 52705.05 88888.00 2007-10-23 07:42:17.905 296 18236.92 28.36 52705.17 88888.00 2007-10-23 07:42:18.405 296 18237.04 28.39 52705.16 88888.00 2007-10-23 07:42:18.905 296 18236.93 28.37 52705.16 88888.00 2007-10-23 07:42:19.405 296 18237.10 28.42 52705.09 88888.00 2007-10-23 07:42:19.905 296 18237.13 28.49 52705.04 88888.00 2007-10-23 07:42:20.405 296 18236.87 28.49 52705.05 88888.00 2007-10-23 07:42:20.905 296 18236.84 28.49 52705.06 88888.00 2007-10-23 07:42:21.405 296 18237.00 28.46 52705.15 88888.00 2007-10-23 07:42:21.905 296 18236.94 28.57 52705.23 88888.00 2007-10-23 07:42:22.405 296 18236.99 28.60 52705.18 88888.00 2007-10-23 07:42:22.905 296 18237.11 28.54 52705.06 88888.00 2007-10-23 07:42:23.405 296 18237.15 28.49 52705.05 88888.00 2007-10-23 07:42:23.905 296 18237.08 28.45 52705.11 88888.00 2007-10-23 07:42:24.405 296 18236.93 28.43 52705.05 88888.00 2007-10-23 07:42:24.905 296 18236.98 28.52 52705.10 88888.00 2007-10-23 07:42:25.405 296 18237.06 28.58 52705.15 88888.00 2007-10-23 07:42:25.905 296 18236.94 28.53 52705.15 88888.00 2007-10-23 07:42:26.405 296 18236.70 28.54 52705.23 88888.00 2007-10-23 07:42:26.905 296 18236.59 28.54 52705.17 88888.00 2007-10-23 07:42:27.405 296 18236.73 28.52 52705.11 88888.00 2007-10-23 07:42:27.905 296 18236.83 28.52 52705.11 88888.00 2007-10-23 07:42:28.405 296 18236.90 28.58 52705.23 88888.00 2007-10-23 07:42:28.905 296 18236.86 28.60 52705.21 88888.00 2007-10-23 07:42:29.405 296 18236.89 28.56 52705.06 88888.00 2007-10-23 07:42:29.905 296 18236.72 28.62 52705.08 88888.00 2007-10-23 07:42:30.405 296 18236.89 28.67 52705.15 88888.00 2007-10-23 07:42:30.905 296 18236.78 28.68 52705.19 88888.00 2007-10-23 07:42:31.405 296 18236.73 28.70 52705.18 88888.00 2007-10-23 07:42:31.905 296 18236.81 28.70 52705.31 88888.00 2007-10-23 07:42:32.405 296 18236.76 28.74 52705.33 88888.00 2007-10-23 07:42:32.905 296 18236.78 28.76 52705.28 88888.00 2007-10-23 07:42:33.405 296 18236.95 28.78 52705.17 88888.00 2007-10-23 07:42:33.905 296 18237.04 28.75 52705.07 88888.00 2007-10-23 07:42:34.405 296 18236.99 28.71 52705.07 88888.00 2007-10-23 07:42:34.905 296 18236.82 28.68 52705.14 88888.00 2007-10-23 07:42:35.405 296 18236.70 28.69 52705.30 88888.00 2007-10-23 07:42:35.905 296 18236.97 28.69 52705.26 88888.00 2007-10-23 07:42:36.405 296 18236.92 28.72 52705.22 88888.00 2007-10-23 07:42:36.905 296 18236.83 28.74 52705.22 88888.00 2007-10-23 07:42:37.405 296 18236.72 28.70 52705.27 88888.00 2007-10-23 07:42:37.905 296 18236.61 28.70 52705.23 88888.00 2007-10-23 07:42:38.405 296 18236.55 28.72 52705.27 88888.00 2007-10-23 07:42:38.905 296 18236.69 28.69 52705.23 88888.00 2007-10-23 07:42:39.405 296 18236.72 28.68 52705.26 88888.00 2007-10-23 07:42:39.905 296 18236.61 28.74 52705.33 88888.00 2007-10-23 07:42:40.405 296 18236.57 28.74 52705.33 88888.00 2007-10-23 07:42:40.905 296 18236.73 28.74 52705.41 88888.00 2007-10-23 07:42:41.405 296 18236.86 28.70 52705.33 88888.00 2007-10-23 07:42:41.905 296 18236.88 28.75 52705.31 88888.00 2007-10-23 07:42:42.405 296 18236.86 28.82 52705.29 88888.00 2007-10-23 07:42:42.905 296 18236.79 28.79 52705.34 88888.00 2007-10-23 07:42:43.405 296 18236.81 28.86 52705.36 88888.00 2007-10-23 07:42:43.905 296 18236.88 28.89 52705.27 88888.00 2007-10-23 07:42:44.405 296 18236.97 28.86 52705.19 88888.00 2007-10-23 07:42:44.905 296 18236.92 28.88 52705.20 88888.00 2007-10-23 07:42:45.405 296 18236.95 28.85 52705.22 88888.00 2007-10-23 07:42:45.905 296 18237.05 28.77 52705.21 88888.00 2007-10-23 07:42:46.405 296 18237.08 28.81 52705.14 88888.00 2007-10-23 07:42:46.905 296 18237.05 28.88 52705.27 88888.00 2007-10-23 07:42:47.405 296 18236.98 28.88 52705.32 88888.00 2007-10-23 07:42:47.905 296 18236.95 28.81 52705.27 88888.00 2007-10-23 07:42:48.405 296 18237.01 28.75 52705.23 88888.00 2007-10-23 07:42:48.905 296 18236.95 28.75 52705.13 88888.00 2007-10-23 07:42:49.405 296 18236.99 28.78 52705.10 88888.00 2007-10-23 07:42:49.905 296 18237.03 28.79 52705.14 88888.00 2007-10-23 07:42:50.405 296 18237.00 28.73 52705.16 88888.00 2007-10-23 07:42:50.905 296 18236.90 28.74 52705.09 88888.00 2007-10-23 07:42:51.405 296 18236.92 28.75 52705.14 88888.00 2007-10-23 07:42:51.905 296 18237.03 28.74 52705.23 88888.00 2007-10-23 07:42:52.405 296 18237.11 28.78 52705.20 88888.00 2007-10-23 07:42:52.905 296 18237.03 28.77 52705.27 88888.00 2007-10-23 07:42:53.405 296 18237.04 28.75 52705.30 88888.00 2007-10-23 07:42:53.905 296 18237.09 28.77 52705.25 88888.00 2007-10-23 07:42:54.405 296 18236.99 28.74 52705.27 88888.00 2007-10-23 07:42:54.905 296 18236.95 28.77 52705.31 88888.00 2007-10-23 07:42:55.405 296 18237.10 28.73 52705.29 88888.00 2007-10-23 07:42:55.905 296 18237.06 28.82 52705.26 88888.00 2007-10-23 07:42:56.405 296 18237.13 28.82 52705.21 88888.00 2007-10-23 07:42:56.905 296 18237.13 28.84 52705.25 88888.00 2007-10-23 07:42:57.405 296 18236.81 28.89 52705.27 88888.00 2007-10-23 07:42:57.905 296 18236.72 28.91 52705.26 88888.00 2007-10-23 07:42:58.405 296 18237.01 28.85 52705.31 88888.00 2007-10-23 07:42:58.905 296 18237.10 28.85 52705.27 88888.00 2007-10-23 07:42:59.405 296 18237.05 28.89 52705.23 88888.00 2007-10-23 07:42:59.905 296 18237.04 28.93 52705.11 88888.00 2007-10-23 07:43:00.405 296 18236.99 28.91 52705.13 88888.00 2007-10-23 07:43:00.905 296 18236.97 28.94 52705.10 88888.00 2007-10-23 07:43:01.405 296 18236.94 28.99 52705.16 88888.00 2007-10-23 07:43:01.905 296 18237.01 28.98 52705.07 88888.00 2007-10-23 07:43:02.405 296 18237.01 29.00 52705.03 88888.00 2007-10-23 07:43:02.905 296 18237.01 29.01 52705.01 88888.00 2007-10-23 07:43:03.405 296 18237.06 29.03 52705.06 88888.00 2007-10-23 07:43:03.905 296 18236.97 28.99 52705.08 88888.00 2007-10-23 07:43:04.405 296 18236.84 28.85 52705.14 88888.00 2007-10-23 07:43:04.905 296 18236.94 28.80 52705.22 88888.00 2007-10-23 07:43:05.405 296 18236.95 28.91 52705.18 88888.00 2007-10-23 07:43:05.905 296 18236.92 28.93 52705.27 88888.00 2007-10-23 07:43:06.405 296 18236.88 28.86 52705.16 88888.00 2007-10-23 07:43:06.905 296 18236.80 28.89 52705.04 88888.00 2007-10-23 07:43:07.405 296 18236.86 28.89 52705.08 88888.00 2007-10-23 07:43:07.905 296 18237.09 28.90 52705.09 88888.00 2007-10-23 07:43:08.405 296 18237.06 28.89 52705.13 88888.00 2007-10-23 07:43:08.905 296 18236.86 28.90 52705.05 88888.00 2007-10-23 07:43:09.405 296 18236.79 28.90 52705.03 88888.00 2007-10-23 07:43:09.905 296 18236.68 28.96 52705.07 88888.00 2007-10-23 07:43:10.405 296 18236.65 29.03 52705.10 88888.00 2007-10-23 07:43:10.905 296 18236.75 29.04 52705.27 88888.00 2007-10-23 07:43:11.405 296 18236.76 29.05 52705.30 88888.00 2007-10-23 07:43:11.905 296 18236.98 29.00 52705.10 88888.00 2007-10-23 07:43:12.405 296 18237.05 28.98 52705.11 88888.00 2007-10-23 07:43:12.905 296 18237.05 29.01 52704.98 88888.00 2007-10-23 07:43:13.405 296 18236.99 28.96 52704.96 88888.00 2007-10-23 07:43:13.905 296 18236.82 28.99 52705.08 88888.00 2007-10-23 07:43:14.405 296 18236.64 28.99 52705.25 88888.00 2007-10-23 07:43:14.905 296 18236.80 29.05 52705.28 88888.00 2007-10-23 07:43:15.405 296 18236.65 29.02 52705.40 88888.00 2007-10-23 07:43:15.905 296 18236.68 29.02 52705.45 88888.00 2007-10-23 07:43:16.405 296 18236.89 29.02 52705.52 88888.00 2007-10-23 07:43:16.905 296 18236.87 29.07 52705.49 88888.00 2007-10-23 07:43:17.405 296 18236.95 29.11 52705.46 88888.00 2007-10-23 07:43:17.905 296 18236.99 29.23 52705.42 88888.00 2007-10-23 07:43:18.405 296 18236.98 29.23 52705.43 88888.00 2007-10-23 07:43:18.905 296 18236.98 29.22 52705.45 88888.00 2007-10-23 07:43:19.405 296 18236.94 29.23 52705.36 88888.00 2007-10-23 07:43:19.905 296 18236.99 29.19 52705.27 88888.00 2007-10-23 07:43:20.405 296 18236.98 29.16 52705.26 88888.00 2007-10-23 07:43:20.905 296 18236.94 29.26 52705.34 88888.00 2007-10-23 07:43:21.405 296 18237.04 29.30 52705.22 88888.00 2007-10-23 07:43:21.905 296 18237.11 29.40 52705.18 88888.00 2007-10-23 07:43:22.405 296 18237.06 29.43 52705.18 88888.00 2007-10-23 07:43:22.905 296 18237.01 29.40 52705.29 88888.00 2007-10-23 07:43:23.405 296 18237.03 29.41 52705.33 88888.00 2007-10-23 07:43:23.905 296 18236.99 29.38 52705.33 88888.00 2007-10-23 07:43:24.405 296 18236.86 29.40 52705.33 88888.00 2007-10-23 07:43:24.905 296 18236.80 29.39 52705.49 88888.00 2007-10-23 07:43:25.405 296 18236.82 29.48 52705.45 88888.00 2007-10-23 07:43:25.905 296 18236.97 29.61 52705.43 88888.00 2007-10-23 07:43:26.405 296 18236.92 29.70 52705.38 88888.00 2007-10-23 07:43:26.905 296 18236.93 29.64 52705.51 88888.00 2007-10-23 07:43:27.405 296 18236.95 29.60 52705.54 88888.00 2007-10-23 07:43:27.905 296 18237.04 29.52 52705.49 88888.00 2007-10-23 07:43:28.405 296 18237.16 29.56 52705.40 88888.00 2007-10-23 07:43:28.905 296 18237.22 29.62 52705.43 88888.00 2007-10-23 07:43:29.405 296 18237.15 29.65 52705.42 88888.00 2007-10-23 07:43:29.905 296 18237.09 29.62 52705.38 88888.00 2007-10-23 07:43:30.405 296 18237.12 29.64 52705.41 88888.00 2007-10-23 07:43:30.905 296 18237.16 29.67 52705.49 88888.00 2007-10-23 07:43:31.405 296 18237.18 29.67 52705.55 88888.00 2007-10-23 07:43:31.905 296 18236.92 29.65 52705.59 88888.00 2007-10-23 07:43:32.405 296 18236.98 29.57 52705.64 88888.00 2007-10-23 07:43:32.905 296 18237.10 29.52 52705.63 88888.00 2007-10-23 07:43:33.405 296 18237.12 29.54 52705.66 88888.00 2007-10-23 07:43:33.905 296 18237.20 29.57 52705.61 88888.00 2007-10-23 07:43:34.405 296 18237.19 29.58 52705.57 88888.00 2007-10-23 07:43:34.905 296 18237.11 29.63 52705.53 88888.00 2007-10-23 07:43:35.405 296 18237.08 29.59 52705.44 88888.00 2007-10-23 07:43:35.905 296 18237.22 29.55 52705.40 88888.00 2007-10-23 07:43:36.405 296 18237.21 29.48 52705.38 88888.00 2007-10-23 07:43:36.905 296 18237.15 29.46 52705.39 88888.00 2007-10-23 07:43:37.405 296 18237.16 29.51 52705.39 88888.00 2007-10-23 07:43:37.905 296 18237.18 29.53 52705.38 88888.00 2007-10-23 07:43:38.405 296 18237.25 29.49 52705.25 88888.00 2007-10-23 07:43:38.905 296 18237.29 29.48 52705.27 88888.00 2007-10-23 07:43:39.405 296 18237.30 29.48 52705.34 88888.00 2007-10-23 07:43:39.905 296 18237.32 29.56 52705.39 88888.00 2007-10-23 07:43:40.405 296 18237.36 29.56 52705.45 88888.00 2007-10-23 07:43:40.905 296 18237.47 29.58 52705.52 88888.00 2007-10-23 07:43:41.405 296 18237.49 29.47 52705.65 88888.00 2007-10-23 07:43:41.905 296 18237.46 29.42 52705.66 88888.00 2007-10-23 07:43:42.405 296 18237.41 29.45 52705.52 88888.00 2007-10-23 07:43:42.905 296 18237.49 29.45 52705.39 88888.00 2007-10-23 07:43:43.405 296 18237.56 29.49 52705.39 88888.00 2007-10-23 07:43:43.905 296 18237.59 29.46 52705.38 88888.00 2007-10-23 07:43:44.405 296 18237.67 29.48 52705.45 88888.00 2007-10-23 07:43:44.905 296 18237.66 29.43 52705.52 88888.00 2007-10-23 07:43:45.405 296 18237.69 29.41 52705.53 88888.00 2007-10-23 07:43:45.905 296 18237.58 29.53 52705.51 88888.00 2007-10-23 07:43:46.405 296 18237.62 29.51 52705.45 88888.00 2007-10-23 07:43:46.905 296 18237.65 29.48 52705.32 88888.00 2007-10-23 07:43:47.405 296 18237.66 29.38 52705.40 88888.00 2007-10-23 07:43:47.905 296 18237.59 29.36 52705.49 88888.00 2007-10-23 07:43:48.405 296 18237.46 29.38 52705.49 88888.00 2007-10-23 07:43:48.905 296 18237.45 29.30 52705.62 88888.00 2007-10-23 07:43:49.405 296 18237.43 29.31 52705.54 88888.00 2007-10-23 07:43:49.905 296 18237.25 29.26 52705.44 88888.00 2007-10-23 07:43:50.405 296 18236.89 29.29 52705.39 88888.00 2007-10-23 07:43:50.905 296 18237.01 29.29 52705.46 88888.00 2007-10-23 07:43:51.405 296 18237.26 29.40 52705.51 88888.00 2007-10-23 07:43:51.905 296 18237.38 29.39 52705.41 88888.00 2007-10-23 07:43:52.405 296 18237.34 29.37 52705.22 88888.00 2007-10-23 07:43:52.905 296 18237.23 29.35 52705.30 88888.00 2007-10-23 07:43:53.405 296 18237.31 29.46 52705.42 88888.00 2007-10-23 07:43:53.905 296 18237.25 29.49 52705.41 88888.00 2007-10-23 07:43:54.405 296 18237.27 29.47 52705.42 88888.00 2007-10-23 07:43:54.905 296 18237.32 29.41 52705.44 88888.00 2007-10-23 07:43:55.405 296 18237.35 29.43 52705.44 88888.00 2007-10-23 07:43:55.905 296 18237.27 29.52 52705.37 88888.00 2007-10-23 07:43:56.405 296 18237.20 29.58 52705.49 88888.00 2007-10-23 07:43:56.905 296 18237.29 29.64 52705.59 88888.00 2007-10-23 07:43:57.405 296 18237.25 29.65 52705.51 88888.00 2007-10-23 07:43:57.905 296 18237.27 29.67 52705.52 88888.00 2007-10-23 07:43:58.405 296 18237.14 29.60 52705.53 88888.00 2007-10-23 07:43:58.905 296 18237.32 29.58 52705.52 88888.00 2007-10-23 07:43:59.405 296 18237.29 29.60 52705.57 88888.00 2007-10-23 07:43:59.905 296 18237.32 29.66 52705.66 88888.00 2007-10-23 07:44:00.405 296 18237.34 29.69 52705.63 88888.00 2007-10-23 07:44:00.905 296 18237.30 29.65 52705.63 88888.00 2007-10-23 07:44:01.405 296 18237.15 29.58 52705.60 88888.00 2007-10-23 07:44:01.905 296 18237.26 29.54 52705.57 88888.00 2007-10-23 07:44:02.405 296 18237.37 29.59 52705.49 88888.00 2007-10-23 07:44:02.905 296 18237.32 29.66 52705.39 88888.00 2007-10-23 07:44:03.405 296 18237.37 29.62 52705.40 88888.00 2007-10-23 07:44:03.905 296 18237.36 29.64 52705.50 88888.00 2007-10-23 07:44:04.405 296 18237.32 29.62 52705.51 88888.00 2007-10-23 07:44:04.905 296 18237.33 29.69 52705.55 88888.00 2007-10-23 07:44:05.405 296 18237.33 29.73 52705.62 88888.00 2007-10-23 07:44:05.905 296 18237.20 29.77 52705.59 88888.00 2007-10-23 07:44:06.405 296 18237.26 29.69 52705.61 88888.00 2007-10-23 07:44:06.905 296 18237.30 29.58 52705.68 88888.00 2007-10-23 07:44:07.405 296 18237.27 29.63 52705.60 88888.00 2007-10-23 07:44:07.905 296 18237.25 29.73 52705.65 88888.00 2007-10-23 07:44:08.405 296 18237.34 29.74 52705.65 88888.00 2007-10-23 07:44:08.905 296 18237.41 29.74 52705.69 88888.00 2007-10-23 07:44:09.405 296 18237.45 29.69 52705.73 88888.00 2007-10-23 07:44:09.905 296 18237.32 29.70 52705.64 88888.00 2007-10-23 07:44:10.405 296 18237.41 29.75 52705.61 88888.00 2007-10-23 07:44:10.905 296 18237.48 29.78 52705.56 88888.00 2007-10-23 07:44:11.405 296 18237.46 29.77 52705.50 88888.00 2007-10-23 07:44:11.905 296 18237.52 29.67 52705.53 88888.00 2007-10-23 07:44:12.405 296 18237.53 29.67 52705.64 88888.00 2007-10-23 07:44:12.905 296 18237.51 29.67 52705.64 88888.00 2007-10-23 07:44:13.405 296 18237.38 29.67 52705.64 88888.00 2007-10-23 07:44:13.905 296 18237.40 29.72 52705.57 88888.00 2007-10-23 07:44:14.405 296 18237.40 29.69 52705.61 88888.00 2007-10-23 07:44:14.905 296 18237.35 29.67 52705.52 88888.00 2007-10-23 07:44:15.405 296 18237.23 29.70 52705.43 88888.00 2007-10-23 07:44:15.905 296 18237.40 29.74 52705.33 88888.00 2007-10-23 07:44:16.405 296 18237.47 29.79 52705.30 88888.00 2007-10-23 07:44:16.905 296 18237.18 29.72 52705.36 88888.00 2007-10-23 07:44:17.405 296 18237.16 29.64 52705.44 88888.00 2007-10-23 07:44:17.905 296 18237.23 29.60 52705.37 88888.00 2007-10-23 07:44:18.405 296 18237.13 29.62 52705.30 88888.00 2007-10-23 07:44:18.905 296 18237.09 29.65 52705.23 88888.00 2007-10-23 07:44:19.405 296 18237.13 29.71 52705.29 88888.00 2007-10-23 07:44:19.905 296 18237.25 29.71 52705.40 88888.00 2007-10-23 07:44:20.405 296 18237.21 29.73 52705.41 88888.00 2007-10-23 07:44:20.905 296 18237.05 29.66 52705.38 88888.00 2007-10-23 07:44:21.405 296 18237.08 29.59 52705.38 88888.00 2007-10-23 07:44:21.905 296 18237.18 29.70 52705.43 88888.00 2007-10-23 07:44:22.405 296 18237.13 29.78 52705.42 88888.00 2007-10-23 07:44:22.905 296 18237.00 29.82 52705.48 88888.00 2007-10-23 07:44:23.405 296 18237.06 29.82 52705.57 88888.00 2007-10-23 07:44:23.905 296 18237.22 29.85 52705.61 88888.00 2007-10-23 07:44:24.405 296 18237.22 29.90 52705.53 88888.00 2007-10-23 07:44:24.905 296 18236.94 29.80 52705.57 88888.00 2007-10-23 07:44:25.405 296 18237.23 29.84 52705.50 88888.00 2007-10-23 07:44:25.905 296 18237.27 29.80 52705.45 88888.00 2007-10-23 07:44:26.405 296 18237.26 29.80 52705.49 88888.00 2007-10-23 07:44:26.905 296 18237.30 29.81 52705.54 88888.00 2007-10-23 07:44:27.405 296 18237.23 29.84 52705.46 88888.00 2007-10-23 07:44:27.905 296 18237.19 29.92 52705.49 88888.00 2007-10-23 07:44:28.405 296 18237.22 29.95 52705.41 88888.00 2007-10-23 07:44:28.905 296 18237.30 29.90 52705.38 88888.00 2007-10-23 07:44:29.405 296 18237.24 29.80 52705.54 88888.00 2007-10-23 07:44:29.905 296 18237.29 29.88 52705.74 88888.00 2007-10-23 07:44:30.405 296 18237.22 29.93 52705.74 88888.00 2007-10-23 07:44:30.905 296 18237.21 29.95 52705.63 88888.00 2007-10-23 07:44:31.405 296 18237.27 29.95 52705.46 88888.00 2007-10-23 07:44:31.905 296 18237.32 30.01 52705.45 88888.00 2007-10-23 07:44:32.405 296 18237.24 29.98 52705.42 88888.00 2007-10-23 07:44:32.905 296 18237.19 30.01 52705.50 88888.00 2007-10-23 07:44:33.405 296 18237.16 29.98 52705.41 88888.00 2007-10-23 07:44:33.905 296 18237.32 30.00 52705.44 88888.00 2007-10-23 07:44:34.405 296 18237.30 29.98 52705.40 88888.00 2007-10-23 07:44:34.905 296 18237.26 29.95 52705.40 88888.00 2007-10-23 07:44:35.405 296 18237.25 29.94 52705.37 88888.00 2007-10-23 07:44:35.905 296 18237.34 29.97 52705.34 88888.00 2007-10-23 07:44:36.405 296 18237.42 30.03 52705.27 88888.00 2007-10-23 07:44:36.905 296 18237.41 30.01 52705.23 88888.00 2007-10-23 07:44:37.405 296 18237.35 30.04 52705.16 88888.00 2007-10-23 07:44:37.905 296 18237.40 30.03 52705.23 88888.00 2007-10-23 07:44:38.405 296 18237.43 30.02 52705.22 88888.00 2007-10-23 07:44:38.905 296 18237.53 30.02 52705.18 88888.00 2007-10-23 07:44:39.405 296 18237.51 29.96 52705.21 88888.00 2007-10-23 07:44:39.905 296 18237.59 29.89 52705.14 88888.00 2007-10-23 07:44:40.405 296 18237.56 29.92 52704.95 88888.00 2007-10-23 07:44:40.905 296 18237.59 29.93 52704.93 88888.00 2007-10-23 07:44:41.405 296 18237.64 29.89 52705.03 88888.00 2007-10-23 07:44:41.905 296 18237.60 29.92 52705.15 88888.00 2007-10-23 07:44:42.405 296 18237.63 29.93 52705.13 88888.00 2007-10-23 07:44:42.905 296 18237.63 29.87 52705.14 88888.00 2007-10-23 07:44:43.405 296 18237.70 29.75 52705.19 88888.00 2007-10-23 07:44:43.905 296 18237.66 29.69 52705.13 88888.00 2007-10-23 07:44:44.405 296 18237.66 29.69 52705.15 88888.00 2007-10-23 07:44:44.905 296 18237.71 29.73 52705.07 88888.00 2007-10-23 07:44:45.405 296 18237.73 29.75 52705.09 88888.00 2007-10-23 07:44:45.905 296 18237.67 29.76 52705.17 88888.00 2007-10-23 07:44:46.405 296 18237.65 29.79 52705.22 88888.00 2007-10-23 07:44:46.905 296 18237.54 29.73 52705.15 88888.00 2007-10-23 07:44:47.405 296 18237.51 29.76 52705.06 88888.00 2007-10-23 07:44:47.905 296 18237.49 29.82 52705.11 88888.00 2007-10-23 07:44:48.405 296 18237.63 29.84 52705.03 88888.00 2007-10-23 07:44:48.905 296 18237.59 29.76 52705.06 88888.00 2007-10-23 07:44:49.405 296 18237.49 29.75 52705.19 88888.00 2007-10-23 07:44:49.905 296 18237.51 29.85 52705.36 88888.00 2007-10-23 07:44:50.405 296 18237.59 29.91 52705.37 88888.00 2007-10-23 07:44:50.905 296 18237.53 29.82 52705.23 88888.00 2007-10-23 07:44:51.405 296 18237.48 29.75 52705.20 88888.00 2007-10-23 07:44:51.905 296 18237.44 29.79 52705.29 88888.00 2007-10-23 07:44:52.405 296 18237.43 29.87 52705.27 88888.00 2007-10-23 07:44:52.905 296 18237.19 29.93 52705.20 88888.00 2007-10-23 07:44:53.405 296 18237.40 29.98 52705.09 88888.00 2007-10-23 07:44:53.905 296 18237.67 29.84 52705.05 88888.00 2007-10-23 07:44:54.405 296 18237.63 29.86 52705.08 88888.00 2007-10-23 07:44:54.905 296 18237.53 29.88 52705.20 88888.00 2007-10-23 07:44:55.405 296 18237.42 29.87 52705.14 88888.00 2007-10-23 07:44:55.905 296 18237.42 29.89 52705.22 88888.00 2007-10-23 07:44:56.405 296 18237.40 29.89 52705.31 88888.00 2007-10-23 07:44:56.905 296 18237.37 29.93 52705.26 88888.00 2007-10-23 07:44:57.405 296 18237.49 30.01 52705.15 88888.00 2007-10-23 07:44:57.905 296 18237.56 30.01 52705.27 88888.00 2007-10-23 07:44:58.405 296 18237.53 29.89 52705.26 88888.00 2007-10-23 07:44:58.905 296 18237.46 29.99 52705.22 88888.00 2007-10-23 07:44:59.405 296 18237.42 30.06 52705.21 88888.00 2007-10-23 07:44:59.905 296 18237.23 30.06 52705.19 88888.00 2007-10-23 07:45:00.405 296 18237.13 29.93 52705.19 88888.00 2007-10-23 07:45:00.905 296 18237.14 29.90 52705.15 88888.00 2007-10-23 07:45:01.405 296 18237.20 29.89 52705.15 88888.00 2007-10-23 07:45:01.905 296 18237.32 29.91 52705.10 88888.00 2007-10-23 07:45:02.405 296 18237.29 29.91 52704.99 88888.00 2007-10-23 07:45:02.905 296 18237.31 29.96 52704.99 88888.00 2007-10-23 07:45:03.405 296 18237.29 29.90 52705.02 88888.00 2007-10-23 07:45:03.905 296 18237.25 29.90 52705.03 88888.00 2007-10-23 07:45:04.405 296 18237.27 29.88 52705.11 88888.00 2007-10-23 07:45:04.905 296 18237.37 29.86 52705.11 88888.00 2007-10-23 07:45:05.405 296 18237.45 29.86 52705.18 88888.00 2007-10-23 07:45:05.905 296 18237.20 29.79 52705.16 88888.00 2007-10-23 07:45:06.405 296 18237.24 29.91 52705.13 88888.00 2007-10-23 07:45:06.905 296 18237.43 29.94 52705.16 88888.00 2007-10-23 07:45:07.405 296 18237.46 29.96 52705.18 88888.00 2007-10-23 07:45:07.905 296 18237.65 29.86 52705.15 88888.00 2007-10-23 07:45:08.405 296 18237.73 29.84 52705.06 88888.00 2007-10-23 07:45:08.905 296 18237.67 29.87 52705.05 88888.00 2007-10-23 07:45:09.405 296 18237.57 29.89 52705.01 88888.00 2007-10-23 07:45:09.905 296 18237.47 29.85 52705.06 88888.00 2007-10-23 07:45:10.405 296 18237.53 29.81 52705.18 88888.00 2007-10-23 07:45:10.905 296 18237.60 29.78 52705.21 88888.00 2007-10-23 07:45:11.405 296 18237.62 29.75 52705.20 88888.00 2007-10-23 07:45:11.905 296 18237.73 29.82 52705.11 88888.00 2007-10-23 07:45:12.405 296 18237.66 29.87 52705.16 88888.00 2007-10-23 07:45:12.905 296 18237.58 29.93 52705.15 88888.00 2007-10-23 07:45:13.405 296 18237.73 29.86 52705.10 88888.00 2007-10-23 07:45:13.905 296 18237.68 29.81 52705.14 88888.00 2007-10-23 07:45:14.405 296 18237.67 29.78 52705.18 88888.00 2007-10-23 07:45:14.905 296 18237.60 29.77 52705.17 88888.00 2007-10-23 07:45:15.405 296 18237.58 29.72 52705.07 88888.00 2007-10-23 07:45:15.905 296 18237.57 29.77 52705.06 88888.00 2007-10-23 07:45:16.405 296 18237.73 29.88 52705.16 88888.00 2007-10-23 07:45:16.905 296 18237.68 29.89 52705.17 88888.00 2007-10-23 07:45:17.405 296 18237.68 29.85 52705.15 88888.00 2007-10-23 07:45:17.905 296 18237.64 29.78 52705.14 88888.00 2007-10-23 07:45:18.405 296 18237.62 29.84 52705.22 88888.00 2007-10-23 07:45:18.905 296 18237.63 29.87 52705.22 88888.00 2007-10-23 07:45:19.405 296 18237.70 29.91 52705.23 88888.00 2007-10-23 07:45:19.905 296 18237.79 29.91 52705.23 88888.00 2007-10-23 07:45:20.405 296 18237.73 29.93 52705.15 88888.00 2007-10-23 07:45:20.905 296 18237.76 29.98 52705.11 88888.00 2007-10-23 07:45:21.405 296 18237.73 30.01 52705.03 88888.00 2007-10-23 07:45:21.905 296 18237.75 29.92 52704.90 88888.00 2007-10-23 07:45:22.405 296 18237.60 29.96 52704.84 88888.00 2007-10-23 07:45:22.905 296 18237.64 29.98 52704.85 88888.00 2007-10-23 07:45:23.405 296 18237.60 29.90 52704.87 88888.00 2007-10-23 07:45:23.905 296 18237.66 29.88 52704.96 88888.00 2007-10-23 07:45:24.405 296 18237.68 29.84 52705.01 88888.00 2007-10-23 07:45:24.905 296 18237.84 29.93 52704.92 88888.00 2007-10-23 07:45:25.405 296 18237.71 29.97 52704.85 88888.00 2007-10-23 07:45:25.905 296 18237.58 30.01 52704.88 88888.00 2007-10-23 07:45:26.405 296 18237.57 29.98 52704.86 88888.00 2007-10-23 07:45:26.905 296 18237.67 29.89 52704.90 88888.00 2007-10-23 07:45:27.405 296 18237.62 29.74 52704.94 88888.00 2007-10-23 07:45:27.905 296 18237.74 29.76 52704.93 88888.00 2007-10-23 07:45:28.405 296 18237.77 29.85 52704.97 88888.00 2007-10-23 07:45:28.905 296 18237.76 29.88 52704.97 88888.00 2007-10-23 07:45:29.405 296 18237.80 29.95 52704.93 88888.00 2007-10-23 07:45:29.905 296 18237.77 29.95 52704.93 88888.00 2007-10-23 07:45:30.405 296 18237.71 29.99 52704.99 88888.00 2007-10-23 07:45:30.905 296 18237.69 30.06 52704.93 88888.00 2007-10-23 07:45:31.405 296 18237.81 30.05 52704.90 88888.00 2007-10-23 07:45:31.905 296 18237.86 29.93 52704.86 88888.00 2007-10-23 07:45:32.405 296 18237.68 30.01 52704.85 88888.00 2007-10-23 07:45:32.905 296 18237.84 29.92 52704.88 88888.00 2007-10-23 07:45:33.405 296 18237.79 29.90 52704.86 88888.00 2007-10-23 07:45:33.905 296 18237.76 29.94 52704.98 88888.00 2007-10-23 07:45:34.405 296 18237.90 29.93 52705.07 88888.00 2007-10-23 07:45:34.905 296 18237.91 30.02 52705.04 88888.00 2007-10-23 07:45:35.405 296 18237.86 30.02 52704.95 88888.00 2007-10-23 07:45:35.905 296 18237.91 29.97 52704.93 88888.00 2007-10-23 07:45:36.405 296 18237.92 29.97 52704.96 88888.00 2007-10-23 07:45:36.905 296 18237.82 29.95 52704.97 88888.00 2007-10-23 07:45:37.405 296 18237.77 29.93 52704.99 88888.00 2007-10-23 07:45:37.905 296 18237.77 29.96 52705.09 88888.00 2007-10-23 07:45:38.405 296 18237.79 29.95 52705.13 88888.00 2007-10-23 07:45:38.905 296 18237.67 29.88 52705.04 88888.00 2007-10-23 07:45:39.405 296 18237.81 29.92 52704.99 88888.00 2007-10-23 07:45:39.905 296 18237.84 29.94 52704.98 88888.00 2007-10-23 07:45:40.405 296 18237.74 29.90 52704.92 88888.00 2007-10-23 07:45:40.905 296 18237.75 29.82 52704.93 88888.00 2007-10-23 07:45:41.405 296 18237.75 29.87 52704.97 88888.00 2007-10-23 07:45:41.905 296 18237.60 29.96 52704.94 88888.00 2007-10-23 07:45:42.405 296 18237.62 30.05 52704.97 88888.00 2007-10-23 07:45:42.905 296 18237.63 30.01 52705.07 88888.00 2007-10-23 07:45:43.405 296 18237.63 29.98 52705.02 88888.00 2007-10-23 07:45:43.905 296 18237.64 29.98 52704.93 88888.00 2007-10-23 07:45:44.405 296 18237.53 29.98 52704.97 88888.00 2007-10-23 07:45:44.905 296 18237.46 30.01 52704.94 88888.00 2007-10-23 07:45:45.405 296 18237.58 30.01 52705.01 88888.00 2007-10-23 07:45:45.905 296 18237.69 30.06 52704.99 88888.00 2007-10-23 07:45:46.405 296 18237.76 30.09 52704.94 88888.00 2007-10-23 07:45:46.905 296 18237.77 30.06 52704.95 88888.00 2007-10-23 07:45:47.405 296 18237.77 30.04 52704.97 88888.00 2007-10-23 07:45:47.905 296 18237.70 30.08 52705.08 88888.00 2007-10-23 07:45:48.405 296 18237.49 30.09 52705.04 88888.00 2007-10-23 07:45:48.905 296 18237.43 30.00 52704.98 88888.00 2007-10-23 07:45:49.405 296 18237.36 30.04 52705.03 88888.00 2007-10-23 07:45:49.905 296 18237.32 30.10 52705.06 88888.00 2007-10-23 07:45:50.405 296 18237.26 30.15 52705.06 88888.00 2007-10-23 07:45:50.905 296 18237.48 30.02 52705.14 88888.00 2007-10-23 07:45:51.405 296 18237.63 29.98 52705.13 88888.00 2007-10-23 07:45:51.905 296 18237.62 29.97 52705.08 88888.00 2007-10-23 07:45:52.405 296 18237.65 29.91 52704.98 88888.00 2007-10-23 07:45:52.905 296 18237.86 29.92 52705.05 88888.00 2007-10-23 07:45:53.405 296 18237.95 30.04 52705.15 88888.00 2007-10-23 07:45:53.905 296 18237.84 30.05 52705.06 88888.00 2007-10-23 07:45:54.405 296 18237.77 30.06 52705.04 88888.00 2007-10-23 07:45:54.905 296 18237.78 30.08 52705.02 88888.00 2007-10-23 07:45:55.405 296 18237.85 30.08 52705.14 88888.00 2007-10-23 07:45:55.905 296 18237.92 30.02 52705.16 88888.00 2007-10-23 07:45:56.405 296 18237.98 29.99 52705.20 88888.00 2007-10-23 07:45:56.905 296 18237.96 30.07 52705.31 88888.00 2007-10-23 07:45:57.405 296 18237.89 30.11 52705.28 88888.00 2007-10-23 07:45:57.905 296 18237.89 30.19 52705.25 88888.00 2007-10-23 07:45:58.405 296 18237.79 30.11 52705.16 88888.00 2007-10-23 07:45:58.905 296 18237.84 30.05 52705.13 88888.00 2007-10-23 07:45:59.405 296 18237.80 30.14 52705.10 88888.00 2007-10-23 07:45:59.905 296 18237.65 30.14 52705.21 88888.00 2007-10-23 07:46:00.405 296 18237.66 30.10 52705.36 88888.00 2007-10-23 07:46:00.905 296 18237.84 30.03 52705.21 88888.00 2007-10-23 07:46:01.405 296 18237.84 30.03 52705.05 88888.00 2007-10-23 07:46:01.905 296 18237.80 29.99 52705.09 88888.00 2007-10-23 07:46:02.405 296 18237.69 30.00 52705.09 88888.00 2007-10-23 07:46:02.905 296 18237.64 30.00 52705.05 88888.00 2007-10-23 07:46:03.405 296 18237.73 30.01 52705.13 88888.00 2007-10-23 07:46:03.905 296 18237.92 30.05 52705.14 88888.00 2007-10-23 07:46:04.405 296 18237.91 30.13 52705.13 88888.00 2007-10-23 07:46:04.905 296 18237.80 30.06 52705.14 88888.00 2007-10-23 07:46:05.405 296 18237.86 29.92 52705.15 88888.00 2007-10-23 07:46:05.905 296 18237.82 29.87 52705.09 88888.00 2007-10-23 07:46:06.405 296 18237.79 29.88 52704.94 88888.00 2007-10-23 07:46:06.905 296 18237.82 29.88 52704.96 88888.00 2007-10-23 07:46:07.405 296 18237.77 29.89 52705.01 88888.00 2007-10-23 07:46:07.905 296 18237.80 29.90 52705.02 88888.00 2007-10-23 07:46:08.405 296 18237.71 30.03 52705.14 88888.00 2007-10-23 07:46:08.905 296 18237.77 29.97 52705.11 88888.00 2007-10-23 07:46:09.405 296 18237.84 29.97 52705.13 88888.00 2007-10-23 07:46:09.905 296 18237.85 29.93 52705.06 88888.00 2007-10-23 07:46:10.405 296 18237.79 29.92 52704.94 88888.00 2007-10-23 07:46:10.905 296 18237.73 29.96 52705.07 88888.00 2007-10-23 07:46:11.405 296 18237.80 29.90 52705.07 88888.00 2007-10-23 07:46:11.905 296 18237.89 29.88 52705.01 88888.00 2007-10-23 07:46:12.405 296 18237.69 29.88 52704.91 88888.00 2007-10-23 07:46:12.905 296 18237.60 29.89 52704.78 88888.00 2007-10-23 07:46:13.405 296 18237.68 29.90 52704.78 88888.00 2007-10-23 07:46:13.905 296 18237.91 29.92 52704.81 88888.00 2007-10-23 07:46:14.405 296 18237.97 29.81 52704.88 88888.00 2007-10-23 07:46:14.905 296 18238.07 29.74 52704.90 88888.00 2007-10-23 07:46:15.405 296 18238.02 29.84 52704.92 88888.00 2007-10-23 07:46:15.905 296 18237.99 29.87 52704.91 88888.00 2007-10-23 07:46:16.405 296 18237.90 29.84 52704.96 88888.00 2007-10-23 07:46:16.905 296 18237.80 29.77 52704.93 88888.00 2007-10-23 07:46:17.405 296 18237.76 29.82 52704.95 88888.00 2007-10-23 07:46:17.905 296 18237.81 29.81 52704.93 88888.00 2007-10-23 07:46:18.405 296 18237.82 29.80 52704.90 88888.00 2007-10-23 07:46:18.905 296 18237.78 29.75 52704.93 88888.00 2007-10-23 07:46:19.405 296 18237.86 29.78 52704.88 88888.00 2007-10-23 07:46:19.905 296 18237.94 29.75 52704.82 88888.00 2007-10-23 07:46:20.405 296 18237.98 29.76 52704.78 88888.00 2007-10-23 07:46:20.905 296 18238.09 29.85 52704.76 88888.00 2007-10-23 07:46:21.405 296 18238.10 29.86 52704.75 88888.00 2007-10-23 07:46:21.905 296 18238.09 29.81 52704.68 88888.00 2007-10-23 07:46:22.405 296 18238.08 29.74 52704.86 88888.00 2007-10-23 07:46:22.905 296 18238.02 29.78 52704.97 88888.00 2007-10-23 07:46:23.405 296 18238.08 29.79 52704.95 88888.00 2007-10-23 07:46:23.905 296 18238.05 29.80 52704.97 88888.00 2007-10-23 07:46:24.405 296 18238.06 29.85 52704.88 88888.00 2007-10-23 07:46:24.905 296 18237.85 29.80 52704.87 88888.00 2007-10-23 07:46:25.405 296 18237.88 29.72 52704.88 88888.00 2007-10-23 07:46:25.905 296 18237.91 29.73 52705.04 88888.00 2007-10-23 07:46:26.405 296 18237.94 29.77 52705.03 88888.00 2007-10-23 07:46:26.905 296 18237.85 29.84 52704.96 88888.00 2007-10-23 07:46:27.405 296 18237.89 29.87 52704.88 88888.00 2007-10-23 07:46:27.905 296 18237.65 29.82 52704.88 88888.00 2007-10-23 07:46:28.405 296 18237.73 29.75 52705.02 88888.00 2007-10-23 07:46:28.905 296 18237.88 29.74 52705.10 88888.00 2007-10-23 07:46:29.405 296 18237.88 29.74 52705.13 88888.00 2007-10-23 07:46:29.905 296 18237.90 29.77 52705.03 88888.00 2007-10-23 07:46:30.405 296 18237.90 29.74 52705.03 88888.00 2007-10-23 07:46:30.905 296 18237.87 29.75 52705.04 88888.00 2007-10-23 07:46:31.405 296 18237.89 29.80 52705.03 88888.00 2007-10-23 07:46:31.905 296 18237.85 29.80 52704.97 88888.00 2007-10-23 07:46:32.405 296 18237.91 29.84 52704.99 88888.00 2007-10-23 07:46:32.905 296 18238.06 29.86 52704.88 88888.00 2007-10-23 07:46:33.405 296 18237.96 29.84 52704.96 88888.00 2007-10-23 07:46:33.905 296 18237.96 29.84 52704.96 88888.00 2007-10-23 07:46:34.405 296 18238.00 29.74 52704.91 88888.00 2007-10-23 07:46:34.905 296 18238.11 29.71 52704.94 88888.00 2007-10-23 07:46:35.405 296 18237.90 29.73 52704.92 88888.00 2007-10-23 07:46:35.905 296 18237.77 29.63 52704.88 88888.00 2007-10-23 07:46:36.405 296 18237.99 29.59 52704.75 88888.00 2007-10-23 07:46:36.905 296 18237.94 29.62 52704.71 88888.00 2007-10-23 07:46:37.405 296 18238.05 29.62 52704.68 88888.00 2007-10-23 07:46:37.905 296 18238.06 29.62 52704.69 88888.00 2007-10-23 07:46:38.405 296 18238.05 29.57 52704.65 88888.00 2007-10-23 07:46:38.905 296 18238.08 29.43 52704.61 88888.00 2007-10-23 07:46:39.405 296 18238.07 29.45 52704.61 88888.00 2007-10-23 07:46:39.905 296 18238.16 29.53 52704.64 88888.00 2007-10-23 07:46:40.405 296 18238.19 29.57 52704.67 88888.00 2007-10-23 07:46:40.905 296 18238.22 29.55 52704.71 88888.00 2007-10-23 07:46:41.405 296 18238.25 29.58 52704.92 88888.00 2007-10-23 07:46:41.905 296 18238.23 29.66 52704.92 88888.00 2007-10-23 07:46:42.405 296 18238.17 29.70 52704.79 88888.00 2007-10-23 07:46:42.905 296 18238.09 29.70 52704.69 88888.00 2007-10-23 07:46:43.405 296 18238.02 29.63 52704.81 88888.00 2007-10-23 07:46:43.905 296 18238.08 29.65 52705.02 88888.00 2007-10-23 07:46:44.405 296 18238.12 29.66 52705.06 88888.00 2007-10-23 07:46:44.905 296 18237.95 29.59 52705.07 88888.00 2007-10-23 07:46:45.405 296 18238.08 29.64 52705.06 88888.00 2007-10-23 07:46:45.905 296 18238.12 29.67 52704.99 88888.00 2007-10-23 07:46:46.405 296 18238.06 29.69 52704.92 88888.00 2007-10-23 07:46:46.905 296 18237.99 29.71 52704.82 88888.00 2007-10-23 07:46:47.405 296 18237.95 29.67 52704.91 88888.00 2007-10-23 07:46:47.905 296 18237.85 29.62 52704.76 88888.00 2007-10-23 07:46:48.405 296 18237.96 29.58 52704.80 88888.00 2007-10-23 07:46:48.905 296 18238.10 29.57 52704.94 88888.00 2007-10-23 07:46:49.405 296 18237.99 29.67 52704.82 88888.00 2007-10-23 07:46:49.905 296 18238.11 29.74 52704.78 88888.00 2007-10-23 07:46:50.405 296 18238.09 29.64 52704.90 88888.00 2007-10-23 07:46:50.905 296 18238.13 29.58 52704.95 88888.00 2007-10-23 07:46:51.405 296 18238.20 29.53 52704.85 88888.00 2007-10-23 07:46:51.905 296 18238.13 29.53 52704.88 88888.00 2007-10-23 07:46:52.405 296 18238.27 29.57 52704.85 88888.00 2007-10-23 07:46:52.905 296 18238.31 29.65 52704.91 88888.00 2007-10-23 07:46:53.405 296 18238.20 29.62 52704.91 88888.00 2007-10-23 07:46:53.905 296 18238.17 29.61 52704.85 88888.00 2007-10-23 07:46:54.405 296 18238.22 29.63 52704.85 88888.00 2007-10-23 07:46:54.905 296 18238.14 29.61 52704.82 88888.00 2007-10-23 07:46:55.405 296 18238.11 29.59 52704.83 88888.00 2007-10-23 07:46:55.905 296 18238.05 29.61 52704.80 88888.00 2007-10-23 07:46:56.405 296 18237.96 29.57 52704.70 88888.00 2007-10-23 07:46:56.905 296 18237.84 29.54 52704.69 88888.00 2007-10-23 07:46:57.405 296 18237.74 29.53 52704.72 88888.00 2007-10-23 07:46:57.905 296 18237.78 29.49 52704.69 88888.00 2007-10-23 07:46:58.405 296 18237.90 29.46 52704.65 88888.00 2007-10-23 07:46:58.905 296 18237.96 29.51 52704.62 88888.00 2007-10-23 07:46:59.405 296 18237.95 29.43 52704.69 88888.00 2007-10-23 07:46:59.905 296 18238.06 29.40 52704.65 88888.00 2007-10-23 07:47:00.405 296 18238.09 29.35 52704.58 88888.00 2007-10-23 07:47:00.905 296 18237.98 29.34 52704.53 88888.00 2007-10-23 07:47:01.405 296 18237.94 29.42 52704.47 88888.00 2007-10-23 07:47:01.905 296 18237.96 29.45 52704.62 88888.00 2007-10-23 07:47:02.405 296 18238.11 29.45 52704.79 88888.00 2007-10-23 07:47:02.905 296 18238.13 29.44 52704.81 88888.00 2007-10-23 07:47:03.405 296 18238.08 29.35 52704.78 88888.00 2007-10-23 07:47:03.905 296 18238.05 29.36 52704.70 88888.00 2007-10-23 07:47:04.405 296 18237.88 29.39 52704.65 88888.00 2007-10-23 07:47:04.905 296 18237.82 29.37 52704.65 88888.00 2007-10-23 07:47:05.405 296 18237.87 29.38 52704.62 88888.00 2007-10-23 07:47:05.905 296 18237.91 29.47 52704.60 88888.00 2007-10-23 07:47:06.405 296 18238.00 29.51 52704.63 88888.00 2007-10-23 07:47:06.905 296 18237.92 29.48 52704.63 88888.00 2007-10-23 07:47:07.405 296 18237.98 29.48 52704.61 88888.00 2007-10-23 07:47:07.905 296 18238.16 29.51 52704.62 88888.00 2007-10-23 07:47:08.405 296 18238.08 29.43 52704.64 88888.00 2007-10-23 07:47:08.905 296 18237.94 29.46 52704.70 88888.00 2007-10-23 07:47:09.405 296 18238.23 29.43 52704.70 88888.00 2007-10-23 07:47:09.905 296 18238.25 29.35 52704.71 88888.00 2007-10-23 07:47:10.405 296 18238.17 29.34 52704.61 88888.00 2007-10-23 07:47:10.905 296 18238.09 29.32 52704.61 88888.00 2007-10-23 07:47:11.405 296 18237.96 29.31 52704.58 88888.00 2007-10-23 07:47:11.905 296 18237.69 29.39 52704.62 88888.00 2007-10-23 07:47:12.405 296 18237.74 29.48 52704.49 88888.00 2007-10-23 07:47:12.905 296 18238.00 29.43 52704.46 88888.00 2007-10-23 07:47:13.405 296 18238.12 29.35 52704.61 88888.00 2007-10-23 07:47:13.905 296 18238.16 29.23 52704.56 88888.00 2007-10-23 07:47:14.405 296 18238.14 29.32 52704.67 88888.00 2007-10-23 07:47:14.905 296 18237.95 29.36 52704.56 88888.00 2007-10-23 07:47:15.405 296 18237.99 29.27 52704.57 88888.00 2007-10-23 07:47:15.905 296 18238.08 29.39 52704.61 88888.00 2007-10-23 07:47:16.405 296 18238.02 29.40 52704.57 88888.00 2007-10-23 07:47:16.905 296 18238.09 29.39 52704.55 88888.00 2007-10-23 07:47:17.405 296 18238.00 29.37 52704.61 88888.00 2007-10-23 07:47:17.905 296 18238.22 29.33 52704.63 88888.00 2007-10-23 07:47:18.405 296 18238.30 29.32 52704.57 88888.00 2007-10-23 07:47:18.905 296 18238.35 29.31 52704.47 88888.00 2007-10-23 07:47:19.405 296 18238.41 29.33 52704.67 88888.00 2007-10-23 07:47:19.905 296 18238.38 29.40 52704.76 88888.00 2007-10-23 07:47:20.405 296 18238.35 29.33 52704.64 88888.00 2007-10-23 07:47:20.905 296 18238.08 29.36 52704.59 88888.00 2007-10-23 07:47:21.405 296 18238.05 29.40 52704.69 88888.00 2007-10-23 07:47:21.905 296 18238.36 29.37 52704.70 88888.00 2007-10-23 07:47:22.405 296 18238.24 29.31 52704.65 88888.00 2007-10-23 07:47:22.905 296 18238.35 29.25 52704.64 88888.00 2007-10-23 07:47:23.405 296 18238.40 29.21 52704.68 88888.00 2007-10-23 07:47:23.905 296 18238.39 29.29 52704.62 88888.00 2007-10-23 07:47:24.405 296 18238.32 29.25 52704.56 88888.00 2007-10-23 07:47:24.905 296 18238.32 29.39 52704.58 88888.00 2007-10-23 07:47:25.405 296 18238.40 29.38 52704.47 88888.00 2007-10-23 07:47:25.905 296 18238.29 29.33 52704.49 88888.00 2007-10-23 07:47:26.405 296 18238.05 29.36 52704.61 88888.00 2007-10-23 07:47:26.905 296 18237.73 29.29 52704.53 88888.00 2007-10-23 07:47:27.405 296 18238.12 29.20 52704.53 88888.00 2007-10-23 07:47:27.905 296 18238.00 29.29 52704.69 88888.00 2007-10-23 07:47:28.405 296 18238.11 29.33 52704.65 88888.00 2007-10-23 07:47:28.905 296 18238.28 29.35 52704.59 88888.00 2007-10-23 07:47:29.402 296 18238.44 29.32 52704.52 88888.00 2007-10-23 07:47:29.902 296 18238.45 29.27 52704.55 88888.00 2007-10-23 07:47:30.402 296 18238.32 29.25 52704.62 88888.00 2007-10-23 07:47:30.902 296 18238.41 29.24 52704.63 88888.00 2007-10-23 07:47:31.402 296 18238.27 29.20 52704.57 88888.00 2007-10-23 07:47:31.902 296 18238.35 29.20 52704.64 88888.00 2007-10-23 07:47:32.402 296 18238.41 29.20 52704.62 88888.00 2007-10-23 07:47:32.902 296 18238.25 29.20 52704.51 88888.00 2007-10-23 07:47:33.402 296 18238.27 29.28 52704.45 88888.00 2007-10-23 07:47:33.902 296 18238.23 29.28 52704.56 88888.00 2007-10-23 07:47:34.402 296 18238.31 29.25 52704.71 88888.00 2007-10-23 07:47:34.902 296 18238.21 29.24 52704.69 88888.00 2007-10-23 07:47:35.402 296 18238.27 29.28 52704.71 88888.00 2007-10-23 07:47:35.902 296 18238.35 29.29 52704.59 88888.00 2007-10-23 07:47:36.402 296 18238.57 29.29 52704.53 88888.00 2007-10-23 07:47:36.902 296 18238.39 29.41 52704.57 88888.00 2007-10-23 07:47:37.402 296 18238.34 29.44 52704.50 88888.00 2007-10-23 07:47:37.902 296 18238.23 29.42 52704.48 88888.00 2007-10-23 07:47:38.402 296 18238.29 29.37 52704.50 88888.00 2007-10-23 07:47:38.902 296 18238.41 29.40 52704.40 88888.00 2007-10-23 07:47:39.402 296 18238.38 29.45 52704.45 88888.00 2007-10-23 07:47:39.902 296 18238.39 29.48 52704.61 88888.00 2007-10-23 07:47:40.402 296 18238.46 29.42 52704.60 88888.00 2007-10-23 07:47:40.902 296 18238.70 29.42 52704.63 88888.00 2007-10-23 07:47:41.402 296 18238.49 29.35 52704.62 88888.00 2007-10-23 07:47:41.902 296 18238.44 29.38 52704.60 88888.00 2007-10-23 07:47:42.402 296 18238.61 29.48 52704.70 88888.00 2007-10-23 07:47:42.902 296 18238.55 29.43 52704.68 88888.00 2007-10-23 07:47:43.402 296 18238.50 29.41 52704.63 88888.00 2007-10-23 07:47:43.902 296 18238.47 29.42 52704.63 88888.00 2007-10-23 07:47:44.402 296 18238.53 29.39 52704.65 88888.00 2007-10-23 07:47:44.902 296 18238.50 29.40 52704.81 88888.00 2007-10-23 07:47:45.402 296 18238.55 29.37 52704.74 88888.00 2007-10-23 07:47:45.902 296 18238.70 29.35 52704.71 88888.00 2007-10-23 07:47:46.402 296 18238.62 29.37 52704.70 88888.00 2007-10-23 07:47:46.902 296 18238.40 29.35 52704.49 88888.00 2007-10-23 07:47:47.402 296 18238.43 29.43 52704.48 88888.00 2007-10-23 07:47:47.902 296 18238.63 29.42 52704.51 88888.00 2007-10-23 07:47:48.402 296 18238.58 29.41 52704.52 88888.00 2007-10-23 07:47:48.902 296 18238.46 29.41 52704.36 88888.00 2007-10-23 07:47:49.402 296 18238.49 29.40 52704.43 88888.00 2007-10-23 07:47:49.902 296 18238.54 29.36 52704.38 88888.00 2007-10-23 07:47:50.402 296 18238.55 29.26 52704.36 88888.00 2007-10-23 07:47:50.902 296 18238.66 29.24 52704.39 88888.00 2007-10-23 07:47:51.402 296 18238.70 29.28 52704.51 88888.00 2007-10-23 07:47:51.902 296 18238.72 29.29 52704.67 88888.00 2007-10-23 07:47:52.402 296 18238.73 29.16 52704.68 88888.00 2007-10-23 07:47:52.902 296 18238.53 29.21 52704.67 88888.00 2007-10-23 07:47:53.402 296 18238.54 29.12 52704.56 88888.00 2007-10-23 07:47:53.902 296 18238.45 29.11 52704.53 88888.00 2007-10-23 07:47:54.402 296 18238.62 29.13 52704.46 88888.00 2007-10-23 07:47:54.902 296 18238.61 29.21 52704.58 88888.00 2007-10-23 07:47:55.402 296 18238.61 29.22 52704.58 88888.00 2007-10-23 07:47:55.902 296 18238.57 29.16 52704.62 88888.00 2007-10-23 07:47:56.402 296 18238.46 29.13 52704.61 88888.00 2007-10-23 07:47:56.902 296 18238.49 29.12 52704.57 88888.00 2007-10-23 07:47:57.402 296 18238.55 29.06 52704.62 88888.00 2007-10-23 07:47:57.902 296 18238.53 29.12 52704.64 88888.00 2007-10-23 07:47:58.402 296 18238.68 29.24 52704.70 88888.00 2007-10-23 07:47:58.902 296 18238.73 29.21 52704.76 88888.00 2007-10-23 07:47:59.402 296 18238.61 29.07 52704.80 88888.00 2007-10-23 07:47:59.902 296 18238.82 29.14 52704.73 88888.00 2007-10-23 07:48:00.402 296 18238.71 29.22 52704.69 88888.00 2007-10-23 07:48:00.902 296 18238.76 29.20 52704.58 88888.00 2007-10-23 07:48:01.402 296 18238.76 29.09 52704.61 88888.00 2007-10-23 07:48:01.902 296 18238.82 29.15 52704.63 88888.00 2007-10-23 07:48:02.402 296 18238.70 29.18 52704.62 88888.00 2007-10-23 07:48:02.902 296 18238.77 29.06 52704.70 88888.00 2007-10-23 07:48:03.402 296 18238.77 29.04 52704.69 88888.00 2007-10-23 07:48:03.902 296 18238.67 29.09 52704.60 88888.00 2007-10-23 07:48:04.402 296 18238.49 29.05 52704.53 88888.00 2007-10-23 07:48:04.902 296 18238.53 28.98 52704.43 88888.00 2007-10-23 07:48:05.402 296 18238.39 29.05 52704.28 88888.00 2007-10-23 07:48:05.902 296 18238.31 29.04 52704.28 88888.00 2007-10-23 07:48:06.402 296 18238.29 28.96 52704.34 88888.00 2007-10-23 07:48:06.902 296 18238.39 28.95 52704.45 88888.00 2007-10-23 07:48:07.402 296 18238.43 28.94 52704.51 88888.00 2007-10-23 07:48:07.902 296 18238.40 28.96 52704.53 88888.00 2007-10-23 07:48:08.402 296 18238.36 29.01 52704.53 88888.00 2007-10-23 07:48:08.902 296 18238.44 29.00 52704.45 88888.00 2007-10-23 07:48:09.402 296 18238.43 28.99 52704.39 88888.00 2007-10-23 07:48:09.902 296 18238.35 28.96 52704.47 88888.00 2007-10-23 07:48:10.402 296 18238.35 28.84 52704.58 88888.00 2007-10-23 07:48:10.902 296 18238.45 28.87 52704.53 88888.00 2007-10-23 07:48:11.402 296 18238.52 28.99 52704.45 88888.00 2007-10-23 07:48:11.902 296 18238.51 28.99 52704.49 88888.00 2007-10-23 07:48:12.402 296 18238.43 29.03 52704.48 88888.00 2007-10-23 07:48:12.902 296 18238.46 28.97 52704.48 88888.00 2007-10-23 07:48:13.402 296 18238.38 28.94 52704.39 88888.00 2007-10-23 07:48:13.902 296 18238.49 29.00 52704.37 88888.00 2007-10-23 07:48:14.402 296 18238.54 29.04 52704.52 88888.00 2007-10-23 07:48:14.902 296 18238.55 29.05 52704.63 88888.00 2007-10-23 07:48:15.402 296 18238.55 29.05 52704.67 88888.00 2007-10-23 07:48:15.902 296 18238.57 29.12 52704.67 88888.00 2007-10-23 07:48:16.402 296 18238.67 29.09 52704.61 88888.00 2007-10-23 07:48:16.902 296 18238.61 28.99 52704.61 88888.00 2007-10-23 07:48:17.402 296 18238.56 28.94 52704.60 88888.00 2007-10-23 07:48:17.902 296 18238.47 28.85 52704.65 88888.00 2007-10-23 07:48:18.402 296 18238.51 28.85 52704.62 88888.00 2007-10-23 07:48:18.902 296 18238.47 28.81 52704.63 88888.00 2007-10-23 07:48:19.402 296 18238.53 28.82 52704.74 88888.00 2007-10-23 07:48:19.902 296 18238.56 28.91 52704.73 88888.00 2007-10-23 07:48:20.402 296 18238.56 28.88 52704.80 88888.00 2007-10-23 07:48:20.902 296 18238.55 28.88 52704.86 88888.00 2007-10-23 07:48:21.402 296 18238.45 28.89 52704.76 88888.00 2007-10-23 07:48:21.902 296 18238.65 28.92 52704.67 88888.00 2007-10-23 07:48:22.402 296 18238.71 28.90 52704.63 88888.00 2007-10-23 07:48:22.902 296 18238.78 28.89 52704.62 88888.00 2007-10-23 07:48:23.402 296 18238.71 28.86 52704.71 88888.00 2007-10-23 07:48:23.902 296 18238.64 28.90 52704.80 88888.00 2007-10-23 07:48:24.402 296 18238.67 28.97 52704.88 88888.00 2007-10-23 07:48:24.902 296 18238.62 28.95 52704.88 88888.00 2007-10-23 07:48:25.402 296 18238.58 29.06 52704.94 88888.00 2007-10-23 07:48:25.902 296 18238.49 29.16 52704.92 88888.00 2007-10-23 07:48:26.402 296 18238.42 29.08 52704.97 88888.00 2007-10-23 07:48:26.902 296 18238.38 29.06 52704.88 88888.00 2007-10-23 07:48:27.402 296 18238.22 29.04 52704.86 88888.00 2007-10-23 07:48:27.902 296 18238.42 29.03 52704.86 88888.00 2007-10-23 07:48:28.402 296 18238.57 29.04 52704.88 88888.00 2007-10-23 07:48:28.902 296 18238.76 29.10 52704.78 88888.00 2007-10-23 07:48:29.402 296 18238.82 29.08 52704.80 88888.00 2007-10-23 07:48:29.902 296 18238.70 29.03 52704.82 88888.00 2007-10-23 07:48:30.402 296 18238.74 29.04 52704.81 88888.00 2007-10-23 07:48:30.902 296 18238.77 29.08 52704.79 88888.00 2007-10-23 07:48:31.402 296 18238.71 29.05 52704.68 88888.00 2007-10-23 07:48:31.902 296 18238.58 29.04 52704.61 88888.00 2007-10-23 07:48:32.402 296 18238.65 29.03 52704.65 88888.00 2007-10-23 07:48:32.902 296 18238.72 28.99 52704.64 88888.00 2007-10-23 07:48:33.402 296 18238.79 29.00 52704.65 88888.00 2007-10-23 07:48:33.902 296 18238.77 29.03 52704.71 88888.00 2007-10-23 07:48:34.402 296 18238.77 29.01 52704.67 88888.00 2007-10-23 07:48:34.902 296 18238.81 29.10 52704.68 88888.00 2007-10-23 07:48:35.402 296 18238.82 29.11 52704.80 88888.00 2007-10-23 07:48:35.902 296 18238.86 29.07 52704.76 88888.00 2007-10-23 07:48:36.402 296 18239.01 29.11 52704.91 88888.00 2007-10-23 07:48:36.902 296 18239.22 29.05 52704.84 88888.00 2007-10-23 07:48:37.402 296 18239.18 28.99 52704.80 88888.00 2007-10-23 07:48:37.902 296 18238.97 29.09 52704.76 88888.00 2007-10-23 07:48:38.402 296 18239.03 29.18 52704.76 88888.00 2007-10-23 07:48:38.902 296 18239.12 29.10 52704.74 88888.00 2007-10-23 07:48:39.402 296 18239.03 29.21 52704.70 88888.00 2007-10-23 07:48:39.902 296 18238.99 29.19 52704.73 88888.00 2007-10-23 07:48:40.402 296 18239.08 29.23 52704.76 88888.00 2007-10-23 07:48:40.902 296 18239.26 29.24 52704.73 88888.00 2007-10-23 07:48:41.402 296 18239.20 29.23 52704.67 88888.00 2007-10-23 07:48:41.902 296 18239.21 29.14 52704.70 88888.00 2007-10-23 07:48:42.402 296 18239.16 29.12 52704.65 88888.00 2007-10-23 07:48:42.902 296 18239.07 29.10 52704.57 88888.00 2007-10-23 07:48:43.402 296 18238.97 28.94 52704.52 88888.00 2007-10-23 07:48:43.902 296 18239.09 28.80 52704.60 88888.00 2007-10-23 07:48:44.402 296 18239.08 28.91 52704.70 88888.00 2007-10-23 07:48:44.902 296 18239.10 28.99 52704.67 88888.00 2007-10-23 07:48:45.402 296 18239.12 28.84 52704.57 88888.00 2007-10-23 07:48:45.902 296 18238.90 28.79 52704.56 88888.00 2007-10-23 07:48:46.402 296 18238.87 28.84 52704.59 88888.00 2007-10-23 07:48:46.902 296 18238.94 28.82 52704.60 88888.00 2007-10-23 07:48:47.402 296 18238.99 28.87 52704.65 88888.00 2007-10-23 07:48:47.902 296 18238.97 29.00 52704.68 88888.00 2007-10-23 07:48:48.402 296 18238.94 29.04 52704.76 88888.00 2007-10-23 07:48:48.902 296 18239.00 28.99 52704.76 88888.00 2007-10-23 07:48:49.402 296 18238.95 28.94 52704.76 88888.00 2007-10-23 07:48:49.902 296 18238.89 28.91 52704.82 88888.00 2007-10-23 07:48:50.402 296 18238.89 28.92 52704.92 88888.00 2007-10-23 07:48:50.902 296 18238.93 28.98 52704.98 88888.00 2007-10-23 07:48:51.402 296 18238.96 28.95 52705.03 88888.00 2007-10-23 07:48:51.902 296 18238.94 29.05 52705.05 88888.00 2007-10-23 07:48:52.402 296 18238.93 29.07 52705.07 88888.00 2007-10-23 07:48:52.902 296 18238.86 29.14 52705.10 88888.00 2007-10-23 07:48:53.402 296 18238.88 29.07 52705.18 88888.00 2007-10-23 07:48:53.902 296 18238.92 29.05 52705.17 88888.00 2007-10-23 07:48:54.402 296 18238.89 29.15 52705.20 88888.00 2007-10-23 07:48:54.902 296 18238.92 29.15 52705.05 88888.00 2007-10-23 07:48:55.402 296 18238.89 29.20 52705.04 88888.00 2007-10-23 07:48:55.902 296 18239.03 29.16 52705.03 88888.00 2007-10-23 07:48:56.402 296 18239.19 29.15 52705.06 88888.00 2007-10-23 07:48:56.902 296 18239.22 29.07 52704.96 88888.00 2007-10-23 07:48:57.402 296 18239.14 29.14 52704.97 88888.00 2007-10-23 07:48:57.902 296 18239.04 29.20 52704.94 88888.00 2007-10-23 07:48:58.402 296 18239.00 29.16 52704.94 88888.00 2007-10-23 07:48:58.902 296 18238.99 29.05 52705.10 88888.00 2007-10-23 07:48:59.402 296 18239.36 29.00 52705.08 88888.00 2007-10-23 07:48:59.902 296 18239.50 29.08 52704.93 88888.00 2007-10-23 07:49:00.402 296 18239.31 29.08 52704.95 88888.00 2007-10-23 07:49:00.902 296 18239.38 29.07 52705.04 88888.00 2007-10-23 07:49:01.402 296 18239.36 29.12 52705.01 88888.00 2007-10-23 07:49:01.902 296 18239.33 29.18 52704.98 88888.00 2007-10-23 07:49:02.402 296 18239.32 29.18 52704.98 88888.00 2007-10-23 07:49:02.902 296 18239.23 29.14 52705.16 88888.00 2007-10-23 07:49:03.402 296 18239.18 29.23 52705.08 88888.00 2007-10-23 07:49:03.902 296 18239.10 29.16 52705.10 88888.00 2007-10-23 07:49:04.402 296 18239.12 29.16 52705.22 88888.00 2007-10-23 07:49:04.902 296 18239.22 29.15 52705.31 88888.00 2007-10-23 07:49:05.402 296 18239.29 29.22 52705.30 88888.00 2007-10-23 07:49:05.902 296 18239.28 29.20 52705.17 88888.00 2007-10-23 07:49:06.402 296 18239.18 29.25 52705.17 88888.00 2007-10-23 07:49:06.902 296 18239.12 29.25 52705.18 88888.00 2007-10-23 07:49:07.402 296 18239.08 29.18 52705.18 88888.00 2007-10-23 07:49:07.902 296 18239.17 29.11 52705.18 88888.00 2007-10-23 07:49:08.402 296 18239.34 29.18 52705.16 88888.00 2007-10-23 07:49:08.902 296 18239.18 29.23 52705.14 88888.00 2007-10-23 07:49:09.402 296 18239.14 29.21 52705.16 88888.00 2007-10-23 07:49:09.902 296 18239.22 29.16 52705.18 88888.00 2007-10-23 07:49:10.402 296 18239.26 29.11 52705.22 88888.00 2007-10-23 07:49:10.902 296 18238.87 29.07 52705.20 88888.00 2007-10-23 07:49:11.402 296 18239.10 29.03 52705.13 88888.00 2007-10-23 07:49:11.902 296 18239.23 29.19 52705.15 88888.00 2007-10-23 07:49:12.402 296 18239.17 29.18 52705.20 88888.00 2007-10-23 07:49:12.902 296 18239.17 29.19 52705.18 88888.00 2007-10-23 07:49:13.402 296 18239.25 29.20 52705.19 88888.00 2007-10-23 07:49:13.902 296 18239.15 29.14 52705.20 88888.00 2007-10-23 07:49:14.402 296 18239.16 29.03 52705.19 88888.00 2007-10-23 07:49:14.902 296 18239.10 28.99 52705.09 88888.00 2007-10-23 07:49:15.402 296 18239.07 29.13 52705.13 88888.00 2007-10-23 07:49:15.902 296 18239.05 29.20 52705.08 88888.00 2007-10-23 07:49:16.402 296 18239.06 29.20 52704.99 88888.00 2007-10-23 07:49:16.902 296 18239.14 29.20 52704.88 88888.00 2007-10-23 07:49:17.402 296 18239.14 29.09 52705.07 88888.00 2007-10-23 07:49:17.902 296 18239.17 29.05 52705.25 88888.00 2007-10-23 07:49:18.402 296 18239.20 29.02 52705.20 88888.00 2007-10-23 07:49:18.902 296 18239.17 29.02 52705.03 88888.00 2007-10-23 07:49:19.402 296 18239.28 29.12 52704.99 88888.00 2007-10-23 07:49:19.902 296 18239.27 29.11 52705.03 88888.00 2007-10-23 07:49:20.402 296 18239.22 29.04 52705.03 88888.00 2007-10-23 07:49:20.902 296 18239.25 29.05 52704.94 88888.00 2007-10-23 07:49:21.402 296 18239.19 29.01 52704.86 88888.00 2007-10-23 07:49:21.902 296 18239.09 28.98 52704.96 88888.00 2007-10-23 07:49:22.402 296 18239.09 29.01 52705.10 88888.00 2007-10-23 07:49:22.902 296 18238.98 29.03 52705.05 88888.00 2007-10-23 07:49:23.402 296 18239.00 29.14 52705.16 88888.00 2007-10-23 07:49:23.902 296 18239.01 29.16 52705.21 88888.00 2007-10-23 07:49:24.402 296 18238.97 29.13 52705.16 88888.00 2007-10-23 07:49:24.902 296 18238.93 29.07 52705.16 88888.00 2007-10-23 07:49:25.402 296 18238.83 29.02 52705.05 88888.00 2007-10-23 07:49:25.902 296 18238.90 29.04 52704.97 88888.00 2007-10-23 07:49:26.402 296 18239.06 29.05 52704.99 88888.00 2007-10-23 07:49:26.902 296 18238.89 29.13 52705.05 88888.00 2007-10-23 07:49:27.402 296 18238.95 29.13 52705.06 88888.00 2007-10-23 07:49:27.902 296 18239.15 29.01 52705.09 88888.00 2007-10-23 07:49:28.402 296 18239.19 28.98 52705.06 88888.00 2007-10-23 07:49:28.902 296 18239.09 28.99 52704.94 88888.00 2007-10-23 07:49:29.402 296 18239.11 29.11 52704.92 88888.00 2007-10-23 07:49:29.902 296 18239.11 29.26 52704.91 88888.00 2007-10-23 07:49:30.402 296 18239.01 29.34 52705.01 88888.00 2007-10-23 07:49:30.902 296 18239.03 29.25 52704.96 88888.00 2007-10-23 07:49:31.402 296 18239.07 29.29 52704.91 88888.00 2007-10-23 07:49:31.902 296 18238.89 29.16 52704.87 88888.00 2007-10-23 07:49:32.402 296 18238.96 29.10 52705.04 88888.00 2007-10-23 07:49:32.902 296 18239.07 29.15 52705.03 88888.00 2007-10-23 07:49:33.402 296 18239.15 29.19 52705.01 88888.00 2007-10-23 07:49:33.902 296 18239.17 29.10 52705.13 88888.00 2007-10-23 07:49:34.402 296 18239.21 29.18 52705.06 88888.00 2007-10-23 07:49:34.902 296 18239.14 29.24 52704.96 88888.00 2007-10-23 07:49:35.402 296 18239.16 29.15 52704.94 88888.00 2007-10-23 07:49:35.902 296 18239.20 29.14 52704.91 88888.00 2007-10-23 07:49:36.402 296 18239.30 29.13 52704.91 88888.00 2007-10-23 07:49:36.902 296 18239.42 29.19 52704.98 88888.00 2007-10-23 07:49:37.402 296 18239.41 29.15 52705.05 88888.00 2007-10-23 07:49:37.902 296 18239.28 29.08 52705.08 88888.00 2007-10-23 07:49:38.402 296 18239.20 29.09 52705.08 88888.00 2007-10-23 07:49:38.902 296 18239.12 29.08 52705.07 88888.00 2007-10-23 07:49:39.402 296 18239.09 29.04 52704.98 88888.00 2007-10-23 07:49:39.902 296 18239.11 29.06 52705.02 88888.00 2007-10-23 07:49:40.402 296 18239.12 29.11 52705.07 88888.00 2007-10-23 07:49:40.902 296 18239.14 29.10 52705.07 88888.00 2007-10-23 07:49:41.402 296 18239.08 29.10 52705.20 88888.00 2007-10-23 07:49:41.902 296 18238.97 29.03 52705.30 88888.00 2007-10-23 07:49:42.402 296 18239.01 29.02 52705.34 88888.00 2007-10-23 07:49:42.902 296 18239.09 28.97 52705.26 88888.00 2007-10-23 07:49:43.402 296 18239.07 29.04 52705.22 88888.00 2007-10-23 07:49:43.902 296 18239.05 29.04 52705.26 88888.00 2007-10-23 07:49:44.402 296 18239.06 29.04 52705.22 88888.00 2007-10-23 07:49:44.902 296 18239.07 29.07 52705.26 88888.00 2007-10-23 07:49:45.402 296 18239.21 29.04 52705.29 88888.00 2007-10-23 07:49:45.902 296 18239.36 29.00 52705.37 88888.00 2007-10-23 07:49:46.402 296 18239.32 29.03 52705.41 88888.00 2007-10-23 07:49:46.902 296 18239.25 28.99 52705.36 88888.00 2007-10-23 07:49:47.402 296 18239.25 29.02 52705.42 88888.00 2007-10-23 07:49:47.902 296 18239.26 29.00 52705.48 88888.00 2007-10-23 07:49:48.402 296 18239.17 29.01 52705.48 88888.00 2007-10-23 07:49:48.902 296 18239.07 29.08 52705.37 88888.00 2007-10-23 07:49:49.402 296 18239.00 29.04 52705.28 88888.00 2007-10-23 07:49:49.902 296 18239.05 29.04 52705.28 88888.00 2007-10-23 07:49:50.402 296 18239.10 29.01 52705.32 88888.00 2007-10-23 07:49:50.902 296 18239.15 28.95 52705.41 88888.00 2007-10-23 07:49:51.402 296 18239.00 29.01 52705.37 88888.00 2007-10-23 07:49:51.902 296 18239.09 29.07 52705.32 88888.00 2007-10-23 07:49:52.402 296 18239.17 29.18 52705.30 88888.00 2007-10-23 07:49:52.902 296 18239.21 29.18 52705.29 88888.00 2007-10-23 07:49:53.402 296 18239.23 29.14 52705.29 88888.00 2007-10-23 07:49:53.902 296 18239.26 29.09 52705.34 88888.00 2007-10-23 07:49:54.402 296 18239.18 29.08 52705.42 88888.00 2007-10-23 07:49:54.902 296 18239.39 29.21 52705.37 88888.00 2007-10-23 07:49:55.402 296 18239.32 29.13 52705.23 88888.00 2007-10-23 07:49:55.902 296 18239.25 29.11 52705.19 88888.00 2007-10-23 07:49:56.402 296 18239.46 29.16 52705.17 88888.00 2007-10-23 07:49:56.902 296 18239.51 29.12 52705.19 88888.00 2007-10-23 07:49:57.402 296 18239.34 29.20 52705.25 88888.00 2007-10-23 07:49:57.902 296 18239.30 29.23 52705.33 88888.00 2007-10-23 07:49:58.402 296 18239.32 29.15 52705.33 88888.00 2007-10-23 07:49:58.902 296 18239.30 29.14 52705.38 88888.00 2007-10-23 07:49:59.402 296 18239.31 29.19 52705.41 88888.00 2007-10-23 07:49:59.902 296 18239.34 29.27 52705.33 88888.00 2007-10-23 07:50:00.402 296 18239.37 29.33 52705.32 88888.00 2007-10-23 07:50:00.902 296 18239.40 29.31 52705.26 88888.00 2007-10-23 07:50:01.402 296 18239.41 29.25 52705.36 88888.00 2007-10-23 07:50:01.902 296 18239.34 29.27 52705.45 88888.00 2007-10-23 07:50:02.402 296 18239.29 29.11 52705.44 88888.00 2007-10-23 07:50:02.902 296 18239.28 29.19 52705.48 88888.00 2007-10-23 07:50:03.402 296 18239.27 29.20 52705.32 88888.00 2007-10-23 07:50:03.902 296 18239.31 29.26 52705.19 88888.00 2007-10-23 07:50:04.402 296 18239.34 29.21 52705.21 88888.00 2007-10-23 07:50:04.902 296 18239.36 29.07 52705.33 88888.00 2007-10-23 07:50:05.402 296 18239.41 28.98 52705.30 88888.00 2007-10-23 07:50:05.902 296 18239.34 29.01 52705.19 88888.00 2007-10-23 07:50:06.402 296 18239.31 29.11 52705.22 88888.00 2007-10-23 07:50:06.902 296 18239.30 29.16 52705.23 88888.00 2007-10-23 07:50:07.402 296 18239.32 29.25 52705.22 88888.00 2007-10-23 07:50:07.902 296 18239.27 29.16 52705.19 88888.00 2007-10-23 07:50:08.402 296 18239.27 29.15 52705.27 88888.00 2007-10-23 07:50:08.902 296 18239.31 29.18 52705.32 88888.00 2007-10-23 07:50:09.402 296 18239.33 29.15 52705.36 88888.00 2007-10-23 07:50:09.902 296 18239.43 29.15 52705.27 88888.00 2007-10-23 07:50:10.402 296 18239.46 29.29 52705.33 88888.00 2007-10-23 07:50:10.902 296 18239.46 29.32 52705.44 88888.00 2007-10-23 07:50:11.402 296 18239.62 29.22 52705.43 88888.00 2007-10-23 07:50:11.902 296 18239.49 29.18 52705.27 88888.00 2007-10-23 07:50:12.402 296 18239.49 29.23 52705.25 88888.00 2007-10-23 07:50:12.902 296 18239.60 29.27 52705.30 88888.00 2007-10-23 07:50:13.402 296 18239.66 29.28 52705.23 88888.00 2007-10-23 07:50:13.902 296 18239.84 29.34 52705.25 88888.00 2007-10-23 07:50:14.402 296 18239.90 29.37 52705.25 88888.00 2007-10-23 07:50:14.902 296 18239.88 29.40 52705.39 88888.00 2007-10-23 07:50:15.402 296 18239.94 29.39 52705.39 88888.00 2007-10-23 07:50:15.902 296 18239.99 29.37 52705.32 88888.00 2007-10-23 07:50:16.402 296 18239.95 29.39 52705.38 88888.00 2007-10-23 07:50:16.902 296 18239.98 29.40 52705.41 88888.00 2007-10-23 07:50:17.402 296 18239.96 29.36 52705.52 88888.00 2007-10-23 07:50:17.902 296 18239.90 29.29 52705.57 88888.00 2007-10-23 07:50:18.402 296 18239.95 29.35 52705.60 88888.00 2007-10-23 07:50:18.902 296 18239.85 29.35 52705.56 88888.00 2007-10-23 07:50:19.402 296 18239.72 29.36 52705.61 88888.00 2007-10-23 07:50:19.902 296 18239.71 29.34 52705.56 88888.00 2007-10-23 07:50:20.402 296 18239.77 29.35 52705.48 88888.00 2007-10-23 07:50:20.902 296 18240.02 29.33 52705.48 88888.00 2007-10-23 07:50:21.402 296 18240.01 29.41 52705.56 88888.00 2007-10-23 07:50:21.902 296 18239.99 29.46 52705.59 88888.00 2007-10-23 07:50:22.402 296 18239.92 29.40 52705.59 88888.00 2007-10-23 07:50:22.902 296 18239.97 29.45 52705.52 88888.00 2007-10-23 07:50:23.402 296 18239.94 29.58 52705.50 88888.00 2007-10-23 07:50:23.902 296 18239.69 29.63 52705.45 88888.00 2007-10-23 07:50:24.402 296 18239.82 29.61 52705.45 88888.00 2007-10-23 07:50:24.902 296 18239.90 29.63 52705.52 88888.00 2007-10-23 07:50:25.402 296 18239.99 29.59 52705.50 88888.00 2007-10-23 07:50:25.902 296 18240.04 29.49 52705.51 88888.00 2007-10-23 07:50:26.402 296 18239.91 29.51 52705.31 88888.00 2007-10-23 07:50:26.902 296 18239.98 29.52 52705.32 88888.00 2007-10-23 07:50:27.402 296 18239.95 29.41 52705.33 88888.00 2007-10-23 07:50:27.902 296 18239.95 29.38 52705.44 88888.00 2007-10-23 07:50:28.402 296 18240.17 29.45 52705.48 88888.00 2007-10-23 07:50:28.902 296 18240.14 29.46 52705.40 88888.00 2007-10-23 07:50:29.402 296 18239.93 29.44 52705.33 88888.00 2007-10-23 07:50:29.902 296 18240.04 29.39 52705.45 88888.00 2007-10-23 07:50:30.402 296 18240.09 29.26 52705.52 88888.00 2007-10-23 07:50:30.902 296 18240.13 29.26 52705.48 88888.00 2007-10-23 07:50:31.402 296 18240.14 29.30 52705.49 88888.00 2007-10-23 07:50:31.902 296 18240.25 29.27 52705.40 88888.00 2007-10-23 07:50:32.402 296 18240.12 29.26 52705.37 88888.00 2007-10-23 07:50:32.902 296 18240.06 29.32 52705.36 88888.00 2007-10-23 07:50:33.402 296 18240.18 29.38 52705.30 88888.00 2007-10-23 07:50:33.902 296 18240.23 29.40 52705.30 88888.00 2007-10-23 07:50:34.402 296 18240.10 29.24 52705.23 88888.00 2007-10-23 07:50:34.902 296 18239.87 29.26 52705.26 88888.00 2007-10-23 07:50:35.402 296 18239.96 29.36 52705.26 88888.00 2007-10-23 07:50:35.902 296 18240.16 29.28 52705.21 88888.00 2007-10-23 07:50:36.402 296 18240.23 29.23 52705.20 88888.00 2007-10-23 07:50:36.902 296 18240.23 29.21 52705.18 88888.00 2007-10-23 07:50:37.402 296 18240.03 29.24 52705.18 88888.00 2007-10-23 07:50:37.902 296 18240.13 29.29 52705.23 88888.00 2007-10-23 07:50:38.402 296 18240.10 29.21 52705.22 88888.00 2007-10-23 07:50:38.902 296 18240.01 29.13 52705.25 88888.00 2007-10-23 07:50:39.402 296 18240.20 29.12 52705.36 88888.00 2007-10-23 07:50:39.902 296 18240.35 29.13 52705.41 88888.00 2007-10-23 07:50:40.402 296 18240.31 29.15 52705.33 88888.00 2007-10-23 07:50:40.902 296 18240.28 29.09 52705.32 88888.00 2007-10-23 07:50:41.402 296 18240.09 29.00 52705.27 88888.00 2007-10-23 07:50:41.902 296 18240.27 28.97 52705.19 88888.00 2007-10-23 07:50:42.402 296 18240.16 29.01 52705.30 88888.00 2007-10-23 07:50:42.902 296 18240.15 29.02 52705.25 88888.00 2007-10-23 07:50:43.402 296 18240.13 29.03 52705.33 88888.00 2007-10-23 07:50:43.902 296 18240.29 29.05 52705.30 88888.00 2007-10-23 07:50:44.402 296 18240.25 29.01 52705.38 88888.00 2007-10-23 07:50:44.902 296 18240.30 29.04 52705.39 88888.00 2007-10-23 07:50:45.402 296 18240.17 29.07 52705.39 88888.00 2007-10-23 07:50:45.902 296 18240.09 29.02 52705.41 88888.00 2007-10-23 07:50:46.402 296 18240.19 29.07 52705.51 88888.00 2007-10-23 07:50:46.902 296 18240.28 29.14 52705.52 88888.00 2007-10-23 07:50:47.402 296 18240.26 29.12 52705.49 88888.00 2007-10-23 07:50:47.902 296 18240.22 29.05 52705.26 88888.00 2007-10-23 07:50:48.402 296 18240.30 29.05 52705.21 88888.00 2007-10-23 07:50:48.902 296 18240.30 29.00 52705.34 88888.00 2007-10-23 07:50:49.402 296 18240.27 29.01 52705.32 88888.00 2007-10-23 07:50:49.902 296 18240.34 29.01 52705.30 88888.00 2007-10-23 07:50:50.402 296 18240.25 28.95 52705.41 88888.00 2007-10-23 07:50:50.902 296 18239.92 28.89 52705.59 88888.00 2007-10-23 07:50:51.402 296 18239.92 28.92 52705.55 88888.00 2007-10-23 07:50:51.902 296 18240.15 28.95 52705.48 88888.00 2007-10-23 07:50:52.402 296 18240.22 28.98 52705.38 88888.00 2007-10-23 07:50:52.902 296 18240.04 29.07 52705.37 88888.00 2007-10-23 07:50:53.402 296 18239.88 29.08 52705.41 88888.00 2007-10-23 07:50:53.902 296 18239.90 29.04 52705.51 88888.00 2007-10-23 07:50:54.402 296 18239.87 28.89 52705.51 88888.00 2007-10-23 07:50:54.902 296 18239.83 28.80 52705.67 88888.00 2007-10-23 07:50:55.402 296 18239.77 28.80 52705.67 88888.00 2007-10-23 07:50:55.902 296 18239.75 28.95 52705.59 88888.00 2007-10-23 07:50:56.402 296 18239.88 28.98 52705.54 88888.00 2007-10-23 07:50:56.902 296 18239.97 29.00 52705.46 88888.00 2007-10-23 07:50:57.402 296 18240.03 28.95 52705.52 88888.00 2007-10-23 07:50:57.902 296 18240.02 28.92 52705.59 88888.00 2007-10-23 07:50:58.402 296 18239.92 28.85 52705.65 88888.00 2007-10-23 07:50:58.902 296 18239.86 28.84 52705.55 88888.00 2007-10-23 07:50:59.402 296 18239.90 28.87 52705.43 88888.00 2007-10-23 07:50:59.902 296 18239.92 28.86 52705.32 88888.00 2007-10-23 07:51:00.402 296 18239.93 28.80 52705.45 88888.00 2007-10-23 07:51:00.902 296 18239.80 28.87 52705.42 88888.00 2007-10-23 07:51:01.402 296 18239.84 28.86 52705.34 88888.00 2007-10-23 07:51:01.902 296 18239.91 28.93 52705.44 88888.00 2007-10-23 07:51:02.402 296 18239.99 28.87 52705.50 88888.00 2007-10-23 07:51:02.902 296 18240.13 28.96 52705.45 88888.00 2007-10-23 07:51:03.402 296 18240.18 28.94 52705.46 88888.00 2007-10-23 07:51:03.902 296 18240.12 28.96 52705.46 88888.00 2007-10-23 07:51:04.402 296 18240.01 29.07 52705.52 88888.00 2007-10-23 07:51:04.902 296 18240.06 29.07 52705.41 88888.00 2007-10-23 07:51:05.402 296 18240.13 28.91 52705.38 88888.00 2007-10-23 07:51:05.902 296 18240.01 28.91 52705.39 88888.00 2007-10-23 07:51:06.402 296 18239.95 28.91 52705.45 88888.00 2007-10-23 07:51:06.902 296 18239.95 28.92 52705.41 88888.00 2007-10-23 07:51:07.402 296 18239.85 28.96 52705.32 88888.00 2007-10-23 07:51:07.902 296 18239.79 28.98 52705.23 88888.00 2007-10-23 07:51:08.402 296 18239.84 28.91 52705.23 88888.00 2007-10-23 07:51:08.902 296 18240.03 28.87 52705.33 88888.00 2007-10-23 07:51:09.402 296 18239.99 28.94 52705.39 88888.00 2007-10-23 07:51:09.902 296 18239.98 28.93 52705.41 88888.00 2007-10-23 07:51:10.402 296 18240.04 28.96 52705.42 88888.00 2007-10-23 07:51:10.902 296 18239.94 28.95 52705.38 88888.00 2007-10-23 07:51:11.402 296 18239.87 28.91 52705.36 88888.00 2007-10-23 07:51:11.902 296 18239.72 28.91 52705.29 88888.00 2007-10-23 07:51:12.402 296 18239.77 28.91 52705.27 88888.00 2007-10-23 07:51:12.902 296 18239.84 28.91 52705.23 88888.00 2007-10-23 07:51:13.402 296 18239.87 28.91 52705.22 88888.00 2007-10-23 07:51:13.902 296 18239.90 28.98 52705.29 88888.00 2007-10-23 07:51:14.402 296 18239.93 28.96 52705.36 88888.00 2007-10-23 07:51:14.902 296 18240.05 28.94 52705.44 88888.00 2007-10-23 07:51:15.402 296 18239.87 28.91 52705.42 88888.00 2007-10-23 07:51:15.902 296 18239.86 28.82 52705.41 88888.00 2007-10-23 07:51:16.402 296 18239.88 28.88 52705.34 88888.00 2007-10-23 07:51:16.902 296 18240.02 28.85 52705.39 88888.00 2007-10-23 07:51:17.402 296 18240.06 28.81 52705.40 88888.00 2007-10-23 07:51:17.902 296 18240.04 28.82 52705.33 88888.00 2007-10-23 07:51:18.402 296 18239.98 28.74 52705.27 88888.00 2007-10-23 07:51:18.902 296 18240.05 28.76 52705.19 88888.00 2007-10-23 07:51:19.402 296 18240.09 28.84 52705.22 88888.00 2007-10-23 07:51:19.902 296 18240.09 28.81 52705.36 88888.00 2007-10-23 07:51:20.402 296 18240.08 28.71 52705.36 88888.00 2007-10-23 07:51:20.902 296 18240.01 28.80 52705.20 88888.00 2007-10-23 07:51:21.402 296 18239.91 28.74 52705.25 88888.00 2007-10-23 07:51:21.902 296 18239.91 28.76 52705.17 88888.00 2007-10-23 07:51:22.402 296 18239.93 28.81 52705.19 88888.00 2007-10-23 07:51:22.902 296 18239.87 28.85 52705.17 88888.00 2007-10-23 07:51:23.402 296 18239.86 28.80 52705.11 88888.00 2007-10-23 07:51:23.902 296 18240.05 28.76 52705.08 88888.00 2007-10-23 07:51:24.402 296 18239.94 28.88 52705.25 88888.00 2007-10-23 07:51:24.902 296 18239.84 28.85 52705.27 88888.00 2007-10-23 07:51:25.402 296 18239.91 28.74 52705.29 88888.00 2007-10-23 07:51:25.902 296 18239.93 28.68 52705.30 88888.00 2007-10-23 07:51:26.402 296 18240.13 28.63 52705.39 88888.00 2007-10-23 07:51:26.902 296 18240.09 28.61 52705.46 88888.00 2007-10-23 07:51:27.402 296 18240.03 28.62 52705.40 88888.00 2007-10-23 07:51:27.902 296 18239.97 28.63 52705.42 88888.00 2007-10-23 07:51:28.402 296 18239.93 28.62 52705.42 88888.00 2007-10-23 07:51:28.902 296 18239.85 28.55 52705.32 88888.00 2007-10-23 07:51:29.402 296 18239.96 28.58 52705.30 88888.00 2007-10-23 07:51:29.902 296 18239.93 28.72 52705.34 88888.00 2007-10-23 07:51:30.402 296 18240.02 28.74 52705.32 88888.00 2007-10-23 07:51:30.902 296 18240.04 28.67 52705.29 88888.00 2007-10-23 07:51:31.402 296 18239.87 28.66 52705.25 88888.00 2007-10-23 07:51:31.902 296 18239.87 28.70 52705.19 88888.00 2007-10-23 07:51:32.402 296 18239.76 28.66 52705.25 88888.00 2007-10-23 07:51:32.902 296 18239.74 28.60 52705.29 88888.00 2007-10-23 07:51:33.402 296 18239.76 28.60 52705.20 88888.00 2007-10-23 07:51:33.902 296 18239.77 28.58 52705.20 88888.00 2007-10-23 07:51:34.402 296 18239.81 28.65 52705.27 88888.00 2007-10-23 07:51:34.902 296 18239.86 28.63 52705.28 88888.00 2007-10-23 07:51:35.402 296 18239.93 28.54 52705.32 88888.00 2007-10-23 07:51:35.902 296 18239.93 28.49 52705.18 88888.00 2007-10-23 07:51:36.402 296 18239.88 28.48 52705.30 88888.00 2007-10-23 07:51:36.902 296 18239.92 28.51 52705.36 88888.00 2007-10-23 07:51:37.402 296 18239.87 28.56 52705.36 88888.00 2007-10-23 07:51:37.902 296 18239.52 28.55 52705.42 88888.00 2007-10-23 07:51:38.402 296 18239.64 28.47 52705.38 88888.00 2007-10-23 07:51:38.902 296 18239.76 28.45 52705.32 88888.00 2007-10-23 07:51:39.402 296 18239.70 28.41 52705.26 88888.00 2007-10-23 07:51:39.902 296 18239.77 28.42 52705.33 88888.00 2007-10-23 07:51:40.402 296 18239.94 28.37 52705.44 88888.00 2007-10-23 07:51:40.902 296 18239.94 28.31 52705.55 88888.00 2007-10-23 07:51:41.402 296 18239.87 28.25 52705.50 88888.00 2007-10-23 07:51:41.902 296 18239.69 28.33 52705.45 88888.00 2007-10-23 07:51:42.402 296 18239.80 28.29 52705.40 88888.00 2007-10-23 07:51:42.902 296 18239.96 28.27 52705.44 88888.00 2007-10-23 07:51:43.402 296 18239.96 28.30 52705.42 88888.00 2007-10-23 07:51:43.902 296 18239.98 28.36 52705.42 88888.00 2007-10-23 07:51:44.402 296 18239.94 28.38 52705.43 88888.00 2007-10-23 07:51:44.902 296 18239.74 28.32 52705.41 88888.00 2007-10-23 07:51:45.402 296 18239.80 28.24 52705.39 88888.00 2007-10-23 07:51:45.902 296 18239.75 28.29 52705.34 88888.00 2007-10-23 07:51:46.402 296 18239.66 28.25 52705.38 88888.00 2007-10-23 07:51:46.902 296 18239.91 28.24 52705.30 88888.00 2007-10-23 07:51:47.402 296 18240.16 28.25 52705.41 88888.00 2007-10-23 07:51:47.902 296 18240.09 28.29 52705.41 88888.00 2007-10-23 07:51:48.402 296 18240.05 28.29 52705.37 88888.00 2007-10-23 07:51:48.902 296 18240.12 28.28 52705.34 88888.00 2007-10-23 07:51:49.402 296 18240.08 28.32 52705.38 88888.00 2007-10-23 07:51:49.902 296 18239.80 28.27 52705.21 88888.00 2007-10-23 07:51:50.402 296 18239.62 28.31 52705.31 88888.00 2007-10-23 07:51:50.902 296 18239.88 28.34 52705.46 88888.00 2007-10-23 07:51:51.402 296 18239.91 28.38 52705.42 88888.00 2007-10-23 07:51:51.902 296 18239.98 28.28 52705.36 88888.00 2007-10-23 07:51:52.402 296 18239.94 28.25 52705.41 88888.00 2007-10-23 07:51:52.902 296 18239.85 28.32 52705.41 88888.00 2007-10-23 07:51:53.402 296 18239.86 28.38 52705.32 88888.00 2007-10-23 07:51:53.902 296 18239.97 28.43 52705.27 88888.00 2007-10-23 07:51:54.402 296 18239.91 28.39 52705.39 88888.00 2007-10-23 07:51:54.902 296 18239.87 28.33 52705.48 88888.00 2007-10-23 07:51:55.402 296 18239.86 28.25 52705.41 88888.00 2007-10-23 07:51:55.902 296 18239.80 28.22 52705.33 88888.00 2007-10-23 07:51:56.402 296 18239.83 28.20 52705.26 88888.00 2007-10-23 07:51:56.902 296 18239.84 28.20 52705.25 88888.00 2007-10-23 07:51:57.402 296 18239.81 28.21 52705.20 88888.00 2007-10-23 07:51:57.902 296 18239.83 28.32 52705.22 88888.00 2007-10-23 07:51:58.402 296 18239.83 28.38 52705.25 88888.00 2007-10-23 07:51:58.902 296 18239.87 28.35 52705.23 88888.00 2007-10-23 07:51:59.402 296 18239.92 28.28 52705.29 88888.00 2007-10-23 07:51:59.902 296 18239.76 28.15 52705.15 88888.00 2007-10-23 07:52:00.402 296 18239.76 28.12 52705.20 88888.00 2007-10-23 07:52:00.902 296 18239.83 28.07 52705.20 88888.00 2007-10-23 07:52:01.402 296 18239.82 28.03 52705.34 88888.00 2007-10-23 07:52:01.902 296 18239.75 28.04 52705.28 88888.00 2007-10-23 07:52:02.402 296 18239.52 28.01 52705.28 88888.00 2007-10-23 07:52:02.902 296 18239.69 27.98 52705.32 88888.00 2007-10-23 07:52:03.402 296 18239.77 27.99 52705.27 88888.00 2007-10-23 07:52:03.902 296 18239.77 28.00 52705.30 88888.00 2007-10-23 07:52:04.402 296 18239.76 28.00 52705.29 88888.00 2007-10-23 07:52:04.902 296 18240.06 27.95 52705.28 88888.00 2007-10-23 07:52:05.402 296 18240.12 27.91 52705.30 88888.00 2007-10-23 07:52:05.902 296 18240.14 27.93 52705.45 88888.00 2007-10-23 07:52:06.402 296 18239.94 27.91 52705.63 88888.00 2007-10-23 07:52:06.902 296 18239.91 27.92 52705.46 88888.00 2007-10-23 07:52:07.402 296 18239.86 27.90 52705.40 88888.00 2007-10-23 07:52:07.902 296 18239.87 27.89 52705.36 88888.00 2007-10-23 07:52:08.402 296 18239.88 27.91 52705.37 88888.00 2007-10-23 07:52:08.902 296 18239.83 27.88 52705.30 88888.00 2007-10-23 07:52:09.402 296 18239.94 27.97 52705.34 88888.00 2007-10-23 07:52:09.902 296 18239.84 27.97 52705.39 88888.00 2007-10-23 07:52:10.402 296 18239.92 27.86 52705.38 88888.00 2007-10-23 07:52:10.902 296 18240.19 27.86 52705.44 88888.00 2007-10-23 07:52:11.402 296 18240.08 27.87 52705.29 88888.00 2007-10-23 07:52:11.902 296 18239.88 27.92 52705.25 88888.00 2007-10-23 07:52:12.402 296 18239.87 27.92 52705.34 88888.00 2007-10-23 07:52:12.902 296 18239.86 27.96 52705.38 88888.00 2007-10-23 07:52:13.402 296 18239.94 27.92 52705.38 88888.00 2007-10-23 07:52:13.902 296 18239.84 27.86 52705.41 88888.00 2007-10-23 07:52:14.402 296 18239.87 27.85 52705.48 88888.00 2007-10-23 07:52:14.902 296 18239.83 27.87 52705.46 88888.00 2007-10-23 07:52:15.402 296 18239.70 27.87 52705.41 88888.00 2007-10-23 07:52:15.902 296 18239.72 27.82 52705.29 88888.00 2007-10-23 07:52:16.402 296 18239.98 27.77 52705.31 88888.00 2007-10-23 07:52:16.902 296 18239.96 27.74 52705.22 88888.00 2007-10-23 07:52:17.402 296 18239.82 27.77 52705.21 88888.00 2007-10-23 07:52:17.902 296 18239.71 27.80 52705.16 88888.00 2007-10-23 07:52:18.402 296 18239.75 27.78 52705.20 88888.00 2007-10-23 07:52:18.902 296 18239.64 27.78 52705.29 88888.00 2007-10-23 07:52:19.402 296 18239.65 27.75 52705.39 88888.00 2007-10-23 07:52:19.902 296 18239.73 27.79 52705.45 88888.00 2007-10-23 07:52:20.402 296 18239.43 27.79 52705.50 88888.00 2007-10-23 07:52:20.902 296 18239.47 27.72 52705.40 88888.00 2007-10-23 07:52:21.402 296 18239.60 27.64 52705.23 88888.00 2007-10-23 07:52:21.902 296 18239.69 27.63 52705.20 88888.00 2007-10-23 07:52:22.402 296 18239.68 27.74 52705.18 88888.00 2007-10-23 07:52:22.902 296 18239.71 27.77 52705.25 88888.00 2007-10-23 07:52:23.402 296 18239.77 27.71 52705.25 88888.00 2007-10-23 07:52:23.902 296 18239.92 27.68 52705.22 88888.00 2007-10-23 07:52:24.402 296 18239.92 27.75 52705.26 88888.00 2007-10-23 07:52:24.902 296 18239.82 27.78 52705.43 88888.00 2007-10-23 07:52:25.402 296 18239.85 27.73 52705.41 88888.00 2007-10-23 07:52:25.902 296 18239.94 27.71 52705.33 88888.00 2007-10-23 07:52:26.402 296 18240.15 27.72 52705.25 88888.00 2007-10-23 07:52:26.902 296 18240.06 27.69 52705.23 88888.00 2007-10-23 07:52:27.402 296 18239.99 27.73 52705.14 88888.00 2007-10-23 07:52:27.902 296 18240.05 27.71 52705.19 88888.00 2007-10-23 07:52:28.402 296 18240.17 27.72 52705.23 88888.00 2007-10-23 07:52:28.902 296 18240.01 27.71 52705.16 88888.00 2007-10-23 07:52:29.402 296 18239.99 27.77 52705.14 88888.00 2007-10-23 07:52:29.902 296 18240.06 27.71 52705.17 88888.00 2007-10-23 07:52:30.402 296 18240.18 27.64 52705.17 88888.00 2007-10-23 07:52:30.902 296 18240.09 27.63 52705.14 88888.00 2007-10-23 07:52:31.402 296 18240.09 27.64 52705.28 88888.00 2007-10-23 07:52:31.902 296 18240.15 27.63 52705.32 88888.00 2007-10-23 07:52:32.402 296 18240.15 27.61 52705.33 88888.00 2007-10-23 07:52:32.902 296 18240.13 27.60 52705.34 88888.00 2007-10-23 07:52:33.402 296 18240.01 27.52 52705.32 88888.00 2007-10-23 07:52:33.902 296 18239.93 27.49 52705.30 88888.00 2007-10-23 07:52:34.402 296 18239.98 27.51 52705.29 88888.00 2007-10-23 07:52:34.902 296 18240.08 27.53 52705.15 88888.00 2007-10-23 07:52:35.402 296 18240.19 27.54 52705.08 88888.00 2007-10-23 07:52:35.902 296 18240.15 27.48 52705.20 88888.00 2007-10-23 07:52:36.402 296 18240.04 27.43 52705.33 88888.00 2007-10-23 07:52:36.902 296 18239.97 27.40 52705.37 88888.00 2007-10-23 07:52:37.402 296 18239.99 27.35 52705.27 88888.00 2007-10-23 07:52:37.902 296 18239.98 27.30 52705.23 88888.00 2007-10-23 07:52:38.402 296 18239.94 27.30 52705.31 88888.00 2007-10-23 07:52:38.902 296 18239.95 27.31 52705.42 88888.00 2007-10-23 07:52:39.402 296 18240.03 27.35 52705.32 88888.00 2007-10-23 07:52:39.902 296 18239.87 27.38 52705.18 88888.00 2007-10-23 07:52:40.402 296 18239.65 27.44 52705.16 88888.00 2007-10-23 07:52:40.902 296 18239.83 27.54 52705.07 88888.00 2007-10-23 07:52:41.402 296 18239.91 27.45 52705.03 88888.00 2007-10-23 07:52:41.902 296 18239.95 27.45 52705.03 88888.00 2007-10-23 07:52:42.402 296 18239.90 27.41 52705.18 88888.00 2007-10-23 07:52:42.902 296 18239.96 27.37 52705.20 88888.00 2007-10-23 07:52:43.402 296 18239.91 27.43 52705.22 88888.00 2007-10-23 07:52:43.902 296 18239.87 27.46 52705.19 88888.00 2007-10-23 07:52:44.402 296 18239.96 27.44 52705.15 88888.00 2007-10-23 07:52:44.902 296 18240.03 27.41 52705.14 88888.00 2007-10-23 07:52:45.402 296 18239.93 27.44 52705.07 88888.00 2007-10-23 07:52:45.902 296 18239.93 27.37 52705.07 88888.00 2007-10-23 07:52:46.402 296 18239.90 27.29 52705.07 88888.00 2007-10-23 07:52:46.902 296 18239.81 27.34 52705.04 88888.00 2007-10-23 07:52:47.402 296 18239.72 27.34 52705.03 88888.00 2007-10-23 07:52:47.902 296 18239.76 27.40 52705.19 88888.00 2007-10-23 07:52:48.402 296 18239.82 27.38 52705.09 88888.00 2007-10-23 07:52:48.902 296 18239.77 27.40 52705.06 88888.00 2007-10-23 07:52:49.402 296 18239.82 27.37 52705.02 88888.00 2007-10-23 07:52:49.902 296 18239.90 27.34 52705.01 88888.00 2007-10-23 07:52:50.402 296 18239.82 27.37 52705.06 88888.00 2007-10-23 07:52:50.902 296 18239.76 27.44 52705.05 88888.00 2007-10-23 07:52:51.402 296 18239.81 27.41 52705.16 88888.00 2007-10-23 07:52:51.902 296 18239.90 27.33 52705.07 88888.00 2007-10-23 07:52:52.402 296 18239.98 27.37 52705.09 88888.00 2007-10-23 07:52:52.902 296 18239.88 27.38 52705.09 88888.00 2007-10-23 07:52:53.402 296 18239.73 27.47 52705.06 88888.00 2007-10-23 07:52:53.902 296 18239.80 27.53 52705.02 88888.00 2007-10-23 07:52:54.402 296 18239.84 27.53 52705.04 88888.00 2007-10-23 07:52:54.902 296 18239.96 27.51 52705.02 88888.00 2007-10-23 07:52:55.402 296 18240.01 27.52 52705.05 88888.00 2007-10-23 07:52:55.902 296 18240.12 27.42 52705.09 88888.00 2007-10-23 07:52:56.402 296 18240.05 27.52 52705.15 88888.00 2007-10-23 07:52:56.902 296 18239.98 27.42 52705.23 88888.00 2007-10-23 07:52:57.402 296 18239.86 27.34 52705.17 88888.00 2007-10-23 07:52:57.902 296 18239.88 27.35 52705.21 88888.00 2007-10-23 07:52:58.402 296 18239.83 27.38 52705.21 88888.00 2007-10-23 07:52:58.902 296 18239.79 27.39 52705.25 88888.00 2007-10-23 07:52:59.402 296 18239.73 27.34 52705.25 88888.00 2007-10-23 07:52:59.902 296 18239.69 27.38 52705.16 88888.00 2007-10-23 07:53:00.402 296 18239.70 27.39 52705.14 88888.00 2007-10-23 07:53:00.902 296 18239.65 27.33 52705.07 88888.00 2007-10-23 07:53:01.402 296 18239.71 27.26 52705.09 88888.00 2007-10-23 07:53:01.902 296 18239.82 27.26 52705.13 88888.00 2007-10-23 07:53:02.402 296 18239.77 27.33 52705.09 88888.00 2007-10-23 07:53:02.902 296 18239.73 27.42 52705.08 88888.00 2007-10-23 07:53:03.402 296 18239.64 27.36 52705.04 88888.00 2007-10-23 07:53:03.902 296 18239.69 27.36 52705.02 88888.00 2007-10-23 07:53:04.402 296 18239.72 27.38 52704.99 88888.00 2007-10-23 07:53:04.902 296 18239.63 27.39 52705.02 88888.00 2007-10-23 07:53:05.402 296 18239.63 27.32 52704.97 88888.00 2007-10-23 07:53:05.902 296 18239.79 27.33 52704.96 88888.00 2007-10-23 07:53:06.402 296 18239.83 27.31 52704.96 88888.00 2007-10-23 07:53:06.902 296 18239.65 27.25 52704.95 88888.00 2007-10-23 07:53:07.402 296 18239.65 27.15 52705.01 88888.00 2007-10-23 07:53:07.902 296 18239.36 27.15 52705.01 88888.00 2007-10-23 07:53:08.402 296 18239.05 27.18 52704.94 88888.00 2007-10-23 07:53:08.902 296 18239.36 27.16 52704.80 88888.00 2007-10-23 07:53:09.402 296 18239.60 27.14 52705.01 88888.00 2007-10-23 07:53:09.902 296 18239.58 27.13 52705.09 88888.00 2007-10-23 07:53:10.402 296 18239.57 27.09 52705.01 88888.00 2007-10-23 07:53:10.902 296 18239.60 27.09 52704.97 88888.00 2007-10-23 07:53:11.402 296 18239.62 27.22 52705.04 88888.00 2007-10-23 07:53:11.902 296 18239.62 27.25 52704.98 88888.00 2007-10-23 07:53:12.402 296 18239.57 27.14 52704.92 88888.00 2007-10-23 07:53:12.902 296 18239.65 27.08 52704.95 88888.00 2007-10-23 07:53:13.402 296 18239.63 27.12 52704.95 88888.00 2007-10-23 07:53:13.902 296 18239.75 27.22 52704.97 88888.00 2007-10-23 07:53:14.402 296 18239.80 27.22 52704.94 88888.00 2007-10-23 07:53:14.902 296 18239.60 27.22 52704.93 88888.00 2007-10-23 07:53:15.402 296 18239.53 27.15 52704.97 88888.00 2007-10-23 07:53:15.902 296 18239.61 27.09 52704.94 88888.00 2007-10-23 07:53:16.402 296 18239.63 27.01 52704.95 88888.00 2007-10-23 07:53:16.902 296 18239.61 27.09 52705.07 88888.00 2007-10-23 07:53:17.402 296 18239.68 27.11 52705.11 88888.00 2007-10-23 07:53:17.902 296 18239.59 27.11 52704.97 88888.00 2007-10-23 07:53:18.402 296 18239.47 27.13 52705.10 88888.00 2007-10-23 07:53:18.902 296 18239.48 27.18 52705.09 88888.00 2007-10-23 07:53:19.402 296 18239.68 27.24 52705.03 88888.00 2007-10-23 07:53:19.902 296 18239.69 27.22 52705.01 88888.00 2007-10-23 07:53:20.402 296 18239.52 27.14 52705.05 88888.00 2007-10-23 07:53:20.902 296 18239.50 27.08 52705.20 88888.00 2007-10-23 07:53:21.402 296 18239.52 27.06 52705.15 88888.00 2007-10-23 07:53:21.902 296 18239.50 27.07 52705.26 88888.00 2007-10-23 07:53:22.402 296 18239.47 27.12 52705.16 88888.00 2007-10-23 07:53:22.902 296 18239.53 27.16 52705.03 88888.00 2007-10-23 07:53:23.402 296 18239.70 27.08 52705.07 88888.00 2007-10-23 07:53:23.902 296 18239.69 27.08 52705.20 88888.00 2007-10-23 07:53:24.402 296 18239.66 27.08 52705.21 88888.00 2007-10-23 07:53:24.902 296 18239.71 27.05 52705.22 88888.00 2007-10-23 07:53:25.402 296 18239.72 27.09 52705.28 88888.00 2007-10-23 07:53:25.902 296 18239.76 27.06 52705.32 88888.00 2007-10-23 07:53:26.402 296 18239.65 27.06 52705.09 88888.00 2007-10-23 07:53:26.902 296 18239.44 27.01 52705.01 88888.00 2007-10-23 07:53:27.402 296 18239.32 26.92 52705.07 88888.00 2007-10-23 07:53:27.902 296 18239.46 26.94 52705.14 88888.00 2007-10-23 07:53:28.402 296 18239.46 27.03 52705.11 88888.00 2007-10-23 07:53:28.902 296 18239.51 27.02 52705.05 88888.00 2007-10-23 07:53:29.402 296 18239.52 27.00 52705.03 88888.00 2007-10-23 07:53:29.902 296 18239.47 27.03 52704.99 88888.00 2007-10-23 07:53:30.402 296 18239.39 27.02 52704.95 88888.00 2007-10-23 07:53:30.902 296 18239.29 26.97 52705.03 88888.00 2007-10-23 07:53:31.402 296 18239.28 26.95 52704.98 88888.00 2007-10-23 07:53:31.902 296 18239.33 26.98 52704.96 88888.00 2007-10-23 07:53:32.402 296 18239.51 26.97 52704.90 88888.00 2007-10-23 07:53:32.902 296 18239.70 27.01 52704.87 88888.00 2007-10-23 07:53:33.402 296 18239.59 27.04 52704.71 88888.00 2007-10-23 07:53:33.902 296 18239.68 27.03 52704.65 88888.00 2007-10-23 07:53:34.402 296 18239.79 27.05 52704.78 88888.00 2007-10-23 07:53:34.902 296 18239.69 27.09 52704.88 88888.00 2007-10-23 07:53:35.402 296 18239.62 27.03 52704.87 88888.00 2007-10-23 07:53:35.902 296 18239.71 27.02 52704.85 88888.00 2007-10-23 07:53:36.402 296 18239.72 27.09 52704.81 88888.00 2007-10-23 07:53:36.902 296 18239.70 27.06 52704.74 88888.00 2007-10-23 07:53:37.402 296 18239.64 27.00 52704.70 88888.00 2007-10-23 07:53:37.902 296 18239.66 27.00 52704.70 88888.00 2007-10-23 07:53:38.402 296 18239.55 27.03 52704.67 88888.00 2007-10-23 07:53:38.902 296 18239.40 26.98 52704.71 88888.00 2007-10-23 07:53:39.402 296 18239.58 26.93 52704.74 88888.00 2007-10-23 07:53:39.902 296 18239.50 26.92 52704.86 88888.00 2007-10-23 07:53:40.402 296 18239.65 26.82 52704.93 88888.00 2007-10-23 07:53:40.902 296 18239.58 26.84 52704.97 88888.00 2007-10-23 07:53:41.402 296 18239.49 26.82 52704.92 88888.00 2007-10-23 07:53:41.902 296 18239.59 26.76 52704.97 88888.00 2007-10-23 07:53:42.402 296 18239.63 26.75 52704.97 88888.00 2007-10-23 07:53:42.902 296 18239.55 26.75 52705.03 88888.00 2007-10-23 07:53:43.402 296 18239.54 26.78 52705.07 88888.00 2007-10-23 07:53:43.902 296 18239.54 26.75 52705.01 88888.00 2007-10-23 07:53:44.402 296 18239.46 26.87 52705.04 88888.00 2007-10-23 07:53:44.902 296 18239.43 26.87 52705.05 88888.00 2007-10-23 07:53:45.402 296 18239.48 26.84 52704.97 88888.00 2007-10-23 07:53:45.902 296 18239.53 26.74 52704.92 88888.00 2007-10-23 07:53:46.402 296 18239.43 26.73 52704.84 88888.00 2007-10-23 07:53:46.902 296 18239.52 26.80 52704.81 88888.00 2007-10-23 07:53:47.402 296 18239.59 26.88 52704.83 88888.00 2007-10-23 07:53:47.902 296 18239.58 26.87 52704.80 88888.00 2007-10-23 07:53:48.402 296 18239.50 26.76 52704.88 88888.00 2007-10-23 07:53:48.902 296 18239.57 26.66 52704.96 88888.00 2007-10-23 07:53:49.402 296 18239.43 26.67 52704.97 88888.00 2007-10-23 07:53:49.902 296 18239.39 26.73 52704.97 88888.00 2007-10-23 07:53:50.402 296 18239.32 26.79 52704.99 88888.00 2007-10-23 07:53:50.902 296 18239.27 26.73 52704.94 88888.00 2007-10-23 07:53:51.402 296 18239.36 26.73 52704.99 88888.00 2007-10-23 07:53:51.902 296 18239.46 26.77 52704.95 88888.00 2007-10-23 07:53:52.402 296 18239.48 26.75 52704.87 88888.00 2007-10-23 07:53:52.902 296 18239.38 26.76 52704.85 88888.00 2007-10-23 07:53:53.402 296 18239.46 26.79 52704.88 88888.00 2007-10-23 07:53:53.902 296 18239.52 26.74 52704.90 88888.00 2007-10-23 07:53:54.402 296 18239.55 26.78 52704.93 88888.00 2007-10-23 07:53:54.902 296 18239.40 26.79 52704.94 88888.00 2007-10-23 07:53:55.402 296 18239.54 26.81 52704.93 88888.00 2007-10-23 07:53:55.902 296 18239.54 26.74 52704.88 88888.00 2007-10-23 07:53:56.402 296 18239.53 26.77 52704.73 88888.00 2007-10-23 07:53:56.902 296 18239.60 26.82 52704.75 88888.00 2007-10-23 07:53:57.402 296 18239.52 26.79 52704.79 88888.00 2007-10-23 07:53:57.902 296 18239.58 26.74 52704.79 88888.00 2007-10-23 07:53:58.402 296 18239.63 26.74 52704.88 88888.00 2007-10-23 07:53:58.902 296 18239.65 26.75 52704.83 88888.00 2007-10-23 07:53:59.402 296 18239.49 26.74 52704.83 88888.00 2007-10-23 07:53:59.902 296 18239.47 26.77 52704.79 88888.00 2007-10-23 07:54:00.402 296 18239.76 26.79 52704.73 88888.00 2007-10-23 07:54:00.902 296 18239.88 26.81 52704.82 88888.00 2007-10-23 07:54:01.402 296 18239.71 26.78 52704.81 88888.00 2007-10-23 07:54:01.902 296 18239.53 26.79 52704.83 88888.00 2007-10-23 07:54:02.402 296 18239.49 26.70 52704.82 88888.00 2007-10-23 07:54:02.902 296 18239.73 26.64 52704.82 88888.00 2007-10-23 07:54:03.402 296 18239.70 26.67 52704.88 88888.00 2007-10-23 07:54:03.902 296 18239.69 26.77 52704.86 88888.00 2007-10-23 07:54:04.402 296 18239.90 26.84 52704.78 88888.00 2007-10-23 07:54:04.902 296 18239.65 26.79 52704.70 88888.00 2007-10-23 07:54:05.402 296 18239.71 26.77 52704.82 88888.00 2007-10-23 07:54:05.902 296 18239.79 26.70 52704.96 88888.00 2007-10-23 07:54:06.402 296 18239.49 26.67 52704.93 88888.00 2007-10-23 07:54:06.902 296 18239.60 26.66 52704.88 88888.00 2007-10-23 07:54:07.402 296 18239.85 26.68 52704.82 88888.00 2007-10-23 07:54:07.902 296 18239.76 26.76 52704.84 88888.00 2007-10-23 07:54:08.402 296 18239.43 26.73 52704.90 88888.00 2007-10-23 07:54:08.902 296 18239.60 26.69 52704.94 88888.00 2007-10-23 07:54:09.402 296 18239.84 26.74 52704.94 88888.00 2007-10-23 07:54:09.902 296 18239.82 26.72 52704.78 88888.00 2007-10-23 07:54:10.402 296 18239.57 26.72 52704.76 88888.00 2007-10-23 07:54:10.902 296 18239.43 26.74 52704.80 88888.00 2007-10-23 07:54:11.402 296 18239.49 26.78 52704.83 88888.00 2007-10-23 07:54:11.902 296 18239.53 26.80 52704.73 88888.00 2007-10-23 07:54:12.402 296 18239.51 26.82 52704.73 88888.00 2007-10-23 07:54:12.902 296 18239.54 26.80 52704.73 88888.00 2007-10-23 07:54:13.402 296 18239.62 26.80 52704.68 88888.00 2007-10-23 07:54:13.902 296 18239.58 26.85 52704.59 88888.00 2007-10-23 07:54:14.402 296 18239.61 26.75 52704.68 88888.00 2007-10-23 07:54:14.902 296 18239.47 26.73 52704.67 88888.00 2007-10-23 07:54:15.402 296 18239.47 26.80 52704.64 88888.00 2007-10-23 07:54:15.902 296 18239.54 26.72 52704.72 88888.00 2007-10-23 07:54:16.402 296 18239.38 26.82 52704.79 88888.00 2007-10-23 07:54:16.902 296 18239.28 26.79 52704.93 88888.00 2007-10-23 07:54:17.402 296 18239.32 26.82 52704.83 88888.00 2007-10-23 07:54:17.902 296 18239.33 26.94 52704.73 88888.00 2007-10-23 07:54:18.402 296 18239.25 26.96 52704.86 88888.00 2007-10-23 07:54:18.902 296 18239.14 26.87 52704.82 88888.00 2007-10-23 07:54:19.402 296 18239.20 26.78 52704.80 88888.00 2007-10-23 07:54:19.902 296 18239.26 26.80 52704.79 88888.00 2007-10-23 07:54:20.402 296 18239.27 26.80 52704.78 88888.00 2007-10-23 07:54:20.902 296 18239.29 26.76 52704.86 88888.00 2007-10-23 07:54:21.402 296 18239.27 26.68 52704.95 88888.00 2007-10-23 07:54:21.902 296 18239.20 26.68 52704.87 88888.00 2007-10-23 07:54:22.402 296 18239.28 26.80 52704.90 88888.00 2007-10-23 07:54:22.902 296 18239.21 26.81 52705.05 88888.00 2007-10-23 07:54:23.402 296 18239.36 26.87 52705.06 88888.00 2007-10-23 07:54:23.902 296 18239.49 26.85 52705.05 88888.00 2007-10-23 07:54:24.402 296 18239.49 26.85 52704.97 88888.00 2007-10-23 07:54:24.902 296 18239.61 26.88 52704.86 88888.00 2007-10-23 07:54:25.402 296 18239.64 26.70 52704.85 88888.00 2007-10-23 07:54:25.902 296 18239.64 26.67 52704.71 88888.00 2007-10-23 07:54:26.402 296 18239.64 26.77 52704.68 88888.00 2007-10-23 07:54:26.902 296 18239.77 26.75 52704.73 88888.00 2007-10-23 07:54:27.402 296 18239.79 26.82 52704.84 88888.00 2007-10-23 07:54:27.902 296 18239.85 26.82 52704.94 88888.00 2007-10-23 07:54:28.402 296 18239.88 26.81 52704.86 88888.00 2007-10-23 07:54:28.902 296 18239.97 26.80 52704.84 88888.00 2007-10-23 07:54:29.402 296 18239.98 26.75 52704.76 88888.00 2007-10-23 07:54:29.902 296 18239.95 26.74 52704.83 88888.00 2007-10-23 07:54:30.402 296 18239.71 26.66 52704.85 88888.00 2007-10-23 07:54:30.902 296 18239.61 26.60 52704.87 88888.00 2007-10-23 07:54:31.402 296 18239.72 26.65 52704.93 88888.00 2007-10-23 07:54:31.902 296 18239.70 26.70 52704.98 88888.00 2007-10-23 07:54:32.402 296 18239.65 26.72 52704.96 88888.00 2007-10-23 07:54:32.902 296 18239.70 26.69 52704.95 88888.00 2007-10-23 07:54:33.402 296 18239.71 26.63 52704.94 88888.00 2007-10-23 07:54:33.902 296 18239.65 26.65 52704.85 88888.00 2007-10-23 07:54:34.402 296 18239.72 26.67 52704.97 88888.00 2007-10-23 07:54:34.902 296 18239.68 26.72 52704.91 88888.00 2007-10-23 07:54:35.402 296 18239.61 26.66 52704.90 88888.00 2007-10-23 07:54:35.902 296 18239.50 26.58 52704.96 88888.00 2007-10-23 07:54:36.402 296 18239.50 26.61 52704.82 88888.00 2007-10-23 07:54:36.902 296 18239.54 26.60 52704.70 88888.00 2007-10-23 07:54:37.402 296 18239.70 26.54 52704.62 88888.00 2007-10-23 07:54:37.902 296 18239.72 26.53 52704.73 88888.00 2007-10-23 07:54:38.402 296 18239.74 26.60 52704.76 88888.00 2007-10-23 07:54:38.902 296 18239.77 26.68 52704.80 88888.00 2007-10-23 07:54:39.402 296 18239.73 26.68 52704.78 88888.00 2007-10-23 07:54:39.902 296 18239.64 26.62 52704.67 88888.00 2007-10-23 07:54:40.402 296 18239.55 26.63 52704.91 88888.00 2007-10-23 07:54:40.902 296 18239.52 26.55 52704.91 88888.00 2007-10-23 07:54:41.402 296 18239.39 26.54 52704.95 88888.00 2007-10-23 07:54:41.902 296 18239.39 26.65 52704.83 88888.00 2007-10-23 07:54:42.402 296 18239.48 26.70 52704.74 88888.00 2007-10-23 07:54:42.902 296 18239.40 26.61 52704.84 88888.00 2007-10-23 07:54:43.402 296 18239.31 26.61 52704.84 88888.00 2007-10-23 07:54:43.902 296 18239.23 26.69 52704.86 88888.00 2007-10-23 07:54:44.402 296 18239.22 26.74 52704.95 88888.00 2007-10-23 07:54:44.902 296 18239.30 26.68 52705.20 88888.00 2007-10-23 07:54:45.402 296 18239.37 26.56 52705.15 88888.00 2007-10-23 07:54:45.902 296 18239.38 26.53 52705.07 88888.00 2007-10-23 07:54:46.402 296 18239.40 26.59 52705.07 88888.00 2007-10-23 07:54:46.902 296 18239.39 26.64 52705.17 88888.00 2007-10-23 07:54:47.402 296 18239.34 26.71 52705.21 88888.00 2007-10-23 07:54:47.902 296 18239.33 26.70 52705.14 88888.00 2007-10-23 07:54:48.402 296 18239.37 26.73 52705.06 88888.00 2007-10-23 07:54:48.902 296 18239.30 26.66 52705.02 88888.00 2007-10-23 07:54:49.402 296 18239.25 26.55 52705.01 88888.00 2007-10-23 07:54:49.902 296 18239.19 26.58 52704.92 88888.00 2007-10-23 07:54:50.402 296 18239.25 26.60 52704.94 88888.00 2007-10-23 07:54:50.902 296 18239.34 26.59 52705.03 88888.00 2007-10-23 07:54:51.402 296 18239.38 26.61 52705.08 88888.00 2007-10-23 07:54:51.902 296 18239.28 26.61 52704.86 88888.00 2007-10-23 07:54:52.402 296 18239.29 26.63 52704.71 88888.00 2007-10-23 07:54:52.902 296 18239.34 26.66 52704.65 88888.00 2007-10-23 07:54:53.402 296 18239.23 26.70 52704.75 88888.00 2007-10-23 07:54:53.902 296 18239.30 26.71 52704.73 88888.00 2007-10-23 07:54:54.402 296 18239.34 26.71 52704.85 88888.00 2007-10-23 07:54:54.902 296 18239.43 26.69 52705.02 88888.00 2007-10-23 07:54:55.402 296 18239.49 26.65 52704.97 88888.00 2007-10-23 07:54:55.902 296 18239.37 26.60 52705.05 88888.00 2007-10-23 07:54:56.402 296 18239.43 26.57 52705.11 88888.00 2007-10-23 07:54:56.902 296 18239.49 26.59 52705.07 88888.00 2007-10-23 07:54:57.402 296 18239.40 26.67 52704.95 88888.00 2007-10-23 07:54:57.902 296 18239.69 26.72 52704.96 88888.00 2007-10-23 07:54:58.402 296 18239.70 26.76 52705.04 88888.00 2007-10-23 07:54:58.902 296 18239.43 26.91 52705.16 88888.00 2007-10-23 07:54:59.402 296 18239.30 26.90 52705.07 88888.00 2007-10-23 07:54:59.902 296 18239.32 26.89 52705.07 88888.00 2007-10-23 07:55:00.402 296 18239.50 26.81 52705.07 88888.00 2007-10-23 07:55:00.902 296 18239.39 26.74 52705.07 88888.00 2007-10-23 07:55:01.399 296 18239.37 26.71 52705.01 88888.00 2007-10-23 07:55:01.909 296 18239.31 26.78 52704.81 88888.00 2007-10-23 07:55:02.409 296 18239.31 26.86 52704.70 88888.00 2007-10-23 07:55:02.909 296 18239.34 26.81 52704.79 88888.00 2007-10-23 07:55:03.409 296 18239.42 26.81 52704.79 88888.00 2007-10-23 07:55:03.909 296 18239.44 26.79 52704.72 88888.00 2007-10-23 07:55:04.409 296 18239.39 26.76 52704.81 88888.00 2007-10-23 07:55:04.909 296 18239.38 26.80 52704.85 88888.00 2007-10-23 07:55:05.409 296 18239.39 26.79 52704.83 88888.00 2007-10-23 07:55:05.909 296 18239.48 26.79 52704.78 88888.00 2007-10-23 07:55:06.409 296 18239.48 26.78 52704.69 88888.00 2007-10-23 07:55:06.909 296 18239.60 26.75 52704.67 88888.00 2007-10-23 07:55:07.409 296 18239.58 26.73 52704.64 88888.00 2007-10-23 07:55:07.909 296 18239.43 26.80 52704.67 88888.00 2007-10-23 07:55:08.409 296 18239.40 26.80 52704.68 88888.00 2007-10-23 07:55:08.909 296 18239.47 26.81 52704.70 88888.00 2007-10-23 07:55:09.409 296 18239.52 26.82 52704.67 88888.00 2007-10-23 07:55:09.909 296 18239.55 26.85 52704.63 88888.00 2007-10-23 07:55:10.409 296 18239.57 26.89 52704.71 88888.00 2007-10-23 07:55:10.909 296 18239.55 26.93 52704.76 88888.00 2007-10-23 07:55:11.409 296 18239.60 26.84 52704.72 88888.00 2007-10-23 07:55:11.909 296 18239.63 26.78 52704.64 88888.00 2007-10-23 07:55:12.409 296 18239.79 26.79 52704.64 88888.00 2007-10-23 07:55:12.909 296 18239.69 26.84 52704.78 88888.00 2007-10-23 07:55:13.409 296 18239.50 26.88 52704.78 88888.00 2007-10-23 07:55:13.909 296 18239.52 26.94 52704.87 88888.00 2007-10-23 07:55:14.409 296 18239.58 26.89 52704.96 88888.00 2007-10-23 07:55:14.909 296 18239.54 26.89 52704.95 88888.00 2007-10-23 07:55:15.409 296 18239.58 26.90 52704.93 88888.00 2007-10-23 07:55:15.909 296 18239.60 26.89 52705.01 88888.00 2007-10-23 07:55:16.409 296 18239.44 26.95 52705.23 88888.00 2007-10-23 07:55:16.909 296 18239.49 27.04 52705.21 88888.00 2007-10-23 07:55:17.409 296 18239.60 27.02 52705.07 88888.00 2007-10-23 07:55:17.909 296 18239.65 26.95 52704.96 88888.00 2007-10-23 07:55:18.409 296 18239.66 26.97 52704.94 88888.00 2007-10-23 07:55:18.909 296 18239.69 27.01 52704.93 88888.00 2007-10-23 07:55:19.409 296 18239.59 26.96 52704.76 88888.00 2007-10-23 07:55:19.909 296 18239.61 26.99 52704.65 88888.00 2007-10-23 07:55:20.409 296 18239.68 26.96 52704.63 88888.00 2007-10-23 07:55:20.909 296 18239.61 27.00 52704.72 88888.00 2007-10-23 07:55:21.409 296 18239.59 26.99 52704.85 88888.00 2007-10-23 07:55:21.909 296 18239.70 26.98 52704.87 88888.00 2007-10-23 07:55:22.409 296 18239.64 27.04 52704.96 88888.00 2007-10-23 07:55:22.909 296 18239.57 26.97 52704.94 88888.00 2007-10-23 07:55:23.409 296 18239.57 26.90 52704.88 88888.00 2007-10-23 07:55:23.909 296 18239.57 26.95 52704.85 88888.00 2007-10-23 07:55:24.409 296 18239.60 27.03 52704.95 88888.00 2007-10-23 07:55:24.909 296 18239.60 27.03 52704.97 88888.00 2007-10-23 07:55:25.409 296 18239.49 27.05 52704.85 88888.00 2007-10-23 07:55:25.909 296 18239.27 27.04 52704.70 88888.00 2007-10-23 07:55:26.409 296 18239.31 27.05 52704.72 88888.00 2007-10-23 07:55:26.909 296 18239.51 27.06 52704.82 88888.00 2007-10-23 07:55:27.409 296 18239.58 27.08 52704.98 88888.00 2007-10-23 07:55:27.909 296 18239.61 27.15 52704.95 88888.00 2007-10-23 07:55:28.409 296 18239.48 27.13 52704.90 88888.00 2007-10-23 07:55:28.909 296 18239.38 27.09 52704.92 88888.00 2007-10-23 07:55:29.409 296 18239.34 27.13 52704.94 88888.00 2007-10-23 07:55:29.909 296 18239.44 27.14 52705.03 88888.00 2007-10-23 07:55:30.409 296 18239.62 27.22 52705.10 88888.00 2007-10-23 07:55:30.909 296 18239.64 27.24 52705.06 88888.00 2007-10-23 07:55:31.409 296 18239.58 27.24 52705.04 88888.00 2007-10-23 07:55:31.909 296 18239.62 27.20 52705.11 88888.00 2007-10-23 07:55:32.409 296 18239.66 27.19 52705.07 88888.00 2007-10-23 07:55:32.909 296 18239.54 27.19 52705.10 88888.00 2007-10-23 07:55:33.409 296 18239.58 27.23 52705.10 88888.00 2007-10-23 07:55:33.909 296 18239.63 27.33 52705.09 88888.00 2007-10-23 07:55:34.409 296 18239.75 27.31 52705.07 88888.00 2007-10-23 07:55:34.909 296 18239.80 27.33 52704.99 88888.00 2007-10-23 07:55:35.409 296 18239.72 27.33 52704.88 88888.00 2007-10-23 07:55:35.909 296 18239.71 27.37 52704.95 88888.00 2007-10-23 07:55:36.409 296 18239.66 27.32 52705.02 88888.00 2007-10-23 07:55:36.909 296 18239.69 27.34 52704.91 88888.00 2007-10-23 07:55:37.409 296 18239.66 27.35 52704.84 88888.00 2007-10-23 07:55:37.909 296 18239.54 27.36 52704.92 88888.00 2007-10-23 07:55:38.409 296 18239.50 27.33 52704.95 88888.00 2007-10-23 07:55:38.909 296 18239.41 27.38 52704.95 88888.00 2007-10-23 07:55:39.409 296 18239.53 27.32 52704.81 88888.00 2007-10-23 07:55:39.909 296 18239.61 27.36 52704.64 88888.00 2007-10-23 07:55:40.409 296 18239.75 27.47 52704.72 88888.00 2007-10-23 07:55:40.909 296 18239.93 27.45 52704.72 88888.00 2007-10-23 07:55:41.409 296 18239.93 27.40 52704.79 88888.00 2007-10-23 07:55:41.909 296 18239.96 27.26 52704.88 88888.00 2007-10-23 07:55:42.409 296 18239.93 27.19 52704.99 88888.00 2007-10-23 07:55:42.909 296 18239.95 27.23 52705.09 88888.00 2007-10-23 07:55:43.409 296 18239.96 27.20 52705.07 88888.00 2007-10-23 07:55:43.909 296 18239.95 27.08 52705.01 88888.00 2007-10-23 07:55:44.409 296 18239.76 27.10 52704.93 88888.00 2007-10-23 07:55:44.909 296 18239.77 27.12 52704.83 88888.00 2007-10-23 07:55:45.409 296 18239.83 27.19 52704.74 88888.00 2007-10-23 07:55:45.909 296 18239.81 27.23 52704.73 88888.00 2007-10-23 07:55:46.409 296 18239.91 27.20 52704.71 88888.00 2007-10-23 07:55:46.909 296 18239.95 27.22 52704.72 88888.00 2007-10-23 07:55:47.409 296 18239.81 27.14 52704.73 88888.00 2007-10-23 07:55:47.909 296 18239.83 27.02 52704.68 88888.00 2007-10-23 07:55:48.409 296 18240.06 27.02 52704.73 88888.00 2007-10-23 07:55:48.909 296 18240.03 27.07 52704.74 88888.00 2007-10-23 07:55:49.409 296 18240.08 27.01 52704.72 88888.00 2007-10-23 07:55:49.909 296 18239.88 26.91 52704.67 88888.00 2007-10-23 07:55:50.409 296 18239.75 26.85 52704.71 88888.00 2007-10-23 07:55:50.909 296 18239.84 26.88 52704.73 88888.00 2007-10-23 07:55:51.409 296 18239.94 26.92 52704.73 88888.00 2007-10-23 07:55:51.909 296 18240.01 26.87 52704.68 88888.00 2007-10-23 07:55:52.409 296 18239.97 26.82 52704.67 88888.00 2007-10-23 07:55:52.909 296 18240.03 26.80 52704.62 88888.00 2007-10-23 07:55:53.409 296 18240.15 26.72 52704.64 88888.00 2007-10-23 07:55:53.909 296 18240.15 26.71 52704.75 88888.00 2007-10-23 07:55:54.409 296 18240.13 26.75 52704.71 88888.00 2007-10-23 07:55:54.909 296 18240.15 26.69 52704.68 88888.00 2007-10-23 07:55:55.409 296 18240.10 26.59 52704.67 88888.00 2007-10-23 07:55:55.909 296 18239.85 26.60 52704.64 88888.00 2007-10-23 07:55:56.409 296 18240.08 26.63 52704.60 88888.00 2007-10-23 07:55:56.909 296 18240.31 26.58 52704.67 88888.00 2007-10-23 07:55:57.409 296 18240.28 26.52 52704.67 88888.00 2007-10-23 07:55:57.909 296 18240.17 26.53 52704.52 88888.00 2007-10-23 07:55:58.409 296 18239.98 26.44 52704.60 88888.00 2007-10-23 07:55:58.909 296 18239.74 26.35 52704.62 88888.00 2007-10-23 07:55:59.409 296 18239.57 26.37 52704.61 88888.00 2007-10-23 07:55:59.909 296 18239.69 26.42 52704.57 88888.00 2007-10-23 07:56:00.409 296 18239.71 26.42 52704.48 88888.00 2007-10-23 07:56:00.909 296 18239.60 26.43 52704.52 88888.00 2007-10-23 07:56:01.409 296 18239.61 26.33 52704.49 88888.00 2007-10-23 07:56:01.909 296 18239.66 26.32 52704.53 88888.00 2007-10-23 07:56:02.409 296 18239.53 26.36 52704.56 88888.00 2007-10-23 07:56:02.909 296 18239.50 26.35 52704.59 88888.00 2007-10-23 07:56:03.409 296 18239.68 26.39 52704.64 88888.00 2007-10-23 07:56:03.909 296 18239.71 26.42 52704.70 88888.00 2007-10-23 07:56:04.409 296 18239.65 26.37 52704.78 88888.00 2007-10-23 07:56:04.909 296 18239.59 26.37 52704.81 88888.00 2007-10-23 07:56:05.409 296 18239.64 26.36 52704.79 88888.00 2007-10-23 07:56:05.909 296 18239.65 26.42 52704.76 88888.00 2007-10-23 07:56:06.409 296 18239.44 26.53 52704.73 88888.00 2007-10-23 07:56:06.909 296 18239.46 26.57 52704.84 88888.00 2007-10-23 07:56:07.409 296 18239.48 26.52 52704.90 88888.00 2007-10-23 07:56:07.909 296 18239.37 26.52 52704.82 88888.00 2007-10-23 07:56:08.409 296 18239.17 26.49 52704.76 88888.00 2007-10-23 07:56:08.909 296 18238.90 26.47 52704.80 88888.00 2007-10-23 07:56:09.409 296 18238.74 26.46 52704.87 88888.00 2007-10-23 07:56:09.909 296 18239.11 26.49 52705.06 88888.00 2007-10-23 07:56:10.409 296 18239.34 26.54 52705.09 88888.00 2007-10-23 07:56:10.909 296 18239.25 26.56 52705.04 88888.00 2007-10-23 07:56:11.409 296 18239.26 26.48 52704.92 88888.00 2007-10-23 07:56:11.909 296 18239.34 26.47 52704.88 88888.00 2007-10-23 07:56:12.409 296 18239.42 26.58 52704.93 88888.00 2007-10-23 07:56:12.909 296 18239.53 26.67 52705.06 88888.00 2007-10-23 07:56:13.409 296 18239.50 26.68 52705.13 88888.00 2007-10-23 07:56:13.909 296 18239.53 26.67 52705.01 88888.00 2007-10-23 07:56:14.409 296 18239.41 26.62 52704.91 88888.00 2007-10-23 07:56:14.909 296 18239.26 26.70 52704.98 88888.00 2007-10-23 07:56:15.409 296 18239.16 26.71 52704.99 88888.00 2007-10-23 07:56:15.909 296 18239.11 26.72 52705.06 88888.00 2007-10-23 07:56:16.409 296 18239.00 26.68 52705.03 88888.00 2007-10-23 07:56:16.909 296 18239.00 26.72 52705.08 88888.00 2007-10-23 07:56:17.409 296 18239.01 26.70 52705.05 88888.00 2007-10-23 07:56:17.909 296 18239.04 26.69 52705.02 88888.00 2007-10-23 07:56:18.409 296 18238.98 26.71 52704.91 88888.00 2007-10-23 07:56:18.909 296 18238.99 26.71 52704.78 88888.00 2007-10-23 07:56:19.409 296 18239.05 26.78 52704.93 88888.00 2007-10-23 07:56:19.909 296 18239.16 26.79 52704.97 88888.00 2007-10-23 07:56:20.409 296 18239.29 26.69 52704.84 88888.00 2007-10-23 07:56:20.909 296 18239.25 26.76 52704.79 88888.00 2007-10-23 07:56:21.409 296 18239.17 26.82 52704.72 88888.00 2007-10-23 07:56:21.909 296 18239.15 26.82 52704.80 88888.00 2007-10-23 07:56:22.409 296 18239.15 26.80 52704.92 88888.00 2007-10-23 07:56:22.909 296 18239.23 26.80 52704.74 88888.00 2007-10-23 07:56:23.409 296 18239.28 26.80 52704.70 88888.00 2007-10-23 07:56:23.909 296 18239.17 26.79 52704.80 88888.00 2007-10-23 07:56:24.409 296 18239.09 26.76 52704.82 88888.00 2007-10-23 07:56:24.909 296 18239.15 26.72 52704.71 88888.00 2007-10-23 07:56:25.409 296 18239.11 26.66 52704.68 88888.00 2007-10-23 07:56:25.909 296 18239.12 26.72 52704.61 88888.00 2007-10-23 07:56:26.409 296 18239.09 26.75 52704.70 88888.00 2007-10-23 07:56:26.909 296 18239.16 26.72 52704.70 88888.00 2007-10-23 07:56:27.409 296 18239.21 26.62 52704.72 88888.00 2007-10-23 07:56:27.909 296 18239.19 26.59 52704.70 88888.00 2007-10-23 07:56:28.409 296 18239.07 26.62 52704.62 88888.00 2007-10-23 07:56:28.909 296 18239.01 26.61 52704.60 88888.00 2007-10-23 07:56:29.409 296 18238.96 26.62 52704.62 88888.00 2007-10-23 07:56:29.909 296 18238.99 26.71 52704.61 88888.00 2007-10-23 07:56:30.409 296 18239.00 26.73 52704.67 88888.00 2007-10-23 07:56:30.909 296 18239.11 26.72 52704.71 88888.00 2007-10-23 07:56:31.409 296 18239.12 26.76 52704.74 88888.00 2007-10-23 07:56:31.909 296 18239.22 26.77 52704.61 88888.00 2007-10-23 07:56:32.409 296 18239.27 26.71 52704.58 88888.00 2007-10-23 07:56:32.909 296 18239.26 26.65 52704.69 88888.00 2007-10-23 07:56:33.409 296 18239.14 26.70 52704.71 88888.00 2007-10-23 07:56:33.909 296 18239.27 26.65 52704.68 88888.00 2007-10-23 07:56:34.409 296 18239.18 26.67 52704.69 88888.00 2007-10-23 07:56:34.909 296 18239.07 26.72 52704.74 88888.00 2007-10-23 07:56:35.409 296 18239.03 26.72 52704.69 88888.00 2007-10-23 07:56:35.909 296 18239.16 26.69 52704.61 88888.00 2007-10-23 07:56:36.409 296 18239.12 26.60 52704.55 88888.00 2007-10-23 07:56:36.909 296 18239.12 26.57 52704.50 88888.00 2007-10-23 07:56:37.409 296 18239.17 26.58 52704.56 88888.00 2007-10-23 07:56:37.909 296 18239.32 26.70 52704.52 88888.00 2007-10-23 07:56:38.409 296 18239.31 26.67 52704.49 88888.00 2007-10-23 07:56:38.909 296 18239.31 26.66 52704.45 88888.00 2007-10-23 07:56:39.409 296 18239.15 26.70 52704.45 88888.00 2007-10-23 07:56:39.909 296 18239.15 26.74 52704.53 88888.00 2007-10-23 07:56:40.409 296 18239.19 26.80 52704.61 88888.00 2007-10-23 07:56:40.909 296 18239.16 26.76 52704.65 88888.00 2007-10-23 07:56:41.409 296 18239.09 26.77 52704.63 88888.00 2007-10-23 07:56:41.909 296 18239.25 26.72 52704.57 88888.00 2007-10-23 07:56:42.409 296 18239.30 26.73 52704.47 88888.00 2007-10-23 07:56:42.909 296 18239.21 26.74 52704.67 88888.00 2007-10-23 07:56:43.409 296 18239.26 26.76 52704.75 88888.00 2007-10-23 07:56:43.909 296 18239.04 26.69 52704.76 88888.00 2007-10-23 07:56:44.409 296 18239.16 26.67 52704.64 88888.00 2007-10-23 07:56:44.909 296 18239.20 26.57 52704.70 88888.00 2007-10-23 07:56:45.409 296 18239.27 26.54 52704.81 88888.00 2007-10-23 07:56:45.909 296 18239.33 26.65 52704.72 88888.00 2007-10-23 07:56:46.409 296 18239.32 26.64 52704.56 88888.00 2007-10-23 07:56:46.909 296 18239.26 26.71 52704.57 88888.00 2007-10-23 07:56:47.409 296 18239.27 26.78 52704.61 88888.00 2007-10-23 07:56:47.909 296 18239.38 26.92 52704.62 88888.00 2007-10-23 07:56:48.409 296 18239.46 26.93 52704.64 88888.00 2007-10-23 07:56:48.909 296 18239.48 26.91 52704.67 88888.00 2007-10-23 07:56:49.409 296 18239.53 26.95 52704.59 88888.00 2007-10-23 07:56:49.909 296 18239.51 26.93 52704.62 88888.00 2007-10-23 07:56:50.409 296 18239.46 26.86 52704.62 88888.00 2007-10-23 07:56:50.909 296 18239.54 26.79 52704.55 88888.00 2007-10-23 07:56:51.409 296 18239.63 26.80 52704.48 88888.00 2007-10-23 07:56:51.909 296 18239.64 26.87 52704.60 88888.00 2007-10-23 07:56:52.409 296 18239.69 26.91 52704.65 88888.00 2007-10-23 07:56:52.909 296 18239.58 26.82 52704.61 88888.00 2007-10-23 07:56:53.409 296 18239.46 26.74 52704.55 88888.00 2007-10-23 07:56:53.909 296 18239.47 26.67 52704.56 88888.00 2007-10-23 07:56:54.409 296 18239.46 26.71 52704.63 88888.00 2007-10-23 07:56:54.909 296 18239.38 26.72 52704.64 88888.00 2007-10-23 07:56:55.409 296 18239.36 26.71 52704.58 88888.00 2007-10-23 07:56:55.909 296 18239.34 26.68 52704.46 88888.00 2007-10-23 07:56:56.409 296 18239.47 26.62 52704.48 88888.00 2007-10-23 07:56:56.909 296 18239.38 26.64 52704.56 88888.00 2007-10-23 07:56:57.409 296 18239.42 26.61 52704.59 88888.00 2007-10-23 07:56:57.909 296 18239.39 26.63 52704.58 88888.00 2007-10-23 07:56:58.409 296 18239.26 26.60 52704.51 88888.00 2007-10-23 07:56:58.909 296 18239.39 26.62 52704.51 88888.00 2007-10-23 07:56:59.409 296 18239.48 26.61 52704.60 88888.00 2007-10-23 07:56:59.909 296 18239.33 26.61 52704.68 88888.00 2007-10-23 07:57:00.409 296 18239.30 26.61 52704.71 88888.00 2007-10-23 07:57:00.909 296 18239.38 26.62 52704.61 88888.00 2007-10-23 07:57:01.409 296 18239.34 26.68 52704.55 88888.00 2007-10-23 07:57:01.909 296 18239.47 26.66 52704.60 88888.00 2007-10-23 07:57:02.409 296 18239.48 26.68 52704.60 88888.00 2007-10-23 07:57:02.909 296 18239.32 26.74 52704.58 88888.00 2007-10-23 07:57:03.409 296 18239.20 26.72 52704.64 88888.00 2007-10-23 07:57:03.909 296 18239.26 26.70 52704.65 88888.00 2007-10-23 07:57:04.409 296 18239.39 26.71 52704.63 88888.00 2007-10-23 07:57:04.909 296 18239.38 26.68 52704.62 88888.00 2007-10-23 07:57:05.409 296 18239.40 26.75 52704.69 88888.00 2007-10-23 07:57:05.909 296 18239.39 26.76 52704.70 88888.00 2007-10-23 07:57:06.409 296 18239.25 26.69 52704.72 88888.00 2007-10-23 07:57:06.909 296 18239.36 26.64 52704.74 88888.00 2007-10-23 07:57:07.409 296 18239.36 26.70 52704.72 88888.00 2007-10-23 07:57:07.909 296 18239.31 26.68 52704.71 88888.00 2007-10-23 07:57:08.409 296 18239.29 26.67 52704.80 88888.00 2007-10-23 07:57:08.909 296 18239.32 26.67 52704.71 88888.00 2007-10-23 07:57:09.409 296 18239.23 26.60 52704.70 88888.00 2007-10-23 07:57:09.909 296 18239.18 26.60 52704.57 88888.00 2007-10-23 07:57:10.409 296 18239.19 26.64 52704.62 88888.00 2007-10-23 07:57:10.909 296 18239.26 26.61 52704.61 88888.00 2007-10-23 07:57:11.409 296 18239.22 26.62 52704.53 88888.00 2007-10-23 07:57:11.909 296 18239.15 26.68 52704.47 88888.00 2007-10-23 07:57:12.409 296 18239.09 26.66 52704.45 88888.00 2007-10-23 07:57:12.909 296 18239.14 26.65 52704.53 88888.00 2007-10-23 07:57:13.409 296 18239.06 26.69 52704.47 88888.00 2007-10-23 07:57:13.909 296 18239.19 26.73 52704.43 88888.00 2007-10-23 07:57:14.409 296 18239.23 26.69 52704.35 88888.00 2007-10-23 07:57:14.909 296 18239.25 26.76 52704.48 88888.00 2007-10-23 07:57:15.409 296 18239.22 26.76 52704.61 88888.00 2007-10-23 07:57:15.909 296 18239.16 26.74 52704.57 88888.00 2007-10-23 07:57:16.409 296 18239.06 26.68 52704.59 88888.00 2007-10-23 07:57:16.909 296 18239.04 26.64 52704.52 88888.00 2007-10-23 07:57:17.409 296 18239.11 26.64 52704.47 88888.00 2007-10-23 07:57:17.909 296 18239.16 26.71 52704.52 88888.00 2007-10-23 07:57:18.409 296 18239.17 26.75 52704.44 88888.00 2007-10-23 07:57:18.909 296 18239.15 26.69 52704.49 88888.00 2007-10-23 07:57:19.409 296 18239.15 26.60 52704.47 88888.00 2007-10-23 07:57:19.909 296 18239.23 26.51 52704.46 88888.00 2007-10-23 07:57:20.409 296 18239.00 26.45 52704.48 88888.00 2007-10-23 07:57:20.909 296 18238.99 26.47 52704.44 88888.00 2007-10-23 07:57:21.409 296 18239.12 26.55 52704.57 88888.00 2007-10-23 07:57:21.909 296 18238.81 26.60 52704.63 88888.00 2007-10-23 07:57:22.409 296 18238.92 26.60 52704.60 88888.00 2007-10-23 07:57:22.909 296 18239.08 26.57 52704.60 88888.00 2007-10-23 07:57:23.409 296 18239.08 26.57 52704.53 88888.00 2007-10-23 07:57:23.909 296 18238.93 26.54 52704.44 88888.00 2007-10-23 07:57:24.409 296 18238.95 26.45 52704.52 88888.00 2007-10-23 07:57:24.909 296 18238.94 26.37 52704.47 88888.00 2007-10-23 07:57:25.409 296 18238.93 26.44 52704.36 88888.00 2007-10-23 07:57:25.909 296 18238.98 26.52 52704.36 88888.00 2007-10-23 07:57:26.409 296 18239.09 26.45 52704.34 88888.00 2007-10-23 07:57:26.909 296 18239.14 26.46 52704.37 88888.00 2007-10-23 07:57:27.409 296 18239.07 26.39 52704.36 88888.00 2007-10-23 07:57:27.909 296 18238.81 26.39 52704.50 88888.00 2007-10-23 07:57:28.409 296 18238.82 26.38 52704.53 88888.00 2007-10-23 07:57:28.909 296 18238.96 26.45 52704.53 88888.00 2007-10-23 07:57:29.409 296 18239.01 26.43 52704.45 88888.00 2007-10-23 07:57:29.909 296 18239.04 26.46 52704.45 88888.00 2007-10-23 07:57:30.409 296 18239.06 26.48 52704.36 88888.00 2007-10-23 07:57:30.909 296 18238.97 26.37 52704.44 88888.00 2007-10-23 07:57:31.409 296 18238.96 26.48 52704.49 88888.00 2007-10-23 07:57:31.909 296 18238.83 26.53 52704.53 88888.00 2007-10-23 07:57:32.409 296 18238.84 26.57 52704.61 88888.00 2007-10-23 07:57:32.909 296 18238.98 26.54 52704.57 88888.00 2007-10-23 07:57:33.409 296 18238.96 26.46 52704.50 88888.00 2007-10-23 07:57:33.909 296 18239.03 26.51 52704.53 88888.00 2007-10-23 07:57:34.409 296 18238.95 26.58 52704.57 88888.00 2007-10-23 07:57:34.909 296 18238.86 26.52 52704.60 88888.00 2007-10-23 07:57:35.409 296 18238.84 26.52 52704.60 88888.00 2007-10-23 07:57:35.909 296 18238.85 26.41 52704.43 88888.00 2007-10-23 07:57:36.409 296 18238.85 26.46 52704.36 88888.00 2007-10-23 07:57:36.909 296 18238.84 26.56 52704.49 88888.00 2007-10-23 07:57:37.409 296 18239.12 26.62 52704.63 88888.00 2007-10-23 07:57:37.909 296 18239.23 26.67 52704.70 88888.00 2007-10-23 07:57:38.409 296 18238.84 26.64 52704.62 88888.00 2007-10-23 07:57:38.909 296 18238.81 26.57 52704.61 88888.00 2007-10-23 07:57:39.409 296 18238.96 26.57 52704.53 88888.00 2007-10-23 07:57:39.909 296 18239.17 26.64 52704.48 88888.00 2007-10-23 07:57:40.409 296 18239.17 26.70 52704.62 88888.00 2007-10-23 07:57:40.909 296 18239.08 26.80 52704.74 88888.00 2007-10-23 07:57:41.409 296 18239.12 26.84 52704.69 88888.00 2007-10-23 07:57:41.909 296 18239.09 26.80 52704.59 88888.00 2007-10-23 07:57:42.409 296 18239.09 26.76 52704.61 88888.00 2007-10-23 07:57:42.909 296 18239.01 26.72 52704.57 88888.00 2007-10-23 07:57:43.409 296 18239.09 26.70 52704.53 88888.00 2007-10-23 07:57:43.909 296 18239.14 26.72 52704.61 88888.00 2007-10-23 07:57:44.409 296 18239.15 26.78 52704.60 88888.00 2007-10-23 07:57:44.909 296 18239.14 26.73 52704.65 88888.00 2007-10-23 07:57:45.409 296 18239.10 26.81 52704.68 88888.00 2007-10-23 07:57:45.909 296 18239.08 26.88 52704.62 88888.00 2007-10-23 07:57:46.409 296 18239.08 26.78 52704.56 88888.00 2007-10-23 07:57:46.909 296 18239.08 26.77 52704.38 88888.00 2007-10-23 07:57:47.409 296 18239.17 26.74 52704.43 88888.00 2007-10-23 07:57:47.909 296 18239.14 26.73 52704.36 88888.00 2007-10-23 07:57:48.409 296 18239.11 26.87 52704.49 88888.00 2007-10-23 07:57:48.909 296 18239.10 26.85 52704.53 88888.00 2007-10-23 07:57:49.409 296 18239.15 26.80 52704.62 88888.00 2007-10-23 07:57:49.909 296 18239.21 26.79 52704.71 88888.00 2007-10-23 07:57:50.409 296 18239.23 26.84 52704.67 88888.00 2007-10-23 07:57:50.909 296 18239.14 26.93 52704.68 88888.00 2007-10-23 07:57:51.409 296 18239.04 26.96 52704.70 88888.00 2007-10-23 07:57:51.909 296 18238.99 26.93 52704.70 88888.00 2007-10-23 07:57:52.409 296 18239.04 26.97 52704.71 88888.00 2007-10-23 07:57:52.909 296 18239.08 26.95 52704.75 88888.00 2007-10-23 07:57:53.409 296 18239.14 26.88 52704.82 88888.00 2007-10-23 07:57:53.909 296 18239.21 26.84 52704.81 88888.00 2007-10-23 07:57:54.409 296 18239.28 26.84 52704.79 88888.00 2007-10-23 07:57:54.909 296 18239.18 26.85 52704.70 88888.00 2007-10-23 07:57:55.409 296 18239.14 26.86 52704.79 88888.00 2007-10-23 07:57:55.909 296 18239.05 26.93 52704.93 88888.00 2007-10-23 07:57:56.409 296 18239.09 26.98 52704.93 88888.00 2007-10-23 07:57:56.909 296 18239.26 26.89 52704.96 88888.00 2007-10-23 07:57:57.409 296 18239.26 26.85 52704.91 88888.00 2007-10-23 07:57:57.909 296 18239.15 26.84 52704.90 88888.00 2007-10-23 07:57:58.409 296 18239.20 26.85 52704.92 88888.00 2007-10-23 07:57:58.909 296 18239.17 26.76 52704.85 88888.00 2007-10-23 07:57:59.409 296 18239.12 26.86 52704.61 88888.00 2007-10-23 07:57:59.909 296 18239.07 26.88 52704.58 88888.00 2007-10-23 07:58:00.409 296 18239.01 26.92 52704.74 88888.00 2007-10-23 07:58:00.909 296 18238.95 27.02 52704.78 88888.00 2007-10-23 07:58:01.409 296 18238.88 27.02 52704.73 88888.00 2007-10-23 07:58:01.909 296 18238.78 26.98 52704.71 88888.00 2007-10-23 07:58:02.409 296 18238.70 26.89 52704.69 88888.00 2007-10-23 07:58:02.909 296 18238.77 26.93 52704.74 88888.00 2007-10-23 07:58:03.409 296 18238.63 26.94 52704.75 88888.00 2007-10-23 07:58:03.909 296 18238.50 27.09 52704.80 88888.00 2007-10-23 07:58:04.409 296 18238.64 27.18 52704.83 88888.00 2007-10-23 07:58:04.909 296 18238.82 27.18 52704.81 88888.00 2007-10-23 07:58:05.409 296 18238.78 27.09 52704.75 88888.00 2007-10-23 07:58:05.909 296 18238.86 27.09 52704.83 88888.00 2007-10-23 07:58:06.409 296 18238.92 27.12 52704.87 88888.00 2007-10-23 07:58:06.909 296 18238.89 27.16 52704.98 88888.00 2007-10-23 07:58:07.409 296 18239.01 27.23 52704.85 88888.00 2007-10-23 07:58:07.909 296 18238.99 27.30 52704.85 88888.00 2007-10-23 07:58:08.409 296 18239.04 27.22 52704.95 88888.00 2007-10-23 07:58:08.909 296 18239.17 27.24 52704.94 88888.00 2007-10-23 07:58:09.409 296 18239.15 27.28 52704.87 88888.00 2007-10-23 07:58:09.909 296 18239.01 27.27 52704.87 88888.00 2007-10-23 07:58:10.409 296 18239.00 27.25 52704.84 88888.00 2007-10-23 07:58:10.909 296 18239.01 27.25 52704.74 88888.00 2007-10-23 07:58:11.409 296 18239.09 27.22 52704.80 88888.00 2007-10-23 07:58:11.909 296 18239.07 27.26 52704.88 88888.00 2007-10-23 07:58:12.409 296 18238.99 27.19 52704.84 88888.00 2007-10-23 07:58:12.909 296 18238.90 27.04 52704.74 88888.00 2007-10-23 07:58:13.409 296 18238.88 27.08 52704.72 88888.00 2007-10-23 07:58:13.909 296 18238.84 27.11 52704.72 88888.00 2007-10-23 07:58:14.409 296 18238.97 27.10 52704.70 88888.00 2007-10-23 07:58:14.909 296 18238.89 27.09 52704.63 88888.00 2007-10-23 07:58:15.409 296 18238.82 27.09 52704.64 88888.00 2007-10-23 07:58:15.909 296 18238.92 27.12 52704.67 88888.00 2007-10-23 07:58:16.409 296 18239.00 27.05 52704.76 88888.00 2007-10-23 07:58:16.909 296 18238.86 27.07 52704.73 88888.00 2007-10-23 07:58:17.409 296 18238.79 27.12 52704.70 88888.00 2007-10-23 07:58:17.909 296 18238.84 27.11 52704.72 88888.00 2007-10-23 07:58:18.409 296 18238.93 27.14 52704.70 88888.00 2007-10-23 07:58:18.909 296 18238.88 27.11 52704.71 88888.00 2007-10-23 07:58:19.409 296 18238.87 27.08 52704.93 88888.00 2007-10-23 07:58:19.909 296 18238.83 27.09 52704.87 88888.00 2007-10-23 07:58:20.409 296 18238.83 27.13 52704.87 88888.00 2007-10-23 07:58:20.909 296 18238.89 27.26 52704.78 88888.00 2007-10-23 07:58:21.409 296 18238.97 27.37 52704.65 88888.00 2007-10-23 07:58:21.909 296 18238.98 27.31 52704.63 88888.00 2007-10-23 07:58:22.409 296 18239.01 27.28 52704.71 88888.00 2007-10-23 07:58:22.909 296 18239.00 27.37 52704.71 88888.00 2007-10-23 07:58:23.409 296 18238.99 27.37 52704.65 88888.00 2007-10-23 07:58:23.909 296 18238.86 27.43 52704.73 88888.00 2007-10-23 07:58:24.409 296 18238.85 27.42 52704.72 88888.00 2007-10-23 07:58:24.909 296 18238.82 27.32 52704.64 88888.00 2007-10-23 07:58:25.409 296 18238.93 27.33 52704.64 88888.00 2007-10-23 07:58:25.909 296 18238.75 27.31 52704.62 88888.00 2007-10-23 07:58:26.409 296 18238.50 27.27 52704.59 88888.00 2007-10-23 07:58:26.909 296 18238.61 27.31 52704.58 88888.00 2007-10-23 07:58:27.409 296 18238.60 27.34 52704.60 88888.00 2007-10-23 07:58:27.909 296 18238.71 27.33 52704.60 88888.00 2007-10-23 07:58:28.409 296 18238.72 27.32 52704.75 88888.00 2007-10-23 07:58:28.909 296 18238.67 27.26 52704.85 88888.00 2007-10-23 07:58:29.409 296 18238.64 27.25 52704.74 88888.00 2007-10-23 07:58:29.909 296 18238.70 27.25 52704.58 88888.00 2007-10-23 07:58:30.409 296 18238.67 27.19 52704.59 88888.00 2007-10-23 07:58:30.909 296 18238.70 27.28 52704.65 88888.00 2007-10-23 07:58:31.409 296 18238.66 27.32 52704.63 88888.00 2007-10-23 07:58:31.909 296 18238.71 27.31 52704.64 88888.00 2007-10-23 07:58:32.409 296 18238.73 27.32 52704.70 88888.00 2007-10-23 07:58:32.909 296 18238.52 27.30 52704.74 88888.00 2007-10-23 07:58:33.409 296 18238.56 27.20 52704.67 88888.00 2007-10-23 07:58:33.909 296 18238.62 27.22 52704.69 88888.00 2007-10-23 07:58:34.409 296 18238.64 27.30 52704.75 88888.00 2007-10-23 07:58:34.909 296 18238.63 27.40 52704.82 88888.00 2007-10-23 07:58:35.409 296 18238.68 27.45 52704.84 88888.00 2007-10-23 07:58:35.909 296 18238.62 27.44 52704.85 88888.00 2007-10-23 07:58:36.409 296 18238.58 27.51 52704.90 88888.00 2007-10-23 07:58:36.909 296 18238.70 27.58 52704.94 88888.00 2007-10-23 07:58:37.409 296 18238.66 27.56 52704.95 88888.00 2007-10-23 07:58:37.909 296 18238.68 27.48 52704.96 88888.00 2007-10-23 07:58:38.409 296 18238.75 27.42 52704.97 88888.00 2007-10-23 07:58:38.909 296 18238.73 27.42 52704.94 88888.00 2007-10-23 07:58:39.409 296 18238.75 27.35 52704.90 88888.00 2007-10-23 07:58:39.909 296 18238.70 27.43 52704.91 88888.00 2007-10-23 07:58:40.409 296 18238.66 27.45 52704.90 88888.00 2007-10-23 07:58:40.909 296 18238.81 27.42 52705.06 88888.00 2007-10-23 07:58:41.409 296 18238.76 27.44 52705.04 88888.00 2007-10-23 07:58:41.909 296 18238.73 27.46 52704.87 88888.00 2007-10-23 07:58:42.409 296 18238.79 27.47 52704.74 88888.00 2007-10-23 07:58:42.909 296 18238.66 27.51 52704.64 88888.00 2007-10-23 07:58:43.409 296 18238.75 27.51 52704.65 88888.00 2007-10-23 07:58:43.909 296 18238.76 27.44 52704.69 88888.00 2007-10-23 07:58:44.409 296 18238.82 27.54 52704.63 88888.00 2007-10-23 07:58:44.909 296 18238.77 27.62 52704.68 88888.00 2007-10-23 07:58:45.409 296 18238.74 27.64 52704.70 88888.00 2007-10-23 07:58:45.909 296 18238.63 27.61 52704.56 88888.00 2007-10-23 07:58:46.409 296 18238.73 27.55 52704.61 88888.00 2007-10-23 07:58:46.909 296 18238.78 27.58 52704.79 88888.00 2007-10-23 07:58:47.409 296 18238.85 27.57 52704.78 88888.00 2007-10-23 07:58:47.909 296 18238.79 27.59 52704.64 88888.00 2007-10-23 07:58:48.409 296 18238.75 27.55 52704.73 88888.00 2007-10-23 07:58:48.909 296 18238.74 27.54 52704.75 88888.00 2007-10-23 07:58:49.409 296 18238.64 27.61 52704.70 88888.00 2007-10-23 07:58:49.909 296 18238.70 27.66 52704.62 88888.00 2007-10-23 07:58:50.409 296 18238.71 27.66 52704.63 88888.00 2007-10-23 07:58:50.909 296 18238.81 27.61 52704.62 88888.00 2007-10-23 07:58:51.409 296 18238.89 27.65 52704.56 88888.00 2007-10-23 07:58:51.909 296 18238.89 27.61 52704.50 88888.00 2007-10-23 07:58:52.409 296 18238.89 27.59 52704.69 88888.00 2007-10-23 07:58:52.909 296 18238.87 27.63 52704.82 88888.00 2007-10-23 07:58:53.409 296 18238.86 27.70 52704.95 88888.00 2007-10-23 07:58:53.909 296 18238.81 27.69 52705.01 88888.00 2007-10-23 07:58:54.409 296 18238.87 27.64 52704.90 88888.00 2007-10-23 07:58:54.909 296 18238.83 27.71 52704.73 88888.00 2007-10-23 07:58:55.409 296 18238.82 27.69 52704.70 88888.00 2007-10-23 07:58:55.909 296 18238.84 27.77 52704.59 88888.00 2007-10-23 07:58:56.409 296 18238.67 27.80 52704.60 88888.00 2007-10-23 07:58:56.909 296 18238.63 27.64 52704.56 88888.00 2007-10-23 07:58:57.409 296 18238.70 27.53 52704.68 88888.00 2007-10-23 07:58:57.909 296 18238.61 27.52 52704.71 88888.00 2007-10-23 07:58:58.409 296 18238.70 27.52 52704.63 88888.00 2007-10-23 07:58:58.909 296 18238.60 27.57 52704.57 88888.00 2007-10-23 07:58:59.409 296 18238.64 27.66 52704.56 88888.00 2007-10-23 07:58:59.909 296 18238.62 27.71 52704.50 88888.00 2007-10-23 07:59:00.409 296 18238.57 27.72 52704.51 88888.00 2007-10-23 07:59:00.909 296 18238.41 27.72 52704.62 88888.00 2007-10-23 07:59:01.409 296 18238.53 27.67 52704.60 88888.00 2007-10-23 07:59:01.909 296 18238.58 27.65 52704.72 88888.00 2007-10-23 07:59:02.409 296 18238.63 27.73 52704.62 88888.00 2007-10-23 07:59:02.909 296 18238.61 27.77 52704.51 88888.00 2007-10-23 07:59:03.409 296 18238.54 27.81 52704.62 88888.00 2007-10-23 07:59:03.909 296 18238.57 27.76 52704.63 88888.00 2007-10-23 07:59:04.409 296 18238.56 27.75 52704.64 88888.00 2007-10-23 07:59:04.909 296 18238.61 27.78 52704.67 88888.00 2007-10-23 07:59:05.409 296 18238.60 27.86 52704.68 88888.00 2007-10-23 07:59:05.909 296 18238.51 27.97 52704.53 88888.00 2007-10-23 07:59:06.409 296 18238.72 27.94 52704.56 88888.00 2007-10-23 07:59:06.909 296 18238.88 27.95 52704.62 88888.00 2007-10-23 07:59:07.409 296 18238.94 27.88 52704.48 88888.00 2007-10-23 07:59:07.909 296 18238.97 27.81 52704.56 88888.00 2007-10-23 07:59:08.409 296 18238.99 27.78 52704.74 88888.00 2007-10-23 07:59:08.909 296 18238.99 27.85 52704.80 88888.00 2007-10-23 07:59:09.409 296 18239.05 27.95 52704.67 88888.00 2007-10-23 07:59:09.909 296 18239.03 27.91 52704.67 88888.00 2007-10-23 07:59:10.409 296 18238.99 27.90 52704.67 88888.00 2007-10-23 07:59:10.909 296 18238.88 27.88 52704.67 88888.00 2007-10-23 07:59:11.409 296 18238.79 27.77 52704.68 88888.00 2007-10-23 07:59:11.909 296 18238.82 27.71 52704.76 88888.00 2007-10-23 07:59:12.409 296 18238.89 27.78 52704.72 88888.00 2007-10-23 07:59:12.909 296 18238.90 27.88 52704.72 88888.00 2007-10-23 07:59:13.409 296 18238.95 27.92 52704.80 88888.00 2007-10-23 07:59:13.909 296 18238.95 27.93 52704.72 88888.00 2007-10-23 07:59:14.409 296 18238.87 27.86 52704.70 88888.00 2007-10-23 07:59:14.909 296 18238.87 27.91 52704.63 88888.00 2007-10-23 07:59:15.409 296 18238.92 28.01 52704.57 88888.00 2007-10-23 07:59:15.909 296 18238.95 28.00 52704.63 88888.00 2007-10-23 07:59:16.409 296 18238.93 27.97 52704.68 88888.00 2007-10-23 07:59:16.909 296 18239.01 27.99 52704.76 88888.00 2007-10-23 07:59:17.409 296 18239.03 27.88 52704.74 88888.00 2007-10-23 07:59:17.909 296 18238.97 27.86 52704.67 88888.00 2007-10-23 07:59:18.409 296 18238.95 27.86 52704.62 88888.00 2007-10-23 07:59:18.909 296 18238.90 27.94 52704.64 88888.00 2007-10-23 07:59:19.409 296 18238.87 27.98 52704.62 88888.00 2007-10-23 07:59:19.909 296 18238.88 27.97 52704.62 88888.00 2007-10-23 07:59:20.409 296 18238.65 28.03 52704.68 88888.00 2007-10-23 07:59:20.909 296 18238.51 28.08 52704.74 88888.00 2007-10-23 07:59:21.409 296 18238.53 28.06 52704.82 88888.00 2007-10-23 07:59:21.909 296 18238.68 28.10 52704.76 88888.00 2007-10-23 07:59:22.409 296 18238.78 28.19 52704.70 88888.00 2007-10-23 07:59:22.909 296 18238.73 28.13 52704.53 88888.00 2007-10-23 07:59:23.409 296 18238.71 28.09 52704.50 88888.00 2007-10-23 07:59:23.909 296 18238.62 27.97 52704.56 88888.00 2007-10-23 07:59:24.409 296 18238.50 28.01 52704.51 88888.00 2007-10-23 07:59:24.909 296 18238.53 28.13 52704.56 88888.00 2007-10-23 07:59:25.409 296 18238.53 28.19 52704.65 88888.00 2007-10-23 07:59:25.909 296 18238.57 28.25 52704.68 88888.00 2007-10-23 07:59:26.409 296 18238.66 28.23 52704.71 88888.00 2007-10-23 07:59:26.909 296 18238.54 28.30 52704.71 88888.00 2007-10-23 07:59:27.409 296 18238.47 28.26 52704.68 88888.00 2007-10-23 07:59:27.909 296 18238.60 28.21 52704.65 88888.00 2007-10-23 07:59:28.409 296 18238.56 28.18 52704.67 88888.00 2007-10-23 07:59:28.909 296 18238.60 28.19 52704.64 88888.00 2007-10-23 07:59:29.409 296 18238.56 28.23 52704.60 88888.00 2007-10-23 07:59:29.909 296 18238.60 28.20 52704.68 88888.00 2007-10-23 07:59:30.409 296 18238.52 28.21 52704.62 88888.00 2007-10-23 07:59:30.909 296 18238.43 28.29 52704.63 88888.00 2007-10-23 07:59:31.409 296 18238.55 28.30 52704.65 88888.00 2007-10-23 07:59:31.909 296 18238.52 28.36 52704.68 88888.00 2007-10-23 07:59:32.409 296 18238.49 28.35 52704.75 88888.00 2007-10-23 07:59:32.909 296 18238.57 28.32 52704.84 88888.00 2007-10-23 07:59:33.409 296 18238.56 28.27 52704.83 88888.00 2007-10-23 07:59:33.909 296 18238.51 28.19 52704.96 88888.00 2007-10-23 07:59:34.409 296 18238.62 28.18 52704.90 88888.00 2007-10-23 07:59:34.909 296 18238.63 28.29 52704.87 88888.00 2007-10-23 07:59:35.409 296 18238.64 28.23 52704.84 88888.00 2007-10-23 07:59:35.909 296 18238.58 28.16 52704.81 88888.00 2007-10-23 07:59:36.409 296 18238.58 28.19 52704.80 88888.00 2007-10-23 07:59:36.909 296 18238.66 28.28 52704.80 88888.00 2007-10-23 07:59:37.409 296 18238.71 28.33 52704.82 88888.00 2007-10-23 07:59:37.909 296 18238.66 28.39 52704.75 88888.00 2007-10-23 07:59:38.409 296 18238.57 28.43 52704.83 88888.00 2007-10-23 07:59:38.909 296 18238.51 28.51 52704.84 88888.00 2007-10-23 07:59:39.409 296 18238.74 28.47 52704.86 88888.00 2007-10-23 07:59:39.909 296 18238.74 28.42 52704.87 88888.00 2007-10-23 07:59:40.409 296 18238.50 28.39 52704.88 88888.00 2007-10-23 07:59:40.909 296 18238.60 28.44 52704.93 88888.00 2007-10-23 07:59:41.409 296 18238.75 28.48 52704.88 88888.00 2007-10-23 07:59:41.909 296 18238.84 28.43 52704.84 88888.00 2007-10-23 07:59:42.409 296 18238.99 28.40 52704.84 88888.00 2007-10-23 07:59:42.909 296 18239.07 28.38 52704.74 88888.00 2007-10-23 07:59:43.409 296 18239.06 28.43 52704.80 88888.00 2007-10-23 07:59:43.909 296 18239.03 28.46 52704.87 88888.00 2007-10-23 07:59:44.409 296 18238.87 28.49 52704.82 88888.00 2007-10-23 07:59:44.909 296 18238.81 28.54 52704.81 88888.00 2007-10-23 07:59:45.409 296 18238.97 28.49 52704.91 88888.00 2007-10-23 07:59:45.909 296 18238.97 28.48 52704.91 88888.00 2007-10-23 07:59:46.409 296 18238.95 28.56 52704.91 88888.00 2007-10-23 07:59:46.909 296 18238.79 28.46 52704.92 88888.00 2007-10-23 07:59:47.409 296 18238.58 28.39 52704.83 88888.00 2007-10-23 07:59:47.909 296 18238.74 28.41 52704.75 88888.00 2007-10-23 07:59:48.409 296 18238.96 28.33 52704.85 88888.00 2007-10-23 07:59:48.909 296 18238.94 28.34 52704.94 88888.00 2007-10-23 07:59:49.409 296 18238.81 28.36 52704.95 88888.00 2007-10-23 07:59:49.909 296 18238.81 28.36 52704.88 88888.00 2007-10-23 07:59:50.409 296 18238.78 28.41 52704.94 88888.00 2007-10-23 07:59:50.909 296 18238.71 28.42 52704.99 88888.00 2007-10-23 07:59:51.409 296 18238.83 28.44 52705.11 88888.00 2007-10-23 07:59:51.909 296 18238.88 28.42 52704.94 88888.00 2007-10-23 07:59:52.409 296 18238.88 28.47 52704.88 88888.00 2007-10-23 07:59:52.909 296 18238.83 28.51 52705.01 88888.00 2007-10-23 07:59:53.409 296 18238.92 28.46 52704.94 88888.00 2007-10-23 07:59:53.909 296 18238.88 28.49 52704.97 88888.00 2007-10-23 07:59:54.409 296 18238.97 28.46 52704.96 88888.00 2007-10-23 07:59:54.909 296 18238.99 28.47 52704.91 88888.00 2007-10-23 07:59:55.409 296 18238.90 28.47 52704.80 88888.00 2007-10-23 07:59:55.909 296 18238.78 28.48 52704.68 88888.00 2007-10-23 07:59:56.409 296 18238.72 28.44 52704.83 88888.00 2007-10-23 07:59:56.909 296 18238.70 28.47 52704.80 88888.00 2007-10-23 07:59:57.409 296 18238.62 28.46 52704.85 88888.00 2007-10-23 07:59:57.909 296 18238.64 28.38 52704.95 88888.00 2007-10-23 07:59:58.409 296 18238.66 28.42 52705.02 88888.00 2007-10-23 07:59:58.909 296 18238.74 28.46 52704.91 88888.00 2007-10-23 07:59:59.409 296 18238.79 28.48 52704.94 88888.00 2007-10-23 07:59:59.909 296 18238.73 28.52 52704.93 88888.00 2007-10-23 08:00:00.409 296 18238.74 28.44 52705.04 88888.00 2007-10-23 08:00:00.909 296 18238.70 28.45 52705.06 88888.00 2007-10-23 08:00:01.409 296 18238.79 28.54 52704.97 88888.00 2007-10-23 08:00:01.909 296 18238.83 28.51 52704.90 88888.00 2007-10-23 08:00:02.409 296 18238.66 28.54 52704.92 88888.00 2007-10-23 08:00:02.909 296 18238.66 28.58 52704.92 88888.00 2007-10-23 08:00:03.409 296 18238.68 28.67 52704.91 88888.00 2007-10-23 08:00:03.909 296 18238.76 28.77 52705.08 88888.00 2007-10-23 08:00:04.409 296 18238.76 28.74 52705.05 88888.00 2007-10-23 08:00:04.909 296 18238.73 28.75 52704.90 88888.00 2007-10-23 08:00:05.409 296 18238.72 28.71 52704.94 88888.00 2007-10-23 08:00:05.909 296 18238.77 28.76 52704.94 88888.00 2007-10-23 08:00:06.409 296 18238.82 28.73 52704.95 88888.00 2007-10-23 08:00:06.909 296 18238.81 28.70 52704.88 88888.00 2007-10-23 08:00:07.409 296 18238.73 28.74 52704.81 88888.00 2007-10-23 08:00:07.909 296 18238.68 28.74 52704.80 88888.00 2007-10-23 08:00:08.409 296 18238.73 28.72 52704.75 88888.00 2007-10-23 08:00:08.909 296 18238.75 28.81 52704.84 88888.00 2007-10-23 08:00:09.409 296 18238.58 28.87 52704.98 88888.00 2007-10-23 08:00:09.909 296 18238.47 28.89 52704.84 88888.00 2007-10-23 08:00:10.409 296 18238.44 28.95 52704.72 88888.00 2007-10-23 08:00:10.909 296 18238.44 28.90 52704.83 88888.00 2007-10-23 08:00:11.409 296 18238.44 28.78 52704.90 88888.00 2007-10-23 08:00:11.909 296 18238.50 28.76 52704.88 88888.00 2007-10-23 08:00:12.409 296 18238.49 28.77 52704.96 88888.00 2007-10-23 08:00:12.909 296 18238.40 28.75 52704.95 88888.00 2007-10-23 08:00:13.409 296 18238.39 28.77 52704.94 88888.00 2007-10-23 08:00:13.909 296 18238.49 28.82 52704.85 88888.00 2007-10-23 08:00:14.409 296 18238.39 28.87 52704.78 88888.00 2007-10-23 08:00:14.909 296 18238.44 28.79 52704.76 88888.00 2007-10-23 08:00:15.409 296 18238.40 28.79 52704.84 88888.00 2007-10-23 08:00:15.909 296 18238.42 28.89 52704.94 88888.00 2007-10-23 08:00:16.409 296 18238.50 29.00 52704.94 88888.00 2007-10-23 08:00:16.909 296 18238.54 28.98 52704.92 88888.00 2007-10-23 08:00:17.409 296 18238.67 28.95 52705.06 88888.00 2007-10-23 08:00:17.909 296 18238.67 29.06 52705.08 88888.00 2007-10-23 08:00:18.409 296 18238.71 29.02 52704.97 88888.00 2007-10-23 08:00:18.909 296 18238.73 29.03 52704.96 88888.00 2007-10-23 08:00:19.409 296 18238.66 29.01 52704.91 88888.00 2007-10-23 08:00:19.909 296 18238.62 29.01 52704.93 88888.00 2007-10-23 08:00:20.409 296 18238.67 29.06 52704.88 88888.00 2007-10-23 08:00:20.909 296 18238.70 28.99 52704.85 88888.00 2007-10-23 08:00:21.409 296 18238.56 29.04 52704.98 88888.00 2007-10-23 08:00:21.909 296 18238.49 29.01 52704.88 88888.00 2007-10-23 08:00:22.409 296 18238.43 28.97 52704.96 88888.00 2007-10-23 08:00:22.909 296 18238.38 28.94 52705.06 88888.00 2007-10-23 08:00:23.409 296 18238.46 28.97 52704.97 88888.00 2007-10-23 08:00:23.909 296 18238.46 28.91 52704.88 88888.00 2007-10-23 08:00:24.409 296 18238.51 28.93 52704.87 88888.00 2007-10-23 08:00:24.909 296 18238.47 29.12 52704.93 88888.00 2007-10-23 08:00:25.409 296 18238.44 29.09 52704.95 88888.00 2007-10-23 08:00:25.909 296 18238.53 28.95 52704.93 88888.00 2007-10-23 08:00:26.409 296 18238.54 28.94 52705.05 88888.00 2007-10-23 08:00:26.909 296 18238.49 29.03 52704.95 88888.00 2007-10-23 08:00:27.409 296 18238.46 28.95 52704.80 88888.00 2007-10-23 08:00:27.909 296 18238.52 28.85 52704.70 88888.00 2007-10-23 08:00:28.409 296 18238.46 28.89 52704.84 88888.00 2007-10-23 08:00:28.909 296 18238.47 28.94 52704.90 88888.00 2007-10-23 08:00:29.409 296 18238.57 28.95 52704.80 88888.00 2007-10-23 08:00:29.909 296 18238.54 28.96 52704.82 88888.00 2007-10-23 08:00:30.409 296 18238.53 29.06 52704.80 88888.00 2007-10-23 08:00:30.909 296 18238.46 29.05 52704.88 88888.00 2007-10-23 08:00:31.409 296 18238.47 29.11 52704.92 88888.00 2007-10-23 08:00:31.909 296 18238.49 29.19 52705.01 88888.00 2007-10-23 08:00:32.409 296 18238.56 29.22 52705.07 88888.00 2007-10-23 08:00:32.909 296 18238.61 29.18 52705.07 88888.00 2007-10-23 08:00:33.409 296 18238.44 29.14 52705.03 88888.00 2007-10-23 08:00:33.909 296 18238.54 29.16 52704.91 88888.00 2007-10-23 08:00:34.409 296 18238.55 29.26 52704.87 88888.00 2007-10-23 08:00:34.909 296 18238.68 29.27 52704.96 88888.00 2007-10-23 08:00:35.409 296 18238.76 29.24 52704.91 88888.00 2007-10-23 08:00:35.909 296 18238.71 29.21 52704.98 88888.00 2007-10-23 08:00:36.409 296 18238.75 29.14 52705.04 88888.00 2007-10-23 08:00:36.909 296 18238.67 29.18 52704.96 88888.00 2007-10-23 08:00:37.409 296 18238.46 29.14 52704.96 88888.00 2007-10-23 08:00:37.909 296 18238.49 29.29 52704.87 88888.00 2007-10-23 08:00:38.409 296 18238.56 29.26 52704.90 88888.00 2007-10-23 08:00:38.909 296 18238.64 29.28 52705.01 88888.00 2007-10-23 08:00:39.409 296 18238.65 29.25 52705.10 88888.00 2007-10-23 08:00:39.909 296 18238.74 29.24 52705.22 88888.00 2007-10-23 08:00:40.409 296 18238.78 29.15 52705.26 88888.00 2007-10-23 08:00:40.909 296 18238.77 29.13 52705.15 88888.00 2007-10-23 08:00:41.409 296 18238.73 29.16 52705.11 88888.00 2007-10-23 08:00:41.909 296 18238.75 29.08 52705.10 88888.00 2007-10-23 08:00:42.409 296 18238.72 29.16 52705.14 88888.00 2007-10-23 08:00:42.909 296 18238.73 29.18 52705.17 88888.00 2007-10-23 08:00:43.409 296 18238.95 29.13 52705.15 88888.00 2007-10-23 08:00:43.909 296 18239.06 29.10 52704.98 88888.00 2007-10-23 08:00:44.409 296 18239.10 29.15 52704.99 88888.00 2007-10-23 08:00:44.909 296 18239.15 29.14 52704.95 88888.00 2007-10-23 08:00:45.409 296 18239.11 29.19 52704.94 88888.00 2007-10-23 08:00:45.909 296 18239.18 29.23 52704.96 88888.00 2007-10-23 08:00:46.409 296 18239.19 29.19 52704.93 88888.00 2007-10-23 08:00:46.909 296 18239.05 29.20 52705.01 88888.00 2007-10-23 08:00:47.409 296 18238.86 29.22 52705.03 88888.00 2007-10-23 08:00:47.909 296 18238.77 29.29 52704.91 88888.00 2007-10-23 08:00:48.409 296 18238.81 29.30 52704.98 88888.00 2007-10-23 08:00:48.909 296 18238.72 29.15 52705.01 88888.00 2007-10-23 08:00:49.409 296 18238.71 29.18 52705.05 88888.00 2007-10-23 08:00:49.909 296 18238.76 29.26 52705.04 88888.00 2007-10-23 08:00:50.409 296 18238.72 29.30 52705.06 88888.00 2007-10-23 08:00:50.909 296 18238.65 29.37 52704.98 88888.00 2007-10-23 08:00:51.409 296 18238.70 29.26 52704.88 88888.00 2007-10-23 08:00:51.909 296 18238.74 29.18 52704.97 88888.00 2007-10-23 08:00:52.409 296 18238.78 29.19 52705.06 88888.00 2007-10-23 08:00:52.909 296 18238.84 29.30 52704.98 88888.00 2007-10-23 08:00:53.409 296 18238.89 29.40 52704.94 88888.00 2007-10-23 08:00:53.909 296 18238.83 29.40 52705.02 88888.00 2007-10-23 08:00:54.409 296 18238.67 29.28 52705.10 88888.00 2007-10-23 08:00:54.909 296 18238.65 29.25 52705.17 88888.00 2007-10-23 08:00:55.409 296 18238.65 29.32 52705.10 88888.00 2007-10-23 08:00:55.909 296 18238.71 29.33 52705.08 88888.00 2007-10-23 08:00:56.409 296 18238.65 29.35 52705.15 88888.00 2007-10-23 08:00:56.909 296 18238.66 29.36 52705.10 88888.00 2007-10-23 08:00:57.409 296 18238.76 29.37 52705.09 88888.00 2007-10-23 08:00:57.909 296 18238.74 29.43 52705.03 88888.00 2007-10-23 08:00:58.409 296 18238.79 29.46 52704.99 88888.00 2007-10-23 08:00:58.909 296 18238.82 29.46 52704.97 88888.00 2007-10-23 08:00:59.409 296 18238.82 29.41 52705.17 88888.00 2007-10-23 08:00:59.909 296 18238.84 29.35 52705.23 88888.00 2007-10-23 08:01:00.409 296 18238.82 29.42 52705.21 88888.00 2007-10-23 08:01:00.909 296 18238.75 29.55 52705.20 88888.00 2007-10-23 08:01:01.409 296 18238.79 29.49 52705.23 88888.00 2007-10-23 08:01:01.909 296 18238.78 29.51 52705.18 88888.00 2007-10-23 08:01:02.409 296 18238.75 29.47 52705.28 88888.00 2007-10-23 08:01:02.909 296 18238.71 29.40 52705.26 88888.00 2007-10-23 08:01:03.409 296 18238.82 29.28 52705.27 88888.00 2007-10-23 08:01:03.909 296 18238.84 29.32 52705.22 88888.00 2007-10-23 08:01:04.409 296 18238.81 29.37 52705.18 88888.00 2007-10-23 08:01:04.909 296 18238.81 29.44 52705.08 88888.00 2007-10-23 08:01:05.409 296 18238.79 29.37 52705.09 88888.00 2007-10-23 08:01:05.909 296 18238.84 29.30 52705.13 88888.00 2007-10-23 08:01:06.409 296 18238.94 29.25 52705.06 88888.00 2007-10-23 08:01:06.909 296 18238.90 29.30 52704.98 88888.00 2007-10-23 08:01:07.409 296 18238.85 29.42 52705.08 88888.00 2007-10-23 08:01:07.909 296 18238.84 29.56 52705.09 88888.00 2007-10-23 08:01:08.409 296 18238.85 29.55 52705.07 88888.00 2007-10-23 08:01:08.909 296 18238.88 29.48 52704.95 88888.00 2007-10-23 08:01:09.409 296 18238.95 29.45 52704.97 88888.00 2007-10-23 08:01:09.909 296 18238.92 29.46 52705.04 88888.00 2007-10-23 08:01:10.409 296 18238.89 29.48 52705.10 88888.00 2007-10-23 08:01:10.909 296 18238.93 29.40 52705.19 88888.00 2007-10-23 08:01:11.409 296 18238.90 29.42 52705.27 88888.00 2007-10-23 08:01:11.909 296 18238.94 29.38 52705.36 88888.00 2007-10-23 08:01:12.409 296 18238.92 29.41 52705.38 88888.00 2007-10-23 08:01:12.909 296 18238.85 29.44 52705.31 88888.00 2007-10-23 08:01:13.409 296 18238.87 29.39 52705.30 88888.00 2007-10-23 08:01:13.909 296 18238.87 29.40 52705.31 88888.00 2007-10-23 08:01:14.409 296 18238.92 29.43 52705.29 88888.00 2007-10-23 08:01:14.909 296 18238.88 29.43 52705.32 88888.00 2007-10-23 08:01:15.409 296 18238.90 29.40 52705.29 88888.00 2007-10-23 08:01:15.909 296 18238.90 29.38 52705.25 88888.00 2007-10-23 08:01:16.409 296 18239.00 29.34 52705.27 88888.00 2007-10-23 08:01:16.909 296 18238.97 29.32 52705.25 88888.00 2007-10-23 08:01:17.409 296 18238.89 29.29 52705.10 88888.00 2007-10-23 08:01:17.909 296 18238.87 29.29 52705.06 88888.00 2007-10-23 08:01:18.409 296 18238.83 29.36 52705.15 88888.00 2007-10-23 08:01:18.909 296 18238.89 29.35 52705.16 88888.00 2007-10-23 08:01:19.409 296 18238.96 29.37 52705.25 88888.00 2007-10-23 08:01:19.909 296 18239.12 29.44 52705.25 88888.00 2007-10-23 08:01:20.409 296 18239.22 29.38 52705.21 88888.00 2007-10-23 08:01:20.909 296 18239.28 29.29 52705.19 88888.00 2007-10-23 08:01:21.409 296 18239.18 29.25 52705.16 88888.00 2007-10-23 08:01:21.909 296 18239.15 29.18 52705.28 88888.00 2007-10-23 08:01:22.409 296 18239.15 29.35 52705.30 88888.00 2007-10-23 08:01:22.909 296 18239.21 29.43 52705.34 88888.00 2007-10-23 08:01:23.409 296 18239.14 29.42 52705.21 88888.00 2007-10-23 08:01:23.909 296 18239.05 29.37 52705.09 88888.00 2007-10-23 08:01:24.409 296 18238.92 29.35 52705.05 88888.00 2007-10-23 08:01:24.909 296 18238.98 29.26 52705.15 88888.00 2007-10-23 08:01:25.409 296 18238.93 29.30 52705.32 88888.00 2007-10-23 08:01:25.909 296 18238.95 29.27 52705.36 88888.00 2007-10-23 08:01:26.409 296 18239.03 29.22 52705.32 88888.00 2007-10-23 08:01:26.909 296 18239.10 29.19 52705.33 88888.00 2007-10-23 08:01:27.409 296 18239.07 29.18 52705.23 88888.00 2007-10-23 08:01:27.909 296 18238.94 29.20 52705.16 88888.00 2007-10-23 08:01:28.409 296 18239.00 29.24 52705.20 88888.00 2007-10-23 08:01:28.909 296 18239.03 29.30 52705.11 88888.00 2007-10-23 08:01:29.409 296 18239.10 29.32 52705.10 88888.00 2007-10-23 08:01:29.909 296 18239.10 29.35 52705.25 88888.00 2007-10-23 08:01:30.409 296 18239.10 29.29 52705.23 88888.00 2007-10-23 08:01:30.909 296 18239.05 29.25 52705.15 88888.00 2007-10-23 08:01:31.409 296 18238.97 29.29 52705.15 88888.00 2007-10-23 08:01:31.909 296 18239.04 29.32 52705.11 88888.00 2007-10-23 08:01:32.409 296 18239.03 29.30 52705.01 88888.00 2007-10-23 08:01:32.909 296 18238.98 29.29 52705.09 88888.00 2007-10-23 08:01:33.409 296 18238.95 29.26 52705.03 88888.00 2007-10-23 08:01:33.909 296 18238.85 29.32 52705.01 88888.00 2007-10-23 08:01:34.409 296 18238.93 29.30 52704.93 88888.00 2007-10-23 08:01:34.909 296 18239.04 29.24 52704.92 88888.00 2007-10-23 08:01:35.409 296 18239.06 29.36 52704.91 88888.00 2007-10-23 08:01:35.909 296 18239.04 29.40 52704.98 88888.00 2007-10-23 08:01:36.409 296 18239.01 29.44 52705.07 88888.00 2007-10-23 08:01:36.909 296 18239.04 29.43 52705.08 88888.00 2007-10-23 08:01:37.409 296 18239.00 29.38 52705.07 88888.00 2007-10-23 08:01:37.909 296 18238.95 29.33 52704.96 88888.00 2007-10-23 08:01:38.409 296 18238.98 29.31 52704.88 88888.00 2007-10-23 08:01:38.909 296 18238.97 29.28 52705.01 88888.00 2007-10-23 08:01:39.409 296 18239.03 29.43 52705.06 88888.00 2007-10-23 08:01:39.909 296 18239.06 29.46 52705.13 88888.00 2007-10-23 08:01:40.409 296 18239.05 29.37 52705.11 88888.00 2007-10-23 08:01:40.909 296 18239.09 29.37 52705.09 88888.00 2007-10-23 08:01:41.409 296 18239.09 29.36 52705.19 88888.00 2007-10-23 08:01:41.909 296 18239.03 29.35 52705.26 88888.00 2007-10-23 08:01:42.409 296 18239.10 29.35 52705.08 88888.00 2007-10-23 08:01:42.909 296 18239.07 29.38 52705.18 88888.00 2007-10-23 08:01:43.409 296 18239.09 29.37 52705.41 88888.00 2007-10-23 08:01:43.909 296 18239.16 29.40 52705.43 88888.00 2007-10-23 08:01:44.409 296 18239.15 29.37 52705.33 88888.00 2007-10-23 08:01:44.909 296 18239.04 29.40 52705.33 88888.00 2007-10-23 08:01:45.409 296 18239.11 29.34 52705.32 88888.00 2007-10-23 08:01:45.909 296 18239.12 29.34 52705.33 88888.00 2007-10-23 08:01:46.409 296 18239.10 29.32 52705.29 88888.00 2007-10-23 08:01:46.909 296 18239.08 29.30 52705.17 88888.00 2007-10-23 08:01:47.409 296 18239.08 29.42 52705.15 88888.00 2007-10-23 08:01:47.909 296 18239.12 29.49 52705.30 88888.00 2007-10-23 08:01:48.409 296 18239.10 29.48 52705.14 88888.00 2007-10-23 08:01:48.909 296 18238.97 29.42 52705.10 88888.00 2007-10-23 08:01:49.409 296 18238.95 29.35 52705.15 88888.00 2007-10-23 08:01:49.909 296 18238.98 29.40 52705.10 88888.00 2007-10-23 08:01:50.409 296 18238.98 29.55 52705.18 88888.00 2007-10-23 08:01:50.909 296 18238.98 29.58 52705.20 88888.00 2007-10-23 08:01:51.409 296 18239.03 29.47 52705.05 88888.00 2007-10-23 08:01:51.909 296 18239.06 29.42 52704.97 88888.00 2007-10-23 08:01:52.409 296 18238.95 29.48 52704.97 88888.00 2007-10-23 08:01:52.909 296 18238.87 29.44 52705.07 88888.00 2007-10-23 08:01:53.409 296 18239.01 29.40 52705.16 88888.00 2007-10-23 08:01:53.909 296 18239.05 29.39 52705.13 88888.00 2007-10-23 08:01:54.409 296 18239.10 29.45 52705.22 88888.00 2007-10-23 08:01:54.909 296 18239.17 29.41 52705.31 88888.00 2007-10-23 08:01:55.409 296 18239.07 29.44 52705.20 88888.00 2007-10-23 08:01:55.909 296 18238.97 29.52 52705.05 88888.00 2007-10-23 08:01:56.409 296 18238.89 29.46 52705.03 88888.00 2007-10-23 08:01:56.909 296 18238.94 29.47 52705.08 88888.00 2007-10-23 08:01:57.409 296 18239.03 29.41 52705.16 88888.00 2007-10-23 08:01:57.909 296 18239.05 29.45 52705.11 88888.00 2007-10-23 08:01:58.409 296 18239.05 29.49 52705.04 88888.00 2007-10-23 08:01:58.909 296 18239.06 29.44 52704.95 88888.00 2007-10-23 08:01:59.409 296 18239.08 29.42 52704.92 88888.00 2007-10-23 08:01:59.909 296 18239.05 29.49 52705.06 88888.00 2007-10-23 08:02:00.409 296 18239.10 29.54 52705.15 88888.00 2007-10-23 08:02:00.909 296 18239.12 29.57 52705.09 88888.00 2007-10-23 08:02:01.409 296 18239.14 29.53 52705.06 88888.00 2007-10-23 08:02:01.909 296 18239.15 29.47 52705.01 88888.00 2007-10-23 08:02:02.409 296 18239.16 29.52 52704.98 88888.00 2007-10-23 08:02:02.909 296 18239.06 29.45 52705.05 88888.00 2007-10-23 08:02:03.409 296 18239.16 29.49 52705.03 88888.00 2007-10-23 08:02:03.909 296 18239.16 29.51 52704.88 88888.00 2007-10-23 08:02:04.409 296 18239.03 29.53 52704.83 88888.00 2007-10-23 08:02:04.909 296 18239.05 29.55 52704.88 88888.00 2007-10-23 08:02:05.409 296 18238.93 29.61 52704.83 88888.00 2007-10-23 08:02:05.909 296 18238.77 29.59 52704.90 88888.00 2007-10-23 08:02:06.409 296 18238.89 29.55 52704.95 88888.00 2007-10-23 08:02:06.909 296 18238.99 29.49 52704.87 88888.00 2007-10-23 08:02:07.409 296 18238.93 29.51 52704.86 88888.00 2007-10-23 08:02:07.909 296 18238.84 29.51 52704.80 88888.00 2007-10-23 08:02:08.409 296 18238.78 29.59 52704.80 88888.00 2007-10-23 08:02:08.909 296 18238.76 29.64 52704.85 88888.00 2007-10-23 08:02:09.409 296 18238.76 29.56 52704.91 88888.00 2007-10-23 08:02:09.909 296 18238.76 29.58 52704.90 88888.00 2007-10-23 08:02:10.409 296 18238.73 29.66 52704.80 88888.00 2007-10-23 08:02:10.909 296 18238.75 29.58 52704.84 88888.00 2007-10-23 08:02:11.409 296 18238.58 29.58 52704.94 88888.00 2007-10-23 08:02:11.909 296 18238.67 29.64 52704.99 88888.00 2007-10-23 08:02:12.409 296 18238.87 29.52 52705.01 88888.00 2007-10-23 08:02:12.909 296 18238.92 29.54 52705.01 88888.00 2007-10-23 08:02:13.409 296 18238.83 29.40 52704.95 88888.00 2007-10-23 08:02:13.909 296 18238.89 29.39 52704.92 88888.00 2007-10-23 08:02:14.409 296 18238.95 29.43 52704.88 88888.00 2007-10-23 08:02:14.909 296 18239.03 29.42 52704.82 88888.00 2007-10-23 08:02:15.409 296 18239.10 29.47 52704.79 88888.00 2007-10-23 08:02:15.909 296 18239.17 29.46 52704.84 88888.00 2007-10-23 08:02:16.409 296 18239.11 29.41 52704.88 88888.00 2007-10-23 08:02:16.909 296 18239.04 29.45 52704.79 88888.00 2007-10-23 08:02:17.409 296 18239.04 29.48 52704.84 88888.00 2007-10-23 08:02:17.909 296 18238.95 29.52 52704.95 88888.00 2007-10-23 08:02:18.409 296 18239.01 29.52 52704.95 88888.00 2007-10-23 08:02:18.909 296 18239.09 29.57 52704.92 88888.00 2007-10-23 08:02:19.409 296 18239.04 29.55 52704.83 88888.00 2007-10-23 08:02:19.909 296 18239.01 29.47 52704.64 88888.00 2007-10-23 08:02:20.409 296 18239.01 29.47 52704.68 88888.00 2007-10-23 08:02:20.909 296 18239.07 29.51 52704.62 88888.00 2007-10-23 08:02:21.409 296 18239.03 29.48 52704.65 88888.00 2007-10-23 08:02:21.909 296 18238.90 29.48 52704.68 88888.00 2007-10-23 08:02:22.409 296 18238.94 29.46 52704.74 88888.00 2007-10-23 08:02:22.909 296 18239.11 29.55 52704.83 88888.00 2007-10-23 08:02:23.409 296 18239.09 29.55 52704.82 88888.00 2007-10-23 08:02:23.909 296 18239.04 29.57 52704.90 88888.00 2007-10-23 08:02:24.409 296 18239.09 29.64 52704.97 88888.00 2007-10-23 08:02:24.909 296 18239.25 29.65 52704.97 88888.00 2007-10-23 08:02:25.409 296 18239.19 29.59 52704.78 88888.00 2007-10-23 08:02:25.909 296 18239.15 29.53 52704.73 88888.00 2007-10-23 08:02:26.409 296 18239.15 29.55 52704.74 88888.00 2007-10-23 08:02:26.909 296 18239.23 29.60 52704.83 88888.00 2007-10-23 08:02:27.409 296 18239.20 29.58 52704.80 88888.00 2007-10-23 08:02:27.909 296 18239.17 29.59 52704.90 88888.00 2007-10-23 08:02:28.409 296 18239.28 29.61 52705.19 88888.00 2007-10-23 08:02:28.909 296 18239.25 29.58 52705.18 88888.00 2007-10-23 08:02:29.409 296 18239.20 29.53 52705.06 88888.00 2007-10-23 08:02:29.909 296 18239.20 29.53 52704.99 88888.00 2007-10-23 08:02:30.409 296 18239.23 29.49 52704.93 88888.00 2007-10-23 08:02:30.909 296 18239.18 29.53 52705.07 88888.00 2007-10-23 08:02:31.406 296 18239.25 29.56 52705.13 88888.00 2007-10-23 08:02:31.906 296 18239.16 29.54 52705.15 88888.00 2007-10-23 08:02:32.406 296 18238.98 29.51 52705.10 88888.00 2007-10-23 08:02:32.906 296 18239.06 29.48 52704.96 88888.00 2007-10-23 08:02:33.406 296 18239.12 29.49 52704.98 88888.00 2007-10-23 08:02:33.906 296 18239.08 29.56 52705.01 88888.00 2007-10-23 08:02:34.406 296 18238.94 29.48 52705.10 88888.00 2007-10-23 08:02:34.906 296 18238.56 29.47 52705.13 88888.00 2007-10-23 08:02:35.406 296 18238.81 29.48 52705.15 88888.00 2007-10-23 08:02:35.906 296 18238.92 29.48 52705.23 88888.00 2007-10-23 08:02:36.406 296 18238.83 29.53 52705.26 88888.00 2007-10-23 08:02:36.906 296 18238.94 29.58 52705.19 88888.00 2007-10-23 08:02:37.406 296 18238.95 29.63 52705.17 88888.00 2007-10-23 08:02:37.906 296 18238.72 29.60 52705.14 88888.00 2007-10-23 08:02:38.406 296 18238.90 29.54 52705.20 88888.00 2007-10-23 08:02:38.906 296 18238.90 29.53 52705.23 88888.00 2007-10-23 08:02:39.406 296 18238.81 29.51 52705.18 88888.00 2007-10-23 08:02:39.906 296 18238.82 29.42 52705.23 88888.00 2007-10-23 08:02:40.406 296 18238.82 29.42 52705.26 88888.00 2007-10-23 08:02:40.906 296 18238.83 29.48 52705.31 88888.00 2007-10-23 08:02:41.406 296 18238.85 29.58 52705.30 88888.00 2007-10-23 08:02:41.906 296 18238.81 29.53 52705.18 88888.00 2007-10-23 08:02:42.406 296 18238.81 29.46 52705.15 88888.00 2007-10-23 08:02:42.906 296 18238.85 29.45 52705.14 88888.00 2007-10-23 08:02:43.406 296 18238.83 29.45 52705.07 88888.00 2007-10-23 08:02:43.906 296 18238.74 29.48 52704.99 88888.00 2007-10-23 08:02:44.406 296 18238.84 29.47 52705.01 88888.00 2007-10-23 08:02:44.906 296 18238.85 29.48 52705.06 88888.00 2007-10-23 08:02:45.406 296 18238.81 29.45 52705.23 88888.00 2007-10-23 08:02:45.906 296 18238.76 29.38 52705.34 88888.00 2007-10-23 08:02:46.406 296 18238.65 29.38 52705.29 88888.00 2007-10-23 08:02:46.906 296 18238.68 29.41 52705.15 88888.00 2007-10-23 08:02:47.406 296 18238.75 29.36 52705.08 88888.00 2007-10-23 08:02:47.906 296 18238.84 29.39 52705.16 88888.00 2007-10-23 08:02:48.406 296 18238.82 29.45 52705.14 88888.00 2007-10-23 08:02:48.906 296 18238.75 29.46 52705.03 88888.00 2007-10-23 08:02:49.406 296 18238.82 29.47 52705.01 88888.00 2007-10-23 08:02:49.906 296 18238.89 29.43 52705.05 88888.00 2007-10-23 08:02:50.406 296 18238.79 29.41 52705.14 88888.00 2007-10-23 08:02:50.906 296 18238.99 29.41 52705.10 88888.00 2007-10-23 08:02:51.406 296 18239.07 29.51 52705.10 88888.00 2007-10-23 08:02:51.906 296 18239.08 29.57 52705.10 88888.00 2007-10-23 08:02:52.406 296 18238.90 29.48 52705.16 88888.00 2007-10-23 08:02:52.906 296 18238.76 29.54 52705.20 88888.00 2007-10-23 08:02:53.406 296 18238.82 29.59 52705.11 88888.00 2007-10-23 08:02:53.906 296 18238.81 29.54 52705.07 88888.00 2007-10-23 08:02:54.406 296 18238.87 29.51 52705.09 88888.00 2007-10-23 08:02:54.906 296 18238.83 29.39 52705.08 88888.00 2007-10-23 08:02:55.406 296 18238.86 29.39 52705.11 88888.00 2007-10-23 08:02:55.906 296 18238.95 29.44 52705.18 88888.00 2007-10-23 08:02:56.406 296 18239.01 29.46 52705.06 88888.00 2007-10-23 08:02:56.906 296 18239.07 29.47 52705.06 88888.00 2007-10-23 08:02:57.406 296 18238.92 29.41 52705.13 88888.00 2007-10-23 08:02:57.906 296 18238.89 29.44 52705.06 88888.00 2007-10-23 08:02:58.406 296 18238.94 29.44 52705.08 88888.00 2007-10-23 08:02:58.906 296 18238.88 29.48 52705.10 88888.00 2007-10-23 08:02:59.406 296 18238.99 29.47 52705.14 88888.00 2007-10-23 08:02:59.906 296 18238.99 29.42 52705.05 88888.00 2007-10-23 08:03:00.406 296 18238.99 29.41 52704.93 88888.00 2007-10-23 08:03:00.906 296 18238.96 29.36 52704.97 88888.00 2007-10-23 08:03:01.406 296 18238.98 29.43 52705.07 88888.00 2007-10-23 08:03:01.906 296 18238.94 29.42 52705.01 88888.00 2007-10-23 08:03:02.406 296 18238.87 29.38 52705.03 88888.00 2007-10-23 08:03:02.906 296 18238.83 29.37 52705.06 88888.00 2007-10-23 08:03:03.406 296 18238.78 29.40 52705.03 88888.00 2007-10-23 08:03:03.906 296 18238.77 29.40 52705.02 88888.00 2007-10-23 08:03:04.406 296 18238.83 29.41 52705.09 88888.00 2007-10-23 08:03:04.906 296 18238.73 29.39 52705.03 88888.00 2007-10-23 08:03:05.406 296 18238.67 29.52 52704.96 88888.00 2007-10-23 08:03:05.906 296 18238.55 29.47 52704.96 88888.00 2007-10-23 08:03:06.406 296 18238.68 29.46 52704.97 88888.00 2007-10-23 08:03:06.906 296 18238.68 29.48 52704.97 88888.00 2007-10-23 08:03:07.406 296 18238.71 29.52 52704.97 88888.00 2007-10-23 08:03:07.906 296 18238.66 29.49 52705.02 88888.00 2007-10-23 08:03:08.406 296 18238.62 29.43 52705.14 88888.00 2007-10-23 08:03:08.906 296 18238.61 29.46 52705.09 88888.00 2007-10-23 08:03:09.406 296 18238.74 29.45 52705.10 88888.00 2007-10-23 08:03:09.906 296 18238.81 29.46 52705.03 88888.00 2007-10-23 08:03:10.406 296 18238.78 29.53 52705.06 88888.00 2007-10-23 08:03:10.906 296 18238.73 29.49 52705.11 88888.00 2007-10-23 08:03:11.406 296 18238.76 29.47 52705.02 88888.00 2007-10-23 08:03:11.906 296 18238.73 29.54 52704.96 88888.00 2007-10-23 08:03:12.406 296 18238.81 29.60 52705.08 88888.00 2007-10-23 08:03:12.906 296 18238.87 29.59 52705.25 88888.00 2007-10-23 08:03:13.406 296 18238.87 29.58 52705.21 88888.00 2007-10-23 08:03:13.906 296 18238.87 29.52 52705.26 88888.00 2007-10-23 08:03:14.406 296 18238.73 29.45 52705.23 88888.00 2007-10-23 08:03:14.906 296 18238.62 29.42 52705.15 88888.00 2007-10-23 08:03:15.406 296 18238.72 29.43 52705.16 88888.00 2007-10-23 08:03:15.906 296 18238.55 29.48 52705.19 88888.00 2007-10-23 08:03:16.406 296 18238.64 29.49 52705.18 88888.00 2007-10-23 08:03:16.906 296 18238.68 29.51 52705.17 88888.00 2007-10-23 08:03:17.406 296 18238.65 29.53 52705.18 88888.00 2007-10-23 08:03:17.906 296 18238.53 29.54 52705.28 88888.00 2007-10-23 08:03:18.406 296 18238.61 29.55 52705.34 88888.00 2007-10-23 08:03:18.906 296 18238.66 29.55 52705.33 88888.00 2007-10-23 08:03:19.406 296 18238.66 29.42 52705.32 88888.00 2007-10-23 08:03:19.906 296 18238.64 29.35 52705.25 88888.00 2007-10-23 08:03:20.406 296 18238.64 29.42 52705.22 88888.00 2007-10-23 08:03:20.906 296 18238.65 29.40 52705.15 88888.00 2007-10-23 08:03:21.406 296 18238.86 29.41 52705.06 88888.00 2007-10-23 08:03:21.906 296 18238.96 29.42 52705.02 88888.00 2007-10-23 08:03:22.406 296 18238.85 29.38 52705.15 88888.00 2007-10-23 08:03:22.906 296 18238.78 29.48 52705.19 88888.00 2007-10-23 08:03:23.406 296 18238.82 29.57 52705.15 88888.00 2007-10-23 08:03:23.906 296 18238.89 29.54 52705.19 88888.00 2007-10-23 08:03:24.406 296 18238.74 29.46 52705.20 88888.00 2007-10-23 08:03:24.906 296 18238.73 29.44 52705.22 88888.00 2007-10-23 08:03:25.406 296 18238.65 29.42 52705.11 88888.00 2007-10-23 08:03:25.906 296 18238.58 29.49 52705.03 88888.00 2007-10-23 08:03:26.406 296 18238.38 29.51 52705.14 88888.00 2007-10-23 08:03:26.906 296 18238.44 29.57 52705.19 88888.00 2007-10-23 08:03:27.406 296 18238.70 29.49 52705.22 88888.00 2007-10-23 08:03:27.906 296 18238.79 29.45 52705.25 88888.00 2007-10-23 08:03:28.406 296 18238.83 29.36 52705.06 88888.00 2007-10-23 08:03:28.906 296 18238.85 29.37 52704.97 88888.00 2007-10-23 08:03:29.406 296 18238.81 29.47 52705.04 88888.00 2007-10-23 08:03:29.906 296 18238.67 29.49 52705.09 88888.00 2007-10-23 08:03:30.406 296 18238.74 29.51 52705.18 88888.00 2007-10-23 08:03:30.906 296 18238.82 29.44 52705.28 88888.00 2007-10-23 08:03:31.406 296 18238.82 29.54 52705.34 88888.00 2007-10-23 08:03:31.906 296 18238.82 29.57 52705.33 88888.00 2007-10-23 08:03:32.406 296 18238.76 29.52 52705.36 88888.00 2007-10-23 08:03:32.906 296 18238.71 29.46 52705.23 88888.00 2007-10-23 08:03:33.406 296 18238.74 29.49 52705.23 88888.00 2007-10-23 08:03:33.906 296 18238.78 29.43 52705.32 88888.00 2007-10-23 08:03:34.406 296 18238.72 29.43 52705.16 88888.00 2007-10-23 08:03:34.906 296 18238.75 29.41 52705.13 88888.00 2007-10-23 08:03:35.406 296 18238.74 29.41 52705.25 88888.00 2007-10-23 08:03:35.906 296 18238.87 29.42 52705.14 88888.00 2007-10-23 08:03:36.406 296 18238.96 29.47 52705.08 88888.00 2007-10-23 08:03:36.906 296 18238.97 29.54 52704.98 88888.00 2007-10-23 08:03:37.406 296 18238.76 29.57 52704.93 88888.00 2007-10-23 08:03:37.906 296 18238.61 29.47 52705.04 88888.00 2007-10-23 08:03:38.406 296 18238.64 29.41 52705.14 88888.00 2007-10-23 08:03:38.906 296 18238.72 29.45 52705.14 88888.00 2007-10-23 08:03:39.406 296 18238.74 29.43 52705.05 88888.00 2007-10-23 08:03:39.906 296 18238.66 29.45 52705.05 88888.00 2007-10-23 08:03:40.406 296 18238.68 29.42 52705.02 88888.00 2007-10-23 08:03:40.906 296 18238.67 29.43 52705.01 88888.00 2007-10-23 08:03:41.406 296 18238.71 29.48 52705.07 88888.00 2007-10-23 08:03:41.906 296 18238.62 29.40 52705.04 88888.00 2007-10-23 08:03:42.406 296 18238.55 29.43 52705.05 88888.00 2007-10-23 08:03:42.906 296 18238.51 29.47 52705.05 88888.00 2007-10-23 08:03:43.406 296 18238.56 29.44 52705.20 88888.00 2007-10-23 08:03:43.906 296 18238.52 29.43 52705.22 88888.00 2007-10-23 08:03:44.406 296 18238.50 29.45 52705.13 88888.00 2007-10-23 08:03:44.906 296 18238.46 29.47 52705.17 88888.00 2007-10-23 08:03:45.406 296 18238.42 29.48 52705.15 88888.00 2007-10-23 08:03:45.906 296 18238.51 29.44 52705.13 88888.00 2007-10-23 08:03:46.406 296 18238.54 29.42 52705.10 88888.00 2007-10-23 08:03:46.906 296 18238.53 29.46 52705.02 88888.00 2007-10-23 08:03:47.406 296 18238.49 29.51 52704.99 88888.00 2007-10-23 08:03:47.906 296 18238.52 29.57 52704.92 88888.00 2007-10-23 08:03:48.406 296 18238.46 29.55 52704.88 88888.00 2007-10-23 08:03:48.906 296 18238.45 29.64 52704.82 88888.00 2007-10-23 08:03:49.406 296 18238.60 29.71 52704.90 88888.00 2007-10-23 08:03:49.906 296 18238.58 29.65 52704.94 88888.00 2007-10-23 08:03:50.406 296 18238.61 29.66 52705.01 88888.00 2007-10-23 08:03:50.906 296 18238.63 29.68 52704.97 88888.00 2007-10-23 08:03:51.406 296 18238.66 29.70 52704.94 88888.00 2007-10-23 08:03:51.906 296 18238.72 29.72 52704.97 88888.00 2007-10-23 08:03:52.406 296 18238.82 29.67 52705.06 88888.00 2007-10-23 08:03:52.906 296 18238.77 29.69 52704.98 88888.00 2007-10-23 08:03:53.406 296 18238.78 29.73 52704.84 88888.00 2007-10-23 08:03:53.906 296 18238.77 29.71 52704.80 88888.00 2007-10-23 08:03:54.406 296 18238.77 29.70 52704.72 88888.00 2007-10-23 08:03:54.906 296 18238.57 29.67 52704.73 88888.00 2007-10-23 08:03:55.406 296 18238.50 29.71 52704.86 88888.00 2007-10-23 08:03:55.906 296 18238.58 29.69 52704.98 88888.00 2007-10-23 08:03:56.406 296 18238.67 29.67 52705.03 88888.00 2007-10-23 08:03:56.906 296 18238.62 29.69 52704.95 88888.00 2007-10-23 08:03:57.406 296 18238.89 29.71 52704.95 88888.00 2007-10-23 08:03:57.906 296 18238.88 29.77 52704.93 88888.00 2007-10-23 08:03:58.406 296 18238.83 29.76 52704.97 88888.00 2007-10-23 08:03:58.906 296 18238.89 29.81 52705.08 88888.00 2007-10-23 08:03:59.406 296 18238.82 29.86 52705.07 88888.00 2007-10-23 08:03:59.906 296 18238.75 29.72 52705.04 88888.00 2007-10-23 08:04:00.406 296 18238.67 29.66 52705.09 88888.00 2007-10-23 08:04:00.906 296 18238.64 29.71 52705.05 88888.00 2007-10-23 08:04:01.406 296 18238.72 29.89 52705.07 88888.00 2007-10-23 08:04:01.906 296 18238.66 29.92 52704.98 88888.00 2007-10-23 08:04:02.406 296 18238.68 29.82 52704.90 88888.00 2007-10-23 08:04:02.906 296 18238.75 29.84 52704.95 88888.00 2007-10-23 08:04:03.406 296 18238.74 29.78 52705.03 88888.00 2007-10-23 08:04:03.906 296 18238.65 29.80 52705.04 88888.00 2007-10-23 08:04:04.406 296 18238.65 29.74 52705.16 88888.00 2007-10-23 08:04:04.906 296 18238.67 29.72 52705.09 88888.00 2007-10-23 08:04:05.406 296 18238.76 29.63 52705.02 88888.00 2007-10-23 08:04:05.906 296 18238.70 29.63 52705.10 88888.00 2007-10-23 08:04:06.406 296 18238.61 29.70 52705.15 88888.00 2007-10-23 08:04:06.906 296 18238.61 29.73 52705.21 88888.00 2007-10-23 08:04:07.406 296 18238.70 29.72 52705.30 88888.00 2007-10-23 08:04:07.906 296 18238.78 29.72 52705.30 88888.00 2007-10-23 08:04:08.406 296 18238.81 29.68 52705.15 88888.00 2007-10-23 08:04:08.906 296 18238.76 29.70 52705.17 88888.00 2007-10-23 08:04:09.406 296 18238.70 29.71 52705.05 88888.00 2007-10-23 08:04:09.906 296 18238.76 29.67 52705.07 88888.00 2007-10-23 08:04:10.406 296 18238.74 29.74 52705.08 88888.00 2007-10-23 08:04:10.906 296 18238.76 29.81 52705.03 88888.00 2007-10-23 08:04:11.406 296 18238.71 29.69 52705.16 88888.00 2007-10-23 08:04:11.906 296 18238.73 29.57 52705.16 88888.00 2007-10-23 08:04:12.406 296 18238.73 29.61 52705.10 88888.00 2007-10-23 08:04:12.906 296 18238.78 29.77 52705.08 88888.00 2007-10-23 08:04:13.406 296 18238.81 29.81 52705.08 88888.00 2007-10-23 08:04:13.906 296 18238.78 29.90 52705.05 88888.00 2007-10-23 08:04:14.406 296 18238.73 29.89 52705.19 88888.00 2007-10-23 08:04:14.906 296 18238.78 29.80 52705.22 88888.00 2007-10-23 08:04:15.406 296 18238.71 29.81 52705.11 88888.00 2007-10-23 08:04:15.906 296 18238.70 29.85 52705.15 88888.00 2007-10-23 08:04:16.406 296 18238.74 29.81 52705.19 88888.00 2007-10-23 08:04:16.906 296 18238.81 29.80 52705.16 88888.00 2007-10-23 08:04:17.406 296 18238.77 29.76 52705.19 88888.00 2007-10-23 08:04:17.906 296 18238.74 29.73 52705.23 88888.00 2007-10-23 08:04:18.406 296 18238.73 29.73 52705.10 88888.00 2007-10-23 08:04:18.906 296 18238.73 29.82 52705.22 88888.00 2007-10-23 08:04:19.406 296 18238.84 29.78 52705.15 88888.00 2007-10-23 08:04:19.906 296 18238.84 29.80 52705.13 88888.00 2007-10-23 08:04:20.406 296 18238.87 29.76 52705.15 88888.00 2007-10-23 08:04:20.906 296 18238.81 29.79 52705.20 88888.00 2007-10-23 08:04:21.406 296 18238.82 29.76 52705.18 88888.00 2007-10-23 08:04:21.906 296 18238.97 29.68 52705.19 88888.00 2007-10-23 08:04:22.406 296 18239.10 29.71 52705.17 88888.00 2007-10-23 08:04:22.906 296 18239.12 29.67 52705.10 88888.00 2007-10-23 08:04:23.406 296 18239.07 29.72 52705.10 88888.00 2007-10-23 08:04:23.906 296 18239.01 29.79 52704.92 88888.00 2007-10-23 08:04:24.406 296 18239.07 29.72 52704.93 88888.00 2007-10-23 08:04:24.906 296 18239.06 29.65 52704.96 88888.00 2007-10-23 08:04:25.406 296 18239.09 29.73 52705.03 88888.00 2007-10-23 08:04:25.906 296 18239.08 29.78 52705.04 88888.00 2007-10-23 08:04:26.406 296 18239.07 29.77 52705.08 88888.00 2007-10-23 08:04:26.906 296 18239.10 29.78 52705.06 88888.00 2007-10-23 08:04:27.406 296 18239.14 29.74 52705.15 88888.00 2007-10-23 08:04:27.906 296 18239.03 29.84 52705.17 88888.00 2007-10-23 08:04:28.406 296 18239.07 29.75 52705.15 88888.00 2007-10-23 08:04:28.906 296 18239.10 29.68 52705.16 88888.00 2007-10-23 08:04:29.406 296 18239.11 29.74 52705.19 88888.00 2007-10-23 08:04:29.906 296 18239.06 29.76 52705.11 88888.00 2007-10-23 08:04:30.406 296 18238.93 29.77 52705.04 88888.00 2007-10-23 08:04:30.906 296 18238.97 29.74 52705.04 88888.00 2007-10-23 08:04:31.406 296 18238.94 29.67 52705.03 88888.00 2007-10-23 08:04:31.906 296 18238.90 29.60 52704.94 88888.00 2007-10-23 08:04:32.406 296 18238.78 29.58 52704.96 88888.00 2007-10-23 08:04:32.906 296 18238.78 29.62 52705.02 88888.00 2007-10-23 08:04:33.406 296 18238.76 29.69 52705.08 88888.00 2007-10-23 08:04:33.906 296 18238.73 29.73 52705.06 88888.00 2007-10-23 08:04:34.406 296 18238.65 29.64 52705.14 88888.00 2007-10-23 08:04:34.906 296 18238.68 29.67 52705.11 88888.00 2007-10-23 08:04:35.406 296 18238.75 29.73 52705.01 88888.00 2007-10-23 08:04:35.906 296 18238.83 29.67 52705.11 88888.00 2007-10-23 08:04:36.406 296 18238.88 29.63 52705.04 88888.00 2007-10-23 08:04:36.906 296 18238.85 29.67 52705.01 88888.00 2007-10-23 08:04:37.406 296 18238.78 29.61 52705.17 88888.00 2007-10-23 08:04:37.906 296 18238.76 29.71 52705.21 88888.00 2007-10-23 08:04:38.406 296 18238.73 29.69 52705.14 88888.00 2007-10-23 08:04:38.906 296 18238.75 29.71 52705.23 88888.00 2007-10-23 08:04:39.406 296 18238.76 29.77 52705.11 88888.00 2007-10-23 08:04:39.906 296 18238.74 29.80 52705.08 88888.00 2007-10-23 08:04:40.406 296 18238.78 29.77 52705.16 88888.00 2007-10-23 08:04:40.906 296 18238.76 29.68 52705.23 88888.00 2007-10-23 08:04:41.406 296 18238.67 29.68 52705.26 88888.00 2007-10-23 08:04:41.906 296 18238.68 29.70 52705.10 88888.00 2007-10-23 08:04:42.406 296 18238.78 29.77 52705.06 88888.00 2007-10-23 08:04:42.906 296 18238.82 29.85 52705.11 88888.00 2007-10-23 08:04:43.406 296 18238.96 29.88 52705.13 88888.00 2007-10-23 08:04:43.906 296 18239.01 29.84 52705.04 88888.00 2007-10-23 08:04:44.406 296 18239.01 29.84 52704.99 88888.00 2007-10-23 08:04:44.906 296 18238.85 29.88 52704.97 88888.00 2007-10-23 08:04:45.406 296 18238.74 29.89 52704.87 88888.00 2007-10-23 08:04:45.906 296 18238.73 29.84 52704.91 88888.00 2007-10-23 08:04:46.406 296 18238.76 29.97 52705.02 88888.00 2007-10-23 08:04:46.906 296 18238.67 29.96 52705.11 88888.00 2007-10-23 08:04:47.406 296 18238.64 29.98 52705.11 88888.00 2007-10-23 08:04:47.906 296 18238.67 30.03 52705.13 88888.00 2007-10-23 08:04:48.406 296 18238.79 30.01 52704.96 88888.00 2007-10-23 08:04:48.906 296 18238.82 29.90 52704.88 88888.00 2007-10-23 08:04:49.406 296 18238.72 29.95 52704.88 88888.00 2007-10-23 08:04:49.906 296 18238.64 30.06 52704.97 88888.00 2007-10-23 08:04:50.406 296 18238.72 30.09 52705.03 88888.00 2007-10-23 08:04:50.906 296 18238.73 30.12 52705.06 88888.00 2007-10-23 08:04:51.406 296 18238.71 30.12 52705.08 88888.00 2007-10-23 08:04:51.906 296 18238.81 30.18 52705.16 88888.00 2007-10-23 08:04:52.406 296 18238.72 30.18 52705.23 88888.00 2007-10-23 08:04:52.906 296 18238.77 30.16 52705.21 88888.00 2007-10-23 08:04:53.406 296 18238.90 30.10 52705.26 88888.00 2007-10-23 08:04:53.906 296 18238.84 29.98 52705.20 88888.00 2007-10-23 08:04:54.406 296 18238.83 30.00 52705.22 88888.00 2007-10-23 08:04:54.906 296 18238.84 30.04 52705.25 88888.00 2007-10-23 08:04:55.406 296 18238.77 30.06 52705.27 88888.00 2007-10-23 08:04:55.906 296 18238.73 30.05 52705.22 88888.00 2007-10-23 08:04:56.406 296 18238.90 30.10 52705.11 88888.00 2007-10-23 08:04:56.906 296 18239.00 30.12 52705.03 88888.00 2007-10-23 08:04:57.406 296 18239.07 30.15 52705.15 88888.00 2007-10-23 08:04:57.906 296 18239.09 30.20 52705.09 88888.00 2007-10-23 08:04:58.406 296 18239.10 30.23 52704.96 88888.00 2007-10-23 08:04:58.906 296 18239.06 30.15 52704.94 88888.00 2007-10-23 08:04:59.406 296 18239.03 30.23 52704.92 88888.00 2007-10-23 08:04:59.906 296 18239.07 30.22 52704.94 88888.00 2007-10-23 08:05:00.406 296 18238.88 30.24 52705.09 88888.00 2007-10-23 08:05:00.906 296 18238.87 30.14 52705.11 88888.00 2007-10-23 08:05:01.406 296 18239.05 30.11 52705.21 88888.00 2007-10-23 08:05:01.906 296 18239.08 30.14 52705.19 88888.00 2007-10-23 08:05:02.406 296 18239.18 30.24 52705.21 88888.00 2007-10-23 08:05:02.906 296 18239.19 30.28 52705.36 88888.00 2007-10-23 08:05:03.406 296 18239.27 30.30 52705.31 88888.00 2007-10-23 08:05:03.906 296 18239.17 30.34 52705.18 88888.00 2007-10-23 08:05:04.406 296 18239.23 30.28 52705.09 88888.00 2007-10-23 08:05:04.906 296 18239.17 30.32 52705.18 88888.00 2007-10-23 08:05:05.406 296 18239.30 30.40 52705.28 88888.00 2007-10-23 08:05:05.906 296 18239.31 30.34 52705.38 88888.00 2007-10-23 08:05:06.406 296 18239.28 30.36 52705.40 88888.00 2007-10-23 08:05:06.906 296 18239.19 30.37 52705.40 88888.00 2007-10-23 08:05:07.406 296 18239.09 30.35 52705.41 88888.00 2007-10-23 08:05:07.906 296 18239.00 30.28 52705.37 88888.00 2007-10-23 08:05:08.406 296 18238.99 30.24 52705.45 88888.00 2007-10-23 08:05:08.906 296 18239.06 30.26 52705.42 88888.00 2007-10-23 08:05:09.406 296 18239.10 30.23 52705.31 88888.00 2007-10-23 08:05:09.906 296 18239.15 30.16 52705.25 88888.00 2007-10-23 08:05:10.406 296 18239.21 30.14 52705.11 88888.00 2007-10-23 08:05:10.906 296 18239.17 30.09 52705.10 88888.00 2007-10-23 08:05:11.406 296 18239.19 30.11 52705.25 88888.00 2007-10-23 08:05:11.906 296 18239.28 30.10 52705.37 88888.00 2007-10-23 08:05:12.406 296 18239.33 30.04 52705.32 88888.00 2007-10-23 08:05:12.906 296 18239.32 30.09 52705.22 88888.00 2007-10-23 08:05:13.406 296 18239.23 30.05 52705.13 88888.00 2007-10-23 08:05:13.906 296 18239.26 30.09 52705.22 88888.00 2007-10-23 08:05:14.406 296 18239.29 30.09 52705.23 88888.00 2007-10-23 08:05:14.906 296 18239.27 30.08 52705.27 88888.00 2007-10-23 08:05:15.406 296 18239.46 30.08 52705.36 88888.00 2007-10-23 08:05:15.906 296 18239.53 30.05 52705.32 88888.00 2007-10-23 08:05:16.406 296 18239.49 29.98 52705.23 88888.00 2007-10-23 08:05:16.906 296 18239.52 29.93 52705.05 88888.00 2007-10-23 08:05:17.406 296 18239.68 29.96 52704.84 88888.00 2007-10-23 08:05:17.906 296 18239.37 29.90 52704.80 88888.00 2007-10-23 08:05:18.406 296 18239.32 29.94 52704.91 88888.00 2007-10-23 08:05:18.906 296 18239.40 29.95 52704.94 88888.00 2007-10-23 08:05:19.406 296 18239.39 29.95 52704.99 88888.00 2007-10-23 08:05:19.906 296 18239.37 29.91 52704.92 88888.00 2007-10-23 08:05:20.406 296 18239.20 29.81 52704.90 88888.00 2007-10-23 08:05:20.906 296 18239.12 29.78 52704.99 88888.00 2007-10-23 08:05:21.406 296 18239.10 29.82 52705.10 88888.00 2007-10-23 08:05:21.906 296 18238.99 29.84 52705.22 88888.00 2007-10-23 08:05:22.406 296 18239.00 29.80 52705.14 88888.00 2007-10-23 08:05:22.906 296 18239.05 29.79 52705.09 88888.00 2007-10-23 08:05:23.406 296 18239.00 29.84 52705.13 88888.00 2007-10-23 08:05:23.906 296 18239.01 29.75 52705.11 88888.00 2007-10-23 08:05:24.406 296 18239.09 29.66 52705.10 88888.00 2007-10-23 08:05:24.906 296 18239.16 29.67 52705.10 88888.00 2007-10-23 08:05:25.406 296 18239.31 29.62 52705.04 88888.00 2007-10-23 08:05:25.906 296 18239.22 29.68 52705.03 88888.00 2007-10-23 08:05:26.406 296 18239.23 29.63 52705.03 88888.00 2007-10-23 08:05:26.906 296 18239.14 29.53 52705.11 88888.00 2007-10-23 08:05:27.406 296 18239.06 29.59 52705.09 88888.00 2007-10-23 08:05:27.906 296 18239.10 29.57 52705.05 88888.00 2007-10-23 08:05:28.406 296 18239.07 29.47 52705.04 88888.00 2007-10-23 08:05:28.906 296 18239.07 29.47 52705.09 88888.00 2007-10-23 08:05:29.406 296 18239.16 29.60 52705.07 88888.00 2007-10-23 08:05:29.906 296 18239.38 29.61 52705.17 88888.00 2007-10-23 08:05:30.406 296 18239.17 29.54 52705.14 88888.00 2007-10-23 08:05:30.906 296 18239.18 29.58 52705.16 88888.00 2007-10-23 08:05:31.406 296 18239.20 29.64 52705.06 88888.00 2007-10-23 08:05:31.906 296 18238.88 29.69 52705.15 88888.00 2007-10-23 08:05:32.406 296 18238.94 29.64 52705.17 88888.00 2007-10-23 08:05:32.906 296 18239.08 29.56 52705.19 88888.00 2007-10-23 08:05:33.406 296 18239.00 29.62 52705.10 88888.00 2007-10-23 08:05:33.906 296 18239.16 29.69 52705.07 88888.00 2007-10-23 08:05:34.406 296 18239.10 29.72 52705.09 88888.00 2007-10-23 08:05:34.906 296 18239.12 29.65 52705.15 88888.00 2007-10-23 08:05:35.406 296 18239.18 29.53 52705.15 88888.00 2007-10-23 08:05:35.906 296 18239.20 29.57 52705.06 88888.00 2007-10-23 08:05:36.406 296 18239.12 29.64 52705.09 88888.00 2007-10-23 08:05:36.906 296 18238.84 29.65 52705.17 88888.00 2007-10-23 08:05:37.406 296 18238.85 29.72 52705.21 88888.00 2007-10-23 08:05:37.906 296 18239.18 29.76 52705.18 88888.00 2007-10-23 08:05:38.406 296 18238.97 29.74 52705.19 88888.00 2007-10-23 08:05:38.906 296 18238.84 29.74 52705.13 88888.00 2007-10-23 08:05:39.406 296 18239.06 29.65 52705.11 88888.00 2007-10-23 08:05:39.906 296 18239.16 29.61 52705.19 88888.00 2007-10-23 08:05:40.406 296 18239.16 29.71 52705.25 88888.00 2007-10-23 08:05:40.906 296 18239.00 29.85 52705.17 88888.00 2007-10-23 08:05:41.406 296 18238.97 29.80 52705.22 88888.00 2007-10-23 08:05:41.906 296 18239.28 29.79 52705.22 88888.00 2007-10-23 08:05:42.406 296 18239.32 29.69 52705.10 88888.00 2007-10-23 08:05:42.906 296 18239.30 29.54 52705.05 88888.00 2007-10-23 08:05:43.406 296 18239.26 29.57 52705.14 88888.00 2007-10-23 08:05:43.906 296 18239.21 29.60 52705.07 88888.00 2007-10-23 08:05:44.406 296 18239.34 29.49 52705.15 88888.00 2007-10-23 08:05:44.906 296 18239.50 29.48 52705.23 88888.00 2007-10-23 08:05:45.406 296 18239.32 29.49 52705.17 88888.00 2007-10-23 08:05:45.906 296 18239.21 29.53 52705.15 88888.00 2007-10-23 08:05:46.406 296 18239.25 29.54 52705.14 88888.00 2007-10-23 08:05:46.906 296 18239.38 29.53 52705.04 88888.00 2007-10-23 08:05:47.406 296 18239.37 29.51 52705.04 88888.00 2007-10-23 08:05:47.906 296 18239.36 29.48 52705.07 88888.00 2007-10-23 08:05:48.406 296 18239.28 29.49 52705.06 88888.00 2007-10-23 08:05:48.906 296 18239.23 29.57 52705.08 88888.00 2007-10-23 08:05:49.406 296 18239.19 29.65 52705.13 88888.00 2007-10-23 08:05:49.906 296 18239.10 29.59 52705.10 88888.00 2007-10-23 08:05:50.406 296 18239.20 29.48 52705.02 88888.00 2007-10-23 08:05:50.906 296 18239.16 29.47 52705.08 88888.00 2007-10-23 08:05:51.406 296 18238.99 29.43 52705.15 88888.00 2007-10-23 08:05:51.906 296 18238.97 29.48 52705.07 88888.00 2007-10-23 08:05:52.406 296 18238.89 29.45 52705.13 88888.00 2007-10-23 08:05:52.906 296 18238.84 29.44 52705.17 88888.00 2007-10-23 08:05:53.406 296 18238.81 29.44 52705.19 88888.00 2007-10-23 08:05:53.906 296 18238.87 29.42 52705.18 88888.00 2007-10-23 08:05:54.406 296 18238.90 29.44 52705.25 88888.00 2007-10-23 08:05:54.906 296 18238.83 29.56 52705.29 88888.00 2007-10-23 08:05:55.406 296 18238.83 29.64 52705.31 88888.00 2007-10-23 08:05:55.906 296 18238.81 29.63 52705.25 88888.00 2007-10-23 08:05:56.406 296 18238.77 29.61 52705.26 88888.00 2007-10-23 08:05:56.906 296 18238.74 29.57 52705.27 88888.00 2007-10-23 08:05:57.406 296 18238.78 29.59 52705.29 88888.00 2007-10-23 08:05:57.906 296 18238.72 29.71 52705.40 88888.00 2007-10-23 08:05:58.406 296 18238.63 29.74 52705.32 88888.00 2007-10-23 08:05:58.906 296 18238.60 29.68 52705.26 88888.00 2007-10-23 08:05:59.406 296 18238.52 29.65 52705.23 88888.00 2007-10-23 08:05:59.906 296 18238.56 29.63 52705.23 88888.00 2007-10-23 08:06:00.406 296 18238.64 29.72 52705.08 88888.00 2007-10-23 08:06:00.906 296 18238.65 29.72 52705.15 88888.00 2007-10-23 08:06:01.406 296 18238.53 29.75 52705.28 88888.00 2007-10-23 08:06:01.906 296 18238.41 29.81 52705.19 88888.00 2007-10-23 08:06:02.406 296 18238.38 29.73 52705.23 88888.00 2007-10-23 08:06:02.906 296 18238.41 29.75 52705.34 88888.00 2007-10-23 08:06:03.406 296 18238.42 29.84 52705.38 88888.00 2007-10-23 08:06:03.906 296 18238.43 29.90 52705.38 88888.00 2007-10-23 08:06:04.406 296 18238.41 29.89 52705.41 88888.00 2007-10-23 08:06:04.906 296 18238.49 29.92 52705.41 88888.00 2007-10-23 08:06:05.406 296 18238.60 29.96 52705.37 88888.00 2007-10-23 08:06:05.906 296 18238.51 29.98 52705.37 88888.00 2007-10-23 08:06:06.406 296 18238.47 30.02 52705.44 88888.00 2007-10-23 08:06:06.906 296 18238.50 30.07 52705.45 88888.00 2007-10-23 08:06:07.406 296 18238.64 30.09 52705.50 88888.00 2007-10-23 08:06:07.906 296 18238.64 30.01 52705.50 88888.00 2007-10-23 08:06:08.406 296 18238.61 30.04 52705.53 88888.00 2007-10-23 08:06:08.906 296 18238.67 30.07 52705.40 88888.00 2007-10-23 08:06:09.406 296 18238.67 30.08 52705.34 88888.00 2007-10-23 08:06:09.906 296 18238.67 30.13 52705.37 88888.00 2007-10-23 08:06:10.406 296 18238.62 30.13 52705.32 88888.00 2007-10-23 08:06:10.906 296 18238.74 30.05 52705.42 88888.00 2007-10-23 08:06:11.406 296 18238.74 30.09 52705.41 88888.00 2007-10-23 08:06:11.906 296 18238.52 30.07 52705.48 88888.00 2007-10-23 08:06:12.406 296 18238.44 30.01 52705.46 88888.00 2007-10-23 08:06:12.906 296 18238.57 30.04 52705.49 88888.00 2007-10-23 08:06:13.406 296 18238.79 30.06 52705.39 88888.00 2007-10-23 08:06:13.906 296 18238.90 30.16 52705.34 88888.00 2007-10-23 08:06:14.406 296 18239.01 30.19 52705.29 88888.00 2007-10-23 08:06:14.906 296 18239.08 30.21 52705.26 88888.00 2007-10-23 08:06:15.406 296 18239.01 30.25 52705.31 88888.00 2007-10-23 08:06:15.906 296 18239.08 30.18 52705.36 88888.00 2007-10-23 08:06:16.406 296 18239.16 30.13 52705.42 88888.00 2007-10-23 08:06:16.906 296 18239.20 30.14 52705.34 88888.00 2007-10-23 08:06:17.406 296 18239.07 30.16 52705.34 88888.00 2007-10-23 08:06:17.906 296 18238.90 30.20 52705.45 88888.00 2007-10-23 08:06:18.406 296 18238.82 30.20 52705.40 88888.00 2007-10-23 08:06:18.906 296 18238.75 30.24 52705.38 88888.00 2007-10-23 08:06:19.406 296 18238.88 30.22 52705.37 88888.00 2007-10-23 08:06:19.906 296 18238.75 30.16 52705.37 88888.00 2007-10-23 08:06:20.406 296 18238.94 30.23 52705.31 88888.00 2007-10-23 08:06:20.906 296 18238.78 30.14 52705.27 88888.00 2007-10-23 08:06:21.406 296 18238.83 30.21 52705.23 88888.00 2007-10-23 08:06:21.906 296 18239.16 30.30 52705.16 88888.00 2007-10-23 08:06:22.406 296 18239.22 30.30 52705.15 88888.00 2007-10-23 08:06:22.906 296 18238.88 30.28 52705.14 88888.00 2007-10-23 08:06:23.406 296 18238.75 30.22 52705.30 88888.00 2007-10-23 08:06:23.906 296 18239.05 30.20 52705.27 88888.00 2007-10-23 08:06:24.406 296 18238.99 30.13 52705.14 88888.00 2007-10-23 08:06:24.906 296 18238.81 30.20 52705.19 88888.00 2007-10-23 08:06:25.406 296 18238.96 30.32 52705.25 88888.00 2007-10-23 08:06:25.906 296 18238.81 30.35 52705.17 88888.00 2007-10-23 08:06:26.406 296 18238.74 30.33 52705.14 88888.00 2007-10-23 08:06:26.906 296 18239.04 30.39 52705.19 88888.00 2007-10-23 08:06:27.406 296 18239.09 30.36 52705.33 88888.00 2007-10-23 08:06:27.906 296 18238.99 30.31 52705.27 88888.00 2007-10-23 08:06:28.406 296 18239.10 30.20 52705.28 88888.00 2007-10-23 08:06:28.906 296 18238.98 30.29 52705.23 88888.00 2007-10-23 08:06:29.406 296 18238.90 30.39 52705.18 88888.00 2007-10-23 08:06:29.906 296 18238.85 30.47 52705.19 88888.00 2007-10-23 08:06:30.406 296 18238.85 30.48 52705.27 88888.00 2007-10-23 08:06:30.906 296 18238.89 30.44 52705.21 88888.00 2007-10-23 08:06:31.406 296 18238.99 30.39 52705.19 88888.00 2007-10-23 08:06:31.906 296 18238.98 30.37 52705.31 88888.00 2007-10-23 08:06:32.406 296 18239.00 30.45 52705.33 88888.00 2007-10-23 08:06:32.906 296 18239.11 30.47 52705.33 88888.00 2007-10-23 08:06:33.406 296 18239.01 30.47 52705.33 88888.00 2007-10-23 08:06:33.906 296 18239.01 30.48 52705.40 88888.00 2007-10-23 08:06:34.406 296 18239.00 30.51 52705.34 88888.00 2007-10-23 08:06:34.906 296 18239.00 30.54 52705.37 88888.00 2007-10-23 08:06:35.406 296 18238.97 30.48 52705.44 88888.00 2007-10-23 08:06:35.906 296 18238.97 30.43 52705.51 88888.00 2007-10-23 08:06:36.406 296 18238.99 30.56 52705.42 88888.00 2007-10-23 08:06:36.906 296 18239.01 30.58 52705.30 88888.00 2007-10-23 08:06:37.406 296 18238.93 30.48 52705.23 88888.00 2007-10-23 08:06:37.906 296 18238.96 30.44 52705.29 88888.00 2007-10-23 08:06:38.406 296 18238.99 30.38 52705.39 88888.00 2007-10-23 08:06:38.906 296 18239.00 30.39 52705.45 88888.00 2007-10-23 08:06:39.406 296 18238.98 30.42 52705.62 88888.00 2007-10-23 08:06:39.906 296 18239.10 30.41 52705.64 88888.00 2007-10-23 08:06:40.406 296 18239.09 30.34 52705.57 88888.00 2007-10-23 08:06:40.906 296 18239.04 30.39 52705.57 88888.00 2007-10-23 08:06:41.406 296 18239.23 30.52 52705.48 88888.00 2007-10-23 08:06:41.906 296 18239.26 30.51 52705.51 88888.00 2007-10-23 08:06:42.406 296 18239.18 30.49 52705.49 88888.00 2007-10-23 08:06:42.906 296 18239.08 30.62 52705.49 88888.00 2007-10-23 08:06:43.406 296 18239.07 30.58 52705.50 88888.00 2007-10-23 08:06:43.906 296 18239.08 30.53 52705.51 88888.00 2007-10-23 08:06:44.406 296 18239.09 30.51 52705.51 88888.00 2007-10-23 08:06:44.906 296 18239.11 30.43 52705.50 88888.00 2007-10-23 08:06:45.406 296 18239.08 30.51 52705.49 88888.00 2007-10-23 08:06:45.906 296 18239.06 30.56 52705.46 88888.00 2007-10-23 08:06:46.406 296 18239.08 30.56 52705.44 88888.00 2007-10-23 08:06:46.906 296 18239.06 30.55 52705.39 88888.00 2007-10-23 08:06:47.406 296 18239.04 30.49 52705.30 88888.00 2007-10-23 08:06:47.906 296 18239.07 30.54 52705.26 88888.00 2007-10-23 08:06:48.406 296 18239.10 30.60 52705.36 88888.00 2007-10-23 08:06:48.906 296 18239.09 30.64 52705.41 88888.00 2007-10-23 08:06:49.406 296 18239.08 30.68 52705.44 88888.00 2007-10-23 08:06:49.906 296 18239.09 30.63 52705.48 88888.00 2007-10-23 08:06:50.406 296 18239.17 30.67 52705.53 88888.00 2007-10-23 08:06:50.906 296 18239.17 30.67 52705.52 88888.00 2007-10-23 08:06:51.406 296 18239.09 30.69 52705.50 88888.00 2007-10-23 08:06:51.906 296 18238.90 30.75 52705.49 88888.00 2007-10-23 08:06:52.406 296 18238.89 30.72 52705.53 88888.00 2007-10-23 08:06:52.906 296 18239.00 30.69 52705.49 88888.00 2007-10-23 08:06:53.406 296 18239.08 30.69 52705.52 88888.00 2007-10-23 08:06:53.906 296 18239.14 30.71 52705.50 88888.00 2007-10-23 08:06:54.406 296 18239.17 30.74 52705.48 88888.00 2007-10-23 08:06:54.906 296 18239.14 30.73 52705.51 88888.00 2007-10-23 08:06:55.406 296 18239.05 30.74 52705.50 88888.00 2007-10-23 08:06:55.906 296 18239.07 30.77 52705.48 88888.00 2007-10-23 08:06:56.406 296 18239.15 30.72 52705.45 88888.00 2007-10-23 08:06:56.906 296 18239.15 30.71 52705.32 88888.00 2007-10-23 08:06:57.406 296 18239.16 30.72 52705.39 88888.00 2007-10-23 08:06:57.906 296 18239.17 30.78 52705.48 88888.00 2007-10-23 08:06:58.406 296 18239.06 30.78 52705.40 88888.00 2007-10-23 08:06:58.906 296 18239.10 30.74 52705.41 88888.00 2007-10-23 08:06:59.406 296 18239.17 30.69 52705.34 88888.00 2007-10-23 08:06:59.906 296 18239.12 30.72 52705.32 88888.00 2007-10-23 08:07:00.406 296 18239.15 30.64 52705.27 88888.00 2007-10-23 08:07:00.906 296 18239.32 30.56 52705.27 88888.00 2007-10-23 08:07:01.406 296 18239.22 30.57 52705.32 88888.00 2007-10-23 08:07:01.906 296 18238.75 30.62 52705.28 88888.00 2007-10-23 08:07:02.406 296 18238.99 30.69 52705.25 88888.00 2007-10-23 08:07:02.906 296 18239.16 30.76 52705.27 88888.00 2007-10-23 08:07:03.406 296 18238.92 30.80 52705.32 88888.00 2007-10-23 08:07:03.906 296 18238.81 30.84 52705.28 88888.00 2007-10-23 08:07:04.406 296 18238.89 30.74 52705.20 88888.00 2007-10-23 08:07:04.906 296 18238.75 30.84 52705.27 88888.00 2007-10-23 08:07:05.406 296 18238.75 30.93 52705.27 88888.00 2007-10-23 08:07:05.906 296 18238.96 31.02 52705.33 88888.00 2007-10-23 08:07:06.406 296 18239.08 31.06 52705.26 88888.00 2007-10-23 08:07:06.906 296 18239.14 31.03 52705.23 88888.00 2007-10-23 08:07:07.406 296 18239.17 30.99 52705.20 88888.00 2007-10-23 08:07:07.906 296 18239.14 30.98 52705.32 88888.00 2007-10-23 08:07:08.406 296 18239.20 30.96 52705.39 88888.00 2007-10-23 08:07:08.906 296 18239.23 31.01 52705.31 88888.00 2007-10-23 08:07:09.406 296 18239.23 31.02 52705.29 88888.00 2007-10-23 08:07:09.906 296 18239.18 30.97 52705.37 88888.00 2007-10-23 08:07:10.406 296 18239.33 30.89 52705.25 88888.00 2007-10-23 08:07:10.906 296 18239.31 30.84 52705.39 88888.00 2007-10-23 08:07:11.406 296 18239.31 30.82 52705.48 88888.00 2007-10-23 08:07:11.906 296 18239.17 30.88 52705.36 88888.00 2007-10-23 08:07:12.406 296 18239.15 30.85 52705.31 88888.00 2007-10-23 08:07:12.906 296 18239.14 30.82 52705.29 88888.00 2007-10-23 08:07:13.406 296 18239.29 30.82 52705.38 88888.00 2007-10-23 08:07:13.906 296 18239.27 30.90 52705.32 88888.00 2007-10-23 08:07:14.406 296 18239.26 30.87 52705.28 88888.00 2007-10-23 08:07:14.906 296 18239.40 30.89 52705.30 88888.00 2007-10-23 08:07:15.406 296 18239.39 30.89 52705.38 88888.00 2007-10-23 08:07:15.906 296 18239.30 30.88 52705.45 88888.00 2007-10-23 08:07:16.406 296 18239.20 30.86 52705.39 88888.00 2007-10-23 08:07:16.906 296 18239.17 30.85 52705.33 88888.00 2007-10-23 08:07:17.406 296 18239.18 30.86 52705.19 88888.00 2007-10-23 08:07:17.906 296 18239.32 30.89 52705.22 88888.00 2007-10-23 08:07:18.406 296 18239.41 30.92 52705.32 88888.00 2007-10-23 08:07:18.906 296 18239.39 30.85 52705.30 88888.00 2007-10-23 08:07:19.406 296 18239.30 30.81 52705.23 88888.00 2007-10-23 08:07:19.906 296 18239.16 30.90 52705.23 88888.00 2007-10-23 08:07:20.406 296 18239.26 30.89 52705.19 88888.00 2007-10-23 08:07:20.906 296 18239.30 30.87 52705.20 88888.00 2007-10-23 08:07:21.406 296 18239.34 30.97 52705.23 88888.00 2007-10-23 08:07:21.906 296 18239.30 30.99 52705.31 88888.00 2007-10-23 08:07:22.406 296 18239.29 30.92 52705.29 88888.00 2007-10-23 08:07:22.906 296 18239.19 30.88 52705.26 88888.00 2007-10-23 08:07:23.406 296 18239.12 30.86 52705.26 88888.00 2007-10-23 08:07:23.906 296 18239.12 30.79 52705.30 88888.00 2007-10-23 08:07:24.406 296 18239.23 30.78 52705.19 88888.00 2007-10-23 08:07:24.906 296 18239.30 30.82 52705.09 88888.00 2007-10-23 08:07:25.406 296 18239.29 30.92 52705.15 88888.00 2007-10-23 08:07:25.906 296 18239.07 31.02 52705.22 88888.00 2007-10-23 08:07:26.406 296 18239.11 31.02 52705.31 88888.00 2007-10-23 08:07:26.906 296 18239.17 30.88 52705.39 88888.00 2007-10-23 08:07:27.406 296 18239.08 30.82 52705.25 88888.00 2007-10-23 08:07:27.906 296 18239.12 30.86 52705.10 88888.00 2007-10-23 08:07:28.406 296 18239.19 30.95 52705.22 88888.00 2007-10-23 08:07:28.906 296 18239.30 30.96 52705.26 88888.00 2007-10-23 08:07:29.406 296 18239.33 30.99 52705.23 88888.00 2007-10-23 08:07:29.906 296 18239.04 30.97 52705.21 88888.00 2007-10-23 08:07:30.406 296 18238.90 30.95 52705.29 88888.00 2007-10-23 08:07:30.906 296 18239.14 30.92 52705.32 88888.00 2007-10-23 08:07:31.406 296 18239.12 30.89 52705.36 88888.00 2007-10-23 08:07:31.906 296 18239.08 30.97 52705.29 88888.00 2007-10-23 08:07:32.406 296 18239.09 31.00 52705.15 88888.00 2007-10-23 08:07:32.906 296 18239.16 31.06 52705.26 88888.00 2007-10-23 08:07:33.406 296 18239.29 31.05 52705.32 88888.00 2007-10-23 08:07:33.906 296 18239.29 31.03 52705.29 88888.00 2007-10-23 08:07:34.406 296 18239.08 31.07 52705.15 88888.00 2007-10-23 08:07:34.906 296 18239.09 31.08 52705.14 88888.00 2007-10-23 08:07:35.406 296 18239.23 31.05 52705.08 88888.00 2007-10-23 08:07:35.906 296 18239.16 31.05 52705.11 88888.00 2007-10-23 08:07:36.406 296 18239.08 31.10 52705.20 88888.00 2007-10-23 08:07:36.906 296 18239.05 31.14 52705.42 88888.00 2007-10-23 08:07:37.406 296 18239.12 31.08 52705.40 88888.00 2007-10-23 08:07:37.906 296 18239.14 31.09 52705.37 88888.00 2007-10-23 08:07:38.406 296 18239.14 31.16 52705.33 88888.00 2007-10-23 08:07:38.906 296 18239.18 31.23 52705.23 88888.00 2007-10-23 08:07:39.406 296 18239.27 31.20 52705.17 88888.00 2007-10-23 08:07:39.906 296 18239.22 31.13 52705.23 88888.00 2007-10-23 08:07:40.406 296 18239.31 31.05 52705.31 88888.00 2007-10-23 08:07:40.906 296 18239.25 31.13 52705.26 88888.00 2007-10-23 08:07:41.406 296 18239.27 31.11 52705.19 88888.00 2007-10-23 08:07:41.906 296 18239.32 31.09 52705.22 88888.00 2007-10-23 08:07:42.406 296 18239.27 31.14 52705.26 88888.00 2007-10-23 08:07:42.906 296 18239.27 31.08 52705.15 88888.00 2007-10-23 08:07:43.406 296 18239.22 31.12 52705.15 88888.00 2007-10-23 08:07:43.906 296 18239.20 31.15 52705.18 88888.00 2007-10-23 08:07:44.406 296 18239.19 31.26 52705.21 88888.00 2007-10-23 08:07:44.906 296 18239.00 31.25 52705.21 88888.00 2007-10-23 08:07:45.406 296 18239.10 31.22 52705.23 88888.00 2007-10-23 08:07:45.906 296 18239.40 31.20 52705.29 88888.00 2007-10-23 08:07:46.406 296 18239.53 31.15 52705.33 88888.00 2007-10-23 08:07:46.906 296 18239.44 31.16 52705.19 88888.00 2007-10-23 08:07:47.406 296 18239.10 31.22 52705.17 88888.00 2007-10-23 08:07:47.906 296 18238.63 31.22 52705.15 88888.00 2007-10-23 08:07:48.406 296 18238.72 31.24 52705.23 88888.00 2007-10-23 08:07:48.906 296 18239.17 31.30 52705.23 88888.00 2007-10-23 08:07:49.406 296 18239.26 31.35 52705.15 88888.00 2007-10-23 08:07:49.906 296 18239.25 31.40 52705.11 88888.00 2007-10-23 08:07:50.406 296 18239.31 31.47 52705.06 88888.00 2007-10-23 08:07:50.906 296 18239.25 31.46 52705.08 88888.00 2007-10-23 08:07:51.406 296 18239.34 31.36 52705.06 88888.00 2007-10-23 08:07:51.906 296 18239.42 31.32 52705.03 88888.00 2007-10-23 08:07:52.406 296 18239.44 31.34 52705.13 88888.00 2007-10-23 08:07:52.906 296 18239.49 31.36 52705.09 88888.00 2007-10-23 08:07:53.406 296 18239.59 31.31 52705.13 88888.00 2007-10-23 08:07:53.906 296 18239.47 31.36 52705.18 88888.00 2007-10-23 08:07:54.406 296 18239.40 31.32 52705.18 88888.00 2007-10-23 08:07:54.906 296 18239.34 31.30 52705.21 88888.00 2007-10-23 08:07:55.406 296 18239.22 31.38 52705.39 88888.00 2007-10-23 08:07:55.906 296 18239.31 31.41 52705.52 88888.00 2007-10-23 08:07:56.406 296 18239.36 31.38 52705.51 88888.00 2007-10-23 08:07:56.906 296 18239.33 31.37 52705.46 88888.00 2007-10-23 08:07:57.406 296 18239.22 31.38 52705.37 88888.00 2007-10-23 08:07:57.906 296 18239.37 31.38 52705.38 88888.00 2007-10-23 08:07:58.406 296 18239.28 31.46 52705.43 88888.00 2007-10-23 08:07:58.906 296 18239.30 31.44 52705.49 88888.00 2007-10-23 08:07:59.406 296 18239.27 31.37 52705.42 88888.00 2007-10-23 08:07:59.906 296 18239.21 31.38 52705.25 88888.00 2007-10-23 08:08:00.406 296 18239.17 31.47 52705.23 88888.00 2007-10-23 08:08:00.906 296 18239.21 31.44 52705.22 88888.00 2007-10-23 08:08:01.406 296 18239.31 31.51 52705.19 88888.00 2007-10-23 08:08:01.906 296 18239.33 31.55 52705.25 88888.00 2007-10-23 08:08:02.406 296 18239.38 31.59 52705.32 88888.00 2007-10-23 08:08:02.906 296 18239.48 31.53 52705.31 88888.00 2007-10-23 08:08:03.406 296 18239.42 31.49 52705.34 88888.00 2007-10-23 08:08:03.906 296 18239.34 31.45 52705.40 88888.00 2007-10-23 08:08:04.406 296 18239.17 31.38 52705.43 88888.00 2007-10-23 08:08:04.906 296 18239.19 31.40 52705.48 88888.00 2007-10-23 08:08:05.406 296 18239.19 31.41 52705.46 88888.00 2007-10-23 08:08:05.906 296 18239.20 31.42 52705.42 88888.00 2007-10-23 08:08:06.406 296 18238.95 31.37 52705.40 88888.00 2007-10-23 08:08:06.906 296 18238.95 31.43 52705.45 88888.00 2007-10-23 08:08:07.406 296 18239.11 31.37 52705.37 88888.00 2007-10-23 08:08:07.906 296 18239.20 31.37 52705.27 88888.00 2007-10-23 08:08:08.406 296 18239.00 31.33 52705.23 88888.00 2007-10-23 08:08:08.906 296 18238.86 31.27 52705.20 88888.00 2007-10-23 08:08:09.406 296 18239.08 31.23 52705.13 88888.00 2007-10-23 08:08:09.906 296 18239.10 31.23 52705.14 88888.00 2007-10-23 08:08:10.406 296 18239.09 31.32 52705.16 88888.00 2007-10-23 08:08:10.906 296 18239.08 31.32 52705.19 88888.00 2007-10-23 08:08:11.406 296 18239.21 31.36 52705.18 88888.00 2007-10-23 08:08:11.906 296 18239.30 31.40 52705.15 88888.00 2007-10-23 08:08:12.406 296 18239.22 31.41 52705.16 88888.00 2007-10-23 08:08:12.906 296 18239.15 31.48 52705.27 88888.00 2007-10-23 08:08:13.406 296 18239.12 31.40 52705.36 88888.00 2007-10-23 08:08:13.906 296 18239.16 31.36 52705.39 88888.00 2007-10-23 08:08:14.406 296 18239.17 31.42 52705.41 88888.00 2007-10-23 08:08:14.906 296 18238.99 31.44 52705.26 88888.00 2007-10-23 08:08:15.406 296 18238.95 31.36 52705.16 88888.00 2007-10-23 08:08:15.906 296 18238.90 31.44 52705.20 88888.00 2007-10-23 08:08:16.406 296 18239.01 31.55 52705.25 88888.00 2007-10-23 08:08:16.906 296 18239.10 31.54 52705.09 88888.00 2007-10-23 08:08:17.406 296 18239.09 31.48 52705.05 88888.00 2007-10-23 08:08:17.906 296 18239.07 31.53 52705.22 88888.00 2007-10-23 08:08:18.406 296 18239.00 31.57 52705.31 88888.00 2007-10-23 08:08:18.906 296 18239.03 31.56 52705.33 88888.00 2007-10-23 08:08:19.406 296 18239.09 31.48 52705.34 88888.00 2007-10-23 08:08:19.906 296 18238.97 31.58 52705.22 88888.00 2007-10-23 08:08:20.406 296 18238.95 31.60 52705.22 88888.00 2007-10-23 08:08:20.906 296 18239.05 31.58 52705.21 88888.00 2007-10-23 08:08:21.406 296 18239.08 31.56 52705.26 88888.00 2007-10-23 08:08:21.906 296 18239.16 31.46 52705.37 88888.00 2007-10-23 08:08:22.406 296 18239.12 31.51 52705.31 88888.00 2007-10-23 08:08:22.906 296 18239.10 31.60 52705.42 88888.00 2007-10-23 08:08:23.406 296 18239.09 31.57 52705.33 88888.00 2007-10-23 08:08:23.906 296 18239.17 31.63 52705.22 88888.00 2007-10-23 08:08:24.406 296 18239.22 31.75 52705.27 88888.00 2007-10-23 08:08:24.906 296 18239.28 31.74 52705.20 88888.00 2007-10-23 08:08:25.406 296 18239.28 31.78 52705.28 88888.00 2007-10-23 08:08:25.906 296 18239.29 31.80 52705.32 88888.00 2007-10-23 08:08:26.406 296 18239.23 31.80 52705.32 88888.00 2007-10-23 08:08:26.906 296 18239.06 31.75 52705.39 88888.00 2007-10-23 08:08:27.406 296 18239.15 31.85 52705.34 88888.00 2007-10-23 08:08:27.906 296 18239.25 31.85 52705.37 88888.00 2007-10-23 08:08:28.406 296 18239.21 31.75 52705.28 88888.00 2007-10-23 08:08:28.906 296 18239.06 31.76 52705.10 88888.00 2007-10-23 08:08:29.406 296 18239.06 31.76 52705.07 88888.00 2007-10-23 08:08:29.906 296 18239.14 31.79 52705.21 88888.00 2007-10-23 08:08:30.406 296 18239.28 31.82 52705.25 88888.00 2007-10-23 08:08:30.906 296 18239.30 31.92 52705.28 88888.00 2007-10-23 08:08:31.406 296 18239.21 31.87 52705.44 88888.00 2007-10-23 08:08:31.906 296 18239.15 31.86 52705.50 88888.00 2007-10-23 08:08:32.406 296 18239.19 31.80 52705.44 88888.00 2007-10-23 08:08:32.906 296 18239.22 31.77 52705.40 88888.00 2007-10-23 08:08:33.406 296 18239.21 31.76 52705.37 88888.00 2007-10-23 08:08:33.906 296 18239.23 31.86 52705.28 88888.00 2007-10-23 08:08:34.406 296 18239.25 31.85 52705.31 88888.00 2007-10-23 08:08:34.906 296 18239.31 31.88 52705.43 88888.00 2007-10-23 08:08:35.406 296 18239.19 31.89 52705.42 88888.00 2007-10-23 08:08:35.906 296 18239.08 31.84 52705.28 88888.00 2007-10-23 08:08:36.406 296 18239.32 31.80 52705.22 88888.00 2007-10-23 08:08:36.906 296 18239.33 31.82 52705.29 88888.00 2007-10-23 08:08:37.406 296 18239.31 31.86 52705.31 88888.00 2007-10-23 08:08:37.906 296 18239.31 31.81 52705.28 88888.00 2007-10-23 08:08:38.406 296 18239.32 31.84 52705.25 88888.00 2007-10-23 08:08:38.906 296 18239.28 31.75 52705.23 88888.00 2007-10-23 08:08:39.406 296 18239.14 31.77 52705.29 88888.00 2007-10-23 08:08:39.906 296 18239.25 31.85 52705.31 88888.00 2007-10-23 08:08:40.406 296 18239.30 31.94 52705.19 88888.00 2007-10-23 08:08:40.906 296 18239.38 31.94 52705.05 88888.00 2007-10-23 08:08:41.406 296 18239.32 31.84 52705.21 88888.00 2007-10-23 08:08:41.906 296 18239.21 31.85 52705.21 88888.00 2007-10-23 08:08:42.406 296 18239.33 31.88 52705.08 88888.00 2007-10-23 08:08:42.906 296 18239.30 31.93 52705.15 88888.00 2007-10-23 08:08:43.406 296 18239.19 32.00 52705.26 88888.00 2007-10-23 08:08:43.906 296 18239.22 32.04 52705.29 88888.00 2007-10-23 08:08:44.406 296 18239.25 32.01 52705.29 88888.00 2007-10-23 08:08:44.906 296 18239.26 32.05 52705.39 88888.00 2007-10-23 08:08:45.406 296 18239.16 32.02 52705.40 88888.00 2007-10-23 08:08:45.906 296 18239.10 31.98 52705.25 88888.00 2007-10-23 08:08:46.406 296 18239.08 32.00 52705.28 88888.00 2007-10-23 08:08:46.906 296 18239.08 32.11 52705.32 88888.00 2007-10-23 08:08:47.406 296 18239.05 32.11 52705.29 88888.00 2007-10-23 08:08:47.906 296 18239.01 32.08 52705.31 88888.00 2007-10-23 08:08:48.406 296 18239.05 32.12 52705.36 88888.00 2007-10-23 08:08:48.906 296 18239.09 32.08 52705.31 88888.00 2007-10-23 08:08:49.406 296 18239.27 32.07 52705.26 88888.00 2007-10-23 08:08:49.906 296 18239.19 32.01 52705.29 88888.00 2007-10-23 08:08:50.406 296 18238.88 32.02 52705.33 88888.00 2007-10-23 08:08:50.906 296 18239.03 32.02 52705.34 88888.00 2007-10-23 08:08:51.406 296 18239.06 32.08 52705.29 88888.00 2007-10-23 08:08:51.906 296 18238.67 32.05 52705.27 88888.00 2007-10-23 08:08:52.406 296 18238.94 32.02 52705.25 88888.00 2007-10-23 08:08:52.906 296 18239.14 32.08 52705.16 88888.00 2007-10-23 08:08:53.406 296 18239.20 32.12 52705.16 88888.00 2007-10-23 08:08:53.906 296 18239.28 32.08 52705.06 88888.00 2007-10-23 08:08:54.406 296 18239.39 32.08 52705.06 88888.00 2007-10-23 08:08:54.906 296 18239.38 32.20 52705.08 88888.00 2007-10-23 08:08:55.406 296 18239.21 32.22 52705.22 88888.00 2007-10-23 08:08:55.906 296 18239.19 32.23 52705.29 88888.00 2007-10-23 08:08:56.406 296 18239.25 32.27 52705.29 88888.00 2007-10-23 08:08:56.906 296 18239.23 32.25 52705.25 88888.00 2007-10-23 08:08:57.406 296 18239.34 32.25 52705.25 88888.00 2007-10-23 08:08:57.906 296 18239.53 32.26 52705.20 88888.00 2007-10-23 08:08:58.406 296 18239.40 32.15 52705.17 88888.00 2007-10-23 08:08:58.906 296 18239.42 32.11 52705.10 88888.00 2007-10-23 08:08:59.406 296 18239.46 32.19 52705.31 88888.00 2007-10-23 08:08:59.906 296 18239.53 32.21 52705.23 88888.00 2007-10-23 08:09:00.406 296 18239.43 32.23 52705.13 88888.00 2007-10-23 08:09:00.906 296 18239.33 32.21 52705.17 88888.00 2007-10-23 08:09:01.406 296 18239.23 32.18 52705.15 88888.00 2007-10-23 08:09:01.906 296 18239.10 32.14 52705.11 88888.00 2007-10-23 08:09:02.406 296 18239.30 32.10 52705.13 88888.00 2007-10-23 08:09:02.906 296 18239.25 32.12 52705.11 88888.00 2007-10-23 08:09:03.406 296 18239.17 32.08 52705.15 88888.00 2007-10-23 08:09:03.906 296 18239.26 32.12 52705.17 88888.00 2007-10-23 08:09:04.406 296 18239.30 32.14 52705.21 88888.00 2007-10-23 08:09:04.906 296 18239.16 32.18 52705.28 88888.00 2007-10-23 08:09:05.406 296 18239.17 32.19 52705.29 88888.00 2007-10-23 08:09:05.906 296 18239.50 32.23 52705.23 88888.00 2007-10-23 08:09:06.406 296 18239.51 32.24 52705.29 88888.00 2007-10-23 08:09:06.906 296 18239.22 32.21 52705.22 88888.00 2007-10-23 08:09:07.406 296 18239.18 32.20 52705.19 88888.00 2007-10-23 08:09:07.906 296 18239.16 32.19 52705.22 88888.00 2007-10-23 08:09:08.406 296 18239.22 32.27 52705.25 88888.00 2007-10-23 08:09:08.906 296 18239.20 32.26 52705.28 88888.00 2007-10-23 08:09:09.406 296 18239.23 32.32 52705.21 88888.00 2007-10-23 08:09:09.906 296 18239.17 32.34 52705.16 88888.00 2007-10-23 08:09:10.406 296 18239.16 32.33 52705.27 88888.00 2007-10-23 08:09:10.906 296 18239.26 32.32 52705.26 88888.00 2007-10-23 08:09:11.406 296 18239.40 32.34 52705.11 88888.00 2007-10-23 08:09:11.906 296 18239.38 32.37 52705.05 88888.00 2007-10-23 08:09:12.406 296 18239.46 32.40 52705.04 88888.00 2007-10-23 08:09:12.906 296 18239.36 32.37 52705.13 88888.00 2007-10-23 08:09:13.406 296 18239.36 32.33 52704.99 88888.00 2007-10-23 08:09:13.906 296 18239.38 32.28 52704.97 88888.00 2007-10-23 08:09:14.406 296 18239.36 32.35 52705.16 88888.00 2007-10-23 08:09:14.906 296 18239.32 32.34 52705.16 88888.00 2007-10-23 08:09:15.406 296 18239.42 32.24 52705.15 88888.00 2007-10-23 08:09:15.906 296 18239.47 32.24 52705.15 88888.00 2007-10-23 08:09:16.406 296 18239.43 32.34 52705.07 88888.00 2007-10-23 08:09:16.906 296 18239.49 32.34 52705.06 88888.00 2007-10-23 08:09:17.406 296 18239.49 32.35 52705.08 88888.00 2007-10-23 08:09:17.906 296 18239.39 32.29 52705.10 88888.00 2007-10-23 08:09:18.406 296 18239.27 32.30 52705.13 88888.00 2007-10-23 08:09:18.906 296 18239.19 32.46 52705.20 88888.00 2007-10-23 08:09:19.406 296 18239.26 32.48 52705.17 88888.00 2007-10-23 08:09:19.906 296 18239.37 32.41 52705.22 88888.00 2007-10-23 08:09:20.406 296 18239.29 32.39 52705.22 88888.00 2007-10-23 08:09:20.906 296 18239.27 32.41 52705.11 88888.00 2007-10-23 08:09:21.406 296 18239.18 32.40 52705.25 88888.00 2007-10-23 08:09:21.906 296 18239.19 32.43 52705.22 88888.00 2007-10-23 08:09:22.406 296 18239.21 32.45 52705.15 88888.00 2007-10-23 08:09:22.906 296 18239.38 32.49 52705.21 88888.00 2007-10-23 08:09:23.406 296 18239.50 32.55 52705.25 88888.00 2007-10-23 08:09:23.906 296 18239.50 32.55 52705.21 88888.00 2007-10-23 08:09:24.406 296 18239.37 32.45 52705.20 88888.00 2007-10-23 08:09:24.906 296 18239.31 32.43 52705.23 88888.00 2007-10-23 08:09:25.406 296 18239.00 32.49 52705.19 88888.00 2007-10-23 08:09:25.906 296 18239.20 32.47 52705.29 88888.00 2007-10-23 08:09:26.406 296 18239.41 32.32 52705.26 88888.00 2007-10-23 08:09:26.906 296 18239.41 32.30 52705.26 88888.00 2007-10-23 08:09:27.406 296 18239.38 32.34 52705.27 88888.00 2007-10-23 08:09:27.906 296 18239.12 32.34 52705.13 88888.00 2007-10-23 08:09:28.406 296 18239.08 32.36 52705.01 88888.00 2007-10-23 08:09:28.906 296 18239.11 32.34 52705.09 88888.00 2007-10-23 08:09:29.406 296 18239.21 32.39 52705.20 88888.00 2007-10-23 08:09:29.906 296 18239.28 32.37 52705.31 88888.00 2007-10-23 08:09:30.406 296 18239.23 32.40 52705.38 88888.00 2007-10-23 08:09:30.906 296 18239.28 32.44 52705.31 88888.00 2007-10-23 08:09:31.406 296 18239.28 32.51 52705.27 88888.00 2007-10-23 08:09:31.906 296 18239.26 32.55 52705.28 88888.00 2007-10-23 08:09:32.406 296 18239.26 32.52 52705.28 88888.00 2007-10-23 08:09:32.906 296 18239.28 32.47 52705.28 88888.00 2007-10-23 08:09:33.406 296 18239.26 32.43 52705.33 88888.00 2007-10-23 08:09:33.906 296 18239.30 32.48 52705.28 88888.00 2007-10-23 08:09:34.406 296 18239.26 32.55 52705.23 88888.00 2007-10-23 08:09:34.906 296 18239.29 32.65 52705.30 88888.00 2007-10-23 08:09:35.406 296 18239.25 32.65 52705.37 88888.00 2007-10-23 08:09:35.906 296 18239.26 32.46 52705.23 88888.00 2007-10-23 08:09:36.406 296 18239.28 32.54 52705.19 88888.00 2007-10-23 08:09:36.906 296 18239.32 32.62 52705.20 88888.00 2007-10-23 08:09:37.406 296 18239.23 32.62 52705.27 88888.00 2007-10-23 08:09:37.906 296 18239.19 32.49 52705.38 88888.00 2007-10-23 08:09:38.406 296 18239.19 32.38 52705.39 88888.00 2007-10-23 08:09:38.906 296 18239.16 32.37 52705.26 88888.00 2007-10-23 08:09:39.406 296 18239.14 32.39 52705.20 88888.00 2007-10-23 08:09:39.906 296 18239.16 32.35 52705.17 88888.00 2007-10-23 08:09:40.406 296 18239.01 32.46 52705.05 88888.00 2007-10-23 08:09:40.906 296 18239.22 32.64 52705.06 88888.00 2007-10-23 08:09:41.406 296 18239.36 32.62 52705.23 88888.00 2007-10-23 08:09:41.906 296 18239.17 32.57 52705.32 88888.00 2007-10-23 08:09:42.406 296 18239.42 32.44 52705.27 88888.00 2007-10-23 08:09:42.906 296 18239.57 32.51 52705.31 88888.00 2007-10-23 08:09:43.406 296 18239.49 32.54 52705.30 88888.00 2007-10-23 08:09:43.906 296 18239.34 32.63 52705.27 88888.00 2007-10-23 08:09:44.406 296 18239.23 32.70 52705.26 88888.00 2007-10-23 08:09:44.906 296 18239.32 32.72 52705.28 88888.00 2007-10-23 08:09:45.406 296 18239.40 32.74 52705.31 88888.00 2007-10-23 08:09:45.906 296 18239.38 32.69 52705.27 88888.00 2007-10-23 08:09:46.406 296 18239.31 32.67 52705.10 88888.00 2007-10-23 08:09:46.906 296 18239.38 32.58 52705.11 88888.00 2007-10-23 08:09:47.406 296 18239.05 32.54 52705.06 88888.00 2007-10-23 08:09:47.906 296 18239.04 32.62 52704.96 88888.00 2007-10-23 08:09:48.406 296 18239.32 32.71 52704.93 88888.00 2007-10-23 08:09:48.906 296 18239.40 32.70 52704.98 88888.00 2007-10-23 08:09:49.406 296 18239.53 32.60 52705.08 88888.00 2007-10-23 08:09:49.906 296 18239.25 32.60 52705.09 88888.00 2007-10-23 08:09:50.406 296 18239.39 32.61 52705.13 88888.00 2007-10-23 08:09:50.906 296 18239.64 32.55 52705.14 88888.00 2007-10-23 08:09:51.406 296 18239.34 32.51 52705.29 88888.00 2007-10-23 08:09:51.906 296 18238.99 32.53 52705.26 88888.00 2007-10-23 08:09:52.406 296 18239.08 32.62 52705.19 88888.00 2007-10-23 08:09:52.906 296 18239.46 32.71 52705.28 88888.00 2007-10-23 08:09:53.406 296 18239.62 32.69 52705.28 88888.00 2007-10-23 08:09:53.906 296 18239.30 32.73 52705.23 88888.00 2007-10-23 08:09:54.406 296 18239.17 32.69 52705.29 88888.00 2007-10-23 08:09:54.906 296 18239.19 32.61 52705.39 88888.00 2007-10-23 08:09:55.406 296 18239.27 32.56 52705.40 88888.00 2007-10-23 08:09:55.906 296 18239.16 32.62 52705.33 88888.00 2007-10-23 08:09:56.406 296 18239.17 32.61 52705.17 88888.00 2007-10-23 08:09:56.906 296 18239.23 32.63 52705.13 88888.00 2007-10-23 08:09:57.406 296 18239.29 32.69 52705.14 88888.00 2007-10-23 08:09:57.906 296 18239.26 32.68 52705.11 88888.00 2007-10-23 08:09:58.406 296 18239.17 32.68 52705.14 88888.00 2007-10-23 08:09:58.906 296 18239.17 32.66 52705.16 88888.00 2007-10-23 08:09:59.406 296 18239.20 32.68 52705.13 88888.00 2007-10-23 08:09:59.906 296 18239.25 32.73 52705.19 88888.00 2007-10-23 08:10:00.406 296 18239.16 32.76 52705.18 88888.00 2007-10-23 08:10:00.906 296 18239.12 32.74 52705.15 88888.00 2007-10-23 08:10:01.406 296 18239.30 32.76 52705.21 88888.00 2007-10-23 08:10:01.906 296 18239.27 32.77 52705.17 88888.00 2007-10-23 08:10:02.403 296 18239.15 32.69 52705.22 88888.00 2007-10-23 08:10:02.903 296 18239.18 32.70 52705.30 88888.00 2007-10-23 08:10:03.403 296 18239.25 32.68 52705.28 88888.00 2007-10-23 08:10:03.903 296 18239.16 32.73 52705.30 88888.00 2007-10-23 08:10:04.403 296 18239.23 32.72 52705.30 88888.00 2007-10-23 08:10:04.903 296 18239.26 32.70 52705.34 88888.00 2007-10-23 08:10:05.403 296 18239.20 32.64 52705.39 88888.00 2007-10-23 08:10:05.903 296 18239.25 32.58 52705.30 88888.00 2007-10-23 08:10:06.403 296 18239.43 32.58 52705.33 88888.00 2007-10-23 08:10:06.903 296 18239.08 32.74 52705.29 88888.00 2007-10-23 08:10:07.403 296 18239.16 32.95 52705.27 88888.00 2007-10-23 08:10:07.903 296 18239.20 32.91 52705.34 88888.00 2007-10-23 08:10:08.403 296 18239.15 32.95 52705.26 88888.00 2007-10-23 08:10:08.903 296 18239.11 32.91 52705.15 88888.00 2007-10-23 08:10:09.403 296 18239.22 32.87 52705.25 88888.00 2007-10-23 08:10:09.903 296 18239.28 32.89 52705.36 88888.00 2007-10-23 08:10:10.403 296 18239.28 32.96 52705.39 88888.00 2007-10-23 08:10:10.903 296 18239.26 33.04 52705.38 88888.00 2007-10-23 08:10:11.403 296 18239.11 33.00 52705.28 88888.00 2007-10-23 08:10:11.903 296 18239.21 33.01 52705.27 88888.00 2007-10-23 08:10:12.403 296 18239.26 33.04 52705.34 88888.00 2007-10-23 08:10:12.903 296 18239.19 33.02 52705.38 88888.00 2007-10-23 08:10:13.403 296 18239.28 32.95 52705.44 88888.00 2007-10-23 08:10:13.903 296 18239.25 32.86 52705.40 88888.00 2007-10-23 08:10:14.403 296 18239.18 32.81 52705.40 88888.00 2007-10-23 08:10:14.903 296 18239.30 32.89 52705.33 88888.00 2007-10-23 08:10:15.403 296 18239.33 32.87 52705.30 88888.00 2007-10-23 08:10:15.903 296 18239.23 32.84 52705.34 88888.00 2007-10-23 08:10:16.403 296 18239.28 32.75 52705.49 88888.00 2007-10-23 08:10:16.903 296 18239.49 32.71 52705.49 88888.00 2007-10-23 08:10:17.403 296 18239.31 32.88 52705.51 88888.00 2007-10-23 08:10:17.903 296 18239.39 32.85 52705.56 88888.00 2007-10-23 08:10:18.403 296 18239.44 32.81 52705.55 88888.00 2007-10-23 08:10:18.903 296 18239.43 32.78 52705.56 88888.00 2007-10-23 08:10:19.403 296 18239.16 32.94 52705.59 88888.00 2007-10-23 08:10:19.903 296 18239.01 32.99 52705.52 88888.00 2007-10-23 08:10:20.403 296 18239.31 32.91 52705.40 88888.00 2007-10-23 08:10:20.903 296 18239.30 32.90 52705.28 88888.00 2007-10-23 08:10:21.403 296 18239.21 32.80 52705.18 88888.00 2007-10-23 08:10:21.903 296 18239.15 32.74 52705.25 88888.00 2007-10-23 08:10:22.403 296 18239.09 32.75 52705.26 88888.00 2007-10-23 08:10:22.903 296 18239.18 32.78 52705.36 88888.00 2007-10-23 08:10:23.403 296 18239.15 32.82 52705.32 88888.00 2007-10-23 08:10:23.903 296 18239.15 32.84 52705.36 88888.00 2007-10-23 08:10:24.403 296 18239.19 32.79 52705.20 88888.00 2007-10-23 08:10:24.903 296 18239.26 32.84 52705.20 88888.00 2007-10-23 08:10:25.403 296 18239.28 32.81 52705.21 88888.00 2007-10-23 08:10:25.903 296 18239.17 32.74 52705.30 88888.00 2007-10-23 08:10:26.403 296 18239.19 32.78 52705.30 88888.00 2007-10-23 08:10:26.903 296 18239.19 32.86 52705.28 88888.00 2007-10-23 08:10:27.403 296 18239.11 32.88 52705.26 88888.00 2007-10-23 08:10:27.903 296 18239.17 32.88 52705.19 88888.00 2007-10-23 08:10:28.403 296 18239.26 32.85 52705.18 88888.00 2007-10-23 08:10:28.903 296 18239.18 32.94 52705.16 88888.00 2007-10-23 08:10:29.403 296 18239.12 32.99 52705.11 88888.00 2007-10-23 08:10:29.903 296 18239.18 32.97 52705.08 88888.00 2007-10-23 08:10:30.403 296 18239.31 32.90 52705.14 88888.00 2007-10-23 08:10:30.903 296 18239.38 32.84 52705.06 88888.00 2007-10-23 08:10:31.403 296 18239.36 32.87 52705.05 88888.00 2007-10-23 08:10:31.903 296 18239.30 32.95 52704.96 88888.00 2007-10-23 08:10:32.403 296 18239.27 33.01 52704.96 88888.00 2007-10-23 08:10:32.903 296 18239.30 32.87 52705.07 88888.00 2007-10-23 08:10:33.403 296 18239.26 32.82 52705.09 88888.00 2007-10-23 08:10:33.903 296 18239.31 32.86 52705.04 88888.00 2007-10-23 08:10:34.403 296 18239.26 32.82 52705.23 88888.00 2007-10-23 08:10:34.903 296 18239.26 32.89 52705.18 88888.00 2007-10-23 08:10:35.403 296 18239.27 32.95 52704.99 88888.00 2007-10-23 08:10:35.903 296 18239.19 33.05 52704.95 88888.00 2007-10-23 08:10:36.403 296 18239.20 33.03 52705.06 88888.00 2007-10-23 08:10:36.903 296 18239.28 33.02 52705.18 88888.00 2007-10-23 08:10:37.403 296 18239.38 32.98 52705.20 88888.00 2007-10-23 08:10:37.903 296 18239.42 32.94 52705.19 88888.00 2007-10-23 08:10:38.403 296 18239.28 32.96 52705.21 88888.00 2007-10-23 08:10:38.903 296 18239.15 32.97 52705.23 88888.00 2007-10-23 08:10:39.403 296 18239.20 32.90 52705.25 88888.00 2007-10-23 08:10:39.903 296 18239.26 32.82 52705.16 88888.00 2007-10-23 08:10:40.403 296 18239.32 32.88 52705.15 88888.00 2007-10-23 08:10:40.903 296 18239.30 32.92 52705.19 88888.00 2007-10-23 08:10:41.403 296 18239.28 32.99 52705.14 88888.00 2007-10-23 08:10:41.903 296 18239.34 32.94 52705.09 88888.00 2007-10-23 08:10:42.403 296 18239.32 32.91 52705.03 88888.00 2007-10-23 08:10:42.903 296 18239.29 32.98 52705.10 88888.00 2007-10-23 08:10:43.403 296 18239.31 33.04 52705.15 88888.00 2007-10-23 08:10:43.903 296 18239.30 32.95 52705.19 88888.00 2007-10-23 08:10:44.403 296 18239.28 32.90 52705.19 88888.00 2007-10-23 08:10:44.903 296 18239.25 32.88 52705.11 88888.00 2007-10-23 08:10:45.403 296 18239.29 32.87 52705.05 88888.00 2007-10-23 08:10:45.903 296 18239.46 32.87 52705.13 88888.00 2007-10-23 08:10:46.403 296 18239.41 32.96 52704.99 88888.00 2007-10-23 08:10:46.903 296 18239.47 32.98 52705.03 88888.00 2007-10-23 08:10:47.403 296 18239.61 32.99 52705.07 88888.00 2007-10-23 08:10:47.903 296 18239.52 33.02 52705.13 88888.00 2007-10-23 08:10:48.403 296 18239.72 32.95 52705.09 88888.00 2007-10-23 08:10:48.903 296 18239.79 32.94 52705.10 88888.00 2007-10-23 08:10:49.403 296 18239.53 32.95 52705.15 88888.00 2007-10-23 08:10:49.903 296 18239.33 32.97 52705.14 88888.00 2007-10-23 08:10:50.403 296 18239.43 32.95 52705.21 88888.00 2007-10-23 08:10:50.903 296 18239.46 32.99 52705.19 88888.00 2007-10-23 08:10:51.403 296 18239.42 33.05 52705.19 88888.00 2007-10-23 08:10:51.903 296 18239.39 32.99 52705.30 88888.00 2007-10-23 08:10:52.403 296 18239.42 32.90 52705.33 88888.00 2007-10-23 08:10:52.903 296 18239.50 32.94 52705.30 88888.00 2007-10-23 08:10:53.403 296 18239.46 32.90 52705.32 88888.00 2007-10-23 08:10:53.903 296 18239.34 32.86 52705.32 88888.00 2007-10-23 08:10:54.403 296 18239.44 33.00 52705.22 88888.00 2007-10-23 08:10:54.903 296 18239.54 33.01 52705.17 88888.00 2007-10-23 08:10:55.403 296 18239.63 32.98 52705.20 88888.00 2007-10-23 08:10:55.903 296 18239.43 32.96 52705.25 88888.00 2007-10-23 08:10:56.403 296 18239.27 32.94 52705.20 88888.00 2007-10-23 08:10:56.903 296 18239.21 32.95 52705.16 88888.00 2007-10-23 08:10:57.403 296 18239.20 33.02 52705.15 88888.00 2007-10-23 08:10:57.903 296 18239.34 32.95 52705.10 88888.00 2007-10-23 08:10:58.403 296 18239.28 33.00 52705.06 88888.00 2007-10-23 08:10:58.903 296 18239.19 32.95 52705.01 88888.00 2007-10-23 08:10:59.403 296 18239.21 32.92 52705.09 88888.00 2007-10-23 08:10:59.903 296 18239.25 32.84 52705.06 88888.00 2007-10-23 08:11:00.403 296 18239.25 32.85 52705.05 88888.00 2007-10-23 08:11:00.903 296 18239.30 32.95 52705.02 88888.00 2007-10-23 08:11:01.403 296 18239.37 32.95 52705.07 88888.00 2007-10-23 08:11:01.903 296 18239.22 32.94 52705.13 88888.00 2007-10-23 08:11:02.403 296 18239.17 32.96 52705.04 88888.00 2007-10-23 08:11:02.903 296 18239.18 33.02 52705.03 88888.00 2007-10-23 08:11:03.403 296 18239.19 33.04 52705.07 88888.00 2007-10-23 08:11:03.903 296 18239.20 33.01 52705.22 88888.00 2007-10-23 08:11:04.403 296 18239.17 32.98 52705.26 88888.00 2007-10-23 08:11:04.903 296 18239.12 32.96 52705.25 88888.00 2007-10-23 08:11:05.403 296 18239.15 32.95 52705.17 88888.00 2007-10-23 08:11:05.903 296 18239.17 33.03 52705.15 88888.00 2007-10-23 08:11:06.403 296 18239.10 33.01 52705.28 88888.00 2007-10-23 08:11:06.903 296 18239.09 33.05 52705.20 88888.00 2007-10-23 08:11:07.403 296 18239.11 33.05 52705.11 88888.00 2007-10-23 08:11:07.903 296 18239.11 33.00 52705.22 88888.00 2007-10-23 08:11:08.403 296 18239.29 33.03 52705.27 88888.00 2007-10-23 08:11:08.903 296 18239.33 33.03 52705.18 88888.00 2007-10-23 08:11:09.403 296 18239.32 33.01 52705.20 88888.00 2007-10-23 08:11:09.903 296 18239.29 33.04 52705.16 88888.00 2007-10-23 08:11:10.403 296 18239.34 33.02 52705.19 88888.00 2007-10-23 08:11:10.903 296 18239.37 32.99 52705.19 88888.00 2007-10-23 08:11:11.403 296 18239.40 32.88 52705.23 88888.00 2007-10-23 08:11:11.903 296 18239.42 32.87 52705.16 88888.00 2007-10-23 08:11:12.403 296 18239.27 32.93 52705.21 88888.00 2007-10-23 08:11:12.903 296 18239.19 32.99 52705.11 88888.00 2007-10-23 08:11:13.403 296 18239.17 32.91 52705.13 88888.00 2007-10-23 08:11:13.903 296 18239.23 32.90 52705.29 88888.00 2007-10-23 08:11:14.403 296 18239.18 32.93 52705.26 88888.00 2007-10-23 08:11:14.903 296 18239.23 33.00 52705.16 88888.00 2007-10-23 08:11:15.403 296 18239.37 32.99 52705.18 88888.00 2007-10-23 08:11:15.903 296 18239.41 32.89 52705.19 88888.00 2007-10-23 08:11:16.403 296 18239.58 32.89 52705.25 88888.00 2007-10-23 08:11:16.903 296 18239.46 32.84 52705.18 88888.00 2007-10-23 08:11:17.403 296 18239.43 32.80 52705.18 88888.00 2007-10-23 08:11:17.903 296 18239.41 32.78 52705.19 88888.00 2007-10-23 08:11:18.403 296 18239.49 32.79 52705.20 88888.00 2007-10-23 08:11:18.903 296 18239.48 32.76 52705.20 88888.00 2007-10-23 08:11:19.403 296 18239.50 32.76 52705.20 88888.00 2007-10-23 08:11:19.903 296 18239.58 32.80 52705.18 88888.00 2007-10-23 08:11:20.403 296 18239.47 32.94 52705.11 88888.00 2007-10-23 08:11:20.903 296 18239.34 32.94 52705.18 88888.00 2007-10-23 08:11:21.403 296 18239.23 32.91 52705.21 88888.00 2007-10-23 08:11:21.903 296 18239.20 32.89 52705.25 88888.00 2007-10-23 08:11:22.403 296 18239.30 32.86 52705.36 88888.00 2007-10-23 08:11:22.903 296 18239.23 32.81 52705.38 88888.00 2007-10-23 08:11:23.403 296 18239.22 32.82 52705.42 88888.00 2007-10-23 08:11:23.903 296 18239.36 32.87 52705.32 88888.00 2007-10-23 08:11:24.403 296 18239.36 32.91 52705.26 88888.00 2007-10-23 08:11:24.903 296 18239.25 32.92 52705.30 88888.00 2007-10-23 08:11:25.403 296 18239.12 32.77 52705.36 88888.00 2007-10-23 08:11:25.903 296 18239.18 32.87 52705.30 88888.00 2007-10-23 08:11:26.403 296 18239.40 32.80 52705.20 88888.00 2007-10-23 08:11:26.903 296 18239.42 32.73 52705.39 88888.00 2007-10-23 08:11:27.403 296 18239.39 32.78 52705.39 88888.00 2007-10-23 08:11:27.903 296 18239.53 32.79 52705.38 88888.00 2007-10-23 08:11:28.403 296 18239.47 32.84 52705.41 88888.00 2007-10-23 08:11:28.903 296 18239.38 32.69 52705.44 88888.00 2007-10-23 08:11:29.403 296 18239.33 32.65 52705.38 88888.00 2007-10-23 08:11:29.903 296 18239.30 32.68 52705.32 88888.00 2007-10-23 08:11:30.403 296 18239.23 32.76 52705.40 88888.00 2007-10-23 08:11:30.903 296 18239.18 32.71 52705.40 88888.00 2007-10-23 08:11:31.403 296 18239.29 32.63 52705.32 88888.00 2007-10-23 08:11:31.903 296 18239.26 32.66 52705.26 88888.00 2007-10-23 08:11:32.403 296 18239.23 32.69 52705.31 88888.00 2007-10-23 08:11:32.903 296 18239.32 32.72 52705.29 88888.00 2007-10-23 08:11:33.403 296 18239.33 32.75 52705.36 88888.00 2007-10-23 08:11:33.903 296 18239.30 32.71 52705.37 88888.00 2007-10-23 08:11:34.403 296 18239.25 32.76 52705.20 88888.00 2007-10-23 08:11:34.903 296 18239.51 32.74 52705.31 88888.00 2007-10-23 08:11:35.403 296 18239.57 32.69 52705.30 88888.00 2007-10-23 08:11:35.903 296 18239.37 32.72 52705.31 88888.00 2007-10-23 08:11:36.403 296 18239.42 32.71 52705.34 88888.00 2007-10-23 08:11:36.903 296 18239.54 32.79 52705.40 88888.00 2007-10-23 08:11:37.403 296 18239.40 32.69 52705.37 88888.00 2007-10-23 08:11:37.903 296 18239.14 32.68 52705.31 88888.00 2007-10-23 08:11:38.403 296 18239.07 32.70 52705.31 88888.00 2007-10-23 08:11:38.903 296 18239.14 32.67 52705.20 88888.00 2007-10-23 08:11:39.403 296 18239.29 32.60 52705.13 88888.00 2007-10-23 08:11:39.903 296 18239.58 32.66 52705.10 88888.00 2007-10-23 08:11:40.403 296 18239.73 32.67 52705.06 88888.00 2007-10-23 08:11:40.903 296 18239.44 32.68 52705.14 88888.00 2007-10-23 08:11:41.403 296 18239.26 32.67 52705.17 88888.00 2007-10-23 08:11:41.903 296 18239.30 32.73 52705.11 88888.00 2007-10-23 08:11:42.403 296 18239.41 32.77 52705.10 88888.00 2007-10-23 08:11:42.903 296 18239.26 32.78 52705.28 88888.00 2007-10-23 08:11:43.403 296 18239.32 32.71 52705.31 88888.00 2007-10-23 08:11:43.903 296 18239.30 32.59 52705.28 88888.00 2007-10-23 08:11:44.403 296 18239.31 32.55 52705.30 88888.00 2007-10-23 08:11:44.903 296 18239.32 32.54 52705.26 88888.00 2007-10-23 08:11:45.403 296 18239.40 32.49 52705.29 88888.00 2007-10-23 08:11:45.903 296 18239.36 32.52 52705.30 88888.00 2007-10-23 08:11:46.403 296 18239.41 32.48 52705.39 88888.00 2007-10-23 08:11:46.903 296 18239.28 32.53 52705.33 88888.00 2007-10-23 08:11:47.403 296 18239.23 32.61 52705.23 88888.00 2007-10-23 08:11:47.903 296 18239.18 32.65 52705.30 88888.00 2007-10-23 08:11:48.403 296 18239.21 32.63 52705.27 88888.00 2007-10-23 08:11:48.903 296 18239.34 32.55 52705.28 88888.00 2007-10-23 08:11:49.403 296 18239.39 32.62 52705.36 88888.00 2007-10-23 08:11:49.903 296 18239.49 32.62 52705.44 88888.00 2007-10-23 08:11:50.403 296 18239.43 32.61 52705.50 88888.00 2007-10-23 08:11:50.903 296 18239.25 32.58 52705.39 88888.00 2007-10-23 08:11:51.403 296 18239.25 32.48 52705.36 88888.00 2007-10-23 08:11:51.903 296 18239.27 32.57 52705.34 88888.00 2007-10-23 08:11:52.403 296 18239.30 32.64 52705.40 88888.00 2007-10-23 08:11:52.903 296 18239.18 32.65 52705.40 88888.00 2007-10-23 08:11:53.403 296 18239.20 32.72 52705.39 88888.00 2007-10-23 08:11:53.903 296 18239.36 32.73 52705.29 88888.00 2007-10-23 08:11:54.403 296 18239.30 32.76 52705.21 88888.00 2007-10-23 08:11:54.903 296 18239.10 32.70 52705.30 88888.00 2007-10-23 08:11:55.403 296 18239.20 32.65 52705.41 88888.00 2007-10-23 08:11:55.903 296 18239.42 32.56 52705.42 88888.00 2007-10-23 08:11:56.403 296 18239.46 32.59 52705.45 88888.00 2007-10-23 08:11:56.903 296 18239.47 32.64 52705.42 88888.00 2007-10-23 08:11:57.403 296 18239.39 32.69 52705.31 88888.00 2007-10-23 08:11:57.903 296 18239.47 32.66 52705.27 88888.00 2007-10-23 08:11:58.403 296 18239.44 32.65 52705.38 88888.00 2007-10-23 08:11:58.903 296 18239.44 32.63 52705.38 88888.00 2007-10-23 08:11:59.403 296 18239.50 32.65 52705.33 88888.00 2007-10-23 08:11:59.903 296 18239.50 32.60 52705.27 88888.00 2007-10-23 08:12:00.403 296 18239.42 32.54 52705.14 88888.00 2007-10-23 08:12:00.903 296 18239.38 32.58 52705.13 88888.00 2007-10-23 08:12:01.403 296 18239.42 32.67 52705.07 88888.00 2007-10-23 08:12:01.903 296 18239.49 32.66 52705.09 88888.00 2007-10-23 08:12:02.403 296 18239.38 32.64 52705.07 88888.00 2007-10-23 08:12:02.903 296 18239.41 32.64 52705.05 88888.00 2007-10-23 08:12:03.403 296 18239.39 32.63 52705.06 88888.00 2007-10-23 08:12:03.903 296 18239.38 32.69 52705.11 88888.00 2007-10-23 08:12:04.403 296 18239.42 32.66 52705.18 88888.00 2007-10-23 08:12:04.903 296 18239.42 32.62 52705.10 88888.00 2007-10-23 08:12:05.403 296 18239.34 32.60 52705.22 88888.00 2007-10-23 08:12:05.903 296 18239.26 32.57 52705.22 88888.00 2007-10-23 08:12:06.403 296 18239.34 32.64 52705.19 88888.00 2007-10-23 08:12:06.903 296 18239.25 32.71 52705.22 88888.00 2007-10-23 08:12:07.403 296 18239.47 32.78 52705.13 88888.00 2007-10-23 08:12:07.903 296 18239.63 32.81 52705.15 88888.00 2007-10-23 08:12:08.403 296 18239.54 32.79 52705.21 88888.00 2007-10-23 08:12:08.903 296 18239.58 32.74 52705.17 88888.00 2007-10-23 08:12:09.403 296 18239.59 32.76 52705.18 88888.00 2007-10-23 08:12:09.903 296 18239.58 32.79 52705.04 88888.00 2007-10-23 08:12:10.403 296 18239.58 32.78 52705.04 88888.00 2007-10-23 08:12:10.903 296 18239.65 32.73 52704.99 88888.00 2007-10-23 08:12:11.403 296 18239.70 32.72 52704.99 88888.00 2007-10-23 08:12:11.903 296 18239.62 32.74 52705.09 88888.00 2007-10-23 08:12:12.403 296 18239.57 32.71 52705.17 88888.00 2007-10-23 08:12:12.903 296 18239.25 32.74 52705.26 88888.00 2007-10-23 08:12:13.403 296 18239.37 32.81 52705.30 88888.00 2007-10-23 08:12:13.903 296 18239.52 32.80 52705.18 88888.00 2007-10-23 08:12:14.403 296 18239.21 32.74 52705.11 88888.00 2007-10-23 08:12:14.903 296 18239.04 32.70 52705.13 88888.00 2007-10-23 08:12:15.403 296 18239.27 32.68 52705.11 88888.00 2007-10-23 08:12:15.903 296 18239.40 32.68 52705.07 88888.00 2007-10-23 08:12:16.403 296 18239.46 32.84 52705.14 88888.00 2007-10-23 08:12:16.903 296 18239.38 32.76 52705.08 88888.00 2007-10-23 08:12:17.403 296 18239.43 32.84 52705.18 88888.00 2007-10-23 08:12:17.903 296 18239.48 32.84 52705.20 88888.00 2007-10-23 08:12:18.403 296 18239.52 32.76 52705.09 88888.00 2007-10-23 08:12:18.903 296 18239.52 32.80 52705.18 88888.00 2007-10-23 08:12:19.403 296 18239.62 32.86 52705.20 88888.00 2007-10-23 08:12:19.903 296 18239.63 32.81 52705.25 88888.00 2007-10-23 08:12:20.403 296 18239.55 32.73 52705.19 88888.00 2007-10-23 08:12:20.903 296 18239.61 32.71 52705.16 88888.00 2007-10-23 08:12:21.403 296 18239.50 32.72 52705.13 88888.00 2007-10-23 08:12:21.903 296 18239.48 32.75 52705.15 88888.00 2007-10-23 08:12:22.403 296 18239.42 32.71 52705.16 88888.00 2007-10-23 08:12:22.903 296 18239.51 32.76 52705.18 88888.00 2007-10-23 08:12:23.403 296 18239.39 32.76 52705.13 88888.00 2007-10-23 08:12:23.903 296 18239.37 32.72 52705.08 88888.00 2007-10-23 08:12:24.403 296 18239.53 32.77 52705.07 88888.00 2007-10-23 08:12:24.903 296 18239.48 32.79 52705.04 88888.00 2007-10-23 08:12:25.403 296 18239.48 32.84 52705.30 88888.00 2007-10-23 08:12:25.903 296 18239.61 32.79 52705.42 88888.00 2007-10-23 08:12:26.403 296 18239.64 32.78 52705.31 88888.00 2007-10-23 08:12:26.903 296 18239.60 32.66 52705.22 88888.00 2007-10-23 08:12:27.403 296 18239.57 32.71 52705.15 88888.00 2007-10-23 08:12:27.903 296 18239.63 32.77 52705.11 88888.00 2007-10-23 08:12:28.403 296 18239.66 32.81 52705.11 88888.00 2007-10-23 08:12:28.903 296 18239.60 32.85 52705.07 88888.00 2007-10-23 08:12:29.403 296 18239.57 32.80 52705.28 88888.00 2007-10-23 08:12:29.903 296 18239.70 32.76 52705.33 88888.00 2007-10-23 08:12:30.403 296 18239.65 32.78 52705.31 88888.00 2007-10-23 08:12:30.903 296 18239.62 32.76 52705.28 88888.00 2007-10-23 08:12:31.403 296 18239.55 32.74 52705.10 88888.00 2007-10-23 08:12:31.903 296 18239.55 32.80 52705.17 88888.00 2007-10-23 08:12:32.403 296 18239.30 32.65 52705.17 88888.00 2007-10-23 08:12:32.903 296 18239.39 32.70 52705.21 88888.00 2007-10-23 08:12:33.403 296 18239.47 32.71 52705.26 88888.00 2007-10-23 08:12:33.903 296 18239.34 32.64 52705.30 88888.00 2007-10-23 08:12:34.403 296 18239.48 32.59 52705.25 88888.00 2007-10-23 08:12:34.903 296 18239.50 32.67 52705.11 88888.00 2007-10-23 08:12:35.403 296 18239.38 32.80 52705.11 88888.00 2007-10-23 08:12:35.903 296 18239.39 32.79 52705.19 88888.00 2007-10-23 08:12:36.403 296 18239.39 32.77 52705.21 88888.00 2007-10-23 08:12:36.903 296 18239.30 32.76 52705.16 88888.00 2007-10-23 08:12:37.403 296 18239.34 32.81 52705.03 88888.00 2007-10-23 08:12:37.903 296 18239.30 32.80 52704.94 88888.00 2007-10-23 08:12:38.403 296 18239.28 32.81 52704.95 88888.00 2007-10-23 08:12:38.903 296 18239.33 32.77 52705.08 88888.00 2007-10-23 08:12:39.403 296 18239.36 32.70 52705.26 88888.00 2007-10-23 08:12:39.903 296 18239.37 32.68 52705.30 88888.00 2007-10-23 08:12:40.403 296 18239.28 32.70 52705.36 88888.00 2007-10-23 08:12:40.903 296 18239.26 32.72 52705.26 88888.00 2007-10-23 08:12:41.403 296 18239.22 32.73 52705.19 88888.00 2007-10-23 08:12:41.903 296 18239.34 32.78 52705.10 88888.00 2007-10-23 08:12:42.403 296 18239.33 32.75 52705.07 88888.00 2007-10-23 08:12:42.903 296 18239.25 32.68 52705.22 88888.00 2007-10-23 08:12:43.403 296 18239.28 32.78 52705.32 88888.00 2007-10-23 08:12:43.903 296 18239.28 32.87 52705.39 88888.00 2007-10-23 08:12:44.403 296 18239.27 32.94 52705.40 88888.00 2007-10-23 08:12:44.903 296 18239.37 32.92 52705.36 88888.00 2007-10-23 08:12:45.403 296 18239.51 32.87 52705.30 88888.00 2007-10-23 08:12:45.903 296 18239.42 32.95 52705.21 88888.00 2007-10-23 08:12:46.403 296 18239.46 32.92 52705.15 88888.00 2007-10-23 08:12:46.903 296 18239.54 32.80 52705.19 88888.00 2007-10-23 08:12:47.403 296 18239.46 32.79 52705.15 88888.00 2007-10-23 08:12:47.903 296 18239.32 32.80 52705.19 88888.00 2007-10-23 08:12:48.403 296 18239.32 32.80 52705.19 88888.00 2007-10-23 08:12:48.903 296 18239.22 32.85 52705.14 88888.00 2007-10-23 08:12:49.403 296 18239.19 32.90 52705.15 88888.00 2007-10-23 08:12:49.903 296 18239.15 32.95 52705.04 88888.00 2007-10-23 08:12:50.403 296 18239.17 32.89 52705.06 88888.00 2007-10-23 08:12:50.903 296 18239.22 32.89 52705.13 88888.00 2007-10-23 08:12:51.403 296 18239.31 32.84 52705.04 88888.00 2007-10-23 08:12:51.903 296 18239.34 32.87 52705.07 88888.00 2007-10-23 08:12:52.403 296 18239.39 32.80 52705.08 88888.00 2007-10-23 08:12:52.903 296 18239.29 32.84 52705.16 88888.00 2007-10-23 08:12:53.403 296 18239.26 32.76 52705.21 88888.00 2007-10-23 08:12:53.903 296 18239.34 32.87 52705.15 88888.00 2007-10-23 08:12:54.403 296 18239.23 32.89 52704.97 88888.00 2007-10-23 08:12:54.903 296 18239.22 32.91 52704.96 88888.00 2007-10-23 08:12:55.403 296 18239.29 32.95 52704.96 88888.00 2007-10-23 08:12:55.903 296 18239.26 33.03 52704.97 88888.00 2007-10-23 08:12:56.403 296 18239.23 33.00 52704.97 88888.00 2007-10-23 08:12:56.903 296 18239.28 32.87 52704.94 88888.00 2007-10-23 08:12:57.403 296 18239.29 32.75 52705.06 88888.00 2007-10-23 08:12:57.903 296 18239.29 32.72 52705.03 88888.00 2007-10-23 08:12:58.403 296 18239.37 32.74 52705.04 88888.00 2007-10-23 08:12:58.903 296 18239.42 32.87 52705.06 88888.00 2007-10-23 08:12:59.403 296 18239.51 32.90 52705.09 88888.00 2007-10-23 08:12:59.903 296 18239.30 32.87 52704.91 88888.00 2007-10-23 08:13:00.403 296 18239.26 32.87 52704.88 88888.00 2007-10-23 08:13:00.903 296 18239.48 32.91 52704.93 88888.00 2007-10-23 08:13:01.403 296 18239.66 32.89 52704.99 88888.00 2007-10-23 08:13:01.903 296 18239.60 32.95 52704.97 88888.00 2007-10-23 08:13:02.403 296 18239.64 33.00 52704.98 88888.00 2007-10-23 08:13:02.903 296 18239.68 32.98 52704.97 88888.00 2007-10-23 08:13:03.403 296 18239.63 32.98 52704.96 88888.00 2007-10-23 08:13:03.903 296 18239.52 32.94 52704.96 88888.00 2007-10-23 08:13:04.403 296 18239.39 32.95 52704.99 88888.00 2007-10-23 08:13:04.903 296 18239.34 32.87 52705.09 88888.00 2007-10-23 08:13:05.403 296 18239.40 32.95 52705.06 88888.00 2007-10-23 08:13:05.903 296 18239.42 33.01 52705.05 88888.00 2007-10-23 08:13:06.403 296 18239.32 32.99 52705.03 88888.00 2007-10-23 08:13:06.903 296 18239.39 32.97 52705.04 88888.00 2007-10-23 08:13:07.403 296 18239.50 32.84 52704.94 88888.00 2007-10-23 08:13:07.903 296 18239.60 32.70 52704.94 88888.00 2007-10-23 08:13:08.403 296 18239.73 32.81 52705.03 88888.00 2007-10-23 08:13:08.903 296 18239.63 32.94 52705.15 88888.00 2007-10-23 08:13:09.403 296 18239.58 32.97 52705.06 88888.00 2007-10-23 08:13:09.903 296 18239.58 32.99 52704.97 88888.00 2007-10-23 08:13:10.403 296 18239.49 32.95 52704.96 88888.00 2007-10-23 08:13:10.903 296 18239.50 32.89 52704.92 88888.00 2007-10-23 08:13:11.403 296 18239.54 32.89 52705.02 88888.00 2007-10-23 08:13:11.903 296 18239.50 32.95 52705.04 88888.00 2007-10-23 08:13:12.403 296 18239.43 32.95 52705.11 88888.00 2007-10-23 08:13:12.903 296 18239.52 32.96 52705.10 88888.00 2007-10-23 08:13:13.403 296 18239.51 33.03 52705.04 88888.00 2007-10-23 08:13:13.903 296 18239.41 33.00 52705.07 88888.00 2007-10-23 08:13:14.403 296 18239.31 33.03 52705.10 88888.00 2007-10-23 08:13:14.903 296 18239.39 33.01 52705.23 88888.00 2007-10-23 08:13:15.403 296 18239.29 32.94 52705.16 88888.00 2007-10-23 08:13:15.903 296 18239.28 32.97 52704.99 88888.00 2007-10-23 08:13:16.403 296 18239.19 32.96 52704.92 88888.00 2007-10-23 08:13:16.903 296 18239.19 33.00 52705.08 88888.00 2007-10-23 08:13:17.403 296 18239.34 32.95 52705.16 88888.00 2007-10-23 08:13:17.903 296 18239.44 33.00 52704.98 88888.00 2007-10-23 08:13:18.403 296 18239.34 32.99 52705.04 88888.00 2007-10-23 08:13:18.903 296 18239.30 32.94 52705.05 88888.00 2007-10-23 08:13:19.403 296 18239.40 32.96 52704.96 88888.00 2007-10-23 08:13:19.903 296 18239.28 32.95 52704.96 88888.00 2007-10-23 08:13:20.403 296 18239.12 32.88 52705.04 88888.00 2007-10-23 08:13:20.903 296 18239.11 32.75 52705.02 88888.00 2007-10-23 08:13:21.403 296 18239.25 32.80 52704.93 88888.00 2007-10-23 08:13:21.903 296 18239.28 32.85 52704.92 88888.00 2007-10-23 08:13:22.403 296 18239.26 32.77 52704.95 88888.00 2007-10-23 08:13:22.903 296 18239.19 32.81 52704.97 88888.00 2007-10-23 08:13:23.403 296 18239.11 32.90 52704.93 88888.00 2007-10-23 08:13:23.903 296 18239.12 32.89 52704.97 88888.00 2007-10-23 08:13:24.403 296 18239.08 32.90 52704.88 88888.00 2007-10-23 08:13:24.903 296 18239.10 32.94 52704.83 88888.00 2007-10-23 08:13:25.403 296 18239.11 33.01 52704.85 88888.00 2007-10-23 08:13:25.903 296 18239.12 33.01 52704.88 88888.00 2007-10-23 08:13:26.403 296 18239.07 32.94 52704.93 88888.00 2007-10-23 08:13:26.903 296 18239.00 32.91 52704.88 88888.00 2007-10-23 08:13:27.403 296 18239.07 32.88 52704.85 88888.00 2007-10-23 08:13:27.903 296 18239.06 32.91 52704.86 88888.00 2007-10-23 08:13:28.403 296 18239.12 32.93 52704.83 88888.00 2007-10-23 08:13:28.903 296 18239.10 32.92 52704.93 88888.00 2007-10-23 08:13:29.403 296 18239.14 32.89 52704.96 88888.00 2007-10-23 08:13:29.903 296 18239.18 32.92 52704.94 88888.00 2007-10-23 08:13:30.403 296 18239.12 32.99 52704.94 88888.00 2007-10-23 08:13:30.903 296 18239.06 32.98 52704.92 88888.00 2007-10-23 08:13:31.403 296 18239.08 32.91 52705.02 88888.00 2007-10-23 08:13:31.903 296 18239.08 32.94 52704.98 88888.00 2007-10-23 08:13:32.403 296 18239.16 33.04 52704.93 88888.00 2007-10-23 08:13:32.903 296 18239.01 33.03 52705.03 88888.00 2007-10-23 08:13:33.403 296 18238.98 33.07 52704.95 88888.00 2007-10-23 08:13:33.903 296 18238.97 33.09 52704.84 88888.00 2007-10-23 08:13:34.403 296 18238.92 32.98 52704.80 88888.00 2007-10-23 08:13:34.903 296 18239.03 32.87 52704.83 88888.00 2007-10-23 08:13:35.403 296 18238.92 32.88 52704.80 88888.00 2007-10-23 08:13:35.903 296 18238.92 32.95 52704.80 88888.00 2007-10-23 08:13:36.403 296 18239.05 32.95 52704.73 88888.00 2007-10-23 08:13:36.903 296 18238.99 32.90 52704.79 88888.00 2007-10-23 08:13:37.403 296 18238.87 32.82 52704.84 88888.00 2007-10-23 08:13:37.903 296 18238.90 32.88 52704.85 88888.00 2007-10-23 08:13:38.403 296 18238.97 32.92 52704.82 88888.00 2007-10-23 08:13:38.903 296 18238.89 32.82 52704.88 88888.00 2007-10-23 08:13:39.403 296 18238.86 32.88 52704.82 88888.00 2007-10-23 08:13:39.903 296 18238.93 32.95 52704.92 88888.00 2007-10-23 08:13:40.403 296 18238.82 33.04 52704.96 88888.00 2007-10-23 08:13:40.903 296 18238.95 33.02 52704.84 88888.00 2007-10-23 08:13:41.403 296 18239.07 33.04 52704.83 88888.00 2007-10-23 08:13:41.903 296 18238.89 33.05 52705.07 88888.00 2007-10-23 08:13:42.403 296 18238.95 32.95 52705.06 88888.00 2007-10-23 08:13:42.903 296 18239.03 33.01 52704.96 88888.00 2007-10-23 08:13:43.403 296 18238.99 33.05 52704.91 88888.00 2007-10-23 08:13:43.903 296 18239.01 33.11 52704.96 88888.00 2007-10-23 08:13:44.403 296 18238.83 33.12 52705.07 88888.00 2007-10-23 08:13:44.903 296 18238.85 33.03 52705.11 88888.00 2007-10-23 08:13:45.403 296 18238.89 32.96 52705.20 88888.00 2007-10-23 08:13:45.903 296 18238.92 33.04 52705.14 88888.00 2007-10-23 08:13:46.403 296 18238.94 33.05 52705.08 88888.00 2007-10-23 08:13:46.903 296 18239.03 33.01 52705.10 88888.00 2007-10-23 08:13:47.403 296 18239.10 32.98 52705.10 88888.00 2007-10-23 08:13:47.903 296 18239.14 32.99 52705.10 88888.00 2007-10-23 08:13:48.403 296 18239.03 33.02 52705.23 88888.00 2007-10-23 08:13:48.903 296 18238.95 33.07 52705.10 88888.00 2007-10-23 08:13:49.403 296 18238.98 33.02 52704.98 88888.00 2007-10-23 08:13:49.903 296 18238.89 33.00 52704.99 88888.00 2007-10-23 08:13:50.403 296 18238.99 33.10 52705.02 88888.00 2007-10-23 08:13:50.903 296 18239.07 33.14 52705.02 88888.00 2007-10-23 08:13:51.403 296 18239.08 33.15 52705.15 88888.00 2007-10-23 08:13:51.903 296 18239.06 33.06 52705.06 88888.00 2007-10-23 08:13:52.403 296 18238.85 32.82 52705.03 88888.00 2007-10-23 08:13:52.903 296 18239.03 32.92 52705.11 88888.00 2007-10-23 08:13:53.403 296 18239.16 33.07 52705.16 88888.00 2007-10-23 08:13:53.903 296 18239.18 33.11 52705.03 88888.00 2007-10-23 08:13:54.403 296 18238.95 33.10 52704.97 88888.00 2007-10-23 08:13:54.903 296 18238.73 33.05 52704.96 88888.00 2007-10-23 08:13:55.403 296 18238.87 33.02 52704.86 88888.00 2007-10-23 08:13:55.903 296 18238.98 33.10 52704.84 88888.00 2007-10-23 08:13:56.403 296 18238.82 33.09 52704.94 88888.00 2007-10-23 08:13:56.903 296 18238.92 33.13 52704.88 88888.00 2007-10-23 08:13:57.403 296 18238.92 33.19 52704.80 88888.00 2007-10-23 08:13:57.903 296 18239.04 33.27 52704.85 88888.00 2007-10-23 08:13:58.403 296 18239.03 33.26 52704.88 88888.00 2007-10-23 08:13:58.903 296 18238.97 33.22 52704.84 88888.00 2007-10-23 08:13:59.403 296 18238.97 33.20 52704.76 88888.00 2007-10-23 08:13:59.903 296 18238.67 33.23 52704.81 88888.00 2007-10-23 08:14:00.403 296 18238.83 33.19 52704.80 88888.00 2007-10-23 08:14:00.903 296 18238.94 33.21 52704.85 88888.00 2007-10-23 08:14:01.403 296 18238.98 33.19 52704.74 88888.00 2007-10-23 08:14:01.903 296 18239.03 33.09 52704.62 88888.00 2007-10-23 08:14:02.403 296 18239.04 33.14 52704.70 88888.00 2007-10-23 08:14:02.903 296 18238.79 33.09 52704.64 88888.00 2007-10-23 08:14:03.403 296 18238.77 33.11 52704.58 88888.00 2007-10-23 08:14:03.903 296 18238.78 33.20 52704.58 88888.00 2007-10-23 08:14:04.403 296 18238.81 33.30 52704.61 88888.00 2007-10-23 08:14:04.903 296 18238.86 33.27 52704.63 88888.00 2007-10-23 08:14:05.403 296 18238.83 33.24 52704.57 88888.00 2007-10-23 08:14:05.903 296 18238.82 33.28 52704.53 88888.00 2007-10-23 08:14:06.403 296 18238.99 33.29 52704.65 88888.00 2007-10-23 08:14:06.903 296 18238.92 33.32 52704.68 88888.00 2007-10-23 08:14:07.403 296 18238.83 33.28 52704.71 88888.00 2007-10-23 08:14:07.903 296 18238.88 33.24 52704.68 88888.00 2007-10-23 08:14:08.403 296 18238.99 33.08 52704.53 88888.00 2007-10-23 08:14:08.903 296 18239.05 32.87 52704.55 88888.00 2007-10-23 08:14:09.403 296 18239.14 33.04 52704.51 88888.00 2007-10-23 08:14:09.903 296 18239.05 33.11 52704.62 88888.00 2007-10-23 08:14:10.403 296 18238.86 33.04 52704.68 88888.00 2007-10-23 08:14:10.903 296 18238.90 33.04 52704.64 88888.00 2007-10-23 08:14:11.403 296 18238.86 33.01 52704.69 88888.00 2007-10-23 08:14:11.903 296 18238.93 33.04 52704.64 88888.00 2007-10-23 08:14:12.403 296 18238.96 33.06 52704.65 88888.00 2007-10-23 08:14:12.903 296 18238.99 33.09 52704.75 88888.00 2007-10-23 08:14:13.403 296 18239.05 33.12 52704.63 88888.00 2007-10-23 08:14:13.903 296 18238.94 33.11 52704.53 88888.00 2007-10-23 08:14:14.403 296 18239.03 33.12 52704.53 88888.00 2007-10-23 08:14:14.903 296 18239.11 33.22 52704.53 88888.00 2007-10-23 08:14:15.403 296 18238.97 33.04 52704.50 88888.00 2007-10-23 08:14:15.903 296 18238.89 33.03 52704.57 88888.00 2007-10-23 08:14:16.403 296 18238.87 33.13 52704.67 88888.00 2007-10-23 08:14:16.903 296 18238.84 33.22 52704.68 88888.00 2007-10-23 08:14:17.403 296 18238.72 33.18 52704.62 88888.00 2007-10-23 08:14:17.903 296 18238.72 33.11 52704.74 88888.00 2007-10-23 08:14:18.403 296 18238.79 33.16 52704.79 88888.00 2007-10-23 08:14:18.903 296 18238.79 33.11 52704.80 88888.00 2007-10-23 08:14:19.403 296 18238.92 33.08 52704.76 88888.00 2007-10-23 08:14:19.903 296 18238.84 33.09 52704.71 88888.00 2007-10-23 08:14:20.403 296 18238.79 33.11 52704.78 88888.00 2007-10-23 08:14:20.903 296 18238.84 33.10 52704.83 88888.00 2007-10-23 08:14:21.403 296 18238.82 33.16 52704.74 88888.00 2007-10-23 08:14:21.903 296 18238.61 33.08 52704.71 88888.00 2007-10-23 08:14:22.403 296 18238.68 33.07 52704.92 88888.00 2007-10-23 08:14:22.903 296 18238.81 33.15 52704.99 88888.00 2007-10-23 08:14:23.403 296 18238.79 33.27 52704.84 88888.00 2007-10-23 08:14:23.903 296 18238.85 33.37 52704.69 88888.00 2007-10-23 08:14:24.403 296 18238.81 33.30 52704.78 88888.00 2007-10-23 08:14:24.903 296 18238.86 33.24 52704.76 88888.00 2007-10-23 08:14:25.403 296 18238.87 33.27 52704.76 88888.00 2007-10-23 08:14:25.903 296 18238.90 33.24 52704.76 88888.00 2007-10-23 08:14:26.403 296 18238.88 33.27 52704.70 88888.00 2007-10-23 08:14:26.903 296 18238.86 33.28 52704.62 88888.00 2007-10-23 08:14:27.403 296 18238.88 33.28 52704.49 88888.00 2007-10-23 08:14:27.903 296 18239.07 33.26 52704.58 88888.00 2007-10-23 08:14:28.403 296 18239.12 33.29 52704.69 88888.00 2007-10-23 08:14:28.903 296 18239.03 33.23 52704.68 88888.00 2007-10-23 08:14:29.403 296 18239.06 33.10 52704.62 88888.00 2007-10-23 08:14:29.903 296 18239.01 33.02 52704.62 88888.00 2007-10-23 08:14:30.403 296 18238.98 33.29 52704.63 88888.00 2007-10-23 08:14:30.903 296 18238.89 33.54 52704.61 88888.00 2007-10-23 08:14:31.403 296 18238.96 33.57 52704.64 88888.00 2007-10-23 08:14:31.903 296 18238.95 33.55 52704.72 88888.00 2007-10-23 08:14:32.403 296 18238.85 33.65 52704.73 88888.00 2007-10-23 08:14:32.903 296 18238.73 33.59 52704.76 88888.00 2007-10-23 08:14:33.403 296 18238.86 33.43 52704.78 88888.00 2007-10-23 08:14:33.903 296 18238.94 33.45 52704.71 88888.00 2007-10-23 08:14:34.403 296 18238.83 33.56 52704.68 88888.00 2007-10-23 08:14:34.903 296 18238.72 33.61 52704.62 88888.00 2007-10-23 08:14:35.403 296 18238.74 33.62 52704.62 88888.00 2007-10-23 08:14:35.903 296 18238.85 33.59 52704.55 88888.00 2007-10-23 08:14:36.403 296 18238.94 33.59 52704.56 88888.00 2007-10-23 08:14:36.903 296 18238.92 33.52 52704.48 88888.00 2007-10-23 08:14:37.403 296 18238.88 33.49 52704.48 88888.00 2007-10-23 08:14:37.903 296 18238.93 33.45 52704.61 88888.00 2007-10-23 08:14:38.403 296 18238.90 33.48 52704.57 88888.00 2007-10-23 08:14:38.903 296 18238.89 33.53 52704.52 88888.00 2007-10-23 08:14:39.403 296 18238.82 33.54 52704.56 88888.00 2007-10-23 08:14:39.903 296 18238.83 33.54 52704.60 88888.00 2007-10-23 08:14:40.403 296 18238.83 33.44 52704.68 88888.00 2007-10-23 08:14:40.903 296 18238.83 33.36 52704.65 88888.00 2007-10-23 08:14:41.403 296 18238.76 33.46 52704.63 88888.00 2007-10-23 08:14:41.903 296 18238.72 33.48 52704.65 88888.00 2007-10-23 08:14:42.403 296 18238.64 33.52 52704.63 88888.00 2007-10-23 08:14:42.903 296 18238.87 33.65 52704.58 88888.00 2007-10-23 08:14:43.403 296 18238.99 33.59 52704.47 88888.00 2007-10-23 08:14:43.903 296 18238.87 33.56 52704.56 88888.00 2007-10-23 08:14:44.403 296 18238.89 33.56 52704.59 88888.00 2007-10-23 08:14:44.903 296 18238.97 33.58 52704.59 88888.00 2007-10-23 08:14:45.403 296 18238.82 33.54 52704.51 88888.00 2007-10-23 08:14:45.903 296 18238.66 33.54 52704.39 88888.00 2007-10-23 08:14:46.403 296 18238.77 33.59 52704.47 88888.00 2007-10-23 08:14:46.903 296 18238.75 33.60 52704.40 88888.00 2007-10-23 08:14:47.403 296 18238.64 33.56 52704.40 88888.00 2007-10-23 08:14:47.903 296 18238.58 33.54 52704.50 88888.00 2007-10-23 08:14:48.403 296 18238.58 33.52 52704.64 88888.00 2007-10-23 08:14:48.903 296 18238.68 33.47 52704.70 88888.00 2007-10-23 08:14:49.403 296 18238.76 33.51 52704.74 88888.00 2007-10-23 08:14:49.903 296 18238.75 33.52 52704.79 88888.00 2007-10-23 08:14:50.403 296 18238.79 33.53 52704.80 88888.00 2007-10-23 08:14:50.903 296 18238.79 33.49 52704.80 88888.00 2007-10-23 08:14:51.403 296 18238.75 33.39 52704.85 88888.00 2007-10-23 08:14:51.903 296 18238.72 33.43 52704.75 88888.00 2007-10-23 08:14:52.403 296 18238.77 33.45 52704.68 88888.00 2007-10-23 08:14:52.903 296 18238.67 33.43 52704.67 88888.00 2007-10-23 08:14:53.403 296 18238.61 33.39 52704.65 88888.00 2007-10-23 08:14:53.903 296 18238.56 33.34 52704.71 88888.00 2007-10-23 08:14:54.403 296 18238.55 33.39 52704.61 88888.00 2007-10-23 08:14:54.903 296 18238.49 33.43 52704.68 88888.00 2007-10-23 08:14:55.403 296 18238.57 33.48 52704.56 88888.00 2007-10-23 08:14:55.903 296 18238.61 33.49 52704.52 88888.00 2007-10-23 08:14:56.403 296 18238.64 33.41 52704.50 88888.00 2007-10-23 08:14:56.903 296 18238.81 33.34 52704.59 88888.00 2007-10-23 08:14:57.403 296 18238.89 33.43 52704.53 88888.00 2007-10-23 08:14:57.903 296 18238.88 33.53 52704.59 88888.00 2007-10-23 08:14:58.403 296 18238.84 33.55 52704.57 88888.00 2007-10-23 08:14:58.903 296 18238.85 33.58 52704.60 88888.00 2007-10-23 08:14:59.403 296 18238.82 33.66 52704.41 88888.00 2007-10-23 08:14:59.903 296 18238.85 33.74 52704.38 88888.00 2007-10-23 08:15:00.403 296 18238.92 33.64 52704.57 88888.00 2007-10-23 08:15:00.903 296 18238.92 33.60 52704.72 88888.00 2007-10-23 08:15:01.403 296 18238.87 33.55 52704.80 88888.00 2007-10-23 08:15:01.903 296 18238.77 33.55 52704.70 88888.00 2007-10-23 08:15:02.403 296 18238.71 33.63 52704.56 88888.00 2007-10-23 08:15:02.903 296 18238.65 33.71 52704.63 88888.00 2007-10-23 08:15:03.403 296 18238.70 33.67 52704.60 88888.00 2007-10-23 08:15:03.903 296 18238.67 33.69 52704.59 88888.00 2007-10-23 08:15:04.403 296 18238.72 33.72 52704.63 88888.00 2007-10-23 08:15:04.903 296 18238.81 33.66 52704.55 88888.00 2007-10-23 08:15:05.403 296 18238.75 33.65 52704.51 88888.00 2007-10-23 08:15:05.903 296 18238.74 33.59 52704.52 88888.00 2007-10-23 08:15:06.403 296 18238.81 33.63 52704.64 88888.00 2007-10-23 08:15:06.903 296 18238.71 33.65 52704.70 88888.00 2007-10-23 08:15:07.403 296 18238.62 33.63 52704.70 88888.00 2007-10-23 08:15:07.903 296 18238.65 33.58 52704.63 88888.00 2007-10-23 08:15:08.403 296 18238.68 33.62 52704.64 88888.00 2007-10-23 08:15:08.903 296 18238.82 33.66 52704.62 88888.00 2007-10-23 08:15:09.403 296 18238.90 33.69 52704.59 88888.00 2007-10-23 08:15:09.903 296 18238.90 33.68 52704.80 88888.00 2007-10-23 08:15:10.403 296 18238.81 33.61 52704.71 88888.00 2007-10-23 08:15:10.903 296 18238.72 33.53 52704.67 88888.00 2007-10-23 08:15:11.403 296 18238.65 33.60 52704.59 88888.00 2007-10-23 08:15:11.903 296 18238.75 33.65 52704.62 88888.00 2007-10-23 08:15:12.403 296 18238.74 33.64 52704.69 88888.00 2007-10-23 08:15:12.903 296 18238.73 33.59 52704.51 88888.00 2007-10-23 08:15:13.403 296 18238.73 33.65 52704.49 88888.00 2007-10-23 08:15:13.903 296 18238.70 33.73 52704.50 88888.00 2007-10-23 08:15:14.403 296 18238.75 33.74 52704.57 88888.00 2007-10-23 08:15:14.903 296 18238.75 33.72 52704.58 88888.00 2007-10-23 08:15:15.403 296 18238.82 33.67 52704.65 88888.00 2007-10-23 08:15:15.903 296 18238.86 33.67 52704.65 88888.00 2007-10-23 08:15:16.403 296 18238.62 33.80 52704.69 88888.00 2007-10-23 08:15:16.903 296 18238.42 33.88 52704.69 88888.00 2007-10-23 08:15:17.403 296 18238.41 33.74 52704.50 88888.00 2007-10-23 08:15:17.903 296 18238.42 33.79 52704.49 88888.00 2007-10-23 08:15:18.403 296 18238.53 33.87 52704.59 88888.00 2007-10-23 08:15:18.903 296 18238.61 33.97 52704.59 88888.00 2007-10-23 08:15:19.403 296 18238.65 33.98 52704.56 88888.00 2007-10-23 08:15:19.903 296 18238.56 33.94 52704.49 88888.00 2007-10-23 08:15:20.403 296 18238.46 33.89 52704.43 88888.00 2007-10-23 08:15:20.903 296 18238.39 33.96 52704.50 88888.00 2007-10-23 08:15:21.403 296 18238.34 33.86 52704.47 88888.00 2007-10-23 08:15:21.903 296 18238.49 33.89 52704.44 88888.00 2007-10-23 08:15:22.403 296 18238.54 33.87 52704.46 88888.00 2007-10-23 08:15:22.903 296 18238.46 33.88 52704.47 88888.00 2007-10-23 08:15:23.403 296 18238.38 33.96 52704.58 88888.00 2007-10-23 08:15:23.903 296 18238.54 33.95 52704.56 88888.00 2007-10-23 08:15:24.403 296 18238.55 33.86 52704.60 88888.00 2007-10-23 08:15:24.903 296 18238.46 33.89 52704.65 88888.00 2007-10-23 08:15:25.403 296 18238.44 33.88 52704.67 88888.00 2007-10-23 08:15:25.903 296 18238.41 33.86 52704.62 88888.00 2007-10-23 08:15:26.403 296 18238.39 33.98 52704.61 88888.00 2007-10-23 08:15:26.903 296 18238.42 33.97 52704.67 88888.00 2007-10-23 08:15:27.403 296 18238.45 33.96 52704.60 88888.00 2007-10-23 08:15:27.903 296 18238.46 33.98 52704.49 88888.00 2007-10-23 08:15:28.403 296 18238.47 34.00 52704.45 88888.00 2007-10-23 08:15:28.903 296 18238.46 33.98 52704.46 88888.00 2007-10-23 08:15:29.403 296 18238.55 33.96 52704.55 88888.00 2007-10-23 08:15:29.903 296 18238.52 33.93 52704.61 88888.00 2007-10-23 08:15:30.403 296 18238.44 33.95 52704.69 88888.00 2007-10-23 08:15:30.903 296 18238.44 33.94 52704.68 88888.00 2007-10-23 08:15:31.403 296 18238.39 33.94 52704.53 88888.00 2007-10-23 08:15:31.903 296 18238.54 33.93 52704.41 88888.00 2007-10-23 08:15:32.403 296 18238.54 33.95 52704.52 88888.00 2007-10-23 08:15:32.903 296 18238.45 33.92 52704.59 88888.00 2007-10-23 08:15:33.403 296 18238.47 33.88 52704.47 88888.00 2007-10-23 08:15:33.903 296 18238.55 33.84 52704.45 88888.00 2007-10-23 08:15:34.403 296 18238.57 33.79 52704.47 88888.00 2007-10-23 08:15:34.903 296 18238.51 33.79 52704.45 88888.00 2007-10-23 08:15:35.403 296 18238.54 33.88 52704.47 88888.00 2007-10-23 08:15:35.903 296 18238.54 33.94 52704.43 88888.00 2007-10-23 08:15:36.403 296 18238.58 33.98 52704.37 88888.00 2007-10-23 08:15:36.903 296 18238.55 33.99 52704.41 88888.00 2007-10-23 08:15:37.403 296 18238.51 33.98 52704.37 88888.00 2007-10-23 08:15:37.903 296 18238.54 33.99 52704.37 88888.00 2007-10-23 08:15:38.403 296 18238.55 33.99 52704.36 88888.00 2007-10-23 08:15:38.903 296 18238.55 33.94 52704.36 88888.00 2007-10-23 08:15:39.403 296 18238.49 33.89 52704.44 88888.00 2007-10-23 08:15:39.903 296 18238.61 33.89 52704.39 88888.00 2007-10-23 08:15:40.403 296 18238.65 33.88 52704.43 88888.00 2007-10-23 08:15:40.903 296 18238.60 33.88 52704.49 88888.00 2007-10-23 08:15:41.403 296 18238.55 33.96 52704.52 88888.00 2007-10-23 08:15:41.903 296 18238.52 33.91 52704.57 88888.00 2007-10-23 08:15:42.403 296 18238.55 33.82 52704.40 88888.00 2007-10-23 08:15:42.903 296 18238.53 33.90 52704.32 88888.00 2007-10-23 08:15:43.403 296 18238.61 33.89 52704.41 88888.00 2007-10-23 08:15:43.903 296 18238.60 33.91 52704.48 88888.00 2007-10-23 08:15:44.403 296 18238.55 33.94 52704.52 88888.00 2007-10-23 08:15:44.903 296 18238.44 33.91 52704.76 88888.00 2007-10-23 08:15:45.403 296 18238.53 33.88 52704.59 88888.00 2007-10-23 08:15:45.903 296 18238.54 33.92 52704.51 88888.00 2007-10-23 08:15:46.403 296 18238.61 33.95 52704.57 88888.00 2007-10-23 08:15:46.903 296 18238.54 33.95 52704.48 88888.00 2007-10-23 08:15:47.403 296 18238.54 33.88 52704.49 88888.00 2007-10-23 08:15:47.903 296 18238.57 33.92 52704.48 88888.00 2007-10-23 08:15:48.403 296 18238.52 33.94 52704.51 88888.00 2007-10-23 08:15:48.903 296 18238.52 34.02 52704.62 88888.00 2007-10-23 08:15:49.403 296 18238.47 33.99 52704.71 88888.00 2007-10-23 08:15:49.903 296 18238.52 33.98 52704.68 88888.00 2007-10-23 08:15:50.403 296 18238.47 33.96 52704.59 88888.00 2007-10-23 08:15:50.903 296 18238.44 33.99 52704.65 88888.00 2007-10-23 08:15:51.403 296 18238.57 33.98 52704.72 88888.00 2007-10-23 08:15:51.903 296 18238.57 33.96 52704.75 88888.00 2007-10-23 08:15:52.403 296 18238.44 33.94 52704.68 88888.00 2007-10-23 08:15:52.903 296 18238.32 33.88 52704.67 88888.00 2007-10-23 08:15:53.403 296 18238.36 33.94 52704.72 88888.00 2007-10-23 08:15:53.903 296 18238.35 34.03 52704.78 88888.00 2007-10-23 08:15:54.403 296 18238.35 34.00 52704.72 88888.00 2007-10-23 08:15:54.903 296 18238.40 34.02 52704.70 88888.00 2007-10-23 08:15:55.403 296 18238.41 34.09 52704.64 88888.00 2007-10-23 08:15:55.903 296 18238.47 34.12 52704.72 88888.00 2007-10-23 08:15:56.403 296 18238.50 34.08 52704.52 88888.00 2007-10-23 08:15:56.903 296 18238.42 33.91 52704.45 88888.00 2007-10-23 08:15:57.403 296 18238.42 33.92 52704.60 88888.00 2007-10-23 08:15:57.903 296 18238.34 34.04 52704.64 88888.00 2007-10-23 08:15:58.403 296 18238.13 34.09 52704.62 88888.00 2007-10-23 08:15:58.903 296 18238.10 34.12 52704.61 88888.00 2007-10-23 08:15:59.403 296 18238.20 34.11 52704.62 88888.00 2007-10-23 08:15:59.903 296 18238.39 34.13 52704.62 88888.00 2007-10-23 08:16:00.403 296 18238.21 34.11 52704.62 88888.00 2007-10-23 08:16:00.903 296 18238.06 34.09 52704.72 88888.00 2007-10-23 08:16:01.403 296 18237.94 34.02 52704.82 88888.00 2007-10-23 08:16:01.903 296 18238.10 34.00 52704.72 88888.00 2007-10-23 08:16:02.403 296 18238.20 34.02 52704.67 88888.00 2007-10-23 08:16:02.903 296 18238.13 34.03 52704.62 88888.00 2007-10-23 08:16:03.403 296 18238.31 33.99 52704.59 88888.00 2007-10-23 08:16:03.903 296 18238.22 33.95 52704.67 88888.00 2007-10-23 08:16:04.403 296 18238.32 33.93 52704.71 88888.00 2007-10-23 08:16:04.903 296 18238.39 33.96 52704.58 88888.00 2007-10-23 08:16:05.403 296 18238.44 34.03 52704.47 88888.00 2007-10-23 08:16:05.903 296 18238.29 34.12 52704.53 88888.00 2007-10-23 08:16:06.403 296 18238.17 34.02 52704.52 88888.00 2007-10-23 08:16:06.903 296 18238.22 34.04 52704.61 88888.00 2007-10-23 08:16:07.403 296 18238.30 34.03 52704.56 88888.00 2007-10-23 08:16:07.903 296 18238.31 34.09 52704.47 88888.00 2007-10-23 08:16:08.403 296 18238.29 34.09 52704.50 88888.00 2007-10-23 08:16:08.903 296 18238.40 34.02 52704.55 88888.00 2007-10-23 08:16:09.403 296 18238.12 34.11 52704.65 88888.00 2007-10-23 08:16:09.903 296 18238.23 34.11 52704.68 88888.00 2007-10-23 08:16:10.403 296 18238.32 34.09 52704.55 88888.00 2007-10-23 08:16:10.903 296 18238.30 34.13 52704.47 88888.00 2007-10-23 08:16:11.403 296 18238.31 34.06 52704.39 88888.00 2007-10-23 08:16:11.903 296 18238.22 33.99 52704.56 88888.00 2007-10-23 08:16:12.403 296 18238.22 33.98 52704.53 88888.00 2007-10-23 08:16:12.903 296 18238.29 33.95 52704.51 88888.00 2007-10-23 08:16:13.403 296 18238.30 33.97 52704.56 88888.00 2007-10-23 08:16:13.903 296 18238.25 33.97 52704.61 88888.00 2007-10-23 08:16:14.403 296 18238.23 33.98 52704.52 88888.00 2007-10-23 08:16:14.903 296 18238.20 34.00 52704.70 88888.00 2007-10-23 08:16:15.403 296 18238.18 34.05 52704.65 88888.00 2007-10-23 08:16:15.903 296 18238.21 33.95 52704.63 88888.00 2007-10-23 08:16:16.403 296 18238.27 33.93 52704.71 88888.00 2007-10-23 08:16:16.903 296 18238.27 33.86 52704.67 88888.00 2007-10-23 08:16:17.403 296 18238.35 33.86 52704.68 88888.00 2007-10-23 08:16:17.903 296 18238.25 33.84 52704.67 88888.00 2007-10-23 08:16:18.403 296 18238.19 33.89 52704.61 88888.00 2007-10-23 08:16:18.903 296 18238.33 33.93 52704.41 88888.00 2007-10-23 08:16:19.403 296 18238.41 33.88 52704.43 88888.00 2007-10-23 08:16:19.903 296 18238.41 33.86 52704.49 88888.00 2007-10-23 08:16:20.403 296 18238.39 33.90 52704.56 88888.00 2007-10-23 08:16:20.903 296 18238.41 33.94 52704.55 88888.00 2007-10-23 08:16:21.403 296 18238.42 33.98 52704.53 88888.00 2007-10-23 08:16:21.903 296 18238.41 33.99 52704.50 88888.00 2007-10-23 08:16:22.403 296 18238.33 34.06 52704.47 88888.00 2007-10-23 08:16:22.903 296 18238.33 34.02 52704.57 88888.00 2007-10-23 08:16:23.403 296 18238.42 34.04 52704.56 88888.00 2007-10-23 08:16:23.903 296 18238.32 34.02 52704.46 88888.00 2007-10-23 08:16:24.403 296 18238.33 33.94 52704.45 88888.00 2007-10-23 08:16:24.903 296 18238.38 33.97 52704.45 88888.00 2007-10-23 08:16:25.403 296 18238.34 34.06 52704.26 88888.00 2007-10-23 08:16:25.903 296 18238.29 34.07 52704.24 88888.00 2007-10-23 08:16:26.403 296 18238.27 33.98 52704.34 88888.00 2007-10-23 08:16:26.903 296 18238.25 33.94 52704.40 88888.00 2007-10-23 08:16:27.403 296 18238.23 33.91 52704.40 88888.00 2007-10-23 08:16:27.903 296 18238.13 33.96 52704.45 88888.00 2007-10-23 08:16:28.403 296 18238.27 33.91 52704.52 88888.00 2007-10-23 08:16:28.903 296 18238.31 33.97 52704.52 88888.00 2007-10-23 08:16:29.403 296 18238.18 34.00 52704.44 88888.00 2007-10-23 08:16:29.903 296 18238.28 34.07 52704.56 88888.00 2007-10-23 08:16:30.403 296 18238.25 34.15 52704.58 88888.00 2007-10-23 08:16:30.903 296 18238.11 34.12 52704.41 88888.00 2007-10-23 08:16:31.403 296 18238.19 34.02 52704.41 88888.00 2007-10-23 08:16:31.903 296 18238.19 33.98 52704.52 88888.00 2007-10-23 08:16:32.403 296 18238.25 34.02 52704.60 88888.00 2007-10-23 08:16:32.903 296 18238.24 34.05 52704.65 88888.00 2007-10-23 08:16:33.403 296 18238.23 34.12 52704.71 88888.00 2007-10-23 08:16:33.903 296 18238.16 34.13 52704.65 88888.00 2007-10-23 08:16:34.403 296 18238.08 34.15 52704.58 88888.00 2007-10-23 08:16:34.903 296 18238.13 34.12 52704.51 88888.00 2007-10-23 08:16:35.403 296 18238.16 34.18 52704.68 88888.00 2007-10-23 08:16:35.903 296 18238.13 34.19 52704.50 88888.00 2007-10-23 08:16:36.403 296 18238.18 34.23 52704.38 88888.00 2007-10-23 08:16:36.903 296 18238.16 34.33 52704.44 88888.00 2007-10-23 08:16:37.403 296 18238.25 34.28 52704.50 88888.00 2007-10-23 08:16:37.903 296 18238.27 34.21 52704.49 88888.00 2007-10-23 08:16:38.403 296 18238.29 34.21 52704.49 88888.00 2007-10-23 08:16:38.903 296 18238.19 34.25 52704.46 88888.00 2007-10-23 08:16:39.403 296 18238.18 34.18 52704.44 88888.00 2007-10-23 08:16:39.903 296 18238.12 34.10 52704.39 88888.00 2007-10-23 08:16:40.403 296 18238.08 34.13 52704.43 88888.00 2007-10-23 08:16:40.903 296 18238.13 34.03 52704.45 88888.00 2007-10-23 08:16:41.403 296 18238.06 34.05 52704.36 88888.00 2007-10-23 08:16:41.903 296 18238.05 34.11 52704.48 88888.00 2007-10-23 08:16:42.403 296 18238.01 34.15 52704.53 88888.00 2007-10-23 08:16:42.903 296 18238.05 34.14 52704.53 88888.00 2007-10-23 08:16:43.403 296 18237.96 34.10 52704.45 88888.00 2007-10-23 08:16:43.903 296 18237.89 34.15 52704.40 88888.00 2007-10-23 08:16:44.403 296 18237.82 34.15 52704.47 88888.00 2007-10-23 08:16:44.903 296 18237.91 34.25 52704.51 88888.00 2007-10-23 08:16:45.403 296 18238.08 34.21 52704.47 88888.00 2007-10-23 08:16:45.903 296 18237.98 34.22 52704.50 88888.00 2007-10-23 08:16:46.403 296 18237.82 34.30 52704.50 88888.00 2007-10-23 08:16:46.903 296 18238.03 34.32 52704.45 88888.00 2007-10-23 08:16:47.403 296 18238.21 34.32 52704.46 88888.00 2007-10-23 08:16:47.903 296 18238.14 34.32 52704.35 88888.00 2007-10-23 08:16:48.403 296 18238.05 34.29 52704.36 88888.00 2007-10-23 08:16:48.903 296 18238.08 34.27 52704.48 88888.00 2007-10-23 08:16:49.403 296 18238.01 34.33 52704.47 88888.00 2007-10-23 08:16:49.903 296 18237.91 34.28 52704.41 88888.00 2007-10-23 08:16:50.403 296 18237.97 34.30 52704.40 88888.00 2007-10-23 08:16:50.903 296 18238.02 34.39 52704.52 88888.00 2007-10-23 08:16:51.403 296 18237.94 34.33 52704.62 88888.00 2007-10-23 08:16:51.903 296 18237.91 34.25 52704.56 88888.00 2007-10-23 08:16:52.403 296 18237.86 34.25 52704.48 88888.00 2007-10-23 08:16:52.903 296 18238.08 34.29 52704.51 88888.00 2007-10-23 08:16:53.403 296 18238.13 34.30 52704.44 88888.00 2007-10-23 08:16:53.903 296 18238.16 34.30 52704.36 88888.00 2007-10-23 08:16:54.403 296 18238.21 34.26 52704.33 88888.00 2007-10-23 08:16:54.903 296 18238.12 34.25 52704.41 88888.00 2007-10-23 08:16:55.403 296 18238.23 34.26 52704.39 88888.00 2007-10-23 08:16:55.903 296 18238.29 34.24 52704.51 88888.00 2007-10-23 08:16:56.403 296 18238.43 34.25 52704.51 88888.00 2007-10-23 08:16:56.903 296 18238.07 34.20 52704.58 88888.00 2007-10-23 08:16:57.403 296 18238.00 34.20 52704.52 88888.00 2007-10-23 08:16:57.903 296 18238.18 34.26 52704.44 88888.00 2007-10-23 08:16:58.403 296 18238.18 34.23 52704.45 88888.00 2007-10-23 08:16:58.903 296 18238.20 34.25 52704.44 88888.00 2007-10-23 08:16:59.403 296 18238.23 34.21 52704.48 88888.00 2007-10-23 08:16:59.903 296 18238.20 34.29 52704.41 88888.00 2007-10-23 08:17:00.403 296 18238.29 34.33 52704.28 88888.00 2007-10-23 08:17:00.903 296 18238.14 34.38 52704.32 88888.00 2007-10-23 08:17:01.403 296 18238.19 34.39 52704.44 88888.00 2007-10-23 08:17:01.903 296 18238.07 34.41 52704.45 88888.00 2007-10-23 08:17:02.403 296 18238.02 34.35 52704.48 88888.00 2007-10-23 08:17:02.903 296 18238.03 34.33 52704.33 88888.00 2007-10-23 08:17:03.403 296 18238.11 34.41 52704.22 88888.00 2007-10-23 08:17:03.903 296 18238.03 34.37 52704.11 88888.00 2007-10-23 08:17:04.403 296 18238.03 34.34 52704.14 88888.00 2007-10-23 08:17:04.903 296 18238.07 34.39 52704.33 88888.00 2007-10-23 08:17:05.403 296 18238.10 34.38 52704.55 88888.00 2007-10-23 08:17:05.903 296 18238.02 34.42 52704.55 88888.00 2007-10-23 08:17:06.403 296 18238.09 34.47 52704.49 88888.00 2007-10-23 08:17:06.903 296 18237.94 34.49 52704.49 88888.00 2007-10-23 08:17:07.403 296 18237.92 34.44 52704.45 88888.00 2007-10-23 08:17:07.903 296 18237.97 34.48 52704.50 88888.00 2007-10-23 08:17:08.403 296 18238.00 34.43 52704.60 88888.00 2007-10-23 08:17:08.903 296 18238.08 34.33 52704.50 88888.00 2007-10-23 08:17:09.403 296 18238.00 34.36 52704.36 88888.00 2007-10-23 08:17:09.903 296 18237.97 34.39 52704.44 88888.00 2007-10-23 08:17:10.403 296 18237.95 34.40 52704.48 88888.00 2007-10-23 08:17:10.903 296 18237.98 34.43 52704.37 88888.00 2007-10-23 08:17:11.403 296 18237.94 34.43 52704.35 88888.00 2007-10-23 08:17:11.903 296 18237.96 34.45 52704.43 88888.00 2007-10-23 08:17:12.403 296 18237.82 34.46 52704.48 88888.00 2007-10-23 08:17:12.903 296 18237.65 34.42 52704.39 88888.00 2007-10-23 08:17:13.403 296 18237.77 34.36 52704.38 88888.00 2007-10-23 08:17:13.903 296 18237.76 34.30 52704.39 88888.00 2007-10-23 08:17:14.403 296 18237.77 34.27 52704.25 88888.00 2007-10-23 08:17:14.903 296 18237.79 34.37 52704.14 88888.00 2007-10-23 08:17:15.403 296 18237.96 34.45 52704.18 88888.00 2007-10-23 08:17:15.903 296 18237.89 34.44 52704.21 88888.00 2007-10-23 08:17:16.403 296 18237.87 34.46 52704.20 88888.00 2007-10-23 08:17:16.903 296 18237.99 34.48 52704.29 88888.00 2007-10-23 08:17:17.403 296 18238.08 34.48 52704.29 88888.00 2007-10-23 08:17:17.903 296 18237.84 34.34 52704.38 88888.00 2007-10-23 08:17:18.403 296 18237.94 34.39 52704.46 88888.00 2007-10-23 08:17:18.903 296 18237.96 34.47 52704.38 88888.00 2007-10-23 08:17:19.403 296 18238.00 34.60 52704.45 88888.00 2007-10-23 08:17:19.903 296 18238.07 34.55 52704.45 88888.00 2007-10-23 08:17:20.403 296 18238.09 34.62 52704.44 88888.00 2007-10-23 08:17:20.903 296 18238.19 34.63 52704.29 88888.00 2007-10-23 08:17:21.403 296 18238.22 34.52 52704.29 88888.00 2007-10-23 08:17:21.903 296 18238.17 34.42 52704.33 88888.00 2007-10-23 08:17:22.403 296 18238.12 34.51 52704.25 88888.00 2007-10-23 08:17:22.903 296 18238.12 34.55 52704.37 88888.00 2007-10-23 08:17:23.403 296 18238.16 34.48 52704.41 88888.00 2007-10-23 08:17:23.903 296 18238.12 34.52 52704.41 88888.00 2007-10-23 08:17:24.403 296 18237.98 34.63 52704.32 88888.00 2007-10-23 08:17:24.903 296 18238.00 34.54 52704.33 88888.00 2007-10-23 08:17:25.403 296 18238.09 34.51 52704.32 88888.00 2007-10-23 08:17:25.903 296 18238.02 34.57 52704.33 88888.00 2007-10-23 08:17:26.403 296 18237.97 34.68 52704.35 88888.00 2007-10-23 08:17:26.903 296 18237.77 34.68 52704.38 88888.00 2007-10-23 08:17:27.403 296 18237.92 34.68 52704.40 88888.00 2007-10-23 08:17:27.903 296 18237.98 34.69 52704.41 88888.00 2007-10-23 08:17:28.403 296 18238.01 34.66 52704.37 88888.00 2007-10-23 08:17:28.903 296 18238.10 34.57 52704.37 88888.00 2007-10-23 08:17:29.403 296 18238.13 34.64 52704.38 88888.00 2007-10-23 08:17:29.903 296 18238.14 34.68 52704.39 88888.00 2007-10-23 08:17:30.403 296 18238.09 34.68 52704.48 88888.00 2007-10-23 08:17:30.903 296 18238.08 34.63 52704.58 88888.00 2007-10-23 08:17:31.403 296 18238.11 34.53 52704.51 88888.00 2007-10-23 08:17:31.903 296 18238.06 34.54 52704.41 88888.00 2007-10-23 08:17:32.400 296 18238.08 34.55 52704.48 88888.00 2007-10-23 08:17:32.900 296 18238.00 34.52 52704.53 88888.00 2007-10-23 08:17:33.400 296 18237.97 34.53 52704.53 88888.00 2007-10-23 08:17:33.900 296 18237.91 34.56 52704.51 88888.00 2007-10-23 08:17:34.400 296 18237.89 34.56 52704.49 88888.00 2007-10-23 08:17:34.900 296 18237.92 34.53 52704.53 88888.00 2007-10-23 08:17:35.400 296 18237.98 34.57 52704.40 88888.00 2007-10-23 08:17:35.900 296 18238.03 34.61 52704.34 88888.00 2007-10-23 08:17:36.400 296 18237.88 34.68 52704.34 88888.00 2007-10-23 08:17:36.900 296 18237.88 34.68 52704.38 88888.00 2007-10-23 08:17:37.400 296 18237.87 34.68 52704.35 88888.00 2007-10-23 08:17:37.900 296 18237.96 34.69 52704.34 88888.00 2007-10-23 08:17:38.400 296 18237.90 34.70 52704.25 88888.00 2007-10-23 08:17:38.900 296 18237.78 34.70 52704.30 88888.00 2007-10-23 08:17:39.400 296 18237.89 34.65 52704.38 88888.00 2007-10-23 08:17:39.900 296 18238.05 34.58 52704.33 88888.00 2007-10-23 08:17:40.400 296 18238.09 34.51 52704.26 88888.00 2007-10-23 08:17:40.900 296 18238.10 34.56 52704.26 88888.00 2007-10-23 08:17:41.400 296 18238.12 34.55 52704.21 88888.00 2007-10-23 08:17:41.900 296 18238.13 34.55 52704.27 88888.00 2007-10-23 08:17:42.400 296 18238.05 34.63 52704.24 88888.00 2007-10-23 08:17:42.900 296 18237.95 34.65 52704.30 88888.00 2007-10-23 08:17:43.400 296 18238.06 34.65 52704.20 88888.00 2007-10-23 08:17:43.900 296 18237.92 34.57 52704.21 88888.00 2007-10-23 08:17:44.400 296 18237.95 34.64 52704.29 88888.00 2007-10-23 08:17:44.900 296 18237.97 34.71 52704.25 88888.00 2007-10-23 08:17:45.400 296 18237.96 34.67 52704.33 88888.00 2007-10-23 08:17:45.900 296 18238.02 34.69 52704.37 88888.00 2007-10-23 08:17:46.400 296 18238.06 34.71 52704.32 88888.00 2007-10-23 08:17:46.900 296 18238.05 34.68 52704.16 88888.00 2007-10-23 08:17:47.400 296 18237.89 34.69 52704.20 88888.00 2007-10-23 08:17:47.900 296 18237.95 34.62 52704.24 88888.00 2007-10-23 08:17:48.400 296 18238.01 34.60 52704.20 88888.00 2007-10-23 08:17:48.900 296 18238.00 34.51 52704.03 88888.00 2007-10-23 08:17:49.400 296 18237.97 34.58 52703.91 88888.00 2007-10-23 08:17:49.900 296 18237.91 34.60 52703.94 88888.00 2007-10-23 08:17:50.400 296 18238.02 34.63 52704.00 88888.00 2007-10-23 08:17:50.900 296 18238.09 34.66 52704.06 88888.00 2007-10-23 08:17:51.400 296 18238.05 34.61 52704.12 88888.00 2007-10-23 08:17:51.900 296 18238.03 34.60 52704.23 88888.00 2007-10-23 08:17:52.400 296 18238.05 34.59 52704.23 88888.00 2007-10-23 08:17:52.900 296 18238.16 34.64 52704.21 88888.00 2007-10-23 08:17:53.400 296 18238.07 34.61 52704.18 88888.00 2007-10-23 08:17:53.900 296 18238.00 34.62 52704.28 88888.00 2007-10-23 08:17:54.400 296 18238.08 34.66 52704.16 88888.00 2007-10-23 08:17:54.900 296 18238.05 34.68 52704.11 88888.00 2007-10-23 08:17:55.400 296 18238.06 34.66 52704.24 88888.00 2007-10-23 08:17:55.900 296 18238.11 34.65 52704.27 88888.00 2007-10-23 08:17:56.400 296 18237.97 34.73 52704.16 88888.00 2007-10-23 08:17:56.900 296 18237.94 34.69 52704.30 88888.00 2007-10-23 08:17:57.400 296 18237.98 34.62 52704.39 88888.00 2007-10-23 08:17:57.900 296 18237.98 34.63 52704.41 88888.00 2007-10-23 08:17:58.400 296 18237.76 34.64 52704.39 88888.00 2007-10-23 08:17:58.900 296 18237.76 34.60 52704.39 88888.00 2007-10-23 08:17:59.400 296 18237.81 34.62 52704.39 88888.00 2007-10-23 08:17:59.900 296 18237.59 34.62 52704.35 88888.00 2007-10-23 08:18:00.400 296 18237.74 34.60 52704.36 88888.00 2007-10-23 08:18:00.900 296 18237.81 34.61 52704.39 88888.00 2007-10-23 08:18:01.400 296 18237.80 34.53 52704.46 88888.00 2007-10-23 08:18:01.900 296 18237.76 34.49 52704.45 88888.00 2007-10-23 08:18:02.400 296 18237.78 34.49 52704.49 88888.00 2007-10-23 08:18:02.900 296 18237.81 34.51 52704.58 88888.00 2007-10-23 08:18:03.400 296 18237.79 34.52 52704.50 88888.00 2007-10-23 08:18:03.900 296 18237.70 34.64 52704.39 88888.00 2007-10-23 08:18:04.400 296 18237.73 34.52 52704.39 88888.00 2007-10-23 08:18:04.900 296 18237.76 34.53 52704.24 88888.00 2007-10-23 08:18:05.400 296 18237.71 34.62 52704.22 88888.00 2007-10-23 08:18:05.900 296 18237.70 34.59 52704.38 88888.00 2007-10-23 08:18:06.400 296 18237.64 34.66 52704.44 88888.00 2007-10-23 08:18:06.900 296 18237.74 34.66 52704.36 88888.00 2007-10-23 08:18:07.400 296 18237.60 34.64 52704.33 88888.00 2007-10-23 08:18:07.900 296 18237.51 34.58 52704.23 88888.00 2007-10-23 08:18:08.400 296 18237.30 34.52 52704.23 88888.00 2007-10-23 08:18:08.900 296 18237.46 34.52 52704.20 88888.00 2007-10-23 08:18:09.400 296 18237.25 34.52 52704.20 88888.00 2007-10-23 08:18:09.900 296 18237.14 34.41 52704.27 88888.00 2007-10-23 08:18:10.400 296 18237.30 34.46 52704.23 88888.00 2007-10-23 08:18:10.900 296 18237.53 34.52 52704.20 88888.00 2007-10-23 08:18:11.400 296 18237.64 34.55 52704.14 88888.00 2007-10-23 08:18:11.900 296 18237.70 34.56 52704.20 88888.00 2007-10-23 08:18:12.400 296 18237.62 34.58 52704.26 88888.00 2007-10-23 08:18:12.900 296 18237.51 34.60 52704.30 88888.00 2007-10-23 08:18:13.400 296 18237.49 34.59 52704.24 88888.00 2007-10-23 08:18:13.900 296 18237.62 34.63 52704.21 88888.00 2007-10-23 08:18:14.400 296 18237.64 34.68 52704.18 88888.00 2007-10-23 08:18:14.900 296 18237.58 34.59 52704.15 88888.00 2007-10-23 08:18:15.400 296 18237.62 34.46 52704.14 88888.00 2007-10-23 08:18:15.900 296 18237.52 34.38 52704.18 88888.00 2007-10-23 08:18:16.400 296 18237.43 34.44 52704.30 88888.00 2007-10-23 08:18:16.900 296 18237.52 34.44 52704.24 88888.00 2007-10-23 08:18:17.400 296 18237.47 34.46 52704.26 88888.00 2007-10-23 08:18:17.900 296 18237.40 34.54 52704.29 88888.00 2007-10-23 08:18:18.400 296 18237.42 34.54 52704.27 88888.00 2007-10-23 08:18:18.900 296 18237.48 34.58 52704.32 88888.00 2007-10-23 08:18:19.400 296 18237.36 34.63 52704.36 88888.00 2007-10-23 08:18:19.900 296 18237.18 34.68 52704.40 88888.00 2007-10-23 08:18:20.400 296 18237.15 34.72 52704.34 88888.00 2007-10-23 08:18:20.900 296 18237.26 34.71 52704.28 88888.00 2007-10-23 08:18:21.400 296 18237.30 34.73 52704.35 88888.00 2007-10-23 08:18:21.900 296 18237.42 34.75 52704.45 88888.00 2007-10-23 08:18:22.400 296 18237.48 34.67 52704.40 88888.00 2007-10-23 08:18:22.900 296 18237.53 34.64 52704.40 88888.00 2007-10-23 08:18:23.400 296 18237.56 34.68 52704.29 88888.00 2007-10-23 08:18:23.900 296 18237.51 34.61 52704.34 88888.00 2007-10-23 08:18:24.400 296 18237.53 34.63 52704.43 88888.00 2007-10-23 08:18:24.900 296 18237.56 34.73 52704.38 88888.00 2007-10-23 08:18:25.400 296 18237.56 34.74 52704.33 88888.00 2007-10-23 08:18:25.900 296 18237.54 34.68 52704.23 88888.00 2007-10-23 08:18:26.400 296 18237.52 34.69 52704.06 88888.00 2007-10-23 08:18:26.900 296 18237.49 34.64 52704.15 88888.00 2007-10-23 08:18:27.400 296 18237.55 34.61 52704.23 88888.00 2007-10-23 08:18:27.900 296 18237.52 34.61 52704.28 88888.00 2007-10-23 08:18:28.400 296 18237.51 34.63 52704.28 88888.00 2007-10-23 08:18:28.900 296 18237.45 34.63 52704.30 88888.00 2007-10-23 08:18:29.400 296 18237.48 34.69 52704.30 88888.00 2007-10-23 08:18:29.900 296 18237.36 34.70 52704.18 88888.00 2007-10-23 08:18:30.400 296 18237.52 34.76 52704.01 88888.00 2007-10-23 08:18:30.900 296 18237.46 34.74 52703.89 88888.00 2007-10-23 08:18:31.400 296 18237.38 34.68 52703.97 88888.00 2007-10-23 08:18:31.900 296 18237.46 34.77 52703.94 88888.00 2007-10-23 08:18:32.400 296 18237.58 34.76 52703.99 88888.00 2007-10-23 08:18:32.900 296 18237.58 34.66 52704.00 88888.00 2007-10-23 08:18:33.400 296 18237.42 34.64 52704.01 88888.00 2007-10-23 08:18:33.900 296 18237.43 34.60 52703.94 88888.00 2007-10-23 08:18:34.400 296 18237.36 34.67 52703.83 88888.00 2007-10-23 08:18:34.900 296 18237.38 34.64 52703.88 88888.00 2007-10-23 08:18:35.400 296 18237.37 34.71 52703.85 88888.00 2007-10-23 08:18:35.900 296 18237.40 34.75 52703.80 88888.00 2007-10-23 08:18:36.400 296 18237.40 34.70 52703.82 88888.00 2007-10-23 08:18:36.900 296 18237.27 34.64 52703.88 88888.00 2007-10-23 08:18:37.400 296 18237.40 34.66 52703.90 88888.00 2007-10-23 08:18:37.900 296 18237.35 34.76 52703.85 88888.00 2007-10-23 08:18:38.400 296 18237.33 34.82 52703.83 88888.00 2007-10-23 08:18:38.900 296 18237.31 34.78 52703.79 88888.00 2007-10-23 08:18:39.400 296 18237.40 34.76 52703.85 88888.00 2007-10-23 08:18:39.900 296 18237.41 34.72 52703.92 88888.00 2007-10-23 08:18:40.400 296 18237.49 34.72 52703.92 88888.00 2007-10-23 08:18:40.900 296 18237.53 34.75 52704.06 88888.00 2007-10-23 08:18:41.400 296 18237.52 34.76 52703.93 88888.00 2007-10-23 08:18:41.900 296 18237.58 34.82 52703.93 88888.00 2007-10-23 08:18:42.400 296 18237.55 34.82 52704.01 88888.00 2007-10-23 08:18:42.900 296 18237.48 34.78 52704.03 88888.00 2007-10-23 08:18:43.400 296 18237.52 34.79 52704.07 88888.00 2007-10-23 08:18:43.900 296 18237.46 34.86 52703.98 88888.00 2007-10-23 08:18:44.400 296 18237.56 34.82 52704.07 88888.00 2007-10-23 08:18:44.900 296 18237.59 34.76 52704.05 88888.00 2007-10-23 08:18:45.400 296 18237.56 34.84 52704.04 88888.00 2007-10-23 08:18:45.900 296 18237.51 34.70 52704.04 88888.00 2007-10-23 08:18:46.400 296 18237.47 34.64 52704.02 88888.00 2007-10-23 08:18:46.900 296 18237.49 34.71 52704.13 88888.00 2007-10-23 08:18:47.400 296 18237.54 34.78 52704.23 88888.00 2007-10-23 08:18:47.900 296 18237.53 34.73 52704.21 88888.00 2007-10-23 08:18:48.400 296 18237.51 34.79 52704.21 88888.00 2007-10-23 08:18:48.900 296 18237.32 34.78 52704.20 88888.00 2007-10-23 08:18:49.400 296 18237.41 34.76 52704.10 88888.00 2007-10-23 08:18:49.900 296 18237.37 34.75 52704.17 88888.00 2007-10-23 08:18:50.400 296 18237.40 34.71 52704.11 88888.00 2007-10-23 08:18:50.900 296 18237.37 34.72 52704.16 88888.00 2007-10-23 08:18:51.400 296 18237.40 34.69 52704.18 88888.00 2007-10-23 08:18:51.900 296 18237.42 34.73 52704.21 88888.00 2007-10-23 08:18:52.400 296 18237.34 34.68 52704.33 88888.00 2007-10-23 08:18:52.900 296 18237.46 34.70 52704.40 88888.00 2007-10-23 08:18:53.400 296 18237.52 34.70 52704.44 88888.00 2007-10-23 08:18:53.900 296 18237.52 34.76 52704.29 88888.00 2007-10-23 08:18:54.400 296 18237.53 34.76 52704.25 88888.00 2007-10-23 08:18:54.900 296 18237.41 34.76 52704.24 88888.00 2007-10-23 08:18:55.400 296 18237.43 34.72 52704.37 88888.00 2007-10-23 08:18:55.900 296 18237.43 34.69 52704.40 88888.00 2007-10-23 08:18:56.400 296 18237.36 34.70 52704.36 88888.00 2007-10-23 08:18:56.900 296 18237.43 34.78 52704.43 88888.00 2007-10-23 08:18:57.400 296 18237.53 34.88 52704.38 88888.00 2007-10-23 08:18:57.900 296 18237.44 34.89 52704.26 88888.00 2007-10-23 08:18:58.400 296 18237.38 34.92 52704.20 88888.00 2007-10-23 08:18:58.900 296 18237.52 34.82 52704.18 88888.00 2007-10-23 08:18:59.400 296 18237.54 34.76 52704.21 88888.00 2007-10-23 08:18:59.900 296 18237.63 34.76 52704.18 88888.00 2007-10-23 08:19:00.400 296 18237.54 34.82 52704.13 88888.00 2007-10-23 08:19:00.900 296 18237.53 34.76 52704.22 88888.00 2007-10-23 08:19:01.400 296 18237.56 34.75 52704.43 88888.00 2007-10-23 08:19:01.900 296 18237.47 34.82 52704.34 88888.00 2007-10-23 08:19:02.400 296 18237.58 34.81 52704.27 88888.00 2007-10-23 08:19:02.900 296 18237.56 34.79 52704.23 88888.00 2007-10-23 08:19:03.400 296 18237.43 34.76 52704.26 88888.00 2007-10-23 08:19:03.900 296 18237.55 34.74 52704.37 88888.00 2007-10-23 08:19:04.400 296 18237.55 34.86 52704.35 88888.00 2007-10-23 08:19:04.900 296 18237.64 34.81 52704.26 88888.00 2007-10-23 08:19:05.400 296 18237.60 34.72 52704.22 88888.00 2007-10-23 08:19:05.900 296 18237.65 34.76 52704.21 88888.00 2007-10-23 08:19:06.400 296 18237.67 34.79 52704.20 88888.00 2007-10-23 08:19:06.900 296 18237.66 34.85 52704.27 88888.00 2007-10-23 08:19:07.400 296 18237.53 34.78 52704.25 88888.00 2007-10-23 08:19:07.900 296 18237.43 34.70 52704.39 88888.00 2007-10-23 08:19:08.400 296 18237.49 34.75 52704.34 88888.00 2007-10-23 08:19:08.900 296 18237.59 34.75 52704.23 88888.00 2007-10-23 08:19:09.400 296 18237.66 34.82 52704.23 88888.00 2007-10-23 08:19:09.900 296 18237.56 34.90 52704.28 88888.00 2007-10-23 08:19:10.400 296 18237.44 34.82 52704.26 88888.00 2007-10-23 08:19:10.900 296 18237.37 34.80 52704.18 88888.00 2007-10-23 08:19:11.400 296 18237.57 34.72 52704.17 88888.00 2007-10-23 08:19:11.900 296 18237.65 34.70 52704.21 88888.00 2007-10-23 08:19:12.400 296 18237.73 34.77 52704.38 88888.00 2007-10-23 08:19:12.900 296 18237.78 34.78 52704.41 88888.00 2007-10-23 08:19:13.400 296 18237.70 34.71 52704.39 88888.00 2007-10-23 08:19:13.900 296 18237.56 34.85 52704.36 88888.00 2007-10-23 08:19:14.400 296 18237.64 34.86 52704.40 88888.00 2007-10-23 08:19:14.900 296 18237.70 34.79 52704.45 88888.00 2007-10-23 08:19:15.400 296 18237.55 34.77 52704.44 88888.00 2007-10-23 08:19:15.900 296 18237.41 34.78 52704.33 88888.00 2007-10-23 08:19:16.400 296 18237.60 34.80 52704.22 88888.00 2007-10-23 08:19:16.900 296 18237.55 34.72 52704.22 88888.00 2007-10-23 08:19:17.400 296 18237.52 34.72 52704.25 88888.00 2007-10-23 08:19:17.900 296 18237.35 34.65 52704.24 88888.00 2007-10-23 08:19:18.400 296 18237.41 34.67 52704.20 88888.00 2007-10-23 08:19:18.900 296 18237.38 34.66 52704.20 88888.00 2007-10-23 08:19:19.400 296 18237.24 34.59 52704.20 88888.00 2007-10-23 08:19:19.900 296 18237.42 34.65 52704.15 88888.00 2007-10-23 08:19:20.400 296 18237.51 34.64 52704.04 88888.00 2007-10-23 08:19:20.900 296 18237.47 34.60 52703.95 88888.00 2007-10-23 08:19:21.400 296 18237.69 34.58 52704.10 88888.00 2007-10-23 08:19:21.900 296 18237.77 34.70 52704.14 88888.00 2007-10-23 08:19:22.400 296 18237.66 34.80 52704.07 88888.00 2007-10-23 08:19:22.900 296 18237.70 34.79 52704.05 88888.00 2007-10-23 08:19:23.400 296 18237.75 34.68 52704.06 88888.00 2007-10-23 08:19:23.900 296 18237.78 34.67 52704.07 88888.00 2007-10-23 08:19:24.400 296 18237.82 34.68 52704.17 88888.00 2007-10-23 08:19:24.900 296 18237.80 34.62 52704.10 88888.00 2007-10-23 08:19:25.400 296 18237.88 34.68 52704.16 88888.00 2007-10-23 08:19:25.900 296 18237.84 34.79 52704.25 88888.00 2007-10-23 08:19:26.400 296 18237.25 34.78 52704.30 88888.00 2007-10-23 08:19:26.900 296 18237.40 34.69 52704.34 88888.00 2007-10-23 08:19:27.400 296 18237.65 34.66 52704.30 88888.00 2007-10-23 08:19:27.900 296 18237.66 34.68 52704.29 88888.00 2007-10-23 08:19:28.400 296 18237.59 34.75 52704.26 88888.00 2007-10-23 08:19:28.900 296 18237.58 34.75 52704.10 88888.00 2007-10-23 08:19:29.400 296 18237.48 34.75 52703.95 88888.00 2007-10-23 08:19:29.900 296 18237.49 34.74 52704.12 88888.00 2007-10-23 08:19:30.400 296 18237.55 34.69 52704.28 88888.00 2007-10-23 08:19:30.900 296 18237.63 34.60 52704.33 88888.00 2007-10-23 08:19:31.400 296 18237.52 34.60 52704.36 88888.00 2007-10-23 08:19:31.900 296 18237.49 34.65 52704.32 88888.00 2007-10-23 08:19:32.400 296 18237.48 34.60 52704.32 88888.00 2007-10-23 08:19:32.900 296 18237.51 34.48 52704.16 88888.00 2007-10-23 08:19:33.400 296 18237.62 34.52 52704.23 88888.00 2007-10-23 08:19:33.900 296 18237.73 34.58 52704.38 88888.00 2007-10-23 08:19:34.400 296 18237.77 34.58 52704.37 88888.00 2007-10-23 08:19:34.900 296 18237.60 34.57 52704.27 88888.00 2007-10-23 08:19:35.400 296 18237.73 34.58 52704.20 88888.00 2007-10-23 08:19:35.900 296 18237.67 34.49 52704.32 88888.00 2007-10-23 08:19:36.400 296 18237.73 34.47 52704.29 88888.00 2007-10-23 08:19:36.900 296 18237.59 34.48 52704.37 88888.00 2007-10-23 08:19:37.400 296 18237.56 34.48 52704.46 88888.00 2007-10-23 08:19:37.900 296 18237.53 34.47 52704.36 88888.00 2007-10-23 08:19:38.400 296 18237.49 34.56 52704.33 88888.00 2007-10-23 08:19:38.900 296 18237.44 34.53 52704.37 88888.00 2007-10-23 08:19:39.400 296 18237.43 34.46 52704.29 88888.00 2007-10-23 08:19:39.900 296 18237.37 34.45 52704.36 88888.00 2007-10-23 08:19:40.400 296 18237.35 34.48 52704.45 88888.00 2007-10-23 08:19:40.900 296 18237.38 34.48 52704.37 88888.00 2007-10-23 08:19:41.400 296 18237.53 34.51 52704.21 88888.00 2007-10-23 08:19:41.900 296 18237.54 34.59 52704.14 88888.00 2007-10-23 08:19:42.400 296 18237.54 34.57 52704.21 88888.00 2007-10-23 08:19:42.900 296 18237.58 34.58 52704.12 88888.00 2007-10-23 08:19:43.400 296 18237.57 34.60 52704.12 88888.00 2007-10-23 08:19:43.900 296 18237.53 34.55 52704.16 88888.00 2007-10-23 08:19:44.400 296 18237.51 34.44 52704.28 88888.00 2007-10-23 08:19:44.900 296 18237.45 34.42 52704.27 88888.00 2007-10-23 08:19:45.400 296 18237.26 34.43 52704.21 88888.00 2007-10-23 08:19:45.900 296 18237.49 34.49 52704.07 88888.00 2007-10-23 08:19:46.400 296 18237.59 34.55 52704.20 88888.00 2007-10-23 08:19:46.900 296 18237.65 34.55 52704.38 88888.00 2007-10-23 08:19:47.400 296 18237.57 34.53 52704.28 88888.00 2007-10-23 08:19:47.900 296 18237.48 34.52 52704.20 88888.00 2007-10-23 08:19:48.400 296 18237.58 34.43 52704.29 88888.00 2007-10-23 08:19:48.900 296 18237.69 34.38 52704.27 88888.00 2007-10-23 08:19:49.400 296 18237.73 34.42 52704.23 88888.00 2007-10-23 08:19:49.900 296 18237.71 34.45 52704.18 88888.00 2007-10-23 08:19:50.400 296 18237.68 34.41 52704.04 88888.00 2007-10-23 08:19:50.900 296 18237.67 34.46 52704.03 88888.00 2007-10-23 08:19:51.400 296 18237.62 34.49 52704.11 88888.00 2007-10-23 08:19:51.900 296 18237.66 34.46 52704.13 88888.00 2007-10-23 08:19:52.400 296 18237.62 34.47 52704.09 88888.00 2007-10-23 08:19:52.900 296 18237.51 34.46 52704.05 88888.00 2007-10-23 08:19:53.400 296 18237.41 34.49 52704.11 88888.00 2007-10-23 08:19:53.900 296 18237.51 34.48 52704.07 88888.00 2007-10-23 08:19:54.400 296 18237.58 34.42 52704.14 88888.00 2007-10-23 08:19:54.900 296 18237.64 34.35 52704.28 88888.00 2007-10-23 08:19:55.400 296 18237.59 34.31 52704.24 88888.00 2007-10-23 08:19:55.900 296 18237.42 34.37 52704.09 88888.00 2007-10-23 08:19:56.400 296 18237.45 34.42 52704.00 88888.00 2007-10-23 08:19:56.900 296 18237.53 34.48 52704.14 88888.00 2007-10-23 08:19:57.400 296 18237.49 34.42 52704.30 88888.00 2007-10-23 08:19:57.900 296 18237.55 34.35 52704.40 88888.00 2007-10-23 08:19:58.400 296 18237.49 34.37 52704.29 88888.00 2007-10-23 08:19:58.900 296 18237.35 34.37 52704.18 88888.00 2007-10-23 08:19:59.400 296 18237.19 34.34 52704.18 88888.00 2007-10-23 08:19:59.900 296 18237.13 34.38 52704.23 88888.00 2007-10-23 08:20:00.400 296 18237.41 34.36 52704.21 88888.00 2007-10-23 08:20:00.900 296 18237.51 34.33 52704.01 88888.00 2007-10-23 08:20:01.400 296 18237.58 34.37 52703.89 88888.00 2007-10-23 08:20:01.900 296 18237.53 34.38 52703.91 88888.00 2007-10-23 08:20:02.400 296 18237.66 34.40 52703.98 88888.00 2007-10-23 08:20:02.900 296 18237.64 34.44 52704.09 88888.00 2007-10-23 08:20:03.400 296 18237.48 34.41 52704.09 88888.00 2007-10-23 08:20:03.900 296 18237.41 34.32 52704.06 88888.00 2007-10-23 08:20:04.400 296 18237.51 34.31 52704.07 88888.00 2007-10-23 08:20:04.900 296 18237.31 34.33 52704.02 88888.00 2007-10-23 08:20:05.400 296 18237.45 34.30 52703.99 88888.00 2007-10-23 08:20:05.900 296 18237.60 34.27 52704.09 88888.00 2007-10-23 08:20:06.400 296 18237.69 34.15 52704.21 88888.00 2007-10-23 08:20:06.900 296 18237.67 34.10 52704.33 88888.00 2007-10-23 08:20:07.400 296 18237.68 34.16 52704.29 88888.00 2007-10-23 08:20:07.900 296 18237.54 34.21 52704.27 88888.00 2007-10-23 08:20:08.400 296 18237.35 34.24 52704.24 88888.00 2007-10-23 08:20:08.900 296 18237.45 34.23 52704.22 88888.00 2007-10-23 08:20:09.400 296 18237.58 34.25 52704.23 88888.00 2007-10-23 08:20:09.900 296 18237.46 34.19 52704.25 88888.00 2007-10-23 08:20:10.400 296 18237.53 34.19 52704.25 88888.00 2007-10-23 08:20:10.900 296 18237.53 34.19 52704.29 88888.00 2007-10-23 08:20:11.400 296 18237.48 34.14 52704.26 88888.00 2007-10-23 08:20:11.900 296 18237.37 34.14 52704.24 88888.00 2007-10-23 08:20:12.400 296 18237.16 34.18 52704.16 88888.00 2007-10-23 08:20:12.900 296 18237.25 34.19 52704.02 88888.00 2007-10-23 08:20:13.400 296 18237.37 34.22 52703.95 88888.00 2007-10-23 08:20:13.900 296 18237.34 34.20 52703.85 88888.00 2007-10-23 08:20:14.400 296 18237.41 34.14 52703.97 88888.00 2007-10-23 08:20:14.900 296 18237.37 34.13 52704.09 88888.00 2007-10-23 08:20:15.400 296 18237.22 34.13 52704.02 88888.00 2007-10-23 08:20:15.900 296 18237.30 34.10 52704.00 88888.00 2007-10-23 08:20:16.400 296 18237.27 34.19 52704.14 88888.00 2007-10-23 08:20:16.900 296 18237.21 34.23 52704.10 88888.00 2007-10-23 08:20:17.400 296 18237.27 34.25 52704.03 88888.00 2007-10-23 08:20:17.900 296 18237.37 34.20 52704.05 88888.00 2007-10-23 08:20:18.400 296 18237.36 34.09 52704.07 88888.00 2007-10-23 08:20:18.900 296 18237.31 34.07 52704.17 88888.00 2007-10-23 08:20:19.400 296 18237.37 34.13 52704.11 88888.00 2007-10-23 08:20:19.900 296 18237.35 34.11 52704.18 88888.00 2007-10-23 08:20:20.400 296 18237.19 34.12 52704.28 88888.00 2007-10-23 08:20:20.900 296 18237.27 34.13 52704.28 88888.00 2007-10-23 08:20:21.400 296 18237.23 34.12 52704.25 88888.00 2007-10-23 08:20:21.900 296 18237.32 34.06 52704.21 88888.00 2007-10-23 08:20:22.400 296 18237.25 34.05 52704.18 88888.00 2007-10-23 08:20:22.900 296 18237.34 34.07 52704.21 88888.00 2007-10-23 08:20:23.400 296 18237.45 34.10 52704.21 88888.00 2007-10-23 08:20:23.900 296 18237.45 34.09 52704.10 88888.00 2007-10-23 08:20:24.400 296 18237.41 34.09 52704.04 88888.00 2007-10-23 08:20:24.900 296 18237.46 34.19 52704.04 88888.00 2007-10-23 08:20:25.400 296 18237.51 34.12 52704.11 88888.00 2007-10-23 08:20:25.900 296 18237.57 34.12 52704.16 88888.00 2007-10-23 08:20:26.400 296 18237.56 34.19 52704.17 88888.00 2007-10-23 08:20:26.900 296 18237.41 34.20 52704.22 88888.00 2007-10-23 08:20:27.400 296 18237.37 34.14 52704.21 88888.00 2007-10-23 08:20:27.900 296 18237.41 34.23 52704.13 88888.00 2007-10-23 08:20:28.400 296 18237.16 34.29 52704.04 88888.00 2007-10-23 08:20:28.900 296 18237.20 34.25 52704.05 88888.00 2007-10-23 08:20:29.400 296 18237.21 34.14 52704.13 88888.00 2007-10-23 08:20:29.900 296 18237.24 34.19 52704.11 88888.00 2007-10-23 08:20:30.400 296 18237.24 34.19 52704.12 88888.00 2007-10-23 08:20:30.900 296 18237.18 34.28 52704.14 88888.00 2007-10-23 08:20:31.400 296 18237.23 34.22 52704.09 88888.00 2007-10-23 08:20:31.900 296 18237.22 34.21 52704.06 88888.00 2007-10-23 08:20:32.400 296 18237.20 34.19 52704.15 88888.00 2007-10-23 08:20:32.900 296 18237.30 34.12 52704.17 88888.00 2007-10-23 08:20:33.400 296 18237.40 34.16 52704.14 88888.00 2007-10-23 08:20:33.900 296 18237.43 34.18 52704.13 88888.00 2007-10-23 08:20:34.400 296 18237.42 34.25 52704.14 88888.00 2007-10-23 08:20:34.900 296 18237.33 34.21 52704.24 88888.00 2007-10-23 08:20:35.400 296 18237.38 34.19 52704.35 88888.00 2007-10-23 08:20:35.900 296 18237.40 34.20 52704.26 88888.00 2007-10-23 08:20:36.400 296 18237.41 34.22 52704.34 88888.00 2007-10-23 08:20:36.900 296 18237.36 34.27 52704.26 88888.00 2007-10-23 08:20:37.400 296 18237.20 34.23 52704.23 88888.00 2007-10-23 08:20:37.900 296 18236.87 34.19 52704.25 88888.00 2007-10-23 08:20:38.400 296 18236.91 34.16 52704.07 88888.00 2007-10-23 08:20:38.900 296 18237.32 34.16 52704.03 88888.00 2007-10-23 08:20:39.400 296 18237.36 34.24 52704.04 88888.00 2007-10-23 08:20:39.900 296 18237.34 34.27 52704.13 88888.00 2007-10-23 08:20:40.400 296 18237.31 34.26 52704.21 88888.00 2007-10-23 08:20:40.900 296 18237.32 34.18 52704.07 88888.00 2007-10-23 08:20:41.400 296 18237.22 34.10 52704.01 88888.00 2007-10-23 08:20:41.900 296 18237.22 34.13 52704.13 88888.00 2007-10-23 08:20:42.400 296 18237.19 34.14 52704.23 88888.00 2007-10-23 08:20:42.900 296 18237.29 34.14 52704.20 88888.00 2007-10-23 08:20:43.400 296 18237.43 34.14 52704.14 88888.00 2007-10-23 08:20:43.900 296 18237.32 34.18 52704.20 88888.00 2007-10-23 08:20:44.400 296 18236.99 34.16 52704.13 88888.00 2007-10-23 08:20:44.900 296 18237.19 34.10 52704.03 88888.00 2007-10-23 08:20:45.400 296 18237.38 34.12 52704.07 88888.00 2007-10-23 08:20:45.900 296 18237.52 34.13 52704.14 88888.00 2007-10-23 08:20:46.400 296 18237.52 34.05 52704.14 88888.00 2007-10-23 08:20:46.900 296 18237.57 34.10 52704.14 88888.00 2007-10-23 08:20:47.400 296 18237.53 34.14 52704.07 88888.00 2007-10-23 08:20:47.900 296 18237.47 34.04 52704.07 88888.00 2007-10-23 08:20:48.400 296 18237.54 34.04 52704.09 88888.00 2007-10-23 08:20:48.900 296 18237.54 34.00 52704.07 88888.00 2007-10-23 08:20:49.400 296 18237.59 33.94 52704.05 88888.00 2007-10-23 08:20:49.900 296 18237.53 33.96 52704.11 88888.00 2007-10-23 08:20:50.400 296 18237.52 34.02 52704.18 88888.00 2007-10-23 08:20:50.900 296 18237.49 34.01 52704.26 88888.00 2007-10-23 08:20:51.400 296 18237.25 34.02 52704.27 88888.00 2007-10-23 08:20:51.900 296 18237.40 34.02 52704.14 88888.00 2007-10-23 08:20:52.400 296 18237.53 34.01 52704.13 88888.00 2007-10-23 08:20:52.900 296 18237.48 34.02 52704.18 88888.00 2007-10-23 08:20:53.400 296 18237.44 33.96 52704.20 88888.00 2007-10-23 08:20:53.900 296 18237.32 33.99 52704.14 88888.00 2007-10-23 08:20:54.400 296 18237.32 34.04 52704.12 88888.00 2007-10-23 08:20:54.900 296 18237.33 33.93 52704.14 88888.00 2007-10-23 08:20:55.400 296 18237.40 33.92 52704.14 88888.00 2007-10-23 08:20:55.900 296 18237.40 33.88 52704.21 88888.00 2007-10-23 08:20:56.400 296 18237.45 33.87 52704.20 88888.00 2007-10-23 08:20:56.900 296 18237.33 33.85 52704.18 88888.00 2007-10-23 08:20:57.400 296 18237.46 33.87 52704.13 88888.00 2007-10-23 08:20:57.900 296 18237.57 33.89 52704.02 88888.00 2007-10-23 08:20:58.400 296 18237.62 33.94 52704.01 88888.00 2007-10-23 08:20:58.900 296 18237.52 33.97 52703.97 88888.00 2007-10-23 08:20:59.400 296 18237.55 34.01 52704.00 88888.00 2007-10-23 08:20:59.900 296 18237.57 33.95 52703.98 88888.00 2007-10-23 08:21:00.400 296 18237.58 33.92 52704.04 88888.00 2007-10-23 08:21:00.900 296 18237.49 33.90 52704.04 88888.00 2007-10-23 08:21:01.400 296 18237.43 33.85 52704.06 88888.00 2007-10-23 08:21:01.900 296 18237.34 33.85 52704.14 88888.00 2007-10-23 08:21:02.400 296 18237.34 33.84 52704.05 88888.00 2007-10-23 08:21:02.900 296 18237.42 33.87 52704.01 88888.00 2007-10-23 08:21:03.400 296 18237.40 33.84 52704.03 88888.00 2007-10-23 08:21:03.900 296 18237.32 33.88 52704.09 88888.00 2007-10-23 08:21:04.400 296 18237.22 33.82 52704.17 88888.00 2007-10-23 08:21:04.900 296 18237.27 33.81 52704.28 88888.00 2007-10-23 08:21:05.400 296 18237.32 33.78 52704.11 88888.00 2007-10-23 08:21:05.900 296 18237.35 33.82 52704.16 88888.00 2007-10-23 08:21:06.400 296 18237.34 33.91 52704.23 88888.00 2007-10-23 08:21:06.900 296 18237.31 33.92 52703.99 88888.00 2007-10-23 08:21:07.400 296 18237.21 33.93 52703.97 88888.00 2007-10-23 08:21:07.900 296 18237.21 33.90 52704.03 88888.00 2007-10-23 08:21:08.400 296 18237.26 33.85 52704.04 88888.00 2007-10-23 08:21:08.900 296 18237.27 33.87 52704.06 88888.00 2007-10-23 08:21:09.400 296 18237.34 33.90 52703.97 88888.00 2007-10-23 08:21:09.900 296 18237.52 33.82 52703.97 88888.00 2007-10-23 08:21:10.400 296 18237.55 33.75 52703.95 88888.00 2007-10-23 08:21:10.900 296 18237.57 33.73 52704.03 88888.00 2007-10-23 08:21:11.400 296 18237.52 33.77 52704.15 88888.00 2007-10-23 08:21:11.900 296 18237.54 33.79 52704.22 88888.00 2007-10-23 08:21:12.400 296 18237.56 33.80 52704.13 88888.00 2007-10-23 08:21:12.900 296 18237.54 33.88 52704.07 88888.00 2007-10-23 08:21:13.400 296 18237.45 33.84 52704.04 88888.00 2007-10-23 08:21:13.900 296 18237.53 33.85 52704.04 88888.00 2007-10-23 08:21:14.400 296 18237.51 33.80 52704.03 88888.00 2007-10-23 08:21:14.900 296 18237.43 33.86 52703.99 88888.00 2007-10-23 08:21:15.400 296 18237.46 33.87 52704.01 88888.00 2007-10-23 08:21:15.900 296 18237.66 33.82 52703.92 88888.00 2007-10-23 08:21:16.400 296 18237.63 33.84 52703.97 88888.00 2007-10-23 08:21:16.900 296 18237.30 33.88 52703.98 88888.00 2007-10-23 08:21:17.400 296 18237.26 33.93 52703.92 88888.00 2007-10-23 08:21:17.900 296 18237.42 33.86 52703.87 88888.00 2007-10-23 08:21:18.400 296 18237.52 33.86 52703.86 88888.00 2007-10-23 08:21:18.900 296 18237.47 33.82 52703.92 88888.00 2007-10-23 08:21:19.400 296 18237.55 33.84 52704.09 88888.00 2007-10-23 08:21:19.900 296 18237.45 33.77 52704.10 88888.00 2007-10-23 08:21:20.400 296 18237.36 33.75 52704.13 88888.00 2007-10-23 08:21:20.900 296 18237.36 33.72 52704.04 88888.00 2007-10-23 08:21:21.400 296 18237.27 33.76 52704.15 88888.00 2007-10-23 08:21:21.900 296 18237.23 33.78 52704.13 88888.00 2007-10-23 08:21:22.400 296 18237.12 33.81 52704.11 88888.00 2007-10-23 08:21:22.900 296 18237.20 33.76 52704.17 88888.00 2007-10-23 08:21:23.400 296 18237.32 33.73 52704.07 88888.00 2007-10-23 08:21:23.900 296 18237.24 33.78 52703.92 88888.00 2007-10-23 08:21:24.400 296 18237.38 33.77 52703.99 88888.00 2007-10-23 08:21:24.900 296 18237.42 33.75 52704.04 88888.00 2007-10-23 08:21:25.400 296 18237.37 33.73 52704.09 88888.00 2007-10-23 08:21:25.900 296 18237.35 33.69 52704.02 88888.00 2007-10-23 08:21:26.400 296 18237.22 33.73 52703.93 88888.00 2007-10-23 08:21:26.900 296 18237.20 33.73 52703.95 88888.00 2007-10-23 08:21:27.400 296 18237.20 33.74 52704.00 88888.00 2007-10-23 08:21:27.900 296 18237.23 33.70 52704.02 88888.00 2007-10-23 08:21:28.400 296 18237.20 33.62 52704.04 88888.00 2007-10-23 08:21:28.900 296 18236.83 33.59 52704.07 88888.00 2007-10-23 08:21:29.400 296 18237.14 33.52 52704.11 88888.00 2007-10-23 08:21:29.900 296 18237.24 33.47 52704.07 88888.00 2007-10-23 08:21:30.400 296 18237.31 33.54 52704.14 88888.00 2007-10-23 08:21:30.900 296 18237.22 33.45 52704.11 88888.00 2007-10-23 08:21:31.400 296 18237.38 33.41 52704.13 88888.00 2007-10-23 08:21:31.900 296 18237.34 33.45 52704.12 88888.00 2007-10-23 08:21:32.400 296 18237.36 33.54 52704.01 88888.00 2007-10-23 08:21:32.900 296 18237.40 33.55 52703.92 88888.00 2007-10-23 08:21:33.400 296 18237.46 33.58 52703.92 88888.00 2007-10-23 08:21:33.900 296 18237.45 33.60 52703.99 88888.00 2007-10-23 08:21:34.400 296 18237.34 33.61 52703.97 88888.00 2007-10-23 08:21:34.900 296 18237.45 33.53 52704.01 88888.00 2007-10-23 08:21:35.400 296 18237.49 33.51 52704.01 88888.00 2007-10-23 08:21:35.900 296 18237.42 33.59 52703.95 88888.00 2007-10-23 08:21:36.400 296 18237.30 33.58 52704.02 88888.00 2007-10-23 08:21:36.900 296 18237.27 33.54 52703.99 88888.00 2007-10-23 08:21:37.400 296 18237.24 33.55 52704.02 88888.00 2007-10-23 08:21:37.900 296 18237.18 33.54 52703.97 88888.00 2007-10-23 08:21:38.400 296 18237.16 33.56 52703.98 88888.00 2007-10-23 08:21:38.900 296 18237.10 33.52 52704.09 88888.00 2007-10-23 08:21:39.400 296 18237.13 33.51 52704.06 88888.00 2007-10-23 08:21:39.900 296 18237.40 33.51 52704.06 88888.00 2007-10-23 08:21:40.400 296 18237.24 33.46 52704.12 88888.00 2007-10-23 08:21:40.900 296 18237.48 33.47 52704.14 88888.00 2007-10-23 08:21:41.400 296 18237.55 33.46 52704.15 88888.00 2007-10-23 08:21:41.900 296 18237.18 33.49 52704.11 88888.00 2007-10-23 08:21:42.400 296 18236.97 33.45 52704.01 88888.00 2007-10-23 08:21:42.900 296 18237.19 33.40 52703.98 88888.00 2007-10-23 08:21:43.400 296 18237.25 33.28 52703.91 88888.00 2007-10-23 08:21:43.900 296 18237.34 33.24 52703.85 88888.00 2007-10-23 08:21:44.400 296 18237.23 33.33 52703.76 88888.00 2007-10-23 08:21:44.900 296 18236.90 33.35 52703.81 88888.00 2007-10-23 08:21:45.400 296 18236.99 33.36 52703.85 88888.00 2007-10-23 08:21:45.900 296 18237.09 33.44 52703.89 88888.00 2007-10-23 08:21:46.400 296 18236.84 33.39 52703.93 88888.00 2007-10-23 08:21:46.900 296 18237.22 33.49 52704.06 88888.00 2007-10-23 08:21:47.400 296 18237.38 33.49 52704.11 88888.00 2007-10-23 08:21:47.900 296 18237.52 33.39 52704.04 88888.00 2007-10-23 08:21:48.400 296 18237.48 33.48 52704.00 88888.00 2007-10-23 08:21:48.900 296 18237.06 33.55 52704.00 88888.00 2007-10-23 08:21:49.400 296 18237.04 33.59 52703.95 88888.00 2007-10-23 08:21:49.900 296 18237.22 33.53 52704.09 88888.00 2007-10-23 08:21:50.400 296 18237.57 33.48 52704.11 88888.00 2007-10-23 08:21:50.900 296 18237.38 33.57 52704.01 88888.00 2007-10-23 08:21:51.400 296 18237.33 33.56 52704.02 88888.00 2007-10-23 08:21:51.900 296 18237.58 33.51 52703.97 88888.00 2007-10-23 08:21:52.400 296 18237.63 33.45 52703.92 88888.00 2007-10-23 08:21:52.900 296 18237.48 33.48 52703.93 88888.00 2007-10-23 08:21:53.400 296 18237.47 33.53 52703.91 88888.00 2007-10-23 08:21:53.900 296 18237.42 33.55 52703.97 88888.00 2007-10-23 08:21:54.400 296 18237.49 33.52 52703.90 88888.00 2007-10-23 08:21:54.900 296 18237.53 33.43 52703.98 88888.00 2007-10-23 08:21:55.400 296 18237.09 33.44 52703.97 88888.00 2007-10-23 08:21:55.900 296 18237.22 33.38 52703.91 88888.00 2007-10-23 08:21:56.400 296 18237.24 33.40 52703.88 88888.00 2007-10-23 08:21:56.900 296 18237.32 33.36 52703.93 88888.00 2007-10-23 08:21:57.400 296 18237.20 33.37 52703.97 88888.00 2007-10-23 08:21:57.900 296 18237.18 33.36 52704.12 88888.00 2007-10-23 08:21:58.400 296 18237.36 33.37 52704.13 88888.00 2007-10-23 08:21:58.900 296 18237.40 33.40 52704.03 88888.00 2007-10-23 08:21:59.400 296 18237.43 33.40 52703.91 88888.00 2007-10-23 08:21:59.900 296 18237.33 33.44 52703.94 88888.00 2007-10-23 08:22:00.400 296 18237.30 33.39 52704.01 88888.00 2007-10-23 08:22:00.900 296 18237.25 33.43 52704.05 88888.00 2007-10-23 08:22:01.400 296 18237.10 33.33 52704.07 88888.00 2007-10-23 08:22:01.900 296 18237.04 33.28 52704.14 88888.00 2007-10-23 08:22:02.400 296 18237.13 33.40 52704.16 88888.00 2007-10-23 08:22:02.900 296 18237.27 33.40 52704.17 88888.00 2007-10-23 08:22:03.400 296 18237.35 33.25 52704.21 88888.00 2007-10-23 08:22:03.900 296 18237.37 33.25 52704.15 88888.00 2007-10-23 08:22:04.400 296 18237.36 33.38 52704.15 88888.00 2007-10-23 08:22:04.900 296 18237.42 33.45 52704.27 88888.00 2007-10-23 08:22:05.400 296 18237.44 33.41 52704.25 88888.00 2007-10-23 08:22:05.900 296 18237.52 33.45 52704.18 88888.00 2007-10-23 08:22:06.400 296 18237.49 33.36 52704.27 88888.00 2007-10-23 08:22:06.900 296 18237.38 33.20 52704.24 88888.00 2007-10-23 08:22:07.400 296 18237.49 33.18 52704.15 88888.00 2007-10-23 08:22:07.900 296 18237.58 33.20 52704.20 88888.00 2007-10-23 08:22:08.400 296 18237.55 33.22 52704.25 88888.00 2007-10-23 08:22:08.900 296 18237.57 33.18 52704.22 88888.00 2007-10-23 08:22:09.400 296 18237.58 33.09 52704.07 88888.00 2007-10-23 08:22:09.900 296 18237.62 33.03 52704.05 88888.00 2007-10-23 08:22:10.400 296 18237.71 33.01 52703.98 88888.00 2007-10-23 08:22:10.900 296 18237.71 33.04 52703.87 88888.00 2007-10-23 08:22:11.400 296 18237.68 33.04 52703.90 88888.00 2007-10-23 08:22:11.900 296 18237.47 33.05 52704.04 88888.00 2007-10-23 08:22:12.400 296 18237.49 33.10 52704.06 88888.00 2007-10-23 08:22:12.900 296 18237.55 33.11 52704.00 88888.00 2007-10-23 08:22:13.400 296 18237.57 33.02 52704.00 88888.00 2007-10-23 08:22:13.900 296 18237.56 33.02 52704.06 88888.00 2007-10-23 08:22:14.400 296 18237.55 33.13 52703.97 88888.00 2007-10-23 08:22:14.900 296 18237.58 33.16 52703.99 88888.00 2007-10-23 08:22:15.400 296 18237.52 33.02 52704.13 88888.00 2007-10-23 08:22:15.900 296 18237.40 32.89 52704.10 88888.00 2007-10-23 08:22:16.400 296 18237.32 32.90 52704.00 88888.00 2007-10-23 08:22:16.900 296 18237.38 32.95 52704.10 88888.00 2007-10-23 08:22:17.400 296 18237.57 32.94 52704.13 88888.00 2007-10-23 08:22:17.900 296 18237.66 32.86 52704.16 88888.00 2007-10-23 08:22:18.400 296 18237.48 32.77 52704.11 88888.00 2007-10-23 08:22:18.900 296 18237.40 32.74 52704.15 88888.00 2007-10-23 08:22:19.400 296 18237.46 32.74 52704.11 88888.00 2007-10-23 08:22:19.900 296 18237.64 32.88 52704.09 88888.00 2007-10-23 08:22:20.400 296 18237.59 32.88 52704.06 88888.00 2007-10-23 08:22:20.900 296 18237.58 32.75 52704.06 88888.00 2007-10-23 08:22:21.400 296 18237.58 32.81 52704.10 88888.00 2007-10-23 08:22:21.900 296 18237.70 32.85 52704.15 88888.00 2007-10-23 08:22:22.400 296 18237.78 32.81 52704.04 88888.00 2007-10-23 08:22:22.900 296 18237.66 32.77 52704.11 88888.00 2007-10-23 08:22:23.400 296 18237.63 32.75 52704.16 88888.00 2007-10-23 08:22:23.900 296 18237.67 32.77 52704.16 88888.00 2007-10-23 08:22:24.400 296 18237.70 32.87 52704.11 88888.00 2007-10-23 08:22:24.900 296 18237.62 32.79 52704.11 88888.00 2007-10-23 08:22:25.400 296 18237.54 32.76 52704.17 88888.00 2007-10-23 08:22:25.900 296 18237.45 32.81 52704.24 88888.00 2007-10-23 08:22:26.400 296 18237.41 32.77 52704.07 88888.00 2007-10-23 08:22:26.900 296 18237.47 32.68 52704.16 88888.00 2007-10-23 08:22:27.400 296 18237.49 32.80 52704.20 88888.00 2007-10-23 08:22:27.900 296 18237.51 32.97 52704.22 88888.00 2007-10-23 08:22:28.400 296 18237.41 32.97 52704.24 88888.00 2007-10-23 08:22:28.900 296 18237.49 33.01 52704.27 88888.00 2007-10-23 08:22:29.400 296 18237.48 33.03 52704.23 88888.00 2007-10-23 08:22:29.900 296 18237.44 33.04 52704.14 88888.00 2007-10-23 08:22:30.400 296 18237.49 32.99 52704.23 88888.00 2007-10-23 08:22:30.900 296 18237.42 32.95 52704.21 88888.00 2007-10-23 08:22:31.400 296 18237.57 32.91 52704.27 88888.00 2007-10-23 08:22:31.900 296 18237.55 32.95 52704.24 88888.00 2007-10-23 08:22:32.400 296 18237.41 32.96 52704.28 88888.00 2007-10-23 08:22:32.900 296 18237.32 32.92 52704.23 88888.00 2007-10-23 08:22:33.400 296 18237.42 32.90 52704.24 88888.00 2007-10-23 08:22:33.900 296 18237.53 32.80 52704.17 88888.00 2007-10-23 08:22:34.400 296 18237.54 32.73 52704.18 88888.00 2007-10-23 08:22:34.900 296 18237.48 32.71 52704.16 88888.00 2007-10-23 08:22:35.400 296 18237.49 32.81 52704.07 88888.00 2007-10-23 08:22:35.900 296 18237.43 32.87 52704.02 88888.00 2007-10-23 08:22:36.400 296 18237.40 32.90 52704.10 88888.00 2007-10-23 08:22:36.900 296 18237.38 32.91 52703.99 88888.00 2007-10-23 08:22:37.400 296 18237.25 32.84 52704.05 88888.00 2007-10-23 08:22:37.900 296 18237.32 32.85 52704.12 88888.00 2007-10-23 08:22:38.400 296 18237.30 32.87 52704.17 88888.00 2007-10-23 08:22:38.900 296 18237.41 32.84 52704.20 88888.00 2007-10-23 08:22:39.400 296 18237.59 32.78 52704.14 88888.00 2007-10-23 08:22:39.900 296 18237.77 32.78 52704.01 88888.00 2007-10-23 08:22:40.400 296 18237.68 32.73 52703.95 88888.00 2007-10-23 08:22:40.900 296 18237.74 32.77 52704.07 88888.00 2007-10-23 08:22:41.400 296 18237.78 32.74 52704.12 88888.00 2007-10-23 08:22:41.900 296 18237.85 32.77 52704.13 88888.00 2007-10-23 08:22:42.400 296 18237.76 32.84 52704.18 88888.00 2007-10-23 08:22:42.900 296 18237.66 32.85 52704.17 88888.00 2007-10-23 08:22:43.400 296 18237.81 32.77 52704.10 88888.00 2007-10-23 08:22:43.900 296 18237.84 32.75 52704.09 88888.00 2007-10-23 08:22:44.400 296 18237.69 32.88 52704.21 88888.00 2007-10-23 08:22:44.900 296 18237.42 32.89 52704.21 88888.00 2007-10-23 08:22:45.400 296 18237.66 32.77 52704.17 88888.00 2007-10-23 08:22:45.900 296 18237.86 32.73 52704.18 88888.00 2007-10-23 08:22:46.400 296 18237.88 32.59 52704.14 88888.00 2007-10-23 08:22:46.900 296 18237.77 32.54 52704.09 88888.00 2007-10-23 08:22:47.400 296 18237.66 32.78 52704.18 88888.00 2007-10-23 08:22:47.900 296 18237.77 32.95 52704.03 88888.00 2007-10-23 08:22:48.400 296 18237.81 33.06 52704.01 88888.00 2007-10-23 08:22:48.900 296 18237.82 33.11 52704.05 88888.00 2007-10-23 08:22:49.400 296 18237.85 33.03 52703.99 88888.00 2007-10-23 08:22:49.900 296 18237.84 33.04 52704.02 88888.00 2007-10-23 08:22:50.400 296 18237.66 33.08 52704.10 88888.00 2007-10-23 08:22:50.900 296 18237.59 33.02 52703.95 88888.00 2007-10-23 08:22:51.400 296 18237.81 33.03 52703.99 88888.00 2007-10-23 08:22:51.900 296 18237.84 33.03 52704.02 88888.00 2007-10-23 08:22:52.400 296 18237.63 33.07 52704.04 88888.00 2007-10-23 08:22:52.900 296 18237.44 33.06 52704.10 88888.00 2007-10-23 08:22:53.400 296 18237.43 33.12 52704.07 88888.00 2007-10-23 08:22:53.900 296 18237.44 33.09 52703.91 88888.00 2007-10-23 08:22:54.400 296 18237.66 33.03 52703.98 88888.00 2007-10-23 08:22:54.900 296 18237.65 33.07 52703.98 88888.00 2007-10-23 08:22:55.400 296 18237.51 33.03 52703.97 88888.00 2007-10-23 08:22:55.900 296 18237.53 32.99 52703.93 88888.00 2007-10-23 08:22:56.400 296 18237.57 33.08 52703.98 88888.00 2007-10-23 08:22:56.900 296 18237.56 33.12 52704.01 88888.00 2007-10-23 08:22:57.400 296 18237.57 33.06 52704.07 88888.00 2007-10-23 08:22:57.900 296 18237.40 33.07 52703.92 88888.00 2007-10-23 08:22:58.400 296 18237.41 33.07 52704.00 88888.00 2007-10-23 08:22:58.900 296 18237.51 32.98 52703.95 88888.00 2007-10-23 08:22:59.400 296 18237.59 32.93 52704.00 88888.00 2007-10-23 08:22:59.900 296 18237.47 32.95 52704.04 88888.00 2007-10-23 08:23:00.400 296 18237.57 32.92 52704.05 88888.00 2007-10-23 08:23:00.900 296 18237.66 32.84 52704.02 88888.00 2007-10-23 08:23:01.400 296 18237.55 32.90 52703.93 88888.00 2007-10-23 08:23:01.900 296 18237.53 32.94 52703.97 88888.00 2007-10-23 08:23:02.400 296 18237.62 33.03 52704.05 88888.00 2007-10-23 08:23:02.900 296 18237.58 33.00 52704.11 88888.00 2007-10-23 08:23:03.400 296 18237.40 33.07 52704.14 88888.00 2007-10-23 08:23:03.900 296 18237.51 33.03 52704.01 88888.00 2007-10-23 08:23:04.400 296 18237.62 32.99 52703.87 88888.00 2007-10-23 08:23:04.900 296 18237.67 32.95 52703.87 88888.00 2007-10-23 08:23:05.400 296 18237.62 32.97 52704.05 88888.00 2007-10-23 08:23:05.900 296 18237.57 33.01 52704.07 88888.00 2007-10-23 08:23:06.400 296 18237.62 32.92 52704.03 88888.00 2007-10-23 08:23:06.900 296 18237.71 32.99 52703.93 88888.00 2007-10-23 08:23:07.400 296 18237.85 32.97 52704.01 88888.00 2007-10-23 08:23:07.900 296 18237.88 32.97 52703.98 88888.00 2007-10-23 08:23:08.400 296 18237.90 32.86 52703.98 88888.00 2007-10-23 08:23:08.900 296 18237.81 32.88 52703.95 88888.00 2007-10-23 08:23:09.400 296 18237.65 32.86 52703.91 88888.00 2007-10-23 08:23:09.900 296 18237.64 32.86 52703.86 88888.00 2007-10-23 08:23:10.400 296 18237.73 32.85 52703.85 88888.00 2007-10-23 08:23:10.900 296 18237.78 32.91 52703.86 88888.00 2007-10-23 08:23:11.400 296 18237.76 32.91 52703.82 88888.00 2007-10-23 08:23:11.900 296 18237.67 32.99 52703.90 88888.00 2007-10-23 08:23:12.400 296 18237.49 33.07 52703.95 88888.00 2007-10-23 08:23:12.900 296 18237.52 33.01 52703.89 88888.00 2007-10-23 08:23:13.400 296 18237.78 32.96 52703.92 88888.00 2007-10-23 08:23:13.900 296 18237.74 32.96 52703.93 88888.00 2007-10-23 08:23:14.400 296 18237.82 32.96 52703.91 88888.00 2007-10-23 08:23:14.900 296 18237.75 32.98 52703.83 88888.00 2007-10-23 08:23:15.400 296 18237.74 32.88 52703.70 88888.00 2007-10-23 08:23:15.900 296 18237.74 32.86 52703.86 88888.00 2007-10-23 08:23:16.400 296 18237.87 32.92 52703.86 88888.00 2007-10-23 08:23:16.900 296 18237.80 33.01 52703.90 88888.00 2007-10-23 08:23:17.400 296 18237.81 33.00 52703.97 88888.00 2007-10-23 08:23:17.900 296 18237.44 33.00 52704.01 88888.00 2007-10-23 08:23:18.400 296 18237.32 33.04 52704.04 88888.00 2007-10-23 08:23:18.900 296 18237.81 33.04 52703.99 88888.00 2007-10-23 08:23:19.400 296 18237.86 32.98 52704.01 88888.00 2007-10-23 08:23:19.900 296 18237.80 32.95 52703.90 88888.00 2007-10-23 08:23:20.400 296 18237.82 32.93 52703.91 88888.00 2007-10-23 08:23:20.900 296 18237.88 32.86 52703.90 88888.00 2007-10-23 08:23:21.400 296 18237.84 32.75 52703.83 88888.00 2007-10-23 08:23:21.900 296 18237.86 32.76 52703.89 88888.00 2007-10-23 08:23:22.400 296 18237.79 32.81 52703.91 88888.00 2007-10-23 08:23:22.900 296 18237.66 32.94 52703.95 88888.00 2007-10-23 08:23:23.400 296 18237.58 32.98 52703.97 88888.00 2007-10-23 08:23:23.900 296 18237.63 32.93 52703.89 88888.00 2007-10-23 08:23:24.400 296 18237.68 32.84 52703.86 88888.00 2007-10-23 08:23:24.900 296 18237.54 32.79 52703.79 88888.00 2007-10-23 08:23:25.400 296 18237.75 32.82 52703.78 88888.00 2007-10-23 08:23:25.900 296 18237.66 32.84 52703.79 88888.00 2007-10-23 08:23:26.400 296 18237.37 32.88 52703.88 88888.00 2007-10-23 08:23:26.900 296 18237.45 32.86 52703.87 88888.00 2007-10-23 08:23:27.400 296 18237.76 32.80 52703.88 88888.00 2007-10-23 08:23:27.900 296 18237.88 32.89 52703.76 88888.00 2007-10-23 08:23:28.400 296 18237.82 32.86 52703.69 88888.00 2007-10-23 08:23:28.900 296 18237.78 32.87 52703.82 88888.00 2007-10-23 08:23:29.400 296 18237.76 32.85 52704.02 88888.00 2007-10-23 08:23:29.900 296 18237.91 32.77 52704.02 88888.00 2007-10-23 08:23:30.400 296 18237.69 32.65 52703.93 88888.00 2007-10-23 08:23:30.900 296 18237.49 32.61 52703.92 88888.00 2007-10-23 08:23:31.400 296 18237.44 32.76 52703.93 88888.00 2007-10-23 08:23:31.900 296 18237.81 32.87 52703.92 88888.00 2007-10-23 08:23:32.400 296 18237.95 32.79 52703.97 88888.00 2007-10-23 08:23:32.900 296 18237.90 32.76 52704.07 88888.00 2007-10-23 08:23:33.400 296 18237.82 32.74 52704.06 88888.00 2007-10-23 08:23:33.900 296 18237.86 32.74 52704.07 88888.00 2007-10-23 08:23:34.400 296 18237.85 32.81 52704.12 88888.00 2007-10-23 08:23:34.900 296 18237.65 32.78 52703.95 88888.00 2007-10-23 08:23:35.400 296 18237.53 32.74 52703.92 88888.00 2007-10-23 08:23:35.900 296 18237.60 32.74 52703.97 88888.00 2007-10-23 08:23:36.400 296 18237.44 32.69 52703.80 88888.00 2007-10-23 08:23:36.900 296 18237.45 32.75 52703.86 88888.00 2007-10-23 08:23:37.400 296 18237.66 32.75 52703.89 88888.00 2007-10-23 08:23:37.900 296 18237.76 32.72 52703.98 88888.00 2007-10-23 08:23:38.400 296 18237.76 32.71 52703.98 88888.00 2007-10-23 08:23:38.900 296 18237.76 32.86 52703.91 88888.00 2007-10-23 08:23:39.400 296 18237.54 32.79 52703.94 88888.00 2007-10-23 08:23:39.900 296 18237.42 32.64 52703.97 88888.00 2007-10-23 08:23:40.400 296 18237.62 32.66 52703.94 88888.00 2007-10-23 08:23:40.900 296 18237.40 32.70 52703.89 88888.00 2007-10-23 08:23:41.400 296 18237.25 32.78 52703.88 88888.00 2007-10-23 08:23:41.900 296 18237.16 32.76 52703.86 88888.00 2007-10-23 08:23:42.400 296 18237.13 32.74 52703.76 88888.00 2007-10-23 08:23:42.900 296 18237.16 32.75 52703.75 88888.00 2007-10-23 08:23:43.400 296 18237.35 32.72 52703.79 88888.00 2007-10-23 08:23:43.900 296 18237.42 32.80 52703.76 88888.00 2007-10-23 08:23:44.400 296 18237.45 32.78 52703.71 88888.00 2007-10-23 08:23:44.900 296 18237.58 32.77 52703.65 88888.00 2007-10-23 08:23:45.400 296 18237.60 32.75 52703.71 88888.00 2007-10-23 08:23:45.900 296 18237.63 32.77 52703.85 88888.00 2007-10-23 08:23:46.400 296 18237.68 32.78 52704.03 88888.00 2007-10-23 08:23:46.900 296 18237.74 32.82 52704.10 88888.00 2007-10-23 08:23:47.400 296 18237.63 32.77 52704.02 88888.00 2007-10-23 08:23:47.900 296 18237.54 32.73 52703.86 88888.00 2007-10-23 08:23:48.400 296 18237.41 32.71 52703.89 88888.00 2007-10-23 08:23:48.900 296 18237.56 32.70 52703.93 88888.00 2007-10-23 08:23:49.400 296 18237.67 32.66 52704.00 88888.00 2007-10-23 08:23:49.900 296 18237.76 32.73 52703.95 88888.00 2007-10-23 08:23:50.400 296 18237.55 32.75 52703.93 88888.00 2007-10-23 08:23:50.900 296 18237.32 32.78 52703.94 88888.00 2007-10-23 08:23:51.400 296 18237.63 32.81 52703.89 88888.00 2007-10-23 08:23:51.900 296 18237.84 32.77 52703.98 88888.00 2007-10-23 08:23:52.400 296 18237.92 32.70 52704.06 88888.00 2007-10-23 08:23:52.900 296 18237.88 32.70 52704.03 88888.00 2007-10-23 08:23:53.400 296 18237.76 32.80 52704.04 88888.00 2007-10-23 08:23:53.900 296 18237.69 32.75 52704.01 88888.00 2007-10-23 08:23:54.400 296 18237.69 32.79 52704.03 88888.00 2007-10-23 08:23:54.900 296 18237.76 32.84 52704.03 88888.00 2007-10-23 08:23:55.400 296 18237.71 32.77 52703.93 88888.00 2007-10-23 08:23:55.900 296 18237.44 32.82 52703.88 88888.00 2007-10-23 08:23:56.400 296 18237.33 32.85 52703.90 88888.00 2007-10-23 08:23:56.900 296 18237.55 32.86 52704.04 88888.00 2007-10-23 08:23:57.400 296 18237.77 32.78 52704.18 88888.00 2007-10-23 08:23:57.900 296 18237.64 32.75 52704.21 88888.00 2007-10-23 08:23:58.400 296 18237.57 32.71 52704.07 88888.00 2007-10-23 08:23:58.900 296 18237.67 32.76 52704.05 88888.00 2007-10-23 08:23:59.400 296 18237.76 32.85 52704.06 88888.00 2007-10-23 08:23:59.900 296 18237.76 32.80 52704.17 88888.00 2007-10-23 08:24:00.400 296 18237.76 32.79 52704.13 88888.00 2007-10-23 08:24:00.900 296 18237.85 32.78 52704.02 88888.00 2007-10-23 08:24:01.400 296 18237.63 32.79 52704.15 88888.00 2007-10-23 08:24:01.900 296 18237.30 32.85 52704.15 88888.00 2007-10-23 08:24:02.400 296 18237.42 32.79 52704.02 88888.00 2007-10-23 08:24:02.900 296 18237.47 32.73 52704.01 88888.00 2007-10-23 08:24:03.400 296 18237.32 32.71 52704.12 88888.00 2007-10-23 08:24:03.900 296 18237.03 32.68 52704.18 88888.00 2007-10-23 08:24:04.400 296 18237.31 32.70 52704.09 88888.00 2007-10-23 08:24:04.900 296 18237.44 32.78 52703.95 88888.00 2007-10-23 08:24:05.400 296 18237.43 32.80 52703.99 88888.00 2007-10-23 08:24:05.900 296 18237.60 32.77 52704.00 88888.00 2007-10-23 08:24:06.400 296 18237.60 32.78 52703.79 88888.00 2007-10-23 08:24:06.900 296 18237.48 32.79 52703.79 88888.00 2007-10-23 08:24:07.400 296 18237.54 32.79 52703.92 88888.00 2007-10-23 08:24:07.900 296 18237.57 32.78 52703.99 88888.00 2007-10-23 08:24:08.400 296 18237.65 32.77 52703.90 88888.00 2007-10-23 08:24:08.900 296 18237.67 32.81 52703.86 88888.00 2007-10-23 08:24:09.400 296 18237.62 32.82 52703.83 88888.00 2007-10-23 08:24:09.900 296 18237.60 32.90 52703.89 88888.00 2007-10-23 08:24:10.400 296 18237.43 32.87 52703.92 88888.00 2007-10-23 08:24:10.900 296 18237.53 32.81 52703.93 88888.00 2007-10-23 08:24:11.400 296 18237.81 32.79 52704.05 88888.00 2007-10-23 08:24:11.900 296 18237.91 32.80 52704.16 88888.00 2007-10-23 08:24:12.400 296 18237.91 32.86 52704.12 88888.00 2007-10-23 08:24:12.900 296 18237.88 32.81 52704.11 88888.00 2007-10-23 08:24:13.400 296 18237.91 32.72 52704.00 88888.00 2007-10-23 08:24:13.900 296 18237.94 32.79 52703.99 88888.00 2007-10-23 08:24:14.400 296 18237.85 32.82 52704.10 88888.00 2007-10-23 08:24:14.900 296 18237.77 32.74 52704.12 88888.00 2007-10-23 08:24:15.400 296 18237.78 32.66 52704.02 88888.00 2007-10-23 08:24:15.900 296 18237.75 32.64 52704.00 88888.00 2007-10-23 08:24:16.400 296 18237.70 32.61 52704.05 88888.00 2007-10-23 08:24:16.900 296 18237.82 32.59 52704.07 88888.00 2007-10-23 08:24:17.400 296 18237.80 32.59 52704.17 88888.00 2007-10-23 08:24:17.900 296 18237.81 32.67 52704.13 88888.00 2007-10-23 08:24:18.400 296 18237.87 32.68 52704.01 88888.00 2007-10-23 08:24:18.900 296 18237.79 32.63 52704.11 88888.00 2007-10-23 08:24:19.400 296 18237.78 32.67 52703.99 88888.00 2007-10-23 08:24:19.900 296 18237.81 32.71 52703.92 88888.00 2007-10-23 08:24:20.400 296 18237.86 32.69 52703.90 88888.00 2007-10-23 08:24:20.900 296 18237.78 32.61 52703.91 88888.00 2007-10-23 08:24:21.400 296 18237.49 32.62 52704.14 88888.00 2007-10-23 08:24:21.900 296 18237.23 32.73 52704.06 88888.00 2007-10-23 08:24:22.400 296 18237.30 32.70 52703.95 88888.00 2007-10-23 08:24:22.900 296 18237.32 32.65 52704.01 88888.00 2007-10-23 08:24:23.400 296 18237.34 32.70 52704.04 88888.00 2007-10-23 08:24:23.900 296 18237.64 32.72 52704.04 88888.00 2007-10-23 08:24:24.400 296 18237.86 32.77 52703.92 88888.00 2007-10-23 08:24:24.900 296 18237.95 32.69 52703.79 88888.00 2007-10-23 08:24:25.400 296 18237.95 32.68 52703.79 88888.00 2007-10-23 08:24:25.900 296 18237.85 32.69 52703.83 88888.00 2007-10-23 08:24:26.400 296 18237.95 32.68 52703.87 88888.00 2007-10-23 08:24:26.900 296 18237.86 32.54 52703.77 88888.00 2007-10-23 08:24:27.400 296 18237.45 32.49 52703.89 88888.00 2007-10-23 08:24:27.900 296 18237.20 32.55 52703.99 88888.00 2007-10-23 08:24:28.400 296 18237.24 32.56 52704.00 88888.00 2007-10-23 08:24:28.900 296 18237.34 32.52 52703.85 88888.00 2007-10-23 08:24:29.400 296 18237.71 32.48 52703.77 88888.00 2007-10-23 08:24:29.900 296 18237.82 32.49 52703.89 88888.00 2007-10-23 08:24:30.400 296 18237.85 32.62 52703.98 88888.00 2007-10-23 08:24:30.900 296 18237.92 32.68 52703.92 88888.00 2007-10-23 08:24:31.400 296 18238.00 32.65 52704.01 88888.00 2007-10-23 08:24:31.900 296 18237.88 32.65 52703.97 88888.00 2007-10-23 08:24:32.400 296 18237.88 32.69 52703.93 88888.00 2007-10-23 08:24:32.900 296 18237.94 32.73 52703.92 88888.00 2007-10-23 08:24:33.400 296 18237.81 32.64 52703.83 88888.00 2007-10-23 08:24:33.900 296 18237.51 32.59 52703.80 88888.00 2007-10-23 08:24:34.400 296 18237.54 32.67 52703.85 88888.00 2007-10-23 08:24:34.900 296 18237.69 32.70 52703.88 88888.00 2007-10-23 08:24:35.400 296 18237.80 32.68 52703.71 88888.00 2007-10-23 08:24:35.900 296 18237.86 32.63 52703.57 88888.00 2007-10-23 08:24:36.400 296 18237.95 32.58 52703.57 88888.00 2007-10-23 08:24:36.900 296 18237.80 32.54 52703.79 88888.00 2007-10-23 08:24:37.400 296 18237.66 32.57 52703.92 88888.00 2007-10-23 08:24:37.900 296 18237.64 32.52 52703.95 88888.00 2007-10-23 08:24:38.400 296 18237.64 32.43 52704.10 88888.00 2007-10-23 08:24:38.900 296 18237.67 32.52 52704.01 88888.00 2007-10-23 08:24:39.400 296 18237.75 32.54 52703.90 88888.00 2007-10-23 08:24:39.900 296 18237.73 32.37 52703.88 88888.00 2007-10-23 08:24:40.400 296 18237.73 32.43 52704.04 88888.00 2007-10-23 08:24:40.900 296 18237.68 32.46 52704.07 88888.00 2007-10-23 08:24:41.400 296 18237.60 32.48 52703.98 88888.00 2007-10-23 08:24:41.900 296 18237.53 32.48 52703.99 88888.00 2007-10-23 08:24:42.400 296 18237.76 32.52 52703.86 88888.00 2007-10-23 08:24:42.900 296 18237.73 32.49 52703.87 88888.00 2007-10-23 08:24:43.400 296 18237.80 32.54 52703.89 88888.00 2007-10-23 08:24:43.900 296 18237.86 32.60 52703.91 88888.00 2007-10-23 08:24:44.400 296 18237.75 32.64 52703.85 88888.00 2007-10-23 08:24:44.900 296 18237.75 32.53 52703.83 88888.00 2007-10-23 08:24:45.400 296 18237.67 32.49 52703.79 88888.00 2007-10-23 08:24:45.900 296 18237.56 32.55 52703.83 88888.00 2007-10-23 08:24:46.400 296 18237.65 32.55 52703.89 88888.00 2007-10-23 08:24:46.900 296 18237.65 32.56 52703.95 88888.00 2007-10-23 08:24:47.400 296 18237.63 32.49 52703.99 88888.00 2007-10-23 08:24:47.900 296 18237.62 32.47 52703.93 88888.00 2007-10-23 08:24:48.400 296 18237.56 32.52 52703.92 88888.00 2007-10-23 08:24:48.900 296 18237.48 32.52 52704.04 88888.00 2007-10-23 08:24:49.400 296 18237.57 32.52 52704.14 88888.00 2007-10-23 08:24:49.900 296 18237.55 32.38 52704.07 88888.00 2007-10-23 08:24:50.400 296 18237.54 32.36 52703.89 88888.00 2007-10-23 08:24:50.900 296 18237.54 32.36 52703.94 88888.00 2007-10-23 08:24:51.400 296 18237.58 32.37 52703.90 88888.00 2007-10-23 08:24:51.900 296 18237.58 32.37 52703.87 88888.00 2007-10-23 08:24:52.400 296 18237.55 32.37 52703.98 88888.00 2007-10-23 08:24:52.900 296 18237.56 32.42 52703.91 88888.00 2007-10-23 08:24:53.400 296 18237.49 32.44 52703.92 88888.00 2007-10-23 08:24:53.900 296 18237.58 32.40 52703.80 88888.00 2007-10-23 08:24:54.400 296 18237.46 32.38 52703.77 88888.00 2007-10-23 08:24:54.900 296 18237.32 32.39 52703.80 88888.00 2007-10-23 08:24:55.400 296 18237.47 32.42 52703.81 88888.00 2007-10-23 08:24:55.900 296 18237.57 32.31 52703.78 88888.00 2007-10-23 08:24:56.400 296 18237.47 32.29 52703.87 88888.00 2007-10-23 08:24:56.900 296 18237.49 32.33 52703.86 88888.00 2007-10-23 08:24:57.400 296 18237.48 32.31 52703.90 88888.00 2007-10-23 08:24:57.900 296 18237.29 32.29 52703.92 88888.00 2007-10-23 08:24:58.400 296 18237.40 32.28 52703.89 88888.00 2007-10-23 08:24:58.900 296 18237.36 32.29 52703.79 88888.00 2007-10-23 08:24:59.400 296 18237.40 32.34 52703.75 88888.00 2007-10-23 08:24:59.900 296 18237.33 32.37 52703.74 88888.00 2007-10-23 08:25:00.400 296 18237.45 32.35 52703.76 88888.00 2007-10-23 08:25:00.900 296 18237.59 32.29 52703.83 88888.00 2007-10-23 08:25:01.400 296 18237.45 32.27 52703.87 88888.00 2007-10-23 08:25:01.900 296 18237.33 32.36 52703.82 88888.00 2007-10-23 08:25:02.400 296 18237.45 32.42 52703.78 88888.00 2007-10-23 08:25:02.900 296 18237.47 32.39 52703.83 88888.00 2007-10-23 08:25:03.400 296 18237.32 32.38 52703.80 88888.00 2007-10-23 08:25:03.900 296 18237.51 32.34 52703.77 88888.00 2007-10-23 08:25:04.400 296 18237.56 32.31 52703.89 88888.00 2007-10-23 08:25:04.900 296 18237.51 32.31 52703.87 88888.00 2007-10-23 08:25:05.400 296 18237.44 32.29 52703.85 88888.00 2007-10-23 08:25:05.900 296 18237.37 32.23 52703.90 88888.00 2007-10-23 08:25:06.400 296 18237.52 32.23 52703.83 88888.00 2007-10-23 08:25:06.900 296 18237.63 32.21 52703.94 88888.00 2007-10-23 08:25:07.397 296 18237.65 32.14 52704.05 88888.00 2007-10-23 08:25:07.907 296 18237.66 32.16 52703.91 88888.00 2007-10-23 08:25:08.407 296 18237.60 32.22 52703.86 88888.00 2007-10-23 08:25:08.907 296 18237.63 32.25 52703.78 88888.00 2007-10-23 08:25:09.407 296 18237.60 32.33 52703.74 88888.00 2007-10-23 08:25:09.907 296 18237.57 32.33 52703.72 88888.00 2007-10-23 08:25:10.407 296 18237.65 32.22 52703.68 88888.00 2007-10-23 08:25:10.907 296 18237.65 32.12 52703.85 88888.00 2007-10-23 08:25:11.407 296 18237.60 32.19 52703.92 88888.00 2007-10-23 08:25:11.907 296 18237.62 32.31 52703.86 88888.00 2007-10-23 08:25:12.407 296 18237.58 32.28 52703.79 88888.00 2007-10-23 08:25:12.907 296 18237.56 32.30 52703.83 88888.00 2007-10-23 08:25:13.407 296 18237.46 32.26 52703.77 88888.00 2007-10-23 08:25:13.907 296 18237.42 32.29 52703.78 88888.00 2007-10-23 08:25:14.407 296 18237.53 32.31 52703.77 88888.00 2007-10-23 08:25:14.907 296 18237.52 32.29 52703.74 88888.00 2007-10-23 08:25:15.407 296 18237.41 32.28 52703.72 88888.00 2007-10-23 08:25:15.907 296 18237.24 32.30 52703.80 88888.00 2007-10-23 08:25:16.407 296 18237.38 32.28 52703.74 88888.00 2007-10-23 08:25:16.907 296 18237.52 32.23 52703.82 88888.00 2007-10-23 08:25:17.407 296 18237.46 32.16 52703.80 88888.00 2007-10-23 08:25:17.907 296 18237.58 32.19 52703.78 88888.00 2007-10-23 08:25:18.407 296 18237.54 32.16 52703.76 88888.00 2007-10-23 08:25:18.907 296 18237.45 32.19 52703.79 88888.00 2007-10-23 08:25:19.407 296 18237.56 32.21 52703.79 88888.00 2007-10-23 08:25:19.907 296 18237.46 32.20 52703.75 88888.00 2007-10-23 08:25:20.407 296 18237.45 32.15 52703.83 88888.00 2007-10-23 08:25:20.907 296 18237.52 32.16 52703.82 88888.00 2007-10-23 08:25:21.407 296 18237.53 32.26 52703.83 88888.00 2007-10-23 08:25:21.907 296 18237.52 32.20 52703.93 88888.00 2007-10-23 08:25:22.407 296 18237.46 32.16 52703.88 88888.00 2007-10-23 08:25:22.907 296 18237.42 32.26 52703.78 88888.00 2007-10-23 08:25:23.407 296 18237.54 32.23 52703.81 88888.00 2007-10-23 08:25:23.907 296 18237.49 32.15 52703.88 88888.00 2007-10-23 08:25:24.407 296 18237.44 32.12 52703.98 88888.00 2007-10-23 08:25:24.907 296 18237.47 32.15 52704.00 88888.00 2007-10-23 08:25:25.407 296 18237.44 32.19 52703.99 88888.00 2007-10-23 08:25:25.907 296 18237.45 32.24 52703.98 88888.00 2007-10-23 08:25:26.407 296 18237.52 32.26 52703.92 88888.00 2007-10-23 08:25:26.907 296 18237.48 32.29 52703.82 88888.00 2007-10-23 08:25:27.407 296 18237.51 32.27 52703.98 88888.00 2007-10-23 08:25:27.907 296 18237.48 32.28 52703.94 88888.00 2007-10-23 08:25:28.407 296 18237.54 32.32 52703.85 88888.00 2007-10-23 08:25:28.907 296 18237.55 32.29 52703.89 88888.00 2007-10-23 08:25:29.407 296 18237.51 32.25 52703.90 88888.00 2007-10-23 08:25:29.907 296 18237.54 32.19 52703.87 88888.00 2007-10-23 08:25:30.407 296 18237.42 32.16 52703.78 88888.00 2007-10-23 08:25:30.907 296 18237.45 32.20 52703.78 88888.00 2007-10-23 08:25:31.407 296 18237.54 32.24 52703.91 88888.00 2007-10-23 08:25:31.907 296 18237.48 32.21 52703.87 88888.00 2007-10-23 08:25:32.407 296 18237.52 32.12 52703.95 88888.00 2007-10-23 08:25:32.907 296 18237.59 32.13 52704.02 88888.00 2007-10-23 08:25:33.407 296 18237.55 32.11 52704.01 88888.00 2007-10-23 08:25:33.907 296 18237.38 32.07 52704.03 88888.00 2007-10-23 08:25:34.407 296 18237.45 32.13 52704.05 88888.00 2007-10-23 08:25:34.907 296 18237.51 32.10 52704.07 88888.00 2007-10-23 08:25:35.407 296 18237.47 32.02 52703.98 88888.00 2007-10-23 08:25:35.907 296 18237.51 31.99 52704.06 88888.00 2007-10-23 08:25:36.407 296 18237.58 32.01 52704.03 88888.00 2007-10-23 08:25:36.907 296 18237.54 31.97 52703.82 88888.00 2007-10-23 08:25:37.407 296 18237.52 31.98 52703.70 88888.00 2007-10-23 08:25:37.907 296 18237.35 32.09 52703.69 88888.00 2007-10-23 08:25:38.407 296 18237.38 32.14 52703.67 88888.00 2007-10-23 08:25:38.907 296 18237.32 32.11 52703.66 88888.00 2007-10-23 08:25:39.407 296 18237.55 32.09 52703.69 88888.00 2007-10-23 08:25:39.907 296 18237.67 32.04 52703.72 88888.00 2007-10-23 08:25:40.407 296 18237.84 32.07 52703.77 88888.00 2007-10-23 08:25:40.907 296 18237.64 32.05 52703.88 88888.00 2007-10-23 08:25:41.407 296 18237.56 32.09 52703.83 88888.00 2007-10-23 08:25:41.907 296 18237.75 32.16 52703.75 88888.00 2007-10-23 08:25:42.407 296 18237.82 32.09 52703.68 88888.00 2007-10-23 08:25:42.907 296 18237.87 32.07 52703.75 88888.00 2007-10-23 08:25:43.407 296 18237.78 32.09 52703.87 88888.00 2007-10-23 08:25:43.907 296 18237.94 32.11 52703.78 88888.00 2007-10-23 08:25:44.407 296 18237.87 32.12 52703.69 88888.00 2007-10-23 08:25:44.907 296 18237.85 32.12 52703.63 88888.00 2007-10-23 08:25:45.407 296 18237.85 32.04 52703.74 88888.00 2007-10-23 08:25:45.907 296 18237.77 32.06 52703.79 88888.00 2007-10-23 08:25:46.407 296 18237.81 32.01 52703.70 88888.00 2007-10-23 08:25:46.907 296 18237.84 31.99 52703.80 88888.00 2007-10-23 08:25:47.407 296 18237.76 32.00 52703.83 88888.00 2007-10-23 08:25:47.907 296 18237.67 31.97 52703.85 88888.00 2007-10-23 08:25:48.407 296 18237.66 31.96 52703.81 88888.00 2007-10-23 08:25:48.907 296 18237.65 32.05 52703.67 88888.00 2007-10-23 08:25:49.407 296 18237.73 32.09 52703.77 88888.00 2007-10-23 08:25:49.907 296 18237.78 32.09 52703.83 88888.00 2007-10-23 08:25:50.407 296 18237.78 32.11 52703.82 88888.00 2007-10-23 08:25:50.907 296 18237.70 32.07 52703.76 88888.00 2007-10-23 08:25:51.407 296 18237.71 32.02 52703.71 88888.00 2007-10-23 08:25:51.907 296 18237.70 32.00 52703.55 88888.00 2007-10-23 08:25:52.407 296 18237.63 32.03 52703.69 88888.00 2007-10-23 08:25:52.907 296 18237.56 32.06 52703.83 88888.00 2007-10-23 08:25:53.407 296 18237.52 31.95 52703.74 88888.00 2007-10-23 08:25:53.907 296 18237.59 31.94 52703.69 88888.00 2007-10-23 08:25:54.407 296 18237.62 31.93 52703.75 88888.00 2007-10-23 08:25:54.907 296 18237.63 31.93 52703.74 88888.00 2007-10-23 08:25:55.407 296 18237.63 31.96 52703.75 88888.00 2007-10-23 08:25:55.907 296 18237.60 31.88 52703.76 88888.00 2007-10-23 08:25:56.407 296 18237.71 31.86 52703.79 88888.00 2007-10-23 08:25:56.907 296 18237.77 31.89 52703.82 88888.00 2007-10-23 08:25:57.407 296 18237.85 31.88 52703.78 88888.00 2007-10-23 08:25:57.907 296 18237.78 31.93 52703.86 88888.00 2007-10-23 08:25:58.407 296 18237.87 31.93 52703.95 88888.00 2007-10-23 08:25:58.907 296 18237.76 31.96 52703.82 88888.00 2007-10-23 08:25:59.407 296 18237.69 31.93 52703.80 88888.00 2007-10-23 08:25:59.907 296 18237.73 31.82 52703.78 88888.00 2007-10-23 08:26:00.407 296 18237.73 31.76 52703.76 88888.00 2007-10-23 08:26:00.907 296 18237.78 31.86 52703.65 88888.00 2007-10-23 08:26:01.407 296 18237.80 31.92 52703.57 88888.00 2007-10-23 08:26:01.907 296 18237.81 31.88 52703.59 88888.00 2007-10-23 08:26:02.407 296 18237.86 31.90 52703.67 88888.00 2007-10-23 08:26:02.907 296 18237.75 32.01 52703.58 88888.00 2007-10-23 08:26:03.407 296 18237.84 31.98 52703.65 88888.00 2007-10-23 08:26:03.907 296 18237.84 32.00 52703.67 88888.00 2007-10-23 08:26:04.407 296 18237.75 31.96 52703.62 88888.00 2007-10-23 08:26:04.907 296 18237.81 31.98 52703.63 88888.00 2007-10-23 08:26:05.407 296 18237.79 31.97 52703.66 88888.00 2007-10-23 08:26:05.907 296 18237.77 32.03 52703.74 88888.00 2007-10-23 08:26:06.407 296 18237.78 31.96 52703.80 88888.00 2007-10-23 08:26:06.907 296 18237.70 31.93 52703.76 88888.00 2007-10-23 08:26:07.407 296 18237.79 31.95 52703.74 88888.00 2007-10-23 08:26:07.907 296 18237.76 31.90 52703.69 88888.00 2007-10-23 08:26:08.407 296 18237.75 31.87 52703.72 88888.00 2007-10-23 08:26:08.907 296 18237.71 31.79 52703.74 88888.00 2007-10-23 08:26:09.407 296 18237.75 31.75 52703.72 88888.00 2007-10-23 08:26:09.907 296 18237.75 31.77 52703.68 88888.00 2007-10-23 08:26:10.407 296 18237.80 31.84 52703.66 88888.00 2007-10-23 08:26:10.907 296 18237.84 31.96 52703.70 88888.00 2007-10-23 08:26:11.407 296 18237.74 31.94 52703.68 88888.00 2007-10-23 08:26:11.907 296 18237.74 31.92 52703.65 88888.00 2007-10-23 08:26:12.407 296 18237.80 31.92 52703.62 88888.00 2007-10-23 08:26:12.907 296 18237.92 31.94 52703.66 88888.00 2007-10-23 08:26:13.407 296 18237.85 31.92 52703.74 88888.00 2007-10-23 08:26:13.907 296 18237.87 31.89 52703.63 88888.00 2007-10-23 08:26:14.407 296 18237.94 31.84 52703.57 88888.00 2007-10-23 08:26:14.907 296 18237.95 31.81 52703.72 88888.00 2007-10-23 08:26:15.407 296 18237.84 31.88 52703.74 88888.00 2007-10-23 08:26:15.907 296 18237.77 31.90 52703.78 88888.00 2007-10-23 08:26:16.407 296 18237.84 31.94 52703.92 88888.00 2007-10-23 08:26:16.907 296 18237.82 31.96 52703.91 88888.00 2007-10-23 08:26:17.407 296 18237.87 31.84 52703.75 88888.00 2007-10-23 08:26:17.907 296 18237.79 31.84 52703.71 88888.00 2007-10-23 08:26:18.407 296 18237.82 31.93 52703.63 88888.00 2007-10-23 08:26:18.907 296 18237.95 32.08 52703.63 88888.00 2007-10-23 08:26:19.407 296 18237.89 32.10 52703.62 88888.00 2007-10-23 08:26:19.907 296 18237.92 32.13 52703.55 88888.00 2007-10-23 08:26:20.407 296 18237.94 32.08 52703.53 88888.00 2007-10-23 08:26:20.907 296 18237.94 32.02 52703.54 88888.00 2007-10-23 08:26:21.407 296 18237.92 31.92 52703.42 88888.00 2007-10-23 08:26:21.907 296 18237.95 31.89 52703.48 88888.00 2007-10-23 08:26:22.407 296 18237.86 31.86 52703.58 88888.00 2007-10-23 08:26:22.907 296 18237.91 31.88 52703.54 88888.00 2007-10-23 08:26:23.407 296 18237.90 31.86 52703.57 88888.00 2007-10-23 08:26:23.907 296 18237.79 31.84 52703.59 88888.00 2007-10-23 08:26:24.407 296 18237.66 31.82 52703.58 88888.00 2007-10-23 08:26:24.907 296 18237.77 31.87 52703.48 88888.00 2007-10-23 08:26:25.407 296 18237.82 31.97 52703.55 88888.00 2007-10-23 08:26:25.907 296 18237.82 31.94 52703.62 88888.00 2007-10-23 08:26:26.407 296 18237.88 31.91 52703.67 88888.00 2007-10-23 08:26:26.907 296 18237.70 31.88 52703.72 88888.00 2007-10-23 08:26:27.407 296 18237.78 31.67 52703.65 88888.00 2007-10-23 08:26:27.907 296 18237.73 31.75 52703.59 88888.00 2007-10-23 08:26:28.407 296 18237.62 31.72 52703.54 88888.00 2007-10-23 08:26:28.907 296 18237.54 31.75 52703.47 88888.00 2007-10-23 08:26:29.407 296 18237.54 31.69 52703.45 88888.00 2007-10-23 08:26:29.907 296 18237.53 31.61 52703.57 88888.00 2007-10-23 08:26:30.407 296 18237.60 31.58 52703.66 88888.00 2007-10-23 08:26:30.907 296 18237.56 31.57 52703.67 88888.00 2007-10-23 08:26:31.407 296 18237.47 31.62 52703.70 88888.00 2007-10-23 08:26:31.907 296 18237.57 31.68 52703.59 88888.00 2007-10-23 08:26:32.407 296 18237.56 31.78 52703.54 88888.00 2007-10-23 08:26:32.907 296 18237.57 31.71 52703.63 88888.00 2007-10-23 08:26:33.407 296 18237.54 31.63 52703.69 88888.00 2007-10-23 08:26:33.907 296 18237.56 31.66 52703.70 88888.00 2007-10-23 08:26:34.407 296 18237.64 31.65 52703.63 88888.00 2007-10-23 08:26:34.907 296 18237.41 31.61 52703.64 88888.00 2007-10-23 08:26:35.407 296 18237.45 31.59 52703.67 88888.00 2007-10-23 08:26:35.907 296 18237.58 31.62 52703.75 88888.00 2007-10-23 08:26:36.407 296 18237.57 31.64 52703.66 88888.00 2007-10-23 08:26:36.907 296 18237.57 31.69 52703.56 88888.00 2007-10-23 08:26:37.407 296 18237.42 31.76 52703.53 88888.00 2007-10-23 08:26:37.907 296 18237.32 31.77 52703.47 88888.00 2007-10-23 08:26:38.407 296 18237.30 31.71 52703.48 88888.00 2007-10-23 08:26:38.907 296 18237.46 31.69 52703.51 88888.00 2007-10-23 08:26:39.407 296 18237.58 31.68 52703.53 88888.00 2007-10-23 08:26:39.907 296 18237.59 31.74 52703.66 88888.00 2007-10-23 08:26:40.407 296 18237.62 31.73 52703.66 88888.00 2007-10-23 08:26:40.907 296 18237.56 31.64 52703.62 88888.00 2007-10-23 08:26:41.407 296 18237.44 31.63 52703.49 88888.00 2007-10-23 08:26:41.907 296 18237.48 31.67 52703.56 88888.00 2007-10-23 08:26:42.407 296 18237.57 31.71 52703.51 88888.00 2007-10-23 08:26:42.907 296 18237.54 31.75 52703.54 88888.00 2007-10-23 08:26:43.407 296 18237.49 31.66 52703.56 88888.00 2007-10-23 08:26:43.907 296 18237.52 31.79 52703.56 88888.00 2007-10-23 08:26:44.407 296 18237.54 31.78 52703.43 88888.00 2007-10-23 08:26:44.907 296 18237.58 31.80 52703.52 88888.00 2007-10-23 08:26:45.407 296 18237.70 31.77 52703.49 88888.00 2007-10-23 08:26:45.907 296 18237.55 31.69 52703.52 88888.00 2007-10-23 08:26:46.407 296 18237.38 31.59 52703.63 88888.00 2007-10-23 08:26:46.907 296 18237.31 31.55 52703.56 88888.00 2007-10-23 08:26:47.407 296 18237.25 31.64 52703.53 88888.00 2007-10-23 08:26:47.907 296 18237.25 31.56 52703.56 88888.00 2007-10-23 08:26:48.407 296 18237.30 31.56 52703.64 88888.00 2007-10-23 08:26:48.907 296 18237.36 31.60 52703.51 88888.00 2007-10-23 08:26:49.407 296 18237.42 31.63 52703.30 88888.00 2007-10-23 08:26:49.907 296 18237.41 31.60 52703.25 88888.00 2007-10-23 08:26:50.407 296 18237.43 31.55 52703.24 88888.00 2007-10-23 08:26:50.907 296 18237.32 31.59 52703.35 88888.00 2007-10-23 08:26:51.407 296 18237.30 31.67 52703.42 88888.00 2007-10-23 08:26:51.907 296 18237.41 31.63 52703.44 88888.00 2007-10-23 08:26:52.407 296 18237.37 31.59 52703.43 88888.00 2007-10-23 08:26:52.907 296 18237.41 31.58 52703.46 88888.00 2007-10-23 08:26:53.407 296 18237.47 31.61 52703.52 88888.00 2007-10-23 08:26:53.907 296 18237.49 31.57 52703.56 88888.00 2007-10-23 08:26:54.407 296 18237.52 31.53 52703.66 88888.00 2007-10-23 08:26:54.907 296 18237.55 31.53 52703.57 88888.00 2007-10-23 08:26:55.407 296 18237.57 31.53 52703.56 88888.00 2007-10-23 08:26:55.907 296 18237.58 31.51 52703.60 88888.00 2007-10-23 08:26:56.407 296 18237.64 31.63 52703.71 88888.00 2007-10-23 08:26:56.907 296 18237.79 31.66 52703.57 88888.00 2007-10-23 08:26:57.407 296 18237.64 31.65 52703.59 88888.00 2007-10-23 08:26:57.907 296 18237.67 31.65 52703.66 88888.00 2007-10-23 08:26:58.407 296 18237.67 31.53 52703.66 88888.00 2007-10-23 08:26:58.907 296 18237.63 31.46 52703.68 88888.00 2007-10-23 08:26:59.407 296 18237.75 31.53 52703.57 88888.00 2007-10-23 08:26:59.907 296 18237.78 31.55 52703.62 88888.00 2007-10-23 08:27:00.407 296 18237.80 31.53 52703.60 88888.00 2007-10-23 08:27:00.907 296 18237.81 31.55 52703.55 88888.00 2007-10-23 08:27:01.407 296 18237.82 31.54 52703.60 88888.00 2007-10-23 08:27:01.907 296 18237.90 31.44 52703.62 88888.00 2007-10-23 08:27:02.407 296 18237.91 31.42 52703.60 88888.00 2007-10-23 08:27:02.907 296 18237.84 31.43 52703.60 88888.00 2007-10-23 08:27:03.407 296 18237.81 31.31 52703.60 88888.00 2007-10-23 08:27:03.907 296 18237.80 31.36 52703.49 88888.00 2007-10-23 08:27:04.407 296 18237.82 31.36 52703.56 88888.00 2007-10-23 08:27:04.907 296 18237.75 31.34 52703.67 88888.00 2007-10-23 08:27:05.407 296 18237.69 31.39 52703.57 88888.00 2007-10-23 08:27:05.907 296 18237.63 31.44 52703.53 88888.00 2007-10-23 08:27:06.407 296 18237.82 31.45 52703.55 88888.00 2007-10-23 08:27:06.907 296 18237.94 31.36 52703.55 88888.00 2007-10-23 08:27:07.407 296 18237.82 31.30 52703.53 88888.00 2007-10-23 08:27:07.907 296 18237.79 31.34 52703.48 88888.00 2007-10-23 08:27:08.407 296 18237.87 31.31 52703.45 88888.00 2007-10-23 08:27:08.907 296 18238.02 31.43 52703.46 88888.00 2007-10-23 08:27:09.407 296 18238.05 31.45 52703.56 88888.00 2007-10-23 08:27:09.907 296 18238.05 31.38 52703.54 88888.00 2007-10-23 08:27:10.407 296 18237.96 31.39 52703.58 88888.00 2007-10-23 08:27:10.907 296 18237.76 31.39 52703.53 88888.00 2007-10-23 08:27:11.407 296 18237.69 31.38 52703.44 88888.00 2007-10-23 08:27:11.907 296 18237.85 31.40 52703.40 88888.00 2007-10-23 08:27:12.407 296 18237.81 31.35 52703.45 88888.00 2007-10-23 08:27:12.907 296 18237.79 31.24 52703.35 88888.00 2007-10-23 08:27:13.407 296 18237.87 31.22 52703.52 88888.00 2007-10-23 08:27:13.907 296 18237.81 31.26 52703.56 88888.00 2007-10-23 08:27:14.407 296 18237.91 31.34 52703.48 88888.00 2007-10-23 08:27:14.907 296 18237.91 31.30 52703.54 88888.00 2007-10-23 08:27:15.407 296 18237.60 31.31 52703.60 88888.00 2007-10-23 08:27:15.907 296 18237.48 31.34 52703.51 88888.00 2007-10-23 08:27:16.407 296 18237.49 31.28 52703.52 88888.00 2007-10-23 08:27:16.907 296 18237.73 31.28 52703.43 88888.00 2007-10-23 08:27:17.407 296 18237.77 31.26 52703.40 88888.00 2007-10-23 08:27:17.907 296 18237.65 31.31 52703.48 88888.00 2007-10-23 08:27:18.407 296 18237.80 31.35 52703.41 88888.00 2007-10-23 08:27:18.907 296 18237.76 31.30 52703.40 88888.00 2007-10-23 08:27:19.407 296 18237.86 31.29 52703.41 88888.00 2007-10-23 08:27:19.907 296 18237.75 31.23 52703.46 88888.00 2007-10-23 08:27:20.407 296 18237.70 31.27 52703.47 88888.00 2007-10-23 08:27:20.907 296 18237.75 31.31 52703.44 88888.00 2007-10-23 08:27:21.407 296 18237.64 31.30 52703.45 88888.00 2007-10-23 08:27:21.907 296 18237.23 31.35 52703.47 88888.00 2007-10-23 08:27:22.407 296 18237.03 31.32 52703.47 88888.00 2007-10-23 08:27:22.907 296 18237.42 31.34 52703.57 88888.00 2007-10-23 08:27:23.407 296 18237.49 31.38 52703.70 88888.00 2007-10-23 08:27:23.907 296 18237.43 31.37 52703.68 88888.00 2007-10-23 08:27:24.407 296 18237.45 31.34 52703.67 88888.00 2007-10-23 08:27:24.907 296 18237.49 31.34 52703.68 88888.00 2007-10-23 08:27:25.407 296 18237.49 31.35 52703.53 88888.00 2007-10-23 08:27:25.907 296 18237.51 31.35 52703.41 88888.00 2007-10-23 08:27:26.407 296 18237.48 31.41 52703.37 88888.00 2007-10-23 08:27:26.907 296 18237.60 31.43 52703.46 88888.00 2007-10-23 08:27:27.407 296 18237.56 31.42 52703.55 88888.00 2007-10-23 08:27:27.907 296 18237.41 31.49 52703.47 88888.00 2007-10-23 08:27:28.407 296 18237.37 31.48 52703.41 88888.00 2007-10-23 08:27:28.907 296 18237.49 31.43 52703.37 88888.00 2007-10-23 08:27:29.407 296 18237.56 31.55 52703.35 88888.00 2007-10-23 08:27:29.907 296 18237.43 31.60 52703.51 88888.00 2007-10-23 08:27:30.407 296 18237.40 31.55 52703.57 88888.00 2007-10-23 08:27:30.907 296 18237.49 31.47 52703.56 88888.00 2007-10-23 08:27:31.407 296 18237.57 31.40 52703.48 88888.00 2007-10-23 08:27:31.907 296 18237.57 31.35 52703.55 88888.00 2007-10-23 08:27:32.407 296 18237.51 31.39 52703.53 88888.00 2007-10-23 08:27:32.907 296 18237.38 31.39 52703.56 88888.00 2007-10-23 08:27:33.407 296 18237.38 31.33 52703.56 88888.00 2007-10-23 08:27:33.907 296 18237.31 31.25 52703.46 88888.00 2007-10-23 08:27:34.407 296 18237.43 31.38 52703.49 88888.00 2007-10-23 08:27:34.907 296 18237.34 31.41 52703.51 88888.00 2007-10-23 08:27:35.407 296 18237.43 31.40 52703.56 88888.00 2007-10-23 08:27:35.907 296 18237.42 31.46 52703.65 88888.00 2007-10-23 08:27:36.407 296 18237.35 31.43 52703.54 88888.00 2007-10-23 08:27:36.907 296 18237.37 31.53 52703.41 88888.00 2007-10-23 08:27:37.407 296 18237.31 31.57 52703.36 88888.00 2007-10-23 08:27:37.907 296 18237.25 31.54 52703.60 88888.00 2007-10-23 08:27:38.407 296 18237.30 31.54 52703.69 88888.00 2007-10-23 08:27:38.907 296 18237.40 31.65 52703.67 88888.00 2007-10-23 08:27:39.407 296 18237.25 31.71 52703.66 88888.00 2007-10-23 08:27:39.907 296 18237.23 31.71 52703.55 88888.00 2007-10-23 08:27:40.407 296 18237.16 31.65 52703.46 88888.00 2007-10-23 08:27:40.907 296 18237.34 31.66 52703.35 88888.00 2007-10-23 08:27:41.407 296 18237.43 31.64 52703.33 88888.00 2007-10-23 08:27:41.907 296 18237.57 31.68 52703.28 88888.00 2007-10-23 08:27:42.407 296 18237.60 31.86 52703.23 88888.00 2007-10-23 08:27:42.907 296 18237.54 31.96 52703.32 88888.00 2007-10-23 08:27:43.407 296 18237.60 31.90 52703.43 88888.00 2007-10-23 08:27:43.907 296 18237.71 31.96 52703.35 88888.00 2007-10-23 08:27:44.407 296 18237.80 31.96 52703.43 88888.00 2007-10-23 08:27:44.907 296 18237.57 31.94 52703.56 88888.00 2007-10-23 08:27:45.407 296 18237.35 31.86 52703.47 88888.00 2007-10-23 08:27:45.907 296 18237.58 31.76 52703.44 88888.00 2007-10-23 08:27:46.407 296 18237.75 31.84 52703.41 88888.00 2007-10-23 08:27:46.907 296 18237.60 31.88 52703.49 88888.00 2007-10-23 08:27:47.407 296 18237.53 31.85 52703.58 88888.00 2007-10-23 08:27:47.907 296 18237.55 31.80 52703.48 88888.00 2007-10-23 08:27:48.407 296 18237.48 31.80 52703.45 88888.00 2007-10-23 08:27:48.907 296 18237.42 31.77 52703.53 88888.00 2007-10-23 08:27:49.407 296 18237.34 31.76 52703.45 88888.00 2007-10-23 08:27:49.907 296 18237.40 31.76 52703.43 88888.00 2007-10-23 08:27:50.407 296 18237.49 31.71 52703.40 88888.00 2007-10-23 08:27:50.907 296 18237.53 31.77 52703.36 88888.00 2007-10-23 08:27:51.407 296 18237.53 31.72 52703.39 88888.00 2007-10-23 08:27:51.907 296 18237.67 31.75 52703.39 88888.00 2007-10-23 08:27:52.407 296 18237.68 31.72 52703.51 88888.00 2007-10-23 08:27:52.907 296 18237.63 31.70 52703.53 88888.00 2007-10-23 08:27:53.407 296 18237.60 31.68 52703.41 88888.00 2007-10-23 08:27:53.907 296 18237.55 31.69 52703.40 88888.00 2007-10-23 08:27:54.407 296 18237.54 31.79 52703.39 88888.00 2007-10-23 08:27:54.907 296 18237.66 31.84 52703.40 88888.00 2007-10-23 08:27:55.407 296 18237.62 31.81 52703.47 88888.00 2007-10-23 08:27:55.907 296 18237.59 31.84 52703.42 88888.00 2007-10-23 08:27:56.407 296 18237.64 31.79 52703.34 88888.00 2007-10-23 08:27:56.907 296 18237.67 31.75 52703.11 88888.00 2007-10-23 08:27:57.407 296 18237.57 31.81 52703.09 88888.00 2007-10-23 08:27:57.907 296 18237.45 31.74 52703.24 88888.00 2007-10-23 08:27:58.407 296 18237.53 31.70 52703.28 88888.00 2007-10-23 08:27:58.907 296 18237.62 31.77 52703.23 88888.00 2007-10-23 08:27:59.407 296 18237.69 31.74 52703.23 88888.00 2007-10-23 08:27:59.907 296 18237.73 31.74 52703.32 88888.00 2007-10-23 08:28:00.407 296 18237.63 31.74 52703.32 88888.00 2007-10-23 08:28:00.907 296 18237.64 31.72 52703.41 88888.00 2007-10-23 08:28:01.407 296 18237.55 31.77 52703.52 88888.00 2007-10-23 08:28:01.907 296 18237.54 31.90 52703.62 88888.00 2007-10-23 08:28:02.407 296 18237.57 31.92 52703.67 88888.00 2007-10-23 08:28:02.907 296 18237.55 31.91 52703.53 88888.00 2007-10-23 08:28:03.407 296 18237.60 31.86 52703.40 88888.00 2007-10-23 08:28:03.907 296 18237.59 31.84 52703.43 88888.00 2007-10-23 08:28:04.407 296 18237.57 31.88 52703.49 88888.00 2007-10-23 08:28:04.907 296 18237.58 31.91 52703.45 88888.00 2007-10-23 08:28:05.407 296 18237.65 31.91 52703.52 88888.00 2007-10-23 08:28:05.907 296 18237.66 31.96 52703.53 88888.00 2007-10-23 08:28:06.407 296 18237.54 31.90 52703.46 88888.00 2007-10-23 08:28:06.907 296 18237.57 31.92 52703.36 88888.00 2007-10-23 08:28:07.407 296 18237.51 31.96 52703.46 88888.00 2007-10-23 08:28:07.907 296 18237.33 32.00 52703.55 88888.00 2007-10-23 08:28:08.407 296 18237.21 31.99 52703.47 88888.00 2007-10-23 08:28:08.907 296 18237.02 31.93 52703.49 88888.00 2007-10-23 08:28:09.407 296 18237.14 31.97 52703.48 88888.00 2007-10-23 08:28:09.907 296 18237.33 32.01 52703.47 88888.00 2007-10-23 08:28:10.407 296 18237.41 32.03 52703.48 88888.00 2007-10-23 08:28:10.907 296 18237.49 32.01 52703.44 88888.00 2007-10-23 08:28:11.407 296 18237.45 31.95 52703.39 88888.00 2007-10-23 08:28:11.907 296 18237.25 31.88 52703.46 88888.00 2007-10-23 08:28:12.407 296 18237.44 31.88 52703.48 88888.00 2007-10-23 08:28:12.907 296 18237.42 31.92 52703.43 88888.00 2007-10-23 08:28:13.407 296 18237.52 31.88 52703.49 88888.00 2007-10-23 08:28:13.907 296 18237.58 31.89 52703.46 88888.00 2007-10-23 08:28:14.407 296 18237.49 31.92 52703.45 88888.00 2007-10-23 08:28:14.907 296 18237.54 31.87 52703.44 88888.00 2007-10-23 08:28:15.407 296 18237.58 31.91 52703.47 88888.00 2007-10-23 08:28:15.907 296 18237.74 31.92 52703.44 88888.00 2007-10-23 08:28:16.407 296 18237.67 31.86 52703.40 88888.00 2007-10-23 08:28:16.907 296 18237.62 31.93 52703.46 88888.00 2007-10-23 08:28:17.407 296 18237.55 31.94 52703.56 88888.00 2007-10-23 08:28:17.907 296 18237.49 32.03 52703.49 88888.00 2007-10-23 08:28:18.407 296 18237.56 32.03 52703.46 88888.00 2007-10-23 08:28:18.907 296 18237.58 32.02 52703.46 88888.00 2007-10-23 08:28:19.407 296 18237.52 32.03 52703.55 88888.00 2007-10-23 08:28:19.907 296 18237.44 32.01 52703.51 88888.00 2007-10-23 08:28:20.407 296 18237.43 31.99 52703.42 88888.00 2007-10-23 08:28:20.907 296 18237.29 32.02 52703.43 88888.00 2007-10-23 08:28:21.407 296 18237.32 32.06 52703.42 88888.00 2007-10-23 08:28:21.907 296 18237.46 32.04 52703.42 88888.00 2007-10-23 08:28:22.407 296 18237.56 32.04 52703.51 88888.00 2007-10-23 08:28:22.907 296 18237.53 32.07 52703.56 88888.00 2007-10-23 08:28:23.407 296 18237.57 32.07 52703.59 88888.00 2007-10-23 08:28:23.907 296 18237.49 32.04 52703.52 88888.00 2007-10-23 08:28:24.407 296 18237.64 32.01 52703.48 88888.00 2007-10-23 08:28:24.907 296 18237.76 32.08 52703.44 88888.00 2007-10-23 08:28:25.407 296 18237.60 32.09 52703.42 88888.00 2007-10-23 08:28:25.907 296 18237.15 32.13 52703.47 88888.00 2007-10-23 08:28:26.407 296 18237.27 32.22 52703.46 88888.00 2007-10-23 08:28:26.907 296 18237.35 32.14 52703.45 88888.00 2007-10-23 08:28:27.407 296 18237.54 32.13 52703.39 88888.00 2007-10-23 08:28:27.907 296 18237.52 32.14 52703.46 88888.00 2007-10-23 08:28:28.407 296 18237.40 32.14 52703.54 88888.00 2007-10-23 08:28:28.907 296 18237.59 32.10 52703.60 88888.00 2007-10-23 08:28:29.407 296 18237.52 32.08 52703.68 88888.00 2007-10-23 08:28:29.907 296 18237.40 32.04 52703.58 88888.00 2007-10-23 08:28:30.407 296 18237.45 32.10 52703.70 88888.00 2007-10-23 08:28:30.907 296 18237.41 32.16 52703.67 88888.00 2007-10-23 08:28:31.407 296 18237.36 32.18 52703.66 88888.00 2007-10-23 08:28:31.907 296 18237.23 32.20 52703.72 88888.00 2007-10-23 08:28:32.407 296 18237.29 32.20 52703.63 88888.00 2007-10-23 08:28:32.907 296 18237.36 32.24 52703.63 88888.00 2007-10-23 08:28:33.407 296 18237.35 32.25 52703.70 88888.00 2007-10-23 08:28:33.907 296 18237.24 32.29 52703.64 88888.00 2007-10-23 08:28:34.407 296 18237.27 32.24 52703.66 88888.00 2007-10-23 08:28:34.907 296 18237.18 32.29 52703.67 88888.00 2007-10-23 08:28:35.407 296 18237.05 32.26 52703.70 88888.00 2007-10-23 08:28:35.907 296 18237.00 32.25 52703.66 88888.00 2007-10-23 08:28:36.407 296 18237.02 32.21 52703.71 88888.00 2007-10-23 08:28:36.907 296 18237.15 32.16 52703.74 88888.00 2007-10-23 08:28:37.407 296 18237.15 32.11 52703.76 88888.00 2007-10-23 08:28:37.907 296 18237.20 32.07 52703.79 88888.00 2007-10-23 08:28:38.407 296 18237.12 32.09 52703.80 88888.00 2007-10-23 08:28:38.907 296 18237.06 32.16 52703.60 88888.00 2007-10-23 08:28:39.407 296 18237.23 32.25 52703.60 88888.00 2007-10-23 08:28:39.907 296 18237.42 32.23 52703.72 88888.00 2007-10-23 08:28:40.407 296 18237.48 32.22 52703.72 88888.00 2007-10-23 08:28:40.907 296 18237.48 32.29 52703.66 88888.00 2007-10-23 08:28:41.407 296 18237.40 32.29 52703.72 88888.00 2007-10-23 08:28:41.907 296 18237.44 32.25 52703.67 88888.00 2007-10-23 08:28:42.407 296 18237.45 32.24 52703.65 88888.00 2007-10-23 08:28:42.907 296 18237.51 32.20 52703.79 88888.00 2007-10-23 08:28:43.407 296 18237.54 32.20 52703.90 88888.00 2007-10-23 08:28:43.907 296 18237.55 32.22 52703.88 88888.00 2007-10-23 08:28:44.407 296 18237.55 32.24 52703.91 88888.00 2007-10-23 08:28:44.907 296 18237.47 32.30 52703.82 88888.00 2007-10-23 08:28:45.407 296 18237.47 32.35 52703.69 88888.00 2007-10-23 08:28:45.907 296 18237.43 32.28 52703.63 88888.00 2007-10-23 08:28:46.407 296 18237.47 32.22 52703.66 88888.00 2007-10-23 08:28:46.907 296 18237.29 32.23 52703.74 88888.00 2007-10-23 08:28:47.407 296 18237.23 32.31 52703.81 88888.00 2007-10-23 08:28:47.907 296 18237.35 32.37 52703.77 88888.00 2007-10-23 08:28:48.407 296 18237.06 32.28 52703.67 88888.00 2007-10-23 08:28:48.907 296 18237.25 32.16 52703.67 88888.00 2007-10-23 08:28:49.407 296 18237.46 32.16 52703.69 88888.00 2007-10-23 08:28:49.907 296 18237.14 32.27 52703.63 88888.00 2007-10-23 08:28:50.407 296 18237.09 32.30 52703.57 88888.00 2007-10-23 08:28:50.907 296 18237.23 32.29 52703.60 88888.00 2007-10-23 08:28:51.407 296 18237.19 32.25 52703.60 88888.00 2007-10-23 08:28:51.907 296 18236.94 32.31 52703.59 88888.00 2007-10-23 08:28:52.407 296 18237.13 32.29 52703.62 88888.00 2007-10-23 08:28:52.907 296 18237.20 32.31 52703.51 88888.00 2007-10-23 08:28:53.407 296 18237.32 32.29 52703.46 88888.00 2007-10-23 08:28:53.907 296 18237.32 32.36 52703.41 88888.00 2007-10-23 08:28:54.407 296 18237.34 32.34 52703.42 88888.00 2007-10-23 08:28:54.907 296 18237.32 32.35 52703.52 88888.00 2007-10-23 08:28:55.407 296 18237.23 32.37 52703.44 88888.00 2007-10-23 08:28:55.907 296 18237.13 32.35 52703.46 88888.00 2007-10-23 08:28:56.407 296 18237.20 32.36 52703.54 88888.00 2007-10-23 08:28:56.907 296 18237.29 32.33 52703.51 88888.00 2007-10-23 08:28:57.407 296 18237.16 32.32 52703.51 88888.00 2007-10-23 08:28:57.907 296 18237.00 32.40 52703.43 88888.00 2007-10-23 08:28:58.407 296 18237.12 32.49 52703.42 88888.00 2007-10-23 08:28:58.907 296 18237.18 32.42 52703.54 88888.00 2007-10-23 08:28:59.407 296 18237.01 32.45 52703.57 88888.00 2007-10-23 08:28:59.907 296 18236.99 32.40 52703.54 88888.00 2007-10-23 08:29:00.407 296 18236.98 32.44 52703.47 88888.00 2007-10-23 08:29:00.907 296 18236.82 32.43 52703.46 88888.00 2007-10-23 08:29:01.407 296 18237.03 32.46 52703.55 88888.00 2007-10-23 08:29:01.907 296 18236.95 32.48 52703.52 88888.00 2007-10-23 08:29:02.407 296 18236.98 32.52 52703.49 88888.00 2007-10-23 08:29:02.907 296 18237.12 32.49 52703.42 88888.00 2007-10-23 08:29:03.407 296 18237.01 32.48 52703.47 88888.00 2007-10-23 08:29:03.907 296 18237.13 32.42 52703.44 88888.00 2007-10-23 08:29:04.407 296 18237.01 32.40 52703.34 88888.00 2007-10-23 08:29:04.907 296 18237.03 32.42 52703.36 88888.00 2007-10-23 08:29:05.407 296 18236.92 32.43 52703.36 88888.00 2007-10-23 08:29:05.907 296 18236.94 32.48 52703.35 88888.00 2007-10-23 08:29:06.407 296 18236.95 32.41 52703.43 88888.00 2007-10-23 08:29:06.907 296 18236.90 32.34 52703.34 88888.00 2007-10-23 08:29:07.407 296 18237.14 32.35 52703.37 88888.00 2007-10-23 08:29:07.907 296 18237.30 32.37 52703.43 88888.00 2007-10-23 08:29:08.407 296 18237.29 32.36 52703.52 88888.00 2007-10-23 08:29:08.907 296 18237.25 32.47 52703.41 88888.00 2007-10-23 08:29:09.407 296 18237.00 32.48 52703.39 88888.00 2007-10-23 08:29:09.907 296 18237.06 32.39 52703.47 88888.00 2007-10-23 08:29:10.407 296 18236.95 32.40 52703.46 88888.00 2007-10-23 08:29:10.907 296 18237.06 32.35 52703.55 88888.00 2007-10-23 08:29:11.407 296 18237.12 32.37 52703.58 88888.00 2007-10-23 08:29:11.907 296 18237.12 32.38 52703.56 88888.00 2007-10-23 08:29:12.407 296 18236.94 32.46 52703.56 88888.00 2007-10-23 08:29:12.907 296 18237.15 32.46 52703.62 88888.00 2007-10-23 08:29:13.407 296 18237.10 32.44 52703.65 88888.00 2007-10-23 08:29:13.907 296 18236.97 32.44 52703.56 88888.00 2007-10-23 08:29:14.407 296 18237.19 32.40 52703.53 88888.00 2007-10-23 08:29:14.907 296 18237.21 32.52 52703.48 88888.00 2007-10-23 08:29:15.407 296 18237.03 32.55 52703.43 88888.00 2007-10-23 08:29:15.907 296 18237.12 32.60 52703.45 88888.00 2007-10-23 08:29:16.407 296 18237.06 32.59 52703.49 88888.00 2007-10-23 08:29:16.907 296 18237.08 32.59 52703.58 88888.00 2007-10-23 08:29:17.407 296 18237.05 32.57 52703.56 88888.00 2007-10-23 08:29:17.907 296 18237.06 32.63 52703.54 88888.00 2007-10-23 08:29:18.407 296 18237.01 32.66 52703.49 88888.00 2007-10-23 08:29:18.907 296 18236.97 32.57 52703.54 88888.00 2007-10-23 08:29:19.407 296 18237.04 32.54 52703.62 88888.00 2007-10-23 08:29:19.907 296 18236.99 32.56 52703.63 88888.00 2007-10-23 08:29:20.407 296 18237.05 32.57 52703.66 88888.00 2007-10-23 08:29:20.907 296 18237.15 32.52 52703.57 88888.00 2007-10-23 08:29:21.407 296 18237.22 32.52 52703.60 88888.00 2007-10-23 08:29:21.907 296 18237.12 32.58 52703.63 88888.00 2007-10-23 08:29:22.407 296 18237.02 32.55 52703.57 88888.00 2007-10-23 08:29:22.907 296 18237.10 32.58 52703.58 88888.00 2007-10-23 08:29:23.407 296 18237.08 32.51 52703.53 88888.00 2007-10-23 08:29:23.907 296 18237.10 32.57 52703.59 88888.00 2007-10-23 08:29:24.407 296 18236.99 32.60 52703.62 88888.00 2007-10-23 08:29:24.907 296 18236.89 32.60 52703.63 88888.00 2007-10-23 08:29:25.407 296 18237.03 32.62 52703.59 88888.00 2007-10-23 08:29:25.907 296 18237.08 32.69 52703.60 88888.00 2007-10-23 08:29:26.407 296 18237.15 32.59 52703.58 88888.00 2007-10-23 08:29:26.907 296 18237.20 32.52 52703.51 88888.00 2007-10-23 08:29:27.407 296 18237.19 32.55 52703.49 88888.00 2007-10-23 08:29:27.907 296 18237.16 32.62 52703.40 88888.00 2007-10-23 08:29:28.407 296 18237.20 32.54 52703.44 88888.00 2007-10-23 08:29:28.907 296 18237.11 32.53 52703.43 88888.00 2007-10-23 08:29:29.407 296 18237.14 32.62 52703.35 88888.00 2007-10-23 08:29:29.907 296 18237.16 32.66 52703.40 88888.00 2007-10-23 08:29:30.407 296 18237.20 32.69 52703.41 88888.00 2007-10-23 08:29:30.907 296 18237.20 32.64 52703.43 88888.00 2007-10-23 08:29:31.407 296 18237.22 32.68 52703.46 88888.00 2007-10-23 08:29:31.907 296 18237.25 32.69 52703.47 88888.00 2007-10-23 08:29:32.407 296 18237.10 32.62 52703.53 88888.00 2007-10-23 08:29:32.907 296 18237.02 32.60 52703.49 88888.00 2007-10-23 08:29:33.407 296 18237.25 32.63 52703.48 88888.00 2007-10-23 08:29:33.907 296 18237.44 32.73 52703.32 88888.00 2007-10-23 08:29:34.407 296 18237.27 32.65 52703.27 88888.00 2007-10-23 08:29:34.907 296 18237.32 32.63 52703.28 88888.00 2007-10-23 08:29:35.407 296 18237.42 32.71 52703.41 88888.00 2007-10-23 08:29:35.907 296 18237.25 32.73 52703.48 88888.00 2007-10-23 08:29:36.407 296 18237.29 32.66 52703.47 88888.00 2007-10-23 08:29:36.907 296 18237.20 32.57 52703.36 88888.00 2007-10-23 08:29:37.407 296 18237.09 32.48 52703.49 88888.00 2007-10-23 08:29:37.907 296 18236.78 32.55 52703.47 88888.00 2007-10-23 08:29:38.407 296 18236.77 32.65 52703.48 88888.00 2007-10-23 08:29:38.907 296 18237.03 32.65 52703.46 88888.00 2007-10-23 08:29:39.407 296 18237.19 32.57 52703.40 88888.00 2007-10-23 08:29:39.907 296 18237.27 32.59 52703.28 88888.00 2007-10-23 08:29:40.407 296 18236.99 32.61 52703.29 88888.00 2007-10-23 08:29:40.907 296 18236.84 32.59 52703.20 88888.00 2007-10-23 08:29:41.407 296 18236.75 32.60 52703.27 88888.00 2007-10-23 08:29:41.907 296 18236.87 32.60 52703.31 88888.00 2007-10-23 08:29:42.407 296 18237.04 32.63 52703.36 88888.00 2007-10-23 08:29:42.907 296 18237.36 32.56 52703.34 88888.00 2007-10-23 08:29:43.407 296 18237.24 32.54 52703.33 88888.00 2007-10-23 08:29:43.907 296 18236.95 32.51 52703.36 88888.00 2007-10-23 08:29:44.407 296 18236.93 32.58 52703.44 88888.00 2007-10-23 08:29:44.907 296 18237.14 32.57 52703.59 88888.00 2007-10-23 08:29:45.407 296 18237.05 32.52 52703.48 88888.00 2007-10-23 08:29:45.907 296 18237.21 32.62 52703.39 88888.00 2007-10-23 08:29:46.407 296 18237.25 32.69 52703.37 88888.00 2007-10-23 08:29:46.907 296 18237.26 32.68 52703.31 88888.00 2007-10-23 08:29:47.407 296 18237.30 32.64 52703.27 88888.00 2007-10-23 08:29:47.907 296 18237.20 32.61 52703.25 88888.00 2007-10-23 08:29:48.407 296 18237.10 32.65 52703.32 88888.00 2007-10-23 08:29:48.907 296 18236.88 32.69 52703.39 88888.00 2007-10-23 08:29:49.407 296 18237.05 32.65 52703.34 88888.00 2007-10-23 08:29:49.907 296 18237.12 32.62 52703.23 88888.00 2007-10-23 08:29:50.407 296 18236.97 32.71 52703.16 88888.00 2007-10-23 08:29:50.907 296 18236.89 32.81 52703.18 88888.00 2007-10-23 08:29:51.407 296 18236.97 32.75 52703.21 88888.00 2007-10-23 08:29:51.907 296 18236.99 32.68 52703.30 88888.00 2007-10-23 08:29:52.407 296 18236.91 32.71 52703.24 88888.00 2007-10-23 08:29:52.907 296 18237.05 32.65 52703.32 88888.00 2007-10-23 08:29:53.407 296 18237.03 32.73 52703.29 88888.00 2007-10-23 08:29:53.907 296 18237.03 32.77 52703.27 88888.00 2007-10-23 08:29:54.407 296 18237.00 32.77 52703.22 88888.00 2007-10-23 08:29:54.907 296 18236.88 32.82 52703.17 88888.00 2007-10-23 08:29:55.407 296 18236.83 32.79 52703.25 88888.00 2007-10-23 08:29:55.907 296 18236.83 32.75 52703.21 88888.00 2007-10-23 08:29:56.407 296 18236.84 32.78 52703.24 88888.00 2007-10-23 08:29:56.907 296 18236.90 32.82 52703.29 88888.00 2007-10-23 08:29:57.407 296 18236.88 32.75 52703.45 88888.00 2007-10-23 08:29:57.907 296 18236.83 32.73 52703.66 88888.00 2007-10-23 08:29:58.407 296 18236.71 32.79 52703.63 88888.00 2007-10-23 08:29:58.907 296 18236.77 32.81 52703.54 88888.00 2007-10-23 08:29:59.407 296 18237.00 32.87 52703.53 88888.00 2007-10-23 08:29:59.907 296 18237.09 32.87 52703.43 88888.00 2007-10-23 08:30:00.407 296 18236.94 32.85 52703.34 88888.00 2007-10-23 08:30:00.907 296 18236.77 32.76 52703.47 88888.00 2007-10-23 08:30:01.407 296 18236.84 32.75 52703.53 88888.00 2007-10-23 08:30:01.907 296 18236.84 32.77 52703.52 88888.00 2007-10-23 08:30:02.407 296 18236.89 32.75 52703.58 88888.00 2007-10-23 08:30:02.907 296 18236.97 32.82 52703.52 88888.00 2007-10-23 08:30:03.407 296 18236.87 32.91 52703.42 88888.00 2007-10-23 08:30:03.907 296 18236.81 32.92 52703.41 88888.00 2007-10-23 08:30:04.407 296 18236.80 32.85 52703.39 88888.00 2007-10-23 08:30:04.907 296 18236.70 32.76 52703.35 88888.00 2007-10-23 08:30:05.407 296 18236.54 32.85 52703.49 88888.00 2007-10-23 08:30:05.907 296 18236.62 32.87 52703.48 88888.00 2007-10-23 08:30:06.407 296 18236.76 32.88 52703.40 88888.00 2007-10-23 08:30:06.907 296 18236.68 32.98 52703.42 88888.00 2007-10-23 08:30:07.407 296 18236.57 33.01 52703.34 88888.00 2007-10-23 08:30:07.907 296 18236.72 32.98 52703.36 88888.00 2007-10-23 08:30:08.407 296 18236.77 33.02 52703.40 88888.00 2007-10-23 08:30:08.907 296 18236.61 33.02 52703.40 88888.00 2007-10-23 08:30:09.407 296 18236.65 33.03 52703.42 88888.00 2007-10-23 08:30:09.907 296 18236.56 33.04 52703.41 88888.00 2007-10-23 08:30:10.407 296 18236.40 33.02 52703.34 88888.00 2007-10-23 08:30:10.907 296 18236.56 33.05 52703.40 88888.00 2007-10-23 08:30:11.407 296 18236.64 33.11 52703.44 88888.00 2007-10-23 08:30:11.907 296 18236.64 33.10 52703.48 88888.00 2007-10-23 08:30:12.407 296 18236.58 33.02 52703.48 88888.00 2007-10-23 08:30:12.907 296 18236.57 33.03 52703.45 88888.00 2007-10-23 08:30:13.407 296 18236.67 33.03 52703.48 88888.00 2007-10-23 08:30:13.907 296 18236.70 33.10 52703.51 88888.00 2007-10-23 08:30:14.407 296 18236.42 33.03 52703.56 88888.00 2007-10-23 08:30:14.907 296 18236.47 33.00 52703.59 88888.00 2007-10-23 08:30:15.407 296 18236.66 33.10 52703.60 88888.00 2007-10-23 08:30:15.907 296 18236.56 33.15 52703.64 88888.00 2007-10-23 08:30:16.407 296 18236.61 33.23 52703.62 88888.00 2007-10-23 08:30:16.907 296 18236.61 33.26 52703.65 88888.00 2007-10-23 08:30:17.407 296 18236.65 33.22 52703.67 88888.00 2007-10-23 08:30:17.907 296 18236.66 33.19 52703.60 88888.00 2007-10-23 08:30:18.407 296 18236.70 33.23 52703.55 88888.00 2007-10-23 08:30:18.907 296 18236.70 33.27 52703.57 88888.00 2007-10-23 08:30:19.407 296 18236.72 33.36 52703.65 88888.00 2007-10-23 08:30:19.907 296 18236.69 33.30 52703.66 88888.00 2007-10-23 08:30:20.407 296 18236.68 33.23 52703.75 88888.00 2007-10-23 08:30:20.907 296 18236.77 33.26 52703.64 88888.00 2007-10-23 08:30:21.407 296 18236.83 33.23 52703.59 88888.00 2007-10-23 08:30:21.907 296 18236.72 33.16 52703.69 88888.00 2007-10-23 08:30:22.407 296 18236.73 33.19 52703.66 88888.00 2007-10-23 08:30:22.907 296 18236.64 33.24 52703.64 88888.00 2007-10-23 08:30:23.407 296 18236.65 33.27 52703.55 88888.00 2007-10-23 08:30:23.907 296 18236.66 33.35 52703.57 88888.00 2007-10-23 08:30:24.407 296 18236.76 33.34 52703.53 88888.00 2007-10-23 08:30:24.907 296 18236.71 33.31 52703.54 88888.00 2007-10-23 08:30:25.407 296 18236.64 33.26 52703.56 88888.00 2007-10-23 08:30:25.907 296 18236.67 33.33 52703.62 88888.00 2007-10-23 08:30:26.407 296 18236.55 33.34 52703.60 88888.00 2007-10-23 08:30:26.907 296 18236.66 33.39 52703.45 88888.00 2007-10-23 08:30:27.407 296 18236.61 33.42 52703.46 88888.00 2007-10-23 08:30:27.907 296 18236.59 33.40 52703.58 88888.00 2007-10-23 08:30:28.407 296 18236.66 33.33 52703.49 88888.00 2007-10-23 08:30:28.907 296 18236.73 33.38 52703.53 88888.00 2007-10-23 08:30:29.407 296 18236.83 33.43 52703.64 88888.00 2007-10-23 08:30:29.907 296 18236.78 33.39 52703.64 88888.00 2007-10-23 08:30:30.407 296 18236.75 33.41 52703.55 88888.00 2007-10-23 08:30:30.907 296 18236.69 33.45 52703.47 88888.00 2007-10-23 08:30:31.407 296 18236.70 33.45 52703.45 88888.00 2007-10-23 08:30:31.907 296 18236.76 33.36 52703.49 88888.00 2007-10-23 08:30:32.407 296 18236.69 33.33 52703.46 88888.00 2007-10-23 08:30:32.907 296 18236.88 33.48 52703.45 88888.00 2007-10-23 08:30:33.407 296 18236.92 33.44 52703.42 88888.00 2007-10-23 08:30:33.907 296 18236.64 33.40 52703.32 88888.00 2007-10-23 08:30:34.407 296 18236.60 33.40 52703.31 88888.00 2007-10-23 08:30:34.907 296 18236.57 33.43 52703.36 88888.00 2007-10-23 08:30:35.407 296 18236.59 33.53 52703.31 88888.00 2007-10-23 08:30:35.907 296 18236.77 33.55 52703.41 88888.00 2007-10-23 08:30:36.407 296 18236.79 33.42 52703.48 88888.00 2007-10-23 08:30:36.907 296 18236.82 33.42 52703.48 88888.00 2007-10-23 08:30:37.407 296 18236.71 33.49 52703.57 88888.00 2007-10-23 08:30:37.907 296 18236.72 33.51 52703.55 88888.00 2007-10-23 08:30:38.407 296 18236.71 33.48 52703.54 88888.00 2007-10-23 08:30:38.907 296 18236.76 33.44 52703.58 88888.00 2007-10-23 08:30:39.407 296 18236.71 33.52 52703.51 88888.00 2007-10-23 08:30:39.907 296 18236.71 33.58 52703.43 88888.00 2007-10-23 08:30:40.407 296 18236.61 33.71 52703.45 88888.00 2007-10-23 08:30:40.907 296 18236.57 33.73 52703.44 88888.00 2007-10-23 08:30:41.407 296 18236.54 33.73 52703.47 88888.00 2007-10-23 08:30:41.907 296 18236.58 33.77 52703.52 88888.00 2007-10-23 08:30:42.407 296 18236.68 33.72 52703.51 88888.00 2007-10-23 08:30:42.907 296 18236.58 33.69 52703.51 88888.00 2007-10-23 08:30:43.407 296 18236.56 33.71 52703.47 88888.00 2007-10-23 08:30:43.907 296 18236.64 33.69 52703.55 88888.00 2007-10-23 08:30:44.407 296 18236.71 33.71 52703.71 88888.00 2007-10-23 08:30:44.907 296 18236.60 33.76 52703.70 88888.00 2007-10-23 08:30:45.407 296 18236.68 33.73 52703.66 88888.00 2007-10-23 08:30:45.907 296 18236.61 33.72 52703.59 88888.00 2007-10-23 08:30:46.407 296 18236.76 33.68 52703.56 88888.00 2007-10-23 08:30:46.907 296 18236.78 33.67 52703.57 88888.00 2007-10-23 08:30:47.407 296 18236.76 33.64 52703.74 88888.00 2007-10-23 08:30:47.907 296 18236.77 33.72 52703.71 88888.00 2007-10-23 08:30:48.407 296 18236.62 33.74 52703.66 88888.00 2007-10-23 08:30:48.907 296 18236.71 33.71 52703.67 88888.00 2007-10-23 08:30:49.407 296 18236.75 33.71 52703.71 88888.00 2007-10-23 08:30:49.907 296 18236.66 33.63 52703.75 88888.00 2007-10-23 08:30:50.407 296 18236.71 33.68 52703.58 88888.00 2007-10-23 08:30:50.907 296 18236.68 33.77 52703.49 88888.00 2007-10-23 08:30:51.407 296 18236.66 33.79 52703.57 88888.00 2007-10-23 08:30:51.907 296 18236.61 33.72 52703.60 88888.00 2007-10-23 08:30:52.407 296 18236.58 33.75 52703.60 88888.00 2007-10-23 08:30:52.907 296 18236.77 33.81 52703.55 88888.00 2007-10-23 08:30:53.407 296 18236.83 33.79 52703.43 88888.00 2007-10-23 08:30:53.907 296 18236.76 33.81 52703.43 88888.00 2007-10-23 08:30:54.407 296 18236.62 33.91 52703.47 88888.00 2007-10-23 08:30:54.907 296 18236.60 33.91 52703.48 88888.00 2007-10-23 08:30:55.407 296 18236.67 33.96 52703.54 88888.00 2007-10-23 08:30:55.907 296 18236.72 33.92 52703.46 88888.00 2007-10-23 08:30:56.407 296 18236.55 34.00 52703.51 88888.00 2007-10-23 08:30:56.907 296 18236.70 34.06 52703.62 88888.00 2007-10-23 08:30:57.407 296 18236.80 33.98 52703.55 88888.00 2007-10-23 08:30:57.907 296 18236.77 34.00 52703.40 88888.00 2007-10-23 08:30:58.407 296 18236.76 34.09 52703.52 88888.00 2007-10-23 08:30:58.907 296 18236.75 34.04 52703.57 88888.00 2007-10-23 08:30:59.407 296 18236.79 34.14 52703.66 88888.00 2007-10-23 08:30:59.907 296 18236.78 34.20 52703.68 88888.00 2007-10-23 08:31:00.407 296 18236.83 34.11 52703.60 88888.00 2007-10-23 08:31:00.907 296 18236.79 34.02 52703.67 88888.00 2007-10-23 08:31:01.407 296 18236.78 34.02 52703.66 88888.00 2007-10-23 08:31:01.907 296 18236.84 34.06 52703.71 88888.00 2007-10-23 08:31:02.407 296 18237.09 34.01 52703.64 88888.00 2007-10-23 08:31:02.907 296 18236.97 33.93 52703.66 88888.00 2007-10-23 08:31:03.407 296 18236.89 33.82 52703.62 88888.00 2007-10-23 08:31:03.907 296 18236.78 33.95 52703.68 88888.00 2007-10-23 08:31:04.407 296 18236.79 34.02 52703.66 88888.00 2007-10-23 08:31:04.907 296 18236.83 34.09 52703.72 88888.00 2007-10-23 08:31:05.407 296 18236.83 34.14 52703.64 88888.00 2007-10-23 08:31:05.907 296 18236.78 34.05 52703.62 88888.00 2007-10-23 08:31:06.407 296 18236.61 34.08 52703.55 88888.00 2007-10-23 08:31:06.907 296 18236.57 34.07 52703.57 88888.00 2007-10-23 08:31:07.407 296 18236.79 34.04 52703.57 88888.00 2007-10-23 08:31:07.907 296 18236.70 34.14 52703.51 88888.00 2007-10-23 08:31:08.407 296 18236.75 34.09 52703.51 88888.00 2007-10-23 08:31:08.907 296 18236.79 34.06 52703.54 88888.00 2007-10-23 08:31:09.407 296 18236.70 34.07 52703.43 88888.00 2007-10-23 08:31:09.907 296 18236.67 34.03 52703.44 88888.00 2007-10-23 08:31:10.407 296 18236.79 34.04 52703.46 88888.00 2007-10-23 08:31:10.907 296 18236.81 34.08 52703.47 88888.00 2007-10-23 08:31:11.407 296 18236.80 34.02 52703.43 88888.00 2007-10-23 08:31:11.907 296 18236.82 34.02 52703.56 88888.00 2007-10-23 08:31:12.407 296 18236.86 34.05 52703.55 88888.00 2007-10-23 08:31:12.907 296 18236.92 34.05 52703.47 88888.00 2007-10-23 08:31:13.407 296 18236.91 34.09 52703.54 88888.00 2007-10-23 08:31:13.907 296 18236.89 34.08 52703.54 88888.00 2007-10-23 08:31:14.407 296 18236.90 34.08 52703.42 88888.00 2007-10-23 08:31:14.907 296 18236.93 34.09 52703.56 88888.00 2007-10-23 08:31:15.407 296 18236.94 33.99 52703.63 88888.00 2007-10-23 08:31:15.907 296 18236.94 33.98 52703.52 88888.00 2007-10-23 08:31:16.407 296 18236.79 34.02 52703.43 88888.00 2007-10-23 08:31:16.907 296 18236.79 34.06 52703.41 88888.00 2007-10-23 08:31:17.407 296 18236.81 34.05 52703.43 88888.00 2007-10-23 08:31:17.907 296 18236.83 34.10 52703.41 88888.00 2007-10-23 08:31:18.407 296 18236.70 34.19 52703.29 88888.00 2007-10-23 08:31:18.907 296 18236.71 34.13 52703.27 88888.00 2007-10-23 08:31:19.407 296 18236.75 34.08 52703.32 88888.00 2007-10-23 08:31:19.907 296 18236.71 33.97 52703.24 88888.00 2007-10-23 08:31:20.407 296 18236.86 33.94 52703.35 88888.00 2007-10-23 08:31:20.907 296 18236.94 33.95 52703.35 88888.00 2007-10-23 08:31:21.407 296 18236.97 33.95 52703.36 88888.00 2007-10-23 08:31:21.907 296 18236.88 33.93 52703.31 88888.00 2007-10-23 08:31:22.407 296 18236.76 33.89 52703.31 88888.00 2007-10-23 08:31:22.907 296 18236.81 33.89 52703.39 88888.00 2007-10-23 08:31:23.407 296 18236.91 33.88 52703.37 88888.00 2007-10-23 08:31:23.907 296 18236.93 33.98 52703.25 88888.00 2007-10-23 08:31:24.407 296 18237.01 33.98 52703.35 88888.00 2007-10-23 08:31:24.907 296 18236.90 33.96 52703.43 88888.00 2007-10-23 08:31:25.407 296 18236.99 34.05 52703.40 88888.00 2007-10-23 08:31:25.907 296 18236.89 34.02 52703.36 88888.00 2007-10-23 08:31:26.407 296 18236.77 33.96 52703.47 88888.00 2007-10-23 08:31:26.907 296 18236.83 34.05 52703.54 88888.00 2007-10-23 08:31:27.407 296 18236.93 34.02 52703.39 88888.00 2007-10-23 08:31:27.907 296 18236.93 34.03 52703.41 88888.00 2007-10-23 08:31:28.407 296 18236.95 34.08 52703.48 88888.00 2007-10-23 08:31:28.907 296 18236.99 34.02 52703.55 88888.00 2007-10-23 08:31:29.407 296 18236.90 33.99 52703.58 88888.00 2007-10-23 08:31:29.907 296 18236.82 34.03 52703.65 88888.00 2007-10-23 08:31:30.407 296 18236.84 33.96 52703.54 88888.00 2007-10-23 08:31:30.907 296 18236.81 33.90 52703.51 88888.00 2007-10-23 08:31:31.407 296 18236.78 33.85 52703.51 88888.00 2007-10-23 08:31:31.907 296 18236.82 33.85 52703.58 88888.00 2007-10-23 08:31:32.407 296 18236.87 33.96 52703.49 88888.00 2007-10-23 08:31:32.907 296 18236.87 33.97 52703.53 88888.00 2007-10-23 08:31:33.407 296 18237.08 33.93 52703.53 88888.00 2007-10-23 08:31:33.907 296 18237.03 33.92 52703.46 88888.00 2007-10-23 08:31:34.407 296 18236.89 33.88 52703.42 88888.00 2007-10-23 08:31:34.907 296 18237.19 33.86 52703.41 88888.00 2007-10-23 08:31:35.407 296 18237.05 33.87 52703.41 88888.00 2007-10-23 08:31:35.907 296 18236.92 33.91 52703.46 88888.00 2007-10-23 08:31:36.407 296 18236.97 33.89 52703.46 88888.00 2007-10-23 08:31:36.907 296 18237.11 33.86 52703.44 88888.00 2007-10-23 08:31:37.407 296 18237.10 33.91 52703.46 88888.00 2007-10-23 08:31:37.907 296 18237.03 33.90 52703.48 88888.00 2007-10-23 08:31:38.407 296 18237.05 33.94 52703.48 88888.00 2007-10-23 08:31:38.907 296 18237.00 33.95 52703.43 88888.00 2007-10-23 08:31:39.407 296 18236.97 33.90 52703.51 88888.00 2007-10-23 08:31:39.907 296 18236.97 33.93 52703.45 88888.00 2007-10-23 08:31:40.407 296 18236.80 33.94 52703.48 88888.00 2007-10-23 08:31:40.907 296 18236.71 33.96 52703.48 88888.00 2007-10-23 08:31:41.407 296 18236.81 34.03 52703.48 88888.00 2007-10-23 08:31:41.907 296 18236.94 34.03 52703.56 88888.00 2007-10-23 08:31:42.407 296 18236.86 33.97 52703.69 88888.00 2007-10-23 08:31:42.907 296 18236.61 33.99 52703.67 88888.00 2007-10-23 08:31:43.407 296 18236.88 34.02 52703.65 88888.00 2007-10-23 08:31:43.907 296 18236.97 34.03 52703.66 88888.00 2007-10-23 08:31:44.407 296 18236.98 34.01 52703.66 88888.00 2007-10-23 08:31:44.907 296 18237.05 34.06 52703.56 88888.00 2007-10-23 08:31:45.407 296 18237.11 34.18 52703.65 88888.00 2007-10-23 08:31:45.907 296 18237.03 34.18 52703.76 88888.00 2007-10-23 08:31:46.407 296 18236.88 34.08 52703.81 88888.00 2007-10-23 08:31:46.907 296 18236.81 34.21 52703.92 88888.00 2007-10-23 08:31:47.407 296 18236.72 34.26 52703.90 88888.00 2007-10-23 08:31:47.907 296 18236.73 34.19 52703.99 88888.00 2007-10-23 08:31:48.407 296 18236.86 34.13 52703.81 88888.00 2007-10-23 08:31:48.907 296 18236.70 34.16 52703.68 88888.00 2007-10-23 08:31:49.407 296 18236.66 34.23 52703.66 88888.00 2007-10-23 08:31:49.907 296 18236.76 34.20 52703.75 88888.00 2007-10-23 08:31:50.407 296 18236.87 34.19 52703.82 88888.00 2007-10-23 08:31:50.907 296 18236.81 34.10 52703.85 88888.00 2007-10-23 08:31:51.407 296 18236.86 34.18 52703.92 88888.00 2007-10-23 08:31:51.907 296 18236.71 34.16 52703.87 88888.00 2007-10-23 08:31:52.407 296 18236.60 34.16 52703.82 88888.00 2007-10-23 08:31:52.907 296 18236.72 34.11 52703.76 88888.00 2007-10-23 08:31:53.407 296 18236.73 34.06 52703.81 88888.00 2007-10-23 08:31:53.907 296 18236.76 34.02 52703.81 88888.00 2007-10-23 08:31:54.407 296 18236.68 34.04 52703.72 88888.00 2007-10-23 08:31:54.907 296 18236.60 34.04 52703.76 88888.00 2007-10-23 08:31:55.407 296 18236.83 34.02 52703.68 88888.00 2007-10-23 08:31:55.907 296 18236.94 34.10 52703.66 88888.00 2007-10-23 08:31:56.407 296 18236.93 34.06 52703.69 88888.00 2007-10-23 08:31:56.907 296 18236.98 34.08 52703.82 88888.00 2007-10-23 08:31:57.407 296 18236.97 34.04 52703.88 88888.00 2007-10-23 08:31:57.907 296 18236.95 33.97 52703.82 88888.00 2007-10-23 08:31:58.407 296 18237.00 33.97 52703.83 88888.00 2007-10-23 08:31:58.907 296 18237.01 33.90 52703.72 88888.00 2007-10-23 08:31:59.407 296 18236.94 33.90 52703.66 88888.00 2007-10-23 08:31:59.907 296 18236.78 33.87 52703.65 88888.00 2007-10-23 08:32:00.407 296 18236.91 33.87 52703.67 88888.00 2007-10-23 08:32:00.907 296 18236.91 33.90 52703.56 88888.00 2007-10-23 08:32:01.407 296 18236.83 33.91 52703.49 88888.00 2007-10-23 08:32:01.907 296 18236.98 33.86 52703.55 88888.00 2007-10-23 08:32:02.407 296 18236.91 33.76 52703.58 88888.00 2007-10-23 08:32:02.907 296 18237.06 33.84 52703.51 88888.00 2007-10-23 08:32:03.407 296 18236.97 33.86 52703.63 88888.00 2007-10-23 08:32:03.907 296 18236.92 33.88 52703.60 88888.00 2007-10-23 08:32:04.407 296 18237.18 33.97 52703.60 88888.00 2007-10-23 08:32:04.907 296 18237.23 34.05 52703.57 88888.00 2007-10-23 08:32:05.407 296 18237.24 33.96 52703.53 88888.00 2007-10-23 08:32:05.907 296 18237.23 33.90 52703.47 88888.00 2007-10-23 08:32:06.407 296 18237.12 33.89 52703.40 88888.00 2007-10-23 08:32:06.907 296 18237.11 33.89 52703.32 88888.00 2007-10-23 08:32:07.407 296 18237.12 33.92 52703.41 88888.00 2007-10-23 08:32:07.907 296 18237.21 34.02 52703.45 88888.00 2007-10-23 08:32:08.407 296 18237.18 34.04 52703.48 88888.00 2007-10-23 08:32:08.907 296 18237.04 34.02 52703.42 88888.00 2007-10-23 08:32:09.407 296 18237.01 33.99 52703.46 88888.00 2007-10-23 08:32:09.907 296 18237.14 33.90 52703.58 88888.00 2007-10-23 08:32:10.407 296 18237.06 33.77 52703.52 88888.00 2007-10-23 08:32:10.907 296 18237.15 33.85 52703.54 88888.00 2007-10-23 08:32:11.407 296 18237.12 33.87 52703.63 88888.00 2007-10-23 08:32:11.907 296 18237.13 33.96 52703.55 88888.00 2007-10-23 08:32:12.407 296 18237.23 34.02 52703.51 88888.00 2007-10-23 08:32:12.907 296 18237.18 34.02 52703.57 88888.00 2007-10-23 08:32:13.407 296 18237.16 33.94 52703.62 88888.00 2007-10-23 08:32:13.907 296 18237.18 33.87 52703.52 88888.00 2007-10-23 08:32:14.407 296 18237.02 33.82 52703.48 88888.00 2007-10-23 08:32:14.907 296 18236.71 33.84 52703.46 88888.00 2007-10-23 08:32:15.407 296 18237.01 33.93 52703.44 88888.00 2007-10-23 08:32:15.907 296 18237.26 33.93 52703.62 88888.00 2007-10-23 08:32:16.407 296 18237.29 33.94 52703.60 88888.00 2007-10-23 08:32:16.907 296 18237.40 33.86 52703.60 88888.00 2007-10-23 08:32:17.407 296 18237.36 33.81 52703.64 88888.00 2007-10-23 08:32:17.907 296 18237.31 33.69 52703.58 88888.00 2007-10-23 08:32:18.407 296 18237.23 33.63 52703.63 88888.00 2007-10-23 08:32:18.907 296 18237.09 33.71 52703.66 88888.00 2007-10-23 08:32:19.407 296 18236.95 33.79 52703.57 88888.00 2007-10-23 08:32:19.907 296 18236.98 33.86 52703.51 88888.00 2007-10-23 08:32:20.407 296 18236.88 33.90 52703.48 88888.00 2007-10-23 08:32:20.907 296 18237.00 33.87 52703.57 88888.00 2007-10-23 08:32:21.407 296 18237.36 33.78 52703.57 88888.00 2007-10-23 08:32:21.907 296 18237.51 33.79 52703.65 88888.00 2007-10-23 08:32:22.407 296 18237.47 33.84 52703.64 88888.00 2007-10-23 08:32:22.907 296 18237.35 33.85 52703.65 88888.00 2007-10-23 08:32:23.407 296 18237.37 33.84 52703.62 88888.00 2007-10-23 08:32:23.907 296 18237.33 33.77 52703.62 88888.00 2007-10-23 08:32:24.407 296 18237.22 33.73 52703.69 88888.00 2007-10-23 08:32:24.907 296 18237.24 33.75 52703.53 88888.00 2007-10-23 08:32:25.407 296 18237.26 33.81 52703.47 88888.00 2007-10-23 08:32:25.907 296 18237.25 33.86 52703.46 88888.00 2007-10-23 08:32:26.407 296 18237.20 33.82 52703.47 88888.00 2007-10-23 08:32:26.907 296 18237.24 33.82 52703.52 88888.00 2007-10-23 08:32:27.407 296 18237.36 33.84 52703.51 88888.00 2007-10-23 08:32:27.907 296 18237.33 33.90 52703.55 88888.00 2007-10-23 08:32:28.407 296 18237.23 33.92 52703.60 88888.00 2007-10-23 08:32:28.907 296 18237.15 33.90 52703.63 88888.00 2007-10-23 08:32:29.407 296 18237.14 33.90 52703.68 88888.00 2007-10-23 08:32:29.907 296 18237.20 33.95 52703.51 88888.00 2007-10-23 08:32:30.407 296 18237.23 34.01 52703.55 88888.00 2007-10-23 08:32:30.907 296 18237.21 34.03 52703.65 88888.00 2007-10-23 08:32:31.407 296 18237.24 33.98 52703.68 88888.00 2007-10-23 08:32:31.907 296 18237.22 34.06 52703.62 88888.00 2007-10-23 08:32:32.407 296 18237.18 34.05 52703.66 88888.00 2007-10-23 08:32:32.907 296 18237.10 34.11 52703.70 88888.00 2007-10-23 08:32:33.407 296 18237.13 34.15 52703.70 88888.00 2007-10-23 08:32:33.907 296 18237.20 34.07 52703.72 88888.00 2007-10-23 08:32:34.407 296 18237.35 34.00 52703.62 88888.00 2007-10-23 08:32:34.907 296 18237.32 34.00 52703.63 88888.00 2007-10-23 08:32:35.407 296 18237.06 34.00 52703.69 88888.00 2007-10-23 08:32:35.907 296 18237.24 33.96 52703.66 88888.00 2007-10-23 08:32:36.407 296 18237.32 33.98 52703.69 88888.00 2007-10-23 08:32:36.907 296 18237.30 33.96 52703.74 88888.00 2007-10-23 08:32:37.407 296 18237.15 33.93 52703.65 88888.00 2007-10-23 08:32:37.907 296 18236.99 33.98 52703.65 88888.00 2007-10-23 08:32:38.407 296 18236.95 33.96 52703.69 88888.00 2007-10-23 08:32:38.907 296 18236.99 33.96 52703.63 88888.00 2007-10-23 08:32:39.407 296 18237.05 33.98 52703.60 88888.00 2007-10-23 08:32:39.907 296 18237.19 34.03 52703.68 88888.00 2007-10-23 08:32:40.407 296 18237.26 34.04 52703.71 88888.00 2007-10-23 08:32:40.907 296 18237.16 34.02 52703.69 88888.00 2007-10-23 08:32:41.407 296 18236.87 34.02 52703.63 88888.00 2007-10-23 08:32:41.907 296 18237.05 34.05 52703.59 88888.00 2007-10-23 08:32:42.407 296 18237.24 34.03 52703.70 88888.00 2007-10-23 08:32:42.907 296 18237.25 34.06 52703.79 88888.00 2007-10-23 08:32:43.407 296 18237.11 34.07 52703.80 88888.00 2007-10-23 08:32:43.907 296 18237.20 34.14 52703.74 88888.00 2007-10-23 08:32:44.407 296 18237.30 34.15 52703.82 88888.00 2007-10-23 08:32:44.907 296 18237.05 34.10 52703.80 88888.00 2007-10-23 08:32:45.407 296 18236.99 34.12 52703.76 88888.00 2007-10-23 08:32:45.907 296 18237.19 34.12 52703.74 88888.00 2007-10-23 08:32:46.407 296 18237.32 34.11 52703.87 88888.00 2007-10-23 08:32:46.907 296 18237.27 34.14 52703.81 88888.00 2007-10-23 08:32:47.404 296 18237.22 34.15 52703.78 88888.00 2007-10-23 08:32:47.904 296 18237.20 34.10 52703.86 88888.00 2007-10-23 08:32:48.404 296 18237.08 34.12 52703.76 88888.00 2007-10-23 08:32:48.904 296 18237.21 34.11 52703.75 88888.00 2007-10-23 08:32:49.404 296 18237.20 34.06 52703.77 88888.00 2007-10-23 08:32:49.904 296 18237.21 34.07 52703.80 88888.00 2007-10-23 08:32:50.404 296 18237.20 34.10 52703.75 88888.00 2007-10-23 08:32:50.904 296 18237.05 34.13 52703.75 88888.00 2007-10-23 08:32:51.404 296 18237.05 34.08 52703.69 88888.00 2007-10-23 08:32:51.904 296 18237.01 34.04 52703.74 88888.00 2007-10-23 08:32:52.404 296 18237.10 34.01 52703.78 88888.00 2007-10-23 08:32:52.904 296 18236.88 34.02 52703.78 88888.00 2007-10-23 08:32:53.404 296 18236.87 34.11 52703.77 88888.00 2007-10-23 08:32:53.904 296 18237.06 34.19 52703.83 88888.00 2007-10-23 08:32:54.404 296 18237.02 34.21 52703.77 88888.00 2007-10-23 08:32:54.904 296 18237.03 34.19 52703.75 88888.00 2007-10-23 08:32:55.404 296 18237.08 34.24 52703.67 88888.00 2007-10-23 08:32:55.904 296 18237.13 34.24 52703.64 88888.00 2007-10-23 08:32:56.404 296 18237.06 34.19 52703.69 88888.00 2007-10-23 08:32:56.904 296 18237.10 34.20 52703.74 88888.00 2007-10-23 08:32:57.404 296 18237.32 34.23 52703.79 88888.00 2007-10-23 08:32:57.904 296 18237.40 34.25 52703.69 88888.00 2007-10-23 08:32:58.404 296 18237.42 34.29 52703.69 88888.00 2007-10-23 08:32:58.904 296 18237.25 34.35 52703.66 88888.00 2007-10-23 08:32:59.404 296 18237.25 34.42 52703.66 88888.00 2007-10-23 08:32:59.904 296 18237.09 34.41 52703.76 88888.00 2007-10-23 08:33:00.404 296 18237.13 34.36 52703.86 88888.00 2007-10-23 08:33:00.904 296 18237.05 34.37 52703.88 88888.00 2007-10-23 08:33:01.404 296 18237.11 34.33 52703.75 88888.00 2007-10-23 08:33:01.904 296 18237.11 34.32 52703.71 88888.00 2007-10-23 08:33:02.404 296 18237.11 34.37 52703.69 88888.00 2007-10-23 08:33:02.904 296 18236.77 34.39 52703.78 88888.00 2007-10-23 08:33:03.404 296 18236.84 34.39 52703.83 88888.00 2007-10-23 08:33:03.904 296 18237.14 34.39 52703.87 88888.00 2007-10-23 08:33:04.404 296 18237.22 34.31 52703.79 88888.00 2007-10-23 08:33:04.904 296 18237.21 34.27 52703.82 88888.00 2007-10-23 08:33:05.404 296 18237.20 34.26 52703.80 88888.00 2007-10-23 08:33:05.904 296 18237.26 34.26 52703.75 88888.00 2007-10-23 08:33:06.404 296 18237.27 34.28 52703.77 88888.00 2007-10-23 08:33:06.904 296 18237.32 34.26 52703.80 88888.00 2007-10-23 08:33:07.404 296 18237.40 34.31 52703.78 88888.00 2007-10-23 08:33:07.904 296 18237.26 34.35 52703.91 88888.00 2007-10-23 08:33:08.404 296 18237.34 34.36 52703.90 88888.00 2007-10-23 08:33:08.904 296 18237.44 34.36 52703.74 88888.00 2007-10-23 08:33:09.404 296 18237.42 34.35 52703.78 88888.00 2007-10-23 08:33:09.904 296 18237.49 34.35 52703.76 88888.00 2007-10-23 08:33:10.404 296 18237.53 34.30 52703.81 88888.00 2007-10-23 08:33:10.904 296 18237.43 34.30 52703.74 88888.00 2007-10-23 08:33:11.404 296 18237.52 34.26 52703.78 88888.00 2007-10-23 08:33:11.904 296 18237.64 34.34 52703.82 88888.00 2007-10-23 08:33:12.404 296 18237.56 34.41 52703.92 88888.00 2007-10-23 08:33:12.904 296 18237.26 34.42 52703.94 88888.00 2007-10-23 08:33:13.404 296 18237.43 34.42 52704.00 88888.00 2007-10-23 08:33:13.904 296 18237.59 34.42 52703.91 88888.00 2007-10-23 08:33:14.404 296 18237.52 34.35 52703.85 88888.00 2007-10-23 08:33:14.904 296 18237.44 34.31 52703.82 88888.00 2007-10-23 08:33:15.404 296 18237.26 34.27 52703.81 88888.00 2007-10-23 08:33:15.904 296 18237.40 34.15 52703.80 88888.00 2007-10-23 08:33:16.404 296 18237.58 34.18 52703.71 88888.00 2007-10-23 08:33:16.904 296 18237.57 34.18 52703.63 88888.00 2007-10-23 08:33:17.404 296 18237.34 34.20 52703.62 88888.00 2007-10-23 08:33:17.904 296 18237.42 34.22 52703.57 88888.00 2007-10-23 08:33:18.404 296 18237.64 34.19 52703.64 88888.00 2007-10-23 08:33:18.904 296 18237.55 34.19 52703.47 88888.00 2007-10-23 08:33:19.404 296 18237.58 34.10 52703.40 88888.00 2007-10-23 08:33:19.904 296 18237.63 34.03 52703.56 88888.00 2007-10-23 08:33:20.404 296 18237.65 34.18 52703.62 88888.00 2007-10-23 08:33:20.904 296 18237.76 34.19 52703.62 88888.00 2007-10-23 08:33:21.404 296 18237.84 34.14 52703.64 88888.00 2007-10-23 08:33:21.904 296 18237.84 34.15 52703.64 88888.00 2007-10-23 08:33:22.404 296 18237.78 34.02 52703.66 88888.00 2007-10-23 08:33:22.904 296 18237.79 34.03 52703.65 88888.00 2007-10-23 08:33:23.404 296 18237.78 33.99 52703.60 88888.00 2007-10-23 08:33:23.904 296 18237.79 34.01 52703.58 88888.00 2007-10-23 08:33:24.404 296 18237.64 34.01 52703.60 88888.00 2007-10-23 08:33:24.904 296 18237.58 34.00 52703.66 88888.00 2007-10-23 08:33:25.404 296 18237.68 34.03 52703.57 88888.00 2007-10-23 08:33:25.904 296 18237.76 34.05 52703.60 88888.00 2007-10-23 08:33:26.404 296 18237.75 33.94 52703.56 88888.00 2007-10-23 08:33:26.904 296 18237.76 33.94 52703.56 88888.00 2007-10-23 08:33:27.404 296 18237.77 33.94 52703.57 88888.00 2007-10-23 08:33:27.904 296 18237.77 33.94 52703.46 88888.00 2007-10-23 08:33:28.404 296 18237.70 33.98 52703.54 88888.00 2007-10-23 08:33:28.904 296 18237.88 33.95 52703.56 88888.00 2007-10-23 08:33:29.404 296 18237.89 33.98 52703.57 88888.00 2007-10-23 08:33:29.904 296 18237.87 34.00 52703.51 88888.00 2007-10-23 08:33:30.404 296 18237.80 34.02 52703.44 88888.00 2007-10-23 08:33:30.904 296 18237.64 33.97 52703.54 88888.00 2007-10-23 08:33:31.404 296 18237.57 33.94 52703.49 88888.00 2007-10-23 08:33:31.904 296 18237.73 33.91 52703.55 88888.00 2007-10-23 08:33:32.404 296 18237.97 33.99 52703.57 88888.00 2007-10-23 08:33:32.904 296 18238.05 33.97 52703.68 88888.00 2007-10-23 08:33:33.404 296 18237.62 33.97 52703.60 88888.00 2007-10-23 08:33:33.904 296 18237.53 33.97 52703.58 88888.00 2007-10-23 08:33:34.404 296 18237.53 33.93 52703.47 88888.00 2007-10-23 08:33:34.904 296 18237.56 33.91 52703.48 88888.00 2007-10-23 08:33:35.404 296 18237.73 33.95 52703.64 88888.00 2007-10-23 08:33:35.904 296 18237.75 33.94 52703.52 88888.00 2007-10-23 08:33:36.404 296 18237.65 34.09 52703.49 88888.00 2007-10-23 08:33:36.904 296 18237.76 34.12 52703.48 88888.00 2007-10-23 08:33:37.404 296 18237.57 34.06 52703.59 88888.00 2007-10-23 08:33:37.904 296 18237.56 34.11 52703.58 88888.00 2007-10-23 08:33:38.404 296 18237.59 34.07 52703.56 88888.00 2007-10-23 08:33:38.904 296 18237.58 34.03 52703.55 88888.00 2007-10-23 08:33:39.404 296 18237.57 34.02 52703.51 88888.00 2007-10-23 08:33:39.904 296 18237.64 33.95 52703.62 88888.00 2007-10-23 08:33:40.404 296 18237.65 33.95 52703.59 88888.00 2007-10-23 08:33:40.904 296 18237.35 33.94 52703.56 88888.00 2007-10-23 08:33:41.404 296 18237.46 33.89 52703.56 88888.00 2007-10-23 08:33:41.904 296 18237.32 33.88 52703.57 88888.00 2007-10-23 08:33:42.404 296 18237.23 33.84 52703.48 88888.00 2007-10-23 08:33:42.904 296 18237.40 33.85 52703.47 88888.00 2007-10-23 08:33:43.404 296 18237.65 33.91 52703.49 88888.00 2007-10-23 08:33:43.904 296 18237.74 33.97 52703.48 88888.00 2007-10-23 08:33:44.404 296 18237.62 33.92 52703.36 88888.00 2007-10-23 08:33:44.904 296 18237.66 33.93 52703.44 88888.00 2007-10-23 08:33:45.404 296 18237.62 34.00 52703.56 88888.00 2007-10-23 08:33:45.904 296 18237.49 33.95 52703.55 88888.00 2007-10-23 08:33:46.404 296 18237.33 33.90 52703.51 88888.00 2007-10-23 08:33:46.904 296 18237.46 33.84 52703.63 88888.00 2007-10-23 08:33:47.404 296 18237.68 33.86 52703.60 88888.00 2007-10-23 08:33:47.904 296 18237.58 33.97 52703.67 88888.00 2007-10-23 08:33:48.404 296 18237.54 33.94 52703.65 88888.00 2007-10-23 08:33:48.904 296 18237.74 33.95 52703.56 88888.00 2007-10-23 08:33:49.404 296 18237.65 33.99 52703.56 88888.00 2007-10-23 08:33:49.904 296 18237.67 33.94 52703.57 88888.00 2007-10-23 08:33:50.404 296 18237.69 33.97 52703.53 88888.00 2007-10-23 08:33:50.904 296 18237.73 33.94 52703.55 88888.00 2007-10-23 08:33:51.404 296 18237.58 33.92 52703.57 88888.00 2007-10-23 08:33:51.904 296 18237.29 33.94 52703.56 88888.00 2007-10-23 08:33:52.404 296 18236.93 34.01 52703.62 88888.00 2007-10-23 08:33:52.904 296 18237.37 33.96 52703.70 88888.00 2007-10-23 08:33:53.404 296 18237.35 33.99 52703.56 88888.00 2007-10-23 08:33:53.904 296 18237.08 33.99 52703.57 88888.00 2007-10-23 08:33:54.404 296 18237.15 33.94 52703.58 88888.00 2007-10-23 08:33:54.904 296 18237.38 33.99 52703.49 88888.00 2007-10-23 08:33:55.404 296 18237.64 34.12 52703.47 88888.00 2007-10-23 08:33:55.904 296 18237.73 34.18 52703.53 88888.00 2007-10-23 08:33:56.404 296 18237.47 34.26 52703.52 88888.00 2007-10-23 08:33:56.904 296 18237.14 34.27 52703.49 88888.00 2007-10-23 08:33:57.404 296 18237.31 34.25 52703.47 88888.00 2007-10-23 08:33:57.904 296 18237.33 34.24 52703.46 88888.00 2007-10-23 08:33:58.404 296 18237.41 34.20 52703.51 88888.00 2007-10-23 08:33:58.904 296 18237.36 34.21 52703.54 88888.00 2007-10-23 08:33:59.404 296 18237.18 34.15 52703.59 88888.00 2007-10-23 08:33:59.904 296 18237.42 34.16 52703.58 88888.00 2007-10-23 08:34:00.404 296 18237.54 34.15 52703.48 88888.00 2007-10-23 08:34:00.904 296 18237.49 34.19 52703.56 88888.00 2007-10-23 08:34:01.404 296 18237.38 34.12 52703.47 88888.00 2007-10-23 08:34:01.904 296 18237.34 34.11 52703.49 88888.00 2007-10-23 08:34:02.404 296 18237.29 34.22 52703.49 88888.00 2007-10-23 08:34:02.904 296 18237.19 34.35 52703.47 88888.00 2007-10-23 08:34:03.404 296 18237.26 34.35 52703.54 88888.00 2007-10-23 08:34:03.904 296 18237.23 34.30 52703.55 88888.00 2007-10-23 08:34:04.404 296 18237.20 34.28 52703.57 88888.00 2007-10-23 08:34:04.904 296 18237.23 34.18 52703.58 88888.00 2007-10-23 08:34:05.404 296 18237.29 34.10 52703.66 88888.00 2007-10-23 08:34:05.904 296 18237.33 34.21 52703.79 88888.00 2007-10-23 08:34:06.404 296 18237.21 34.29 52703.70 88888.00 2007-10-23 08:34:06.904 296 18237.12 34.32 52703.62 88888.00 2007-10-23 08:34:07.404 296 18237.13 34.29 52703.55 88888.00 2007-10-23 08:34:07.904 296 18237.18 34.31 52703.64 88888.00 2007-10-23 08:34:08.404 296 18237.11 34.32 52703.69 88888.00 2007-10-23 08:34:08.904 296 18237.08 34.32 52703.70 88888.00 2007-10-23 08:34:09.404 296 18237.08 34.29 52703.66 88888.00 2007-10-23 08:34:09.904 296 18237.06 34.38 52703.60 88888.00 2007-10-23 08:34:10.404 296 18237.12 34.38 52703.65 88888.00 2007-10-23 08:34:10.904 296 18237.15 34.43 52703.66 88888.00 2007-10-23 08:34:11.404 296 18237.15 34.44 52703.63 88888.00 2007-10-23 08:34:11.904 296 18237.12 34.38 52703.64 88888.00 2007-10-23 08:34:12.404 296 18237.04 34.42 52703.72 88888.00 2007-10-23 08:34:12.904 296 18237.09 34.30 52703.78 88888.00 2007-10-23 08:34:13.404 296 18237.02 34.29 52703.86 88888.00 2007-10-23 08:34:13.904 296 18237.01 34.36 52703.72 88888.00 2007-10-23 08:34:14.404 296 18237.05 34.32 52703.71 88888.00 2007-10-23 08:34:14.904 296 18237.03 34.33 52703.66 88888.00 2007-10-23 08:34:15.404 296 18237.12 34.27 52703.55 88888.00 2007-10-23 08:34:15.904 296 18237.05 34.31 52703.53 88888.00 2007-10-23 08:34:16.404 296 18236.98 34.34 52703.58 88888.00 2007-10-23 08:34:16.904 296 18236.98 34.36 52703.56 88888.00 2007-10-23 08:34:17.404 296 18236.93 34.29 52703.49 88888.00 2007-10-23 08:34:17.904 296 18237.12 34.39 52703.67 88888.00 2007-10-23 08:34:18.404 296 18237.27 34.43 52703.82 88888.00 2007-10-23 08:34:18.904 296 18237.30 34.31 52703.57 88888.00 2007-10-23 08:34:19.404 296 18237.38 34.20 52703.54 88888.00 2007-10-23 08:34:19.904 296 18237.04 34.24 52703.51 88888.00 2007-10-23 08:34:20.404 296 18237.12 34.39 52703.49 88888.00 2007-10-23 08:34:20.904 296 18237.18 34.39 52703.47 88888.00 2007-10-23 08:34:21.404 296 18237.16 34.41 52703.40 88888.00 2007-10-23 08:34:21.904 296 18237.18 34.43 52703.45 88888.00 2007-10-23 08:34:22.404 296 18237.25 34.53 52703.48 88888.00 2007-10-23 08:34:22.904 296 18237.18 34.49 52703.52 88888.00 2007-10-23 08:34:23.404 296 18237.18 34.52 52703.55 88888.00 2007-10-23 08:34:23.904 296 18237.19 34.54 52703.55 88888.00 2007-10-23 08:34:24.404 296 18237.14 34.54 52703.46 88888.00 2007-10-23 08:34:24.904 296 18237.21 34.54 52703.55 88888.00 2007-10-23 08:34:25.404 296 18237.21 34.56 52703.62 88888.00 2007-10-23 08:34:25.904 296 18237.23 34.59 52703.75 88888.00 2007-10-23 08:34:26.404 296 18237.24 34.65 52703.67 88888.00 2007-10-23 08:34:26.904 296 18237.31 34.71 52703.51 88888.00 2007-10-23 08:34:27.404 296 18237.32 34.61 52703.63 88888.00 2007-10-23 08:34:27.904 296 18237.32 34.62 52703.72 88888.00 2007-10-23 08:34:28.404 296 18237.37 34.61 52703.58 88888.00 2007-10-23 08:34:28.904 296 18237.35 34.61 52703.59 88888.00 2007-10-23 08:34:29.404 296 18237.27 34.67 52703.58 88888.00 2007-10-23 08:34:29.904 296 18237.16 34.71 52703.47 88888.00 2007-10-23 08:34:30.404 296 18237.22 34.65 52703.51 88888.00 2007-10-23 08:34:30.904 296 18237.25 34.60 52703.53 88888.00 2007-10-23 08:34:31.404 296 18237.19 34.61 52703.60 88888.00 2007-10-23 08:34:31.904 296 18237.26 34.75 52703.75 88888.00 2007-10-23 08:34:32.404 296 18237.20 34.75 52703.82 88888.00 2007-10-23 08:34:32.904 296 18236.98 34.69 52703.86 88888.00 2007-10-23 08:34:33.404 296 18237.16 34.69 52703.78 88888.00 2007-10-23 08:34:33.904 296 18237.32 34.76 52703.72 88888.00 2007-10-23 08:34:34.404 296 18237.37 34.73 52703.72 88888.00 2007-10-23 08:34:34.904 296 18237.29 34.73 52703.75 88888.00 2007-10-23 08:34:35.404 296 18237.23 34.72 52703.77 88888.00 2007-10-23 08:34:35.904 296 18237.23 34.74 52703.79 88888.00 2007-10-23 08:34:36.404 296 18237.21 34.68 52703.71 88888.00 2007-10-23 08:34:36.904 296 18237.30 34.66 52703.75 88888.00 2007-10-23 08:34:37.404 296 18237.35 34.64 52703.77 88888.00 2007-10-23 08:34:37.904 296 18237.40 34.61 52703.78 88888.00 2007-10-23 08:34:38.404 296 18237.21 34.51 52703.81 88888.00 2007-10-23 08:34:38.904 296 18237.18 34.58 52703.83 88888.00 2007-10-23 08:34:39.404 296 18237.06 34.68 52703.77 88888.00 2007-10-23 08:34:39.904 296 18237.24 34.76 52703.77 88888.00 2007-10-23 08:34:40.404 296 18237.25 34.82 52703.80 88888.00 2007-10-23 08:34:40.904 296 18237.35 34.80 52703.75 88888.00 2007-10-23 08:34:41.404 296 18237.23 34.78 52703.72 88888.00 2007-10-23 08:34:41.904 296 18237.01 34.68 52703.58 88888.00 2007-10-23 08:34:42.404 296 18236.88 34.72 52703.66 88888.00 2007-10-23 08:34:42.904 296 18237.02 34.75 52703.80 88888.00 2007-10-23 08:34:43.404 296 18237.05 34.75 52703.85 88888.00 2007-10-23 08:34:43.904 296 18237.03 34.75 52703.82 88888.00 2007-10-23 08:34:44.404 296 18236.95 34.76 52703.87 88888.00 2007-10-23 08:34:44.904 296 18237.01 34.75 52703.89 88888.00 2007-10-23 08:34:45.404 296 18237.05 34.77 52703.80 88888.00 2007-10-23 08:34:45.904 296 18237.10 34.79 52703.79 88888.00 2007-10-23 08:34:46.404 296 18237.16 34.82 52703.66 88888.00 2007-10-23 08:34:46.904 296 18237.19 34.78 52703.66 88888.00 2007-10-23 08:34:47.404 296 18237.19 34.72 52703.58 88888.00 2007-10-23 08:34:47.904 296 18237.05 34.71 52703.49 88888.00 2007-10-23 08:34:48.404 296 18237.00 34.71 52703.49 88888.00 2007-10-23 08:34:48.904 296 18237.03 34.72 52703.57 88888.00 2007-10-23 08:34:49.404 296 18237.08 34.67 52703.63 88888.00 2007-10-23 08:34:49.904 296 18237.26 34.65 52703.67 88888.00 2007-10-23 08:34:50.404 296 18237.26 34.66 52703.72 88888.00 2007-10-23 08:34:50.904 296 18237.23 34.69 52703.68 88888.00 2007-10-23 08:34:51.404 296 18237.21 34.75 52703.66 88888.00 2007-10-23 08:34:51.904 296 18237.19 34.75 52703.70 88888.00 2007-10-23 08:34:52.404 296 18237.18 34.77 52703.68 88888.00 2007-10-23 08:34:52.904 296 18237.13 34.76 52703.83 88888.00 2007-10-23 08:34:53.404 296 18237.18 34.77 52703.83 88888.00 2007-10-23 08:34:53.904 296 18237.21 34.75 52703.74 88888.00 2007-10-23 08:34:54.404 296 18237.41 34.80 52703.65 88888.00 2007-10-23 08:34:54.904 296 18237.33 34.86 52703.62 88888.00 2007-10-23 08:34:55.404 296 18237.23 34.85 52703.63 88888.00 2007-10-23 08:34:55.904 296 18237.26 34.80 52703.70 88888.00 2007-10-23 08:34:56.404 296 18237.32 34.71 52703.63 88888.00 2007-10-23 08:34:56.904 296 18237.40 34.75 52703.59 88888.00 2007-10-23 08:34:57.404 296 18237.45 34.80 52703.55 88888.00 2007-10-23 08:34:57.904 296 18237.43 34.80 52703.51 88888.00 2007-10-23 08:34:58.404 296 18237.46 34.77 52703.53 88888.00 2007-10-23 08:34:58.904 296 18237.48 34.63 52703.55 88888.00 2007-10-23 08:34:59.404 296 18237.41 34.68 52703.69 88888.00 2007-10-23 08:34:59.904 296 18237.36 34.74 52703.76 88888.00 2007-10-23 08:35:00.404 296 18237.38 34.79 52703.58 88888.00 2007-10-23 08:35:00.904 296 18237.36 34.77 52703.57 88888.00 2007-10-23 08:35:01.404 296 18237.31 34.80 52703.60 88888.00 2007-10-23 08:35:01.904 296 18237.41 34.80 52703.53 88888.00 2007-10-23 08:35:02.404 296 18237.43 34.87 52703.46 88888.00 2007-10-23 08:35:02.904 296 18237.40 34.82 52703.49 88888.00 2007-10-23 08:35:03.404 296 18237.52 34.75 52703.57 88888.00 2007-10-23 08:35:03.904 296 18237.69 34.70 52703.64 88888.00 2007-10-23 08:35:04.404 296 18237.70 34.74 52703.63 88888.00 2007-10-23 08:35:04.904 296 18237.78 34.70 52703.65 88888.00 2007-10-23 08:35:05.404 296 18237.76 34.74 52703.58 88888.00 2007-10-23 08:35:05.904 296 18237.66 34.82 52703.49 88888.00 2007-10-23 08:35:06.404 296 18237.78 34.85 52703.56 88888.00 2007-10-23 08:35:06.904 296 18237.80 34.74 52703.64 88888.00 2007-10-23 08:35:07.404 296 18237.58 34.78 52703.71 88888.00 2007-10-23 08:35:07.904 296 18237.32 34.73 52703.56 88888.00 2007-10-23 08:35:08.404 296 18237.62 34.73 52703.55 88888.00 2007-10-23 08:35:08.904 296 18237.76 34.73 52703.62 88888.00 2007-10-23 08:35:09.404 296 18237.82 34.68 52703.62 88888.00 2007-10-23 08:35:09.904 296 18237.82 34.60 52703.60 88888.00 2007-10-23 08:35:10.404 296 18237.68 34.64 52703.56 88888.00 2007-10-23 08:35:10.904 296 18237.47 34.70 52703.53 88888.00 2007-10-23 08:35:11.404 296 18237.54 34.69 52703.52 88888.00 2007-10-23 08:35:11.904 296 18237.67 34.61 52703.44 88888.00 2007-10-23 08:35:12.404 296 18237.40 34.63 52703.33 88888.00 2007-10-23 08:35:12.904 296 18237.24 34.69 52703.41 88888.00 2007-10-23 08:35:13.404 296 18237.53 34.71 52703.44 88888.00 2007-10-23 08:35:13.904 296 18237.40 34.68 52703.32 88888.00 2007-10-23 08:35:14.404 296 18237.35 34.62 52703.30 88888.00 2007-10-23 08:35:14.904 296 18237.14 34.62 52703.35 88888.00 2007-10-23 08:35:15.404 296 18237.25 34.69 52703.35 88888.00 2007-10-23 08:35:15.904 296 18237.54 34.71 52703.40 88888.00 2007-10-23 08:35:16.404 296 18237.29 34.67 52703.30 88888.00 2007-10-23 08:35:16.904 296 18237.23 34.72 52703.31 88888.00 2007-10-23 08:35:17.404 296 18237.38 34.71 52703.30 88888.00 2007-10-23 08:35:17.904 296 18237.40 34.59 52703.21 88888.00 2007-10-23 08:35:18.404 296 18237.38 34.58 52703.27 88888.00 2007-10-23 08:35:18.904 296 18237.32 34.58 52703.42 88888.00 2007-10-23 08:35:19.404 296 18237.36 34.43 52703.45 88888.00 2007-10-23 08:35:19.904 296 18237.43 34.41 52703.40 88888.00 2007-10-23 08:35:20.404 296 18237.36 34.48 52703.33 88888.00 2007-10-23 08:35:20.904 296 18237.14 34.56 52703.41 88888.00 2007-10-23 08:35:21.404 296 18237.31 34.58 52703.41 88888.00 2007-10-23 08:35:21.904 296 18237.15 34.61 52703.41 88888.00 2007-10-23 08:35:22.404 296 18237.22 34.64 52703.41 88888.00 2007-10-23 08:35:22.904 296 18237.29 34.58 52703.43 88888.00 2007-10-23 08:35:23.404 296 18237.30 34.52 52703.35 88888.00 2007-10-23 08:35:23.904 296 18237.30 34.60 52703.33 88888.00 2007-10-23 08:35:24.404 296 18237.27 34.59 52703.31 88888.00 2007-10-23 08:35:24.904 296 18237.32 34.53 52703.14 88888.00 2007-10-23 08:35:25.404 296 18237.34 34.54 52703.08 88888.00 2007-10-23 08:35:25.904 296 18237.41 34.46 52703.06 88888.00 2007-10-23 08:35:26.404 296 18237.33 34.46 52703.21 88888.00 2007-10-23 08:35:26.904 296 18237.36 34.47 52703.29 88888.00 2007-10-23 08:35:27.404 296 18237.27 34.46 52703.37 88888.00 2007-10-23 08:35:27.904 296 18237.22 34.39 52703.32 88888.00 2007-10-23 08:35:28.404 296 18237.25 34.35 52703.31 88888.00 2007-10-23 08:35:28.904 296 18237.27 34.45 52703.46 88888.00 2007-10-23 08:35:29.404 296 18237.35 34.44 52703.46 88888.00 2007-10-23 08:35:29.904 296 18237.37 34.35 52703.37 88888.00 2007-10-23 08:35:30.404 296 18237.62 34.27 52703.36 88888.00 2007-10-23 08:35:30.904 296 18237.60 34.32 52703.57 88888.00 2007-10-23 08:35:31.404 296 18237.62 34.38 52703.62 88888.00 2007-10-23 08:35:31.904 296 18237.68 34.42 52703.45 88888.00 2007-10-23 08:35:32.404 296 18237.81 34.49 52703.41 88888.00 2007-10-23 08:35:32.904 296 18237.59 34.40 52703.55 88888.00 2007-10-23 08:35:33.404 296 18237.42 34.33 52703.56 88888.00 2007-10-23 08:35:33.904 296 18237.34 34.37 52703.47 88888.00 2007-10-23 08:35:34.404 296 18237.35 34.36 52703.45 88888.00 2007-10-23 08:35:34.904 296 18237.20 34.43 52703.36 88888.00 2007-10-23 08:35:35.404 296 18237.20 34.31 52703.37 88888.00 2007-10-23 08:35:35.904 296 18237.18 34.23 52703.29 88888.00 2007-10-23 08:35:36.404 296 18237.19 34.25 52703.27 88888.00 2007-10-23 08:35:36.904 296 18237.19 34.32 52703.11 88888.00 2007-10-23 08:35:37.404 296 18237.20 34.35 52703.22 88888.00 2007-10-23 08:35:37.904 296 18237.25 34.31 52703.37 88888.00 2007-10-23 08:35:38.404 296 18237.23 34.31 52703.29 88888.00 2007-10-23 08:35:38.904 296 18237.32 34.29 52703.29 88888.00 2007-10-23 08:35:39.404 296 18237.22 34.25 52703.37 88888.00 2007-10-23 08:35:39.904 296 18237.08 34.21 52703.37 88888.00 2007-10-23 08:35:40.404 296 18237.19 34.33 52703.30 88888.00 2007-10-23 08:35:40.904 296 18237.21 34.24 52703.14 88888.00 2007-10-23 08:35:41.404 296 18237.21 34.19 52703.27 88888.00 2007-10-23 08:35:41.904 296 18237.31 34.28 52703.23 88888.00 2007-10-23 08:35:42.404 296 18237.26 34.28 52703.18 88888.00 2007-10-23 08:35:42.904 296 18237.19 34.31 52703.11 88888.00 2007-10-23 08:35:43.404 296 18237.06 34.27 52703.21 88888.00 2007-10-23 08:35:43.904 296 18237.19 34.25 52703.33 88888.00 2007-10-23 08:35:44.404 296 18237.33 34.19 52703.34 88888.00 2007-10-23 08:35:44.904 296 18237.27 34.08 52703.21 88888.00 2007-10-23 08:35:45.404 296 18237.19 34.12 52703.13 88888.00 2007-10-23 08:35:45.904 296 18237.10 34.13 52703.06 88888.00 2007-10-23 08:35:46.404 296 18237.22 34.22 52703.19 88888.00 2007-10-23 08:35:46.904 296 18237.32 34.22 52703.22 88888.00 2007-10-23 08:35:47.404 296 18237.26 34.24 52703.24 88888.00 2007-10-23 08:35:47.904 296 18237.05 34.29 52703.34 88888.00 2007-10-23 08:35:48.404 296 18237.20 34.34 52703.33 88888.00 2007-10-23 08:35:48.904 296 18237.21 34.38 52703.24 88888.00 2007-10-23 08:35:49.404 296 18237.20 34.34 52703.30 88888.00 2007-10-23 08:35:49.904 296 18237.09 34.26 52703.27 88888.00 2007-10-23 08:35:50.404 296 18237.06 34.20 52703.31 88888.00 2007-10-23 08:35:50.904 296 18237.21 34.18 52703.35 88888.00 2007-10-23 08:35:51.404 296 18237.06 34.27 52703.37 88888.00 2007-10-23 08:35:51.904 296 18237.03 34.37 52703.46 88888.00 2007-10-23 08:35:52.404 296 18237.12 34.31 52703.43 88888.00 2007-10-23 08:35:52.904 296 18236.88 34.23 52703.45 88888.00 2007-10-23 08:35:53.404 296 18236.81 34.27 52703.45 88888.00 2007-10-23 08:35:53.904 296 18236.90 34.39 52703.36 88888.00 2007-10-23 08:35:54.404 296 18236.87 34.41 52703.37 88888.00 2007-10-23 08:35:54.904 296 18237.00 34.38 52703.36 88888.00 2007-10-23 08:35:55.404 296 18236.99 34.42 52703.35 88888.00 2007-10-23 08:35:55.904 296 18236.95 34.37 52703.36 88888.00 2007-10-23 08:35:56.404 296 18236.93 34.41 52703.43 88888.00 2007-10-23 08:35:56.904 296 18236.98 34.37 52703.35 88888.00 2007-10-23 08:35:57.404 296 18236.95 34.35 52703.37 88888.00 2007-10-23 08:35:57.904 296 18236.89 34.38 52703.29 88888.00 2007-10-23 08:35:58.404 296 18236.79 34.43 52703.23 88888.00 2007-10-23 08:35:58.904 296 18236.75 34.32 52703.31 88888.00 2007-10-23 08:35:59.404 296 18236.87 34.34 52703.33 88888.00 2007-10-23 08:35:59.904 296 18236.81 34.45 52703.32 88888.00 2007-10-23 08:36:00.404 296 18236.79 34.56 52703.22 88888.00 2007-10-23 08:36:00.904 296 18236.82 34.55 52703.24 88888.00 2007-10-23 08:36:01.404 296 18236.82 34.57 52703.17 88888.00 2007-10-23 08:36:01.904 296 18236.97 34.48 52703.17 88888.00 2007-10-23 08:36:02.404 296 18236.93 34.48 52703.14 88888.00 2007-10-23 08:36:02.904 296 18236.89 34.45 52703.10 88888.00 2007-10-23 08:36:03.404 296 18236.88 34.49 52703.07 88888.00 2007-10-23 08:36:03.904 296 18237.01 34.51 52702.97 88888.00 2007-10-23 08:36:04.404 296 18236.86 34.47 52703.01 88888.00 2007-10-23 08:36:04.904 296 18236.75 34.43 52702.93 88888.00 2007-10-23 08:36:05.404 296 18236.87 34.48 52702.96 88888.00 2007-10-23 08:36:05.904 296 18236.82 34.53 52703.09 88888.00 2007-10-23 08:36:06.404 296 18236.60 34.52 52703.20 88888.00 2007-10-23 08:36:06.904 296 18236.55 34.39 52703.09 88888.00 2007-10-23 08:36:07.404 296 18236.69 34.38 52703.01 88888.00 2007-10-23 08:36:07.904 296 18236.99 34.34 52702.98 88888.00 2007-10-23 08:36:08.404 296 18237.05 34.39 52702.98 88888.00 2007-10-23 08:36:08.904 296 18236.97 34.56 52702.97 88888.00 2007-10-23 08:36:09.404 296 18236.90 34.63 52702.97 88888.00 2007-10-23 08:36:09.904 296 18236.79 34.65 52702.97 88888.00 2007-10-23 08:36:10.404 296 18236.82 34.59 52703.02 88888.00 2007-10-23 08:36:10.904 296 18236.86 34.61 52703.02 88888.00 2007-10-23 08:36:11.404 296 18236.97 34.55 52703.01 88888.00 2007-10-23 08:36:11.904 296 18236.92 34.54 52703.09 88888.00 2007-10-23 08:36:12.404 296 18237.00 34.67 52703.28 88888.00 2007-10-23 08:36:12.904 296 18236.99 34.68 52703.18 88888.00 2007-10-23 08:36:13.404 296 18236.89 34.67 52703.14 88888.00 2007-10-23 08:36:13.904 296 18236.88 34.65 52703.05 88888.00 2007-10-23 08:36:14.404 296 18236.88 34.71 52702.93 88888.00 2007-10-23 08:36:14.904 296 18236.93 34.75 52703.02 88888.00 2007-10-23 08:36:15.404 296 18236.91 34.72 52703.10 88888.00 2007-10-23 08:36:15.904 296 18236.94 34.68 52703.24 88888.00 2007-10-23 08:36:16.404 296 18237.05 34.68 52703.21 88888.00 2007-10-23 08:36:16.904 296 18237.01 34.68 52703.20 88888.00 2007-10-23 08:36:17.404 296 18237.01 34.74 52703.16 88888.00 2007-10-23 08:36:17.904 296 18236.88 34.80 52703.14 88888.00 2007-10-23 08:36:18.404 296 18236.60 34.82 52703.08 88888.00 2007-10-23 08:36:18.904 296 18236.45 34.81 52703.16 88888.00 2007-10-23 08:36:19.404 296 18236.72 34.84 52703.17 88888.00 2007-10-23 08:36:19.904 296 18236.83 34.87 52703.01 88888.00 2007-10-23 08:36:20.404 296 18236.75 34.89 52702.97 88888.00 2007-10-23 08:36:20.904 296 18236.53 34.85 52703.05 88888.00 2007-10-23 08:36:21.404 296 18236.46 34.81 52703.00 88888.00 2007-10-23 08:36:21.904 296 18236.48 34.91 52703.08 88888.00 2007-10-23 08:36:22.404 296 18236.53 34.95 52703.13 88888.00 2007-10-23 08:36:22.904 296 18236.59 34.91 52703.08 88888.00 2007-10-23 08:36:23.404 296 18236.62 34.81 52703.12 88888.00 2007-10-23 08:36:23.904 296 18236.59 34.80 52703.08 88888.00 2007-10-23 08:36:24.404 296 18236.64 34.91 52703.05 88888.00 2007-10-23 08:36:24.904 296 18236.59 34.93 52702.98 88888.00 2007-10-23 08:36:25.404 296 18236.55 34.95 52702.96 88888.00 2007-10-23 08:36:25.904 296 18236.65 34.94 52703.04 88888.00 2007-10-23 08:36:26.404 296 18236.81 34.96 52703.13 88888.00 2007-10-23 08:36:26.904 296 18236.75 34.96 52703.10 88888.00 2007-10-23 08:36:27.404 296 18236.67 34.99 52703.05 88888.00 2007-10-23 08:36:27.904 296 18236.70 34.97 52703.04 88888.00 2007-10-23 08:36:28.404 296 18236.62 34.96 52703.06 88888.00 2007-10-23 08:36:28.904 296 18236.44 34.88 52703.10 88888.00 2007-10-23 08:36:29.404 296 18236.46 34.82 52703.10 88888.00 2007-10-23 08:36:29.904 296 18236.54 34.85 52703.12 88888.00 2007-10-23 08:36:30.404 296 18236.58 34.82 52703.09 88888.00 2007-10-23 08:36:30.904 296 18236.59 34.91 52703.17 88888.00 2007-10-23 08:36:31.404 296 18236.64 34.98 52703.14 88888.00 2007-10-23 08:36:31.904 296 18236.59 34.92 52703.07 88888.00 2007-10-23 08:36:32.404 296 18236.64 34.96 52703.05 88888.00 2007-10-23 08:36:32.904 296 18236.73 34.91 52702.99 88888.00 2007-10-23 08:36:33.404 296 18236.62 34.92 52702.98 88888.00 2007-10-23 08:36:33.904 296 18236.46 34.93 52702.99 88888.00 2007-10-23 08:36:34.404 296 18236.40 34.95 52703.04 88888.00 2007-10-23 08:36:34.904 296 18236.49 35.00 52703.05 88888.00 2007-10-23 08:36:35.404 296 18236.68 35.04 52702.99 88888.00 2007-10-23 08:36:35.904 296 18236.79 35.00 52703.16 88888.00 2007-10-23 08:36:36.404 296 18236.68 34.94 52703.17 88888.00 2007-10-23 08:36:36.904 296 18236.66 34.96 52703.08 88888.00 2007-10-23 08:36:37.404 296 18236.77 35.01 52703.16 88888.00 2007-10-23 08:36:37.904 296 18236.69 35.06 52703.20 88888.00 2007-10-23 08:36:38.404 296 18236.67 35.09 52703.09 88888.00 2007-10-23 08:36:38.904 296 18236.83 35.02 52703.02 88888.00 2007-10-23 08:36:39.404 296 18236.83 35.07 52703.00 88888.00 2007-10-23 08:36:39.904 296 18236.83 35.13 52702.90 88888.00 2007-10-23 08:36:40.404 296 18236.79 35.19 52702.79 88888.00 2007-10-23 08:36:40.904 296 18236.68 35.26 52702.77 88888.00 2007-10-23 08:36:41.404 296 18236.69 35.16 52702.96 88888.00 2007-10-23 08:36:41.904 296 18236.65 35.10 52702.95 88888.00 2007-10-23 08:36:42.404 296 18236.42 35.09 52702.94 88888.00 2007-10-23 08:36:42.904 296 18236.39 35.12 52703.04 88888.00 2007-10-23 08:36:43.404 296 18236.44 35.13 52702.97 88888.00 2007-10-23 08:36:43.904 296 18236.77 35.11 52702.89 88888.00 2007-10-23 08:36:44.404 296 18236.78 35.16 52702.95 88888.00 2007-10-23 08:36:44.904 296 18236.80 35.12 52702.91 88888.00 2007-10-23 08:36:45.404 296 18236.68 35.05 52702.95 88888.00 2007-10-23 08:36:45.904 296 18236.34 35.10 52702.90 88888.00 2007-10-23 08:36:46.404 296 18236.53 35.09 52702.83 88888.00 2007-10-23 08:36:46.904 296 18236.78 35.09 52702.78 88888.00 2007-10-23 08:36:47.404 296 18236.82 35.12 52702.77 88888.00 2007-10-23 08:36:47.904 296 18236.83 35.10 52702.83 88888.00 2007-10-23 08:36:48.404 296 18236.84 35.16 52702.76 88888.00 2007-10-23 08:36:48.904 296 18236.88 35.26 52702.81 88888.00 2007-10-23 08:36:49.404 296 18236.81 35.24 52702.84 88888.00 2007-10-23 08:36:49.904 296 18236.79 35.23 52702.77 88888.00 2007-10-23 08:36:50.404 296 18236.64 35.20 52702.84 88888.00 2007-10-23 08:36:50.904 296 18236.53 35.24 52702.86 88888.00 2007-10-23 08:36:51.404 296 18236.53 35.24 52702.70 88888.00 2007-10-23 08:36:51.904 296 18236.60 35.26 52702.70 88888.00 2007-10-23 08:36:52.404 296 18236.57 35.28 52702.86 88888.00 2007-10-23 08:36:52.904 296 18236.44 35.23 52703.01 88888.00 2007-10-23 08:36:53.404 296 18236.64 35.24 52703.01 88888.00 2007-10-23 08:36:53.904 296 18236.58 35.18 52702.98 88888.00 2007-10-23 08:36:54.404 296 18236.47 35.32 52702.97 88888.00 2007-10-23 08:36:54.904 296 18236.48 35.39 52703.00 88888.00 2007-10-23 08:36:55.404 296 18236.36 35.31 52703.00 88888.00 2007-10-23 08:36:55.904 296 18236.48 35.32 52703.02 88888.00 2007-10-23 08:36:56.404 296 18236.49 35.38 52703.05 88888.00 2007-10-23 08:36:56.904 296 18236.37 35.35 52702.90 88888.00 2007-10-23 08:36:57.404 296 18236.49 35.23 52702.81 88888.00 2007-10-23 08:36:57.904 296 18236.53 35.16 52702.86 88888.00 2007-10-23 08:36:58.404 296 18236.51 35.12 52702.96 88888.00 2007-10-23 08:36:58.904 296 18236.54 35.18 52703.05 88888.00 2007-10-23 08:36:59.404 296 18236.54 35.29 52703.05 88888.00 2007-10-23 08:36:59.904 296 18236.55 35.27 52702.98 88888.00 2007-10-23 08:37:00.404 296 18236.56 35.23 52703.01 88888.00 2007-10-23 08:37:00.904 296 18236.60 35.22 52703.05 88888.00 2007-10-23 08:37:01.404 296 18236.62 35.20 52703.06 88888.00 2007-10-23 08:37:01.904 296 18236.61 35.34 52703.06 88888.00 2007-10-23 08:37:02.404 296 18236.61 35.36 52703.01 88888.00 2007-10-23 08:37:02.904 296 18236.73 35.34 52702.96 88888.00 2007-10-23 08:37:03.404 296 18236.80 35.33 52703.01 88888.00 2007-10-23 08:37:03.904 296 18236.84 35.43 52702.93 88888.00 2007-10-23 08:37:04.404 296 18236.78 35.39 52702.83 88888.00 2007-10-23 08:37:04.904 296 18236.78 35.39 52702.97 88888.00 2007-10-23 08:37:05.404 296 18236.70 35.41 52702.91 88888.00 2007-10-23 08:37:05.904 296 18236.70 35.38 52702.85 88888.00 2007-10-23 08:37:06.404 296 18236.78 35.30 52702.88 88888.00 2007-10-23 08:37:06.904 296 18236.67 35.31 52702.84 88888.00 2007-10-23 08:37:07.404 296 18236.44 35.26 52702.76 88888.00 2007-10-23 08:37:07.904 296 18236.56 35.38 52702.77 88888.00 2007-10-23 08:37:08.404 296 18236.68 35.43 52702.74 88888.00 2007-10-23 08:37:08.904 296 18236.43 35.43 52702.74 88888.00 2007-10-23 08:37:09.404 296 18236.48 35.48 52702.77 88888.00 2007-10-23 08:37:09.904 296 18236.50 35.47 52702.69 88888.00 2007-10-23 08:37:10.404 296 18236.55 35.48 52702.64 88888.00 2007-10-23 08:37:10.904 296 18236.53 35.45 52702.69 88888.00 2007-10-23 08:37:11.404 296 18236.48 35.46 52702.87 88888.00 2007-10-23 08:37:11.904 296 18236.56 35.47 52702.86 88888.00 2007-10-23 08:37:12.404 296 18236.45 35.48 52702.95 88888.00 2007-10-23 08:37:12.904 296 18236.55 35.54 52703.12 88888.00 2007-10-23 08:37:13.404 296 18236.47 35.49 52703.14 88888.00 2007-10-23 08:37:13.904 296 18236.46 35.55 52703.12 88888.00 2007-10-23 08:37:14.404 296 18236.25 35.54 52703.08 88888.00 2007-10-23 08:37:14.904 296 18236.19 35.51 52703.02 88888.00 2007-10-23 08:37:15.404 296 18236.16 35.46 52703.06 88888.00 2007-10-23 08:37:15.904 296 18236.19 35.43 52703.08 88888.00 2007-10-23 08:37:16.404 296 18236.38 35.47 52703.10 88888.00 2007-10-23 08:37:16.904 296 18236.45 35.45 52703.09 88888.00 2007-10-23 08:37:17.404 296 18236.59 35.41 52703.09 88888.00 2007-10-23 08:37:17.904 296 18236.58 35.43 52703.02 88888.00 2007-10-23 08:37:18.404 296 18236.29 35.40 52702.97 88888.00 2007-10-23 08:37:18.904 296 18236.54 35.32 52703.10 88888.00 2007-10-23 08:37:19.404 296 18236.49 35.34 52703.05 88888.00 2007-10-23 08:37:19.904 296 18236.33 35.45 52703.00 88888.00 2007-10-23 08:37:20.404 296 18236.43 35.41 52702.99 88888.00 2007-10-23 08:37:20.904 296 18236.30 35.37 52702.99 88888.00 2007-10-23 08:37:21.404 296 18236.28 35.36 52703.04 88888.00 2007-10-23 08:37:21.904 296 18236.49 35.42 52703.01 88888.00 2007-10-23 08:37:22.404 296 18236.54 35.38 52702.96 88888.00 2007-10-23 08:37:22.904 296 18236.55 35.34 52702.95 88888.00 2007-10-23 08:37:23.404 296 18236.26 35.40 52702.97 88888.00 2007-10-23 08:37:23.904 296 18236.00 35.37 52702.98 88888.00 2007-10-23 08:37:24.404 296 18236.17 35.32 52702.91 88888.00 2007-10-23 08:37:24.904 296 18236.34 35.29 52702.84 88888.00 2007-10-23 08:37:25.404 296 18236.30 35.28 52702.93 88888.00 2007-10-23 08:37:25.904 296 18236.29 35.31 52703.00 88888.00 2007-10-23 08:37:26.404 296 18236.03 35.41 52702.98 88888.00 2007-10-23 08:37:26.904 296 18236.08 35.47 52702.98 88888.00 2007-10-23 08:37:27.404 296 18236.28 35.41 52702.89 88888.00 2007-10-23 08:37:27.904 296 18236.26 35.45 52702.90 88888.00 2007-10-23 08:37:28.404 296 18236.26 35.45 52702.87 88888.00 2007-10-23 08:37:28.904 296 18236.32 35.55 52702.95 88888.00 2007-10-23 08:37:29.404 296 18236.03 35.59 52702.89 88888.00 2007-10-23 08:37:29.904 296 18236.06 35.52 52702.86 88888.00 2007-10-23 08:37:30.404 296 18236.08 35.52 52702.94 88888.00 2007-10-23 08:37:30.904 296 18236.37 35.59 52702.88 88888.00 2007-10-23 08:37:31.404 296 18236.60 35.51 52702.94 88888.00 2007-10-23 08:37:31.904 296 18236.59 35.42 52702.88 88888.00 2007-10-23 08:37:32.404 296 18236.44 35.42 52702.78 88888.00 2007-10-23 08:37:32.904 296 18236.46 35.46 52702.82 88888.00 2007-10-23 08:37:33.404 296 18236.13 35.53 52702.84 88888.00 2007-10-23 08:37:33.904 296 18236.27 35.51 52702.91 88888.00 2007-10-23 08:37:34.404 296 18236.25 35.42 52702.93 88888.00 2007-10-23 08:37:34.904 296 18236.07 35.35 52702.82 88888.00 2007-10-23 08:37:35.404 296 18235.99 35.40 52702.85 88888.00 2007-10-23 08:37:35.904 296 18236.00 35.35 52702.90 88888.00 2007-10-23 08:37:36.404 296 18236.07 35.29 52702.97 88888.00 2007-10-23 08:37:36.904 296 18236.15 35.40 52702.90 88888.00 2007-10-23 08:37:37.404 296 18236.15 35.43 52703.00 88888.00 2007-10-23 08:37:37.904 296 18236.17 35.46 52702.99 88888.00 2007-10-23 08:37:38.404 296 18236.26 35.51 52702.89 88888.00 2007-10-23 08:37:38.904 296 18236.22 35.49 52702.89 88888.00 2007-10-23 08:37:39.404 296 18236.21 35.52 52702.91 88888.00 2007-10-23 08:37:39.904 296 18236.23 35.47 52702.96 88888.00 2007-10-23 08:37:40.404 296 18236.27 35.55 52702.79 88888.00 2007-10-23 08:37:40.904 296 18236.24 35.56 52702.88 88888.00 2007-10-23 08:37:41.404 296 18236.26 35.57 52702.98 88888.00 2007-10-23 08:37:41.904 296 18236.22 35.53 52702.97 88888.00 2007-10-23 08:37:42.404 296 18236.23 35.55 52702.88 88888.00 2007-10-23 08:37:42.904 296 18236.11 35.54 52702.79 88888.00 2007-10-23 08:37:43.404 296 18236.13 35.52 52702.91 88888.00 2007-10-23 08:37:43.904 296 18236.16 35.56 52702.97 88888.00 2007-10-23 08:37:44.404 296 18236.11 35.61 52702.98 88888.00 2007-10-23 08:37:44.904 296 18236.17 35.64 52702.84 88888.00 2007-10-23 08:37:45.404 296 18236.17 35.63 52702.90 88888.00 2007-10-23 08:37:45.904 296 18236.19 35.60 52702.97 88888.00 2007-10-23 08:37:46.404 296 18236.29 35.66 52703.09 88888.00 2007-10-23 08:37:46.904 296 18236.27 35.73 52703.13 88888.00 2007-10-23 08:37:47.404 296 18236.30 35.73 52703.04 88888.00 2007-10-23 08:37:47.904 296 18236.27 35.69 52703.02 88888.00 2007-10-23 08:37:48.404 296 18236.24 35.65 52703.00 88888.00 2007-10-23 08:37:48.904 296 18236.18 35.60 52702.99 88888.00 2007-10-23 08:37:49.404 296 18236.21 35.66 52703.05 88888.00 2007-10-23 08:37:49.904 296 18236.18 35.67 52703.11 88888.00 2007-10-23 08:37:50.404 296 18236.08 35.67 52703.13 88888.00 2007-10-23 08:37:50.904 296 18236.22 35.63 52703.20 88888.00 2007-10-23 08:37:51.404 296 18236.26 35.63 52703.22 88888.00 2007-10-23 08:37:51.904 296 18236.26 35.59 52703.14 88888.00 2007-10-23 08:37:52.404 296 18236.14 35.53 52703.02 88888.00 2007-10-23 08:37:52.904 296 18236.21 35.66 52702.87 88888.00 2007-10-23 08:37:53.404 296 18236.24 35.71 52702.77 88888.00 2007-10-23 08:37:53.904 296 18236.23 35.68 52702.82 88888.00 2007-10-23 08:37:54.404 296 18236.17 35.69 52702.91 88888.00 2007-10-23 08:37:54.904 296 18236.08 35.76 52702.99 88888.00 2007-10-23 08:37:55.404 296 18236.00 35.75 52702.93 88888.00 2007-10-23 08:37:55.904 296 18236.12 35.73 52703.04 88888.00 2007-10-23 08:37:56.404 296 18236.11 35.85 52702.99 88888.00 2007-10-23 08:37:56.904 296 18236.32 35.82 52702.97 88888.00 2007-10-23 08:37:57.404 296 18236.34 35.77 52702.99 88888.00 2007-10-23 08:37:57.904 296 18235.96 35.74 52702.99 88888.00 2007-10-23 08:37:58.404 296 18235.96 35.72 52703.06 88888.00 2007-10-23 08:37:58.904 296 18236.11 35.78 52703.07 88888.00 2007-10-23 08:37:59.404 296 18236.33 35.76 52702.96 88888.00 2007-10-23 08:37:59.904 296 18236.48 35.70 52702.91 88888.00 2007-10-23 08:38:00.404 296 18236.42 35.70 52702.96 88888.00 2007-10-23 08:38:00.904 296 18236.54 35.72 52703.02 88888.00 2007-10-23 08:38:01.404 296 18236.64 35.69 52702.93 88888.00 2007-10-23 08:38:01.904 296 18236.53 35.65 52702.89 88888.00 2007-10-23 08:38:02.404 296 18236.55 35.64 52702.90 88888.00 2007-10-23 08:38:02.904 296 18236.44 35.71 52702.76 88888.00 2007-10-23 08:38:03.404 296 18236.34 35.67 52702.82 88888.00 2007-10-23 08:38:03.904 296 18236.30 35.66 52702.96 88888.00 2007-10-23 08:38:04.404 296 18236.24 35.69 52702.99 88888.00 2007-10-23 08:38:04.904 296 18236.28 35.63 52702.90 88888.00 2007-10-23 08:38:05.404 296 18236.30 35.64 52702.97 88888.00 2007-10-23 08:38:05.904 296 18236.32 35.66 52703.05 88888.00 2007-10-23 08:38:06.404 296 18236.28 35.79 52702.87 88888.00 2007-10-23 08:38:06.904 296 18236.23 35.84 52702.81 88888.00 2007-10-23 08:38:07.404 296 18236.17 35.82 52702.73 88888.00 2007-10-23 08:38:07.904 296 18236.24 35.88 52702.69 88888.00 2007-10-23 08:38:08.404 296 18236.28 35.88 52702.71 88888.00 2007-10-23 08:38:08.904 296 18236.25 35.88 52702.81 88888.00 2007-10-23 08:38:09.404 296 18236.18 35.90 52702.83 88888.00 2007-10-23 08:38:09.904 296 18236.24 35.94 52702.86 88888.00 2007-10-23 08:38:10.404 296 18236.18 35.96 52702.93 88888.00 2007-10-23 08:38:10.904 296 18236.19 35.99 52702.90 88888.00 2007-10-23 08:38:11.404 296 18236.28 35.99 52703.00 88888.00 2007-10-23 08:38:11.904 296 18236.25 36.01 52702.90 88888.00 2007-10-23 08:38:12.404 296 18236.29 36.00 52702.93 88888.00 2007-10-23 08:38:12.904 296 18236.38 35.95 52702.89 88888.00 2007-10-23 08:38:13.404 296 18236.45 35.96 52702.96 88888.00 2007-10-23 08:38:13.904 296 18236.51 36.00 52702.93 88888.00 2007-10-23 08:38:14.404 296 18236.46 36.08 52702.88 88888.00 2007-10-23 08:38:14.904 296 18236.32 36.11 52702.94 88888.00 2007-10-23 08:38:15.404 296 18236.30 36.06 52702.83 88888.00 2007-10-23 08:38:15.904 296 18236.44 36.02 52702.65 88888.00 2007-10-23 08:38:16.404 296 18236.34 35.99 52702.63 88888.00 2007-10-23 08:38:16.904 296 18236.27 36.02 52702.79 88888.00 2007-10-23 08:38:17.404 296 18236.36 36.15 52702.81 88888.00 2007-10-23 08:38:17.904 296 18236.34 36.19 52702.79 88888.00 2007-10-23 08:38:18.404 296 18236.43 36.15 52702.70 88888.00 2007-10-23 08:38:18.904 296 18236.38 36.19 52702.77 88888.00 2007-10-23 08:38:19.404 296 18236.37 36.14 52702.84 88888.00 2007-10-23 08:38:19.904 296 18236.49 36.21 52702.82 88888.00 2007-10-23 08:38:20.404 296 18236.45 36.25 52702.82 88888.00 2007-10-23 08:38:20.904 296 18236.35 36.21 52702.83 88888.00 2007-10-23 08:38:21.404 296 18236.17 36.16 52702.91 88888.00 2007-10-23 08:38:21.904 296 18236.03 36.13 52702.87 88888.00 2007-10-23 08:38:22.404 296 18236.33 36.12 52702.86 88888.00 2007-10-23 08:38:22.904 296 18236.38 36.19 52702.78 88888.00 2007-10-23 08:38:23.404 296 18236.39 36.20 52702.85 88888.00 2007-10-23 08:38:23.904 296 18236.28 36.26 52702.81 88888.00 2007-10-23 08:38:24.404 296 18236.34 36.28 52702.82 88888.00 2007-10-23 08:38:24.904 296 18236.36 36.25 52702.77 88888.00 2007-10-23 08:38:25.404 296 18236.25 36.25 52702.61 88888.00 2007-10-23 08:38:25.904 296 18236.32 36.25 52702.54 88888.00 2007-10-23 08:38:26.404 296 18236.45 36.30 52702.52 88888.00 2007-10-23 08:38:26.904 296 18236.54 36.22 52702.62 88888.00 2007-10-23 08:38:27.404 296 18236.54 36.21 52702.71 88888.00 2007-10-23 08:38:27.904 296 18236.58 36.33 52702.58 88888.00 2007-10-23 08:38:28.404 296 18236.56 36.40 52702.41 88888.00 2007-10-23 08:38:28.904 296 18236.54 36.33 52702.52 88888.00 2007-10-23 08:38:29.404 296 18236.61 36.33 52702.61 88888.00 2007-10-23 08:38:29.904 296 18236.64 36.33 52702.67 88888.00 2007-10-23 08:38:30.404 296 18236.67 36.26 52702.53 88888.00 2007-10-23 08:38:30.904 296 18236.53 36.23 52702.43 88888.00 2007-10-23 08:38:31.404 296 18236.64 36.22 52702.46 88888.00 2007-10-23 08:38:31.904 296 18236.62 36.22 52702.47 88888.00 2007-10-23 08:38:32.404 296 18236.40 36.29 52702.48 88888.00 2007-10-23 08:38:32.904 296 18236.49 36.29 52702.41 88888.00 2007-10-23 08:38:33.404 296 18236.53 36.35 52702.43 88888.00 2007-10-23 08:38:33.904 296 18236.38 36.25 52702.32 88888.00 2007-10-23 08:38:34.404 296 18236.53 36.16 52702.25 88888.00 2007-10-23 08:38:34.904 296 18236.56 36.11 52702.29 88888.00 2007-10-23 08:38:35.404 296 18236.45 36.11 52702.26 88888.00 2007-10-23 08:38:35.904 296 18236.29 36.27 52702.39 88888.00 2007-10-23 08:38:36.404 296 18236.61 36.31 52702.43 88888.00 2007-10-23 08:38:36.904 296 18236.70 36.23 52702.49 88888.00 2007-10-23 08:38:37.404 296 18236.62 36.07 52702.42 88888.00 2007-10-23 08:38:37.904 296 18236.61 36.11 52702.41 88888.00 2007-10-23 08:38:38.404 296 18236.58 36.19 52702.43 88888.00 2007-10-23 08:38:38.904 296 18236.57 36.07 52702.35 88888.00 2007-10-23 08:38:39.404 296 18236.57 36.05 52702.30 88888.00 2007-10-23 08:38:39.904 296 18236.59 36.13 52702.41 88888.00 2007-10-23 08:38:40.404 296 18236.57 36.22 52702.47 88888.00 2007-10-23 08:38:40.904 296 18236.48 36.15 52702.33 88888.00 2007-10-23 08:38:41.404 296 18236.40 36.03 52702.24 88888.00 2007-10-23 08:38:41.904 296 18236.47 36.03 52702.39 88888.00 2007-10-23 08:38:42.404 296 18236.61 36.08 52702.49 88888.00 2007-10-23 08:38:42.904 296 18236.66 36.16 52702.44 88888.00 2007-10-23 08:38:43.404 296 18236.50 36.18 52702.40 88888.00 2007-10-23 08:38:43.904 296 18236.51 36.15 52702.39 88888.00 2007-10-23 08:38:44.404 296 18236.49 36.15 52702.42 88888.00 2007-10-23 08:38:44.904 296 18236.51 36.15 52702.52 88888.00 2007-10-23 08:38:45.404 296 18236.53 36.24 52702.66 88888.00 2007-10-23 08:38:45.904 296 18236.53 36.25 52702.61 88888.00 2007-10-23 08:38:46.404 296 18236.57 36.14 52702.54 88888.00 2007-10-23 08:38:46.904 296 18236.59 36.04 52702.52 88888.00 2007-10-23 08:38:47.404 296 18236.46 36.05 52702.53 88888.00 2007-10-23 08:38:47.904 296 18236.38 36.04 52702.51 88888.00 2007-10-23 08:38:48.404 296 18236.53 36.01 52702.47 88888.00 2007-10-23 08:38:48.904 296 18236.58 36.00 52702.48 88888.00 2007-10-23 08:38:49.404 296 18236.51 36.06 52702.59 88888.00 2007-10-23 08:38:49.904 296 18236.39 36.12 52702.55 88888.00 2007-10-23 08:38:50.404 296 18236.34 36.10 52702.63 88888.00 2007-10-23 08:38:50.904 296 18236.40 36.07 52702.73 88888.00 2007-10-23 08:38:51.404 296 18236.57 36.03 52702.66 88888.00 2007-10-23 08:38:51.904 296 18236.58 35.89 52702.52 88888.00 2007-10-23 08:38:52.404 296 18236.53 35.77 52702.42 88888.00 2007-10-23 08:38:52.904 296 18236.38 35.79 52702.46 88888.00 2007-10-23 08:38:53.404 296 18236.30 35.79 52702.41 88888.00 2007-10-23 08:38:53.904 296 18236.40 35.78 52702.46 88888.00 2007-10-23 08:38:54.404 296 18236.30 35.80 52702.56 88888.00 2007-10-23 08:38:54.904 296 18236.49 35.78 52702.61 88888.00 2007-10-23 08:38:55.404 296 18236.60 35.80 52702.42 88888.00 2007-10-23 08:38:55.904 296 18236.56 35.90 52702.47 88888.00 2007-10-23 08:38:56.404 296 18236.42 35.86 52702.51 88888.00 2007-10-23 08:38:56.904 296 18236.28 35.79 52702.44 88888.00 2007-10-23 08:38:57.404 296 18236.23 35.82 52702.52 88888.00 2007-10-23 08:38:57.904 296 18236.39 35.92 52702.62 88888.00 2007-10-23 08:38:58.404 296 18236.25 35.92 52702.75 88888.00 2007-10-23 08:38:58.904 296 18236.33 35.92 52702.81 88888.00 2007-10-23 08:38:59.404 296 18236.39 35.90 52702.65 88888.00 2007-10-23 08:38:59.904 296 18236.08 35.80 52702.58 88888.00 2007-10-23 08:39:00.404 296 18236.17 35.77 52702.63 88888.00 2007-10-23 08:39:00.904 296 18236.45 35.69 52702.66 88888.00 2007-10-23 08:39:01.404 296 18236.49 35.71 52702.72 88888.00 2007-10-23 08:39:01.904 296 18236.50 35.84 52702.61 88888.00 2007-10-23 08:39:02.404 296 18236.50 35.92 52702.69 88888.00 2007-10-23 08:39:02.904 296 18236.44 35.85 52702.64 88888.00 2007-10-23 08:39:03.404 296 18236.33 35.86 52702.67 88888.00 2007-10-23 08:39:03.904 296 18236.37 35.84 52702.71 88888.00 2007-10-23 08:39:04.404 296 18236.29 35.80 52702.59 88888.00 2007-10-23 08:39:04.904 296 18236.30 35.84 52702.64 88888.00 2007-10-23 08:39:05.404 296 18236.29 35.85 52702.84 88888.00 2007-10-23 08:39:05.904 296 18236.24 35.85 52702.82 88888.00 2007-10-23 08:39:06.404 296 18236.26 35.81 52702.63 88888.00 2007-10-23 08:39:06.904 296 18236.26 35.84 52702.64 88888.00 2007-10-23 08:39:07.404 296 18236.32 35.75 52702.74 88888.00 2007-10-23 08:39:07.904 296 18236.30 35.72 52702.70 88888.00 2007-10-23 08:39:08.404 296 18236.18 35.78 52702.78 88888.00 2007-10-23 08:39:08.904 296 18236.18 35.82 52702.79 88888.00 2007-10-23 08:39:09.404 296 18236.26 35.82 52702.78 88888.00 2007-10-23 08:39:09.904 296 18236.35 35.92 52702.73 88888.00 2007-10-23 08:39:10.404 296 18236.25 35.90 52702.77 88888.00 2007-10-23 08:39:10.904 296 18236.15 35.94 52702.77 88888.00 2007-10-23 08:39:11.404 296 18236.14 35.97 52702.74 88888.00 2007-10-23 08:39:11.904 296 18236.02 35.94 52702.72 88888.00 2007-10-23 08:39:12.404 296 18236.06 35.90 52702.77 88888.00 2007-10-23 08:39:12.904 296 18236.22 35.95 52702.85 88888.00 2007-10-23 08:39:13.404 296 18236.21 35.98 52702.85 88888.00 2007-10-23 08:39:13.904 296 18236.08 36.01 52702.84 88888.00 2007-10-23 08:39:14.404 296 18236.03 36.02 52702.83 88888.00 2007-10-23 08:39:14.904 296 18236.03 35.97 52702.81 88888.00 2007-10-23 08:39:15.404 296 18235.97 36.01 52702.74 88888.00 2007-10-23 08:39:15.904 296 18236.02 36.00 52702.81 88888.00 2007-10-23 08:39:16.404 296 18236.00 35.99 52702.86 88888.00 2007-10-23 08:39:16.904 296 18235.96 35.98 52702.84 88888.00 2007-10-23 08:39:17.404 296 18235.94 36.03 52702.81 88888.00 2007-10-23 08:39:17.904 296 18236.00 36.08 52702.88 88888.00 2007-10-23 08:39:18.404 296 18235.95 36.20 52702.81 88888.00 2007-10-23 08:39:18.904 296 18235.85 36.15 52702.91 88888.00 2007-10-23 08:39:19.404 296 18235.84 36.20 52702.81 88888.00 2007-10-23 08:39:19.904 296 18235.82 36.22 52702.78 88888.00 2007-10-23 08:39:20.404 296 18235.89 36.20 52702.84 88888.00 2007-10-23 08:39:20.904 296 18236.00 36.28 52702.84 88888.00 2007-10-23 08:39:21.404 296 18235.95 36.32 52702.84 88888.00 2007-10-23 08:39:21.904 296 18235.91 36.40 52702.86 88888.00 2007-10-23 08:39:22.404 296 18235.95 36.44 52702.81 88888.00 2007-10-23 08:39:22.904 296 18235.88 36.40 52702.74 88888.00 2007-10-23 08:39:23.404 296 18235.91 36.33 52702.82 88888.00 2007-10-23 08:39:23.904 296 18235.95 36.33 52702.84 88888.00 2007-10-23 08:39:24.404 296 18235.90 36.38 52702.90 88888.00 2007-10-23 08:39:24.904 296 18235.83 36.37 52702.88 88888.00 2007-10-23 08:39:25.404 296 18235.81 36.31 52702.87 88888.00 2007-10-23 08:39:25.904 296 18235.90 36.34 52702.91 88888.00 2007-10-23 08:39:26.404 296 18235.78 36.46 52702.98 88888.00 2007-10-23 08:39:26.904 296 18235.75 36.49 52702.96 88888.00 2007-10-23 08:39:27.404 296 18235.91 36.49 52702.89 88888.00 2007-10-23 08:39:27.904 296 18235.97 36.53 52702.88 88888.00 2007-10-23 08:39:28.404 296 18235.90 36.53 52703.02 88888.00 2007-10-23 08:39:28.904 296 18235.97 36.57 52703.09 88888.00 2007-10-23 08:39:29.404 296 18235.99 36.61 52703.04 88888.00 2007-10-23 08:39:29.904 296 18236.00 36.54 52703.00 88888.00 2007-10-23 08:39:30.404 296 18236.03 36.52 52703.08 88888.00 2007-10-23 08:39:30.904 296 18236.05 36.40 52703.07 88888.00 2007-10-23 08:39:31.404 296 18236.02 36.42 52702.93 88888.00 2007-10-23 08:39:31.904 296 18235.97 36.49 52702.94 88888.00 2007-10-23 08:39:32.404 296 18236.00 36.65 52703.06 88888.00 2007-10-23 08:39:32.904 296 18236.15 36.74 52702.90 88888.00 2007-10-23 08:39:33.404 296 18236.17 36.75 52702.94 88888.00 2007-10-23 08:39:33.904 296 18236.08 36.74 52702.86 88888.00 2007-10-23 08:39:34.404 296 18236.10 36.68 52702.86 88888.00 2007-10-23 08:39:34.904 296 18236.17 36.66 52702.93 88888.00 2007-10-23 08:39:35.404 296 18236.19 36.80 52702.87 88888.00 2007-10-23 08:39:35.904 296 18236.06 36.94 52702.93 88888.00 2007-10-23 08:39:36.404 296 18236.07 37.03 52702.96 88888.00 2007-10-23 08:39:36.904 296 18236.18 37.02 52703.08 88888.00 2007-10-23 08:39:37.404 296 18236.15 36.87 52703.01 88888.00 2007-10-23 08:39:37.904 296 18236.14 36.86 52702.90 88888.00 2007-10-23 08:39:38.404 296 18236.17 36.94 52702.90 88888.00 2007-10-23 08:39:38.904 296 18236.24 37.02 52702.88 88888.00 2007-10-23 08:39:39.404 296 18236.23 37.11 52702.98 88888.00 2007-10-23 08:39:39.904 296 18236.25 37.12 52702.89 88888.00 2007-10-23 08:39:40.404 296 18236.26 37.18 52702.85 88888.00 2007-10-23 08:39:40.904 296 18236.26 37.23 52702.83 88888.00 2007-10-23 08:39:41.404 296 18236.13 37.19 52702.88 88888.00 2007-10-23 08:39:41.904 296 18236.14 37.09 52702.87 88888.00 2007-10-23 08:39:42.404 296 18236.14 37.08 52702.90 88888.00 2007-10-23 08:39:42.904 296 18236.14 37.12 52702.96 88888.00 2007-10-23 08:39:43.404 296 18236.19 37.15 52702.96 88888.00 2007-10-23 08:39:43.904 296 18236.27 37.15 52702.96 88888.00 2007-10-23 08:39:44.404 296 18236.18 37.21 52702.87 88888.00 2007-10-23 08:39:44.904 296 18236.29 37.28 52702.82 88888.00 2007-10-23 08:39:45.404 296 18236.29 37.35 52702.87 88888.00 2007-10-23 08:39:45.904 296 18236.37 37.34 52702.87 88888.00 2007-10-23 08:39:46.404 296 18236.46 37.32 52702.86 88888.00 2007-10-23 08:39:46.904 296 18236.32 37.29 52702.89 88888.00 2007-10-23 08:39:47.404 296 18236.33 37.37 52702.94 88888.00 2007-10-23 08:39:47.904 296 18236.44 37.37 52702.72 88888.00 2007-10-23 08:39:48.404 296 18236.46 37.40 52702.62 88888.00 2007-10-23 08:39:48.904 296 18236.48 37.34 52702.54 88888.00 2007-10-23 08:39:49.404 296 18236.56 37.32 52702.61 88888.00 2007-10-23 08:39:49.904 296 18236.58 37.33 52702.66 88888.00 2007-10-23 08:39:50.404 296 18236.59 37.37 52702.63 88888.00 2007-10-23 08:39:50.904 296 18236.68 37.34 52702.69 88888.00 2007-10-23 08:39:51.404 296 18236.60 37.28 52702.75 88888.00 2007-10-23 08:39:51.904 296 18236.54 37.19 52702.79 88888.00 2007-10-23 08:39:52.404 296 18236.54 37.18 52702.60 88888.00 2007-10-23 08:39:52.904 296 18236.56 37.24 52702.61 88888.00 2007-10-23 08:39:53.404 296 18236.70 37.24 52702.65 88888.00 2007-10-23 08:39:53.904 296 18236.66 37.33 52702.76 88888.00 2007-10-23 08:39:54.404 296 18236.68 37.42 52702.73 88888.00 2007-10-23 08:39:54.904 296 18236.80 37.37 52702.60 88888.00 2007-10-23 08:39:55.404 296 18236.84 37.25 52702.58 88888.00 2007-10-23 08:39:55.904 296 18236.80 37.26 52702.63 88888.00 2007-10-23 08:39:56.404 296 18236.79 37.25 52702.56 88888.00 2007-10-23 08:39:56.904 296 18236.79 37.22 52702.42 88888.00 2007-10-23 08:39:57.404 296 18236.80 37.25 52702.48 88888.00 2007-10-23 08:39:57.904 296 18236.80 37.19 52702.58 88888.00 2007-10-23 08:39:58.404 296 18236.87 37.11 52702.47 88888.00 2007-10-23 08:39:58.904 296 18236.80 37.15 52702.41 88888.00 2007-10-23 08:39:59.404 296 18236.80 37.19 52702.49 88888.00 2007-10-23 08:39:59.904 296 18236.84 37.12 52702.49 88888.00 2007-10-23 08:40:00.404 296 18236.81 37.12 52702.39 88888.00 2007-10-23 08:40:00.904 296 18236.78 37.05 52702.53 88888.00 2007-10-23 08:40:01.404 296 18236.88 37.11 52702.64 88888.00 2007-10-23 08:40:01.904 296 18236.92 37.10 52702.61 88888.00 2007-10-23 08:40:02.404 296 18237.00 37.07 52702.61 88888.00 2007-10-23 08:40:02.904 296 18237.21 37.05 52702.61 88888.00 2007-10-23 08:40:03.404 296 18237.08 37.04 52702.66 88888.00 2007-10-23 08:40:03.904 296 18236.88 36.97 52702.56 88888.00 2007-10-23 08:40:04.404 296 18236.84 36.88 52702.61 88888.00 2007-10-23 08:40:04.904 296 18236.95 36.95 52702.55 88888.00 2007-10-23 08:40:05.404 296 18236.99 36.96 52702.54 88888.00 2007-10-23 08:40:05.904 296 18237.12 36.97 52702.59 88888.00 2007-10-23 08:40:06.404 296 18237.12 36.93 52702.55 88888.00 2007-10-23 08:40:06.904 296 18237.09 36.92 52702.44 88888.00 2007-10-23 08:40:07.404 296 18237.29 36.84 52702.42 88888.00 2007-10-23 08:40:07.904 296 18237.35 36.86 52702.51 88888.00 2007-10-23 08:40:08.404 296 18237.31 36.78 52702.55 88888.00 2007-10-23 08:40:08.904 296 18237.22 36.79 52702.49 88888.00 2007-10-23 08:40:09.404 296 18237.22 36.80 52702.32 88888.00 2007-10-23 08:40:09.904 296 18237.27 36.80 52702.44 88888.00 2007-10-23 08:40:10.404 296 18237.30 36.75 52702.47 88888.00 2007-10-23 08:40:10.904 296 18237.27 36.78 52702.40 88888.00 2007-10-23 08:40:11.404 296 18237.23 36.82 52702.44 88888.00 2007-10-23 08:40:11.904 296 18237.26 36.82 52702.44 88888.00 2007-10-23 08:40:12.404 296 18237.30 36.81 52702.50 88888.00 2007-10-23 08:40:12.904 296 18237.11 36.74 52702.49 88888.00 2007-10-23 08:40:13.404 296 18236.91 36.68 52702.49 88888.00 2007-10-23 08:40:13.904 296 18237.21 36.69 52702.50 88888.00 2007-10-23 08:40:14.404 296 18237.22 36.72 52702.59 88888.00 2007-10-23 08:40:14.904 296 18237.29 36.76 52702.54 88888.00 2007-10-23 08:40:15.404 296 18237.25 36.72 52702.55 88888.00 2007-10-23 08:40:15.904 296 18237.05 36.79 52702.55 88888.00 2007-10-23 08:40:16.404 296 18237.08 36.78 52702.61 88888.00 2007-10-23 08:40:16.904 296 18237.20 36.71 52702.67 88888.00 2007-10-23 08:40:17.404 296 18237.22 36.65 52702.61 88888.00 2007-10-23 08:40:17.904 296 18237.12 36.62 52702.62 88888.00 2007-10-23 08:40:18.404 296 18237.08 36.63 52702.60 88888.00 2007-10-23 08:40:18.904 296 18237.08 36.66 52702.62 88888.00 2007-10-23 08:40:19.404 296 18237.04 36.65 52702.60 88888.00 2007-10-23 08:40:19.904 296 18237.04 36.61 52702.67 88888.00 2007-10-23 08:40:20.404 296 18236.95 36.60 52702.61 88888.00 2007-10-23 08:40:20.904 296 18236.92 36.58 52702.55 88888.00 2007-10-23 08:40:21.404 296 18237.00 36.59 52702.64 88888.00 2007-10-23 08:40:21.904 296 18236.91 36.57 52702.67 88888.00 2007-10-23 08:40:22.404 296 18236.83 36.52 52702.62 88888.00 2007-10-23 08:40:22.904 296 18236.84 36.53 52702.65 88888.00 2007-10-23 08:40:23.404 296 18236.78 36.37 52702.65 88888.00 2007-10-23 08:40:23.904 296 18236.78 36.35 52702.62 88888.00 2007-10-23 08:40:24.404 296 18236.60 36.43 52702.70 88888.00 2007-10-23 08:40:24.904 296 18236.53 36.35 52702.84 88888.00 2007-10-23 08:40:25.404 296 18236.61 36.39 52702.82 88888.00 2007-10-23 08:40:25.904 296 18236.65 36.41 52702.84 88888.00 2007-10-23 08:40:26.401 296 18236.64 36.33 52702.74 88888.00 2007-10-23 08:40:26.901 296 18236.69 36.39 52702.79 88888.00 2007-10-23 08:40:27.401 296 18236.58 36.40 52702.96 88888.00 2007-10-23 08:40:27.901 296 18236.57 36.33 52702.99 88888.00 2007-10-23 08:40:28.401 296 18236.54 36.34 52702.97 88888.00 2007-10-23 08:40:28.901 296 18236.53 36.30 52702.94 88888.00 2007-10-23 08:40:29.401 296 18236.54 36.32 52702.96 88888.00 2007-10-23 08:40:29.901 296 18236.39 36.26 52703.00 88888.00 2007-10-23 08:40:30.401 296 18236.40 36.22 52702.90 88888.00 2007-10-23 08:40:30.901 296 18236.40 36.18 52702.90 88888.00 2007-10-23 08:40:31.401 296 18236.30 36.19 52702.89 88888.00 2007-10-23 08:40:31.901 296 18236.24 36.30 52702.91 88888.00 2007-10-23 08:40:32.401 296 18236.16 36.42 52702.87 88888.00 2007-10-23 08:40:32.901 296 18236.32 36.38 52702.96 88888.00 2007-10-23 08:40:33.401 296 18236.48 36.45 52703.06 88888.00 2007-10-23 08:40:33.901 296 18236.37 36.42 52703.06 88888.00 2007-10-23 08:40:34.401 296 18236.25 36.40 52702.93 88888.00 2007-10-23 08:40:34.901 296 18236.29 36.41 52702.89 88888.00 2007-10-23 08:40:35.401 296 18236.29 36.35 52702.89 88888.00 2007-10-23 08:40:35.901 296 18236.08 36.32 52702.97 88888.00 2007-10-23 08:40:36.401 296 18236.17 36.42 52703.13 88888.00 2007-10-23 08:40:36.901 296 18236.25 36.47 52703.20 88888.00 2007-10-23 08:40:37.401 296 18236.17 36.41 52703.19 88888.00 2007-10-23 08:40:37.901 296 18236.07 36.48 52703.07 88888.00 2007-10-23 08:40:38.401 296 18236.14 36.47 52703.12 88888.00 2007-10-23 08:40:38.901 296 18236.15 36.41 52703.07 88888.00 2007-10-23 08:40:39.401 296 18236.06 36.41 52703.07 88888.00 2007-10-23 08:40:39.901 296 18236.02 36.41 52703.02 88888.00 2007-10-23 08:40:40.401 296 18235.97 36.48 52702.99 88888.00 2007-10-23 08:40:40.901 296 18236.01 36.49 52702.97 88888.00 2007-10-23 08:40:41.401 296 18235.85 36.49 52703.06 88888.00 2007-10-23 08:40:41.901 296 18235.68 36.48 52702.98 88888.00 2007-10-23 08:40:42.401 296 18235.52 36.40 52702.94 88888.00 2007-10-23 08:40:42.901 296 18235.50 36.37 52702.93 88888.00 2007-10-23 08:40:43.401 296 18235.60 36.35 52702.96 88888.00 2007-10-23 08:40:43.901 296 18235.91 36.47 52703.00 88888.00 2007-10-23 08:40:44.401 296 18235.92 36.49 52702.94 88888.00 2007-10-23 08:40:44.901 296 18235.94 36.48 52702.85 88888.00 2007-10-23 08:40:45.401 296 18235.64 36.55 52702.98 88888.00 2007-10-23 08:40:45.901 296 18235.72 36.54 52703.06 88888.00 2007-10-23 08:40:46.401 296 18235.91 36.48 52703.04 88888.00 2007-10-23 08:40:46.901 296 18236.17 36.44 52703.13 88888.00 2007-10-23 08:40:47.401 296 18236.13 36.43 52703.22 88888.00 2007-10-23 08:40:47.901 296 18235.74 36.52 52703.27 88888.00 2007-10-23 08:40:48.401 296 18235.74 36.51 52703.24 88888.00 2007-10-23 08:40:48.901 296 18235.80 36.43 52703.23 88888.00 2007-10-23 08:40:49.401 296 18235.85 36.47 52703.22 88888.00 2007-10-23 08:40:49.901 296 18235.85 36.48 52703.18 88888.00 2007-10-23 08:40:50.401 296 18235.83 36.49 52703.17 88888.00 2007-10-23 08:40:50.901 296 18235.91 36.43 52703.10 88888.00 2007-10-23 08:40:51.401 296 18235.97 36.41 52703.14 88888.00 2007-10-23 08:40:51.901 296 18236.04 36.51 52703.13 88888.00 2007-10-23 08:40:52.401 296 18236.01 36.56 52703.08 88888.00 2007-10-23 08:40:52.901 296 18236.00 36.58 52703.11 88888.00 2007-10-23 08:40:53.401 296 18235.90 36.63 52703.07 88888.00 2007-10-23 08:40:53.901 296 18235.86 36.63 52703.08 88888.00 2007-10-23 08:40:54.401 296 18235.91 36.59 52703.05 88888.00 2007-10-23 08:40:54.901 296 18235.86 36.58 52702.97 88888.00 2007-10-23 08:40:55.401 296 18235.89 36.58 52703.04 88888.00 2007-10-23 08:40:55.901 296 18235.78 36.62 52703.00 88888.00 2007-10-23 08:40:56.401 296 18235.77 36.70 52702.94 88888.00 2007-10-23 08:40:56.901 296 18235.91 36.80 52702.91 88888.00 2007-10-23 08:40:57.401 296 18235.92 36.79 52702.98 88888.00 2007-10-23 08:40:57.901 296 18236.05 36.74 52703.05 88888.00 2007-10-23 08:40:58.401 296 18236.02 36.78 52703.18 88888.00 2007-10-23 08:40:58.901 296 18235.92 36.81 52703.23 88888.00 2007-10-23 08:40:59.401 296 18236.01 36.87 52702.98 88888.00 2007-10-23 08:40:59.901 296 18236.10 36.86 52702.98 88888.00 2007-10-23 08:41:00.401 296 18236.13 36.81 52703.11 88888.00 2007-10-23 08:41:00.901 296 18236.07 36.82 52703.13 88888.00 2007-10-23 08:41:01.401 296 18236.06 36.91 52703.01 88888.00 2007-10-23 08:41:01.901 296 18236.06 36.94 52702.96 88888.00 2007-10-23 08:41:02.401 296 18236.13 36.91 52702.95 88888.00 2007-10-23 08:41:02.901 296 18236.10 36.88 52702.96 88888.00 2007-10-23 08:41:03.401 296 18236.14 36.81 52702.93 88888.00 2007-10-23 08:41:03.901 296 18236.15 36.88 52702.97 88888.00 2007-10-23 08:41:04.401 296 18236.27 36.96 52702.98 88888.00 2007-10-23 08:41:04.901 296 18236.25 36.89 52702.96 88888.00 2007-10-23 08:41:05.401 296 18236.18 36.87 52702.99 88888.00 2007-10-23 08:41:05.901 296 18236.17 36.89 52703.00 88888.00 2007-10-23 08:41:06.401 296 18236.18 36.86 52702.89 88888.00 2007-10-23 08:41:06.901 296 18236.19 36.87 52702.94 88888.00 2007-10-23 08:41:07.401 296 18236.23 36.80 52702.88 88888.00 2007-10-23 08:41:07.901 296 18236.26 36.81 52702.89 88888.00 2007-10-23 08:41:08.401 296 18236.29 36.80 52703.05 88888.00 2007-10-23 08:41:08.901 296 18236.40 36.80 52702.90 88888.00 2007-10-23 08:41:09.401 296 18236.37 36.86 52702.87 88888.00 2007-10-23 08:41:09.901 296 18236.33 36.90 52702.93 88888.00 2007-10-23 08:41:10.401 296 18236.40 36.84 52702.90 88888.00 2007-10-23 08:41:10.901 296 18236.47 36.95 52703.02 88888.00 2007-10-23 08:41:11.401 296 18236.50 37.05 52703.05 88888.00 2007-10-23 08:41:11.901 296 18236.50 37.06 52703.07 88888.00 2007-10-23 08:41:12.401 296 18236.51 37.14 52703.04 88888.00 2007-10-23 08:41:12.901 296 18236.55 37.11 52702.91 88888.00 2007-10-23 08:41:13.401 296 18236.49 37.04 52702.84 88888.00 2007-10-23 08:41:13.901 296 18236.51 36.96 52702.85 88888.00 2007-10-23 08:41:14.401 296 18236.44 37.00 52702.90 88888.00 2007-10-23 08:41:14.901 296 18236.37 37.02 52702.85 88888.00 2007-10-23 08:41:15.401 296 18236.33 36.94 52702.75 88888.00 2007-10-23 08:41:15.901 296 18236.48 37.00 52702.70 88888.00 2007-10-23 08:41:16.401 296 18236.55 37.04 52702.73 88888.00 2007-10-23 08:41:16.901 296 18236.56 36.99 52702.79 88888.00 2007-10-23 08:41:17.401 296 18236.58 36.94 52702.76 88888.00 2007-10-23 08:41:17.901 296 18236.77 36.97 52702.63 88888.00 2007-10-23 08:41:18.401 296 18236.70 36.95 52702.65 88888.00 2007-10-23 08:41:18.901 296 18236.69 36.97 52702.61 88888.00 2007-10-23 08:41:19.401 296 18236.57 36.91 52702.59 88888.00 2007-10-23 08:41:19.901 296 18236.55 36.75 52702.62 88888.00 2007-10-23 08:41:20.401 296 18236.56 36.66 52702.65 88888.00 2007-10-23 08:41:20.901 296 18236.59 36.78 52702.76 88888.00 2007-10-23 08:41:21.401 296 18236.55 36.82 52702.85 88888.00 2007-10-23 08:41:21.901 296 18236.58 36.85 52702.82 88888.00 2007-10-23 08:41:22.401 296 18236.69 36.88 52702.70 88888.00 2007-10-23 08:41:22.901 296 18236.91 36.90 52702.69 88888.00 2007-10-23 08:41:23.401 296 18236.93 36.87 52702.73 88888.00 2007-10-23 08:41:23.901 296 18236.77 36.79 52702.83 88888.00 2007-10-23 08:41:24.401 296 18236.68 36.79 52703.00 88888.00 2007-10-23 08:41:24.901 296 18236.67 36.76 52702.95 88888.00 2007-10-23 08:41:25.401 296 18236.68 36.72 52702.77 88888.00 2007-10-23 08:41:25.901 296 18236.82 36.74 52702.77 88888.00 2007-10-23 08:41:26.401 296 18236.80 36.74 52702.77 88888.00 2007-10-23 08:41:26.901 296 18236.84 36.69 52702.77 88888.00 2007-10-23 08:41:27.401 296 18236.82 36.63 52702.74 88888.00 2007-10-23 08:41:27.901 296 18236.67 36.68 52702.66 88888.00 2007-10-23 08:41:28.401 296 18236.67 36.76 52702.62 88888.00 2007-10-23 08:41:28.901 296 18236.67 36.80 52702.67 88888.00 2007-10-23 08:41:29.401 296 18236.55 36.76 52702.76 88888.00 2007-10-23 08:41:29.901 296 18236.66 36.61 52702.84 88888.00 2007-10-23 08:41:30.401 296 18236.86 36.51 52702.71 88888.00 2007-10-23 08:41:30.901 296 18236.94 36.54 52702.64 88888.00 2007-10-23 08:41:31.401 296 18236.90 36.60 52702.65 88888.00 2007-10-23 08:41:31.901 296 18236.92 36.55 52702.62 88888.00 2007-10-23 08:41:32.401 296 18236.93 36.43 52702.74 88888.00 2007-10-23 08:41:32.901 296 18236.61 36.54 52702.76 88888.00 2007-10-23 08:41:33.401 296 18236.78 36.62 52702.72 88888.00 2007-10-23 08:41:33.901 296 18236.81 36.57 52702.81 88888.00 2007-10-23 08:41:34.401 296 18236.95 36.56 52702.70 88888.00 2007-10-23 08:41:34.901 296 18236.92 36.63 52702.73 88888.00 2007-10-23 08:41:35.401 296 18236.76 36.57 52702.65 88888.00 2007-10-23 08:41:35.901 296 18236.82 36.53 52702.63 88888.00 2007-10-23 08:41:36.401 296 18236.97 36.56 52702.71 88888.00 2007-10-23 08:41:36.901 296 18237.01 36.56 52702.69 88888.00 2007-10-23 08:41:37.401 296 18236.82 36.53 52702.61 88888.00 2007-10-23 08:41:37.901 296 18236.84 36.56 52702.52 88888.00 2007-10-23 08:41:38.401 296 18236.89 36.46 52702.54 88888.00 2007-10-23 08:41:38.901 296 18236.94 36.49 52702.62 88888.00 2007-10-23 08:41:39.401 296 18237.03 36.66 52702.62 88888.00 2007-10-23 08:41:39.901 296 18237.01 36.63 52702.60 88888.00 2007-10-23 08:41:40.401 296 18236.94 36.61 52702.62 88888.00 2007-10-23 08:41:40.901 296 18236.97 36.53 52702.70 88888.00 2007-10-23 08:41:41.401 296 18237.00 36.41 52702.81 88888.00 2007-10-23 08:41:41.901 296 18236.94 36.39 52702.84 88888.00 2007-10-23 08:41:42.401 296 18237.04 36.40 52702.77 88888.00 2007-10-23 08:41:42.901 296 18237.14 36.41 52702.83 88888.00 2007-10-23 08:41:43.401 296 18237.21 36.40 52702.77 88888.00 2007-10-23 08:41:43.901 296 18237.23 36.40 52702.82 88888.00 2007-10-23 08:41:44.401 296 18237.16 36.34 52702.83 88888.00 2007-10-23 08:41:44.901 296 18237.13 36.39 52702.79 88888.00 2007-10-23 08:41:45.401 296 18237.15 36.45 52702.89 88888.00 2007-10-23 08:41:45.901 296 18237.05 36.46 52702.87 88888.00 2007-10-23 08:41:46.401 296 18236.90 36.37 52702.83 88888.00 2007-10-23 08:41:46.901 296 18236.76 36.31 52702.86 88888.00 2007-10-23 08:41:47.401 296 18236.72 36.31 52702.86 88888.00 2007-10-23 08:41:47.901 296 18236.60 36.35 52702.73 88888.00 2007-10-23 08:41:48.401 296 18236.58 36.39 52702.94 88888.00 2007-10-23 08:41:48.901 296 18236.56 36.43 52702.94 88888.00 2007-10-23 08:41:49.401 296 18236.58 36.39 52702.88 88888.00 2007-10-23 08:41:49.901 296 18236.56 36.28 52702.84 88888.00 2007-10-23 08:41:50.401 296 18236.60 36.20 52702.84 88888.00 2007-10-23 08:41:50.901 296 18236.58 36.14 52702.83 88888.00 2007-10-23 08:41:51.401 296 18236.54 36.14 52702.72 88888.00 2007-10-23 08:41:51.901 296 18236.53 36.18 52702.77 88888.00 2007-10-23 08:41:52.401 296 18236.54 36.15 52702.78 88888.00 2007-10-23 08:41:52.901 296 18236.51 36.06 52702.86 88888.00 2007-10-23 08:41:53.401 296 18236.51 36.04 52702.79 88888.00 2007-10-23 08:41:53.901 296 18236.43 36.08 52702.71 88888.00 2007-10-23 08:41:54.401 296 18236.42 36.13 52702.72 88888.00 2007-10-23 08:41:54.901 296 18236.40 36.15 52702.78 88888.00 2007-10-23 08:41:55.401 296 18236.40 36.14 52702.77 88888.00 2007-10-23 08:41:55.901 296 18236.40 36.15 52702.79 88888.00 2007-10-23 08:41:56.401 296 18236.39 36.20 52702.84 88888.00 2007-10-23 08:41:56.901 296 18236.28 36.16 52702.85 88888.00 2007-10-23 08:41:57.401 296 18236.26 36.11 52702.84 88888.00 2007-10-23 08:41:57.901 296 18236.27 36.20 52702.86 88888.00 2007-10-23 08:41:58.401 296 18236.28 36.26 52702.87 88888.00 2007-10-23 08:41:58.901 296 18236.19 36.18 52702.93 88888.00 2007-10-23 08:41:59.401 296 18236.14 36.10 52702.89 88888.00 2007-10-23 08:41:59.901 296 18236.13 36.11 52702.89 88888.00 2007-10-23 08:42:00.401 296 18236.21 36.05 52702.83 88888.00 2007-10-23 08:42:00.901 296 18236.17 36.03 52702.83 88888.00 2007-10-23 08:42:01.401 296 18236.18 36.07 52702.86 88888.00 2007-10-23 08:42:01.901 296 18236.18 36.12 52702.74 88888.00 2007-10-23 08:42:02.401 296 18236.13 36.06 52702.71 88888.00 2007-10-23 08:42:02.901 296 18236.14 36.02 52702.75 88888.00 2007-10-23 08:42:03.401 296 18236.07 36.06 52702.81 88888.00 2007-10-23 08:42:03.901 296 18236.08 36.07 52702.73 88888.00 2007-10-23 08:42:04.401 296 18236.29 36.10 52702.83 88888.00 2007-10-23 08:42:04.901 296 18236.24 36.08 52702.86 88888.00 2007-10-23 08:42:05.401 296 18236.15 36.12 52702.91 88888.00 2007-10-23 08:42:05.901 296 18236.11 36.03 52702.89 88888.00 2007-10-23 08:42:06.401 296 18236.06 36.08 52703.00 88888.00 2007-10-23 08:42:06.901 296 18236.01 36.19 52703.08 88888.00 2007-10-23 08:42:07.401 296 18236.07 36.14 52703.09 88888.00 2007-10-23 08:42:07.901 296 18236.14 36.09 52703.05 88888.00 2007-10-23 08:42:08.401 296 18236.11 36.02 52702.97 88888.00 2007-10-23 08:42:08.901 296 18236.12 36.01 52702.89 88888.00 2007-10-23 08:42:09.401 296 18236.14 35.94 52702.93 88888.00 2007-10-23 08:42:09.901 296 18236.13 35.99 52702.89 88888.00 2007-10-23 08:42:10.401 296 18236.07 36.08 52702.94 88888.00 2007-10-23 08:42:10.901 296 18235.92 36.09 52702.91 88888.00 2007-10-23 08:42:11.401 296 18235.94 36.10 52703.04 88888.00 2007-10-23 08:42:11.901 296 18236.04 36.11 52703.04 88888.00 2007-10-23 08:42:12.401 296 18236.06 36.03 52702.95 88888.00 2007-10-23 08:42:12.901 296 18236.07 36.03 52702.94 88888.00 2007-10-23 08:42:13.401 296 18236.33 36.05 52702.88 88888.00 2007-10-23 08:42:13.901 296 18236.08 36.03 52702.83 88888.00 2007-10-23 08:42:14.401 296 18235.93 36.02 52702.70 88888.00 2007-10-23 08:42:14.901 296 18236.01 35.96 52702.71 88888.00 2007-10-23 08:42:15.401 296 18235.97 36.02 52702.78 88888.00 2007-10-23 08:42:15.901 296 18236.01 35.97 52702.90 88888.00 2007-10-23 08:42:16.401 296 18236.11 36.05 52702.87 88888.00 2007-10-23 08:42:16.901 296 18236.08 36.13 52702.79 88888.00 2007-10-23 08:42:17.401 296 18236.08 36.10 52702.66 88888.00 2007-10-23 08:42:17.901 296 18236.01 36.06 52702.61 88888.00 2007-10-23 08:42:18.401 296 18236.00 36.02 52702.61 88888.00 2007-10-23 08:42:18.901 296 18236.11 36.00 52702.69 88888.00 2007-10-23 08:42:19.401 296 18236.28 35.94 52702.69 88888.00 2007-10-23 08:42:19.901 296 18236.15 35.86 52702.65 88888.00 2007-10-23 08:42:20.401 296 18236.10 35.76 52702.71 88888.00 2007-10-23 08:42:20.901 296 18236.21 35.85 52702.69 88888.00 2007-10-23 08:42:21.401 296 18236.15 35.97 52702.71 88888.00 2007-10-23 08:42:21.901 296 18236.11 35.93 52702.73 88888.00 2007-10-23 08:42:22.401 296 18236.13 35.97 52702.72 88888.00 2007-10-23 08:42:22.901 296 18236.16 35.94 52702.84 88888.00 2007-10-23 08:42:23.401 296 18236.26 35.90 52702.78 88888.00 2007-10-23 08:42:23.901 296 18236.21 35.88 52702.69 88888.00 2007-10-23 08:42:24.401 296 18236.13 35.97 52702.70 88888.00 2007-10-23 08:42:24.901 296 18236.19 35.97 52702.71 88888.00 2007-10-23 08:42:25.401 296 18236.32 35.98 52702.74 88888.00 2007-10-23 08:42:25.901 296 18236.29 35.96 52702.84 88888.00 2007-10-23 08:42:26.401 296 18236.08 35.99 52702.87 88888.00 2007-10-23 08:42:26.901 296 18236.05 36.04 52702.84 88888.00 2007-10-23 08:42:27.401 296 18236.06 36.01 52702.82 88888.00 2007-10-23 08:42:27.901 296 18236.13 35.99 52702.75 88888.00 2007-10-23 08:42:28.401 296 18236.05 36.08 52702.77 88888.00 2007-10-23 08:42:28.901 296 18236.08 36.07 52702.88 88888.00 2007-10-23 08:42:29.401 296 18236.29 35.94 52702.96 88888.00 2007-10-23 08:42:29.901 296 18236.21 35.93 52702.97 88888.00 2007-10-23 08:42:30.401 296 18236.11 36.01 52702.84 88888.00 2007-10-23 08:42:30.901 296 18236.03 36.14 52702.87 88888.00 2007-10-23 08:42:31.401 296 18236.08 36.18 52702.89 88888.00 2007-10-23 08:42:31.901 296 18236.14 36.23 52702.93 88888.00 2007-10-23 08:42:32.401 296 18236.08 36.24 52702.91 88888.00 2007-10-23 08:42:32.901 296 18236.12 36.13 52702.84 88888.00 2007-10-23 08:42:33.401 296 18236.21 36.10 52702.90 88888.00 2007-10-23 08:42:33.901 296 18235.96 36.19 52702.90 88888.00 2007-10-23 08:42:34.401 296 18236.12 36.20 52702.82 88888.00 2007-10-23 08:42:34.901 296 18236.10 36.15 52702.83 88888.00 2007-10-23 08:42:35.401 296 18236.07 36.09 52702.87 88888.00 2007-10-23 08:42:35.901 296 18236.10 36.03 52702.87 88888.00 2007-10-23 08:42:36.401 296 18236.05 36.04 52702.78 88888.00 2007-10-23 08:42:36.901 296 18236.00 36.13 52702.76 88888.00 2007-10-23 08:42:37.401 296 18235.88 36.13 52702.83 88888.00 2007-10-23 08:42:37.901 296 18235.95 36.15 52702.72 88888.00 2007-10-23 08:42:38.401 296 18235.90 36.18 52702.73 88888.00 2007-10-23 08:42:38.901 296 18235.68 36.24 52702.82 88888.00 2007-10-23 08:42:39.401 296 18235.64 36.23 52702.88 88888.00 2007-10-23 08:42:39.901 296 18236.00 36.12 52702.97 88888.00 2007-10-23 08:42:40.401 296 18236.22 36.14 52702.88 88888.00 2007-10-23 08:42:40.901 296 18236.17 36.12 52702.91 88888.00 2007-10-23 08:42:41.401 296 18236.03 36.16 52702.98 88888.00 2007-10-23 08:42:41.901 296 18236.01 36.24 52703.04 88888.00 2007-10-23 08:42:42.401 296 18236.04 36.24 52702.97 88888.00 2007-10-23 08:42:42.901 296 18236.17 36.27 52703.04 88888.00 2007-10-23 08:42:43.401 296 18235.92 36.30 52702.85 88888.00 2007-10-23 08:42:43.901 296 18235.93 36.32 52702.84 88888.00 2007-10-23 08:42:44.401 296 18236.17 36.26 52702.96 88888.00 2007-10-23 08:42:44.901 296 18236.22 36.27 52702.96 88888.00 2007-10-23 08:42:45.401 296 18236.16 36.20 52702.98 88888.00 2007-10-23 08:42:45.901 296 18236.15 36.15 52702.99 88888.00 2007-10-23 08:42:46.401 296 18236.16 36.13 52702.89 88888.00 2007-10-23 08:42:46.901 296 18236.29 36.12 52702.87 88888.00 2007-10-23 08:42:47.401 296 18236.35 36.19 52702.93 88888.00 2007-10-23 08:42:47.901 296 18236.21 36.16 52702.94 88888.00 2007-10-23 08:42:48.401 296 18236.23 36.15 52702.96 88888.00 2007-10-23 08:42:48.901 296 18236.29 36.18 52702.96 88888.00 2007-10-23 08:42:49.401 296 18236.29 36.16 52702.98 88888.00 2007-10-23 08:42:49.901 296 18236.26 36.21 52703.05 88888.00 2007-10-23 08:42:50.401 296 18236.25 36.24 52703.02 88888.00 2007-10-23 08:42:50.901 296 18236.24 36.23 52702.89 88888.00 2007-10-23 08:42:51.401 296 18236.29 36.22 52703.04 88888.00 2007-10-23 08:42:51.901 296 18236.65 36.19 52703.10 88888.00 2007-10-23 08:42:52.401 296 18236.66 36.21 52703.02 88888.00 2007-10-23 08:42:52.901 296 18236.58 36.15 52703.00 88888.00 2007-10-23 08:42:53.401 296 18236.61 36.20 52702.90 88888.00 2007-10-23 08:42:53.901 296 18236.56 36.19 52702.74 88888.00 2007-10-23 08:42:54.401 296 18236.43 36.14 52702.84 88888.00 2007-10-23 08:42:54.901 296 18236.37 36.06 52702.91 88888.00 2007-10-23 08:42:55.401 296 18236.46 36.08 52702.97 88888.00 2007-10-23 08:42:55.901 296 18236.48 36.04 52702.95 88888.00 2007-10-23 08:42:56.401 296 18236.46 36.10 52702.96 88888.00 2007-10-23 08:42:56.901 296 18236.27 36.20 52702.91 88888.00 2007-10-23 08:42:57.401 296 18236.49 36.23 52702.85 88888.00 2007-10-23 08:42:57.901 296 18236.62 36.31 52702.81 88888.00 2007-10-23 08:42:58.401 296 18236.72 36.40 52702.65 88888.00 2007-10-23 08:42:58.901 296 18236.81 36.51 52702.69 88888.00 2007-10-23 08:42:59.401 296 18236.87 36.53 52702.70 88888.00 2007-10-23 08:42:59.901 296 18236.79 36.41 52702.65 88888.00 2007-10-23 08:43:00.401 296 18236.75 36.31 52702.67 88888.00 2007-10-23 08:43:00.901 296 18236.73 36.29 52702.74 88888.00 2007-10-23 08:43:01.401 296 18236.51 36.25 52702.72 88888.00 2007-10-23 08:43:01.901 296 18236.49 36.27 52702.85 88888.00 2007-10-23 08:43:02.401 296 18236.49 36.27 52702.91 88888.00 2007-10-23 08:43:02.901 296 18236.49 36.43 52702.94 88888.00 2007-10-23 08:43:03.401 296 18236.55 36.49 52702.90 88888.00 2007-10-23 08:43:03.901 296 18236.50 36.47 52702.96 88888.00 2007-10-23 08:43:04.401 296 18236.49 36.43 52702.93 88888.00 2007-10-23 08:43:04.901 296 18236.54 36.42 52702.74 88888.00 2007-10-23 08:43:05.401 296 18236.59 36.37 52702.74 88888.00 2007-10-23 08:43:05.901 296 18236.62 36.29 52702.76 88888.00 2007-10-23 08:43:06.401 296 18236.67 36.18 52702.78 88888.00 2007-10-23 08:43:06.901 296 18236.59 36.11 52702.76 88888.00 2007-10-23 08:43:07.401 296 18236.58 36.21 52702.77 88888.00 2007-10-23 08:43:07.901 296 18236.65 36.22 52702.84 88888.00 2007-10-23 08:43:08.401 296 18236.62 36.28 52702.83 88888.00 2007-10-23 08:43:08.901 296 18236.64 36.33 52702.84 88888.00 2007-10-23 08:43:09.401 296 18236.53 36.31 52702.90 88888.00 2007-10-23 08:43:09.901 296 18236.44 36.39 52702.93 88888.00 2007-10-23 08:43:10.401 296 18236.14 36.31 52702.86 88888.00 2007-10-23 08:43:10.901 296 18236.23 36.35 52702.84 88888.00 2007-10-23 08:43:11.401 296 18236.27 36.46 52702.70 88888.00 2007-10-23 08:43:11.901 296 18236.27 36.43 52702.74 88888.00 2007-10-23 08:43:12.401 296 18236.32 36.37 52702.79 88888.00 2007-10-23 08:43:12.901 296 18236.34 36.35 52702.85 88888.00 2007-10-23 08:43:13.401 296 18236.39 36.34 52702.86 88888.00 2007-10-23 08:43:13.901 296 18236.38 36.32 52702.84 88888.00 2007-10-23 08:43:14.401 296 18236.33 36.29 52702.98 88888.00 2007-10-23 08:43:14.901 296 18236.27 36.30 52703.09 88888.00 2007-10-23 08:43:15.401 296 18236.51 36.39 52703.05 88888.00 2007-10-23 08:43:15.901 296 18236.49 36.38 52702.90 88888.00 2007-10-23 08:43:16.401 296 18236.47 36.36 52702.82 88888.00 2007-10-23 08:43:16.901 296 18236.51 36.30 52702.89 88888.00 2007-10-23 08:43:17.401 296 18236.53 36.33 52702.90 88888.00 2007-10-23 08:43:17.901 296 18236.51 36.32 52702.98 88888.00 2007-10-23 08:43:18.401 296 18236.35 36.30 52702.97 88888.00 2007-10-23 08:43:18.901 296 18236.42 36.35 52702.94 88888.00 2007-10-23 08:43:19.401 296 18236.47 36.42 52702.91 88888.00 2007-10-23 08:43:19.901 296 18236.42 36.37 52702.83 88888.00 2007-10-23 08:43:20.401 296 18236.56 36.36 52702.78 88888.00 2007-10-23 08:43:20.901 296 18236.54 36.36 52702.87 88888.00 2007-10-23 08:43:21.401 296 18236.44 36.44 52702.88 88888.00 2007-10-23 08:43:21.901 296 18236.44 36.44 52702.87 88888.00 2007-10-23 08:43:22.401 296 18236.36 36.43 52702.88 88888.00 2007-10-23 08:43:22.901 296 18236.38 36.41 52702.95 88888.00 2007-10-23 08:43:23.401 296 18236.37 36.40 52702.97 88888.00 2007-10-23 08:43:23.901 296 18236.28 36.32 52702.87 88888.00 2007-10-23 08:43:24.401 296 18236.34 36.32 52702.87 88888.00 2007-10-23 08:43:24.901 296 18236.51 36.40 52702.96 88888.00 2007-10-23 08:43:25.401 296 18236.48 36.42 52703.05 88888.00 2007-10-23 08:43:25.901 296 18236.58 36.39 52703.00 88888.00 2007-10-23 08:43:26.401 296 18236.58 36.37 52703.08 88888.00 2007-10-23 08:43:26.901 296 18236.55 36.38 52703.01 88888.00 2007-10-23 08:43:27.401 296 18236.32 36.35 52702.99 88888.00 2007-10-23 08:43:27.901 296 18236.27 36.29 52702.96 88888.00 2007-10-23 08:43:28.401 296 18236.38 36.37 52702.86 88888.00 2007-10-23 08:43:28.901 296 18236.36 36.43 52702.79 88888.00 2007-10-23 08:43:29.401 296 18236.29 36.31 52702.87 88888.00 2007-10-23 08:43:29.901 296 18236.37 36.18 52702.90 88888.00 2007-10-23 08:43:30.401 296 18236.44 36.16 52702.88 88888.00 2007-10-23 08:43:30.901 296 18236.35 36.22 52702.85 88888.00 2007-10-23 08:43:31.401 296 18236.33 36.20 52702.86 88888.00 2007-10-23 08:43:31.901 296 18236.38 36.20 52702.96 88888.00 2007-10-23 08:43:32.401 296 18236.33 36.26 52702.91 88888.00 2007-10-23 08:43:32.901 296 18236.36 36.36 52702.96 88888.00 2007-10-23 08:43:33.401 296 18236.26 36.26 52703.01 88888.00 2007-10-23 08:43:33.901 296 18236.24 36.27 52703.00 88888.00 2007-10-23 08:43:34.401 296 18236.26 36.28 52703.05 88888.00 2007-10-23 08:43:34.901 296 18236.22 36.25 52703.07 88888.00 2007-10-23 08:43:35.401 296 18236.26 36.31 52703.06 88888.00 2007-10-23 08:43:35.901 296 18236.35 36.34 52702.96 88888.00 2007-10-23 08:43:36.401 296 18236.35 36.42 52702.97 88888.00 2007-10-23 08:43:36.901 296 18236.27 36.39 52702.89 88888.00 2007-10-23 08:43:37.401 296 18236.26 36.36 52702.95 88888.00 2007-10-23 08:43:37.901 296 18236.34 36.40 52702.94 88888.00 2007-10-23 08:43:38.401 296 18236.10 36.46 52703.06 88888.00 2007-10-23 08:43:38.901 296 18236.12 36.38 52703.06 88888.00 2007-10-23 08:43:39.401 296 18236.24 36.34 52703.08 88888.00 2007-10-23 08:43:39.901 296 18236.35 36.38 52703.08 88888.00 2007-10-23 08:43:40.401 296 18236.42 36.33 52703.01 88888.00 2007-10-23 08:43:40.901 296 18236.44 36.30 52703.04 88888.00 2007-10-23 08:43:41.401 296 18236.40 36.31 52703.14 88888.00 2007-10-23 08:43:41.901 296 18236.46 36.36 52703.08 88888.00 2007-10-23 08:43:42.401 296 18236.44 36.45 52703.04 88888.00 2007-10-23 08:43:42.901 296 18236.40 36.39 52703.07 88888.00 2007-10-23 08:43:43.401 296 18236.39 36.37 52703.10 88888.00 2007-10-23 08:43:43.901 296 18236.39 36.38 52703.07 88888.00 2007-10-23 08:43:44.401 296 18236.34 36.43 52703.06 88888.00 2007-10-23 08:43:44.901 296 18236.24 36.41 52703.19 88888.00 2007-10-23 08:43:45.401 296 18236.33 36.46 52703.12 88888.00 2007-10-23 08:43:45.901 296 18236.44 36.57 52703.08 88888.00 2007-10-23 08:43:46.401 296 18236.46 36.59 52703.07 88888.00 2007-10-23 08:43:46.901 296 18236.53 36.51 52703.16 88888.00 2007-10-23 08:43:47.401 296 18236.53 36.51 52703.20 88888.00 2007-10-23 08:43:47.901 296 18236.46 36.49 52703.13 88888.00 2007-10-23 08:43:48.401 296 18236.42 36.53 52703.05 88888.00 2007-10-23 08:43:48.901 296 18236.49 36.52 52703.05 88888.00 2007-10-23 08:43:49.401 296 18236.44 36.42 52702.96 88888.00 2007-10-23 08:43:49.901 296 18236.45 36.46 52703.01 88888.00 2007-10-23 08:43:50.401 296 18236.44 36.46 52703.14 88888.00 2007-10-23 08:43:50.901 296 18236.55 36.43 52703.16 88888.00 2007-10-23 08:43:51.401 296 18236.42 36.34 52703.05 88888.00 2007-10-23 08:43:51.901 296 18236.42 36.33 52703.01 88888.00 2007-10-23 08:43:52.401 296 18236.37 36.28 52703.09 88888.00 2007-10-23 08:43:52.901 296 18236.24 36.28 52703.04 88888.00 2007-10-23 08:43:53.401 296 18236.35 36.32 52702.79 88888.00 2007-10-23 08:43:53.901 296 18236.53 36.33 52702.91 88888.00 2007-10-23 08:43:54.401 296 18236.56 36.29 52702.91 88888.00 2007-10-23 08:43:54.901 296 18236.40 36.30 52702.89 88888.00 2007-10-23 08:43:55.401 296 18236.46 36.31 52702.91 88888.00 2007-10-23 08:43:55.901 296 18236.33 36.31 52702.98 88888.00 2007-10-23 08:43:56.401 296 18236.32 36.35 52703.14 88888.00 2007-10-23 08:43:56.901 296 18236.33 36.35 52703.18 88888.00 2007-10-23 08:43:57.401 296 18236.32 36.38 52703.13 88888.00 2007-10-23 08:43:57.901 296 18236.33 36.39 52703.09 88888.00 2007-10-23 08:43:58.401 296 18236.39 36.35 52703.04 88888.00 2007-10-23 08:43:58.901 296 18236.39 36.37 52703.13 88888.00 2007-10-23 08:43:59.401 296 18236.28 36.37 52703.23 88888.00 2007-10-23 08:43:59.901 296 18236.39 36.38 52703.05 88888.00 2007-10-23 08:44:00.401 296 18236.42 36.38 52702.95 88888.00 2007-10-23 08:44:00.901 296 18236.43 36.47 52703.02 88888.00 2007-10-23 08:44:01.401 296 18236.53 36.47 52703.05 88888.00 2007-10-23 08:44:01.901 296 18236.49 36.33 52703.02 88888.00 2007-10-23 08:44:02.401 296 18236.57 36.23 52702.93 88888.00 2007-10-23 08:44:02.901 296 18236.61 36.33 52702.98 88888.00 2007-10-23 08:44:03.401 296 18236.68 36.33 52702.93 88888.00 2007-10-23 08:44:03.901 296 18236.75 36.30 52702.91 88888.00 2007-10-23 08:44:04.401 296 18236.75 36.41 52702.96 88888.00 2007-10-23 08:44:04.901 296 18236.68 36.51 52702.93 88888.00 2007-10-23 08:44:05.401 296 18236.61 36.45 52703.08 88888.00 2007-10-23 08:44:05.901 296 18236.62 36.41 52703.09 88888.00 2007-10-23 08:44:06.401 296 18236.61 36.44 52703.04 88888.00 2007-10-23 08:44:06.901 296 18236.69 36.42 52702.98 88888.00 2007-10-23 08:44:07.401 296 18236.64 36.37 52702.93 88888.00 2007-10-23 08:44:07.901 296 18236.59 36.39 52702.85 88888.00 2007-10-23 08:44:08.401 296 18236.70 36.42 52702.88 88888.00 2007-10-23 08:44:08.901 296 18236.68 36.45 52703.01 88888.00 2007-10-23 08:44:09.401 296 18236.40 36.49 52703.12 88888.00 2007-10-23 08:44:09.901 296 18236.37 36.52 52703.13 88888.00 2007-10-23 08:44:10.401 296 18236.53 36.55 52703.13 88888.00 2007-10-23 08:44:10.901 296 18236.55 36.58 52703.14 88888.00 2007-10-23 08:44:11.401 296 18236.51 36.54 52703.13 88888.00 2007-10-23 08:44:11.901 296 18236.46 36.49 52703.07 88888.00 2007-10-23 08:44:12.401 296 18236.44 36.48 52703.04 88888.00 2007-10-23 08:44:12.901 296 18236.51 36.51 52702.97 88888.00 2007-10-23 08:44:13.401 296 18236.46 36.57 52702.95 88888.00 2007-10-23 08:44:13.901 296 18236.46 36.58 52702.95 88888.00 2007-10-23 08:44:14.401 296 18236.39 36.54 52702.91 88888.00 2007-10-23 08:44:14.901 296 18236.42 36.57 52702.98 88888.00 2007-10-23 08:44:15.401 296 18236.47 36.59 52702.98 88888.00 2007-10-23 08:44:15.901 296 18236.42 36.59 52703.01 88888.00 2007-10-23 08:44:16.401 296 18236.38 36.66 52703.04 88888.00 2007-10-23 08:44:16.901 296 18236.30 36.63 52703.07 88888.00 2007-10-23 08:44:17.401 296 18236.17 36.63 52703.06 88888.00 2007-10-23 08:44:17.901 296 18236.22 36.69 52703.09 88888.00 2007-10-23 08:44:18.401 296 18236.32 36.64 52703.11 88888.00 2007-10-23 08:44:18.901 296 18236.27 36.65 52703.13 88888.00 2007-10-23 08:44:19.401 296 18236.35 36.68 52703.05 88888.00 2007-10-23 08:44:19.901 296 18236.37 36.70 52702.96 88888.00 2007-10-23 08:44:20.401 296 18236.26 36.57 52702.95 88888.00 2007-10-23 08:44:20.901 296 18236.16 36.42 52702.87 88888.00 2007-10-23 08:44:21.401 296 18236.15 36.61 52702.88 88888.00 2007-10-23 08:44:21.901 296 18236.28 36.69 52702.94 88888.00 2007-10-23 08:44:22.401 296 18236.29 36.66 52702.84 88888.00 2007-10-23 08:44:22.901 296 18236.37 36.56 52702.89 88888.00 2007-10-23 08:44:23.401 296 18236.51 36.61 52702.93 88888.00 2007-10-23 08:44:23.901 296 18236.59 36.69 52702.93 88888.00 2007-10-23 08:44:24.401 296 18236.56 36.73 52703.01 88888.00 2007-10-23 08:44:24.901 296 18236.38 36.78 52703.05 88888.00 2007-10-23 08:44:25.401 296 18236.32 36.76 52702.99 88888.00 2007-10-23 08:44:25.901 296 18236.33 36.67 52702.86 88888.00 2007-10-23 08:44:26.401 296 18236.35 36.69 52702.84 88888.00 2007-10-23 08:44:26.901 296 18236.34 36.70 52702.90 88888.00 2007-10-23 08:44:27.401 296 18236.37 36.75 52702.88 88888.00 2007-10-23 08:44:27.901 296 18236.38 36.75 52703.06 88888.00 2007-10-23 08:44:28.401 296 18236.30 36.87 52703.02 88888.00 2007-10-23 08:44:28.901 296 18236.43 36.88 52702.95 88888.00 2007-10-23 08:44:29.401 296 18236.27 36.78 52702.90 88888.00 2007-10-23 08:44:29.901 296 18236.22 36.73 52702.94 88888.00 2007-10-23 08:44:30.401 296 18236.33 36.70 52702.84 88888.00 2007-10-23 08:44:30.901 296 18236.37 36.67 52702.83 88888.00 2007-10-23 08:44:31.401 296 18236.36 36.71 52702.81 88888.00 2007-10-23 08:44:31.901 296 18236.33 36.71 52702.82 88888.00 2007-10-23 08:44:32.401 296 18236.22 36.68 52702.87 88888.00 2007-10-23 08:44:32.901 296 18236.25 36.70 52702.79 88888.00 2007-10-23 08:44:33.401 296 18236.29 36.79 52702.74 88888.00 2007-10-23 08:44:33.901 296 18236.38 36.79 52702.78 88888.00 2007-10-23 08:44:34.401 296 18236.59 36.71 52702.89 88888.00 2007-10-23 08:44:34.901 296 18236.67 36.81 52702.93 88888.00 2007-10-23 08:44:35.401 296 18236.43 36.81 52703.05 88888.00 2007-10-23 08:44:35.901 296 18236.27 36.76 52703.06 88888.00 2007-10-23 08:44:36.401 296 18236.38 36.81 52703.00 88888.00 2007-10-23 08:44:36.901 296 18236.49 36.78 52702.98 88888.00 2007-10-23 08:44:37.401 296 18236.64 36.74 52702.90 88888.00 2007-10-23 08:44:37.901 296 18236.67 36.72 52702.82 88888.00 2007-10-23 08:44:38.401 296 18236.50 36.77 52702.89 88888.00 2007-10-23 08:44:38.901 296 18236.51 36.84 52702.96 88888.00 2007-10-23 08:44:39.401 296 18236.50 36.78 52702.93 88888.00 2007-10-23 08:44:39.901 296 18236.56 36.74 52702.88 88888.00 2007-10-23 08:44:40.401 296 18236.68 36.79 52702.78 88888.00 2007-10-23 08:44:40.901 296 18236.69 36.82 52702.72 88888.00 2007-10-23 08:44:41.401 296 18236.45 36.88 52702.73 88888.00 2007-10-23 08:44:41.901 296 18236.68 36.89 52702.82 88888.00 2007-10-23 08:44:42.401 296 18236.79 36.86 52702.90 88888.00 2007-10-23 08:44:42.901 296 18236.75 36.95 52702.95 88888.00 2007-10-23 08:44:43.401 296 18236.64 36.98 52702.86 88888.00 2007-10-23 08:44:43.901 296 18236.44 37.07 52702.83 88888.00 2007-10-23 08:44:44.401 296 18236.34 36.96 52702.82 88888.00 2007-10-23 08:44:44.901 296 18236.34 36.99 52702.72 88888.00 2007-10-23 08:44:45.401 296 18236.37 36.95 52702.76 88888.00 2007-10-23 08:44:45.901 296 18236.49 36.90 52702.84 88888.00 2007-10-23 08:44:46.401 296 18236.75 36.90 52702.79 88888.00 2007-10-23 08:44:46.901 296 18236.64 36.87 52702.81 88888.00 2007-10-23 08:44:47.401 296 18236.50 36.91 52702.85 88888.00 2007-10-23 08:44:47.901 296 18236.55 36.93 52702.81 88888.00 2007-10-23 08:44:48.401 296 18236.68 36.94 52702.82 88888.00 2007-10-23 08:44:48.901 296 18236.53 36.99 52702.74 88888.00 2007-10-23 08:44:49.401 296 18236.48 36.95 52702.70 88888.00 2007-10-23 08:44:49.901 296 18236.50 36.88 52702.69 88888.00 2007-10-23 08:44:50.401 296 18236.55 36.91 52702.74 88888.00 2007-10-23 08:44:50.901 296 18236.57 36.88 52702.72 88888.00 2007-10-23 08:44:51.401 296 18236.61 36.86 52702.76 88888.00 2007-10-23 08:44:51.901 296 18236.69 36.89 52702.82 88888.00 2007-10-23 08:44:52.401 296 18236.61 36.88 52702.67 88888.00 2007-10-23 08:44:52.901 296 18236.62 36.90 52702.65 88888.00 2007-10-23 08:44:53.401 296 18236.57 36.90 52702.70 88888.00 2007-10-23 08:44:53.901 296 18236.54 36.84 52702.73 88888.00 2007-10-23 08:44:54.401 296 18236.57 36.72 52702.77 88888.00 2007-10-23 08:44:54.901 296 18236.62 36.75 52702.76 88888.00 2007-10-23 08:44:55.401 296 18236.72 36.75 52702.79 88888.00 2007-10-23 08:44:55.901 296 18236.77 36.73 52702.77 88888.00 2007-10-23 08:44:56.401 296 18236.78 36.73 52702.70 88888.00 2007-10-23 08:44:56.901 296 18236.72 36.71 52702.66 88888.00 2007-10-23 08:44:57.401 296 18236.73 36.79 52702.75 88888.00 2007-10-23 08:44:57.901 296 18236.70 36.80 52702.76 88888.00 2007-10-23 08:44:58.401 296 18236.76 36.74 52702.78 88888.00 2007-10-23 08:44:58.901 296 18236.71 36.74 52702.78 88888.00 2007-10-23 08:44:59.401 296 18236.65 36.80 52702.75 88888.00 2007-10-23 08:44:59.901 296 18236.66 36.84 52702.77 88888.00 2007-10-23 08:45:00.401 296 18236.70 36.91 52702.72 88888.00 2007-10-23 08:45:00.901 296 18236.60 36.84 52702.63 88888.00 2007-10-23 08:45:01.401 296 18236.57 36.74 52702.79 88888.00 2007-10-23 08:45:01.901 296 18236.70 36.68 52702.81 88888.00 2007-10-23 08:45:02.401 296 18236.84 36.67 52702.86 88888.00 2007-10-23 08:45:02.901 296 18236.78 36.76 52702.88 88888.00 2007-10-23 08:45:03.401 296 18236.67 36.82 52702.93 88888.00 2007-10-23 08:45:03.901 296 18236.69 36.81 52702.93 88888.00 2007-10-23 08:45:04.401 296 18236.60 36.85 52702.87 88888.00 2007-10-23 08:45:04.901 296 18236.62 36.87 52702.81 88888.00 2007-10-23 08:45:05.401 296 18236.72 36.90 52702.73 88888.00 2007-10-23 08:45:05.901 296 18236.71 36.91 52702.67 88888.00 2007-10-23 08:45:06.401 296 18236.71 36.92 52702.77 88888.00 2007-10-23 08:45:06.901 296 18236.66 36.97 52702.75 88888.00 2007-10-23 08:45:07.401 296 18236.69 36.97 52702.64 88888.00 2007-10-23 08:45:07.901 296 18236.80 36.98 52702.69 88888.00 2007-10-23 08:45:08.401 296 18236.82 36.94 52702.70 88888.00 2007-10-23 08:45:08.901 296 18236.90 36.97 52702.54 88888.00 2007-10-23 08:45:09.401 296 18236.94 36.88 52702.60 88888.00 2007-10-23 08:45:09.901 296 18236.98 36.89 52702.62 88888.00 2007-10-23 08:45:10.401 296 18237.01 36.96 52702.69 88888.00 2007-10-23 08:45:10.901 296 18236.91 36.90 52702.78 88888.00 2007-10-23 08:45:11.401 296 18236.92 36.96 52702.76 88888.00 2007-10-23 08:45:11.901 296 18236.84 36.88 52702.71 88888.00 2007-10-23 08:45:12.401 296 18236.78 36.87 52702.69 88888.00 2007-10-23 08:45:12.901 296 18236.81 36.85 52702.61 88888.00 2007-10-23 08:45:13.401 296 18236.70 36.78 52702.56 88888.00 2007-10-23 08:45:13.901 296 18236.77 36.84 52702.63 88888.00 2007-10-23 08:45:14.401 296 18236.94 36.86 52702.54 88888.00 2007-10-23 08:45:14.901 296 18236.77 36.72 52702.54 88888.00 2007-10-23 08:45:15.401 296 18236.82 36.77 52702.61 88888.00 2007-10-23 08:45:15.901 296 18236.86 36.85 52702.71 88888.00 2007-10-23 08:45:16.401 296 18236.89 36.91 52702.73 88888.00 2007-10-23 08:45:16.901 296 18236.95 36.88 52702.78 88888.00 2007-10-23 08:45:17.401 296 18236.91 36.80 52702.78 88888.00 2007-10-23 08:45:17.901 296 18236.81 36.82 52702.93 88888.00 2007-10-23 08:45:18.401 296 18236.83 36.77 52702.85 88888.00 2007-10-23 08:45:18.901 296 18236.86 36.79 52702.82 88888.00 2007-10-23 08:45:19.401 296 18236.92 36.79 52702.87 88888.00 2007-10-23 08:45:19.901 296 18236.97 36.86 52702.84 88888.00 2007-10-23 08:45:20.401 296 18237.06 36.82 52702.74 88888.00 2007-10-23 08:45:20.901 296 18237.19 36.92 52702.70 88888.00 2007-10-23 08:45:21.401 296 18237.23 36.99 52702.72 88888.00 2007-10-23 08:45:21.901 296 18236.99 36.95 52702.69 88888.00 2007-10-23 08:45:22.401 296 18236.91 36.94 52702.73 88888.00 2007-10-23 08:45:22.901 296 18236.95 36.93 52702.73 88888.00 2007-10-23 08:45:23.401 296 18236.82 36.94 52702.77 88888.00 2007-10-23 08:45:23.901 296 18236.82 36.92 52702.72 88888.00 2007-10-23 08:45:24.401 296 18236.76 36.90 52702.61 88888.00 2007-10-23 08:45:24.901 296 18236.80 36.87 52702.54 88888.00 2007-10-23 08:45:25.401 296 18236.83 36.84 52702.65 88888.00 2007-10-23 08:45:25.901 296 18236.90 36.86 52702.60 88888.00 2007-10-23 08:45:26.401 296 18236.86 36.89 52702.52 88888.00 2007-10-23 08:45:26.901 296 18236.92 36.84 52702.59 88888.00 2007-10-23 08:45:27.401 296 18237.00 36.79 52702.66 88888.00 2007-10-23 08:45:27.901 296 18237.03 36.81 52702.73 88888.00 2007-10-23 08:45:28.401 296 18237.00 36.82 52702.79 88888.00 2007-10-23 08:45:28.901 296 18237.05 36.85 52702.82 88888.00 2007-10-23 08:45:29.401 296 18237.06 36.80 52702.85 88888.00 2007-10-23 08:45:29.901 296 18237.03 36.74 52702.78 88888.00 2007-10-23 08:45:30.401 296 18237.10 36.74 52702.89 88888.00 2007-10-23 08:45:30.901 296 18237.04 36.65 52702.83 88888.00 2007-10-23 08:45:31.401 296 18237.06 36.62 52702.73 88888.00 2007-10-23 08:45:31.901 296 18237.11 36.66 52702.79 88888.00 2007-10-23 08:45:32.401 296 18236.99 36.71 52702.86 88888.00 2007-10-23 08:45:32.901 296 18236.91 36.68 52702.74 88888.00 2007-10-23 08:45:33.401 296 18236.95 36.65 52702.78 88888.00 2007-10-23 08:45:33.901 296 18237.08 36.75 52702.74 88888.00 2007-10-23 08:45:34.401 296 18236.93 36.81 52702.87 88888.00 2007-10-23 08:45:34.901 296 18236.87 36.86 52702.88 88888.00 2007-10-23 08:45:35.401 296 18236.93 36.82 52702.87 88888.00 2007-10-23 08:45:35.901 296 18237.06 36.78 52702.89 88888.00 2007-10-23 08:45:36.401 296 18236.99 36.82 52702.82 88888.00 2007-10-23 08:45:36.901 296 18237.06 36.79 52702.89 88888.00 2007-10-23 08:45:37.401 296 18236.94 36.79 52702.93 88888.00 2007-10-23 08:45:37.901 296 18236.75 36.85 52702.88 88888.00 2007-10-23 08:45:38.401 296 18236.84 36.74 52702.83 88888.00 2007-10-23 08:45:38.901 296 18236.89 36.84 52702.82 88888.00 2007-10-23 08:45:39.401 296 18236.88 37.01 52702.86 88888.00 2007-10-23 08:45:39.901 296 18236.84 37.00 52702.89 88888.00 2007-10-23 08:45:40.401 296 18236.98 36.93 52702.86 88888.00 2007-10-23 08:45:40.901 296 18237.00 36.92 52702.78 88888.00 2007-10-23 08:45:41.401 296 18236.88 36.87 52702.84 88888.00 2007-10-23 08:45:41.901 296 18236.97 36.81 52702.75 88888.00 2007-10-23 08:45:42.401 296 18236.93 36.79 52702.78 88888.00 2007-10-23 08:45:42.901 296 18236.97 36.82 52702.85 88888.00 2007-10-23 08:45:43.401 296 18236.91 36.84 52702.95 88888.00 2007-10-23 08:45:43.901 296 18236.87 36.86 52702.89 88888.00 2007-10-23 08:45:44.401 296 18236.82 36.82 52702.75 88888.00 2007-10-23 08:45:44.901 296 18236.81 36.82 52702.70 88888.00 2007-10-23 08:45:45.401 296 18236.84 36.82 52702.63 88888.00 2007-10-23 08:45:45.901 296 18236.90 36.89 52702.72 88888.00 2007-10-23 08:45:46.401 296 18236.88 36.94 52702.71 88888.00 2007-10-23 08:45:46.901 296 18236.82 36.85 52702.55 88888.00 2007-10-23 08:45:47.401 296 18236.80 36.88 52702.67 88888.00 2007-10-23 08:45:47.901 296 18236.70 36.91 52702.83 88888.00 2007-10-23 08:45:48.401 296 18236.72 36.82 52702.82 88888.00 2007-10-23 08:45:48.901 296 18236.86 36.82 52702.72 88888.00 2007-10-23 08:45:49.401 296 18236.76 36.87 52702.72 88888.00 2007-10-23 08:45:49.901 296 18236.77 36.89 52702.79 88888.00 2007-10-23 08:45:50.401 296 18236.69 36.85 52702.93 88888.00 2007-10-23 08:45:50.901 296 18236.91 36.90 52703.00 88888.00 2007-10-23 08:45:51.401 296 18236.97 36.91 52702.94 88888.00 2007-10-23 08:45:51.901 296 18236.95 36.88 52702.89 88888.00 2007-10-23 08:45:52.401 296 18237.04 36.75 52702.85 88888.00 2007-10-23 08:45:52.901 296 18237.00 36.73 52702.86 88888.00 2007-10-23 08:45:53.401 296 18237.02 36.86 52702.87 88888.00 2007-10-23 08:45:53.901 296 18237.10 36.87 52703.02 88888.00 2007-10-23 08:45:54.401 296 18236.98 36.91 52703.12 88888.00 2007-10-23 08:45:54.901 296 18236.90 36.94 52703.07 88888.00 2007-10-23 08:45:55.401 296 18237.08 36.93 52702.99 88888.00 2007-10-23 08:45:55.901 296 18237.00 36.97 52702.90 88888.00 2007-10-23 08:45:56.401 296 18236.99 36.93 52702.87 88888.00 2007-10-23 08:45:56.901 296 18237.05 36.84 52702.91 88888.00 2007-10-23 08:45:57.401 296 18237.06 36.90 52702.91 88888.00 2007-10-23 08:45:57.901 296 18237.14 36.97 52702.94 88888.00 2007-10-23 08:45:58.401 296 18237.08 37.07 52702.96 88888.00 2007-10-23 08:45:58.901 296 18237.02 37.08 52703.09 88888.00 2007-10-23 08:45:59.401 296 18237.01 37.13 52703.12 88888.00 2007-10-23 08:45:59.901 296 18236.99 37.10 52703.02 88888.00 2007-10-23 08:46:00.401 296 18237.05 37.04 52703.00 88888.00 2007-10-23 08:46:00.901 296 18237.02 36.97 52702.99 88888.00 2007-10-23 08:46:01.401 296 18237.03 36.94 52702.98 88888.00 2007-10-23 08:46:01.901 296 18237.12 36.94 52703.02 88888.00 2007-10-23 08:46:02.401 296 18237.11 36.98 52702.93 88888.00 2007-10-23 08:46:02.901 296 18237.04 36.99 52702.86 88888.00 2007-10-23 08:46:03.401 296 18236.98 37.03 52702.93 88888.00 2007-10-23 08:46:03.901 296 18236.92 36.98 52702.99 88888.00 2007-10-23 08:46:04.401 296 18236.97 36.98 52702.99 88888.00 2007-10-23 08:46:04.901 296 18237.01 37.03 52702.93 88888.00 2007-10-23 08:46:05.401 296 18237.13 37.07 52702.82 88888.00 2007-10-23 08:46:05.901 296 18237.23 37.07 52702.91 88888.00 2007-10-23 08:46:06.401 296 18237.22 37.00 52702.98 88888.00 2007-10-23 08:46:06.901 296 18237.23 36.92 52702.90 88888.00 2007-10-23 08:46:07.401 296 18237.32 36.93 52702.86 88888.00 2007-10-23 08:46:07.901 296 18237.29 36.98 52702.85 88888.00 2007-10-23 08:46:08.401 296 18237.16 36.91 52702.90 88888.00 2007-10-23 08:46:08.901 296 18237.09 36.82 52702.86 88888.00 2007-10-23 08:46:09.401 296 18237.03 36.82 52702.93 88888.00 2007-10-23 08:46:09.901 296 18237.04 36.84 52702.96 88888.00 2007-10-23 08:46:10.401 296 18237.09 36.85 52702.88 88888.00 2007-10-23 08:46:10.901 296 18236.97 36.88 52702.91 88888.00 2007-10-23 08:46:11.401 296 18236.68 36.86 52702.85 88888.00 2007-10-23 08:46:11.901 296 18236.87 36.92 52702.90 88888.00 2007-10-23 08:46:12.401 296 18237.00 36.93 52703.01 88888.00 2007-10-23 08:46:12.901 296 18237.04 36.95 52702.99 88888.00 2007-10-23 08:46:13.401 296 18237.11 36.99 52702.96 88888.00 2007-10-23 08:46:13.901 296 18237.12 36.91 52702.99 88888.00 2007-10-23 08:46:14.401 296 18237.10 36.92 52703.02 88888.00 2007-10-23 08:46:14.901 296 18237.05 36.95 52703.13 88888.00 2007-10-23 08:46:15.401 296 18236.89 37.00 52703.05 88888.00 2007-10-23 08:46:15.901 296 18236.90 37.06 52703.02 88888.00 2007-10-23 08:46:16.401 296 18237.03 36.97 52703.01 88888.00 2007-10-23 08:46:16.901 296 18237.00 36.96 52703.02 88888.00 2007-10-23 08:46:17.401 296 18236.98 37.01 52702.98 88888.00 2007-10-23 08:46:17.901 296 18236.98 37.00 52702.93 88888.00 2007-10-23 08:46:18.401 296 18236.93 36.94 52702.89 88888.00 2007-10-23 08:46:18.901 296 18236.94 37.02 52702.98 88888.00 2007-10-23 08:46:19.401 296 18236.95 37.02 52703.01 88888.00 2007-10-23 08:46:19.901 296 18236.92 37.01 52702.95 88888.00 2007-10-23 08:46:20.401 296 18236.88 36.98 52702.79 88888.00 2007-10-23 08:46:20.901 296 18236.91 37.06 52702.96 88888.00 2007-10-23 08:46:21.401 296 18236.90 37.04 52702.78 88888.00 2007-10-23 08:46:21.901 296 18236.90 37.02 52702.79 88888.00 2007-10-23 08:46:22.401 296 18236.90 37.02 52702.85 88888.00 2007-10-23 08:46:22.901 296 18236.88 37.05 52702.82 88888.00 2007-10-23 08:46:23.401 296 18236.82 37.04 52702.84 88888.00 2007-10-23 08:46:23.901 296 18236.78 37.00 52702.78 88888.00 2007-10-23 08:46:24.401 296 18236.91 36.95 52702.81 88888.00 2007-10-23 08:46:24.901 296 18236.90 36.99 52702.83 88888.00 2007-10-23 08:46:25.401 296 18236.84 37.05 52702.82 88888.00 2007-10-23 08:46:25.901 296 18236.80 37.12 52702.75 88888.00 2007-10-23 08:46:26.401 296 18236.81 37.09 52702.73 88888.00 2007-10-23 08:46:26.901 296 18236.78 37.16 52702.70 88888.00 2007-10-23 08:46:27.401 296 18236.73 37.24 52702.59 88888.00 2007-10-23 08:46:27.901 296 18236.62 37.24 52702.63 88888.00 2007-10-23 08:46:28.401 296 18236.71 37.10 52702.62 88888.00 2007-10-23 08:46:28.901 296 18236.78 37.05 52702.67 88888.00 2007-10-23 08:46:29.401 296 18236.82 37.06 52702.67 88888.00 2007-10-23 08:46:29.901 296 18236.79 37.10 52702.64 88888.00 2007-10-23 08:46:30.401 296 18236.78 37.14 52702.59 88888.00 2007-10-23 08:46:30.901 296 18236.71 37.22 52702.76 88888.00 2007-10-23 08:46:31.401 296 18236.68 37.15 52702.75 88888.00 2007-10-23 08:46:31.901 296 18236.83 37.15 52702.66 88888.00 2007-10-23 08:46:32.401 296 18236.77 37.21 52702.66 88888.00 2007-10-23 08:46:32.901 296 18236.76 37.16 52702.71 88888.00 2007-10-23 08:46:33.401 296 18236.73 37.09 52702.88 88888.00 2007-10-23 08:46:33.901 296 18236.73 37.01 52702.72 88888.00 2007-10-23 08:46:34.401 296 18236.67 37.07 52702.53 88888.00 2007-10-23 08:46:34.901 296 18236.64 37.09 52702.52 88888.00 2007-10-23 08:46:35.401 296 18236.66 37.13 52702.48 88888.00 2007-10-23 08:46:35.901 296 18236.75 37.14 52702.46 88888.00 2007-10-23 08:46:36.401 296 18236.80 37.15 52702.43 88888.00 2007-10-23 08:46:36.901 296 18236.77 37.11 52702.51 88888.00 2007-10-23 08:46:37.401 296 18236.70 37.02 52702.61 88888.00 2007-10-23 08:46:37.901 296 18236.84 37.00 52702.77 88888.00 2007-10-23 08:46:38.401 296 18236.91 37.00 52702.83 88888.00 2007-10-23 08:46:38.901 296 18236.91 37.13 52702.78 88888.00 2007-10-23 08:46:39.401 296 18236.89 37.07 52702.71 88888.00 2007-10-23 08:46:39.901 296 18236.87 37.02 52702.59 88888.00 2007-10-23 08:46:40.401 296 18236.84 37.07 52702.64 88888.00 2007-10-23 08:46:40.901 296 18236.81 37.04 52702.76 88888.00 2007-10-23 08:46:41.401 296 18236.73 37.01 52702.53 88888.00 2007-10-23 08:46:41.901 296 18236.76 36.92 52702.51 88888.00 2007-10-23 08:46:42.401 296 18236.73 36.91 52702.48 88888.00 2007-10-23 08:46:42.901 296 18236.70 36.94 52702.41 88888.00 2007-10-23 08:46:43.401 296 18236.67 36.91 52702.29 88888.00 2007-10-23 08:46:43.901 296 18236.77 36.95 52702.38 88888.00 2007-10-23 08:46:44.401 296 18236.71 37.01 52702.37 88888.00 2007-10-23 08:46:44.901 296 18236.66 37.03 52702.26 88888.00 2007-10-23 08:46:45.401 296 18236.60 37.06 52702.36 88888.00 2007-10-23 08:46:45.901 296 18236.77 37.07 52702.42 88888.00 2007-10-23 08:46:46.401 296 18236.83 37.01 52702.38 88888.00 2007-10-23 08:46:46.901 296 18236.76 36.94 52702.33 88888.00 2007-10-23 08:46:47.401 296 18236.82 36.90 52702.38 88888.00 2007-10-23 08:46:47.901 296 18236.92 36.87 52702.26 88888.00 2007-10-23 08:46:48.401 296 18236.80 36.89 52702.25 88888.00 2007-10-23 08:46:48.901 296 18236.84 36.92 52702.25 88888.00 2007-10-23 08:46:49.401 296 18237.04 36.81 52702.26 88888.00 2007-10-23 08:46:49.901 296 18237.05 36.82 52702.31 88888.00 2007-10-23 08:46:50.401 296 18236.90 36.89 52702.32 88888.00 2007-10-23 08:46:50.901 296 18236.80 36.89 52702.36 88888.00 2007-10-23 08:46:51.401 296 18236.80 36.86 52702.36 88888.00 2007-10-23 08:46:51.901 296 18236.82 36.90 52702.33 88888.00 2007-10-23 08:46:52.401 296 18236.75 36.79 52702.33 88888.00 2007-10-23 08:46:52.901 296 18236.70 36.86 52702.39 88888.00 2007-10-23 08:46:53.401 296 18236.66 36.86 52702.44 88888.00 2007-10-23 08:46:53.901 296 18236.62 36.92 52702.55 88888.00 2007-10-23 08:46:54.401 296 18236.68 36.88 52702.46 88888.00 2007-10-23 08:46:54.901 296 18236.62 36.93 52702.35 88888.00 2007-10-23 08:46:55.401 296 18236.58 36.97 52702.48 88888.00 2007-10-23 08:46:55.901 296 18236.49 36.99 52702.48 88888.00 2007-10-23 08:46:56.401 296 18236.51 36.98 52702.48 88888.00 2007-10-23 08:46:56.901 296 18236.56 36.97 52702.51 88888.00 2007-10-23 08:46:57.401 296 18236.48 37.02 52702.63 88888.00 2007-10-23 08:46:57.901 296 18236.53 36.94 52702.66 88888.00 2007-10-23 08:46:58.401 296 18236.51 36.87 52702.76 88888.00 2007-10-23 08:46:58.901 296 18236.50 36.92 52702.58 88888.00 2007-10-23 08:46:59.401 296 18236.48 36.97 52702.46 88888.00 2007-10-23 08:46:59.901 296 18236.55 36.99 52702.48 88888.00 2007-10-23 08:47:00.401 296 18236.64 36.97 52702.40 88888.00 2007-10-23 08:47:00.901 296 18236.62 36.94 52702.50 88888.00 2007-10-23 08:47:01.401 296 18236.70 37.05 52702.51 88888.00 2007-10-23 08:47:01.901 296 18236.75 36.99 52702.42 88888.00 2007-10-23 08:47:02.401 296 18236.77 36.96 52702.40 88888.00 2007-10-23 08:47:02.901 296 18236.76 36.98 52702.41 88888.00 2007-10-23 08:47:03.401 296 18236.56 36.93 52702.50 88888.00 2007-10-23 08:47:03.901 296 18236.58 36.95 52702.49 88888.00 2007-10-23 08:47:04.401 296 18236.67 36.95 52702.44 88888.00 2007-10-23 08:47:04.901 296 18236.79 36.95 52702.42 88888.00 2007-10-23 08:47:05.401 296 18236.86 37.03 52702.40 88888.00 2007-10-23 08:47:05.901 296 18236.93 37.11 52702.51 88888.00 2007-10-23 08:47:06.401 296 18236.97 37.15 52702.46 88888.00 2007-10-23 08:47:06.901 296 18237.02 37.14 52702.48 88888.00 2007-10-23 08:47:07.401 296 18237.03 37.19 52702.56 88888.00 2007-10-23 08:47:07.901 296 18236.92 37.25 52702.56 88888.00 2007-10-23 08:47:08.401 296 18236.82 37.22 52702.42 88888.00 2007-10-23 08:47:08.901 296 18236.87 37.18 52702.42 88888.00 2007-10-23 08:47:09.401 296 18237.05 37.14 52702.41 88888.00 2007-10-23 08:47:09.901 296 18236.84 37.15 52702.38 88888.00 2007-10-23 08:47:10.401 296 18236.75 37.21 52702.38 88888.00 2007-10-23 08:47:10.901 296 18236.57 37.25 52702.44 88888.00 2007-10-23 08:47:11.401 296 18236.86 37.26 52702.70 88888.00 2007-10-23 08:47:11.901 296 18237.13 37.25 52702.70 88888.00 2007-10-23 08:47:12.401 296 18237.09 37.24 52702.71 88888.00 2007-10-23 08:47:12.901 296 18237.05 37.27 52702.56 88888.00 2007-10-23 08:47:13.401 296 18237.13 37.23 52702.71 88888.00 2007-10-23 08:47:13.901 296 18236.90 37.16 52702.65 88888.00 2007-10-23 08:47:14.401 296 18236.79 37.21 52702.48 88888.00 2007-10-23 08:47:14.901 296 18236.61 37.15 52702.44 88888.00 2007-10-23 08:47:15.401 296 18236.59 37.20 52702.39 88888.00 2007-10-23 08:47:15.901 296 18236.61 37.27 52702.37 88888.00 2007-10-23 08:47:16.401 296 18236.59 37.31 52702.37 88888.00 2007-10-23 08:47:16.901 296 18236.72 37.35 52702.49 88888.00 2007-10-23 08:47:17.401 296 18236.75 37.37 52702.55 88888.00 2007-10-23 08:47:17.901 296 18236.79 37.35 52702.52 88888.00 2007-10-23 08:47:18.401 296 18236.73 37.37 52702.56 88888.00 2007-10-23 08:47:18.901 296 18236.62 37.24 52702.61 88888.00 2007-10-23 08:47:19.401 296 18236.54 37.16 52702.62 88888.00 2007-10-23 08:47:19.901 296 18236.58 37.21 52702.60 88888.00 2007-10-23 08:47:20.401 296 18236.69 37.35 52702.48 88888.00 2007-10-23 08:47:20.901 296 18236.61 37.40 52702.52 88888.00 2007-10-23 08:47:21.401 296 18236.53 37.35 52702.60 88888.00 2007-10-23 08:47:21.901 296 18236.47 37.32 52702.59 88888.00 2007-10-23 08:47:22.401 296 18236.56 37.33 52702.61 88888.00 2007-10-23 08:47:22.901 296 18236.59 37.35 52702.62 88888.00 2007-10-23 08:47:23.401 296 18236.69 37.40 52702.65 88888.00 2007-10-23 08:47:23.901 296 18236.67 37.35 52702.56 88888.00 2007-10-23 08:47:24.401 296 18236.78 37.36 52702.54 88888.00 2007-10-23 08:47:24.901 296 18236.77 37.38 52702.48 88888.00 2007-10-23 08:47:25.401 296 18236.59 37.46 52702.51 88888.00 2007-10-23 08:47:25.901 296 18236.58 37.47 52702.61 88888.00 2007-10-23 08:47:26.401 296 18236.58 37.39 52702.64 88888.00 2007-10-23 08:47:26.901 296 18236.61 37.35 52702.64 88888.00 2007-10-23 08:47:27.401 296 18236.68 37.32 52702.62 88888.00 2007-10-23 08:47:27.901 296 18236.78 37.43 52702.56 88888.00 2007-10-23 08:47:28.401 296 18236.79 37.52 52702.64 88888.00 2007-10-23 08:47:28.901 296 18236.90 37.44 52702.61 88888.00 2007-10-23 08:47:29.401 296 18236.89 37.40 52702.53 88888.00 2007-10-23 08:47:29.901 296 18236.82 37.39 52702.51 88888.00 2007-10-23 08:47:30.401 296 18236.93 37.53 52702.43 88888.00 2007-10-23 08:47:30.901 296 18236.84 37.53 52702.36 88888.00 2007-10-23 08:47:31.401 296 18236.81 37.59 52702.44 88888.00 2007-10-23 08:47:31.901 296 18236.89 37.60 52702.58 88888.00 2007-10-23 08:47:32.401 296 18236.82 37.60 52702.53 88888.00 2007-10-23 08:47:32.901 296 18236.72 37.63 52702.49 88888.00 2007-10-23 08:47:33.401 296 18236.81 37.65 52702.51 88888.00 2007-10-23 08:47:33.901 296 18236.79 37.67 52702.62 88888.00 2007-10-23 08:47:34.401 296 18236.79 37.70 52702.50 88888.00 2007-10-23 08:47:34.901 296 18236.86 37.71 52702.37 88888.00 2007-10-23 08:47:35.401 296 18237.01 37.68 52702.49 88888.00 2007-10-23 08:47:35.901 296 18237.01 37.66 52702.46 88888.00 2007-10-23 08:47:36.401 296 18237.01 37.71 52702.42 88888.00 2007-10-23 08:47:36.901 296 18236.98 37.76 52702.35 88888.00 2007-10-23 08:47:37.401 296 18236.98 37.69 52702.29 88888.00 2007-10-23 08:47:37.901 296 18237.13 37.59 52702.44 88888.00 2007-10-23 08:47:38.401 296 18237.16 37.51 52702.56 88888.00 2007-10-23 08:47:38.901 296 18237.22 37.55 52702.51 88888.00 2007-10-23 08:47:39.401 296 18236.97 37.58 52702.54 88888.00 2007-10-23 08:47:39.901 296 18236.82 37.49 52702.44 88888.00 2007-10-23 08:47:40.401 296 18236.92 37.46 52702.51 88888.00 2007-10-23 08:47:40.901 296 18236.88 37.52 52702.52 88888.00 2007-10-23 08:47:41.401 296 18237.01 37.62 52702.43 88888.00 2007-10-23 08:47:41.901 296 18237.08 37.63 52702.41 88888.00 2007-10-23 08:47:42.401 296 18237.06 37.67 52702.47 88888.00 2007-10-23 08:47:42.901 296 18237.05 37.56 52702.43 88888.00 2007-10-23 08:47:43.401 296 18236.93 37.60 52702.44 88888.00 2007-10-23 08:47:43.901 296 18236.69 37.65 52702.40 88888.00 2007-10-23 08:47:44.401 296 18236.76 37.70 52702.38 88888.00 2007-10-23 08:47:44.901 296 18236.93 37.71 52702.40 88888.00 2007-10-23 08:47:45.401 296 18236.90 37.69 52702.51 88888.00 2007-10-23 08:47:45.901 296 18236.81 37.63 52702.43 88888.00 2007-10-23 08:47:46.401 296 18237.02 37.63 52702.26 88888.00 2007-10-23 08:47:46.901 296 18237.15 37.63 52702.30 88888.00 2007-10-23 08:47:47.401 296 18237.11 37.65 52702.36 88888.00 2007-10-23 08:47:47.901 296 18237.05 37.67 52702.39 88888.00 2007-10-23 08:47:48.401 296 18237.11 37.60 52702.39 88888.00 2007-10-23 08:47:48.901 296 18237.01 37.66 52702.40 88888.00 2007-10-23 08:47:49.401 296 18236.91 37.68 52702.36 88888.00 2007-10-23 08:47:49.901 296 18236.92 37.66 52702.29 88888.00 2007-10-23 08:47:50.401 296 18236.95 37.67 52702.30 88888.00 2007-10-23 08:47:50.901 296 18236.93 37.62 52702.28 88888.00 2007-10-23 08:47:51.401 296 18236.79 37.57 52702.28 88888.00 2007-10-23 08:47:51.901 296 18236.83 37.57 52702.36 88888.00 2007-10-23 08:47:52.401 296 18236.97 37.59 52702.43 88888.00 2007-10-23 08:47:52.901 296 18236.91 37.59 52702.54 88888.00 2007-10-23 08:47:53.401 296 18236.97 37.59 52702.52 88888.00 2007-10-23 08:47:53.901 296 18237.00 37.57 52702.40 88888.00 2007-10-23 08:47:54.401 296 18236.97 37.57 52702.36 88888.00 2007-10-23 08:47:54.901 296 18236.95 37.64 52702.27 88888.00 2007-10-23 08:47:55.401 296 18236.98 37.65 52702.31 88888.00 2007-10-23 08:47:55.901 296 18237.01 37.67 52702.27 88888.00 2007-10-23 08:47:56.401 296 18236.99 37.60 52702.25 88888.00 2007-10-23 08:47:56.901 296 18236.83 37.65 52702.39 88888.00 2007-10-23 08:47:57.401 296 18236.76 37.74 52702.35 88888.00 2007-10-23 08:47:57.901 296 18236.92 37.73 52702.47 88888.00 2007-10-23 08:47:58.401 296 18236.80 37.74 52702.44 88888.00 2007-10-23 08:47:58.901 296 18236.69 37.73 52702.48 88888.00 2007-10-23 08:47:59.401 296 18236.66 37.75 52702.40 88888.00 2007-10-23 08:47:59.901 296 18236.84 37.78 52702.26 88888.00 2007-10-23 08:48:00.401 296 18236.76 37.78 52702.21 88888.00 2007-10-23 08:48:00.901 296 18236.91 37.70 52702.26 88888.00 2007-10-23 08:48:01.401 296 18237.02 37.67 52702.40 88888.00 2007-10-23 08:48:01.901 296 18237.04 37.72 52702.49 88888.00 2007-10-23 08:48:02.401 296 18237.09 37.80 52702.49 88888.00 2007-10-23 08:48:02.901 296 18237.22 37.77 52702.50 88888.00 2007-10-23 08:48:03.398 296 18237.16 37.66 52702.55 88888.00 2007-10-23 08:48:03.908 296 18237.20 37.66 52702.42 88888.00 2007-10-23 08:48:04.408 296 18237.23 37.65 52702.37 88888.00 2007-10-23 08:48:04.908 296 18237.24 37.70 52702.37 88888.00 2007-10-23 08:48:05.408 296 18237.22 37.67 52702.36 88888.00 2007-10-23 08:48:05.908 296 18237.25 37.76 52702.35 88888.00 2007-10-23 08:48:06.408 296 18237.33 37.70 52702.44 88888.00 2007-10-23 08:48:06.908 296 18237.33 37.79 52702.54 88888.00 2007-10-23 08:48:07.408 296 18237.32 37.91 52702.61 88888.00 2007-10-23 08:48:07.908 296 18237.18 37.94 52702.55 88888.00 2007-10-23 08:48:08.408 296 18237.20 37.95 52702.56 88888.00 2007-10-23 08:48:08.908 296 18237.24 37.85 52702.44 88888.00 2007-10-23 08:48:09.408 296 18237.37 37.80 52702.32 88888.00 2007-10-23 08:48:09.908 296 18237.41 37.72 52702.35 88888.00 2007-10-23 08:48:10.408 296 18237.49 37.85 52702.37 88888.00 2007-10-23 08:48:10.908 296 18237.53 37.82 52702.36 88888.00 2007-10-23 08:48:11.408 296 18237.56 37.80 52702.43 88888.00 2007-10-23 08:48:11.908 296 18237.53 37.87 52702.47 88888.00 2007-10-23 08:48:12.408 296 18237.52 37.85 52702.59 88888.00 2007-10-23 08:48:12.908 296 18237.52 37.84 52702.53 88888.00 2007-10-23 08:48:13.408 296 18237.46 37.78 52702.48 88888.00 2007-10-23 08:48:13.908 296 18237.41 37.85 52702.42 88888.00 2007-10-23 08:48:14.408 296 18237.42 37.92 52702.49 88888.00 2007-10-23 08:48:14.908 296 18237.52 37.98 52702.59 88888.00 2007-10-23 08:48:15.408 296 18237.47 37.99 52702.60 88888.00 2007-10-23 08:48:15.908 296 18237.38 37.97 52702.49 88888.00 2007-10-23 08:48:16.408 296 18237.36 37.91 52702.55 88888.00 2007-10-23 08:48:16.908 296 18237.24 37.89 52702.38 88888.00 2007-10-23 08:48:17.408 296 18237.23 37.92 52702.28 88888.00 2007-10-23 08:48:17.908 296 18237.20 37.90 52702.35 88888.00 2007-10-23 08:48:18.408 296 18237.31 37.96 52702.32 88888.00 2007-10-23 08:48:18.908 296 18237.23 37.97 52702.43 88888.00 2007-10-23 08:48:19.408 296 18237.13 37.88 52702.42 88888.00 2007-10-23 08:48:19.908 296 18237.25 37.88 52702.28 88888.00 2007-10-23 08:48:20.408 296 18237.24 37.86 52702.27 88888.00 2007-10-23 08:48:20.908 296 18237.25 37.97 52702.35 88888.00 2007-10-23 08:48:21.408 296 18237.25 38.02 52702.36 88888.00 2007-10-23 08:48:21.908 296 18237.33 38.05 52702.35 88888.00 2007-10-23 08:48:22.408 296 18237.32 38.11 52702.33 88888.00 2007-10-23 08:48:22.908 296 18237.16 38.03 52702.36 88888.00 2007-10-23 08:48:23.408 296 18237.33 37.94 52702.49 88888.00 2007-10-23 08:48:23.908 296 18237.41 37.99 52702.47 88888.00 2007-10-23 08:48:24.408 296 18237.37 37.93 52702.38 88888.00 2007-10-23 08:48:24.908 296 18237.33 37.85 52702.31 88888.00 2007-10-23 08:48:25.408 296 18237.35 37.94 52702.23 88888.00 2007-10-23 08:48:25.908 296 18237.37 37.95 52702.21 88888.00 2007-10-23 08:48:26.408 296 18237.41 37.98 52702.26 88888.00 2007-10-23 08:48:26.908 296 18237.21 38.03 52702.23 88888.00 2007-10-23 08:48:27.408 296 18237.23 38.05 52702.28 88888.00 2007-10-23 08:48:27.908 296 18237.32 38.06 52702.27 88888.00 2007-10-23 08:48:28.408 296 18237.32 38.01 52702.27 88888.00 2007-10-23 08:48:28.908 296 18237.27 37.97 52702.15 88888.00 2007-10-23 08:48:29.408 296 18237.36 37.97 52702.23 88888.00 2007-10-23 08:48:29.908 296 18237.15 37.90 52702.38 88888.00 2007-10-23 08:48:30.408 296 18237.25 37.90 52702.38 88888.00 2007-10-23 08:48:30.908 296 18237.21 37.93 52702.41 88888.00 2007-10-23 08:48:31.408 296 18237.48 38.03 52702.50 88888.00 2007-10-23 08:48:31.908 296 18237.49 38.04 52702.52 88888.00 2007-10-23 08:48:32.408 296 18237.31 38.03 52702.52 88888.00 2007-10-23 08:48:32.908 296 18237.36 38.04 52702.63 88888.00 2007-10-23 08:48:33.408 296 18237.46 38.06 52702.65 88888.00 2007-10-23 08:48:33.908 296 18237.25 38.15 52702.67 88888.00 2007-10-23 08:48:34.408 296 18237.32 38.12 52702.60 88888.00 2007-10-23 08:48:34.908 296 18237.36 38.00 52702.54 88888.00 2007-10-23 08:48:35.408 296 18237.48 38.01 52702.64 88888.00 2007-10-23 08:48:35.908 296 18237.44 37.99 52702.62 88888.00 2007-10-23 08:48:36.408 296 18237.41 37.91 52702.74 88888.00 2007-10-23 08:48:36.908 296 18237.53 37.91 52702.62 88888.00 2007-10-23 08:48:37.408 296 18237.54 37.86 52702.51 88888.00 2007-10-23 08:48:37.908 296 18237.52 37.86 52702.46 88888.00 2007-10-23 08:48:38.408 296 18237.60 37.85 52702.55 88888.00 2007-10-23 08:48:38.908 296 18237.51 37.96 52702.59 88888.00 2007-10-23 08:48:39.408 296 18237.52 38.01 52702.78 88888.00 2007-10-23 08:48:39.908 296 18237.55 37.91 52702.90 88888.00 2007-10-23 08:48:40.408 296 18237.46 37.97 52702.71 88888.00 2007-10-23 08:48:40.908 296 18237.49 38.01 52702.66 88888.00 2007-10-23 08:48:41.408 296 18237.42 37.93 52702.69 88888.00 2007-10-23 08:48:41.908 296 18237.46 37.84 52702.79 88888.00 2007-10-23 08:48:42.408 296 18237.41 37.87 52702.99 88888.00 2007-10-23 08:48:42.908 296 18237.41 37.95 52703.01 88888.00 2007-10-23 08:48:43.408 296 18237.42 37.99 52702.87 88888.00 2007-10-23 08:48:43.908 296 18237.29 38.02 52702.79 88888.00 2007-10-23 08:48:44.408 296 18237.38 38.07 52702.70 88888.00 2007-10-23 08:48:44.908 296 18237.44 38.08 52702.69 88888.00 2007-10-23 08:48:45.408 296 18237.24 38.08 52702.62 88888.00 2007-10-23 08:48:45.908 296 18237.22 38.12 52702.73 88888.00 2007-10-23 08:48:46.408 296 18237.46 38.10 52702.74 88888.00 2007-10-23 08:48:46.908 296 18237.44 38.11 52702.56 88888.00 2007-10-23 08:48:47.408 296 18237.33 38.05 52702.65 88888.00 2007-10-23 08:48:47.908 296 18237.41 38.07 52702.63 88888.00 2007-10-23 08:48:48.408 296 18237.41 38.15 52702.53 88888.00 2007-10-23 08:48:48.908 296 18237.45 38.10 52702.59 88888.00 2007-10-23 08:48:49.408 296 18237.63 38.10 52702.54 88888.00 2007-10-23 08:48:49.908 296 18237.54 38.13 52702.67 88888.00 2007-10-23 08:48:50.408 296 18237.45 38.16 52702.62 88888.00 2007-10-23 08:48:50.908 296 18237.51 38.08 52702.63 88888.00 2007-10-23 08:48:51.408 296 18237.41 38.05 52702.66 88888.00 2007-10-23 08:48:51.908 296 18237.37 38.11 52702.59 88888.00 2007-10-23 08:48:52.408 296 18237.59 38.12 52702.59 88888.00 2007-10-23 08:48:52.908 296 18237.71 38.07 52702.63 88888.00 2007-10-23 08:48:53.408 296 18237.82 38.06 52702.73 88888.00 2007-10-23 08:48:53.908 296 18237.79 38.09 52702.75 88888.00 2007-10-23 08:48:54.408 296 18237.90 38.14 52702.58 88888.00 2007-10-23 08:48:54.908 296 18237.86 38.10 52702.43 88888.00 2007-10-23 08:48:55.408 296 18237.81 38.00 52702.38 88888.00 2007-10-23 08:48:55.908 296 18237.80 38.04 52702.38 88888.00 2007-10-23 08:48:56.408 296 18237.87 38.06 52702.52 88888.00 2007-10-23 08:48:56.908 296 18237.68 38.08 52702.51 88888.00 2007-10-23 08:48:57.408 296 18237.26 38.11 52702.50 88888.00 2007-10-23 08:48:57.908 296 18237.13 38.15 52702.35 88888.00 2007-10-23 08:48:58.408 296 18237.09 38.19 52702.37 88888.00 2007-10-23 08:48:58.908 296 18237.11 38.21 52702.44 88888.00 2007-10-23 08:48:59.408 296 18237.23 38.15 52702.51 88888.00 2007-10-23 08:48:59.908 296 18237.30 38.11 52702.62 88888.00 2007-10-23 08:49:00.408 296 18237.23 38.10 52702.60 88888.00 2007-10-23 08:49:00.908 296 18237.36 38.09 52702.60 88888.00 2007-10-23 08:49:01.408 296 18237.57 38.10 52702.64 88888.00 2007-10-23 08:49:01.908 296 18237.57 38.18 52702.69 88888.00 2007-10-23 08:49:02.408 296 18237.48 38.12 52702.67 88888.00 2007-10-23 08:49:02.908 296 18237.46 38.08 52702.56 88888.00 2007-10-23 08:49:03.408 296 18237.40 38.18 52702.50 88888.00 2007-10-23 08:49:03.908 296 18237.46 38.19 52702.56 88888.00 2007-10-23 08:49:04.408 296 18237.38 38.14 52702.61 88888.00 2007-10-23 08:49:04.908 296 18237.63 38.13 52702.56 88888.00 2007-10-23 08:49:05.408 296 18237.66 38.21 52702.52 88888.00 2007-10-23 08:49:05.908 296 18237.62 38.24 52702.52 88888.00 2007-10-23 08:49:06.408 296 18237.59 38.13 52702.55 88888.00 2007-10-23 08:49:06.908 296 18237.57 38.14 52702.60 88888.00 2007-10-23 08:49:07.408 296 18237.70 38.11 52702.66 88888.00 2007-10-23 08:49:07.908 296 18237.68 38.09 52702.78 88888.00 2007-10-23 08:49:08.408 296 18237.45 38.09 52702.76 88888.00 2007-10-23 08:49:08.908 296 18237.46 38.14 52702.73 88888.00 2007-10-23 08:49:09.408 296 18237.48 38.21 52702.81 88888.00 2007-10-23 08:49:09.908 296 18237.56 38.23 52702.71 88888.00 2007-10-23 08:49:10.408 296 18237.53 38.19 52702.65 88888.00 2007-10-23 08:49:10.908 296 18237.52 38.07 52702.72 88888.00 2007-10-23 08:49:11.408 296 18237.47 38.05 52702.78 88888.00 2007-10-23 08:49:11.908 296 18237.48 38.08 52702.61 88888.00 2007-10-23 08:49:12.408 296 18237.49 38.19 52702.65 88888.00 2007-10-23 08:49:12.908 296 18237.48 38.19 52702.63 88888.00 2007-10-23 08:49:13.408 296 18237.63 38.22 52702.62 88888.00 2007-10-23 08:49:13.908 296 18237.73 38.16 52702.63 88888.00 2007-10-23 08:49:14.408 296 18237.67 38.10 52702.58 88888.00 2007-10-23 08:49:14.908 296 18237.54 38.10 52702.55 88888.00 2007-10-23 08:49:15.408 296 18237.58 38.10 52702.67 88888.00 2007-10-23 08:49:15.908 296 18237.58 38.12 52702.77 88888.00 2007-10-23 08:49:16.408 296 18237.64 38.10 52702.66 88888.00 2007-10-23 08:49:16.908 296 18237.63 38.11 52702.59 88888.00 2007-10-23 08:49:17.408 296 18237.52 38.13 52702.53 88888.00 2007-10-23 08:49:17.908 296 18237.47 38.14 52702.52 88888.00 2007-10-23 08:49:18.408 296 18237.51 38.15 52702.54 88888.00 2007-10-23 08:49:18.908 296 18237.47 38.15 52702.54 88888.00 2007-10-23 08:49:19.408 296 18237.45 38.28 52702.50 88888.00 2007-10-23 08:49:19.908 296 18237.52 38.22 52702.40 88888.00 2007-10-23 08:49:20.408 296 18237.52 38.18 52702.46 88888.00 2007-10-23 08:49:20.908 296 18237.53 38.21 52702.51 88888.00 2007-10-23 08:49:21.408 296 18237.53 38.13 52702.52 88888.00 2007-10-23 08:49:21.908 296 18237.54 38.06 52702.52 88888.00 2007-10-23 08:49:22.408 296 18237.52 38.08 52702.59 88888.00 2007-10-23 08:49:22.908 296 18237.52 38.18 52702.61 88888.00 2007-10-23 08:49:23.408 296 18237.58 38.26 52702.53 88888.00 2007-10-23 08:49:23.908 296 18237.52 38.24 52702.54 88888.00 2007-10-23 08:49:24.408 296 18237.60 38.16 52702.63 88888.00 2007-10-23 08:49:24.908 296 18237.56 38.20 52702.60 88888.00 2007-10-23 08:49:25.408 296 18237.57 38.27 52702.55 88888.00 2007-10-23 08:49:25.908 296 18237.48 38.22 52702.46 88888.00 2007-10-23 08:49:26.408 296 18237.38 38.22 52702.49 88888.00 2007-10-23 08:49:26.908 296 18237.48 38.19 52702.52 88888.00 2007-10-23 08:49:27.408 296 18237.51 38.11 52702.51 88888.00 2007-10-23 08:49:27.908 296 18237.68 38.15 52702.49 88888.00 2007-10-23 08:49:28.408 296 18237.69 38.25 52702.52 88888.00 2007-10-23 08:49:28.908 296 18237.49 38.29 52702.52 88888.00 2007-10-23 08:49:29.408 296 18237.45 38.27 52702.50 88888.00 2007-10-23 08:49:29.908 296 18237.43 38.24 52702.43 88888.00 2007-10-23 08:49:30.408 296 18237.41 38.22 52702.62 88888.00 2007-10-23 08:49:30.908 296 18237.41 38.18 52702.63 88888.00 2007-10-23 08:49:31.408 296 18237.38 38.22 52702.62 88888.00 2007-10-23 08:49:31.908 296 18237.38 38.21 52702.54 88888.00 2007-10-23 08:49:32.408 296 18237.40 38.15 52702.55 88888.00 2007-10-23 08:49:32.908 296 18237.64 38.14 52702.54 88888.00 2007-10-23 08:49:33.408 296 18237.63 38.23 52702.50 88888.00 2007-10-23 08:49:33.908 296 18237.60 38.23 52702.46 88888.00 2007-10-23 08:49:34.408 296 18237.63 38.14 52702.52 88888.00 2007-10-23 08:49:34.908 296 18237.67 38.10 52702.55 88888.00 2007-10-23 08:49:35.408 296 18237.60 38.07 52702.49 88888.00 2007-10-23 08:49:35.908 296 18237.65 38.05 52702.43 88888.00 2007-10-23 08:49:36.408 296 18237.54 37.96 52702.33 88888.00 2007-10-23 08:49:36.908 296 18237.43 37.97 52702.26 88888.00 2007-10-23 08:49:37.408 296 18237.59 38.09 52702.32 88888.00 2007-10-23 08:49:37.908 296 18237.58 38.15 52702.39 88888.00 2007-10-23 08:49:38.408 296 18237.59 38.11 52702.41 88888.00 2007-10-23 08:49:38.908 296 18237.59 38.11 52702.46 88888.00 2007-10-23 08:49:39.408 296 18237.58 38.08 52702.54 88888.00 2007-10-23 08:49:39.908 296 18237.71 38.14 52702.49 88888.00 2007-10-23 08:49:40.408 296 18237.73 38.11 52702.51 88888.00 2007-10-23 08:49:40.908 296 18237.68 38.08 52702.47 88888.00 2007-10-23 08:49:41.408 296 18237.76 38.03 52702.48 88888.00 2007-10-23 08:49:41.908 296 18237.73 38.08 52702.50 88888.00 2007-10-23 08:49:42.408 296 18237.71 38.03 52702.47 88888.00 2007-10-23 08:49:42.908 296 18237.63 37.99 52702.48 88888.00 2007-10-23 08:49:43.408 296 18237.56 37.97 52702.53 88888.00 2007-10-23 08:49:43.908 296 18237.54 37.95 52702.42 88888.00 2007-10-23 08:49:44.408 296 18237.57 37.96 52702.37 88888.00 2007-10-23 08:49:44.908 296 18237.54 38.02 52702.42 88888.00 2007-10-23 08:49:45.408 296 18237.16 38.06 52702.44 88888.00 2007-10-23 08:49:45.908 296 18237.35 37.99 52702.46 88888.00 2007-10-23 08:49:46.408 296 18237.37 37.95 52702.46 88888.00 2007-10-23 08:49:46.908 296 18237.32 38.02 52702.47 88888.00 2007-10-23 08:49:47.408 296 18237.45 38.12 52702.42 88888.00 2007-10-23 08:49:47.908 296 18237.43 38.07 52702.43 88888.00 2007-10-23 08:49:48.408 296 18237.41 38.05 52702.51 88888.00 2007-10-23 08:49:48.908 296 18237.41 38.07 52702.53 88888.00 2007-10-23 08:49:49.408 296 18237.42 38.15 52702.56 88888.00 2007-10-23 08:49:49.908 296 18237.24 38.23 52702.55 88888.00 2007-10-23 08:49:50.408 296 18237.14 38.19 52702.58 88888.00 2007-10-23 08:49:50.908 296 18237.27 38.28 52702.55 88888.00 2007-10-23 08:49:51.408 296 18237.36 38.29 52702.46 88888.00 2007-10-23 08:49:51.908 296 18237.52 38.18 52702.38 88888.00 2007-10-23 08:49:52.408 296 18237.57 38.12 52702.30 88888.00 2007-10-23 08:49:52.908 296 18237.44 38.09 52702.36 88888.00 2007-10-23 08:49:53.408 296 18237.42 38.13 52702.48 88888.00 2007-10-23 08:49:53.908 296 18237.51 38.22 52702.41 88888.00 2007-10-23 08:49:54.408 296 18237.45 38.20 52702.38 88888.00 2007-10-23 08:49:54.908 296 18237.37 38.14 52702.29 88888.00 2007-10-23 08:49:55.408 296 18237.42 38.23 52702.19 88888.00 2007-10-23 08:49:55.908 296 18237.41 38.28 52702.31 88888.00 2007-10-23 08:49:56.408 296 18237.43 38.24 52702.40 88888.00 2007-10-23 08:49:56.908 296 18237.38 38.28 52702.31 88888.00 2007-10-23 08:49:57.408 296 18237.42 38.23 52702.43 88888.00 2007-10-23 08:49:57.908 296 18237.46 38.26 52702.64 88888.00 2007-10-23 08:49:58.408 296 18237.57 38.36 52702.56 88888.00 2007-10-23 08:49:58.908 296 18237.51 38.38 52702.40 88888.00 2007-10-23 08:49:59.408 296 18237.49 38.29 52702.36 88888.00 2007-10-23 08:49:59.908 296 18237.43 38.24 52702.41 88888.00 2007-10-23 08:50:00.408 296 18237.38 38.22 52702.43 88888.00 2007-10-23 08:50:00.908 296 18237.41 38.30 52702.41 88888.00 2007-10-23 08:50:01.408 296 18237.42 38.28 52702.60 88888.00 2007-10-23 08:50:01.908 296 18237.47 38.25 52702.59 88888.00 2007-10-23 08:50:02.408 296 18237.37 38.25 52702.37 88888.00 2007-10-23 08:50:02.908 296 18237.51 38.25 52702.33 88888.00 2007-10-23 08:50:03.408 296 18237.54 38.37 52702.35 88888.00 2007-10-23 08:50:03.908 296 18237.44 38.39 52702.26 88888.00 2007-10-23 08:50:04.408 296 18237.38 38.32 52702.30 88888.00 2007-10-23 08:50:04.908 296 18237.42 38.29 52702.44 88888.00 2007-10-23 08:50:05.408 296 18237.46 38.29 52702.49 88888.00 2007-10-23 08:50:05.908 296 18237.37 38.28 52702.41 88888.00 2007-10-23 08:50:06.408 296 18237.44 38.18 52702.43 88888.00 2007-10-23 08:50:06.908 296 18237.70 38.20 52702.54 88888.00 2007-10-23 08:50:07.408 296 18237.67 38.18 52702.55 88888.00 2007-10-23 08:50:07.908 296 18237.63 38.16 52702.60 88888.00 2007-10-23 08:50:08.408 296 18237.57 38.08 52702.54 88888.00 2007-10-23 08:50:08.908 296 18237.58 38.04 52702.60 88888.00 2007-10-23 08:50:09.408 296 18237.51 38.06 52702.43 88888.00 2007-10-23 08:50:09.908 296 18237.53 38.14 52702.43 88888.00 2007-10-23 08:50:10.408 296 18237.31 38.19 52702.39 88888.00 2007-10-23 08:50:10.908 296 18237.42 38.22 52702.30 88888.00 2007-10-23 08:50:11.408 296 18237.55 38.25 52702.38 88888.00 2007-10-23 08:50:11.908 296 18237.59 38.32 52702.40 88888.00 2007-10-23 08:50:12.408 296 18237.58 38.36 52702.36 88888.00 2007-10-23 08:50:12.908 296 18237.53 38.30 52702.26 88888.00 2007-10-23 08:50:13.408 296 18237.56 38.22 52702.23 88888.00 2007-10-23 08:50:13.908 296 18237.53 38.08 52702.21 88888.00 2007-10-23 08:50:14.408 296 18237.55 37.97 52702.15 88888.00 2007-10-23 08:50:14.908 296 18237.67 38.00 52702.24 88888.00 2007-10-23 08:50:15.408 296 18237.56 38.07 52702.24 88888.00 2007-10-23 08:50:15.908 296 18237.49 38.10 52702.35 88888.00 2007-10-23 08:50:16.408 296 18237.47 38.13 52702.35 88888.00 2007-10-23 08:50:16.908 296 18237.48 38.13 52702.28 88888.00 2007-10-23 08:50:17.408 296 18237.48 38.20 52702.17 88888.00 2007-10-23 08:50:17.908 296 18237.42 38.19 52702.11 88888.00 2007-10-23 08:50:18.408 296 18237.52 38.28 52702.18 88888.00 2007-10-23 08:50:18.908 296 18237.63 38.33 52702.21 88888.00 2007-10-23 08:50:19.408 296 18237.66 38.23 52702.24 88888.00 2007-10-23 08:50:19.908 296 18237.58 38.14 52702.25 88888.00 2007-10-23 08:50:20.408 296 18237.57 38.14 52702.23 88888.00 2007-10-23 08:50:20.908 296 18237.51 38.26 52702.25 88888.00 2007-10-23 08:50:21.408 296 18237.54 38.21 52702.19 88888.00 2007-10-23 08:50:21.908 296 18237.56 38.16 52702.23 88888.00 2007-10-23 08:50:22.408 296 18237.56 38.16 52702.25 88888.00 2007-10-23 08:50:22.908 296 18237.45 38.00 52702.19 88888.00 2007-10-23 08:50:23.408 296 18237.40 38.06 52702.20 88888.00 2007-10-23 08:50:23.908 296 18237.45 38.22 52702.15 88888.00 2007-10-23 08:50:24.408 296 18237.49 38.22 52702.00 88888.00 2007-10-23 08:50:24.908 296 18237.65 38.12 52701.92 88888.00 2007-10-23 08:50:25.408 296 18237.69 38.06 52702.09 88888.00 2007-10-23 08:50:25.908 296 18237.60 38.03 52702.17 88888.00 2007-10-23 08:50:26.408 296 18237.56 38.06 52702.17 88888.00 2007-10-23 08:50:26.908 296 18237.55 38.09 52702.15 88888.00 2007-10-23 08:50:27.408 296 18237.54 38.08 52702.25 88888.00 2007-10-23 08:50:27.908 296 18237.52 38.09 52702.51 88888.00 2007-10-23 08:50:28.408 296 18237.41 38.02 52702.46 88888.00 2007-10-23 08:50:28.908 296 18237.52 38.02 52702.28 88888.00 2007-10-23 08:50:29.408 296 18237.53 38.10 52702.18 88888.00 2007-10-23 08:50:29.908 296 18237.53 38.07 52702.17 88888.00 2007-10-23 08:50:30.408 296 18237.46 38.07 52702.14 88888.00 2007-10-23 08:50:30.908 296 18237.42 38.05 52702.23 88888.00 2007-10-23 08:50:31.408 296 18237.13 38.08 52702.26 88888.00 2007-10-23 08:50:31.908 296 18237.32 38.12 52702.21 88888.00 2007-10-23 08:50:32.408 296 18237.57 38.06 52702.24 88888.00 2007-10-23 08:50:32.908 296 18237.58 38.09 52702.26 88888.00 2007-10-23 08:50:33.408 296 18237.57 38.15 52702.24 88888.00 2007-10-23 08:50:33.908 296 18237.40 38.21 52702.23 88888.00 2007-10-23 08:50:34.408 296 18237.20 38.23 52702.28 88888.00 2007-10-23 08:50:34.908 296 18237.37 38.18 52702.24 88888.00 2007-10-23 08:50:35.408 296 18237.56 38.07 52702.29 88888.00 2007-10-23 08:50:35.908 296 18237.56 38.06 52702.29 88888.00 2007-10-23 08:50:36.408 296 18237.44 38.01 52702.26 88888.00 2007-10-23 08:50:36.908 296 18237.40 38.05 52702.23 88888.00 2007-10-23 08:50:37.408 296 18237.15 38.02 52702.16 88888.00 2007-10-23 08:50:37.908 296 18237.16 38.00 52702.24 88888.00 2007-10-23 08:50:38.408 296 18237.44 38.05 52702.28 88888.00 2007-10-23 08:50:38.908 296 18237.40 38.00 52702.35 88888.00 2007-10-23 08:50:39.408 296 18237.47 37.98 52702.38 88888.00 2007-10-23 08:50:39.908 296 18237.57 38.02 52702.47 88888.00 2007-10-23 08:50:40.408 296 18237.58 38.08 52702.43 88888.00 2007-10-23 08:50:40.908 296 18237.68 38.06 52702.44 88888.00 2007-10-23 08:50:41.408 296 18237.64 38.12 52702.49 88888.00 2007-10-23 08:50:41.908 296 18237.67 38.18 52702.50 88888.00 2007-10-23 08:50:42.408 296 18237.77 38.14 52702.46 88888.00 2007-10-23 08:50:42.908 296 18237.74 38.23 52702.48 88888.00 2007-10-23 08:50:43.408 296 18237.56 38.30 52702.62 88888.00 2007-10-23 08:50:43.908 296 18237.29 38.30 52702.64 88888.00 2007-10-23 08:50:44.408 296 18237.18 38.22 52702.56 88888.00 2007-10-23 08:50:44.908 296 18237.14 38.07 52702.60 88888.00 2007-10-23 08:50:45.408 296 18237.37 38.10 52702.56 88888.00 2007-10-23 08:50:45.908 296 18237.53 38.19 52702.62 88888.00 2007-10-23 08:50:46.408 296 18237.19 38.28 52702.67 88888.00 2007-10-23 08:50:46.908 296 18236.99 38.30 52702.56 88888.00 2007-10-23 08:50:47.408 296 18237.26 38.31 52702.53 88888.00 2007-10-23 08:50:47.908 296 18237.53 38.32 52702.67 88888.00 2007-10-23 08:50:48.408 296 18237.57 38.26 52702.73 88888.00 2007-10-23 08:50:48.908 296 18237.26 38.22 52702.70 88888.00 2007-10-23 08:50:49.408 296 18237.22 38.19 52702.56 88888.00 2007-10-23 08:50:49.908 296 18237.44 38.23 52702.55 88888.00 2007-10-23 08:50:50.408 296 18237.24 38.21 52702.54 88888.00 2007-10-23 08:50:50.908 296 18237.09 38.14 52702.61 88888.00 2007-10-23 08:50:51.408 296 18237.25 38.15 52702.70 88888.00 2007-10-23 08:50:51.908 296 18237.44 38.07 52702.63 88888.00 2007-10-23 08:50:52.408 296 18237.33 38.06 52702.61 88888.00 2007-10-23 08:50:52.908 296 18237.16 38.14 52702.72 88888.00 2007-10-23 08:50:53.408 296 18237.52 38.16 52702.70 88888.00 2007-10-23 08:50:53.908 296 18237.54 38.13 52702.64 88888.00 2007-10-23 08:50:54.408 296 18237.24 38.19 52702.72 88888.00 2007-10-23 08:50:54.908 296 18237.26 38.34 52702.72 88888.00 2007-10-23 08:50:55.408 296 18237.36 38.38 52702.63 88888.00 2007-10-23 08:50:55.908 296 18237.37 38.27 52702.60 88888.00 2007-10-23 08:50:56.408 296 18237.31 38.27 52702.51 88888.00 2007-10-23 08:50:56.908 296 18237.25 38.24 52702.56 88888.00 2007-10-23 08:50:57.408 296 18237.24 38.28 52702.62 88888.00 2007-10-23 08:50:57.908 296 18237.15 38.38 52702.51 88888.00 2007-10-23 08:50:58.408 296 18237.21 38.34 52702.42 88888.00 2007-10-23 08:50:58.908 296 18237.21 38.36 52702.53 88888.00 2007-10-23 08:50:59.408 296 18237.24 38.38 52702.52 88888.00 2007-10-23 08:50:59.908 296 18237.34 38.39 52702.43 88888.00 2007-10-23 08:51:00.408 296 18237.32 38.32 52702.50 88888.00 2007-10-23 08:51:00.908 296 18237.29 38.34 52702.58 88888.00 2007-10-23 08:51:01.408 296 18237.18 38.36 52702.60 88888.00 2007-10-23 08:51:01.908 296 18237.18 38.39 52702.52 88888.00 2007-10-23 08:51:02.408 296 18237.18 38.38 52702.50 88888.00 2007-10-23 08:51:02.908 296 18237.14 38.39 52702.53 88888.00 2007-10-23 08:51:03.408 296 18237.25 38.41 52702.61 88888.00 2007-10-23 08:51:03.908 296 18237.21 38.41 52702.65 88888.00 2007-10-23 08:51:04.408 296 18237.04 38.38 52702.67 88888.00 2007-10-23 08:51:04.908 296 18236.94 38.38 52702.61 88888.00 2007-10-23 08:51:05.408 296 18236.98 38.35 52702.58 88888.00 2007-10-23 08:51:05.908 296 18237.02 38.35 52702.48 88888.00 2007-10-23 08:51:06.408 296 18236.94 38.43 52702.48 88888.00 2007-10-23 08:51:06.908 296 18237.03 38.47 52702.51 88888.00 2007-10-23 08:51:07.408 296 18236.97 38.49 52702.55 88888.00 2007-10-23 08:51:07.908 296 18236.92 38.48 52702.50 88888.00 2007-10-23 08:51:08.408 296 18236.93 38.43 52702.53 88888.00 2007-10-23 08:51:08.908 296 18236.94 38.46 52702.55 88888.00 2007-10-23 08:51:09.408 296 18237.00 38.37 52702.59 88888.00 2007-10-23 08:51:09.908 296 18236.98 38.30 52702.58 88888.00 2007-10-23 08:51:10.408 296 18236.98 38.36 52702.65 88888.00 2007-10-23 08:51:10.908 296 18236.95 38.37 52702.59 88888.00 2007-10-23 08:51:11.408 296 18237.09 38.39 52702.36 88888.00 2007-10-23 08:51:11.908 296 18237.13 38.48 52702.38 88888.00 2007-10-23 08:51:12.408 296 18237.08 38.52 52702.47 88888.00 2007-10-23 08:51:12.908 296 18237.08 38.37 52702.51 88888.00 2007-10-23 08:51:13.408 296 18237.06 38.41 52702.58 88888.00 2007-10-23 08:51:13.908 296 18237.14 38.47 52702.73 88888.00 2007-10-23 08:51:14.408 296 18237.16 38.47 52702.78 88888.00 2007-10-23 08:51:14.908 296 18237.09 38.52 52702.67 88888.00 2007-10-23 08:51:15.408 296 18237.11 38.48 52702.64 88888.00 2007-10-23 08:51:15.908 296 18237.08 38.39 52702.75 88888.00 2007-10-23 08:51:16.408 296 18236.98 38.45 52702.85 88888.00 2007-10-23 08:51:16.908 296 18237.15 38.45 52702.84 88888.00 2007-10-23 08:51:17.408 296 18237.05 38.41 52702.79 88888.00 2007-10-23 08:51:17.908 296 18237.01 38.40 52702.74 88888.00 2007-10-23 08:51:18.408 296 18237.03 38.44 52702.78 88888.00 2007-10-23 08:51:18.908 296 18236.97 38.54 52702.74 88888.00 2007-10-23 08:51:19.408 296 18237.09 38.47 52702.69 88888.00 2007-10-23 08:51:19.908 296 18237.12 38.47 52702.47 88888.00 2007-10-23 08:51:20.408 296 18237.04 38.51 52702.48 88888.00 2007-10-23 08:51:20.908 296 18237.16 38.53 52702.65 88888.00 2007-10-23 08:51:21.408 296 18237.19 38.57 52702.75 88888.00 2007-10-23 08:51:21.908 296 18237.25 38.62 52702.63 88888.00 2007-10-23 08:51:22.408 296 18237.25 38.58 52702.61 88888.00 2007-10-23 08:51:22.908 296 18237.09 38.54 52702.59 88888.00 2007-10-23 08:51:23.408 296 18237.16 38.54 52702.77 88888.00 2007-10-23 08:51:23.908 296 18237.25 38.57 52702.79 88888.00 2007-10-23 08:51:24.408 296 18237.29 38.60 52702.77 88888.00 2007-10-23 08:51:24.908 296 18237.27 38.62 52702.60 88888.00 2007-10-23 08:51:25.408 296 18237.23 38.61 52702.56 88888.00 2007-10-23 08:51:25.908 296 18237.19 38.62 52702.55 88888.00 2007-10-23 08:51:26.408 296 18237.19 38.69 52702.56 88888.00 2007-10-23 08:51:26.908 296 18237.14 38.68 52702.65 88888.00 2007-10-23 08:51:27.408 296 18237.10 38.72 52702.63 88888.00 2007-10-23 08:51:27.908 296 18237.11 38.68 52702.67 88888.00 2007-10-23 08:51:28.408 296 18237.15 38.70 52702.61 88888.00 2007-10-23 08:51:28.908 296 18237.13 38.74 52702.48 88888.00 2007-10-23 08:51:29.408 296 18237.25 38.76 52702.50 88888.00 2007-10-23 08:51:29.908 296 18237.24 38.80 52702.54 88888.00 2007-10-23 08:51:30.408 296 18237.20 38.73 52702.53 88888.00 2007-10-23 08:51:30.908 296 18237.16 38.70 52702.58 88888.00 2007-10-23 08:51:31.408 296 18237.16 38.71 52702.51 88888.00 2007-10-23 08:51:31.908 296 18237.11 38.72 52702.53 88888.00 2007-10-23 08:51:32.408 296 18236.99 38.71 52702.64 88888.00 2007-10-23 08:51:32.908 296 18237.09 38.80 52702.63 88888.00 2007-10-23 08:51:33.408 296 18237.27 38.80 52702.61 88888.00 2007-10-23 08:51:33.908 296 18237.16 38.84 52702.62 88888.00 2007-10-23 08:51:34.408 296 18237.22 38.71 52702.55 88888.00 2007-10-23 08:51:34.908 296 18237.26 38.69 52702.52 88888.00 2007-10-23 08:51:35.408 296 18237.21 38.71 52702.48 88888.00 2007-10-23 08:51:35.908 296 18237.43 38.73 52702.41 88888.00 2007-10-23 08:51:36.408 296 18237.53 38.72 52702.43 88888.00 2007-10-23 08:51:36.908 296 18237.60 38.80 52702.38 88888.00 2007-10-23 08:51:37.408 296 18237.53 38.85 52702.42 88888.00 2007-10-23 08:51:37.908 296 18237.33 38.80 52702.43 88888.00 2007-10-23 08:51:38.408 296 18237.64 38.74 52702.37 88888.00 2007-10-23 08:51:38.908 296 18237.70 38.86 52702.40 88888.00 2007-10-23 08:51:39.408 296 18237.55 38.89 52702.40 88888.00 2007-10-23 08:51:39.908 296 18237.29 38.78 52702.47 88888.00 2007-10-23 08:51:40.408 296 18237.21 38.76 52702.52 88888.00 2007-10-23 08:51:40.908 296 18237.23 38.77 52702.56 88888.00 2007-10-23 08:51:41.408 296 18237.43 38.74 52702.60 88888.00 2007-10-23 08:51:41.908 296 18237.40 38.69 52702.42 88888.00 2007-10-23 08:51:42.408 296 18237.38 38.67 52702.43 88888.00 2007-10-23 08:51:42.908 296 18237.40 38.72 52702.46 88888.00 2007-10-23 08:51:43.408 296 18237.55 38.72 52702.42 88888.00 2007-10-23 08:51:43.908 296 18237.54 38.64 52702.39 88888.00 2007-10-23 08:51:44.408 296 18237.43 38.56 52702.50 88888.00 2007-10-23 08:51:44.908 296 18237.42 38.47 52702.54 88888.00 2007-10-23 08:51:45.408 296 18237.43 38.55 52702.44 88888.00 2007-10-23 08:51:45.908 296 18237.29 38.56 52702.51 88888.00 2007-10-23 08:51:46.408 296 18237.25 38.58 52702.49 88888.00 2007-10-23 08:51:46.908 296 18237.30 38.53 52702.49 88888.00 2007-10-23 08:51:47.408 296 18237.24 38.57 52702.52 88888.00 2007-10-23 08:51:47.908 296 18237.19 38.64 52702.53 88888.00 2007-10-23 08:51:48.408 296 18237.40 38.64 52702.53 88888.00 2007-10-23 08:51:48.908 296 18237.35 38.65 52702.44 88888.00 2007-10-23 08:51:49.408 296 18237.34 38.61 52702.40 88888.00 2007-10-23 08:51:49.908 296 18237.34 38.65 52702.59 88888.00 2007-10-23 08:51:50.408 296 18237.34 38.74 52702.67 88888.00 2007-10-23 08:51:50.908 296 18237.23 38.75 52702.74 88888.00 2007-10-23 08:51:51.408 296 18237.35 38.69 52702.84 88888.00 2007-10-23 08:51:51.908 296 18237.41 38.66 52702.79 88888.00 2007-10-23 08:51:52.408 296 18237.36 38.64 52702.66 88888.00 2007-10-23 08:51:52.908 296 18237.35 38.63 52702.53 88888.00 2007-10-23 08:51:53.408 296 18237.40 38.69 52702.58 88888.00 2007-10-23 08:51:53.908 296 18237.54 38.61 52702.60 88888.00 2007-10-23 08:51:54.408 296 18237.57 38.72 52702.60 88888.00 2007-10-23 08:51:54.908 296 18237.65 38.74 52702.56 88888.00 2007-10-23 08:51:55.408 296 18237.64 38.81 52702.72 88888.00 2007-10-23 08:51:55.908 296 18237.57 38.82 52702.82 88888.00 2007-10-23 08:51:56.408 296 18237.63 38.69 52702.76 88888.00 2007-10-23 08:51:56.908 296 18237.58 38.71 52702.82 88888.00 2007-10-23 08:51:57.408 296 18237.57 38.70 52702.90 88888.00 2007-10-23 08:51:57.908 296 18237.47 38.67 52702.89 88888.00 2007-10-23 08:51:58.408 296 18237.40 38.68 52702.75 88888.00 2007-10-23 08:51:58.908 296 18237.41 38.71 52702.75 88888.00 2007-10-23 08:51:59.408 296 18237.45 38.71 52702.75 88888.00 2007-10-23 08:51:59.908 296 18237.45 38.74 52702.76 88888.00 2007-10-23 08:52:00.408 296 18237.51 38.76 52702.81 88888.00 2007-10-23 08:52:00.908 296 18237.58 38.73 52702.78 88888.00 2007-10-23 08:52:01.408 296 18237.58 38.71 52702.71 88888.00 2007-10-23 08:52:01.908 296 18237.47 38.70 52702.53 88888.00 2007-10-23 08:52:02.408 296 18237.58 38.76 52702.52 88888.00 2007-10-23 08:52:02.908 296 18237.66 38.71 52702.56 88888.00 2007-10-23 08:52:03.408 296 18237.73 38.70 52702.56 88888.00 2007-10-23 08:52:03.908 296 18237.77 38.74 52702.63 88888.00 2007-10-23 08:52:04.408 296 18237.63 38.67 52702.72 88888.00 2007-10-23 08:52:04.908 296 18237.52 38.65 52702.76 88888.00 2007-10-23 08:52:05.408 296 18237.48 38.62 52702.62 88888.00 2007-10-23 08:52:05.908 296 18237.47 38.70 52702.59 88888.00 2007-10-23 08:52:06.408 296 18237.57 38.80 52702.62 88888.00 2007-10-23 08:52:06.908 296 18237.67 38.80 52702.66 88888.00 2007-10-23 08:52:07.408 296 18237.66 38.77 52702.56 88888.00 2007-10-23 08:52:07.908 296 18237.71 38.71 52702.66 88888.00 2007-10-23 08:52:08.408 296 18237.73 38.75 52702.74 88888.00 2007-10-23 08:52:08.908 296 18237.69 38.81 52702.61 88888.00 2007-10-23 08:52:09.408 296 18237.60 38.77 52702.66 88888.00 2007-10-23 08:52:09.908 296 18237.58 38.72 52702.70 88888.00 2007-10-23 08:52:10.408 296 18237.57 38.71 52702.76 88888.00 2007-10-23 08:52:10.908 296 18237.62 38.72 52702.77 88888.00 2007-10-23 08:52:11.408 296 18237.74 38.74 52702.71 88888.00 2007-10-23 08:52:11.908 296 18237.71 38.84 52702.66 88888.00 2007-10-23 08:52:12.408 296 18237.69 38.89 52702.52 88888.00 2007-10-23 08:52:12.908 296 18237.75 38.80 52702.46 88888.00 2007-10-23 08:52:13.408 296 18237.76 38.80 52702.49 88888.00 2007-10-23 08:52:13.908 296 18237.66 38.85 52702.55 88888.00 2007-10-23 08:52:14.408 296 18237.59 38.89 52702.61 88888.00 2007-10-23 08:52:14.908 296 18237.65 38.91 52702.61 88888.00 2007-10-23 08:52:15.408 296 18237.56 38.87 52702.60 88888.00 2007-10-23 08:52:15.908 296 18237.59 38.90 52702.59 88888.00 2007-10-23 08:52:16.408 296 18237.63 38.89 52702.52 88888.00 2007-10-23 08:52:16.908 296 18237.65 38.94 52702.52 88888.00 2007-10-23 08:52:17.408 296 18237.59 38.92 52702.53 88888.00 2007-10-23 08:52:17.908 296 18237.66 38.99 52702.44 88888.00 2007-10-23 08:52:18.408 296 18237.68 38.93 52702.44 88888.00 2007-10-23 08:52:18.908 296 18237.75 38.93 52702.48 88888.00 2007-10-23 08:52:19.408 296 18237.85 38.92 52702.39 88888.00 2007-10-23 08:52:19.908 296 18237.92 38.94 52702.39 88888.00 2007-10-23 08:52:20.408 296 18238.02 38.92 52702.48 88888.00 2007-10-23 08:52:20.908 296 18237.87 38.91 52702.46 88888.00 2007-10-23 08:52:21.408 296 18237.75 38.88 52702.42 88888.00 2007-10-23 08:52:21.908 296 18237.76 38.80 52702.38 88888.00 2007-10-23 08:52:22.408 296 18237.76 38.82 52702.43 88888.00 2007-10-23 08:52:22.908 296 18237.64 38.89 52702.47 88888.00 2007-10-23 08:52:23.408 296 18237.35 38.84 52702.44 88888.00 2007-10-23 08:52:23.908 296 18237.24 38.79 52702.43 88888.00 2007-10-23 08:52:24.408 296 18237.06 38.82 52702.50 88888.00 2007-10-23 08:52:24.908 296 18237.45 38.87 52702.36 88888.00 2007-10-23 08:52:25.408 296 18237.68 38.88 52702.35 88888.00 2007-10-23 08:52:25.908 296 18237.54 38.80 52702.31 88888.00 2007-10-23 08:52:26.408 296 18237.22 38.84 52702.31 88888.00 2007-10-23 08:52:26.908 296 18237.54 38.95 52702.47 88888.00 2007-10-23 08:52:27.408 296 18237.46 39.01 52702.53 88888.00 2007-10-23 08:52:27.908 296 18237.49 38.89 52702.49 88888.00 2007-10-23 08:52:28.408 296 18237.63 38.75 52702.43 88888.00 2007-10-23 08:52:28.908 296 18237.69 38.75 52702.33 88888.00 2007-10-23 08:52:29.408 296 18237.67 38.76 52702.38 88888.00 2007-10-23 08:52:29.908 296 18237.67 38.64 52702.44 88888.00 2007-10-23 08:52:30.408 296 18237.41 38.57 52702.55 88888.00 2007-10-23 08:52:30.908 296 18237.42 38.74 52702.47 88888.00 2007-10-23 08:52:31.408 296 18237.55 38.80 52702.44 88888.00 2007-10-23 08:52:31.908 296 18237.70 38.81 52702.41 88888.00 2007-10-23 08:52:32.408 296 18237.45 38.75 52702.44 88888.00 2007-10-23 08:52:32.908 296 18237.36 38.76 52702.55 88888.00 2007-10-23 08:52:33.408 296 18237.59 38.74 52702.60 88888.00 2007-10-23 08:52:33.908 296 18237.74 38.86 52702.58 88888.00 2007-10-23 08:52:34.408 296 18237.64 38.91 52702.62 88888.00 2007-10-23 08:52:34.908 296 18237.85 38.89 52702.51 88888.00 2007-10-23 08:52:35.408 296 18237.62 38.88 52702.51 88888.00 2007-10-23 08:52:35.908 296 18237.49 38.90 52702.63 88888.00 2007-10-23 08:52:36.408 296 18237.46 38.91 52702.72 88888.00 2007-10-23 08:52:36.908 296 18237.59 38.81 52702.66 88888.00 2007-10-23 08:52:37.408 296 18237.71 38.74 52702.65 88888.00 2007-10-23 08:52:37.908 296 18237.64 38.80 52702.56 88888.00 2007-10-23 08:52:38.408 296 18237.66 38.89 52702.56 88888.00 2007-10-23 08:52:38.908 296 18237.73 38.87 52702.52 88888.00 2007-10-23 08:52:39.408 296 18237.84 38.86 52702.54 88888.00 2007-10-23 08:52:39.908 296 18237.78 38.81 52702.55 88888.00 2007-10-23 08:52:40.408 296 18237.77 38.93 52702.54 88888.00 2007-10-23 08:52:40.908 296 18237.84 38.96 52702.61 88888.00 2007-10-23 08:52:41.408 296 18237.88 38.88 52702.55 88888.00 2007-10-23 08:52:41.908 296 18237.86 38.81 52702.54 88888.00 2007-10-23 08:52:42.408 296 18237.74 38.74 52702.56 88888.00 2007-10-23 08:52:42.908 296 18237.69 38.74 52702.59 88888.00 2007-10-23 08:52:43.408 296 18237.59 38.72 52702.64 88888.00 2007-10-23 08:52:43.908 296 18237.70 38.84 52702.55 88888.00 2007-10-23 08:52:44.408 296 18237.81 38.91 52702.56 88888.00 2007-10-23 08:52:44.908 296 18237.88 38.87 52702.53 88888.00 2007-10-23 08:52:45.408 296 18237.82 38.84 52702.52 88888.00 2007-10-23 08:52:45.908 296 18237.66 38.84 52702.47 88888.00 2007-10-23 08:52:46.408 296 18237.58 38.81 52702.56 88888.00 2007-10-23 08:52:46.908 296 18237.58 38.86 52702.60 88888.00 2007-10-23 08:52:47.408 296 18237.57 38.94 52702.56 88888.00 2007-10-23 08:52:47.908 296 18237.58 38.97 52702.69 88888.00 2007-10-23 08:52:48.408 296 18237.65 38.91 52702.71 88888.00 2007-10-23 08:52:48.908 296 18237.69 38.94 52702.54 88888.00 2007-10-23 08:52:49.408 296 18237.75 38.98 52702.59 88888.00 2007-10-23 08:52:49.908 296 18237.81 38.93 52702.50 88888.00 2007-10-23 08:52:50.408 296 18237.89 38.93 52702.56 88888.00 2007-10-23 08:52:50.908 296 18237.94 38.91 52702.58 88888.00 2007-10-23 08:52:51.408 296 18237.86 38.89 52702.54 88888.00 2007-10-23 08:52:51.908 296 18237.70 38.91 52702.46 88888.00 2007-10-23 08:52:52.408 296 18237.59 38.93 52702.36 88888.00 2007-10-23 08:52:52.908 296 18237.55 38.91 52702.43 88888.00 2007-10-23 08:52:53.408 296 18237.58 38.90 52702.49 88888.00 2007-10-23 08:52:53.908 296 18237.60 38.89 52702.56 88888.00 2007-10-23 08:52:54.408 296 18237.63 38.88 52702.56 88888.00 2007-10-23 08:52:54.908 296 18237.58 38.87 52702.50 88888.00 2007-10-23 08:52:55.408 296 18237.59 38.94 52702.55 88888.00 2007-10-23 08:52:55.908 296 18237.67 39.00 52702.59 88888.00 2007-10-23 08:52:56.408 296 18237.63 38.93 52702.44 88888.00 2007-10-23 08:52:56.908 296 18237.52 38.91 52702.42 88888.00 2007-10-23 08:52:57.408 296 18237.47 38.87 52702.49 88888.00 2007-10-23 08:52:57.908 296 18237.60 38.78 52702.42 88888.00 2007-10-23 08:52:58.408 296 18237.64 38.80 52702.41 88888.00 2007-10-23 08:52:58.908 296 18237.64 38.80 52702.39 88888.00 2007-10-23 08:52:59.408 296 18237.62 38.82 52702.49 88888.00 2007-10-23 08:52:59.908 296 18237.62 38.86 52702.49 88888.00 2007-10-23 08:53:00.408 296 18237.63 38.85 52702.41 88888.00 2007-10-23 08:53:00.908 296 18237.67 38.82 52702.43 88888.00 2007-10-23 08:53:01.408 296 18237.75 38.94 52702.35 88888.00 2007-10-23 08:53:01.908 296 18237.46 38.98 52702.26 88888.00 2007-10-23 08:53:02.408 296 18237.41 38.86 52702.23 88888.00 2007-10-23 08:53:02.908 296 18237.42 38.82 52702.31 88888.00 2007-10-23 08:53:03.408 296 18237.52 38.91 52702.32 88888.00 2007-10-23 08:53:03.908 296 18237.47 38.95 52702.36 88888.00 2007-10-23 08:53:04.408 296 18237.45 38.84 52702.32 88888.00 2007-10-23 08:53:04.908 296 18237.56 38.85 52702.39 88888.00 2007-10-23 08:53:05.408 296 18237.86 38.95 52702.31 88888.00 2007-10-23 08:53:05.908 296 18237.67 38.96 52702.25 88888.00 2007-10-23 08:53:06.408 296 18237.67 38.90 52702.29 88888.00 2007-10-23 08:53:06.908 296 18237.63 38.89 52702.39 88888.00 2007-10-23 08:53:07.408 296 18237.62 38.85 52702.36 88888.00 2007-10-23 08:53:07.908 296 18237.60 38.93 52702.37 88888.00 2007-10-23 08:53:08.408 296 18237.67 38.94 52702.41 88888.00 2007-10-23 08:53:08.908 296 18237.76 38.98 52702.52 88888.00 2007-10-23 08:53:09.408 296 18237.79 38.94 52702.52 88888.00 2007-10-23 08:53:09.908 296 18237.73 38.93 52702.52 88888.00 2007-10-23 08:53:10.408 296 18237.54 39.04 52702.58 88888.00 2007-10-23 08:53:10.908 296 18237.67 38.98 52702.55 88888.00 2007-10-23 08:53:11.408 296 18237.55 38.90 52702.55 88888.00 2007-10-23 08:53:11.908 296 18237.81 38.86 52702.53 88888.00 2007-10-23 08:53:12.408 296 18237.70 38.81 52702.47 88888.00 2007-10-23 08:53:12.908 296 18237.82 38.80 52702.40 88888.00 2007-10-23 08:53:13.408 296 18237.62 38.78 52702.48 88888.00 2007-10-23 08:53:13.908 296 18237.67 38.80 52702.48 88888.00 2007-10-23 08:53:14.408 296 18237.68 38.85 52702.39 88888.00 2007-10-23 08:53:14.908 296 18237.74 38.89 52702.26 88888.00 2007-10-23 08:53:15.408 296 18237.71 38.89 52702.46 88888.00 2007-10-23 08:53:15.908 296 18237.70 38.94 52702.53 88888.00 2007-10-23 08:53:16.408 296 18237.71 39.05 52702.53 88888.00 2007-10-23 08:53:16.908 296 18237.84 39.09 52702.50 88888.00 2007-10-23 08:53:17.408 296 18237.58 39.02 52702.52 88888.00 2007-10-23 08:53:17.908 296 18237.75 38.92 52702.49 88888.00 2007-10-23 08:53:18.408 296 18237.59 38.99 52702.47 88888.00 2007-10-23 08:53:18.908 296 18237.46 38.98 52702.52 88888.00 2007-10-23 08:53:19.408 296 18237.80 38.96 52702.43 88888.00 2007-10-23 08:53:19.908 296 18237.69 38.90 52702.43 88888.00 2007-10-23 08:53:20.408 296 18237.45 38.92 52702.43 88888.00 2007-10-23 08:53:20.908 296 18237.58 38.84 52702.50 88888.00 2007-10-23 08:53:21.408 296 18237.52 38.94 52702.40 88888.00 2007-10-23 08:53:21.908 296 18237.55 38.98 52702.38 88888.00 2007-10-23 08:53:22.408 296 18237.67 38.98 52702.48 88888.00 2007-10-23 08:53:22.908 296 18237.55 39.06 52702.53 88888.00 2007-10-23 08:53:23.408 296 18237.69 39.01 52702.60 88888.00 2007-10-23 08:53:23.908 296 18237.70 38.94 52702.54 88888.00 2007-10-23 08:53:24.408 296 18237.66 38.90 52702.66 88888.00 2007-10-23 08:53:24.908 296 18237.82 38.89 52702.70 88888.00 2007-10-23 08:53:25.408 296 18237.81 38.91 52702.62 88888.00 2007-10-23 08:53:25.908 296 18237.86 38.99 52702.54 88888.00 2007-10-23 08:53:26.408 296 18237.76 39.03 52702.62 88888.00 2007-10-23 08:53:26.908 296 18237.76 39.00 52702.66 88888.00 2007-10-23 08:53:27.408 296 18237.59 39.04 52702.58 88888.00 2007-10-23 08:53:27.908 296 18237.63 39.10 52702.58 88888.00 2007-10-23 08:53:28.408 296 18237.76 39.09 52702.54 88888.00 2007-10-23 08:53:28.908 296 18237.81 38.98 52702.46 88888.00 2007-10-23 08:53:29.408 296 18237.97 38.95 52702.44 88888.00 2007-10-23 08:53:29.908 296 18237.94 38.98 52702.35 88888.00 2007-10-23 08:53:30.408 296 18237.82 39.00 52702.40 88888.00 2007-10-23 08:53:30.908 296 18237.63 38.97 52702.52 88888.00 2007-10-23 08:53:31.408 296 18237.55 38.98 52702.56 88888.00 2007-10-23 08:53:31.908 296 18237.81 38.99 52702.51 88888.00 2007-10-23 08:53:32.408 296 18237.96 39.02 52702.43 88888.00 2007-10-23 08:53:32.908 296 18238.05 38.97 52702.36 88888.00 2007-10-23 08:53:33.408 296 18237.85 38.93 52702.27 88888.00 2007-10-23 08:53:33.908 296 18237.73 38.86 52702.26 88888.00 2007-10-23 08:53:34.408 296 18237.94 38.89 52702.26 88888.00 2007-10-23 08:53:34.908 296 18237.92 38.94 52702.27 88888.00 2007-10-23 08:53:35.408 296 18237.88 38.80 52702.35 88888.00 2007-10-23 08:53:35.908 296 18238.02 38.96 52702.58 88888.00 2007-10-23 08:53:36.408 296 18238.11 38.96 52702.61 88888.00 2007-10-23 08:53:36.908 296 18238.02 38.90 52702.55 88888.00 2007-10-23 08:53:37.408 296 18237.99 39.01 52702.46 88888.00 2007-10-23 08:53:37.908 296 18237.90 39.00 52702.52 88888.00 2007-10-23 08:53:38.408 296 18237.95 38.97 52702.54 88888.00 2007-10-23 08:53:38.908 296 18237.87 38.99 52702.49 88888.00 2007-10-23 08:53:39.408 296 18237.71 38.95 52702.51 88888.00 2007-10-23 08:53:39.908 296 18237.68 38.90 52702.53 88888.00 2007-10-23 08:53:40.408 296 18237.67 38.86 52702.59 88888.00 2007-10-23 08:53:40.908 296 18237.68 38.88 52702.53 88888.00 2007-10-23 08:53:41.408 296 18237.86 38.92 52702.56 88888.00 2007-10-23 08:53:41.908 296 18237.88 38.95 52702.48 88888.00 2007-10-23 08:53:42.408 296 18237.80 38.96 52702.37 88888.00 2007-10-23 08:53:42.908 296 18238.01 38.90 52702.28 88888.00 2007-10-23 08:53:43.408 296 18237.99 38.91 52702.29 88888.00 2007-10-23 08:53:43.908 296 18237.90 38.92 52702.39 88888.00 2007-10-23 08:53:44.408 296 18237.86 38.90 52702.31 88888.00 2007-10-23 08:53:44.908 296 18237.87 38.95 52702.32 88888.00 2007-10-23 08:53:45.408 296 18237.73 38.99 52702.21 88888.00 2007-10-23 08:53:45.908 296 18237.62 38.99 52702.19 88888.00 2007-10-23 08:53:46.408 296 18237.58 38.94 52702.18 88888.00 2007-10-23 08:53:46.908 296 18237.51 38.95 52702.20 88888.00 2007-10-23 08:53:47.408 296 18237.48 38.99 52702.23 88888.00 2007-10-23 08:53:47.908 296 18237.49 39.10 52702.14 88888.00 2007-10-23 08:53:48.408 296 18237.42 39.11 52702.06 88888.00 2007-10-23 08:53:48.908 296 18237.52 39.05 52702.29 88888.00 2007-10-23 08:53:49.408 296 18237.34 38.96 52702.29 88888.00 2007-10-23 08:53:49.908 296 18237.42 39.03 52702.21 88888.00 2007-10-23 08:53:50.408 296 18237.48 39.05 52702.25 88888.00 2007-10-23 08:53:50.908 296 18237.56 38.97 52702.29 88888.00 2007-10-23 08:53:51.408 296 18237.58 38.96 52702.32 88888.00 2007-10-23 08:53:51.908 296 18237.67 38.90 52702.31 88888.00 2007-10-23 08:53:52.408 296 18237.68 38.90 52702.29 88888.00 2007-10-23 08:53:52.908 296 18237.67 38.88 52702.26 88888.00 2007-10-23 08:53:53.408 296 18237.70 38.84 52702.27 88888.00 2007-10-23 08:53:53.908 296 18237.80 38.75 52702.21 88888.00 2007-10-23 08:53:54.408 296 18237.75 38.75 52702.25 88888.00 2007-10-23 08:53:54.908 296 18237.66 38.74 52702.33 88888.00 2007-10-23 08:53:55.408 296 18237.75 38.76 52702.30 88888.00 2007-10-23 08:53:55.908 296 18237.81 38.84 52702.13 88888.00 2007-10-23 08:53:56.408 296 18237.80 38.85 52702.16 88888.00 2007-10-23 08:53:56.908 296 18237.71 38.81 52702.21 88888.00 2007-10-23 08:53:57.408 296 18237.57 38.77 52702.27 88888.00 2007-10-23 08:53:57.908 296 18237.46 38.82 52702.19 88888.00 2007-10-23 08:53:58.408 296 18237.55 38.81 52702.23 88888.00 2007-10-23 08:53:58.908 296 18237.56 38.89 52702.32 88888.00 2007-10-23 08:53:59.408 296 18237.59 38.91 52702.18 88888.00 2007-10-23 08:53:59.908 296 18237.54 38.90 52702.16 88888.00 2007-10-23 08:54:00.408 296 18237.60 38.92 52702.17 88888.00 2007-10-23 08:54:00.908 296 18237.65 38.81 52702.09 88888.00 2007-10-23 08:54:01.408 296 18237.58 38.82 52702.08 88888.00 2007-10-23 08:54:01.908 296 18237.64 38.85 52702.08 88888.00 2007-10-23 08:54:02.408 296 18237.67 38.78 52702.12 88888.00 2007-10-23 08:54:02.908 296 18237.63 38.72 52702.08 88888.00 2007-10-23 08:54:03.408 296 18237.59 38.73 52702.14 88888.00 2007-10-23 08:54:03.908 296 18237.55 38.84 52702.21 88888.00 2007-10-23 08:54:04.408 296 18237.63 38.85 52702.27 88888.00 2007-10-23 08:54:04.908 296 18237.65 38.76 52702.16 88888.00 2007-10-23 08:54:05.408 296 18237.54 38.73 52702.26 88888.00 2007-10-23 08:54:05.908 296 18237.52 38.70 52702.26 88888.00 2007-10-23 08:54:06.408 296 18237.52 38.74 52702.20 88888.00 2007-10-23 08:54:06.908 296 18237.56 38.71 52702.21 88888.00 2007-10-23 08:54:07.408 296 18237.55 38.67 52702.23 88888.00 2007-10-23 08:54:07.908 296 18237.62 38.71 52702.21 88888.00 2007-10-23 08:54:08.408 296 18237.68 38.79 52702.20 88888.00 2007-10-23 08:54:08.908 296 18237.71 38.80 52702.15 88888.00 2007-10-23 08:54:09.408 296 18237.56 38.71 52702.23 88888.00 2007-10-23 08:54:09.908 296 18237.63 38.73 52702.15 88888.00 2007-10-23 08:54:10.408 296 18237.67 38.65 52702.08 88888.00 2007-10-23 08:54:10.908 296 18237.54 38.69 52702.11 88888.00 2007-10-23 08:54:11.408 296 18237.51 38.74 52702.20 88888.00 2007-10-23 08:54:11.908 296 18237.32 38.66 52702.20 88888.00 2007-10-23 08:54:12.408 296 18237.41 38.63 52702.35 88888.00 2007-10-23 08:54:12.908 296 18237.38 38.71 52702.48 88888.00 2007-10-23 08:54:13.408 296 18237.60 38.79 52702.43 88888.00 2007-10-23 08:54:13.908 296 18237.74 38.80 52702.43 88888.00 2007-10-23 08:54:14.408 296 18237.69 38.79 52702.42 88888.00 2007-10-23 08:54:14.908 296 18237.62 38.84 52702.43 88888.00 2007-10-23 08:54:15.408 296 18237.64 38.77 52702.43 88888.00 2007-10-23 08:54:15.908 296 18237.56 38.71 52702.33 88888.00 2007-10-23 08:54:16.408 296 18237.56 38.66 52702.35 88888.00 2007-10-23 08:54:16.908 296 18237.64 38.68 52702.40 88888.00 2007-10-23 08:54:17.408 296 18237.55 38.61 52702.36 88888.00 2007-10-23 08:54:17.908 296 18237.37 38.65 52702.27 88888.00 2007-10-23 08:54:18.408 296 18237.54 38.61 52702.26 88888.00 2007-10-23 08:54:18.908 296 18237.53 38.52 52702.25 88888.00 2007-10-23 08:54:19.408 296 18237.57 38.52 52702.31 88888.00 2007-10-23 08:54:19.908 296 18237.54 38.67 52702.23 88888.00 2007-10-23 08:54:20.408 296 18237.51 38.70 52702.19 88888.00 2007-10-23 08:54:20.908 296 18237.49 38.59 52702.23 88888.00 2007-10-23 08:54:21.408 296 18237.26 38.61 52702.17 88888.00 2007-10-23 08:54:21.908 296 18237.45 38.62 52702.20 88888.00 2007-10-23 08:54:22.408 296 18237.59 38.63 52702.17 88888.00 2007-10-23 08:54:22.908 296 18237.60 38.72 52702.16 88888.00 2007-10-23 08:54:23.408 296 18237.66 38.71 52702.19 88888.00 2007-10-23 08:54:23.908 296 18237.70 38.67 52702.15 88888.00 2007-10-23 08:54:24.408 296 18237.65 38.57 52702.16 88888.00 2007-10-23 08:54:24.908 296 18237.66 38.54 52702.19 88888.00 2007-10-23 08:54:25.408 296 18237.65 38.55 52702.19 88888.00 2007-10-23 08:54:25.908 296 18237.64 38.52 52702.17 88888.00 2007-10-23 08:54:26.408 296 18237.59 38.56 52702.17 88888.00 2007-10-23 08:54:26.908 296 18237.62 38.48 52702.26 88888.00 2007-10-23 08:54:27.408 296 18237.70 38.47 52702.29 88888.00 2007-10-23 08:54:27.908 296 18237.69 38.44 52702.25 88888.00 2007-10-23 08:54:28.408 296 18237.63 38.52 52702.31 88888.00 2007-10-23 08:54:28.908 296 18237.49 38.57 52702.41 88888.00 2007-10-23 08:54:29.408 296 18237.56 38.53 52702.33 88888.00 2007-10-23 08:54:29.908 296 18237.57 38.52 52702.31 88888.00 2007-10-23 08:54:30.408 296 18237.64 38.57 52702.25 88888.00 2007-10-23 08:54:30.908 296 18237.64 38.64 52702.25 88888.00 2007-10-23 08:54:31.408 296 18237.73 38.72 52702.19 88888.00 2007-10-23 08:54:31.908 296 18237.66 38.68 52702.25 88888.00 2007-10-23 08:54:32.408 296 18237.48 38.54 52702.36 88888.00 2007-10-23 08:54:32.908 296 18237.57 38.52 52702.31 88888.00 2007-10-23 08:54:33.408 296 18237.60 38.52 52702.19 88888.00 2007-10-23 08:54:33.908 296 18237.51 38.49 52702.21 88888.00 2007-10-23 08:54:34.408 296 18237.48 38.63 52702.18 88888.00 2007-10-23 08:54:34.908 296 18237.64 38.63 52702.30 88888.00 2007-10-23 08:54:35.408 296 18237.76 38.60 52702.33 88888.00 2007-10-23 08:54:35.908 296 18237.82 38.58 52702.21 88888.00 2007-10-23 08:54:36.408 296 18237.89 38.63 52702.26 88888.00 2007-10-23 08:54:36.908 296 18237.89 38.66 52702.26 88888.00 2007-10-23 08:54:37.408 296 18237.99 38.59 52702.20 88888.00 2007-10-23 08:54:37.908 296 18237.94 38.56 52702.19 88888.00 2007-10-23 08:54:38.408 296 18237.90 38.58 52702.18 88888.00 2007-10-23 08:54:38.908 296 18237.87 38.52 52702.23 88888.00 2007-10-23 08:54:39.408 296 18237.84 38.44 52702.29 88888.00 2007-10-23 08:54:39.908 296 18237.76 38.45 52702.32 88888.00 2007-10-23 08:54:40.408 296 18237.58 38.45 52702.35 88888.00 2007-10-23 08:54:40.908 296 18237.36 38.49 52702.32 88888.00 2007-10-23 08:54:41.408 296 18237.58 38.45 52702.26 88888.00 2007-10-23 08:54:41.908 296 18237.63 38.39 52702.19 88888.00 2007-10-23 08:54:42.408 296 18237.68 38.39 52702.14 88888.00 2007-10-23 08:54:42.908 296 18237.68 38.42 52702.14 88888.00 2007-10-23 08:54:43.408 296 18237.73 38.47 52702.27 88888.00 2007-10-23 08:54:43.908 296 18237.88 38.37 52702.28 88888.00 2007-10-23 08:54:44.408 296 18237.97 38.35 52702.19 88888.00 2007-10-23 08:54:44.908 296 18237.88 38.34 52702.05 88888.00 2007-10-23 08:54:45.408 296 18237.85 38.28 52702.08 88888.00 2007-10-23 08:54:45.908 296 18237.82 38.25 52702.00 88888.00 2007-10-23 08:54:46.408 296 18237.92 38.26 52702.11 88888.00 2007-10-23 08:54:46.908 296 18237.95 38.26 52702.19 88888.00 2007-10-23 08:54:47.408 296 18238.00 38.28 52702.17 88888.00 2007-10-23 08:54:47.908 296 18237.87 38.20 52702.19 88888.00 2007-10-23 08:54:48.408 296 18237.87 38.15 52702.17 88888.00 2007-10-23 08:54:48.908 296 18237.92 38.26 52702.17 88888.00 2007-10-23 08:54:49.408 296 18238.06 38.32 52702.21 88888.00 2007-10-23 08:54:49.908 296 18237.97 38.29 52702.28 88888.00 2007-10-23 08:54:50.408 296 18237.91 38.34 52702.18 88888.00 2007-10-23 08:54:50.908 296 18237.87 38.26 52702.19 88888.00 2007-10-23 08:54:51.408 296 18237.81 38.16 52702.26 88888.00 2007-10-23 08:54:51.908 296 18237.78 38.10 52702.28 88888.00 2007-10-23 08:54:52.408 296 18237.90 38.08 52702.14 88888.00 2007-10-23 08:54:52.908 296 18238.02 38.04 52701.94 88888.00 2007-10-23 08:54:53.408 296 18237.98 38.07 52701.90 88888.00 2007-10-23 08:54:53.908 296 18237.86 38.10 52701.93 88888.00 2007-10-23 08:54:54.408 296 18237.97 38.12 52701.98 88888.00 2007-10-23 08:54:54.908 296 18238.07 38.11 52702.02 88888.00 2007-10-23 08:54:55.408 296 18238.02 38.10 52702.07 88888.00 2007-10-23 08:54:55.908 296 18237.88 37.99 52702.04 88888.00 2007-10-23 08:54:56.408 296 18237.94 37.96 52702.02 88888.00 2007-10-23 08:54:56.908 296 18237.97 37.95 52702.03 88888.00 2007-10-23 08:54:57.408 296 18237.94 37.90 52702.03 88888.00 2007-10-23 08:54:57.908 296 18237.82 37.93 52701.84 88888.00 2007-10-23 08:54:58.408 296 18237.75 37.96 52701.76 88888.00 2007-10-23 08:54:58.908 296 18237.85 38.03 52701.78 88888.00 2007-10-23 08:54:59.408 296 18237.91 38.02 52701.81 88888.00 2007-10-23 08:54:59.908 296 18237.80 38.06 52701.86 88888.00 2007-10-23 08:55:00.408 296 18237.91 38.12 52701.91 88888.00 2007-10-23 08:55:00.908 296 18237.99 38.14 52701.91 88888.00 2007-10-23 08:55:01.408 296 18237.97 38.19 52701.83 88888.00 2007-10-23 08:55:01.908 296 18237.86 38.10 52701.73 88888.00 2007-10-23 08:55:02.408 296 18237.73 38.07 52701.78 88888.00 2007-10-23 08:55:02.908 296 18237.85 38.04 52701.79 88888.00 2007-10-23 08:55:03.408 296 18238.02 38.10 52701.82 88888.00 2007-10-23 08:55:03.908 296 18238.05 38.15 52701.91 88888.00 2007-10-23 08:55:04.408 296 18237.95 38.14 52701.97 88888.00 2007-10-23 08:55:04.908 296 18237.65 38.10 52702.04 88888.00 2007-10-23 08:55:05.408 296 18237.82 38.13 52702.02 88888.00 2007-10-23 08:55:05.908 296 18237.87 38.10 52702.00 88888.00 2007-10-23 08:55:06.408 296 18237.78 37.99 52702.04 88888.00 2007-10-23 08:55:06.908 296 18237.73 38.00 52702.13 88888.00 2007-10-23 08:55:07.408 296 18237.76 37.98 52702.11 88888.00 2007-10-23 08:55:07.908 296 18237.62 38.02 52701.94 88888.00 2007-10-23 08:55:08.408 296 18237.68 37.98 52701.83 88888.00 2007-10-23 08:55:08.908 296 18237.73 38.04 52701.96 88888.00 2007-10-23 08:55:09.408 296 18237.88 38.05 52702.03 88888.00 2007-10-23 08:55:09.908 296 18237.88 37.98 52701.90 88888.00 2007-10-23 08:55:10.408 296 18237.77 37.91 52701.80 88888.00 2007-10-23 08:55:10.908 296 18237.87 37.94 52701.81 88888.00 2007-10-23 08:55:11.408 296 18237.84 38.05 52702.00 88888.00 2007-10-23 08:55:11.908 296 18237.75 38.09 52702.00 88888.00 2007-10-23 08:55:12.408 296 18237.62 38.01 52701.89 88888.00 2007-10-23 08:55:12.908 296 18237.58 38.06 52701.83 88888.00 2007-10-23 08:55:13.408 296 18237.69 38.13 52701.85 88888.00 2007-10-23 08:55:13.908 296 18237.68 38.15 52701.78 88888.00 2007-10-23 08:55:14.408 296 18237.56 38.08 52701.79 88888.00 2007-10-23 08:55:14.908 296 18237.45 38.08 52701.80 88888.00 2007-10-23 08:55:15.408 296 18237.56 38.13 52701.82 88888.00 2007-10-23 08:55:15.908 296 18237.54 38.05 52701.91 88888.00 2007-10-23 08:55:16.408 296 18237.52 38.00 52702.00 88888.00 2007-10-23 08:55:16.908 296 18237.49 38.06 52701.93 88888.00 2007-10-23 08:55:17.408 296 18237.42 38.04 52701.78 88888.00 2007-10-23 08:55:17.908 296 18237.45 38.03 52701.74 88888.00 2007-10-23 08:55:18.408 296 18237.55 38.11 52701.71 88888.00 2007-10-23 08:55:18.908 296 18237.55 38.14 52701.71 88888.00 2007-10-23 08:55:19.408 296 18237.69 38.06 52701.79 88888.00 2007-10-23 08:55:19.908 296 18237.76 38.03 52701.88 88888.00 2007-10-23 08:55:20.408 296 18237.76 38.05 52702.07 88888.00 2007-10-23 08:55:20.908 296 18237.64 38.03 52702.04 88888.00 2007-10-23 08:55:21.408 296 18237.66 38.02 52701.90 88888.00 2007-10-23 08:55:21.908 296 18237.37 38.02 52701.90 88888.00 2007-10-23 08:55:22.408 296 18237.31 38.12 52701.83 88888.00 2007-10-23 08:55:22.908 296 18237.44 38.15 52701.85 88888.00 2007-10-23 08:55:23.408 296 18237.62 38.07 52701.92 88888.00 2007-10-23 08:55:23.908 296 18237.59 37.94 52701.90 88888.00 2007-10-23 08:55:24.408 296 18237.51 37.94 52701.98 88888.00 2007-10-23 08:55:24.908 296 18237.62 38.02 52701.90 88888.00 2007-10-23 08:55:25.408 296 18237.82 38.14 52701.90 88888.00 2007-10-23 08:55:25.908 296 18237.68 38.14 52701.86 88888.00 2007-10-23 08:55:26.408 296 18237.65 38.21 52702.02 88888.00 2007-10-23 08:55:26.908 296 18237.78 38.14 52702.03 88888.00 2007-10-23 08:55:27.408 296 18237.86 38.11 52702.02 88888.00 2007-10-23 08:55:27.908 296 18237.95 38.14 52702.05 88888.00 2007-10-23 08:55:28.408 296 18237.75 38.18 52702.04 88888.00 2007-10-23 08:55:28.908 296 18237.87 38.14 52702.04 88888.00 2007-10-23 08:55:29.408 296 18238.08 38.23 52702.01 88888.00 2007-10-23 08:55:29.908 296 18237.94 38.23 52701.89 88888.00 2007-10-23 08:55:30.408 296 18237.91 38.19 52701.91 88888.00 2007-10-23 08:55:30.908 296 18237.82 38.23 52702.06 88888.00 2007-10-23 08:55:31.408 296 18237.85 38.27 52702.07 88888.00 2007-10-23 08:55:31.908 296 18237.94 38.27 52702.00 88888.00 2007-10-23 08:55:32.408 296 18237.91 38.15 52701.82 88888.00 2007-10-23 08:55:32.908 296 18237.76 38.11 52701.76 88888.00 2007-10-23 08:55:33.408 296 18237.67 38.13 52701.71 88888.00 2007-10-23 08:55:33.908 296 18237.76 38.15 52701.81 88888.00 2007-10-23 08:55:34.408 296 18237.76 38.21 52701.89 88888.00 2007-10-23 08:55:34.908 296 18237.70 38.24 52701.95 88888.00 2007-10-23 08:55:35.408 296 18237.77 38.26 52701.95 88888.00 2007-10-23 08:55:35.908 296 18237.84 38.32 52701.98 88888.00 2007-10-23 08:55:36.408 296 18237.85 38.24 52701.86 88888.00 2007-10-23 08:55:36.908 296 18237.97 38.18 52701.85 88888.00 2007-10-23 08:55:37.408 296 18238.02 38.19 52701.89 88888.00 2007-10-23 08:55:37.908 296 18238.00 38.21 52701.91 88888.00 2007-10-23 08:55:38.408 296 18237.85 38.14 52701.93 88888.00 2007-10-23 08:55:38.908 296 18237.75 38.09 52701.89 88888.00 2007-10-23 08:55:39.405 296 18237.84 38.08 52701.91 88888.00 2007-10-23 08:55:39.905 296 18237.87 38.15 52701.93 88888.00 2007-10-23 08:55:40.405 296 18237.85 38.18 52701.98 88888.00 2007-10-23 08:55:40.905 296 18237.80 38.15 52701.93 88888.00 2007-10-23 08:55:41.405 296 18237.68 38.16 52702.07 88888.00 2007-10-23 08:55:41.905 296 18237.68 38.13 52702.01 88888.00 2007-10-23 08:55:42.405 296 18237.79 38.11 52701.92 88888.00 2007-10-23 08:55:42.905 296 18237.66 38.10 52701.90 88888.00 2007-10-23 08:55:43.405 296 18237.71 38.14 52701.81 88888.00 2007-10-23 08:55:43.905 296 18237.75 38.12 52701.80 88888.00 2007-10-23 08:55:44.405 296 18237.70 38.16 52701.88 88888.00 2007-10-23 08:55:44.905 296 18237.75 38.15 52701.84 88888.00 2007-10-23 08:55:45.405 296 18237.77 38.10 52701.90 88888.00 2007-10-23 08:55:45.905 296 18237.80 38.04 52701.97 88888.00 2007-10-23 08:55:46.405 296 18237.81 38.03 52701.92 88888.00 2007-10-23 08:55:46.905 296 18237.89 37.99 52701.92 88888.00 2007-10-23 08:55:47.405 296 18237.87 38.00 52701.88 88888.00 2007-10-23 08:55:47.905 296 18237.89 38.02 52701.90 88888.00 2007-10-23 08:55:48.405 296 18238.03 38.06 52701.91 88888.00 2007-10-23 08:55:48.905 296 18237.96 38.09 52701.95 88888.00 2007-10-23 08:55:49.405 296 18237.89 37.99 52701.89 88888.00 2007-10-23 08:55:49.905 296 18237.92 37.99 52701.88 88888.00 2007-10-23 08:55:50.405 296 18237.79 38.09 52701.86 88888.00 2007-10-23 08:55:50.905 296 18237.81 38.09 52701.85 88888.00 2007-10-23 08:55:51.405 296 18237.89 38.08 52702.01 88888.00 2007-10-23 08:55:51.905 296 18237.85 38.11 52702.05 88888.00 2007-10-23 08:55:52.405 296 18237.84 38.07 52702.04 88888.00 2007-10-23 08:55:52.905 296 18237.75 38.11 52701.95 88888.00 2007-10-23 08:55:53.405 296 18237.65 38.01 52701.98 88888.00 2007-10-23 08:55:53.905 296 18237.59 38.13 52701.98 88888.00 2007-10-23 08:55:54.405 296 18237.63 38.14 52702.01 88888.00 2007-10-23 08:55:54.905 296 18237.64 38.13 52701.96 88888.00 2007-10-23 08:55:55.405 296 18237.65 38.15 52701.78 88888.00 2007-10-23 08:55:55.905 296 18237.62 38.16 52701.79 88888.00 2007-10-23 08:55:56.405 296 18237.58 38.09 52701.81 88888.00 2007-10-23 08:55:56.905 296 18237.59 37.99 52701.86 88888.00 2007-10-23 08:55:57.405 296 18237.60 38.00 52701.79 88888.00 2007-10-23 08:55:57.905 296 18237.76 37.99 52701.81 88888.00 2007-10-23 08:55:58.405 296 18237.84 37.92 52701.80 88888.00 2007-10-23 08:55:58.905 296 18237.81 37.94 52701.81 88888.00 2007-10-23 08:55:59.405 296 18237.77 37.97 52701.79 88888.00 2007-10-23 08:55:59.905 296 18237.56 38.07 52701.81 88888.00 2007-10-23 08:56:00.405 296 18237.60 38.07 52701.84 88888.00 2007-10-23 08:56:00.905 296 18237.56 38.06 52701.88 88888.00 2007-10-23 08:56:01.405 296 18237.65 37.95 52701.91 88888.00 2007-10-23 08:56:01.905 296 18237.73 37.92 52701.92 88888.00 2007-10-23 08:56:02.405 296 18237.71 37.90 52701.93 88888.00 2007-10-23 08:56:02.905 296 18237.63 37.89 52701.95 88888.00 2007-10-23 08:56:03.405 296 18237.70 37.82 52701.98 88888.00 2007-10-23 08:56:03.905 296 18237.64 37.82 52701.93 88888.00 2007-10-23 08:56:04.405 296 18237.70 37.85 52701.85 88888.00 2007-10-23 08:56:04.905 296 18237.76 37.85 52701.73 88888.00 2007-10-23 08:56:05.405 296 18237.69 37.91 52701.66 88888.00 2007-10-23 08:56:05.905 296 18237.80 38.01 52701.72 88888.00 2007-10-23 08:56:06.405 296 18237.80 38.03 52701.81 88888.00 2007-10-23 08:56:06.905 296 18237.75 37.94 52701.79 88888.00 2007-10-23 08:56:07.405 296 18237.79 37.93 52701.74 88888.00 2007-10-23 08:56:07.905 296 18237.74 37.90 52701.76 88888.00 2007-10-23 08:56:08.405 296 18237.65 37.86 52701.81 88888.00 2007-10-23 08:56:08.905 296 18237.67 37.89 52701.85 88888.00 2007-10-23 08:56:09.405 296 18237.74 37.94 52701.88 88888.00 2007-10-23 08:56:09.905 296 18237.77 38.00 52701.83 88888.00 2007-10-23 08:56:10.405 296 18237.76 38.04 52701.69 88888.00 2007-10-23 08:56:10.905 296 18237.95 37.98 52701.74 88888.00 2007-10-23 08:56:11.405 296 18237.89 37.91 52701.78 88888.00 2007-10-23 08:56:11.905 296 18237.91 37.85 52701.74 88888.00 2007-10-23 08:56:12.405 296 18237.90 37.89 52701.74 88888.00 2007-10-23 08:56:12.905 296 18237.88 38.00 52701.76 88888.00 2007-10-23 08:56:13.405 296 18237.94 37.99 52701.88 88888.00 2007-10-23 08:56:13.905 296 18237.92 37.96 52701.89 88888.00 2007-10-23 08:56:14.405 296 18237.80 38.03 52701.85 88888.00 2007-10-23 08:56:14.905 296 18237.79 37.99 52701.91 88888.00 2007-10-23 08:56:15.405 296 18237.81 38.01 52701.91 88888.00 2007-10-23 08:56:15.905 296 18237.89 37.96 52701.97 88888.00 2007-10-23 08:56:16.405 296 18237.89 37.94 52701.91 88888.00 2007-10-23 08:56:16.905 296 18237.87 37.90 52701.86 88888.00 2007-10-23 08:56:17.405 296 18237.81 37.85 52701.91 88888.00 2007-10-23 08:56:17.905 296 18237.78 37.81 52701.90 88888.00 2007-10-23 08:56:18.405 296 18237.85 37.81 52701.84 88888.00 2007-10-23 08:56:18.905 296 18237.75 37.81 52701.86 88888.00 2007-10-23 08:56:19.405 296 18237.67 37.80 52701.79 88888.00 2007-10-23 08:56:19.905 296 18237.87 37.81 52701.77 88888.00 2007-10-23 08:56:20.405 296 18237.85 37.86 52701.68 88888.00 2007-10-23 08:56:20.905 296 18237.73 37.91 52701.70 88888.00 2007-10-23 08:56:21.405 296 18237.70 37.96 52701.68 88888.00 2007-10-23 08:56:21.905 296 18237.76 37.91 52701.72 88888.00 2007-10-23 08:56:22.405 296 18237.85 37.87 52701.76 88888.00 2007-10-23 08:56:22.905 296 18237.92 37.84 52701.73 88888.00 2007-10-23 08:56:23.405 296 18237.99 37.87 52701.78 88888.00 2007-10-23 08:56:23.905 296 18237.95 37.88 52701.90 88888.00 2007-10-23 08:56:24.405 296 18237.81 37.82 52701.86 88888.00 2007-10-23 08:56:24.905 296 18237.84 37.76 52701.80 88888.00 2007-10-23 08:56:25.405 296 18237.89 37.84 52701.76 88888.00 2007-10-23 08:56:25.905 296 18237.94 37.86 52701.77 88888.00 2007-10-23 08:56:26.405 296 18237.81 37.86 52701.79 88888.00 2007-10-23 08:56:26.905 296 18237.77 37.85 52701.91 88888.00 2007-10-23 08:56:27.405 296 18237.76 37.87 52701.85 88888.00 2007-10-23 08:56:27.905 296 18237.82 37.87 52701.82 88888.00 2007-10-23 08:56:28.405 296 18237.86 37.74 52701.85 88888.00 2007-10-23 08:56:28.905 296 18237.79 37.84 52701.86 88888.00 2007-10-23 08:56:29.405 296 18237.58 37.85 52701.86 88888.00 2007-10-23 08:56:29.905 296 18237.66 37.81 52701.95 88888.00 2007-10-23 08:56:30.405 296 18237.59 37.76 52701.82 88888.00 2007-10-23 08:56:30.905 296 18237.82 37.89 52701.70 88888.00 2007-10-23 08:56:31.405 296 18237.78 37.90 52701.76 88888.00 2007-10-23 08:56:31.905 296 18237.64 37.91 52701.73 88888.00 2007-10-23 08:56:32.405 296 18237.44 37.95 52701.70 88888.00 2007-10-23 08:56:32.905 296 18237.54 38.05 52701.68 88888.00 2007-10-23 08:56:33.405 296 18237.64 37.98 52701.76 88888.00 2007-10-23 08:56:33.905 296 18237.57 37.88 52701.79 88888.00 2007-10-23 08:56:34.405 296 18237.56 37.85 52701.79 88888.00 2007-10-23 08:56:34.905 296 18237.69 37.79 52701.70 88888.00 2007-10-23 08:56:35.405 296 18237.80 37.88 52701.71 88888.00 2007-10-23 08:56:35.905 296 18237.76 38.07 52701.68 88888.00 2007-10-23 08:56:36.405 296 18237.79 38.01 52701.73 88888.00 2007-10-23 08:56:36.905 296 18237.81 37.95 52701.60 88888.00 2007-10-23 08:56:37.405 296 18237.69 37.80 52701.58 88888.00 2007-10-23 08:56:37.905 296 18237.65 37.89 52701.59 88888.00 2007-10-23 08:56:38.405 296 18237.60 37.89 52701.67 88888.00 2007-10-23 08:56:38.905 296 18237.67 37.80 52701.74 88888.00 2007-10-23 08:56:39.405 296 18237.63 37.74 52701.60 88888.00 2007-10-23 08:56:39.905 296 18237.55 37.81 52701.65 88888.00 2007-10-23 08:56:40.405 296 18237.75 37.76 52701.66 88888.00 2007-10-23 08:56:40.905 296 18237.73 37.77 52701.74 88888.00 2007-10-23 08:56:41.405 296 18237.59 37.80 52701.72 88888.00 2007-10-23 08:56:41.905 296 18237.52 37.87 52701.67 88888.00 2007-10-23 08:56:42.405 296 18237.66 37.89 52701.61 88888.00 2007-10-23 08:56:42.905 296 18237.78 37.95 52701.70 88888.00 2007-10-23 08:56:43.405 296 18237.69 37.97 52701.77 88888.00 2007-10-23 08:56:43.905 296 18237.63 37.98 52701.70 88888.00 2007-10-23 08:56:44.405 296 18237.74 38.04 52701.71 88888.00 2007-10-23 08:56:44.905 296 18237.81 37.91 52701.76 88888.00 2007-10-23 08:56:45.405 296 18237.84 37.91 52701.70 88888.00 2007-10-23 08:56:45.905 296 18237.70 37.95 52701.67 88888.00 2007-10-23 08:56:46.405 296 18237.56 38.01 52701.80 88888.00 2007-10-23 08:56:46.905 296 18237.65 38.05 52701.86 88888.00 2007-10-23 08:56:47.405 296 18237.79 37.99 52701.79 88888.00 2007-10-23 08:56:47.905 296 18237.73 38.05 52701.74 88888.00 2007-10-23 08:56:48.405 296 18237.70 37.97 52701.72 88888.00 2007-10-23 08:56:48.905 296 18237.66 37.89 52701.72 88888.00 2007-10-23 08:56:49.405 296 18237.70 37.98 52701.72 88888.00 2007-10-23 08:56:49.905 296 18237.70 38.03 52701.79 88888.00 2007-10-23 08:56:50.405 296 18237.66 37.96 52701.72 88888.00 2007-10-23 08:56:50.905 296 18237.59 37.94 52701.80 88888.00 2007-10-23 08:56:51.405 296 18237.51 37.94 52701.97 88888.00 2007-10-23 08:56:51.905 296 18237.40 37.94 52701.86 88888.00 2007-10-23 08:56:52.405 296 18237.27 37.97 52701.81 88888.00 2007-10-23 08:56:52.905 296 18237.44 37.99 52701.94 88888.00 2007-10-23 08:56:53.405 296 18237.51 37.98 52701.97 88888.00 2007-10-23 08:56:53.905 296 18237.38 37.89 52701.90 88888.00 2007-10-23 08:56:54.405 296 18237.31 37.93 52701.86 88888.00 2007-10-23 08:56:54.905 296 18237.29 37.96 52701.89 88888.00 2007-10-23 08:56:55.405 296 18237.25 37.91 52701.82 88888.00 2007-10-23 08:56:55.905 296 18237.22 37.96 52701.91 88888.00 2007-10-23 08:56:56.405 296 18237.24 37.99 52701.95 88888.00 2007-10-23 08:56:56.905 296 18237.35 38.01 52701.86 88888.00 2007-10-23 08:56:57.405 296 18237.44 37.91 52701.76 88888.00 2007-10-23 08:56:57.905 296 18237.49 37.96 52701.83 88888.00 2007-10-23 08:56:58.405 296 18237.43 37.96 52701.84 88888.00 2007-10-23 08:56:58.905 296 18237.38 37.99 52701.91 88888.00 2007-10-23 08:56:59.405 296 18237.37 37.91 52701.92 88888.00 2007-10-23 08:56:59.905 296 18237.42 37.92 52701.90 88888.00 2007-10-23 08:57:00.405 296 18237.33 37.93 52701.80 88888.00 2007-10-23 08:57:00.905 296 18237.42 38.00 52701.83 88888.00 2007-10-23 08:57:01.405 296 18237.45 38.01 52701.89 88888.00 2007-10-23 08:57:01.905 296 18237.49 38.04 52701.92 88888.00 2007-10-23 08:57:02.405 296 18237.55 38.04 52701.90 88888.00 2007-10-23 08:57:02.905 296 18237.49 37.99 52701.90 88888.00 2007-10-23 08:57:03.405 296 18237.57 38.00 52701.90 88888.00 2007-10-23 08:57:03.905 296 18237.58 37.99 52701.88 88888.00 2007-10-23 08:57:04.405 296 18237.53 38.03 52701.90 88888.00 2007-10-23 08:57:04.905 296 18237.56 38.04 52701.86 88888.00 2007-10-23 08:57:05.405 296 18237.65 38.03 52702.07 88888.00 2007-10-23 08:57:05.905 296 18237.70 38.04 52702.04 88888.00 2007-10-23 08:57:06.405 296 18237.58 38.11 52701.93 88888.00 2007-10-23 08:57:06.905 296 18237.27 38.13 52702.00 88888.00 2007-10-23 08:57:07.405 296 18237.31 38.16 52702.02 88888.00 2007-10-23 08:57:07.905 296 18237.45 38.16 52702.06 88888.00 2007-10-23 08:57:08.405 296 18237.49 38.12 52702.09 88888.00 2007-10-23 08:57:08.905 296 18237.53 38.09 52702.01 88888.00 2007-10-23 08:57:09.405 296 18237.45 38.13 52701.96 88888.00 2007-10-23 08:57:09.905 296 18237.42 38.22 52702.04 88888.00 2007-10-23 08:57:10.405 296 18237.48 38.22 52702.11 88888.00 2007-10-23 08:57:10.905 296 18237.45 38.28 52702.16 88888.00 2007-10-23 08:57:11.405 296 18237.45 38.29 52702.18 88888.00 2007-10-23 08:57:11.905 296 18237.55 38.19 52702.12 88888.00 2007-10-23 08:57:12.405 296 18237.42 38.07 52701.98 88888.00 2007-10-23 08:57:12.905 296 18237.52 38.06 52702.00 88888.00 2007-10-23 08:57:13.405 296 18237.55 38.16 52701.85 88888.00 2007-10-23 08:57:13.905 296 18237.47 38.25 52701.88 88888.00 2007-10-23 08:57:14.405 296 18237.34 38.23 52701.93 88888.00 2007-10-23 08:57:14.905 296 18237.32 38.11 52701.95 88888.00 2007-10-23 08:57:15.405 296 18237.35 38.04 52702.02 88888.00 2007-10-23 08:57:15.905 296 18237.35 38.09 52702.00 88888.00 2007-10-23 08:57:16.405 296 18237.35 38.15 52702.13 88888.00 2007-10-23 08:57:16.905 296 18237.36 38.21 52702.09 88888.00 2007-10-23 08:57:17.405 296 18237.26 38.22 52702.03 88888.00 2007-10-23 08:57:17.905 296 18237.15 38.10 52702.07 88888.00 2007-10-23 08:57:18.405 296 18237.22 38.07 52702.04 88888.00 2007-10-23 08:57:18.905 296 18237.11 38.14 52702.14 88888.00 2007-10-23 08:57:19.405 296 18236.91 38.23 52702.04 88888.00 2007-10-23 08:57:19.905 296 18237.06 38.21 52701.95 88888.00 2007-10-23 08:57:20.405 296 18236.97 38.20 52701.98 88888.00 2007-10-23 08:57:20.905 296 18237.22 38.27 52701.98 88888.00 2007-10-23 08:57:21.405 296 18237.32 38.31 52702.02 88888.00 2007-10-23 08:57:21.905 296 18237.33 38.34 52702.02 88888.00 2007-10-23 08:57:22.405 296 18237.22 38.31 52702.00 88888.00 2007-10-23 08:57:22.905 296 18237.15 38.24 52701.96 88888.00 2007-10-23 08:57:23.405 296 18237.22 38.21 52702.06 88888.00 2007-10-23 08:57:23.905 296 18237.21 38.22 52702.08 88888.00 2007-10-23 08:57:24.405 296 18237.27 38.24 52702.08 88888.00 2007-10-23 08:57:24.905 296 18237.15 38.23 52702.01 88888.00 2007-10-23 08:57:25.405 296 18237.20 38.22 52701.92 88888.00 2007-10-23 08:57:25.905 296 18237.32 38.12 52701.91 88888.00 2007-10-23 08:57:26.405 296 18237.37 38.10 52701.74 88888.00 2007-10-23 08:57:26.905 296 18237.30 38.13 52701.74 88888.00 2007-10-23 08:57:27.405 296 18237.32 38.22 52701.89 88888.00 2007-10-23 08:57:27.905 296 18237.26 38.31 52702.03 88888.00 2007-10-23 08:57:28.405 296 18237.21 38.35 52702.04 88888.00 2007-10-23 08:57:28.905 296 18237.40 38.24 52701.98 88888.00 2007-10-23 08:57:29.405 296 18237.41 38.25 52702.09 88888.00 2007-10-23 08:57:29.905 296 18237.25 38.24 52702.01 88888.00 2007-10-23 08:57:30.405 296 18237.31 38.21 52702.06 88888.00 2007-10-23 08:57:30.905 296 18237.37 38.32 52702.15 88888.00 2007-10-23 08:57:31.405 296 18237.27 38.33 52702.08 88888.00 2007-10-23 08:57:31.905 296 18237.26 38.30 52702.09 88888.00 2007-10-23 08:57:32.405 296 18237.25 38.36 52701.94 88888.00 2007-10-23 08:57:32.905 296 18237.14 38.41 52701.88 88888.00 2007-10-23 08:57:33.405 296 18237.24 38.41 52701.82 88888.00 2007-10-23 08:57:33.905 296 18237.27 38.46 52702.07 88888.00 2007-10-23 08:57:34.405 296 18237.29 38.52 52702.11 88888.00 2007-10-23 08:57:34.905 296 18237.12 38.45 52702.15 88888.00 2007-10-23 08:57:35.405 296 18237.09 38.39 52702.15 88888.00 2007-10-23 08:57:35.905 296 18237.04 38.38 52702.05 88888.00 2007-10-23 08:57:36.405 296 18236.92 38.45 52702.02 88888.00 2007-10-23 08:57:36.905 296 18237.03 38.45 52702.07 88888.00 2007-10-23 08:57:37.405 296 18237.14 38.40 52702.14 88888.00 2007-10-23 08:57:37.905 296 18237.10 38.44 52702.15 88888.00 2007-10-23 08:57:38.405 296 18237.05 38.46 52702.14 88888.00 2007-10-23 08:57:38.905 296 18237.01 38.52 52702.05 88888.00 2007-10-23 08:57:39.405 296 18236.93 38.51 52701.97 88888.00 2007-10-23 08:57:39.905 296 18236.97 38.49 52701.92 88888.00 2007-10-23 08:57:40.405 296 18236.88 38.45 52701.94 88888.00 2007-10-23 08:57:40.905 296 18237.02 38.40 52702.00 88888.00 2007-10-23 08:57:41.405 296 18237.15 38.37 52702.16 88888.00 2007-10-23 08:57:41.905 296 18237.18 38.35 52702.14 88888.00 2007-10-23 08:57:42.405 296 18237.18 38.39 52702.09 88888.00 2007-10-23 08:57:42.905 296 18237.15 38.36 52702.01 88888.00 2007-10-23 08:57:43.405 296 18237.12 38.35 52701.90 88888.00 2007-10-23 08:57:43.905 296 18237.18 38.35 52701.88 88888.00 2007-10-23 08:57:44.405 296 18237.29 38.37 52701.91 88888.00 2007-10-23 08:57:44.905 296 18237.20 38.45 52702.00 88888.00 2007-10-23 08:57:45.405 296 18237.02 38.47 52702.00 88888.00 2007-10-23 08:57:45.905 296 18237.00 38.40 52701.93 88888.00 2007-10-23 08:57:46.405 296 18237.19 38.46 52701.91 88888.00 2007-10-23 08:57:46.905 296 18237.13 38.40 52701.89 88888.00 2007-10-23 08:57:47.405 296 18237.03 38.34 52701.91 88888.00 2007-10-23 08:57:47.905 296 18237.19 38.34 52701.95 88888.00 2007-10-23 08:57:48.405 296 18237.06 38.38 52702.04 88888.00 2007-10-23 08:57:48.905 296 18237.14 38.40 52702.04 88888.00 2007-10-23 08:57:49.405 296 18237.30 38.36 52702.06 88888.00 2007-10-23 08:57:49.905 296 18237.19 38.31 52702.13 88888.00 2007-10-23 08:57:50.405 296 18237.02 38.36 52702.14 88888.00 2007-10-23 08:57:50.905 296 18236.99 38.35 52702.03 88888.00 2007-10-23 08:57:51.405 296 18236.97 38.28 52701.97 88888.00 2007-10-23 08:57:51.905 296 18237.01 38.31 52701.91 88888.00 2007-10-23 08:57:52.405 296 18237.03 38.34 52701.92 88888.00 2007-10-23 08:57:52.905 296 18236.92 38.28 52701.89 88888.00 2007-10-23 08:57:53.405 296 18236.92 38.27 52701.90 88888.00 2007-10-23 08:57:53.905 296 18236.89 38.23 52701.92 88888.00 2007-10-23 08:57:54.405 296 18236.98 38.21 52701.86 88888.00 2007-10-23 08:57:54.905 296 18236.95 38.33 52701.73 88888.00 2007-10-23 08:57:55.405 296 18236.95 38.43 52701.76 88888.00 2007-10-23 08:57:55.905 296 18236.90 38.47 52701.77 88888.00 2007-10-23 08:57:56.405 296 18236.88 38.35 52701.88 88888.00 2007-10-23 08:57:56.905 296 18236.89 38.37 52701.90 88888.00 2007-10-23 08:57:57.405 296 18236.90 38.42 52701.88 88888.00 2007-10-23 08:57:57.905 296 18236.95 38.32 52701.97 88888.00 2007-10-23 08:57:58.405 296 18236.94 38.31 52701.96 88888.00 2007-10-23 08:57:58.905 296 18236.84 38.34 52702.02 88888.00 2007-10-23 08:57:59.405 296 18236.82 38.31 52702.00 88888.00 2007-10-23 08:57:59.905 296 18236.77 38.27 52702.03 88888.00 2007-10-23 08:58:00.405 296 18236.87 38.36 52702.08 88888.00 2007-10-23 08:58:00.905 296 18236.97 38.35 52702.07 88888.00 2007-10-23 08:58:01.405 296 18236.93 38.34 52702.01 88888.00 2007-10-23 08:58:01.905 296 18236.87 38.30 52701.95 88888.00 2007-10-23 08:58:02.405 296 18237.02 38.37 52701.82 88888.00 2007-10-23 08:58:02.905 296 18237.06 38.30 52701.80 88888.00 2007-10-23 08:58:03.405 296 18237.06 38.22 52701.84 88888.00 2007-10-23 08:58:03.905 296 18236.99 38.16 52701.78 88888.00 2007-10-23 08:58:04.405 296 18236.78 38.21 52701.83 88888.00 2007-10-23 08:58:04.905 296 18236.75 38.26 52702.00 88888.00 2007-10-23 08:58:05.405 296 18237.08 38.33 52701.92 88888.00 2007-10-23 08:58:05.905 296 18237.11 38.33 52701.80 88888.00 2007-10-23 08:58:06.405 296 18237.03 38.30 52701.85 88888.00 2007-10-23 08:58:06.905 296 18236.87 38.26 52701.91 88888.00 2007-10-23 08:58:07.405 296 18236.92 38.22 52701.94 88888.00 2007-10-23 08:58:07.905 296 18236.75 38.26 52701.90 88888.00 2007-10-23 08:58:08.405 296 18236.98 38.26 52701.82 88888.00 2007-10-23 08:58:08.905 296 18237.12 38.29 52701.88 88888.00 2007-10-23 08:58:09.405 296 18236.98 38.29 52701.97 88888.00 2007-10-23 08:58:09.905 296 18237.14 38.30 52701.95 88888.00 2007-10-23 08:58:10.405 296 18237.16 38.24 52702.01 88888.00 2007-10-23 08:58:10.905 296 18237.23 38.23 52702.05 88888.00 2007-10-23 08:58:11.405 296 18237.20 38.33 52701.98 88888.00 2007-10-23 08:58:11.905 296 18237.20 38.28 52702.09 88888.00 2007-10-23 08:58:12.405 296 18237.21 38.22 52702.07 88888.00 2007-10-23 08:58:12.905 296 18237.22 38.29 52701.95 88888.00 2007-10-23 08:58:13.405 296 18237.11 38.33 52702.08 88888.00 2007-10-23 08:58:13.905 296 18237.24 38.30 52702.15 88888.00 2007-10-23 08:58:14.405 296 18237.27 38.24 52702.06 88888.00 2007-10-23 08:58:14.905 296 18237.26 38.22 52702.01 88888.00 2007-10-23 08:58:15.405 296 18237.26 38.21 52701.90 88888.00 2007-10-23 08:58:15.905 296 18237.22 38.24 52701.89 88888.00 2007-10-23 08:58:16.405 296 18237.05 38.23 52701.84 88888.00 2007-10-23 08:58:16.905 296 18237.06 38.31 52701.81 88888.00 2007-10-23 08:58:17.405 296 18237.30 38.31 52701.80 88888.00 2007-10-23 08:58:17.905 296 18237.22 38.25 52701.89 88888.00 2007-10-23 08:58:18.405 296 18237.13 38.22 52702.00 88888.00 2007-10-23 08:58:18.905 296 18237.08 38.27 52702.04 88888.00 2007-10-23 08:58:19.405 296 18237.13 38.32 52701.93 88888.00 2007-10-23 08:58:19.905 296 18237.27 38.31 52701.93 88888.00 2007-10-23 08:58:20.405 296 18237.24 38.26 52701.88 88888.00 2007-10-23 08:58:20.905 296 18237.16 38.25 52701.96 88888.00 2007-10-23 08:58:21.405 296 18237.14 38.27 52701.95 88888.00 2007-10-23 08:58:21.905 296 18236.97 38.16 52702.00 88888.00 2007-10-23 08:58:22.405 296 18236.88 38.12 52702.20 88888.00 2007-10-23 08:58:22.905 296 18236.82 38.16 52702.19 88888.00 2007-10-23 08:58:23.405 296 18236.79 38.27 52702.06 88888.00 2007-10-23 08:58:23.905 296 18236.86 38.30 52702.08 88888.00 2007-10-23 08:58:24.405 296 18236.88 38.34 52702.12 88888.00 2007-10-23 08:58:24.905 296 18236.90 38.30 52702.11 88888.00 2007-10-23 08:58:25.405 296 18236.91 38.25 52702.02 88888.00 2007-10-23 08:58:25.905 296 18236.94 38.21 52702.06 88888.00 2007-10-23 08:58:26.405 296 18236.94 38.31 52702.09 88888.00 2007-10-23 08:58:26.905 296 18237.00 38.34 52702.12 88888.00 2007-10-23 08:58:27.405 296 18237.10 38.31 52702.00 88888.00 2007-10-23 08:58:27.905 296 18237.01 38.24 52701.96 88888.00 2007-10-23 08:58:28.405 296 18237.03 38.29 52701.95 88888.00 2007-10-23 08:58:28.905 296 18237.02 38.32 52701.97 88888.00 2007-10-23 08:58:29.405 296 18236.98 38.36 52702.07 88888.00 2007-10-23 08:58:29.905 296 18237.01 38.43 52702.08 88888.00 2007-10-23 08:58:30.405 296 18237.01 38.39 52702.18 88888.00 2007-10-23 08:58:30.905 296 18237.05 38.35 52702.23 88888.00 2007-10-23 08:58:31.405 296 18237.01 38.38 52702.18 88888.00 2007-10-23 08:58:31.905 296 18237.04 38.33 52702.14 88888.00 2007-10-23 08:58:32.405 296 18236.92 38.34 52702.07 88888.00 2007-10-23 08:58:32.905 296 18236.92 38.36 52702.12 88888.00 2007-10-23 08:58:33.405 296 18237.00 38.39 52702.11 88888.00 2007-10-23 08:58:33.905 296 18237.05 38.40 52702.09 88888.00 2007-10-23 08:58:34.405 296 18237.20 38.38 52702.16 88888.00 2007-10-23 08:58:34.905 296 18237.14 38.40 52702.00 88888.00 2007-10-23 08:58:35.405 296 18236.94 38.33 52701.86 88888.00 2007-10-23 08:58:35.905 296 18236.99 38.35 52701.91 88888.00 2007-10-23 08:58:36.405 296 18237.02 38.31 52701.98 88888.00 2007-10-23 08:58:36.905 296 18236.97 38.32 52701.96 88888.00 2007-10-23 08:58:37.405 296 18236.99 38.39 52701.88 88888.00 2007-10-23 08:58:37.905 296 18236.92 38.42 52701.89 88888.00 2007-10-23 08:58:38.405 296 18236.94 38.35 52701.90 88888.00 2007-10-23 08:58:38.905 296 18236.94 38.45 52701.98 88888.00 2007-10-23 08:58:39.405 296 18236.89 38.46 52701.94 88888.00 2007-10-23 08:58:39.905 296 18237.10 38.45 52701.91 88888.00 2007-10-23 08:58:40.405 296 18237.05 38.47 52701.92 88888.00 2007-10-23 08:58:40.905 296 18237.02 38.47 52702.00 88888.00 2007-10-23 08:58:41.405 296 18237.05 38.40 52702.08 88888.00 2007-10-23 08:58:41.905 296 18237.08 38.46 52702.09 88888.00 2007-10-23 08:58:42.405 296 18237.13 38.49 52702.06 88888.00 2007-10-23 08:58:42.905 296 18237.14 38.51 52702.11 88888.00 2007-10-23 08:58:43.405 296 18236.94 38.49 52702.12 88888.00 2007-10-23 08:58:43.905 296 18236.94 38.52 52702.08 88888.00 2007-10-23 08:58:44.405 296 18236.99 38.52 52702.07 88888.00 2007-10-23 08:58:44.905 296 18236.99 38.57 52702.06 88888.00 2007-10-23 08:58:45.405 296 18236.90 38.53 52701.95 88888.00 2007-10-23 08:58:45.905 296 18236.79 38.56 52701.97 88888.00 2007-10-23 08:58:46.405 296 18236.86 38.61 52702.01 88888.00 2007-10-23 08:58:46.905 296 18236.84 38.72 52701.96 88888.00 2007-10-23 08:58:47.405 296 18236.73 38.63 52701.91 88888.00 2007-10-23 08:58:47.905 296 18236.72 38.59 52701.94 88888.00 2007-10-23 08:58:48.405 296 18236.88 38.64 52701.98 88888.00 2007-10-23 08:58:48.905 296 18236.92 38.66 52702.01 88888.00 2007-10-23 08:58:49.405 296 18236.82 38.64 52702.12 88888.00 2007-10-23 08:58:49.905 296 18236.81 38.66 52702.04 88888.00 2007-10-23 08:58:50.405 296 18236.93 38.62 52701.91 88888.00 2007-10-23 08:58:50.905 296 18236.88 38.63 52701.83 88888.00 2007-10-23 08:58:51.405 296 18236.93 38.66 52701.88 88888.00 2007-10-23 08:58:51.905 296 18236.94 38.63 52701.82 88888.00 2007-10-23 08:58:52.405 296 18236.95 38.65 52701.77 88888.00 2007-10-23 08:58:52.905 296 18236.97 38.71 52701.83 88888.00 2007-10-23 08:58:53.405 296 18237.11 38.70 52701.91 88888.00 2007-10-23 08:58:53.905 296 18237.22 38.71 52701.85 88888.00 2007-10-23 08:58:54.405 296 18237.23 38.70 52701.81 88888.00 2007-10-23 08:58:54.905 296 18237.13 38.72 52701.72 88888.00 2007-10-23 08:58:55.405 296 18236.95 38.69 52701.71 88888.00 2007-10-23 08:58:55.905 296 18236.89 38.78 52701.69 88888.00 2007-10-23 08:58:56.405 296 18236.98 38.79 52701.69 88888.00 2007-10-23 08:58:56.905 296 18236.86 38.87 52701.71 88888.00 2007-10-23 08:58:57.405 296 18236.89 38.95 52701.65 88888.00 2007-10-23 08:58:57.905 296 18236.93 38.88 52701.76 88888.00 2007-10-23 08:58:58.405 296 18236.79 38.86 52701.77 88888.00 2007-10-23 08:58:58.905 296 18236.66 38.92 52701.76 88888.00 2007-10-23 08:58:59.405 296 18236.71 38.98 52701.82 88888.00 2007-10-23 08:58:59.905 296 18236.71 38.91 52701.72 88888.00 2007-10-23 08:59:00.405 296 18236.82 38.85 52701.77 88888.00 2007-10-23 08:59:00.905 296 18236.86 38.86 52701.78 88888.00 2007-10-23 08:59:01.405 296 18236.78 38.85 52701.76 88888.00 2007-10-23 08:59:01.905 296 18236.84 38.87 52701.73 88888.00 2007-10-23 08:59:02.405 296 18237.18 38.84 52701.70 88888.00 2007-10-23 08:59:02.905 296 18237.03 38.87 52701.56 88888.00 2007-10-23 08:59:03.405 296 18237.03 38.82 52701.62 88888.00 2007-10-23 08:59:03.905 296 18236.94 38.86 52701.68 88888.00 2007-10-23 08:59:04.405 296 18236.91 38.94 52701.70 88888.00 2007-10-23 08:59:04.905 296 18236.64 38.94 52701.76 88888.00 2007-10-23 08:59:05.405 296 18236.53 38.98 52701.71 88888.00 2007-10-23 08:59:05.905 296 18236.44 38.79 52701.74 88888.00 2007-10-23 08:59:06.405 296 18236.28 38.73 52701.82 88888.00 2007-10-23 08:59:06.905 296 18236.36 38.79 52701.88 88888.00 2007-10-23 08:59:07.405 296 18236.42 38.74 52701.92 88888.00 2007-10-23 08:59:07.905 296 18236.35 38.81 52701.93 88888.00 2007-10-23 08:59:08.405 296 18236.37 38.85 52701.91 88888.00 2007-10-23 08:59:08.905 296 18236.39 38.84 52701.90 88888.00 2007-10-23 08:59:09.405 296 18236.51 38.86 52701.91 88888.00 2007-10-23 08:59:09.905 296 18236.66 38.84 52701.92 88888.00 2007-10-23 08:59:10.405 296 18236.60 38.87 52701.96 88888.00 2007-10-23 08:59:10.905 296 18236.68 38.84 52701.91 88888.00 2007-10-23 08:59:11.405 296 18236.79 38.81 52701.93 88888.00 2007-10-23 08:59:11.905 296 18236.83 38.81 52701.91 88888.00 2007-10-23 08:59:12.405 296 18236.76 38.88 52701.86 88888.00 2007-10-23 08:59:12.905 296 18236.80 38.84 52701.89 88888.00 2007-10-23 08:59:13.405 296 18236.69 38.84 52701.86 88888.00 2007-10-23 08:59:13.905 296 18236.69 38.99 52701.78 88888.00 2007-10-23 08:59:14.405 296 18236.78 38.95 52701.72 88888.00 2007-10-23 08:59:14.905 296 18236.78 38.98 52701.82 88888.00 2007-10-23 08:59:15.405 296 18236.70 38.95 52701.81 88888.00 2007-10-23 08:59:15.905 296 18236.61 39.01 52701.76 88888.00 2007-10-23 08:59:16.405 296 18236.46 38.96 52701.71 88888.00 2007-10-23 08:59:16.905 296 18236.48 38.96 52701.65 88888.00 2007-10-23 08:59:17.405 296 18236.53 39.01 52701.60 88888.00 2007-10-23 08:59:17.905 296 18236.51 39.08 52701.69 88888.00 2007-10-23 08:59:18.405 296 18236.51 39.05 52701.76 88888.00 2007-10-23 08:59:18.905 296 18236.72 38.96 52701.68 88888.00 2007-10-23 08:59:19.405 296 18236.80 38.94 52701.70 88888.00 2007-10-23 08:59:19.905 296 18236.68 38.94 52701.69 88888.00 2007-10-23 08:59:20.405 296 18236.68 38.96 52701.66 88888.00 2007-10-23 08:59:20.905 296 18236.64 38.92 52701.62 88888.00 2007-10-23 08:59:21.405 296 18236.62 38.91 52701.70 88888.00 2007-10-23 08:59:21.905 296 18236.59 38.97 52701.72 88888.00 2007-10-23 08:59:22.405 296 18236.54 38.98 52701.61 88888.00 2007-10-23 08:59:22.905 296 18236.49 38.97 52701.63 88888.00 2007-10-23 08:59:23.405 296 18236.49 38.94 52701.66 88888.00 2007-10-23 08:59:23.905 296 18236.59 39.01 52701.70 88888.00 2007-10-23 08:59:24.405 296 18236.64 39.02 52701.76 88888.00 2007-10-23 08:59:24.905 296 18236.64 39.08 52701.81 88888.00 2007-10-23 08:59:25.405 296 18236.57 39.09 52701.74 88888.00 2007-10-23 08:59:25.905 296 18236.44 39.05 52701.72 88888.00 2007-10-23 08:59:26.405 296 18236.47 39.09 52701.73 88888.00 2007-10-23 08:59:26.905 296 18236.44 39.18 52701.71 88888.00 2007-10-23 08:59:27.405 296 18236.50 39.13 52701.74 88888.00 2007-10-23 08:59:27.905 296 18236.53 39.13 52701.73 88888.00 2007-10-23 08:59:28.405 296 18236.54 39.13 52701.59 88888.00 2007-10-23 08:59:28.905 296 18236.45 39.04 52701.65 88888.00 2007-10-23 08:59:29.405 296 18236.53 39.03 52701.73 88888.00 2007-10-23 08:59:29.905 296 18236.59 39.04 52701.83 88888.00 2007-10-23 08:59:30.405 296 18236.69 39.08 52701.77 88888.00 2007-10-23 08:59:30.905 296 18236.57 39.06 52701.83 88888.00 2007-10-23 08:59:31.405 296 18236.66 39.02 52702.03 88888.00 2007-10-23 08:59:31.905 296 18236.72 39.02 52702.15 88888.00 2007-10-23 08:59:32.405 296 18236.51 39.00 52701.95 88888.00 2007-10-23 08:59:32.905 296 18236.33 38.96 52701.88 88888.00 2007-10-23 08:59:33.405 296 18236.15 38.99 52701.79 88888.00 2007-10-23 08:59:33.905 296 18236.43 39.05 52701.82 88888.00 2007-10-23 08:59:34.405 296 18236.58 38.97 52701.76 88888.00 2007-10-23 08:59:34.905 296 18236.47 38.94 52701.80 88888.00 2007-10-23 08:59:35.405 296 18236.62 38.98 52701.81 88888.00 2007-10-23 08:59:35.905 296 18236.58 39.08 52701.86 88888.00 2007-10-23 08:59:36.405 296 18236.50 39.18 52701.86 88888.00 2007-10-23 08:59:36.905 296 18236.51 39.11 52701.79 88888.00 2007-10-23 08:59:37.405 296 18236.58 39.04 52701.67 88888.00 2007-10-23 08:59:37.905 296 18236.65 39.06 52701.66 88888.00 2007-10-23 08:59:38.405 296 18236.57 39.02 52701.73 88888.00 2007-10-23 08:59:38.905 296 18236.40 38.97 52701.83 88888.00 2007-10-23 08:59:39.405 296 18236.48 38.98 52701.77 88888.00 2007-10-23 08:59:39.905 296 18236.59 39.04 52701.70 88888.00 2007-10-23 08:59:40.405 296 18236.65 39.00 52701.70 88888.00 2007-10-23 08:59:40.905 296 18236.69 39.01 52701.79 88888.00 2007-10-23 08:59:41.405 296 18236.58 39.05 52701.78 88888.00 2007-10-23 08:59:41.905 296 18236.49 39.01 52701.82 88888.00 2007-10-23 08:59:42.405 296 18236.60 38.98 52701.91 88888.00 2007-10-23 08:59:42.905 296 18236.45 38.96 52701.84 88888.00 2007-10-23 08:59:43.405 296 18236.37 39.00 52701.86 88888.00 2007-10-23 08:59:43.905 296 18236.43 39.05 52701.93 88888.00 2007-10-23 08:59:44.405 296 18236.40 39.02 52701.96 88888.00 2007-10-23 08:59:44.905 296 18236.48 38.90 52701.86 88888.00 2007-10-23 08:59:45.405 296 18236.50 38.91 52701.73 88888.00 2007-10-23 08:59:45.905 296 18236.55 38.99 52701.73 88888.00 2007-10-23 08:59:46.405 296 18236.69 39.06 52701.84 88888.00 2007-10-23 08:59:46.905 296 18236.68 39.18 52701.83 88888.00 2007-10-23 08:59:47.405 296 18236.70 39.09 52701.92 88888.00 2007-10-23 08:59:47.905 296 18236.77 38.99 52702.08 88888.00 2007-10-23 08:59:48.405 296 18236.79 39.02 52702.06 88888.00 2007-10-23 08:59:48.905 296 18236.76 39.00 52702.00 88888.00 2007-10-23 08:59:49.405 296 18236.70 39.08 52701.89 88888.00 2007-10-23 08:59:49.905 296 18236.68 39.07 52701.77 88888.00 2007-10-23 08:59:50.405 296 18236.59 39.08 52701.73 88888.00 2007-10-23 08:59:50.905 296 18236.59 39.13 52701.73 88888.00 2007-10-23 08:59:51.405 296 18236.37 39.19 52701.76 88888.00 2007-10-23 08:59:51.905 296 18236.40 39.10 52701.76 88888.00 2007-10-23 08:59:52.405 296 18236.50 39.15 52701.81 88888.00 2007-10-23 08:59:52.905 296 18236.47 39.20 52701.77 88888.00 2007-10-23 08:59:53.405 296 18236.42 39.25 52701.74 88888.00 2007-10-23 08:59:53.905 296 18236.38 39.18 52701.68 88888.00 2007-10-23 08:59:54.405 296 18236.44 39.22 52701.65 88888.00 2007-10-23 08:59:54.905 296 18236.44 39.30 52701.65 88888.00 2007-10-23 08:59:55.405 296 18236.38 39.23 52701.77 88888.00 2007-10-23 08:59:55.905 296 18236.33 39.18 52701.83 88888.00 2007-10-23 08:59:56.405 296 18236.42 39.18 52701.86 88888.00 2007-10-23 08:59:56.905 296 18236.55 39.18 52702.02 88888.00 2007-10-23 08:59:57.405 296 18236.67 39.16 52701.88 88888.00 2007-10-23 08:59:57.905 296 18236.53 39.19 52701.73 88888.00 2007-10-23 08:59:58.405 296 18236.50 39.13 52701.83 88888.00 2007-10-23 08:59:58.905 296 18236.42 39.15 52701.94 88888.00 2007-10-23 08:59:59.405 296 18236.30 39.22 52701.79 88888.00 2007-10-23 08:59:59.905 296 18236.44 39.22 52701.74 88888.00 2007-10-23 09:00:00.405 296 18236.46 39.28 52701.73 88888.00 2007-10-23 09:00:00.905 296 18236.46 39.30 52701.82 88888.00 2007-10-23 09:00:01.405 296 18236.53 39.25 52701.88 88888.00 2007-10-23 09:00:01.905 296 18236.59 39.21 52701.80 88888.00 2007-10-23 09:00:02.405 296 18236.71 39.19 52701.83 88888.00 2007-10-23 09:00:02.905 296 18236.59 39.05 52701.91 88888.00 2007-10-23 09:00:03.405 296 18236.45 39.00 52701.96 88888.00 2007-10-23 09:00:03.905 296 18236.46 39.00 52701.82 88888.00 2007-10-23 09:00:04.405 296 18236.49 39.00 52701.81 88888.00 2007-10-23 09:00:04.905 296 18236.57 38.99 52701.77 88888.00 2007-10-23 09:00:05.405 296 18236.62 39.06 52701.77 88888.00 2007-10-23 09:00:05.905 296 18236.72 39.02 52701.71 88888.00 2007-10-23 09:00:06.405 296 18236.73 39.01 52701.79 88888.00 2007-10-23 09:00:06.905 296 18236.71 39.03 52701.83 88888.00 2007-10-23 09:00:07.405 296 18236.68 39.05 52701.80 88888.00 2007-10-23 09:00:07.905 296 18236.69 39.06 52701.85 88888.00 2007-10-23 09:00:08.405 296 18236.62 39.04 52701.88 88888.00 2007-10-23 09:00:08.905 296 18236.69 39.11 52701.81 88888.00 2007-10-23 09:00:09.405 296 18236.70 39.20 52701.77 88888.00 2007-10-23 09:00:09.905 296 18236.60 39.18 52701.66 88888.00 2007-10-23 09:00:10.405 296 18236.82 39.11 52701.66 88888.00 2007-10-23 09:00:10.905 296 18236.90 38.99 52701.71 88888.00 2007-10-23 09:00:11.405 296 18236.91 39.02 52701.65 88888.00 2007-10-23 09:00:11.905 296 18236.88 39.13 52701.56 88888.00 2007-10-23 09:00:12.405 296 18236.75 39.16 52701.60 88888.00 2007-10-23 09:00:12.905 296 18236.57 39.21 52701.74 88888.00 2007-10-23 09:00:13.405 296 18236.57 39.19 52701.81 88888.00 2007-10-23 09:00:13.905 296 18236.54 39.14 52701.90 88888.00 2007-10-23 09:00:14.405 296 18236.61 39.15 52701.89 88888.00 2007-10-23 09:00:14.905 296 18236.76 39.07 52701.90 88888.00 2007-10-23 09:00:15.405 296 18236.86 39.18 52701.83 88888.00 2007-10-23 09:00:15.905 296 18236.87 39.20 52701.85 88888.00 2007-10-23 09:00:16.405 296 18236.88 39.27 52701.73 88888.00 2007-10-23 09:00:16.905 296 18236.73 39.26 52701.69 88888.00 2007-10-23 09:00:17.405 296 18236.57 39.19 52701.70 88888.00 2007-10-23 09:00:17.905 296 18236.59 39.18 52701.73 88888.00 2007-10-23 09:00:18.405 296 18236.69 39.10 52701.85 88888.00 2007-10-23 09:00:18.905 296 18236.75 39.11 52701.86 88888.00 2007-10-23 09:00:19.405 296 18236.61 39.11 52701.76 88888.00 2007-10-23 09:00:19.905 296 18236.62 39.13 52701.74 88888.00 2007-10-23 09:00:20.405 296 18236.86 39.16 52701.65 88888.00 2007-10-23 09:00:20.905 296 18236.94 39.19 52701.61 88888.00 2007-10-23 09:00:21.405 296 18237.02 39.18 52701.59 88888.00 2007-10-23 09:00:21.905 296 18237.03 39.13 52701.50 88888.00 2007-10-23 09:00:22.405 296 18236.94 39.15 52701.40 88888.00 2007-10-23 09:00:22.905 296 18236.92 39.25 52701.56 88888.00 2007-10-23 09:00:23.405 296 18236.87 39.26 52701.63 88888.00 2007-10-23 09:00:23.905 296 18236.83 39.15 52701.48 88888.00 2007-10-23 09:00:24.405 296 18236.83 39.08 52701.60 88888.00 2007-10-23 09:00:24.905 296 18236.78 39.11 52701.57 88888.00 2007-10-23 09:00:25.405 296 18236.82 39.12 52701.54 88888.00 2007-10-23 09:00:25.905 296 18236.81 39.18 52701.47 88888.00 2007-10-23 09:00:26.405 296 18236.79 39.25 52701.51 88888.00 2007-10-23 09:00:26.905 296 18236.78 39.22 52701.44 88888.00 2007-10-23 09:00:27.405 296 18236.89 39.16 52701.47 88888.00 2007-10-23 09:00:27.905 296 18236.93 39.19 52701.43 88888.00 2007-10-23 09:00:28.405 296 18237.02 39.09 52701.42 88888.00 2007-10-23 09:00:28.905 296 18237.12 39.09 52701.39 88888.00 2007-10-23 09:00:29.405 296 18236.95 39.12 52701.49 88888.00 2007-10-23 09:00:29.905 296 18236.88 39.10 52701.49 88888.00 2007-10-23 09:00:30.405 296 18236.81 39.10 52701.49 88888.00 2007-10-23 09:00:30.905 296 18236.75 39.05 52701.53 88888.00 2007-10-23 09:00:31.405 296 18236.80 39.05 52701.43 88888.00 2007-10-23 09:00:31.905 296 18236.88 38.99 52701.35 88888.00 2007-10-23 09:00:32.405 296 18236.81 38.99 52701.31 88888.00 2007-10-23 09:00:32.905 296 18236.82 39.05 52701.25 88888.00 2007-10-23 09:00:33.405 296 18237.00 39.08 52701.26 88888.00 2007-10-23 09:00:33.905 296 18237.02 39.09 52701.34 88888.00 2007-10-23 09:00:34.405 296 18237.04 39.15 52701.42 88888.00 2007-10-23 09:00:34.905 296 18237.01 39.10 52701.40 88888.00 2007-10-23 09:00:35.405 296 18236.92 39.05 52701.43 88888.00 2007-10-23 09:00:35.905 296 18236.94 39.02 52701.30 88888.00 2007-10-23 09:00:36.405 296 18237.00 39.00 52701.14 88888.00 2007-10-23 09:00:36.905 296 18237.01 39.04 52701.18 88888.00 2007-10-23 09:00:37.405 296 18236.89 39.09 52701.23 88888.00 2007-10-23 09:00:37.905 296 18236.80 39.01 52701.24 88888.00 2007-10-23 09:00:38.405 296 18236.72 38.95 52701.27 88888.00 2007-10-23 09:00:38.905 296 18236.87 39.02 52701.21 88888.00 2007-10-23 09:00:39.405 296 18236.88 39.08 52701.21 88888.00 2007-10-23 09:00:39.905 296 18236.86 39.18 52701.18 88888.00 2007-10-23 09:00:40.405 296 18236.95 39.15 52701.21 88888.00 2007-10-23 09:00:40.905 296 18236.91 39.09 52701.30 88888.00 2007-10-23 09:00:41.405 296 18236.81 39.13 52701.35 88888.00 2007-10-23 09:00:41.905 296 18236.76 39.22 52701.38 88888.00 2007-10-23 09:00:42.405 296 18236.81 39.14 52701.27 88888.00 2007-10-23 09:00:42.905 296 18236.91 39.11 52701.30 88888.00 2007-10-23 09:00:43.405 296 18236.91 39.10 52701.27 88888.00 2007-10-23 09:00:43.905 296 18236.80 39.05 52701.22 88888.00 2007-10-23 09:00:44.405 296 18236.82 39.03 52701.26 88888.00 2007-10-23 09:00:44.905 296 18236.88 39.05 52701.14 88888.00 2007-10-23 09:00:45.405 296 18237.01 39.07 52701.19 88888.00 2007-10-23 09:00:45.905 296 18236.95 39.09 52701.21 88888.00 2007-10-23 09:00:46.405 296 18236.84 39.09 52701.22 88888.00 2007-10-23 09:00:46.905 296 18236.87 39.11 52701.24 88888.00 2007-10-23 09:00:47.405 296 18236.89 39.10 52701.30 88888.00 2007-10-23 09:00:47.905 296 18236.93 39.02 52701.30 88888.00 2007-10-23 09:00:48.405 296 18236.93 39.12 52701.33 88888.00 2007-10-23 09:00:48.905 296 18237.01 39.20 52701.36 88888.00 2007-10-23 09:00:49.405 296 18236.99 39.16 52701.35 88888.00 2007-10-23 09:00:49.905 296 18236.98 39.11 52701.42 88888.00 2007-10-23 09:00:50.405 296 18236.93 39.09 52701.38 88888.00 2007-10-23 09:00:50.905 296 18236.95 39.08 52701.37 88888.00 2007-10-23 09:00:51.405 296 18237.02 39.03 52701.48 88888.00 2007-10-23 09:00:51.905 296 18236.98 38.95 52701.34 88888.00 2007-10-23 09:00:52.405 296 18236.90 38.97 52701.23 88888.00 2007-10-23 09:00:52.905 296 18236.99 39.05 52701.37 88888.00 2007-10-23 09:00:53.405 296 18237.03 39.05 52701.39 88888.00 2007-10-23 09:00:53.905 296 18236.84 39.01 52701.44 88888.00 2007-10-23 09:00:54.405 296 18236.93 38.94 52701.47 88888.00 2007-10-23 09:00:54.905 296 18236.97 38.99 52701.48 88888.00 2007-10-23 09:00:55.405 296 18236.88 39.11 52701.55 88888.00 2007-10-23 09:00:55.905 296 18236.76 39.14 52701.63 88888.00 2007-10-23 09:00:56.405 296 18236.59 39.12 52701.68 88888.00 2007-10-23 09:00:56.905 296 18236.64 39.16 52701.69 88888.00 2007-10-23 09:00:57.405 296 18236.86 39.21 52701.70 88888.00 2007-10-23 09:00:57.905 296 18236.94 39.22 52701.65 88888.00 2007-10-23 09:00:58.405 296 18236.86 39.14 52701.66 88888.00 2007-10-23 09:00:58.905 296 18236.93 39.10 52701.72 88888.00 2007-10-23 09:00:59.405 296 18236.98 39.06 52701.69 88888.00 2007-10-23 09:00:59.905 296 18236.92 39.09 52701.78 88888.00 2007-10-23 09:01:00.405 296 18236.82 39.10 52701.72 88888.00 2007-10-23 09:01:00.905 296 18236.88 39.06 52701.57 88888.00 2007-10-23 09:01:01.405 296 18236.97 39.08 52701.57 88888.00 2007-10-23 09:01:01.905 296 18236.97 39.11 52701.63 88888.00 2007-10-23 09:01:02.405 296 18236.91 39.10 52701.73 88888.00 2007-10-23 09:01:02.905 296 18236.79 39.04 52701.61 88888.00 2007-10-23 09:01:03.405 296 18236.87 38.97 52701.57 88888.00 2007-10-23 09:01:03.905 296 18236.78 39.03 52701.58 88888.00 2007-10-23 09:01:04.405 296 18236.81 39.08 52701.39 88888.00 2007-10-23 09:01:04.905 296 18236.80 39.10 52701.40 88888.00 2007-10-23 09:01:05.405 296 18236.68 39.16 52701.43 88888.00 2007-10-23 09:01:05.905 296 18236.77 39.13 52701.39 88888.00 2007-10-23 09:01:06.405 296 18236.81 39.14 52701.30 88888.00 2007-10-23 09:01:06.905 296 18236.78 39.10 52701.22 88888.00 2007-10-23 09:01:07.405 296 18236.81 39.05 52701.07 88888.00 2007-10-23 09:01:07.905 296 18236.80 39.05 52701.07 88888.00 2007-10-23 09:01:08.405 296 18236.90 39.13 52701.10 88888.00 2007-10-23 09:01:08.905 296 18236.95 39.24 52701.19 88888.00 2007-10-23 09:01:09.405 296 18236.79 39.21 52701.16 88888.00 2007-10-23 09:01:09.905 296 18237.03 39.09 52701.18 88888.00 2007-10-23 09:01:10.405 296 18236.99 39.09 52701.27 88888.00 2007-10-23 09:01:10.905 296 18236.78 39.20 52701.23 88888.00 2007-10-23 09:01:11.405 296 18236.83 39.20 52701.15 88888.00 2007-10-23 09:01:11.905 296 18236.98 39.16 52701.12 88888.00 2007-10-23 09:01:12.405 296 18237.02 39.13 52701.23 88888.00 2007-10-23 09:01:12.905 296 18236.94 39.07 52701.26 88888.00 2007-10-23 09:01:13.405 296 18236.91 39.11 52701.26 88888.00 2007-10-23 09:01:13.905 296 18237.09 39.14 52701.19 88888.00 2007-10-23 09:01:14.405 296 18237.06 39.06 52701.14 88888.00 2007-10-23 09:01:14.905 296 18237.10 39.00 52701.32 88888.00 2007-10-23 09:01:15.405 296 18237.06 39.03 52701.36 88888.00 2007-10-23 09:01:15.905 296 18236.90 39.09 52701.37 88888.00 2007-10-23 09:01:16.405 296 18236.88 39.11 52701.45 88888.00 2007-10-23 09:01:16.905 296 18236.76 39.15 52701.49 88888.00 2007-10-23 09:01:17.405 296 18236.69 39.14 52701.57 88888.00 2007-10-23 09:01:17.905 296 18236.81 39.08 52701.50 88888.00 2007-10-23 09:01:18.405 296 18236.69 39.10 52701.47 88888.00 2007-10-23 09:01:18.905 296 18236.68 39.12 52701.47 88888.00 2007-10-23 09:01:19.405 296 18236.84 39.21 52701.47 88888.00 2007-10-23 09:01:19.905 296 18237.01 39.13 52701.40 88888.00 2007-10-23 09:01:20.405 296 18236.97 39.01 52701.42 88888.00 2007-10-23 09:01:20.905 296 18236.70 39.03 52701.58 88888.00 2007-10-23 09:01:21.405 296 18236.60 39.13 52701.49 88888.00 2007-10-23 09:01:21.905 296 18236.75 39.05 52701.40 88888.00 2007-10-23 09:01:22.405 296 18237.00 38.98 52701.46 88888.00 2007-10-23 09:01:22.905 296 18237.10 39.00 52701.47 88888.00 2007-10-23 09:01:23.405 296 18237.06 39.09 52701.51 88888.00 2007-10-23 09:01:23.905 296 18237.09 39.10 52701.56 88888.00 2007-10-23 09:01:24.405 296 18236.97 39.14 52701.58 88888.00 2007-10-23 09:01:24.905 296 18237.01 39.06 52701.50 88888.00 2007-10-23 09:01:25.405 296 18237.04 39.10 52701.51 88888.00 2007-10-23 09:01:25.905 296 18237.08 39.13 52701.53 88888.00 2007-10-23 09:01:26.405 296 18237.01 39.14 52701.47 88888.00 2007-10-23 09:01:26.905 296 18236.91 39.14 52701.49 88888.00 2007-10-23 09:01:27.405 296 18236.90 39.13 52701.60 88888.00 2007-10-23 09:01:27.905 296 18236.98 39.16 52701.62 88888.00 2007-10-23 09:01:28.405 296 18236.87 39.22 52701.58 88888.00 2007-10-23 09:01:28.905 296 18236.83 39.18 52701.43 88888.00 2007-10-23 09:01:29.405 296 18236.81 39.19 52701.38 88888.00 2007-10-23 09:01:29.905 296 18237.02 39.22 52701.38 88888.00 2007-10-23 09:01:30.405 296 18237.03 39.18 52701.48 88888.00 2007-10-23 09:01:30.905 296 18237.03 39.13 52701.43 88888.00 2007-10-23 09:01:31.405 296 18236.98 39.12 52701.43 88888.00 2007-10-23 09:01:31.905 296 18236.98 39.18 52701.43 88888.00 2007-10-23 09:01:32.405 296 18236.91 39.14 52701.42 88888.00 2007-10-23 09:01:32.905 296 18236.93 39.22 52701.43 88888.00 2007-10-23 09:01:33.405 296 18236.99 39.23 52701.43 88888.00 2007-10-23 09:01:33.905 296 18236.91 39.18 52701.42 88888.00 2007-10-23 09:01:34.405 296 18236.91 39.10 52701.39 88888.00 2007-10-23 09:01:34.905 296 18237.04 39.05 52701.35 88888.00 2007-10-23 09:01:35.405 296 18237.05 39.14 52701.22 88888.00 2007-10-23 09:01:35.905 296 18237.00 39.20 52701.35 88888.00 2007-10-23 09:01:36.405 296 18237.05 39.23 52701.39 88888.00 2007-10-23 09:01:36.905 296 18237.09 39.19 52701.35 88888.00 2007-10-23 09:01:37.405 296 18237.06 39.12 52701.20 88888.00 2007-10-23 09:01:37.905 296 18236.97 39.05 52701.28 88888.00 2007-10-23 09:01:38.405 296 18237.03 39.03 52701.35 88888.00 2007-10-23 09:01:38.905 296 18237.12 39.11 52701.28 88888.00 2007-10-23 09:01:39.405 296 18236.98 39.13 52701.22 88888.00 2007-10-23 09:01:39.905 296 18236.86 39.13 52701.30 88888.00 2007-10-23 09:01:40.405 296 18236.86 39.08 52701.44 88888.00 2007-10-23 09:01:40.905 296 18236.89 39.14 52701.42 88888.00 2007-10-23 09:01:41.405 296 18236.93 39.12 52701.42 88888.00 2007-10-23 09:01:41.905 296 18236.99 39.13 52701.49 88888.00 2007-10-23 09:01:42.405 296 18236.99 39.05 52701.47 88888.00 2007-10-23 09:01:42.905 296 18236.97 39.01 52701.37 88888.00 2007-10-23 09:01:43.405 296 18237.02 38.99 52701.23 88888.00 2007-10-23 09:01:43.905 296 18236.80 39.00 52701.26 88888.00 2007-10-23 09:01:44.405 296 18236.82 39.08 52701.22 88888.00 2007-10-23 09:01:44.905 296 18236.82 39.11 52701.28 88888.00 2007-10-23 09:01:45.405 296 18236.76 39.18 52701.15 88888.00 2007-10-23 09:01:45.905 296 18236.80 39.13 52701.21 88888.00 2007-10-23 09:01:46.405 296 18236.86 39.15 52701.18 88888.00 2007-10-23 09:01:46.905 296 18236.88 39.06 52701.14 88888.00 2007-10-23 09:01:47.405 296 18236.91 39.07 52701.11 88888.00 2007-10-23 09:01:47.905 296 18236.94 39.09 52701.11 88888.00 2007-10-23 09:01:48.405 296 18237.00 39.06 52701.25 88888.00 2007-10-23 09:01:48.905 296 18236.92 39.04 52701.32 88888.00 2007-10-23 09:01:49.405 296 18236.97 39.07 52701.40 88888.00 2007-10-23 09:01:49.905 296 18237.04 39.02 52701.43 88888.00 2007-10-23 09:01:50.405 296 18237.13 39.00 52701.40 88888.00 2007-10-23 09:01:50.905 296 18236.98 38.96 52701.42 88888.00 2007-10-23 09:01:51.405 296 18236.91 39.05 52701.31 88888.00 2007-10-23 09:01:51.905 296 18236.76 39.08 52701.36 88888.00 2007-10-23 09:01:52.405 296 18236.75 39.10 52701.36 88888.00 2007-10-23 09:01:52.905 296 18236.81 38.99 52701.38 88888.00 2007-10-23 09:01:53.405 296 18236.71 39.04 52701.31 88888.00 2007-10-23 09:01:53.905 296 18236.70 38.99 52701.35 88888.00 2007-10-23 09:01:54.405 296 18236.69 38.97 52701.32 88888.00 2007-10-23 09:01:54.905 296 18236.68 39.02 52701.26 88888.00 2007-10-23 09:01:55.405 296 18236.64 39.03 52701.15 88888.00 2007-10-23 09:01:55.905 296 18236.94 39.03 52701.27 88888.00 2007-10-23 09:01:56.405 296 18236.98 39.04 52701.27 88888.00 2007-10-23 09:01:56.905 296 18237.01 39.12 52701.27 88888.00 2007-10-23 09:01:57.405 296 18237.00 39.11 52701.15 88888.00 2007-10-23 09:01:57.905 296 18236.87 39.05 52701.03 88888.00 2007-10-23 09:01:58.405 296 18236.88 39.05 52701.05 88888.00 2007-10-23 09:01:58.905 296 18236.88 39.06 52701.20 88888.00 2007-10-23 09:01:59.405 296 18236.81 39.11 52701.25 88888.00 2007-10-23 09:01:59.905 296 18236.66 39.12 52701.22 88888.00 2007-10-23 09:02:00.405 296 18236.71 39.19 52701.25 88888.00 2007-10-23 09:02:00.905 296 18236.75 39.24 52701.31 88888.00 2007-10-23 09:02:01.405 296 18236.79 39.12 52701.37 88888.00 2007-10-23 09:02:01.905 296 18236.78 39.06 52701.40 88888.00 2007-10-23 09:02:02.405 296 18236.88 39.03 52701.36 88888.00 2007-10-23 09:02:02.905 296 18236.88 39.08 52701.42 88888.00 2007-10-23 09:02:03.405 296 18236.79 39.06 52701.40 88888.00 2007-10-23 09:02:03.905 296 18236.79 39.11 52701.36 88888.00 2007-10-23 09:02:04.405 296 18236.75 39.16 52701.35 88888.00 2007-10-23 09:02:04.905 296 18236.80 39.13 52701.26 88888.00 2007-10-23 09:02:05.405 296 18236.79 39.12 52701.27 88888.00 2007-10-23 09:02:05.905 296 18236.71 39.20 52701.19 88888.00 2007-10-23 09:02:06.405 296 18236.79 39.19 52701.15 88888.00 2007-10-23 09:02:06.905 296 18236.69 39.16 52701.18 88888.00 2007-10-23 09:02:07.405 296 18236.58 39.14 52701.23 88888.00 2007-10-23 09:02:07.905 296 18236.70 39.14 52701.36 88888.00 2007-10-23 09:02:08.405 296 18236.79 39.07 52701.35 88888.00 2007-10-23 09:02:08.905 296 18236.68 39.01 52701.22 88888.00 2007-10-23 09:02:09.405 296 18236.92 39.04 52701.21 88888.00 2007-10-23 09:02:09.905 296 18236.97 39.07 52701.26 88888.00 2007-10-23 09:02:10.405 296 18236.88 39.10 52701.33 88888.00 2007-10-23 09:02:10.905 296 18236.82 39.14 52701.27 88888.00 2007-10-23 09:02:11.405 296 18236.71 39.16 52701.22 88888.00 2007-10-23 09:02:11.905 296 18236.77 39.12 52701.23 88888.00 2007-10-23 09:02:12.405 296 18236.84 39.14 52701.25 88888.00 2007-10-23 09:02:12.905 296 18236.75 39.09 52701.36 88888.00 2007-10-23 09:02:13.405 296 18236.65 39.10 52701.42 88888.00 2007-10-23 09:02:13.905 296 18236.55 39.13 52701.44 88888.00 2007-10-23 09:02:14.405 296 18236.68 39.11 52701.38 88888.00 2007-10-23 09:02:14.905 296 18236.64 39.05 52701.23 88888.00 2007-10-23 09:02:15.405 296 18236.61 39.12 52701.38 88888.00 2007-10-23 09:02:15.905 296 18236.64 39.18 52701.49 88888.00 2007-10-23 09:02:16.405 296 18236.81 39.18 52701.47 88888.00 2007-10-23 09:02:16.905 296 18236.82 39.23 52701.42 88888.00 2007-10-23 09:02:17.405 296 18236.77 39.18 52701.38 88888.00 2007-10-23 09:02:17.905 296 18236.65 39.06 52701.43 88888.00 2007-10-23 09:02:18.405 296 18236.59 39.07 52701.48 88888.00 2007-10-23 09:02:18.905 296 18236.53 39.19 52701.39 88888.00 2007-10-23 09:02:19.405 296 18236.55 39.18 52701.23 88888.00 2007-10-23 09:02:19.905 296 18236.61 39.10 52701.13 88888.00 2007-10-23 09:02:20.405 296 18236.72 39.11 52701.23 88888.00 2007-10-23 09:02:20.905 296 18236.79 39.23 52701.28 88888.00 2007-10-23 09:02:21.405 296 18236.86 39.25 52701.18 88888.00 2007-10-23 09:02:21.905 296 18236.78 39.21 52701.15 88888.00 2007-10-23 09:02:22.405 296 18236.92 39.18 52701.20 88888.00 2007-10-23 09:02:22.905 296 18237.09 39.16 52701.25 88888.00 2007-10-23 09:02:23.405 296 18236.99 39.18 52701.21 88888.00 2007-10-23 09:02:23.905 296 18237.01 39.19 52701.25 88888.00 2007-10-23 09:02:24.405 296 18236.97 39.20 52701.34 88888.00 2007-10-23 09:02:24.905 296 18236.86 39.24 52701.33 88888.00 2007-10-23 09:02:25.405 296 18236.82 39.21 52701.28 88888.00 2007-10-23 09:02:25.905 296 18236.77 39.18 52701.16 88888.00 2007-10-23 09:02:26.405 296 18236.86 39.16 52701.13 88888.00 2007-10-23 09:02:26.905 296 18236.83 39.11 52701.05 88888.00 2007-10-23 09:02:27.405 296 18236.88 39.12 52701.16 88888.00 2007-10-23 09:02:27.905 296 18237.02 39.11 52701.19 88888.00 2007-10-23 09:02:28.405 296 18236.98 39.14 52701.20 88888.00 2007-10-23 09:02:28.905 296 18236.98 39.18 52701.23 88888.00 2007-10-23 09:02:29.405 296 18236.94 39.15 52701.12 88888.00 2007-10-23 09:02:29.905 296 18236.91 39.08 52701.19 88888.00 2007-10-23 09:02:30.405 296 18236.73 39.10 52701.11 88888.00 2007-10-23 09:02:30.905 296 18236.67 39.10 52701.12 88888.00 2007-10-23 09:02:31.405 296 18236.64 39.16 52701.13 88888.00 2007-10-23 09:02:31.905 296 18236.47 39.19 52701.13 88888.00 2007-10-23 09:02:32.405 296 18236.33 39.25 52701.04 88888.00 2007-10-23 09:02:32.905 296 18236.45 39.18 52701.08 88888.00 2007-10-23 09:02:33.405 296 18236.39 39.06 52701.13 88888.00 2007-10-23 09:02:33.905 296 18236.58 39.11 52701.07 88888.00 2007-10-23 09:02:34.405 296 18236.47 39.12 52701.14 88888.00 2007-10-23 09:02:34.905 296 18236.60 39.15 52701.16 88888.00 2007-10-23 09:02:35.405 296 18236.68 39.09 52701.22 88888.00 2007-10-23 09:02:35.905 296 18236.67 39.10 52701.23 88888.00 2007-10-23 09:02:36.405 296 18236.66 39.14 52701.12 88888.00 2007-10-23 09:02:36.905 296 18236.72 39.10 52701.00 88888.00 2007-10-23 09:02:37.405 296 18236.58 39.05 52700.95 88888.00 2007-10-23 09:02:37.905 296 18236.44 38.97 52700.95 88888.00 2007-10-23 09:02:38.405 296 18236.50 39.01 52701.05 88888.00 2007-10-23 09:02:38.905 296 18236.61 39.09 52701.05 88888.00 2007-10-23 09:02:39.405 296 18236.46 39.11 52700.98 88888.00 2007-10-23 09:02:39.905 296 18236.33 39.14 52700.98 88888.00 2007-10-23 09:02:40.405 296 18236.36 39.10 52700.93 88888.00 2007-10-23 09:02:40.905 296 18236.49 39.12 52700.85 88888.00 2007-10-23 09:02:41.405 296 18236.68 39.20 52700.78 88888.00 2007-10-23 09:02:41.905 296 18236.91 39.23 52700.85 88888.00 2007-10-23 09:02:42.405 296 18236.77 39.24 52700.91 88888.00 2007-10-23 09:02:42.905 296 18236.58 39.21 52700.81 88888.00 2007-10-23 09:02:43.405 296 18236.55 39.19 52700.77 88888.00 2007-10-23 09:02:43.905 296 18236.55 39.13 52700.87 88888.00 2007-10-23 09:02:44.405 296 18236.51 39.14 52701.05 88888.00 2007-10-23 09:02:44.905 296 18236.71 39.13 52701.07 88888.00 2007-10-23 09:02:45.405 296 18236.70 39.10 52701.01 88888.00 2007-10-23 09:02:45.905 296 18236.73 39.07 52701.03 88888.00 2007-10-23 09:02:46.405 296 18236.76 39.15 52701.09 88888.00 2007-10-23 09:02:46.905 296 18236.89 39.08 52701.07 88888.00 2007-10-23 09:02:47.405 296 18237.04 39.07 52701.12 88888.00 2007-10-23 09:02:47.905 296 18237.09 39.08 52701.02 88888.00 2007-10-23 09:02:48.405 296 18236.91 39.09 52700.87 88888.00 2007-10-23 09:02:48.905 296 18236.80 39.09 52700.87 88888.00 2007-10-23 09:02:49.405 296 18236.84 39.10 52700.88 88888.00 2007-10-23 09:02:49.905 296 18236.73 39.26 52700.93 88888.00 2007-10-23 09:02:50.405 296 18236.61 39.27 52700.97 88888.00 2007-10-23 09:02:50.905 296 18236.51 39.26 52700.97 88888.00 2007-10-23 09:02:51.405 296 18236.59 39.19 52701.03 88888.00 2007-10-23 09:02:51.905 296 18236.68 39.11 52701.07 88888.00 2007-10-23 09:02:52.405 296 18236.94 39.08 52701.03 88888.00 2007-10-23 09:02:52.905 296 18237.06 39.03 52700.93 88888.00 2007-10-23 09:02:53.405 296 18236.97 39.02 52700.82 88888.00 2007-10-23 09:02:53.905 296 18236.69 39.01 52700.77 88888.00 2007-10-23 09:02:54.405 296 18236.66 38.96 52700.86 88888.00 2007-10-23 09:02:54.905 296 18236.73 39.00 52700.87 88888.00 2007-10-23 09:02:55.405 296 18236.65 39.06 52700.82 88888.00 2007-10-23 09:02:55.905 296 18236.53 39.21 52700.89 88888.00 2007-10-23 09:02:56.405 296 18236.49 39.22 52700.89 88888.00 2007-10-23 09:02:56.905 296 18236.68 39.20 52700.92 88888.00 2007-10-23 09:02:57.405 296 18236.77 39.20 52701.02 88888.00 2007-10-23 09:02:57.905 296 18236.72 39.08 52700.95 88888.00 2007-10-23 09:02:58.405 296 18236.56 39.01 52700.80 88888.00 2007-10-23 09:02:58.905 296 18236.23 39.03 52700.72 88888.00 2007-10-23 09:02:59.405 296 18236.17 39.05 52700.76 88888.00 2007-10-23 09:02:59.905 296 18236.27 39.08 52700.77 88888.00 2007-10-23 09:03:00.405 296 18236.49 39.11 52700.75 88888.00 2007-10-23 09:03:00.905 296 18236.53 39.06 52700.77 88888.00 2007-10-23 09:03:01.405 296 18236.38 39.04 52700.69 88888.00 2007-10-23 09:03:01.905 296 18236.43 39.07 52700.62 88888.00 2007-10-23 09:03:02.405 296 18236.78 39.01 52700.60 88888.00 2007-10-23 09:03:02.905 296 18236.86 39.04 52700.56 88888.00 2007-10-23 09:03:03.405 296 18236.84 39.02 52700.68 88888.00 2007-10-23 09:03:03.905 296 18236.77 39.01 52700.69 88888.00 2007-10-23 09:03:04.405 296 18236.64 39.05 52700.68 88888.00 2007-10-23 09:03:04.905 296 18236.72 38.99 52700.68 88888.00 2007-10-23 09:03:05.405 296 18236.81 38.97 52700.79 88888.00 2007-10-23 09:03:05.905 296 18236.43 39.01 52700.76 88888.00 2007-10-23 09:03:06.405 296 18236.38 39.00 52700.76 88888.00 2007-10-23 09:03:06.905 296 18236.36 39.00 52700.81 88888.00 2007-10-23 09:03:07.405 296 18236.24 39.06 52700.79 88888.00 2007-10-23 09:03:07.905 296 18236.32 39.03 52700.78 88888.00 2007-10-23 09:03:08.405 296 18236.42 39.01 52700.77 88888.00 2007-10-23 09:03:08.905 296 18236.44 39.01 52700.58 88888.00 2007-10-23 09:03:09.405 296 18236.37 39.00 52700.60 88888.00 2007-10-23 09:03:09.905 296 18236.38 39.00 52700.69 88888.00 2007-10-23 09:03:10.405 296 18236.28 38.98 52700.63 88888.00 2007-10-23 09:03:10.905 296 18236.32 39.06 52700.60 88888.00 2007-10-23 09:03:11.405 296 18236.29 39.05 52700.64 88888.00 2007-10-23 09:03:11.905 296 18236.28 39.02 52700.62 88888.00 2007-10-23 09:03:12.405 296 18236.19 39.03 52700.62 88888.00 2007-10-23 09:03:12.905 296 18236.29 39.19 52700.56 88888.00 2007-10-23 09:03:13.405 296 18236.33 39.22 52700.60 88888.00 2007-10-23 09:03:13.905 296 18236.43 39.25 52700.55 88888.00 2007-10-23 09:03:14.402 296 18236.30 39.25 52700.67 88888.00 2007-10-23 09:03:14.902 296 18236.33 39.21 52700.70 88888.00 2007-10-23 09:03:15.402 296 18236.37 39.10 52700.77 88888.00 2007-10-23 09:03:15.902 296 18236.42 39.08 52700.74 88888.00 2007-10-23 09:03:16.402 296 18236.40 39.09 52700.55 88888.00 2007-10-23 09:03:16.902 296 18236.40 39.11 52700.54 88888.00 2007-10-23 09:03:17.402 296 18236.29 39.15 52700.63 88888.00 2007-10-23 09:03:17.902 296 18236.18 39.14 52700.73 88888.00 2007-10-23 09:03:18.402 296 18236.33 39.12 52700.85 88888.00 2007-10-23 09:03:18.902 296 18236.28 39.08 52700.77 88888.00 2007-10-23 09:03:19.402 296 18236.14 39.05 52700.67 88888.00 2007-10-23 09:03:19.902 296 18236.22 39.04 52700.73 88888.00 2007-10-23 09:03:20.402 296 18236.12 39.06 52700.79 88888.00 2007-10-23 09:03:20.902 296 18235.96 39.08 52700.77 88888.00 2007-10-23 09:03:21.402 296 18236.15 39.04 52700.76 88888.00 2007-10-23 09:03:21.902 296 18236.19 39.04 52700.70 88888.00 2007-10-23 09:03:22.402 296 18236.18 39.13 52700.79 88888.00 2007-10-23 09:03:22.902 296 18236.15 39.14 52700.88 88888.00 2007-10-23 09:03:23.402 296 18236.16 39.20 52700.75 88888.00 2007-10-23 09:03:23.902 296 18236.10 39.15 52700.74 88888.00 2007-10-23 09:03:24.402 296 18236.22 39.12 52700.75 88888.00 2007-10-23 09:03:24.902 296 18236.12 39.16 52700.72 88888.00 2007-10-23 09:03:25.402 296 18236.23 39.15 52700.67 88888.00 2007-10-23 09:03:25.902 296 18236.22 39.15 52700.76 88888.00 2007-10-23 09:03:26.402 296 18236.13 39.16 52700.73 88888.00 2007-10-23 09:03:26.902 296 18236.04 39.10 52700.68 88888.00 2007-10-23 09:03:27.402 296 18236.16 39.18 52700.67 88888.00 2007-10-23 09:03:27.902 296 18236.30 39.20 52700.81 88888.00 2007-10-23 09:03:28.402 296 18236.19 39.14 52700.89 88888.00 2007-10-23 09:03:28.902 296 18236.18 39.10 52700.91 88888.00 2007-10-23 09:03:29.402 296 18236.08 39.16 52700.86 88888.00 2007-10-23 09:03:29.902 296 18236.14 39.22 52700.91 88888.00 2007-10-23 09:03:30.402 296 18236.14 39.18 52700.96 88888.00 2007-10-23 09:03:30.902 296 18236.12 39.15 52700.95 88888.00 2007-10-23 09:03:31.402 296 18236.12 39.13 52700.84 88888.00 2007-10-23 09:03:31.902 296 18236.15 39.09 52700.81 88888.00 2007-10-23 09:03:32.402 296 18236.32 39.01 52700.84 88888.00 2007-10-23 09:03:32.902 296 18236.27 39.07 52700.88 88888.00 2007-10-23 09:03:33.402 296 18236.42 39.12 52700.78 88888.00 2007-10-23 09:03:33.902 296 18236.53 39.15 52700.90 88888.00 2007-10-23 09:03:34.402 296 18236.19 39.19 52700.90 88888.00 2007-10-23 09:03:34.902 296 18236.16 39.23 52700.89 88888.00 2007-10-23 09:03:35.402 296 18236.23 39.25 52701.01 88888.00 2007-10-23 09:03:35.902 296 18236.21 39.21 52700.98 88888.00 2007-10-23 09:03:36.402 296 18236.23 39.19 52700.90 88888.00 2007-10-23 09:03:36.902 296 18236.43 39.16 52700.95 88888.00 2007-10-23 09:03:37.402 296 18236.45 39.21 52701.03 88888.00 2007-10-23 09:03:37.902 296 18236.36 39.18 52701.00 88888.00 2007-10-23 09:03:38.402 296 18236.26 39.19 52700.96 88888.00 2007-10-23 09:03:38.902 296 18236.30 39.14 52700.86 88888.00 2007-10-23 09:03:39.402 296 18236.21 39.16 52700.82 88888.00 2007-10-23 09:03:39.902 296 18236.35 39.22 52700.78 88888.00 2007-10-23 09:03:40.402 296 18236.39 39.19 52700.82 88888.00 2007-10-23 09:03:40.902 296 18236.27 39.18 52701.00 88888.00 2007-10-23 09:03:41.402 296 18236.34 39.30 52701.00 88888.00 2007-10-23 09:03:41.902 296 18236.44 39.32 52701.03 88888.00 2007-10-23 09:03:42.402 296 18236.35 39.32 52701.02 88888.00 2007-10-23 09:03:42.902 296 18236.29 39.34 52700.97 88888.00 2007-10-23 09:03:43.402 296 18236.24 39.35 52700.93 88888.00 2007-10-23 09:03:43.902 296 18236.35 39.30 52700.96 88888.00 2007-10-23 09:03:44.402 296 18236.29 39.20 52700.93 88888.00 2007-10-23 09:03:44.902 296 18236.30 39.24 52700.79 88888.00 2007-10-23 09:03:45.402 296 18236.38 39.23 52700.86 88888.00 2007-10-23 09:03:45.902 296 18236.49 39.27 52700.85 88888.00 2007-10-23 09:03:46.402 296 18236.66 39.23 52700.77 88888.00 2007-10-23 09:03:46.902 296 18236.56 39.15 52700.79 88888.00 2007-10-23 09:03:47.402 296 18236.42 39.29 52700.77 88888.00 2007-10-23 09:03:47.902 296 18236.34 39.35 52700.80 88888.00 2007-10-23 09:03:48.402 296 18236.34 39.32 52700.77 88888.00 2007-10-23 09:03:48.902 296 18236.30 39.27 52700.73 88888.00 2007-10-23 09:03:49.402 296 18236.25 39.30 52700.66 88888.00 2007-10-23 09:03:49.902 296 18236.37 39.34 52700.70 88888.00 2007-10-23 09:03:50.402 296 18236.59 39.27 52700.74 88888.00 2007-10-23 09:03:50.902 296 18236.55 39.24 52700.86 88888.00 2007-10-23 09:03:51.402 296 18236.35 39.27 52700.79 88888.00 2007-10-23 09:03:51.902 296 18236.36 39.38 52700.68 88888.00 2007-10-23 09:03:52.402 296 18236.56 39.39 52700.60 88888.00 2007-10-23 09:03:52.902 296 18236.45 39.38 52700.58 88888.00 2007-10-23 09:03:53.402 296 18236.45 39.37 52700.65 88888.00 2007-10-23 09:03:53.902 296 18236.48 39.42 52700.74 88888.00 2007-10-23 09:03:54.402 296 18236.46 39.42 52700.73 88888.00 2007-10-23 09:03:54.902 296 18236.37 39.41 52700.73 88888.00 2007-10-23 09:03:55.402 296 18236.40 39.32 52700.74 88888.00 2007-10-23 09:03:55.902 296 18236.49 39.25 52700.75 88888.00 2007-10-23 09:03:56.402 296 18236.49 39.29 52700.76 88888.00 2007-10-23 09:03:56.902 296 18236.55 39.38 52700.78 88888.00 2007-10-23 09:03:57.402 296 18236.42 39.39 52700.75 88888.00 2007-10-23 09:03:57.902 296 18236.40 39.41 52700.77 88888.00 2007-10-23 09:03:58.402 296 18236.45 39.38 52700.78 88888.00 2007-10-23 09:03:58.902 296 18236.56 39.40 52700.79 88888.00 2007-10-23 09:03:59.402 296 18236.47 39.43 52700.82 88888.00 2007-10-23 09:03:59.902 296 18236.39 39.44 52700.82 88888.00 2007-10-23 09:04:00.402 296 18236.35 39.45 52700.81 88888.00 2007-10-23 09:04:00.902 296 18236.39 39.43 52700.88 88888.00 2007-10-23 09:04:01.402 296 18236.33 39.47 52700.97 88888.00 2007-10-23 09:04:01.902 296 18236.21 39.44 52700.98 88888.00 2007-10-23 09:04:02.402 296 18236.21 39.44 52700.81 88888.00 2007-10-23 09:04:02.902 296 18236.26 39.38 52700.68 88888.00 2007-10-23 09:04:03.402 296 18236.38 39.41 52700.69 88888.00 2007-10-23 09:04:03.902 296 18236.45 39.45 52700.75 88888.00 2007-10-23 09:04:04.402 296 18236.36 39.54 52700.76 88888.00 2007-10-23 09:04:04.902 296 18236.29 39.60 52700.80 88888.00 2007-10-23 09:04:05.402 296 18236.12 39.53 52700.92 88888.00 2007-10-23 09:04:05.902 296 18236.14 39.54 52700.99 88888.00 2007-10-23 09:04:06.402 296 18236.11 39.49 52701.05 88888.00 2007-10-23 09:04:06.902 296 18236.04 39.52 52701.05 88888.00 2007-10-23 09:04:07.402 296 18236.11 39.49 52701.04 88888.00 2007-10-23 09:04:07.902 296 18236.13 39.51 52701.00 88888.00 2007-10-23 09:04:08.402 296 18236.21 39.57 52700.93 88888.00 2007-10-23 09:04:08.902 296 18236.10 39.58 52700.99 88888.00 2007-10-23 09:04:09.402 296 18236.21 39.55 52700.95 88888.00 2007-10-23 09:04:09.902 296 18236.29 39.46 52700.86 88888.00 2007-10-23 09:04:10.402 296 18236.26 39.55 52700.80 88888.00 2007-10-23 09:04:10.902 296 18236.37 39.56 52700.82 88888.00 2007-10-23 09:04:11.402 296 18236.39 39.54 52700.81 88888.00 2007-10-23 09:04:11.902 296 18236.36 39.67 52700.80 88888.00 2007-10-23 09:04:12.402 296 18236.29 39.65 52700.93 88888.00 2007-10-23 09:04:12.902 296 18236.10 39.56 52700.96 88888.00 2007-10-23 09:04:13.402 296 18236.27 39.56 52700.92 88888.00 2007-10-23 09:04:13.902 296 18236.27 39.53 52700.95 88888.00 2007-10-23 09:04:14.402 296 18236.13 39.52 52700.82 88888.00 2007-10-23 09:04:14.902 296 18236.07 39.55 52700.82 88888.00 2007-10-23 09:04:15.402 296 18236.10 39.58 52701.04 88888.00 2007-10-23 09:04:15.902 296 18236.03 39.62 52701.12 88888.00 2007-10-23 09:04:16.402 296 18236.01 39.62 52700.95 88888.00 2007-10-23 09:04:16.902 296 18236.01 39.68 52700.98 88888.00 2007-10-23 09:04:17.402 296 18236.10 39.75 52700.98 88888.00 2007-10-23 09:04:17.902 296 18236.10 39.68 52700.97 88888.00 2007-10-23 09:04:18.402 296 18236.19 39.59 52700.89 88888.00 2007-10-23 09:04:18.902 296 18236.16 39.58 52700.79 88888.00 2007-10-23 09:04:19.402 296 18236.03 39.59 52700.85 88888.00 2007-10-23 09:04:19.902 296 18236.11 39.52 52700.82 88888.00 2007-10-23 09:04:20.402 296 18236.19 39.47 52700.82 88888.00 2007-10-23 09:04:20.902 296 18236.14 39.58 52700.99 88888.00 2007-10-23 09:04:21.402 296 18236.10 39.66 52701.09 88888.00 2007-10-23 09:04:21.902 296 18236.25 39.61 52701.09 88888.00 2007-10-23 09:04:22.402 296 18236.14 39.47 52701.03 88888.00 2007-10-23 09:04:22.902 296 18236.17 39.47 52701.15 88888.00 2007-10-23 09:04:23.402 296 18236.15 39.51 52701.04 88888.00 2007-10-23 09:04:23.902 296 18236.21 39.59 52701.04 88888.00 2007-10-23 09:04:24.402 296 18236.32 39.66 52701.04 88888.00 2007-10-23 09:04:24.902 296 18236.37 39.72 52701.07 88888.00 2007-10-23 09:04:25.402 296 18236.50 39.72 52701.09 88888.00 2007-10-23 09:04:25.902 296 18236.45 39.70 52701.04 88888.00 2007-10-23 09:04:26.402 296 18236.32 39.69 52701.09 88888.00 2007-10-23 09:04:26.902 296 18236.21 39.68 52701.15 88888.00 2007-10-23 09:04:27.402 296 18236.17 39.62 52701.12 88888.00 2007-10-23 09:04:27.902 296 18236.26 39.65 52701.01 88888.00 2007-10-23 09:04:28.402 296 18236.25 39.63 52701.10 88888.00 2007-10-23 09:04:28.902 296 18236.17 39.66 52701.13 88888.00 2007-10-23 09:04:29.402 296 18236.28 39.71 52701.18 88888.00 2007-10-23 09:04:29.902 296 18236.25 39.71 52701.19 88888.00 2007-10-23 09:04:30.402 296 18236.46 39.67 52701.21 88888.00 2007-10-23 09:04:30.902 296 18236.53 39.64 52701.22 88888.00 2007-10-23 09:04:31.402 296 18236.54 39.65 52701.12 88888.00 2007-10-23 09:04:31.902 296 18236.50 39.70 52701.09 88888.00 2007-10-23 09:04:32.402 296 18236.38 39.84 52701.08 88888.00 2007-10-23 09:04:32.902 296 18236.35 39.91 52701.13 88888.00 2007-10-23 09:04:33.402 296 18236.34 39.92 52701.19 88888.00 2007-10-23 09:04:33.902 296 18236.44 39.92 52701.15 88888.00 2007-10-23 09:04:34.402 296 18236.49 39.96 52701.14 88888.00 2007-10-23 09:04:34.902 296 18236.54 39.95 52701.09 88888.00 2007-10-23 09:04:35.402 296 18236.46 39.93 52701.08 88888.00 2007-10-23 09:04:35.902 296 18236.40 39.86 52701.10 88888.00 2007-10-23 09:04:36.402 296 18236.33 39.76 52701.08 88888.00 2007-10-23 09:04:36.902 296 18236.19 39.79 52701.16 88888.00 2007-10-23 09:04:37.402 296 18236.33 39.93 52701.18 88888.00 2007-10-23 09:04:37.902 296 18236.33 39.91 52701.20 88888.00 2007-10-23 09:04:38.402 296 18236.39 39.88 52701.27 88888.00 2007-10-23 09:04:38.902 296 18236.43 39.82 52701.26 88888.00 2007-10-23 09:04:39.402 296 18236.45 39.86 52701.16 88888.00 2007-10-23 09:04:39.902 296 18236.37 39.79 52701.10 88888.00 2007-10-23 09:04:40.402 296 18236.35 39.70 52701.07 88888.00 2007-10-23 09:04:40.902 296 18236.37 39.78 52701.12 88888.00 2007-10-23 09:04:41.402 296 18236.35 39.86 52701.23 88888.00 2007-10-23 09:04:41.902 296 18236.36 39.88 52701.26 88888.00 2007-10-23 09:04:42.402 296 18236.45 39.88 52701.15 88888.00 2007-10-23 09:04:42.902 296 18236.43 39.93 52701.18 88888.00 2007-10-23 09:04:43.402 296 18236.36 39.92 52701.27 88888.00 2007-10-23 09:04:43.902 296 18236.29 39.87 52701.28 88888.00 2007-10-23 09:04:44.402 296 18236.21 39.80 52701.16 88888.00 2007-10-23 09:04:44.902 296 18236.25 39.80 52701.18 88888.00 2007-10-23 09:04:45.402 296 18236.49 39.80 52701.20 88888.00 2007-10-23 09:04:45.902 296 18236.44 39.84 52701.18 88888.00 2007-10-23 09:04:46.402 296 18236.37 39.81 52701.12 88888.00 2007-10-23 09:04:46.902 296 18236.36 39.87 52701.03 88888.00 2007-10-23 09:04:47.402 296 18236.49 39.88 52701.03 88888.00 2007-10-23 09:04:47.902 296 18236.47 39.88 52700.98 88888.00 2007-10-23 09:04:48.402 296 18236.40 39.88 52701.02 88888.00 2007-10-23 09:04:48.902 296 18236.40 39.79 52701.01 88888.00 2007-10-23 09:04:49.402 296 18236.45 39.81 52700.98 88888.00 2007-10-23 09:04:49.902 296 18236.48 39.81 52701.07 88888.00 2007-10-23 09:04:50.402 296 18236.46 39.81 52700.95 88888.00 2007-10-23 09:04:50.902 296 18236.46 39.85 52700.91 88888.00 2007-10-23 09:04:51.402 296 18236.39 39.86 52700.87 88888.00 2007-10-23 09:04:51.902 296 18236.49 39.90 52700.80 88888.00 2007-10-23 09:04:52.402 296 18236.54 39.80 52700.73 88888.00 2007-10-23 09:04:52.902 296 18236.51 39.75 52700.68 88888.00 2007-10-23 09:04:53.402 296 18236.45 39.79 52700.63 88888.00 2007-10-23 09:04:53.902 296 18236.47 39.80 52700.70 88888.00 2007-10-23 09:04:54.402 296 18236.57 39.84 52700.70 88888.00 2007-10-23 09:04:54.902 296 18236.72 39.87 52700.65 88888.00 2007-10-23 09:04:55.402 296 18236.76 39.90 52700.73 88888.00 2007-10-23 09:04:55.902 296 18236.80 39.89 52700.86 88888.00 2007-10-23 09:04:56.402 296 18236.66 39.88 52700.87 88888.00 2007-10-23 09:04:56.902 296 18236.57 39.79 52701.00 88888.00 2007-10-23 09:04:57.402 296 18236.77 39.78 52701.10 88888.00 2007-10-23 09:04:57.902 296 18236.59 39.79 52701.04 88888.00 2007-10-23 09:04:58.402 296 18236.49 39.77 52701.21 88888.00 2007-10-23 09:04:58.902 296 18236.40 39.74 52701.09 88888.00 2007-10-23 09:04:59.402 296 18236.43 39.73 52701.03 88888.00 2007-10-23 09:04:59.902 296 18236.48 39.69 52701.11 88888.00 2007-10-23 09:05:00.402 296 18236.53 39.70 52701.10 88888.00 2007-10-23 09:05:00.902 296 18236.48 39.85 52701.07 88888.00 2007-10-23 09:05:01.402 296 18236.65 39.88 52701.07 88888.00 2007-10-23 09:05:01.902 296 18236.66 39.95 52701.08 88888.00 2007-10-23 09:05:02.402 296 18236.69 39.96 52701.05 88888.00 2007-10-23 09:05:02.902 296 18236.65 39.84 52701.07 88888.00 2007-10-23 09:05:03.402 296 18236.67 39.87 52701.10 88888.00 2007-10-23 09:05:03.902 296 18236.58 39.95 52701.01 88888.00 2007-10-23 09:05:04.402 296 18236.71 39.94 52701.01 88888.00 2007-10-23 09:05:04.902 296 18236.76 39.93 52701.02 88888.00 2007-10-23 09:05:05.402 296 18236.80 39.94 52701.03 88888.00 2007-10-23 09:05:05.902 296 18236.62 39.93 52701.12 88888.00 2007-10-23 09:05:06.402 296 18236.57 40.02 52701.09 88888.00 2007-10-23 09:05:06.902 296 18236.48 40.00 52701.05 88888.00 2007-10-23 09:05:07.402 296 18236.48 39.90 52701.07 88888.00 2007-10-23 09:05:07.902 296 18236.53 39.87 52701.16 88888.00 2007-10-23 09:05:08.402 296 18236.62 39.93 52701.23 88888.00 2007-10-23 09:05:08.902 296 18236.58 39.84 52701.24 88888.00 2007-10-23 09:05:09.402 296 18236.59 39.81 52701.27 88888.00 2007-10-23 09:05:09.902 296 18236.46 39.81 52701.20 88888.00 2007-10-23 09:05:10.402 296 18236.42 39.80 52701.18 88888.00 2007-10-23 09:05:10.902 296 18236.50 39.85 52701.28 88888.00 2007-10-23 09:05:11.402 296 18236.57 39.85 52701.19 88888.00 2007-10-23 09:05:11.902 296 18236.72 39.82 52701.07 88888.00 2007-10-23 09:05:12.402 296 18236.70 39.84 52701.23 88888.00 2007-10-23 09:05:12.902 296 18236.60 39.88 52700.99 88888.00 2007-10-23 09:05:13.402 296 18236.70 39.81 52700.97 88888.00 2007-10-23 09:05:13.902 296 18236.68 39.77 52700.85 88888.00 2007-10-23 09:05:14.402 296 18236.70 39.80 52700.85 88888.00 2007-10-23 09:05:14.902 296 18236.73 39.77 52700.86 88888.00 2007-10-23 09:05:15.402 296 18236.65 39.73 52700.86 88888.00 2007-10-23 09:05:15.902 296 18236.75 39.69 52700.87 88888.00 2007-10-23 09:05:16.402 296 18236.64 39.71 52700.79 88888.00 2007-10-23 09:05:16.902 296 18236.47 39.69 52700.76 88888.00 2007-10-23 09:05:17.402 296 18236.65 39.71 52700.86 88888.00 2007-10-23 09:05:17.902 296 18236.69 39.69 52700.95 88888.00 2007-10-23 09:05:18.402 296 18236.93 39.60 52700.95 88888.00 2007-10-23 09:05:18.902 296 18236.90 39.57 52700.97 88888.00 2007-10-23 09:05:19.402 296 18236.81 39.62 52700.90 88888.00 2007-10-23 09:05:19.902 296 18236.90 39.67 52701.00 88888.00 2007-10-23 09:05:20.402 296 18237.02 39.64 52701.03 88888.00 2007-10-23 09:05:20.902 296 18237.00 39.58 52700.92 88888.00 2007-10-23 09:05:21.402 296 18237.05 39.55 52700.98 88888.00 2007-10-23 09:05:21.902 296 18237.10 39.58 52701.02 88888.00 2007-10-23 09:05:22.402 296 18236.88 39.59 52700.99 88888.00 2007-10-23 09:05:22.902 296 18236.75 39.51 52700.96 88888.00 2007-10-23 09:05:23.402 296 18236.67 39.48 52700.91 88888.00 2007-10-23 09:05:23.902 296 18236.88 39.49 52700.81 88888.00 2007-10-23 09:05:24.402 296 18236.92 39.48 52700.81 88888.00 2007-10-23 09:05:24.902 296 18236.66 39.44 52700.93 88888.00 2007-10-23 09:05:25.402 296 18236.70 39.46 52700.96 88888.00 2007-10-23 09:05:25.902 296 18236.71 39.51 52700.98 88888.00 2007-10-23 09:05:26.402 296 18236.68 39.39 52700.98 88888.00 2007-10-23 09:05:26.902 296 18236.69 39.38 52700.89 88888.00 2007-10-23 09:05:27.402 296 18236.75 39.44 52700.82 88888.00 2007-10-23 09:05:27.902 296 18236.73 39.35 52700.93 88888.00 2007-10-23 09:05:28.402 296 18236.61 39.30 52700.86 88888.00 2007-10-23 09:05:28.902 296 18236.54 39.23 52700.64 88888.00 2007-10-23 09:05:29.402 296 18236.61 39.19 52700.80 88888.00 2007-10-23 09:05:29.902 296 18236.62 39.22 52700.87 88888.00 2007-10-23 09:05:30.402 296 18236.70 39.25 52700.80 88888.00 2007-10-23 09:05:30.902 296 18236.71 39.23 52700.84 88888.00 2007-10-23 09:05:31.402 296 18236.61 39.27 52700.76 88888.00 2007-10-23 09:05:31.902 296 18236.58 39.31 52700.78 88888.00 2007-10-23 09:05:32.402 296 18236.57 39.42 52700.81 88888.00 2007-10-23 09:05:32.902 296 18236.71 39.38 52700.80 88888.00 2007-10-23 09:05:33.402 296 18236.70 39.36 52700.81 88888.00 2007-10-23 09:05:33.902 296 18236.56 39.32 52700.80 88888.00 2007-10-23 09:05:34.402 296 18236.62 39.36 52700.84 88888.00 2007-10-23 09:05:34.902 296 18236.73 39.38 52700.86 88888.00 2007-10-23 09:05:35.402 296 18236.64 39.38 52700.80 88888.00 2007-10-23 09:05:35.902 296 18236.58 39.36 52700.79 88888.00 2007-10-23 09:05:36.402 296 18236.62 39.22 52700.87 88888.00 2007-10-23 09:05:36.902 296 18236.71 38.89 52700.87 88888.00 2007-10-23 09:05:37.402 296 18236.73 39.02 52700.82 88888.00 2007-10-23 09:05:37.902 296 18236.70 39.02 52700.86 88888.00 2007-10-23 09:05:38.402 296 18236.65 38.97 52700.89 88888.00 2007-10-23 09:05:38.902 296 18236.62 38.94 52700.90 88888.00 2007-10-23 09:05:39.402 296 18236.50 38.75 52700.85 88888.00 2007-10-23 09:05:39.902 296 18236.55 38.75 52700.77 88888.00 2007-10-23 09:05:40.402 296 18236.65 38.81 52700.74 88888.00 2007-10-23 09:05:40.902 296 18236.64 38.84 52700.79 88888.00 2007-10-23 09:05:41.402 296 18236.65 38.84 52700.74 88888.00 2007-10-23 09:05:41.902 296 18236.58 38.81 52700.77 88888.00 2007-10-23 09:05:42.402 296 18236.60 38.87 52700.74 88888.00 2007-10-23 09:05:42.902 296 18236.57 38.85 52700.84 88888.00 2007-10-23 09:05:43.402 296 18236.71 38.86 52700.82 88888.00 2007-10-23 09:05:43.902 296 18236.75 38.89 52700.79 88888.00 2007-10-23 09:05:44.402 296 18236.70 38.88 52700.82 88888.00 2007-10-23 09:05:44.902 296 18236.58 38.75 52700.95 88888.00 2007-10-23 09:05:45.402 296 18236.72 38.74 52700.89 88888.00 2007-10-23 09:05:45.902 296 18236.72 38.80 52700.86 88888.00 2007-10-23 09:05:46.402 296 18236.61 38.90 52700.81 88888.00 2007-10-23 09:05:46.902 296 18236.56 38.88 52700.75 88888.00 2007-10-23 09:05:47.402 296 18236.59 38.82 52700.73 88888.00 2007-10-23 09:05:47.902 296 18236.56 38.87 52700.68 88888.00 2007-10-23 09:05:48.402 296 18236.54 38.85 52700.63 88888.00 2007-10-23 09:05:48.902 296 18236.59 38.88 52700.57 88888.00 2007-10-23 09:05:49.402 296 18236.50 38.86 52700.77 88888.00 2007-10-23 09:05:49.902 296 18236.43 38.87 52700.74 88888.00 2007-10-23 09:05:50.402 296 18236.54 38.86 52700.67 88888.00 2007-10-23 09:05:50.902 296 18236.58 38.79 52700.73 88888.00 2007-10-23 09:05:51.402 296 18236.55 38.79 52700.66 88888.00 2007-10-23 09:05:51.902 296 18236.70 38.86 52700.60 88888.00 2007-10-23 09:05:52.402 296 18236.65 38.80 52700.58 88888.00 2007-10-23 09:05:52.902 296 18236.71 38.82 52700.53 88888.00 2007-10-23 09:05:53.402 296 18236.66 38.78 52700.60 88888.00 2007-10-23 09:05:53.902 296 18236.36 38.75 52700.52 88888.00 2007-10-23 09:05:54.402 296 18236.47 38.86 52700.54 88888.00 2007-10-23 09:05:54.902 296 18236.45 38.84 52700.51 88888.00 2007-10-23 09:05:55.402 296 18236.27 38.85 52700.51 88888.00 2007-10-23 09:05:55.902 296 18236.40 38.82 52700.66 88888.00 2007-10-23 09:05:56.402 296 18236.37 38.81 52700.57 88888.00 2007-10-23 09:05:56.902 296 18236.44 38.89 52700.57 88888.00 2007-10-23 09:05:57.402 296 18236.38 38.85 52700.63 88888.00 2007-10-23 09:05:57.902 296 18236.35 38.78 52700.70 88888.00 2007-10-23 09:05:58.402 296 18236.46 38.72 52700.69 88888.00 2007-10-23 09:05:58.902 296 18236.44 38.72 52700.68 88888.00 2007-10-23 09:05:59.402 296 18236.37 38.79 52700.58 88888.00 2007-10-23 09:05:59.902 296 18236.37 38.77 52700.47 88888.00 2007-10-23 09:06:00.402 296 18236.39 38.77 52700.52 88888.00 2007-10-23 09:06:00.902 296 18236.43 38.87 52700.63 88888.00 2007-10-23 09:06:01.402 296 18236.44 38.89 52700.67 88888.00 2007-10-23 09:06:01.902 296 18236.30 38.84 52700.69 88888.00 2007-10-23 09:06:02.402 296 18236.32 38.82 52700.73 88888.00 2007-10-23 09:06:02.902 296 18236.37 38.89 52700.61 88888.00 2007-10-23 09:06:03.402 296 18236.03 38.85 52700.53 88888.00 2007-10-23 09:06:03.902 296 18236.17 38.89 52700.61 88888.00 2007-10-23 09:06:04.402 296 18236.19 38.78 52700.51 88888.00 2007-10-23 09:06:04.902 296 18236.32 38.84 52700.50 88888.00 2007-10-23 09:06:05.402 296 18236.46 38.89 52700.50 88888.00 2007-10-23 09:06:05.902 296 18236.47 38.93 52700.66 88888.00 2007-10-23 09:06:06.402 296 18236.13 38.91 52700.55 88888.00 2007-10-23 09:06:06.902 296 18236.24 38.89 52700.58 88888.00 2007-10-23 09:06:07.402 296 18236.47 38.86 52700.74 88888.00 2007-10-23 09:06:07.902 296 18236.54 38.85 52700.69 88888.00 2007-10-23 09:06:08.402 296 18236.47 38.90 52700.68 88888.00 2007-10-23 09:06:08.902 296 18236.40 38.82 52700.62 88888.00 2007-10-23 09:06:09.402 296 18236.30 38.84 52700.43 88888.00 2007-10-23 09:06:09.902 296 18236.23 38.94 52700.47 88888.00 2007-10-23 09:06:10.402 296 18236.29 38.95 52700.46 88888.00 2007-10-23 09:06:10.902 296 18236.39 38.93 52700.55 88888.00 2007-10-23 09:06:11.402 296 18236.48 38.90 52700.57 88888.00 2007-10-23 09:06:11.902 296 18236.47 38.93 52700.60 88888.00 2007-10-23 09:06:12.402 296 18236.54 38.96 52700.58 88888.00 2007-10-23 09:06:12.902 296 18236.47 39.01 52700.51 88888.00 2007-10-23 09:06:13.402 296 18236.42 38.89 52700.50 88888.00 2007-10-23 09:06:13.902 296 18236.45 38.81 52700.60 88888.00 2007-10-23 09:06:14.402 296 18236.55 38.89 52700.67 88888.00 2007-10-23 09:06:14.902 296 18236.39 38.89 52700.69 88888.00 2007-10-23 09:06:15.402 296 18236.32 38.76 52700.75 88888.00 2007-10-23 09:06:15.902 296 18236.37 38.73 52700.75 88888.00 2007-10-23 09:06:16.402 296 18236.35 38.74 52700.76 88888.00 2007-10-23 09:06:16.902 296 18236.37 38.77 52700.81 88888.00 2007-10-23 09:06:17.402 296 18236.39 38.70 52700.82 88888.00 2007-10-23 09:06:17.902 296 18236.28 38.69 52700.80 88888.00 2007-10-23 09:06:18.402 296 18236.10 38.85 52700.74 88888.00 2007-10-23 09:06:18.902 296 18236.06 38.85 52700.74 88888.00 2007-10-23 09:06:19.402 296 18236.04 38.80 52700.85 88888.00 2007-10-23 09:06:19.902 296 18236.22 38.72 52700.96 88888.00 2007-10-23 09:06:20.402 296 18236.35 38.76 52701.00 88888.00 2007-10-23 09:06:20.902 296 18236.38 38.84 52700.99 88888.00 2007-10-23 09:06:21.402 296 18236.27 38.86 52700.90 88888.00 2007-10-23 09:06:21.902 296 18236.42 38.78 52700.89 88888.00 2007-10-23 09:06:22.402 296 18236.45 38.82 52700.74 88888.00 2007-10-23 09:06:22.902 296 18236.54 38.86 52700.82 88888.00 2007-10-23 09:06:23.402 296 18236.54 38.86 52701.00 88888.00 2007-10-23 09:06:23.902 296 18236.29 38.91 52701.08 88888.00 2007-10-23 09:06:24.402 296 18236.16 38.89 52701.13 88888.00 2007-10-23 09:06:24.902 296 18236.14 38.80 52701.03 88888.00 2007-10-23 09:06:25.402 296 18236.17 38.75 52700.98 88888.00 2007-10-23 09:06:25.902 296 18236.27 38.77 52701.07 88888.00 2007-10-23 09:06:26.402 296 18236.26 38.84 52701.11 88888.00 2007-10-23 09:06:26.902 296 18236.26 38.81 52701.14 88888.00 2007-10-23 09:06:27.402 296 18236.37 38.81 52701.09 88888.00 2007-10-23 09:06:27.902 296 18236.35 38.72 52701.14 88888.00 2007-10-23 09:06:28.402 296 18236.44 38.76 52701.13 88888.00 2007-10-23 09:06:28.902 296 18236.47 38.76 52701.21 88888.00 2007-10-23 09:06:29.402 296 18236.54 38.81 52701.18 88888.00 2007-10-23 09:06:29.902 296 18236.55 38.82 52701.04 88888.00 2007-10-23 09:06:30.402 296 18236.62 38.79 52700.95 88888.00 2007-10-23 09:06:30.902 296 18236.34 38.71 52701.03 88888.00 2007-10-23 09:06:31.402 296 18236.39 38.77 52701.03 88888.00 2007-10-23 09:06:31.902 296 18236.50 38.80 52700.97 88888.00 2007-10-23 09:06:32.402 296 18236.53 38.84 52700.93 88888.00 2007-10-23 09:06:32.902 296 18236.47 38.84 52700.90 88888.00 2007-10-23 09:06:33.402 296 18236.49 38.84 52700.85 88888.00 2007-10-23 09:06:33.902 296 18236.47 38.87 52700.84 88888.00 2007-10-23 09:06:34.402 296 18236.40 38.88 52700.84 88888.00 2007-10-23 09:06:34.902 296 18236.39 38.77 52700.77 88888.00 2007-10-23 09:06:35.402 296 18236.48 38.71 52700.69 88888.00 2007-10-23 09:06:35.902 296 18236.56 38.80 52700.80 88888.00 2007-10-23 09:06:36.402 296 18236.58 38.90 52700.81 88888.00 2007-10-23 09:06:36.902 296 18236.56 38.93 52700.86 88888.00 2007-10-23 09:06:37.402 296 18236.47 38.94 52700.87 88888.00 2007-10-23 09:06:37.902 296 18236.40 38.85 52700.85 88888.00 2007-10-23 09:06:38.402 296 18236.36 38.76 52700.84 88888.00 2007-10-23 09:06:38.902 296 18236.51 38.79 52700.99 88888.00 2007-10-23 09:06:39.402 296 18236.62 38.82 52700.99 88888.00 2007-10-23 09:06:39.902 296 18236.42 38.96 52700.86 88888.00 2007-10-23 09:06:40.402 296 18236.42 38.87 52700.86 88888.00 2007-10-23 09:06:40.902 296 18236.30 38.80 52700.86 88888.00 2007-10-23 09:06:41.402 296 18236.21 38.77 52700.84 88888.00 2007-10-23 09:06:41.902 296 18236.32 38.77 52700.89 88888.00 2007-10-23 09:06:42.402 296 18236.50 38.82 52700.92 88888.00 2007-10-23 09:06:42.902 296 18236.48 38.88 52700.87 88888.00 2007-10-23 09:06:43.402 296 18236.38 38.96 52700.80 88888.00 2007-10-23 09:06:43.902 296 18236.44 38.96 52700.79 88888.00 2007-10-23 09:06:44.402 296 18236.46 38.94 52700.72 88888.00 2007-10-23 09:06:44.902 296 18236.47 38.90 52700.89 88888.00 2007-10-23 09:06:45.402 296 18236.46 38.91 52701.05 88888.00 2007-10-23 09:06:45.902 296 18236.35 38.91 52700.89 88888.00 2007-10-23 09:06:46.402 296 18236.44 39.01 52700.78 88888.00 2007-10-23 09:06:46.902 296 18236.35 39.01 52700.79 88888.00 2007-10-23 09:06:47.402 296 18236.34 38.96 52700.82 88888.00 2007-10-23 09:06:47.902 296 18236.29 38.98 52700.87 88888.00 2007-10-23 09:06:48.402 296 18236.24 39.03 52700.80 88888.00 2007-10-23 09:06:48.902 296 18236.50 39.14 52700.75 88888.00 2007-10-23 09:06:49.402 296 18236.57 39.12 52700.74 88888.00 2007-10-23 09:06:49.902 296 18236.47 39.06 52700.77 88888.00 2007-10-23 09:06:50.402 296 18236.42 39.13 52700.90 88888.00 2007-10-23 09:06:50.902 296 18236.42 39.15 52700.93 88888.00 2007-10-23 09:06:51.402 296 18236.58 39.14 52700.93 88888.00 2007-10-23 09:06:51.902 296 18236.65 39.12 52700.90 88888.00 2007-10-23 09:06:52.402 296 18236.61 39.15 52700.93 88888.00 2007-10-23 09:06:52.902 296 18236.67 39.15 52700.93 88888.00 2007-10-23 09:06:53.402 296 18236.60 39.05 52700.90 88888.00 2007-10-23 09:06:53.902 296 18236.58 38.96 52700.96 88888.00 2007-10-23 09:06:54.402 296 18236.54 39.04 52700.93 88888.00 2007-10-23 09:06:54.902 296 18236.61 39.06 52700.95 88888.00 2007-10-23 09:06:55.402 296 18236.78 39.03 52700.88 88888.00 2007-10-23 09:06:55.902 296 18236.80 38.97 52700.76 88888.00 2007-10-23 09:06:56.402 296 18236.86 38.97 52700.91 88888.00 2007-10-23 09:06:56.902 296 18236.81 38.99 52700.98 88888.00 2007-10-23 09:06:57.402 296 18236.81 39.03 52700.90 88888.00 2007-10-23 09:06:57.902 296 18236.81 39.00 52700.86 88888.00 2007-10-23 09:06:58.402 296 18236.99 39.00 52700.82 88888.00 2007-10-23 09:06:58.902 296 18236.89 39.05 52700.82 88888.00 2007-10-23 09:06:59.402 296 18236.64 39.01 52700.70 88888.00 2007-10-23 09:06:59.902 296 18236.59 39.01 52700.70 88888.00 2007-10-23 09:07:00.402 296 18236.79 39.14 52700.72 88888.00 2007-10-23 09:07:00.902 296 18236.72 39.12 52700.75 88888.00 2007-10-23 09:07:01.402 296 18236.65 39.11 52700.67 88888.00 2007-10-23 09:07:01.902 296 18236.53 39.13 52700.64 88888.00 2007-10-23 09:07:02.402 296 18236.43 39.02 52700.72 88888.00 2007-10-23 09:07:02.902 296 18236.28 39.07 52700.70 88888.00 2007-10-23 09:07:03.402 296 18236.10 39.10 52700.76 88888.00 2007-10-23 09:07:03.902 296 18236.22 39.07 52700.80 88888.00 2007-10-23 09:07:04.402 296 18236.44 39.00 52700.75 88888.00 2007-10-23 09:07:04.902 296 18236.40 39.00 52700.76 88888.00 2007-10-23 09:07:05.402 296 18236.42 39.06 52700.65 88888.00 2007-10-23 09:07:05.902 296 18236.50 39.08 52700.55 88888.00 2007-10-23 09:07:06.402 296 18236.40 39.11 52700.66 88888.00 2007-10-23 09:07:06.902 296 18236.32 39.10 52700.61 88888.00 2007-10-23 09:07:07.402 296 18236.37 39.00 52700.58 88888.00 2007-10-23 09:07:07.902 296 18236.46 38.97 52700.72 88888.00 2007-10-23 09:07:08.402 296 18236.60 38.89 52700.84 88888.00 2007-10-23 09:07:08.902 296 18236.57 38.88 52700.88 88888.00 2007-10-23 09:07:09.402 296 18236.50 38.80 52700.81 88888.00 2007-10-23 09:07:09.902 296 18236.53 38.76 52700.70 88888.00 2007-10-23 09:07:10.402 296 18236.50 38.94 52700.68 88888.00 2007-10-23 09:07:10.902 296 18236.54 38.99 52700.63 88888.00 2007-10-23 09:07:11.402 296 18236.54 39.02 52700.65 88888.00 2007-10-23 09:07:11.902 296 18236.58 39.08 52700.62 88888.00 2007-10-23 09:07:12.402 296 18236.57 38.98 52700.56 88888.00 2007-10-23 09:07:12.902 296 18236.50 38.93 52700.61 88888.00 2007-10-23 09:07:13.402 296 18236.38 38.93 52700.67 88888.00 2007-10-23 09:07:13.902 296 18236.51 38.85 52700.60 88888.00 2007-10-23 09:07:14.402 296 18236.62 38.86 52700.57 88888.00 2007-10-23 09:07:14.902 296 18236.56 38.89 52700.57 88888.00 2007-10-23 09:07:15.402 296 18236.48 38.96 52700.64 88888.00 2007-10-23 09:07:15.902 296 18236.40 38.86 52700.42 88888.00 2007-10-23 09:07:16.402 296 18236.34 38.84 52700.47 88888.00 2007-10-23 09:07:16.902 296 18236.37 38.92 52700.61 88888.00 2007-10-23 09:07:17.402 296 18236.35 38.92 52700.81 88888.00 2007-10-23 09:07:17.902 296 18236.28 38.90 52700.95 88888.00 2007-10-23 09:07:18.402 296 18236.34 38.91 52700.87 88888.00 2007-10-23 09:07:18.902 296 18236.32 38.97 52700.87 88888.00 2007-10-23 09:07:19.402 296 18236.38 39.02 52700.89 88888.00 2007-10-23 09:07:19.902 296 18236.23 38.95 52700.79 88888.00 2007-10-23 09:07:20.402 296 18236.23 39.00 52700.80 88888.00 2007-10-23 09:07:20.902 296 18236.42 38.99 52700.77 88888.00 2007-10-23 09:07:21.402 296 18236.55 38.93 52700.84 88888.00 2007-10-23 09:07:21.902 296 18236.65 38.87 52700.86 88888.00 2007-10-23 09:07:22.402 296 18236.70 38.85 52700.78 88888.00 2007-10-23 09:07:22.902 296 18236.82 38.91 52700.81 88888.00 2007-10-23 09:07:23.402 296 18236.79 38.93 52700.80 88888.00 2007-10-23 09:07:23.902 296 18236.68 39.03 52700.78 88888.00 2007-10-23 09:07:24.402 296 18236.76 39.11 52700.72 88888.00 2007-10-23 09:07:24.902 296 18236.79 39.08 52700.74 88888.00 2007-10-23 09:07:25.402 296 18236.49 38.96 52700.70 88888.00 2007-10-23 09:07:25.902 296 18236.14 39.01 52700.70 88888.00 2007-10-23 09:07:26.402 296 18236.35 38.97 52700.75 88888.00 2007-10-23 09:07:26.902 296 18236.69 39.02 52700.79 88888.00 2007-10-23 09:07:27.402 296 18236.68 38.99 52700.61 88888.00 2007-10-23 09:07:27.902 296 18236.62 38.99 52700.68 88888.00 2007-10-23 09:07:28.402 296 18236.66 38.92 52700.66 88888.00 2007-10-23 09:07:28.902 296 18236.65 38.91 52700.63 88888.00 2007-10-23 09:07:29.402 296 18236.42 38.91 52700.64 88888.00 2007-10-23 09:07:29.902 296 18236.33 38.95 52700.60 88888.00 2007-10-23 09:07:30.402 296 18236.32 38.95 52700.58 88888.00 2007-10-23 09:07:30.902 296 18236.32 38.82 52700.54 88888.00 2007-10-23 09:07:31.402 296 18236.37 38.88 52700.65 88888.00 2007-10-23 09:07:31.902 296 18236.34 39.01 52700.72 88888.00 2007-10-23 09:07:32.402 296 18236.23 39.06 52700.65 88888.00 2007-10-23 09:07:32.902 296 18236.26 38.92 52700.57 88888.00 2007-10-23 09:07:33.402 296 18236.18 38.87 52700.54 88888.00 2007-10-23 09:07:33.902 296 18236.35 38.88 52700.64 88888.00 2007-10-23 09:07:34.402 296 18236.56 38.86 52700.79 88888.00 2007-10-23 09:07:34.902 296 18236.65 38.85 52700.84 88888.00 2007-10-23 09:07:35.402 296 18236.67 38.95 52700.78 88888.00 2007-10-23 09:07:35.902 296 18236.65 38.94 52700.80 88888.00 2007-10-23 09:07:36.402 296 18236.59 39.00 52700.79 88888.00 2007-10-23 09:07:36.902 296 18236.50 39.00 52700.77 88888.00 2007-10-23 09:07:37.402 296 18236.50 39.03 52700.84 88888.00 2007-10-23 09:07:37.902 296 18236.66 39.08 52700.74 88888.00 2007-10-23 09:07:38.402 296 18236.59 39.01 52700.69 88888.00 2007-10-23 09:07:38.902 296 18236.44 38.99 52700.73 88888.00 2007-10-23 09:07:39.402 296 18236.65 38.99 52700.67 88888.00 2007-10-23 09:07:39.902 296 18236.73 39.08 52700.66 88888.00 2007-10-23 09:07:40.402 296 18236.61 39.03 52700.65 88888.00 2007-10-23 09:07:40.902 296 18236.56 39.03 52700.56 88888.00 2007-10-23 09:07:41.402 296 18236.55 39.03 52700.60 88888.00 2007-10-23 09:07:41.902 296 18236.46 38.99 52700.53 88888.00 2007-10-23 09:07:42.402 296 18236.40 39.03 52700.50 88888.00 2007-10-23 09:07:42.902 296 18236.53 38.99 52700.60 88888.00 2007-10-23 09:07:43.402 296 18236.43 39.00 52700.74 88888.00 2007-10-23 09:07:43.902 296 18236.57 39.02 52700.80 88888.00 2007-10-23 09:07:44.402 296 18236.66 38.97 52700.88 88888.00 2007-10-23 09:07:44.902 296 18236.53 38.98 52700.86 88888.00 2007-10-23 09:07:45.402 296 18236.50 38.93 52700.80 88888.00 2007-10-23 09:07:45.902 296 18236.45 38.94 52700.76 88888.00 2007-10-23 09:07:46.402 296 18236.56 39.00 52700.77 88888.00 2007-10-23 09:07:46.902 296 18236.54 39.08 52700.69 88888.00 2007-10-23 09:07:47.402 296 18236.48 39.18 52700.52 88888.00 2007-10-23 09:07:47.902 296 18236.40 39.12 52700.56 88888.00 2007-10-23 09:07:48.402 296 18236.42 39.07 52700.61 88888.00 2007-10-23 09:07:48.902 296 18236.72 39.12 52700.60 88888.00 2007-10-23 09:07:49.402 296 18236.91 39.19 52700.53 88888.00 2007-10-23 09:07:49.902 296 18236.75 39.13 52700.46 88888.00 2007-10-23 09:07:50.402 296 18236.87 39.05 52700.41 88888.00 2007-10-23 09:07:50.902 296 18236.86 38.99 52700.49 88888.00 2007-10-23 09:07:51.402 296 18236.82 39.04 52700.56 88888.00 2007-10-23 09:07:51.902 296 18236.82 38.99 52700.63 88888.00 2007-10-23 09:07:52.402 296 18236.68 39.02 52700.60 88888.00 2007-10-23 09:07:52.902 296 18236.66 39.12 52700.42 88888.00 2007-10-23 09:07:53.402 296 18236.80 39.06 52700.52 88888.00 2007-10-23 09:07:53.902 296 18236.82 39.03 52700.56 88888.00 2007-10-23 09:07:54.402 296 18236.82 39.04 52700.58 88888.00 2007-10-23 09:07:54.902 296 18236.72 39.02 52700.57 88888.00 2007-10-23 09:07:55.402 296 18236.79 39.03 52700.68 88888.00 2007-10-23 09:07:55.902 296 18236.72 39.11 52700.65 88888.00 2007-10-23 09:07:56.402 296 18236.76 39.14 52700.62 88888.00 2007-10-23 09:07:56.902 296 18236.56 39.14 52700.60 88888.00 2007-10-23 09:07:57.402 296 18236.84 39.11 52700.65 88888.00 2007-10-23 09:07:57.902 296 18236.97 39.09 52700.75 88888.00 2007-10-23 09:07:58.402 296 18237.05 39.07 52700.77 88888.00 2007-10-23 09:07:58.902 296 18236.92 39.07 52700.86 88888.00 2007-10-23 09:07:59.402 296 18236.77 39.01 52700.86 88888.00 2007-10-23 09:07:59.902 296 18237.04 39.11 52700.80 88888.00 2007-10-23 09:08:00.402 296 18236.92 39.22 52700.68 88888.00 2007-10-23 09:08:00.902 296 18236.98 39.11 52700.72 88888.00 2007-10-23 09:08:01.402 296 18237.12 39.10 52700.75 88888.00 2007-10-23 09:08:01.902 296 18237.09 39.04 52700.75 88888.00 2007-10-23 09:08:02.402 296 18236.87 39.03 52700.69 88888.00 2007-10-23 09:08:02.902 296 18236.61 39.13 52700.66 88888.00 2007-10-23 09:08:03.402 296 18236.61 39.14 52700.67 88888.00 2007-10-23 09:08:03.902 296 18236.65 39.12 52700.64 88888.00 2007-10-23 09:08:04.402 296 18236.61 39.14 52700.75 88888.00 2007-10-23 09:08:04.902 296 18236.73 39.16 52700.72 88888.00 2007-10-23 09:08:05.402 296 18237.06 39.15 52700.62 88888.00 2007-10-23 09:08:05.902 296 18237.05 39.12 52700.62 88888.00 2007-10-23 09:08:06.402 296 18236.72 39.15 52700.73 88888.00 2007-10-23 09:08:06.902 296 18236.69 39.12 52700.76 88888.00 2007-10-23 09:08:07.402 296 18236.75 39.07 52700.81 88888.00 2007-10-23 09:08:07.902 296 18236.88 39.06 52700.74 88888.00 2007-10-23 09:08:08.402 296 18236.91 39.09 52700.68 88888.00 2007-10-23 09:08:08.902 296 18237.03 39.18 52700.74 88888.00 2007-10-23 09:08:09.402 296 18236.90 39.10 52700.63 88888.00 2007-10-23 09:08:09.902 296 18236.90 39.10 52700.65 88888.00 2007-10-23 09:08:10.402 296 18237.20 39.10 52700.73 88888.00 2007-10-23 09:08:10.902 296 18237.23 39.16 52700.78 88888.00 2007-10-23 09:08:11.402 296 18237.25 39.22 52700.81 88888.00 2007-10-23 09:08:11.902 296 18237.24 39.24 52700.79 88888.00 2007-10-23 09:08:12.402 296 18237.12 39.22 52700.77 88888.00 2007-10-23 09:08:12.902 296 18237.13 39.16 52700.70 88888.00 2007-10-23 09:08:13.402 296 18237.04 39.19 52700.70 88888.00 2007-10-23 09:08:13.902 296 18236.97 39.11 52700.75 88888.00 2007-10-23 09:08:14.402 296 18236.91 39.01 52700.84 88888.00 2007-10-23 09:08:14.902 296 18236.95 39.10 52700.88 88888.00 2007-10-23 09:08:15.402 296 18237.03 39.05 52700.92 88888.00 2007-10-23 09:08:15.902 296 18236.87 39.08 52701.04 88888.00 2007-10-23 09:08:16.402 296 18236.88 39.05 52700.97 88888.00 2007-10-23 09:08:16.902 296 18236.89 39.11 52700.89 88888.00 2007-10-23 09:08:17.402 296 18236.87 39.18 52700.90 88888.00 2007-10-23 09:08:17.902 296 18236.68 39.21 52700.76 88888.00 2007-10-23 09:08:18.402 296 18236.81 39.22 52700.75 88888.00 2007-10-23 09:08:18.902 296 18236.90 39.19 52700.78 88888.00 2007-10-23 09:08:19.402 296 18236.76 39.22 52700.78 88888.00 2007-10-23 09:08:19.902 296 18236.79 39.32 52700.65 88888.00 2007-10-23 09:08:20.402 296 18236.84 39.35 52700.58 88888.00 2007-10-23 09:08:20.902 296 18236.83 39.29 52700.58 88888.00 2007-10-23 09:08:21.402 296 18236.81 39.33 52700.60 88888.00 2007-10-23 09:08:21.902 296 18236.70 39.31 52700.45 88888.00 2007-10-23 09:08:22.402 296 18236.67 39.31 52700.45 88888.00 2007-10-23 09:08:22.902 296 18236.66 39.30 52700.49 88888.00 2007-10-23 09:08:23.402 296 18236.58 39.26 52700.56 88888.00 2007-10-23 09:08:23.902 296 18236.64 39.20 52700.67 88888.00 2007-10-23 09:08:24.402 296 18236.64 39.14 52700.68 88888.00 2007-10-23 09:08:24.902 296 18236.77 39.09 52700.69 88888.00 2007-10-23 09:08:25.402 296 18236.86 39.09 52700.75 88888.00 2007-10-23 09:08:25.902 296 18236.89 39.06 52700.69 88888.00 2007-10-23 09:08:26.402 296 18236.77 39.11 52700.68 88888.00 2007-10-23 09:08:26.902 296 18236.90 39.07 52700.65 88888.00 2007-10-23 09:08:27.402 296 18237.11 39.07 52700.53 88888.00 2007-10-23 09:08:27.902 296 18237.14 39.20 52700.33 88888.00 2007-10-23 09:08:28.402 296 18236.97 39.20 52700.35 88888.00 2007-10-23 09:08:28.902 296 18237.02 39.18 52700.43 88888.00 2007-10-23 09:08:29.402 296 18237.16 39.28 52700.50 88888.00 2007-10-23 09:08:29.902 296 18237.24 39.31 52700.51 88888.00 2007-10-23 09:08:30.402 296 18237.16 39.30 52700.52 88888.00 2007-10-23 09:08:30.902 296 18236.91 39.26 52700.60 88888.00 2007-10-23 09:08:31.402 296 18236.79 39.16 52700.54 88888.00 2007-10-23 09:08:31.902 296 18236.69 39.18 52700.62 88888.00 2007-10-23 09:08:32.402 296 18236.66 39.18 52700.64 88888.00 2007-10-23 09:08:32.902 296 18236.62 39.11 52700.60 88888.00 2007-10-23 09:08:33.402 296 18236.73 39.13 52700.60 88888.00 2007-10-23 09:08:33.902 296 18236.86 39.19 52700.58 88888.00 2007-10-23 09:08:34.402 296 18236.64 39.21 52700.67 88888.00 2007-10-23 09:08:34.902 296 18236.67 39.15 52700.63 88888.00 2007-10-23 09:08:35.402 296 18236.70 39.10 52700.65 88888.00 2007-10-23 09:08:35.902 296 18236.69 39.07 52700.66 88888.00 2007-10-23 09:08:36.402 296 18236.69 39.18 52700.62 88888.00 2007-10-23 09:08:36.902 296 18236.67 39.28 52700.66 88888.00 2007-10-23 09:08:37.402 296 18236.73 39.19 52700.60 88888.00 2007-10-23 09:08:37.902 296 18236.73 39.15 52700.69 88888.00 2007-10-23 09:08:38.402 296 18236.83 39.13 52700.74 88888.00 2007-10-23 09:08:38.902 296 18236.79 39.07 52700.63 88888.00 2007-10-23 09:08:39.402 296 18236.71 39.11 52700.60 88888.00 2007-10-23 09:08:39.902 296 18236.83 39.10 52700.66 88888.00 2007-10-23 09:08:40.402 296 18236.75 39.07 52700.62 88888.00 2007-10-23 09:08:40.902 296 18236.64 39.12 52700.60 88888.00 2007-10-23 09:08:41.402 296 18236.50 39.15 52700.64 88888.00 2007-10-23 09:08:41.902 296 18236.51 39.23 52700.66 88888.00 2007-10-23 09:08:42.402 296 18236.72 39.23 52700.72 88888.00 2007-10-23 09:08:42.902 296 18236.80 39.26 52700.67 88888.00 2007-10-23 09:08:43.402 296 18236.80 39.28 52700.68 88888.00 2007-10-23 09:08:43.902 296 18236.59 39.30 52700.74 88888.00 2007-10-23 09:08:44.402 296 18236.48 39.25 52700.69 88888.00 2007-10-23 09:08:44.902 296 18236.59 39.27 52700.69 88888.00 2007-10-23 09:08:45.402 296 18236.53 39.20 52700.73 88888.00 2007-10-23 09:08:45.902 296 18236.47 39.18 52700.72 88888.00 2007-10-23 09:08:46.402 296 18236.47 39.26 52700.68 88888.00 2007-10-23 09:08:46.902 296 18236.51 39.31 52700.68 88888.00 2007-10-23 09:08:47.402 296 18236.48 39.35 52700.57 88888.00 2007-10-23 09:08:47.902 296 18236.51 39.37 52700.51 88888.00 2007-10-23 09:08:48.402 296 18236.66 39.33 52700.69 88888.00 2007-10-23 09:08:48.902 296 18236.79 39.37 52700.68 88888.00 2007-10-23 09:08:49.402 296 18236.77 39.33 52700.73 88888.00 2007-10-23 09:08:49.902 296 18236.64 39.31 52700.74 88888.00 2007-10-23 09:08:50.402 296 18236.62 39.31 52700.68 88888.00 2007-10-23 09:08:50.902 296 18236.64 39.22 52700.76 88888.00 2007-10-23 09:08:51.402 296 18236.67 39.25 52700.74 88888.00 2007-10-23 09:08:51.902 296 18236.65 39.30 52700.68 88888.00 2007-10-23 09:08:52.402 296 18236.71 39.35 52700.72 88888.00 2007-10-23 09:08:52.902 296 18236.81 39.30 52700.75 88888.00 2007-10-23 09:08:53.402 296 18236.75 39.32 52700.68 88888.00 2007-10-23 09:08:53.902 296 18236.80 39.26 52700.76 88888.00 2007-10-23 09:08:54.402 296 18236.82 39.21 52700.81 88888.00 2007-10-23 09:08:54.902 296 18236.80 39.26 52700.79 88888.00 2007-10-23 09:08:55.402 296 18236.72 39.28 52700.77 88888.00 2007-10-23 09:08:55.902 296 18236.82 39.36 52700.76 88888.00 2007-10-23 09:08:56.402 296 18236.86 39.40 52700.72 88888.00 2007-10-23 09:08:56.902 296 18236.77 39.48 52700.73 88888.00 2007-10-23 09:08:57.402 296 18236.76 39.42 52700.77 88888.00 2007-10-23 09:08:57.902 296 18236.81 39.40 52700.67 88888.00 2007-10-23 09:08:58.402 296 18236.80 39.39 52700.63 88888.00 2007-10-23 09:08:58.902 296 18236.65 39.44 52700.69 88888.00 2007-10-23 09:08:59.402 296 18236.65 39.47 52700.60 88888.00 2007-10-23 09:08:59.902 296 18236.75 39.55 52700.70 88888.00 2007-10-23 09:09:00.402 296 18236.71 39.46 52700.78 88888.00 2007-10-23 09:09:00.902 296 18236.78 39.35 52700.72 88888.00 2007-10-23 09:09:01.402 296 18236.79 39.37 52700.86 88888.00 2007-10-23 09:09:01.902 296 18236.72 39.40 52700.84 88888.00 2007-10-23 09:09:02.402 296 18236.60 39.37 52700.76 88888.00 2007-10-23 09:09:02.902 296 18236.78 39.46 52700.72 88888.00 2007-10-23 09:09:03.402 296 18236.83 39.56 52700.70 88888.00 2007-10-23 09:09:03.902 296 18236.90 39.44 52700.69 88888.00 2007-10-23 09:09:04.402 296 18236.98 39.36 52700.68 88888.00 2007-10-23 09:09:04.902 296 18236.89 39.39 52700.79 88888.00 2007-10-23 09:09:05.402 296 18236.73 39.43 52700.81 88888.00 2007-10-23 09:09:05.902 296 18236.72 39.39 52700.66 88888.00 2007-10-23 09:09:06.402 296 18236.75 39.35 52700.67 88888.00 2007-10-23 09:09:06.902 296 18236.59 39.26 52700.72 88888.00 2007-10-23 09:09:07.402 296 18236.80 39.23 52700.76 88888.00 2007-10-23 09:09:07.902 296 18236.71 39.31 52700.77 88888.00 2007-10-23 09:09:08.402 296 18236.84 39.33 52700.79 88888.00 2007-10-23 09:09:08.902 296 18237.03 39.33 52700.90 88888.00 2007-10-23 09:09:09.402 296 18236.95 39.39 52700.85 88888.00 2007-10-23 09:09:09.902 296 18236.97 39.36 52700.81 88888.00 2007-10-23 09:09:10.402 296 18237.12 39.27 52700.77 88888.00 2007-10-23 09:09:10.902 296 18237.09 39.32 52700.77 88888.00 2007-10-23 09:09:11.402 296 18237.14 39.51 52700.81 88888.00 2007-10-23 09:09:11.902 296 18237.08 39.60 52700.72 88888.00 2007-10-23 09:09:12.402 296 18237.04 39.61 52700.77 88888.00 2007-10-23 09:09:12.902 296 18237.14 39.63 52700.82 88888.00 2007-10-23 09:09:13.402 296 18237.21 39.65 52700.72 88888.00 2007-10-23 09:09:13.902 296 18237.18 39.53 52700.67 88888.00 2007-10-23 09:09:14.402 296 18236.99 39.42 52700.68 88888.00 2007-10-23 09:09:14.902 296 18236.77 39.46 52700.65 88888.00 2007-10-23 09:09:15.402 296 18236.83 39.49 52700.55 88888.00 2007-10-23 09:09:15.902 296 18236.79 39.53 52700.56 88888.00 2007-10-23 09:09:16.402 296 18236.83 39.46 52700.54 88888.00 2007-10-23 09:09:16.902 296 18236.76 39.47 52700.53 88888.00 2007-10-23 09:09:17.402 296 18236.83 39.55 52700.51 88888.00 2007-10-23 09:09:17.902 296 18236.99 39.58 52700.60 88888.00 2007-10-23 09:09:18.402 296 18236.98 39.55 52700.50 88888.00 2007-10-23 09:09:18.902 296 18236.68 39.53 52700.43 88888.00 2007-10-23 09:09:19.402 296 18236.68 39.54 52700.51 88888.00 2007-10-23 09:09:19.902 296 18236.94 39.54 52700.60 88888.00 2007-10-23 09:09:20.402 296 18237.00 39.47 52700.68 88888.00 2007-10-23 09:09:20.902 296 18237.06 39.52 52700.69 88888.00 2007-10-23 09:09:21.402 296 18236.99 39.54 52700.79 88888.00 2007-10-23 09:09:21.902 296 18237.05 39.63 52700.78 88888.00 2007-10-23 09:09:22.402 296 18237.11 39.66 52700.78 88888.00 2007-10-23 09:09:22.902 296 18237.23 39.64 52700.75 88888.00 2007-10-23 09:09:23.402 296 18237.19 39.59 52700.77 88888.00 2007-10-23 09:09:23.902 296 18237.05 39.59 52700.86 88888.00 2007-10-23 09:09:24.402 296 18237.05 39.52 52700.84 88888.00 2007-10-23 09:09:24.902 296 18236.76 39.52 52700.85 88888.00 2007-10-23 09:09:25.402 296 18236.98 39.53 52700.92 88888.00 2007-10-23 09:09:25.902 296 18237.25 39.54 52700.85 88888.00 2007-10-23 09:09:26.402 296 18237.06 39.45 52700.66 88888.00 2007-10-23 09:09:26.902 296 18237.14 39.39 52700.61 88888.00 2007-10-23 09:09:27.402 296 18237.18 39.38 52700.68 88888.00 2007-10-23 09:09:27.902 296 18237.20 39.47 52700.66 88888.00 2007-10-23 09:09:28.402 296 18237.11 39.48 52700.54 88888.00 2007-10-23 09:09:28.902 296 18237.06 39.40 52700.62 88888.00 2007-10-23 09:09:29.402 296 18237.38 39.49 52700.63 88888.00 2007-10-23 09:09:29.902 296 18237.42 39.55 52700.66 88888.00 2007-10-23 09:09:30.402 296 18237.44 39.63 52700.68 88888.00 2007-10-23 09:09:30.902 296 18237.54 39.63 52700.67 88888.00 2007-10-23 09:09:31.402 296 18237.44 39.64 52700.75 88888.00 2007-10-23 09:09:31.902 296 18237.43 39.69 52700.72 88888.00 2007-10-23 09:09:32.402 296 18237.42 39.76 52700.66 88888.00 2007-10-23 09:09:32.902 296 18237.38 39.74 52700.67 88888.00 2007-10-23 09:09:33.402 296 18237.35 39.67 52700.66 88888.00 2007-10-23 09:09:33.902 296 18237.32 39.68 52700.65 88888.00 2007-10-23 09:09:34.402 296 18237.30 39.66 52700.78 88888.00 2007-10-23 09:09:34.902 296 18237.27 39.62 52700.82 88888.00 2007-10-23 09:09:35.402 296 18237.36 39.54 52700.77 88888.00 2007-10-23 09:09:35.902 296 18237.25 39.46 52700.75 88888.00 2007-10-23 09:09:36.402 296 18237.09 39.41 52700.75 88888.00 2007-10-23 09:09:36.902 296 18237.25 39.51 52700.75 88888.00 2007-10-23 09:09:37.402 296 18237.22 39.55 52700.87 88888.00 2007-10-23 09:09:37.902 296 18237.21 39.58 52700.77 88888.00 2007-10-23 09:09:38.402 296 18237.27 39.57 52700.80 88888.00 2007-10-23 09:09:38.902 296 18237.31 39.58 52700.70 88888.00 2007-10-23 09:09:39.402 296 18237.04 39.78 52700.77 88888.00 2007-10-23 09:09:39.902 296 18237.14 39.77 52700.81 88888.00 2007-10-23 09:09:40.402 296 18237.11 39.64 52700.66 88888.00 2007-10-23 09:09:40.902 296 18236.87 39.58 52700.57 88888.00 2007-10-23 09:09:41.402 296 18236.98 39.61 52700.57 88888.00 2007-10-23 09:09:41.902 296 18236.92 39.58 52700.57 88888.00 2007-10-23 09:09:42.402 296 18237.04 39.58 52700.62 88888.00 2007-10-23 09:09:42.902 296 18237.15 39.64 52700.64 88888.00 2007-10-23 09:09:43.402 296 18237.21 39.58 52700.57 88888.00 2007-10-23 09:09:43.902 296 18237.09 39.53 52700.51 88888.00 2007-10-23 09:09:44.402 296 18236.83 39.49 52700.39 88888.00 2007-10-23 09:09:44.902 296 18236.80 39.59 52700.37 88888.00 2007-10-23 09:09:45.402 296 18236.73 39.56 52700.50 88888.00 2007-10-23 09:09:45.902 296 18236.87 39.46 52700.67 88888.00 2007-10-23 09:09:46.402 296 18236.83 39.51 52700.60 88888.00 2007-10-23 09:09:46.902 296 18236.73 39.59 52700.55 88888.00 2007-10-23 09:09:47.402 296 18237.10 39.55 52700.47 88888.00 2007-10-23 09:09:47.902 296 18237.13 39.57 52700.41 88888.00 2007-10-23 09:09:48.402 296 18236.83 39.45 52700.45 88888.00 2007-10-23 09:09:48.902 296 18236.57 39.37 52700.55 88888.00 2007-10-23 09:09:49.402 296 18236.69 39.38 52700.65 88888.00 2007-10-23 09:09:49.902 296 18237.00 39.38 52700.66 88888.00 2007-10-23 09:09:50.402 296 18237.13 39.38 52700.63 88888.00 2007-10-23 09:09:50.902 296 18236.98 39.46 52700.61 88888.00 2007-10-23 09:09:51.402 296 18236.89 39.51 52700.56 88888.00 2007-10-23 09:09:51.902 296 18237.01 39.59 52700.52 88888.00 2007-10-23 09:09:52.402 296 18237.05 39.61 52700.61 88888.00 2007-10-23 09:09:52.902 296 18237.14 39.66 52700.57 88888.00 2007-10-23 09:09:53.402 296 18237.16 39.60 52700.63 88888.00 2007-10-23 09:09:53.902 296 18236.98 39.49 52700.84 88888.00 2007-10-23 09:09:54.402 296 18237.00 39.52 52700.69 88888.00 2007-10-23 09:09:54.902 296 18237.00 39.55 52700.60 88888.00 2007-10-23 09:09:55.402 296 18236.71 39.45 52700.52 88888.00 2007-10-23 09:09:55.902 296 18236.65 39.44 52700.55 88888.00 2007-10-23 09:09:56.402 296 18237.03 39.56 52700.60 88888.00 2007-10-23 09:09:56.902 296 18236.92 39.51 52700.72 88888.00 2007-10-23 09:09:57.402 296 18236.78 39.39 52700.76 88888.00 2007-10-23 09:09:57.902 296 18236.92 39.29 52700.68 88888.00 2007-10-23 09:09:58.402 296 18236.91 39.34 52700.60 88888.00 2007-10-23 09:09:58.902 296 18237.05 39.41 52700.53 88888.00 2007-10-23 09:09:59.402 296 18236.91 39.47 52700.46 88888.00 2007-10-23 09:09:59.902 296 18236.76 39.51 52700.42 88888.00 2007-10-23 09:10:00.402 296 18236.60 39.54 52700.58 88888.00 2007-10-23 09:10:00.902 296 18236.76 39.51 52700.66 88888.00 2007-10-23 09:10:01.402 296 18236.82 39.48 52700.70 88888.00 2007-10-23 09:10:01.902 296 18236.82 39.49 52700.72 88888.00 2007-10-23 09:10:02.402 296 18236.89 39.44 52700.66 88888.00 2007-10-23 09:10:02.902 296 18236.80 39.42 52700.84 88888.00 2007-10-23 09:10:03.402 296 18236.79 39.48 52700.70 88888.00 2007-10-23 09:10:03.902 296 18236.82 39.47 52700.62 88888.00 2007-10-23 09:10:04.402 296 18236.73 39.42 52700.58 88888.00 2007-10-23 09:10:04.902 296 18236.75 39.31 52700.58 88888.00 2007-10-23 09:10:05.402 296 18236.81 39.38 52700.68 88888.00 2007-10-23 09:10:05.902 296 18237.00 39.44 52700.57 88888.00 2007-10-23 09:10:06.402 296 18237.10 39.40 52700.50 88888.00 2007-10-23 09:10:06.902 296 18237.01 39.43 52700.53 88888.00 2007-10-23 09:10:07.402 296 18236.83 39.55 52700.53 88888.00 2007-10-23 09:10:07.902 296 18236.61 39.56 52700.43 88888.00 2007-10-23 09:10:08.402 296 18236.65 39.52 52700.32 88888.00 2007-10-23 09:10:08.902 296 18236.73 39.57 52700.35 88888.00 2007-10-23 09:10:09.402 296 18236.70 39.62 52700.39 88888.00 2007-10-23 09:10:09.902 296 18236.72 39.63 52700.45 88888.00 2007-10-23 09:10:10.402 296 18236.97 39.56 52700.49 88888.00 2007-10-23 09:10:10.902 296 18237.03 39.49 52700.32 88888.00 2007-10-23 09:10:11.402 296 18237.06 39.56 52700.39 88888.00 2007-10-23 09:10:11.902 296 18237.06 39.59 52700.45 88888.00 2007-10-23 09:10:12.402 296 18237.13 39.54 52700.49 88888.00 2007-10-23 09:10:12.902 296 18237.05 39.39 52700.42 88888.00 2007-10-23 09:10:13.402 296 18236.80 39.35 52700.44 88888.00 2007-10-23 09:10:13.902 296 18236.86 39.38 52700.56 88888.00 2007-10-23 09:10:14.402 296 18236.91 39.36 52700.56 88888.00 2007-10-23 09:10:14.902 296 18236.82 39.31 52700.56 88888.00 2007-10-23 09:10:15.402 296 18236.91 39.27 52700.64 88888.00 2007-10-23 09:10:15.902 296 18236.97 39.26 52700.64 88888.00 2007-10-23 09:10:16.402 296 18236.97 39.26 52700.61 88888.00 2007-10-23 09:10:16.902 296 18237.12 39.24 52700.57 88888.00 2007-10-23 09:10:17.402 296 18237.06 39.27 52700.53 88888.00 2007-10-23 09:10:17.902 296 18236.99 39.18 52700.50 88888.00 2007-10-23 09:10:18.402 296 18237.00 39.22 52700.60 88888.00 2007-10-23 09:10:18.902 296 18237.01 39.24 52700.62 88888.00 2007-10-23 09:10:19.402 296 18236.89 39.33 52700.77 88888.00 2007-10-23 09:10:19.902 296 18236.61 39.31 52700.78 88888.00 2007-10-23 09:10:20.402 296 18236.61 39.37 52700.72 88888.00 2007-10-23 09:10:20.902 296 18236.77 39.37 52700.73 88888.00 2007-10-23 09:10:21.402 296 18236.77 39.29 52700.73 88888.00 2007-10-23 09:10:21.902 296 18236.77 39.35 52700.69 88888.00 2007-10-23 09:10:22.402 296 18236.70 39.29 52700.60 88888.00 2007-10-23 09:10:22.902 296 18236.98 39.30 52700.69 88888.00 2007-10-23 09:10:23.402 296 18237.08 39.26 52700.77 88888.00 2007-10-23 09:10:23.902 296 18237.05 39.22 52700.74 88888.00 2007-10-23 09:10:24.402 296 18237.05 39.27 52700.77 88888.00 2007-10-23 09:10:24.902 296 18237.08 39.32 52700.57 88888.00 2007-10-23 09:10:25.402 296 18237.09 39.35 52700.57 88888.00 2007-10-23 09:10:25.902 296 18236.99 39.32 52700.68 88888.00 2007-10-23 09:10:26.402 296 18236.72 39.34 52700.72 88888.00 2007-10-23 09:10:26.902 296 18236.84 39.30 52700.69 88888.00 2007-10-23 09:10:27.402 296 18236.84 39.30 52700.73 88888.00 2007-10-23 09:10:27.902 296 18236.80 39.30 52700.68 88888.00 2007-10-23 09:10:28.402 296 18236.76 39.40 52700.69 88888.00 2007-10-23 09:10:28.902 296 18236.72 39.46 52700.62 88888.00 2007-10-23 09:10:29.402 296 18236.82 39.43 52700.60 88888.00 2007-10-23 09:10:29.902 296 18236.81 39.43 52700.62 88888.00 2007-10-23 09:10:30.402 296 18236.77 39.51 52700.60 88888.00 2007-10-23 09:10:30.902 296 18236.75 39.61 52700.62 88888.00 2007-10-23 09:10:31.402 296 18236.82 39.52 52700.53 88888.00 2007-10-23 09:10:31.902 296 18236.87 39.49 52700.53 88888.00 2007-10-23 09:10:32.402 296 18236.83 39.52 52700.51 88888.00 2007-10-23 09:10:32.902 296 18236.82 39.48 52700.55 88888.00 2007-10-23 09:10:33.402 296 18236.86 39.52 52700.50 88888.00 2007-10-23 09:10:33.902 296 18236.72 39.60 52700.45 88888.00 2007-10-23 09:10:34.402 296 18236.73 39.60 52700.43 88888.00 2007-10-23 09:10:34.902 296 18236.80 39.61 52700.47 88888.00 2007-10-23 09:10:35.402 296 18236.73 39.59 52700.57 88888.00 2007-10-23 09:10:35.902 296 18236.79 39.56 52700.68 88888.00 2007-10-23 09:10:36.402 296 18236.76 39.56 52700.72 88888.00 2007-10-23 09:10:36.902 296 18236.72 39.55 52700.66 88888.00 2007-10-23 09:10:37.402 296 18236.72 39.61 52700.62 88888.00 2007-10-23 09:10:37.902 296 18236.62 39.57 52700.66 88888.00 2007-10-23 09:10:38.402 296 18236.37 39.59 52700.77 88888.00 2007-10-23 09:10:38.902 296 18236.23 39.60 52700.70 88888.00 2007-10-23 09:10:39.402 296 18236.43 39.62 52700.58 88888.00 2007-10-23 09:10:39.902 296 18236.59 39.53 52700.49 88888.00 2007-10-23 09:10:40.402 296 18236.64 39.57 52700.41 88888.00 2007-10-23 09:10:40.902 296 18236.62 39.79 52700.51 88888.00 2007-10-23 09:10:41.402 296 18236.71 39.94 52700.66 88888.00 2007-10-23 09:10:41.902 296 18236.77 39.93 52700.73 88888.00 2007-10-23 09:10:42.402 296 18236.69 39.78 52700.70 88888.00 2007-10-23 09:10:42.902 296 18236.62 39.82 52700.65 88888.00 2007-10-23 09:10:43.402 296 18236.53 39.87 52700.57 88888.00 2007-10-23 09:10:43.902 296 18236.78 39.79 52700.34 88888.00 2007-10-23 09:10:44.402 296 18236.90 39.75 52700.42 88888.00 2007-10-23 09:10:44.902 296 18236.88 39.73 52700.49 88888.00 2007-10-23 09:10:45.402 296 18236.65 39.74 52700.51 88888.00 2007-10-23 09:10:45.902 296 18236.46 39.77 52700.61 88888.00 2007-10-23 09:10:46.402 296 18236.64 39.81 52700.60 88888.00 2007-10-23 09:10:46.902 296 18236.75 39.82 52700.60 88888.00 2007-10-23 09:10:47.399 296 18236.60 39.79 52700.64 88888.00 2007-10-23 09:10:47.909 296 18236.39 39.86 52700.64 88888.00 2007-10-23 09:10:48.409 296 18236.39 39.94 52700.67 88888.00 2007-10-23 09:10:48.909 296 18236.24 39.96 52700.64 88888.00 2007-10-23 09:10:49.409 296 18236.12 40.01 52700.62 88888.00 2007-10-23 09:10:49.909 296 18236.10 40.02 52700.68 88888.00 2007-10-23 09:10:50.409 296 18236.39 40.02 52700.67 88888.00 2007-10-23 09:10:50.909 296 18236.51 40.14 52700.51 88888.00 2007-10-23 09:10:51.409 296 18236.56 40.21 52700.51 88888.00 2007-10-23 09:10:51.909 296 18236.53 40.18 52700.68 88888.00 2007-10-23 09:10:52.409 296 18236.56 40.15 52700.75 88888.00 2007-10-23 09:10:52.909 296 18236.54 40.18 52700.64 88888.00 2007-10-23 09:10:53.409 296 18236.61 40.23 52700.44 88888.00 2007-10-23 09:10:53.909 296 18236.62 40.18 52700.52 88888.00 2007-10-23 09:10:54.409 296 18236.54 40.14 52700.64 88888.00 2007-10-23 09:10:54.909 296 18236.46 40.13 52700.61 88888.00 2007-10-23 09:10:55.409 296 18236.48 40.16 52700.54 88888.00 2007-10-23 09:10:55.909 296 18236.55 40.21 52700.46 88888.00 2007-10-23 09:10:56.409 296 18236.43 40.24 52700.41 88888.00 2007-10-23 09:10:56.909 296 18236.42 40.16 52700.46 88888.00 2007-10-23 09:10:57.409 296 18236.39 40.14 52700.43 88888.00 2007-10-23 09:10:57.909 296 18236.49 40.16 52700.41 88888.00 2007-10-23 09:10:58.409 296 18236.61 40.24 52700.40 88888.00 2007-10-23 09:10:58.909 296 18236.45 40.27 52700.39 88888.00 2007-10-23 09:10:59.409 296 18236.44 40.19 52700.41 88888.00 2007-10-23 09:10:59.909 296 18236.56 40.22 52700.37 88888.00 2007-10-23 09:11:00.409 296 18236.57 40.25 52700.37 88888.00 2007-10-23 09:11:00.909 296 18236.55 40.29 52700.29 88888.00 2007-10-23 09:11:01.409 296 18236.56 40.21 52700.24 88888.00 2007-10-23 09:11:01.909 296 18236.44 40.25 52700.33 88888.00 2007-10-23 09:11:02.409 296 18236.44 40.31 52700.40 88888.00 2007-10-23 09:11:02.909 296 18236.33 40.40 52700.42 88888.00 2007-10-23 09:11:03.409 296 18236.39 40.38 52700.34 88888.00 2007-10-23 09:11:03.909 296 18236.39 40.28 52700.28 88888.00 2007-10-23 09:11:04.409 296 18236.44 40.26 52700.16 88888.00 2007-10-23 09:11:04.909 296 18236.43 40.36 52700.10 88888.00 2007-10-23 09:11:05.409 296 18236.51 40.37 52700.15 88888.00 2007-10-23 09:11:05.909 296 18236.64 40.31 52700.40 88888.00 2007-10-23 09:11:06.409 296 18236.73 40.29 52700.30 88888.00 2007-10-23 09:11:06.909 296 18236.79 40.38 52700.38 88888.00 2007-10-23 09:11:07.409 296 18236.68 40.42 52700.57 88888.00 2007-10-23 09:11:07.909 296 18236.50 40.41 52700.41 88888.00 2007-10-23 09:11:08.409 296 18236.67 40.27 52700.28 88888.00 2007-10-23 09:11:08.909 296 18236.71 40.33 52700.27 88888.00 2007-10-23 09:11:09.409 296 18236.71 40.30 52700.41 88888.00 2007-10-23 09:11:09.909 296 18236.65 40.26 52700.39 88888.00 2007-10-23 09:11:10.409 296 18236.42 40.33 52700.28 88888.00 2007-10-23 09:11:10.909 296 18236.44 40.35 52700.24 88888.00 2007-10-23 09:11:11.409 296 18236.57 40.29 52700.27 88888.00 2007-10-23 09:11:11.909 296 18236.66 40.29 52700.22 88888.00 2007-10-23 09:11:12.409 296 18236.69 40.31 52700.22 88888.00 2007-10-23 09:11:12.909 296 18236.72 40.29 52700.31 88888.00 2007-10-23 09:11:13.409 296 18236.65 40.35 52700.42 88888.00 2007-10-23 09:11:13.909 296 18236.65 40.43 52700.42 88888.00 2007-10-23 09:11:14.409 296 18236.73 40.42 52700.49 88888.00 2007-10-23 09:11:14.909 296 18236.66 40.36 52700.55 88888.00 2007-10-23 09:11:15.409 296 18236.69 40.36 52700.55 88888.00 2007-10-23 09:11:15.909 296 18236.78 40.33 52700.57 88888.00 2007-10-23 09:11:16.409 296 18236.78 40.33 52700.45 88888.00 2007-10-23 09:11:16.909 296 18236.58 40.33 52700.54 88888.00 2007-10-23 09:11:17.409 296 18236.50 40.33 52700.55 88888.00 2007-10-23 09:11:17.909 296 18236.71 40.31 52700.50 88888.00 2007-10-23 09:11:18.409 296 18236.69 40.29 52700.43 88888.00 2007-10-23 09:11:18.909 296 18236.56 40.37 52700.41 88888.00 2007-10-23 09:11:19.409 296 18236.51 40.40 52700.34 88888.00 2007-10-23 09:11:19.909 296 18236.44 40.43 52700.41 88888.00 2007-10-23 09:11:20.409 296 18236.57 40.46 52700.43 88888.00 2007-10-23 09:11:20.909 296 18236.64 40.44 52700.49 88888.00 2007-10-23 09:11:21.409 296 18236.68 40.44 52700.57 88888.00 2007-10-23 09:11:21.909 296 18236.61 40.45 52700.55 88888.00 2007-10-23 09:11:22.409 296 18236.70 40.46 52700.38 88888.00 2007-10-23 09:11:22.909 296 18236.64 40.54 52700.44 88888.00 2007-10-23 09:11:23.409 296 18236.79 40.45 52700.42 88888.00 2007-10-23 09:11:23.909 296 18236.89 40.37 52700.40 88888.00 2007-10-23 09:11:24.409 296 18236.61 40.42 52700.39 88888.00 2007-10-23 09:11:24.909 296 18236.43 40.39 52700.42 88888.00 2007-10-23 09:11:25.409 296 18236.30 40.33 52700.53 88888.00 2007-10-23 09:11:25.909 296 18236.38 40.29 52700.57 88888.00 2007-10-23 09:11:26.409 296 18236.45 40.37 52700.53 88888.00 2007-10-23 09:11:26.909 296 18236.50 40.38 52700.37 88888.00 2007-10-23 09:11:27.409 296 18236.32 40.31 52700.28 88888.00 2007-10-23 09:11:27.909 296 18236.15 40.29 52700.32 88888.00 2007-10-23 09:11:28.409 296 18236.32 40.46 52700.42 88888.00 2007-10-23 09:11:28.909 296 18236.27 40.47 52700.56 88888.00 2007-10-23 09:11:29.409 296 18236.43 40.37 52700.52 88888.00 2007-10-23 09:11:29.909 296 18236.57 40.33 52700.52 88888.00 2007-10-23 09:11:30.409 296 18236.53 40.30 52700.45 88888.00 2007-10-23 09:11:30.909 296 18236.55 40.24 52700.42 88888.00 2007-10-23 09:11:31.409 296 18236.51 40.25 52700.28 88888.00 2007-10-23 09:11:31.909 296 18236.51 40.29 52700.27 88888.00 2007-10-23 09:11:32.409 296 18236.59 40.30 52700.22 88888.00 2007-10-23 09:11:32.909 296 18236.61 40.29 52700.18 88888.00 2007-10-23 09:11:33.409 296 18236.59 40.26 52700.23 88888.00 2007-10-23 09:11:33.909 296 18236.67 40.27 52700.34 88888.00 2007-10-23 09:11:34.409 296 18236.70 40.37 52700.31 88888.00 2007-10-23 09:11:34.909 296 18236.55 40.36 52700.28 88888.00 2007-10-23 09:11:35.409 296 18236.35 40.31 52700.41 88888.00 2007-10-23 09:11:35.909 296 18236.36 40.30 52700.31 88888.00 2007-10-23 09:11:36.409 296 18236.56 40.30 52700.33 88888.00 2007-10-23 09:11:36.909 296 18236.56 40.36 52700.35 88888.00 2007-10-23 09:11:37.409 296 18236.64 40.32 52700.33 88888.00 2007-10-23 09:11:37.909 296 18236.51 40.28 52700.28 88888.00 2007-10-23 09:11:38.409 296 18236.46 40.35 52700.20 88888.00 2007-10-23 09:11:38.909 296 18236.51 40.47 52700.26 88888.00 2007-10-23 09:11:39.409 296 18236.51 40.43 52700.29 88888.00 2007-10-23 09:11:39.909 296 18236.62 40.35 52700.30 88888.00 2007-10-23 09:11:40.409 296 18236.81 40.31 52700.27 88888.00 2007-10-23 09:11:40.909 296 18236.68 40.36 52700.30 88888.00 2007-10-23 09:11:41.409 296 18236.46 40.40 52700.22 88888.00 2007-10-23 09:11:41.909 296 18236.49 40.37 52700.29 88888.00 2007-10-23 09:11:42.409 296 18236.45 40.29 52700.32 88888.00 2007-10-23 09:11:42.909 296 18236.42 40.33 52700.43 88888.00 2007-10-23 09:11:43.409 296 18236.53 40.32 52700.47 88888.00 2007-10-23 09:11:43.909 296 18236.60 40.31 52700.39 88888.00 2007-10-23 09:11:44.409 296 18236.61 40.34 52700.32 88888.00 2007-10-23 09:11:44.909 296 18236.60 40.26 52700.58 88888.00 2007-10-23 09:11:45.409 296 18236.42 40.33 52700.55 88888.00 2007-10-23 09:11:45.909 296 18236.25 40.40 52700.60 88888.00 2007-10-23 09:11:46.409 296 18236.23 40.38 52700.61 88888.00 2007-10-23 09:11:46.909 296 18236.38 40.39 52700.61 88888.00 2007-10-23 09:11:47.409 296 18236.43 40.33 52700.68 88888.00 2007-10-23 09:11:47.909 296 18236.57 40.26 52700.63 88888.00 2007-10-23 09:11:48.409 296 18236.64 40.35 52700.55 88888.00 2007-10-23 09:11:48.909 296 18236.54 40.33 52700.46 88888.00 2007-10-23 09:11:49.409 296 18236.56 40.40 52700.53 88888.00 2007-10-23 09:11:49.909 296 18236.51 40.39 52700.58 88888.00 2007-10-23 09:11:50.409 296 18236.54 40.47 52700.60 88888.00 2007-10-23 09:11:50.909 296 18236.60 40.47 52700.67 88888.00 2007-10-23 09:11:51.409 296 18236.68 40.48 52700.60 88888.00 2007-10-23 09:11:51.909 296 18236.69 40.44 52700.61 88888.00 2007-10-23 09:11:52.409 296 18236.58 40.38 52700.63 88888.00 2007-10-23 09:11:52.909 296 18236.55 40.28 52700.60 88888.00 2007-10-23 09:11:53.409 296 18236.65 40.38 52700.47 88888.00 2007-10-23 09:11:53.909 296 18236.72 40.34 52700.46 88888.00 2007-10-23 09:11:54.409 296 18236.83 40.30 52700.45 88888.00 2007-10-23 09:11:54.909 296 18236.95 40.35 52700.44 88888.00 2007-10-23 09:11:55.409 296 18236.84 40.35 52700.41 88888.00 2007-10-23 09:11:55.909 296 18236.86 40.32 52700.30 88888.00 2007-10-23 09:11:56.409 296 18236.91 40.27 52700.32 88888.00 2007-10-23 09:11:56.909 296 18236.79 40.26 52700.50 88888.00 2007-10-23 09:11:57.409 296 18236.82 40.27 52700.54 88888.00 2007-10-23 09:11:57.909 296 18236.70 40.39 52700.57 88888.00 2007-10-23 09:11:58.409 296 18236.78 40.41 52700.63 88888.00 2007-10-23 09:11:58.909 296 18236.88 40.39 52700.63 88888.00 2007-10-23 09:11:59.409 296 18236.98 40.37 52700.64 88888.00 2007-10-23 09:11:59.909 296 18236.92 40.33 52700.64 88888.00 2007-10-23 09:12:00.409 296 18236.91 40.32 52700.72 88888.00 2007-10-23 09:12:00.909 296 18236.79 40.26 52700.79 88888.00 2007-10-23 09:12:01.409 296 18236.93 40.30 52700.58 88888.00 2007-10-23 09:12:01.909 296 18236.94 40.31 52700.57 88888.00 2007-10-23 09:12:02.409 296 18236.89 40.29 52700.61 88888.00 2007-10-23 09:12:02.909 296 18236.91 40.33 52700.63 88888.00 2007-10-23 09:12:03.409 296 18236.97 40.26 52700.54 88888.00 2007-10-23 09:12:03.909 296 18236.97 40.18 52700.38 88888.00 2007-10-23 09:12:04.409 296 18237.02 40.21 52700.43 88888.00 2007-10-23 09:12:04.909 296 18237.01 40.23 52700.46 88888.00 2007-10-23 09:12:05.409 296 18236.98 40.24 52700.46 88888.00 2007-10-23 09:12:05.909 296 18236.98 40.31 52700.42 88888.00 2007-10-23 09:12:06.409 296 18236.91 40.36 52700.40 88888.00 2007-10-23 09:12:06.909 296 18236.95 40.37 52700.42 88888.00 2007-10-23 09:12:07.409 296 18236.88 40.31 52700.47 88888.00 2007-10-23 09:12:07.909 296 18236.72 40.29 52700.50 88888.00 2007-10-23 09:12:08.409 296 18236.69 40.32 52700.39 88888.00 2007-10-23 09:12:08.909 296 18236.58 40.29 52700.30 88888.00 2007-10-23 09:12:09.409 296 18236.50 40.29 52700.38 88888.00 2007-10-23 09:12:09.909 296 18236.62 40.29 52700.43 88888.00 2007-10-23 09:12:10.409 296 18236.51 40.34 52700.50 88888.00 2007-10-23 09:12:10.909 296 18236.60 40.33 52700.56 88888.00 2007-10-23 09:12:11.409 296 18236.71 40.36 52700.52 88888.00 2007-10-23 09:12:11.909 296 18236.69 40.38 52700.46 88888.00 2007-10-23 09:12:12.409 296 18236.78 40.39 52700.45 88888.00 2007-10-23 09:12:12.909 296 18236.77 40.37 52700.51 88888.00 2007-10-23 09:12:13.409 296 18236.82 40.42 52700.42 88888.00 2007-10-23 09:12:13.909 296 18236.67 40.46 52700.42 88888.00 2007-10-23 09:12:14.409 296 18236.69 40.54 52700.52 88888.00 2007-10-23 09:12:14.909 296 18236.61 40.54 52700.49 88888.00 2007-10-23 09:12:15.409 296 18236.68 40.47 52700.46 88888.00 2007-10-23 09:12:15.909 296 18236.61 40.48 52700.43 88888.00 2007-10-23 09:12:16.409 296 18236.61 40.37 52700.60 88888.00 2007-10-23 09:12:16.909 296 18236.64 40.39 52700.62 88888.00 2007-10-23 09:12:17.409 296 18236.61 40.42 52700.57 88888.00 2007-10-23 09:12:17.909 296 18236.61 40.42 52700.51 88888.00 2007-10-23 09:12:18.409 296 18236.59 40.44 52700.45 88888.00 2007-10-23 09:12:18.909 296 18236.65 40.56 52700.40 88888.00 2007-10-23 09:12:19.409 296 18236.66 40.57 52700.43 88888.00 2007-10-23 09:12:19.909 296 18236.65 40.51 52700.55 88888.00 2007-10-23 09:12:20.409 296 18236.61 40.52 52700.64 88888.00 2007-10-23 09:12:20.909 296 18236.62 40.46 52700.66 88888.00 2007-10-23 09:12:21.409 296 18236.67 40.45 52700.68 88888.00 2007-10-23 09:12:21.909 296 18236.80 40.39 52700.67 88888.00 2007-10-23 09:12:22.409 296 18236.80 40.42 52700.70 88888.00 2007-10-23 09:12:22.909 296 18236.80 40.41 52700.70 88888.00 2007-10-23 09:12:23.409 296 18236.60 40.43 52700.69 88888.00 2007-10-23 09:12:23.909 296 18236.61 40.48 52700.64 88888.00 2007-10-23 09:12:24.409 296 18236.67 40.56 52700.57 88888.00 2007-10-23 09:12:24.909 296 18236.69 40.55 52700.56 88888.00 2007-10-23 09:12:25.409 296 18236.69 40.41 52700.46 88888.00 2007-10-23 09:12:25.909 296 18236.59 40.48 52700.46 88888.00 2007-10-23 09:12:26.409 296 18236.69 40.51 52700.44 88888.00 2007-10-23 09:12:26.909 296 18236.69 40.51 52700.44 88888.00 2007-10-23 09:12:27.409 296 18236.62 40.46 52700.41 88888.00 2007-10-23 09:12:27.909 296 18236.59 40.46 52700.38 88888.00 2007-10-23 09:12:28.409 296 18236.68 40.57 52700.47 88888.00 2007-10-23 09:12:28.909 296 18236.66 40.46 52700.56 88888.00 2007-10-23 09:12:29.409 296 18236.69 40.56 52700.57 88888.00 2007-10-23 09:12:29.909 296 18236.73 40.56 52700.56 88888.00 2007-10-23 09:12:30.409 296 18236.69 40.61 52700.64 88888.00 2007-10-23 09:12:30.909 296 18236.77 40.59 52700.63 88888.00 2007-10-23 09:12:31.409 296 18236.77 40.56 52700.42 88888.00 2007-10-23 09:12:31.909 296 18236.80 40.51 52700.42 88888.00 2007-10-23 09:12:32.409 296 18236.87 40.46 52700.50 88888.00 2007-10-23 09:12:32.909 296 18236.75 40.58 52700.52 88888.00 2007-10-23 09:12:33.409 296 18236.72 40.61 52700.55 88888.00 2007-10-23 09:12:33.909 296 18236.65 40.57 52700.51 88888.00 2007-10-23 09:12:34.409 296 18236.68 40.56 52700.53 88888.00 2007-10-23 09:12:34.909 296 18236.77 40.60 52700.62 88888.00 2007-10-23 09:12:35.409 296 18236.75 40.65 52700.61 88888.00 2007-10-23 09:12:35.909 296 18236.81 40.64 52700.57 88888.00 2007-10-23 09:12:36.409 296 18236.68 40.62 52700.56 88888.00 2007-10-23 09:12:36.909 296 18236.66 40.59 52700.56 88888.00 2007-10-23 09:12:37.409 296 18236.56 40.61 52700.52 88888.00 2007-10-23 09:12:37.909 296 18236.53 40.62 52700.57 88888.00 2007-10-23 09:12:38.409 296 18236.47 40.59 52700.52 88888.00 2007-10-23 09:12:38.909 296 18236.42 40.59 52700.55 88888.00 2007-10-23 09:12:39.409 296 18236.54 40.60 52700.61 88888.00 2007-10-23 09:12:39.909 296 18236.55 40.58 52700.63 88888.00 2007-10-23 09:12:40.409 296 18236.54 40.53 52700.69 88888.00 2007-10-23 09:12:40.909 296 18236.48 40.51 52700.64 88888.00 2007-10-23 09:12:41.409 296 18236.44 40.53 52700.66 88888.00 2007-10-23 09:12:41.909 296 18236.42 40.63 52700.66 88888.00 2007-10-23 09:12:42.409 296 18236.37 40.64 52700.72 88888.00 2007-10-23 09:12:42.909 296 18236.51 40.75 52700.72 88888.00 2007-10-23 09:12:43.409 296 18236.54 40.75 52700.73 88888.00 2007-10-23 09:12:43.909 296 18236.51 40.68 52700.70 88888.00 2007-10-23 09:12:44.409 296 18236.53 40.68 52700.66 88888.00 2007-10-23 09:12:44.909 296 18236.50 40.64 52700.51 88888.00 2007-10-23 09:12:45.409 296 18236.51 40.63 52700.60 88888.00 2007-10-23 09:12:45.909 296 18236.51 40.65 52700.69 88888.00 2007-10-23 09:12:46.409 296 18236.58 40.65 52700.68 88888.00 2007-10-23 09:12:46.909 296 18236.45 40.64 52700.64 88888.00 2007-10-23 09:12:47.409 296 18236.46 40.60 52700.57 88888.00 2007-10-23 09:12:47.909 296 18236.59 40.64 52700.64 88888.00 2007-10-23 09:12:48.409 296 18236.56 40.66 52700.67 88888.00 2007-10-23 09:12:48.909 296 18236.57 40.62 52700.54 88888.00 2007-10-23 09:12:49.409 296 18236.55 40.62 52700.47 88888.00 2007-10-23 09:12:49.909 296 18236.56 40.66 52700.52 88888.00 2007-10-23 09:12:50.409 296 18236.60 40.69 52700.55 88888.00 2007-10-23 09:12:50.909 296 18236.60 40.65 52700.51 88888.00 2007-10-23 09:12:51.409 296 18236.53 40.60 52700.50 88888.00 2007-10-23 09:12:51.909 296 18236.37 40.68 52700.52 88888.00 2007-10-23 09:12:52.409 296 18236.47 40.66 52700.46 88888.00 2007-10-23 09:12:52.909 296 18236.56 40.64 52700.40 88888.00 2007-10-23 09:12:53.409 296 18236.50 40.64 52700.45 88888.00 2007-10-23 09:12:53.909 296 18236.48 40.63 52700.53 88888.00 2007-10-23 09:12:54.409 296 18236.53 40.61 52700.56 88888.00 2007-10-23 09:12:54.909 296 18236.62 40.62 52700.55 88888.00 2007-10-23 09:12:55.409 296 18236.46 40.57 52700.45 88888.00 2007-10-23 09:12:55.909 296 18236.47 40.66 52700.35 88888.00 2007-10-23 09:12:56.409 296 18236.45 40.68 52700.29 88888.00 2007-10-23 09:12:56.909 296 18236.44 40.68 52700.16 88888.00 2007-10-23 09:12:57.409 296 18236.57 40.72 52700.21 88888.00 2007-10-23 09:12:57.909 296 18236.58 40.74 52700.26 88888.00 2007-10-23 09:12:58.409 296 18236.55 40.68 52700.33 88888.00 2007-10-23 09:12:58.909 296 18236.47 40.73 52700.51 88888.00 2007-10-23 09:12:59.409 296 18236.51 40.73 52700.53 88888.00 2007-10-23 09:12:59.909 296 18236.46 40.76 52700.45 88888.00 2007-10-23 09:13:00.409 296 18236.42 40.71 52700.54 88888.00 2007-10-23 09:13:00.909 296 18236.62 40.76 52700.45 88888.00 2007-10-23 09:13:01.409 296 18236.36 40.82 52700.47 88888.00 2007-10-23 09:13:01.909 296 18236.39 40.79 52700.56 88888.00 2007-10-23 09:13:02.409 296 18236.38 40.76 52700.53 88888.00 2007-10-23 09:13:02.909 296 18236.48 40.84 52700.45 88888.00 2007-10-23 09:13:03.409 296 18236.60 40.81 52700.47 88888.00 2007-10-23 09:13:03.909 296 18236.39 40.75 52700.45 88888.00 2007-10-23 09:13:04.409 296 18236.49 40.74 52700.33 88888.00 2007-10-23 09:13:04.909 296 18236.55 40.74 52700.37 88888.00 2007-10-23 09:13:05.409 296 18236.55 40.79 52700.42 88888.00 2007-10-23 09:13:05.909 296 18236.51 40.82 52700.42 88888.00 2007-10-23 09:13:06.409 296 18236.57 40.80 52700.33 88888.00 2007-10-23 09:13:06.909 296 18236.66 40.88 52700.44 88888.00 2007-10-23 09:13:07.409 296 18236.66 40.93 52700.58 88888.00 2007-10-23 09:13:07.909 296 18236.59 40.98 52700.61 88888.00 2007-10-23 09:13:08.409 296 18236.62 41.03 52700.49 88888.00 2007-10-23 09:13:08.909 296 18236.58 40.88 52700.46 88888.00 2007-10-23 09:13:09.409 296 18236.56 40.93 52700.44 88888.00 2007-10-23 09:13:09.909 296 18236.60 41.04 52700.38 88888.00 2007-10-23 09:13:10.409 296 18236.57 40.95 52700.42 88888.00 2007-10-23 09:13:10.909 296 18236.49 40.88 52700.39 88888.00 2007-10-23 09:13:11.409 296 18236.51 40.90 52700.33 88888.00 2007-10-23 09:13:11.909 296 18236.51 40.95 52700.23 88888.00 2007-10-23 09:13:12.409 296 18236.44 41.09 52700.31 88888.00 2007-10-23 09:13:12.909 296 18236.45 41.01 52700.32 88888.00 2007-10-23 09:13:13.409 296 18236.37 40.95 52700.31 88888.00 2007-10-23 09:13:13.909 296 18236.44 40.99 52700.42 88888.00 2007-10-23 09:13:14.409 296 18236.43 40.99 52700.51 88888.00 2007-10-23 09:13:14.909 296 18236.17 41.05 52700.44 88888.00 2007-10-23 09:13:15.409 296 18236.25 41.07 52700.43 88888.00 2007-10-23 09:13:15.909 296 18236.42 41.04 52700.37 88888.00 2007-10-23 09:13:16.409 296 18236.55 40.95 52700.35 88888.00 2007-10-23 09:13:16.909 296 18236.65 40.89 52700.33 88888.00 2007-10-23 09:13:17.409 296 18236.57 40.90 52700.31 88888.00 2007-10-23 09:13:17.909 296 18236.59 40.96 52700.40 88888.00 2007-10-23 09:13:18.409 296 18236.53 40.95 52700.30 88888.00 2007-10-23 09:13:18.909 296 18236.51 40.97 52700.23 88888.00 2007-10-23 09:13:19.409 296 18236.57 40.97 52700.22 88888.00 2007-10-23 09:13:19.909 296 18236.58 40.94 52700.22 88888.00 2007-10-23 09:13:20.409 296 18236.59 40.89 52700.20 88888.00 2007-10-23 09:13:20.909 296 18236.57 40.92 52700.17 88888.00 2007-10-23 09:13:21.409 296 18236.56 40.80 52700.17 88888.00 2007-10-23 09:13:21.909 296 18236.55 40.76 52700.11 88888.00 2007-10-23 09:13:22.409 296 18236.60 40.76 52700.12 88888.00 2007-10-23 09:13:22.909 296 18236.65 40.78 52700.10 88888.00 2007-10-23 09:13:23.409 296 18236.67 40.96 52700.15 88888.00 2007-10-23 09:13:23.909 296 18236.77 40.93 52700.14 88888.00 2007-10-23 09:13:24.409 296 18236.67 40.85 52700.12 88888.00 2007-10-23 09:13:24.909 296 18236.77 40.79 52700.18 88888.00 2007-10-23 09:13:25.409 296 18236.73 40.82 52700.18 88888.00 2007-10-23 09:13:25.909 296 18236.71 40.85 52700.12 88888.00 2007-10-23 09:13:26.409 296 18236.51 40.81 52700.20 88888.00 2007-10-23 09:13:26.909 296 18236.66 40.89 52700.16 88888.00 2007-10-23 09:13:27.409 296 18236.54 40.95 52700.15 88888.00 2007-10-23 09:13:27.909 296 18236.51 40.90 52700.11 88888.00 2007-10-23 09:13:28.409 296 18236.60 40.94 52700.22 88888.00 2007-10-23 09:13:28.909 296 18236.60 40.98 52700.16 88888.00 2007-10-23 09:13:29.409 296 18236.65 40.97 52700.08 88888.00 2007-10-23 09:13:29.909 296 18236.56 40.99 52700.14 88888.00 2007-10-23 09:13:30.409 296 18236.51 40.89 52700.17 88888.00 2007-10-23 09:13:30.909 296 18236.50 40.94 52700.11 88888.00 2007-10-23 09:13:31.409 296 18236.57 40.93 52700.11 88888.00 2007-10-23 09:13:31.909 296 18236.61 40.92 52700.14 88888.00 2007-10-23 09:13:32.409 296 18236.65 40.84 52700.07 88888.00 2007-10-23 09:13:32.909 296 18236.47 40.82 52700.04 88888.00 2007-10-23 09:13:33.409 296 18236.54 40.85 52700.07 88888.00 2007-10-23 09:13:33.909 296 18236.58 40.82 52700.11 88888.00 2007-10-23 09:13:34.409 296 18236.54 40.90 52700.06 88888.00 2007-10-23 09:13:34.909 296 18236.60 40.91 52700.06 88888.00 2007-10-23 09:13:35.409 296 18236.55 40.87 52700.18 88888.00 2007-10-23 09:13:35.909 296 18236.53 40.86 52700.24 88888.00 2007-10-23 09:13:36.409 296 18236.43 40.90 52700.16 88888.00 2007-10-23 09:13:36.909 296 18236.53 40.96 52700.06 88888.00 2007-10-23 09:13:37.409 296 18236.49 40.94 52700.02 88888.00 2007-10-23 09:13:37.909 296 18236.50 40.91 52700.00 88888.00 2007-10-23 09:13:38.409 296 18236.50 40.80 52700.09 88888.00 2007-10-23 09:13:38.909 296 18236.44 40.73 52700.04 88888.00 2007-10-23 09:13:39.409 296 18236.29 40.69 52700.07 88888.00 2007-10-23 09:13:39.909 296 18236.24 40.73 52700.15 88888.00 2007-10-23 09:13:40.409 296 18236.33 40.84 52700.18 88888.00 2007-10-23 09:13:40.909 296 18236.53 40.87 52700.19 88888.00 2007-10-23 09:13:41.409 296 18236.68 40.77 52700.29 88888.00 2007-10-23 09:13:41.909 296 18236.56 40.71 52700.34 88888.00 2007-10-23 09:13:42.409 296 18236.47 40.77 52700.23 88888.00 2007-10-23 09:13:42.909 296 18236.50 40.82 52700.24 88888.00 2007-10-23 09:13:43.409 296 18236.48 40.72 52700.26 88888.00 2007-10-23 09:13:43.909 296 18236.26 40.69 52700.20 88888.00 2007-10-23 09:13:44.409 296 18236.40 40.71 52700.19 88888.00 2007-10-23 09:13:44.909 296 18236.42 40.72 52700.28 88888.00 2007-10-23 09:13:45.409 296 18236.45 40.72 52700.27 88888.00 2007-10-23 09:13:45.909 296 18236.50 40.72 52700.22 88888.00 2007-10-23 09:13:46.409 296 18236.60 40.66 52700.16 88888.00 2007-10-23 09:13:46.909 296 18236.58 40.67 52700.07 88888.00 2007-10-23 09:13:47.409 296 18236.55 40.71 52700.03 88888.00 2007-10-23 09:13:47.909 296 18236.47 40.72 52699.99 88888.00 2007-10-23 09:13:48.409 296 18236.36 40.78 52700.08 88888.00 2007-10-23 09:13:48.909 296 18236.32 40.80 52700.14 88888.00 2007-10-23 09:13:49.409 296 18236.44 40.85 52700.10 88888.00 2007-10-23 09:13:49.909 296 18236.46 40.80 52700.08 88888.00 2007-10-23 09:13:50.409 296 18236.33 40.79 52700.08 88888.00 2007-10-23 09:13:50.909 296 18236.29 40.77 52700.27 88888.00 2007-10-23 09:13:51.409 296 18236.27 40.70 52700.35 88888.00 2007-10-23 09:13:51.909 296 18236.34 40.65 52700.34 88888.00 2007-10-23 09:13:52.409 296 18236.16 40.60 52700.37 88888.00 2007-10-23 09:13:52.909 296 18236.06 40.62 52700.47 88888.00 2007-10-23 09:13:53.409 296 18236.01 40.58 52700.47 88888.00 2007-10-23 09:13:53.909 296 18236.07 40.53 52700.34 88888.00 2007-10-23 09:13:54.409 296 18236.29 40.60 52700.33 88888.00 2007-10-23 09:13:54.909 296 18236.37 40.58 52700.28 88888.00 2007-10-23 09:13:55.409 296 18236.39 40.70 52700.35 88888.00 2007-10-23 09:13:55.909 296 18236.37 40.67 52700.34 88888.00 2007-10-23 09:13:56.409 296 18236.08 40.65 52700.31 88888.00 2007-10-23 09:13:56.909 296 18236.11 40.72 52700.37 88888.00 2007-10-23 09:13:57.409 296 18236.13 40.70 52700.23 88888.00 2007-10-23 09:13:57.909 296 18236.14 40.67 52700.17 88888.00 2007-10-23 09:13:58.409 296 18236.13 40.67 52700.33 88888.00 2007-10-23 09:13:58.909 296 18236.06 40.72 52700.51 88888.00 2007-10-23 09:13:59.409 296 18235.99 40.74 52700.42 88888.00 2007-10-23 09:13:59.909 296 18236.03 40.71 52700.38 88888.00 2007-10-23 09:14:00.409 296 18235.93 40.70 52700.43 88888.00 2007-10-23 09:14:00.909 296 18235.80 40.69 52700.45 88888.00 2007-10-23 09:14:01.409 296 18235.80 40.69 52700.44 88888.00 2007-10-23 09:14:01.909 296 18236.10 40.69 52700.51 88888.00 2007-10-23 09:14:02.409 296 18236.10 40.67 52700.35 88888.00 2007-10-23 09:14:02.909 296 18236.07 40.66 52700.38 88888.00 2007-10-23 09:14:03.409 296 18236.16 40.60 52700.42 88888.00 2007-10-23 09:14:03.909 296 18236.26 40.63 52700.42 88888.00 2007-10-23 09:14:04.409 296 18236.32 40.79 52700.39 88888.00 2007-10-23 09:14:04.909 296 18236.35 40.90 52700.42 88888.00 2007-10-23 09:14:05.409 296 18236.18 40.86 52700.33 88888.00 2007-10-23 09:14:05.909 296 18236.34 40.79 52700.32 88888.00 2007-10-23 09:14:06.409 296 18236.33 40.82 52700.32 88888.00 2007-10-23 09:14:06.909 296 18236.17 40.81 52700.28 88888.00 2007-10-23 09:14:07.409 296 18236.05 40.81 52700.32 88888.00 2007-10-23 09:14:07.909 296 18236.13 40.85 52700.35 88888.00 2007-10-23 09:14:08.409 296 18236.23 40.85 52700.40 88888.00 2007-10-23 09:14:08.909 296 18236.42 40.89 52700.46 88888.00 2007-10-23 09:14:09.409 296 18236.34 40.94 52700.43 88888.00 2007-10-23 09:14:09.909 296 18236.29 40.95 52700.45 88888.00 2007-10-23 09:14:10.409 296 18236.26 40.95 52700.51 88888.00 2007-10-23 09:14:10.909 296 18236.25 41.04 52700.44 88888.00 2007-10-23 09:14:11.409 296 18236.33 41.02 52700.39 88888.00 2007-10-23 09:14:11.909 296 18236.29 41.00 52700.34 88888.00 2007-10-23 09:14:12.409 296 18236.46 40.86 52700.43 88888.00 2007-10-23 09:14:12.909 296 18236.42 40.87 52700.43 88888.00 2007-10-23 09:14:13.409 296 18236.33 40.90 52700.17 88888.00 2007-10-23 09:14:13.909 296 18236.24 40.89 52700.22 88888.00 2007-10-23 09:14:14.409 296 18236.17 40.88 52700.19 88888.00 2007-10-23 09:14:14.909 296 18236.19 40.87 52700.26 88888.00 2007-10-23 09:14:15.409 296 18236.18 40.93 52700.26 88888.00 2007-10-23 09:14:15.909 296 18236.25 40.97 52700.29 88888.00 2007-10-23 09:14:16.409 296 18236.18 40.95 52700.23 88888.00 2007-10-23 09:14:16.909 296 18236.10 40.97 52700.18 88888.00 2007-10-23 09:14:17.409 296 18236.08 40.97 52700.21 88888.00 2007-10-23 09:14:17.909 296 18236.10 41.05 52700.24 88888.00 2007-10-23 09:14:18.409 296 18236.25 41.15 52700.32 88888.00 2007-10-23 09:14:18.909 296 18236.28 41.04 52700.23 88888.00 2007-10-23 09:14:19.409 296 18236.29 40.99 52700.23 88888.00 2007-10-23 09:14:19.909 296 18236.27 41.01 52700.21 88888.00 2007-10-23 09:14:20.409 296 18236.33 41.04 52700.16 88888.00 2007-10-23 09:14:20.909 296 18236.28 41.12 52700.12 88888.00 2007-10-23 09:14:21.409 296 18236.26 41.11 52700.06 88888.00 2007-10-23 09:14:21.909 296 18236.28 41.16 52700.20 88888.00 2007-10-23 09:14:22.409 296 18236.10 41.12 52700.18 88888.00 2007-10-23 09:14:22.909 296 18236.12 41.02 52700.17 88888.00 2007-10-23 09:14:23.409 296 18236.21 41.04 52700.10 88888.00 2007-10-23 09:14:23.909 296 18236.24 40.96 52700.19 88888.00 2007-10-23 09:14:24.409 296 18236.26 41.01 52700.24 88888.00 2007-10-23 09:14:24.909 296 18236.40 41.05 52700.29 88888.00 2007-10-23 09:14:25.409 296 18236.49 41.10 52700.12 88888.00 2007-10-23 09:14:25.909 296 18236.43 41.08 52700.18 88888.00 2007-10-23 09:14:26.409 296 18236.39 41.12 52700.11 88888.00 2007-10-23 09:14:26.909 296 18236.38 41.12 52700.16 88888.00 2007-10-23 09:14:27.409 296 18236.40 41.14 52700.24 88888.00 2007-10-23 09:14:27.909 296 18236.50 41.12 52700.26 88888.00 2007-10-23 09:14:28.409 296 18236.60 41.12 52700.31 88888.00 2007-10-23 09:14:28.909 296 18236.66 41.12 52700.32 88888.00 2007-10-23 09:14:29.409 296 18236.62 41.10 52700.31 88888.00 2007-10-23 09:14:29.909 296 18236.57 41.15 52700.30 88888.00 2007-10-23 09:14:30.409 296 18236.42 41.16 52700.33 88888.00 2007-10-23 09:14:30.909 296 18236.43 41.10 52700.27 88888.00 2007-10-23 09:14:31.409 296 18236.49 41.04 52700.26 88888.00 2007-10-23 09:14:31.909 296 18236.38 41.07 52700.24 88888.00 2007-10-23 09:14:32.409 296 18236.51 41.07 52700.19 88888.00 2007-10-23 09:14:32.909 296 18236.59 41.10 52700.32 88888.00 2007-10-23 09:14:33.409 296 18236.66 41.14 52700.30 88888.00 2007-10-23 09:14:33.909 296 18236.61 41.09 52700.29 88888.00 2007-10-23 09:14:34.409 296 18236.27 41.06 52700.39 88888.00 2007-10-23 09:14:34.909 296 18236.19 41.09 52700.24 88888.00 2007-10-23 09:14:35.409 296 18236.15 41.14 52700.15 88888.00 2007-10-23 09:14:35.909 296 18236.26 41.18 52700.16 88888.00 2007-10-23 09:14:36.409 296 18236.34 41.14 52700.15 88888.00 2007-10-23 09:14:36.909 296 18236.55 41.11 52700.08 88888.00 2007-10-23 09:14:37.409 296 18236.39 41.15 52700.20 88888.00 2007-10-23 09:14:37.909 296 18236.48 41.10 52700.28 88888.00 2007-10-23 09:14:38.409 296 18236.51 41.08 52700.24 88888.00 2007-10-23 09:14:38.909 296 18236.54 41.11 52700.16 88888.00 2007-10-23 09:14:39.409 296 18236.45 41.03 52700.09 88888.00 2007-10-23 09:14:39.909 296 18236.56 41.03 52700.17 88888.00 2007-10-23 09:14:40.409 296 18236.46 41.16 52700.07 88888.00 2007-10-23 09:14:40.909 296 18236.34 41.30 52700.14 88888.00 2007-10-23 09:14:41.409 296 18236.36 41.29 52700.17 88888.00 2007-10-23 09:14:41.909 296 18236.40 41.14 52700.11 88888.00 2007-10-23 09:14:42.409 296 18236.29 41.13 52700.15 88888.00 2007-10-23 09:14:42.909 296 18236.11 41.12 52700.16 88888.00 2007-10-23 09:14:43.409 296 18236.17 41.06 52700.21 88888.00 2007-10-23 09:14:43.909 296 18236.16 41.07 52700.23 88888.00 2007-10-23 09:14:44.409 296 18236.07 41.12 52700.29 88888.00 2007-10-23 09:14:44.909 296 18236.16 41.14 52700.30 88888.00 2007-10-23 09:14:45.409 296 18236.32 41.12 52700.30 88888.00 2007-10-23 09:14:45.909 296 18236.28 41.18 52700.27 88888.00 2007-10-23 09:14:46.409 296 18236.26 41.16 52700.18 88888.00 2007-10-23 09:14:46.909 296 18236.38 41.11 52700.23 88888.00 2007-10-23 09:14:47.409 296 18236.38 41.11 52700.32 88888.00 2007-10-23 09:14:47.909 296 18236.45 41.21 52700.31 88888.00 2007-10-23 09:14:48.409 296 18236.51 41.47 52700.33 88888.00 2007-10-23 09:14:48.909 296 18236.44 41.57 52700.28 88888.00 2007-10-23 09:14:49.409 296 18236.35 41.62 52700.28 88888.00 2007-10-23 09:14:49.909 296 18236.33 41.55 52700.22 88888.00 2007-10-23 09:14:50.409 296 18236.35 41.47 52700.38 88888.00 2007-10-23 09:14:50.909 296 18236.32 41.53 52700.44 88888.00 2007-10-23 09:14:51.409 296 18236.35 41.55 52700.46 88888.00 2007-10-23 09:14:51.909 296 18236.30 41.56 52700.38 88888.00 2007-10-23 09:14:52.409 296 18236.43 41.59 52700.16 88888.00 2007-10-23 09:14:52.909 296 18236.35 41.55 52700.15 88888.00 2007-10-23 09:14:53.409 296 18236.36 41.49 52700.15 88888.00 2007-10-23 09:14:53.909 296 18236.45 41.48 52700.14 88888.00 2007-10-23 09:14:54.409 296 18236.37 41.53 52700.10 88888.00 2007-10-23 09:14:54.909 296 18236.32 41.59 52700.22 88888.00 2007-10-23 09:14:55.409 296 18236.34 41.59 52700.41 88888.00 2007-10-23 09:14:55.909 296 18236.32 41.60 52700.40 88888.00 2007-10-23 09:14:56.409 296 18236.44 41.56 52700.26 88888.00 2007-10-23 09:14:56.909 296 18236.56 41.52 52700.15 88888.00 2007-10-23 09:14:57.409 296 18236.48 41.53 52700.19 88888.00 2007-10-23 09:14:57.909 296 18236.46 41.57 52700.18 88888.00 2007-10-23 09:14:58.409 296 18236.49 41.56 52700.04 88888.00 2007-10-23 09:14:58.909 296 18236.49 41.57 52700.07 88888.00 2007-10-23 09:14:59.409 296 18236.51 41.51 52700.06 88888.00 2007-10-23 09:14:59.909 296 18236.46 41.45 52700.11 88888.00 2007-10-23 09:15:00.409 296 18236.38 41.46 52700.24 88888.00 2007-10-23 09:15:00.909 296 18236.47 41.46 52700.39 88888.00 2007-10-23 09:15:01.409 296 18236.45 41.44 52700.34 88888.00 2007-10-23 09:15:01.909 296 18236.45 41.44 52700.40 88888.00 2007-10-23 09:15:02.409 296 18236.40 41.46 52700.34 88888.00 2007-10-23 09:15:02.909 296 18236.38 41.52 52700.24 88888.00 2007-10-23 09:15:03.409 296 18236.35 41.48 52700.18 88888.00 2007-10-23 09:15:03.909 296 18236.28 41.48 52700.33 88888.00 2007-10-23 09:15:04.409 296 18236.32 41.48 52700.33 88888.00 2007-10-23 09:15:04.909 296 18236.38 41.52 52700.22 88888.00 2007-10-23 09:15:05.409 296 18236.39 41.55 52700.24 88888.00 2007-10-23 09:15:05.909 296 18236.45 41.51 52700.28 88888.00 2007-10-23 09:15:06.409 296 18236.29 41.42 52700.32 88888.00 2007-10-23 09:15:06.909 296 18236.29 41.30 52700.30 88888.00 2007-10-23 09:15:07.409 296 18236.30 41.33 52700.31 88888.00 2007-10-23 09:15:07.909 296 18236.42 41.40 52700.27 88888.00 2007-10-23 09:15:08.409 296 18236.45 41.41 52700.24 88888.00 2007-10-23 09:15:08.909 296 18236.39 41.48 52700.27 88888.00 2007-10-23 09:15:09.409 296 18236.26 41.53 52700.20 88888.00 2007-10-23 09:15:09.909 296 18236.17 41.53 52700.24 88888.00 2007-10-23 09:15:10.409 296 18236.25 41.45 52700.26 88888.00 2007-10-23 09:15:10.909 296 18236.35 41.45 52700.28 88888.00 2007-10-23 09:15:11.409 296 18236.26 41.46 52700.28 88888.00 2007-10-23 09:15:11.909 296 18236.08 41.48 52700.20 88888.00 2007-10-23 09:15:12.409 296 18236.13 41.52 52700.23 88888.00 2007-10-23 09:15:12.909 296 18236.37 41.53 52700.27 88888.00 2007-10-23 09:15:13.409 296 18236.36 41.61 52700.37 88888.00 2007-10-23 09:15:13.909 296 18236.33 41.55 52700.39 88888.00 2007-10-23 09:15:14.409 296 18236.40 41.43 52700.33 88888.00 2007-10-23 09:15:14.909 296 18236.55 41.44 52700.38 88888.00 2007-10-23 09:15:15.409 296 18236.47 41.46 52700.37 88888.00 2007-10-23 09:15:15.909 296 18236.43 41.47 52700.32 88888.00 2007-10-23 09:15:16.409 296 18236.32 41.56 52700.32 88888.00 2007-10-23 09:15:16.909 296 18236.32 41.64 52700.42 88888.00 2007-10-23 09:15:17.409 296 18236.24 41.58 52700.40 88888.00 2007-10-23 09:15:17.909 296 18236.34 41.40 52700.39 88888.00 2007-10-23 09:15:18.409 296 18236.36 41.35 52700.47 88888.00 2007-10-23 09:15:18.909 296 18236.40 41.36 52700.53 88888.00 2007-10-23 09:15:19.409 296 18236.29 41.44 52700.54 88888.00 2007-10-23 09:15:19.909 296 18236.40 41.46 52700.43 88888.00 2007-10-23 09:15:20.409 296 18236.26 41.48 52700.38 88888.00 2007-10-23 09:15:20.909 296 18236.32 41.51 52700.46 88888.00 2007-10-23 09:15:21.409 296 18236.32 41.45 52700.52 88888.00 2007-10-23 09:15:21.909 296 18236.33 41.45 52700.51 88888.00 2007-10-23 09:15:22.409 296 18236.18 41.45 52700.58 88888.00 2007-10-23 09:15:22.909 296 18236.05 41.54 52700.57 88888.00 2007-10-23 09:15:23.409 296 18236.16 41.56 52700.51 88888.00 2007-10-23 09:15:23.909 296 18236.18 41.52 52700.37 88888.00 2007-10-23 09:15:24.409 296 18236.03 41.49 52700.37 88888.00 2007-10-23 09:15:24.909 296 18236.04 41.55 52700.37 88888.00 2007-10-23 09:15:25.409 296 18236.25 41.64 52700.31 88888.00 2007-10-23 09:15:25.909 296 18236.23 41.61 52700.31 88888.00 2007-10-23 09:15:26.409 296 18236.21 41.59 52700.31 88888.00 2007-10-23 09:15:26.909 296 18236.19 41.56 52700.30 88888.00 2007-10-23 09:15:27.409 296 18236.22 41.57 52700.31 88888.00 2007-10-23 09:15:27.909 296 18236.21 41.55 52700.29 88888.00 2007-10-23 09:15:28.409 296 18236.23 41.51 52700.33 88888.00 2007-10-23 09:15:28.909 296 18236.32 41.56 52700.47 88888.00 2007-10-23 09:15:29.409 296 18236.34 41.60 52700.41 88888.00 2007-10-23 09:15:29.909 296 18236.22 41.54 52700.52 88888.00 2007-10-23 09:15:30.409 296 18236.16 41.55 52700.52 88888.00 2007-10-23 09:15:30.909 296 18236.15 41.53 52700.45 88888.00 2007-10-23 09:15:31.409 296 18236.19 41.54 52700.51 88888.00 2007-10-23 09:15:31.909 296 18236.24 41.48 52700.54 88888.00 2007-10-23 09:15:32.409 296 18236.17 41.53 52700.54 88888.00 2007-10-23 09:15:32.909 296 18236.14 41.59 52700.46 88888.00 2007-10-23 09:15:33.409 296 18236.23 41.59 52700.46 88888.00 2007-10-23 09:15:33.909 296 18236.28 41.51 52700.47 88888.00 2007-10-23 09:15:34.409 296 18236.25 41.43 52700.40 88888.00 2007-10-23 09:15:34.909 296 18236.22 41.44 52700.45 88888.00 2007-10-23 09:15:35.409 296 18236.19 41.48 52700.54 88888.00 2007-10-23 09:15:35.909 296 18236.23 41.53 52700.56 88888.00 2007-10-23 09:15:36.409 296 18236.23 41.58 52700.60 88888.00 2007-10-23 09:15:36.909 296 18236.26 41.59 52700.57 88888.00 2007-10-23 09:15:37.409 296 18236.19 41.62 52700.65 88888.00 2007-10-23 09:15:37.909 296 18236.16 41.62 52700.55 88888.00 2007-10-23 09:15:38.409 296 18236.26 41.61 52700.56 88888.00 2007-10-23 09:15:38.909 296 18236.37 41.61 52700.58 88888.00 2007-10-23 09:15:39.409 296 18236.36 41.53 52700.70 88888.00 2007-10-23 09:15:39.909 296 18236.50 41.62 52700.69 88888.00 2007-10-23 09:15:40.409 296 18236.26 41.66 52700.74 88888.00 2007-10-23 09:15:40.909 296 18236.15 41.62 52700.63 88888.00 2007-10-23 09:15:41.409 296 18236.39 41.61 52700.68 88888.00 2007-10-23 09:15:41.909 296 18236.47 41.52 52700.64 88888.00 2007-10-23 09:15:42.409 296 18236.46 41.43 52700.55 88888.00 2007-10-23 09:15:42.909 296 18236.40 41.55 52700.46 88888.00 2007-10-23 09:15:43.409 296 18236.36 41.67 52700.35 88888.00 2007-10-23 09:15:43.909 296 18236.47 41.66 52700.47 88888.00 2007-10-23 09:15:44.409 296 18236.43 41.66 52700.57 88888.00 2007-10-23 09:15:44.909 296 18236.12 41.66 52700.50 88888.00 2007-10-23 09:15:45.409 296 18236.11 41.60 52700.50 88888.00 2007-10-23 09:15:45.909 296 18236.23 41.62 52700.51 88888.00 2007-10-23 09:15:46.409 296 18236.22 41.66 52700.43 88888.00 2007-10-23 09:15:46.909 296 18236.22 41.74 52700.49 88888.00 2007-10-23 09:15:47.409 296 18236.35 41.73 52700.58 88888.00 2007-10-23 09:15:47.909 296 18236.26 41.70 52700.47 88888.00 2007-10-23 09:15:48.409 296 18236.17 41.72 52700.43 88888.00 2007-10-23 09:15:48.909 296 18236.24 41.72 52700.49 88888.00 2007-10-23 09:15:49.409 296 18236.23 41.72 52700.54 88888.00 2007-10-23 09:15:49.909 296 18236.25 41.70 52700.62 88888.00 2007-10-23 09:15:50.409 296 18236.22 41.69 52700.52 88888.00 2007-10-23 09:15:50.909 296 18236.25 41.63 52700.52 88888.00 2007-10-23 09:15:51.409 296 18236.25 41.56 52700.44 88888.00 2007-10-23 09:15:51.909 296 18236.16 41.54 52700.38 88888.00 2007-10-23 09:15:52.409 296 18236.46 41.54 52700.35 88888.00 2007-10-23 09:15:52.909 296 18236.47 41.55 52700.44 88888.00 2007-10-23 09:15:53.409 296 18236.44 41.59 52700.37 88888.00 2007-10-23 09:15:53.909 296 18236.43 41.68 52700.34 88888.00 2007-10-23 09:15:54.409 296 18236.25 41.74 52700.24 88888.00 2007-10-23 09:15:54.909 296 18236.32 41.79 52700.19 88888.00 2007-10-23 09:15:55.409 296 18236.39 41.72 52700.14 88888.00 2007-10-23 09:15:55.909 296 18236.39 41.62 52700.11 88888.00 2007-10-23 09:15:56.409 296 18236.32 41.66 52700.15 88888.00 2007-10-23 09:15:56.909 296 18236.49 41.68 52700.28 88888.00 2007-10-23 09:15:57.409 296 18236.36 41.66 52700.40 88888.00 2007-10-23 09:15:57.909 296 18236.36 41.64 52700.35 88888.00 2007-10-23 09:15:58.409 296 18236.06 41.59 52700.29 88888.00 2007-10-23 09:15:58.909 296 18235.92 41.55 52700.37 88888.00 2007-10-23 09:15:59.409 296 18236.22 41.60 52700.46 88888.00 2007-10-23 09:15:59.909 296 18236.32 41.54 52700.41 88888.00 2007-10-23 09:16:00.409 296 18236.22 41.51 52700.45 88888.00 2007-10-23 09:16:00.909 296 18236.40 41.55 52700.61 88888.00 2007-10-23 09:16:01.409 296 18236.38 41.64 52700.58 88888.00 2007-10-23 09:16:01.909 296 18236.43 41.60 52700.49 88888.00 2007-10-23 09:16:02.409 296 18236.39 41.52 52700.51 88888.00 2007-10-23 09:16:02.909 296 18236.29 41.51 52700.44 88888.00 2007-10-23 09:16:03.409 296 18236.43 41.49 52700.41 88888.00 2007-10-23 09:16:03.909 296 18236.36 41.53 52700.57 88888.00 2007-10-23 09:16:04.409 296 18236.01 41.54 52700.60 88888.00 2007-10-23 09:16:04.909 296 18236.06 41.54 52700.47 88888.00 2007-10-23 09:16:05.409 296 18236.13 41.47 52700.46 88888.00 2007-10-23 09:16:05.909 296 18236.12 41.47 52700.56 88888.00 2007-10-23 09:16:06.409 296 18236.07 41.51 52700.58 88888.00 2007-10-23 09:16:06.909 296 18236.06 41.46 52700.69 88888.00 2007-10-23 09:16:07.409 296 18236.00 41.52 52700.76 88888.00 2007-10-23 09:16:07.909 296 18236.03 41.57 52700.67 88888.00 2007-10-23 09:16:08.409 296 18235.99 41.59 52700.63 88888.00 2007-10-23 09:16:08.909 296 18236.07 41.56 52700.65 88888.00 2007-10-23 09:16:09.409 296 18236.25 41.49 52700.54 88888.00 2007-10-23 09:16:09.909 296 18236.02 41.52 52700.58 88888.00 2007-10-23 09:16:10.409 296 18236.22 41.47 52700.61 88888.00 2007-10-23 09:16:10.909 296 18236.16 41.48 52700.54 88888.00 2007-10-23 09:16:11.409 296 18236.10 41.52 52700.47 88888.00 2007-10-23 09:16:11.909 296 18236.15 41.52 52700.47 88888.00 2007-10-23 09:16:12.409 296 18236.32 41.53 52700.46 88888.00 2007-10-23 09:16:12.909 296 18236.19 41.44 52700.57 88888.00 2007-10-23 09:16:13.409 296 18236.05 41.45 52700.63 88888.00 2007-10-23 09:16:13.909 296 18236.12 41.48 52700.50 88888.00 2007-10-23 09:16:14.409 296 18236.04 41.47 52700.44 88888.00 2007-10-23 09:16:14.909 296 18235.82 41.42 52700.33 88888.00 2007-10-23 09:16:15.409 296 18235.73 41.37 52700.28 88888.00 2007-10-23 09:16:15.909 296 18235.95 41.33 52700.33 88888.00 2007-10-23 09:16:16.409 296 18236.10 41.31 52700.33 88888.00 2007-10-23 09:16:16.909 296 18236.07 41.36 52700.34 88888.00 2007-10-23 09:16:17.409 296 18236.04 41.27 52700.38 88888.00 2007-10-23 09:16:17.909 296 18235.83 41.25 52700.41 88888.00 2007-10-23 09:16:18.409 296 18236.07 41.31 52700.35 88888.00 2007-10-23 09:16:18.909 296 18236.23 41.35 52700.24 88888.00 2007-10-23 09:16:19.409 296 18236.25 41.30 52700.29 88888.00 2007-10-23 09:16:19.909 296 18236.28 41.30 52700.38 88888.00 2007-10-23 09:16:20.409 296 18236.18 41.38 52700.44 88888.00 2007-10-23 09:16:20.909 296 18236.06 41.28 52700.43 88888.00 2007-10-23 09:16:21.409 296 18236.07 41.24 52700.35 88888.00 2007-10-23 09:16:21.909 296 18236.00 41.28 52700.37 88888.00 2007-10-23 09:16:22.409 296 18236.00 41.27 52700.38 88888.00 2007-10-23 09:16:22.909 296 18236.05 41.23 52700.43 88888.00 2007-10-23 09:16:23.409 296 18236.00 41.19 52700.43 88888.00 2007-10-23 09:16:23.909 296 18236.00 41.15 52700.37 88888.00 2007-10-23 09:16:24.409 296 18235.97 41.14 52700.26 88888.00 2007-10-23 09:16:24.909 296 18235.85 41.08 52700.50 88888.00 2007-10-23 09:16:25.409 296 18235.88 41.09 52700.54 88888.00 2007-10-23 09:16:25.909 296 18235.95 41.19 52700.52 88888.00 2007-10-23 09:16:26.409 296 18236.07 41.18 52700.54 88888.00 2007-10-23 09:16:26.909 296 18236.11 41.18 52700.54 88888.00 2007-10-23 09:16:27.409 296 18236.00 41.10 52700.49 88888.00 2007-10-23 09:16:27.909 296 18235.93 41.06 52700.47 88888.00 2007-10-23 09:16:28.409 296 18235.97 41.11 52700.52 88888.00 2007-10-23 09:16:28.909 296 18236.08 41.11 52700.56 88888.00 2007-10-23 09:16:29.409 296 18235.99 41.00 52700.46 88888.00 2007-10-23 09:16:29.909 296 18235.95 40.97 52700.41 88888.00 2007-10-23 09:16:30.409 296 18235.96 40.96 52700.50 88888.00 2007-10-23 09:16:30.909 296 18235.88 41.06 52700.52 88888.00 2007-10-23 09:16:31.409 296 18235.94 41.12 52700.45 88888.00 2007-10-23 09:16:31.909 296 18236.01 41.04 52700.40 88888.00 2007-10-23 09:16:32.409 296 18236.11 40.95 52700.42 88888.00 2007-10-23 09:16:32.909 296 18236.02 40.91 52700.57 88888.00 2007-10-23 09:16:33.409 296 18235.96 40.95 52700.58 88888.00 2007-10-23 09:16:33.909 296 18236.01 40.89 52700.54 88888.00 2007-10-23 09:16:34.409 296 18235.91 40.84 52700.58 88888.00 2007-10-23 09:16:34.909 296 18235.75 40.89 52700.60 88888.00 2007-10-23 09:16:35.409 296 18235.78 40.86 52700.55 88888.00 2007-10-23 09:16:35.909 296 18235.82 40.89 52700.57 88888.00 2007-10-23 09:16:36.409 296 18235.77 40.92 52700.39 88888.00 2007-10-23 09:16:36.909 296 18235.73 40.87 52700.49 88888.00 2007-10-23 09:16:37.409 296 18235.77 40.85 52700.58 88888.00 2007-10-23 09:16:37.909 296 18235.75 40.85 52700.49 88888.00 2007-10-23 09:16:38.409 296 18235.66 40.86 52700.51 88888.00 2007-10-23 09:16:38.909 296 18235.47 40.81 52700.60 88888.00 2007-10-23 09:16:39.409 296 18235.39 40.89 52700.63 88888.00 2007-10-23 09:16:39.909 296 18235.45 40.93 52700.61 88888.00 2007-10-23 09:16:40.409 296 18235.78 40.90 52700.56 88888.00 2007-10-23 09:16:40.909 296 18235.88 40.90 52700.58 88888.00 2007-10-23 09:16:41.409 296 18235.90 40.91 52700.46 88888.00 2007-10-23 09:16:41.909 296 18235.92 40.86 52700.45 88888.00 2007-10-23 09:16:42.409 296 18235.94 40.85 52700.51 88888.00 2007-10-23 09:16:42.909 296 18235.94 40.81 52700.57 88888.00 2007-10-23 09:16:43.409 296 18235.75 40.78 52700.57 88888.00 2007-10-23 09:16:43.909 296 18235.81 40.79 52700.61 88888.00 2007-10-23 09:16:44.409 296 18235.78 40.84 52700.64 88888.00 2007-10-23 09:16:44.909 296 18235.80 40.81 52700.63 88888.00 2007-10-23 09:16:45.409 296 18235.82 40.91 52700.60 88888.00 2007-10-23 09:16:45.909 296 18235.71 40.94 52700.67 88888.00 2007-10-23 09:16:46.409 296 18235.58 40.94 52700.70 88888.00 2007-10-23 09:16:46.909 296 18235.67 40.88 52700.67 88888.00 2007-10-23 09:16:47.409 296 18235.57 40.91 52700.62 88888.00 2007-10-23 09:16:47.909 296 18235.56 40.97 52700.53 88888.00 2007-10-23 09:16:48.409 296 18235.57 41.00 52700.65 88888.00 2007-10-23 09:16:48.909 296 18235.47 40.98 52700.62 88888.00 2007-10-23 09:16:49.409 296 18235.58 40.98 52700.63 88888.00 2007-10-23 09:16:49.909 296 18235.58 40.88 52700.53 88888.00 2007-10-23 09:16:50.409 296 18235.58 40.87 52700.57 88888.00 2007-10-23 09:16:50.909 296 18235.56 40.89 52700.51 88888.00 2007-10-23 09:16:51.409 296 18235.80 40.87 52700.39 88888.00 2007-10-23 09:16:51.909 296 18235.64 40.84 52700.45 88888.00 2007-10-23 09:16:52.409 296 18235.59 40.76 52700.57 88888.00 2007-10-23 09:16:52.909 296 18235.62 40.76 52700.65 88888.00 2007-10-23 09:16:53.409 296 18235.90 40.77 52700.54 88888.00 2007-10-23 09:16:53.909 296 18235.71 40.77 52700.51 88888.00 2007-10-23 09:16:54.409 296 18235.49 40.85 52700.62 88888.00 2007-10-23 09:16:54.909 296 18235.48 40.94 52700.62 88888.00 2007-10-23 09:16:55.409 296 18235.59 40.96 52700.66 88888.00 2007-10-23 09:16:55.909 296 18235.51 40.94 52700.68 88888.00 2007-10-23 09:16:56.409 296 18235.50 40.92 52700.76 88888.00 2007-10-23 09:16:56.909 296 18235.52 40.95 52700.78 88888.00 2007-10-23 09:16:57.409 296 18235.49 40.87 52700.67 88888.00 2007-10-23 09:16:57.909 296 18235.41 40.79 52700.64 88888.00 2007-10-23 09:16:58.409 296 18235.43 40.81 52700.67 88888.00 2007-10-23 09:16:58.909 296 18235.56 40.90 52700.53 88888.00 2007-10-23 09:16:59.409 296 18235.61 40.79 52700.46 88888.00 2007-10-23 09:16:59.909 296 18235.64 40.86 52700.38 88888.00 2007-10-23 09:17:00.409 296 18235.59 40.82 52700.33 88888.00 2007-10-23 09:17:00.909 296 18235.51 40.78 52700.33 88888.00 2007-10-23 09:17:01.409 296 18235.49 40.82 52700.44 88888.00 2007-10-23 09:17:01.909 296 18235.39 40.89 52700.53 88888.00 2007-10-23 09:17:02.409 296 18235.43 40.90 52700.56 88888.00 2007-10-23 09:17:02.909 296 18235.60 40.82 52700.60 88888.00 2007-10-23 09:17:03.409 296 18235.68 40.86 52700.74 88888.00 2007-10-23 09:17:03.909 296 18235.59 40.94 52700.77 88888.00 2007-10-23 09:17:04.409 296 18235.52 40.88 52700.80 88888.00 2007-10-23 09:17:04.909 296 18235.50 40.91 52700.65 88888.00 2007-10-23 09:17:05.409 296 18235.50 40.92 52700.53 88888.00 2007-10-23 09:17:05.909 296 18235.39 40.93 52700.51 88888.00 2007-10-23 09:17:06.409 296 18235.50 40.94 52700.49 88888.00 2007-10-23 09:17:06.909 296 18235.56 41.00 52700.53 88888.00 2007-10-23 09:17:07.409 296 18235.70 40.97 52700.55 88888.00 2007-10-23 09:17:07.909 296 18235.62 40.99 52700.49 88888.00 2007-10-23 09:17:08.409 296 18235.60 40.95 52700.35 88888.00 2007-10-23 09:17:08.909 296 18235.64 40.94 52700.41 88888.00 2007-10-23 09:17:09.409 296 18235.61 40.96 52700.45 88888.00 2007-10-23 09:17:09.909 296 18235.62 41.03 52700.43 88888.00 2007-10-23 09:17:10.409 296 18235.78 41.03 52700.50 88888.00 2007-10-23 09:17:10.909 296 18235.86 40.98 52700.53 88888.00 2007-10-23 09:17:11.409 296 18235.85 40.93 52700.51 88888.00 2007-10-23 09:17:11.909 296 18235.84 40.97 52700.56 88888.00 2007-10-23 09:17:12.409 296 18235.81 40.94 52700.54 88888.00 2007-10-23 09:17:12.909 296 18235.72 40.97 52700.45 88888.00 2007-10-23 09:17:13.409 296 18235.72 41.03 52700.44 88888.00 2007-10-23 09:17:13.909 296 18235.81 41.04 52700.51 88888.00 2007-10-23 09:17:14.409 296 18235.83 41.05 52700.42 88888.00 2007-10-23 09:17:14.909 296 18235.93 41.01 52700.29 88888.00 2007-10-23 09:17:15.409 296 18235.94 41.03 52700.31 88888.00 2007-10-23 09:17:15.909 296 18236.00 41.01 52700.34 88888.00 2007-10-23 09:17:16.409 296 18236.07 41.05 52700.34 88888.00 2007-10-23 09:17:16.909 296 18235.99 41.08 52700.40 88888.00 2007-10-23 09:17:17.409 296 18235.93 41.18 52700.37 88888.00 2007-10-23 09:17:17.909 296 18235.99 41.25 52700.34 88888.00 2007-10-23 09:17:18.409 296 18235.92 41.20 52700.28 88888.00 2007-10-23 09:17:18.909 296 18235.88 41.27 52700.18 88888.00 2007-10-23 09:17:19.409 296 18235.93 41.23 52700.12 88888.00 2007-10-23 09:17:19.909 296 18235.95 41.26 52700.17 88888.00 2007-10-23 09:17:20.409 296 18236.08 41.25 52700.22 88888.00 2007-10-23 09:17:20.909 296 18236.15 41.22 52700.17 88888.00 2007-10-23 09:17:21.409 296 18236.27 41.20 52700.23 88888.00 2007-10-23 09:17:21.909 296 18236.28 41.06 52700.19 88888.00 2007-10-23 09:17:22.409 296 18236.22 41.04 52700.22 88888.00 2007-10-23 09:17:22.909 296 18236.13 41.07 52700.16 88888.00 2007-10-23 09:17:23.409 296 18236.45 40.99 52700.17 88888.00 2007-10-23 09:17:23.909 296 18236.55 40.99 52700.21 88888.00 2007-10-23 09:17:24.409 296 18236.29 41.10 52700.06 88888.00 2007-10-23 09:17:24.909 296 18236.36 41.14 52700.03 88888.00 2007-10-23 09:17:25.409 296 18236.39 41.05 52700.09 88888.00 2007-10-23 09:17:25.909 296 18236.36 40.96 52700.09 88888.00 2007-10-23 09:17:26.409 296 18236.45 40.96 52700.19 88888.00 2007-10-23 09:17:26.909 296 18236.56 40.98 52700.30 88888.00 2007-10-23 09:17:27.409 296 18236.65 40.93 52700.19 88888.00 2007-10-23 09:17:27.909 296 18236.61 40.95 52700.11 88888.00 2007-10-23 09:17:28.409 296 18236.43 40.99 52700.19 88888.00 2007-10-23 09:17:28.909 296 18236.45 41.05 52700.21 88888.00 2007-10-23 09:17:29.409 296 18236.44 41.04 52700.17 88888.00 2007-10-23 09:17:29.909 296 18236.48 41.02 52700.16 88888.00 2007-10-23 09:17:30.409 296 18236.64 41.03 52700.14 88888.00 2007-10-23 09:17:30.909 296 18236.59 41.13 52700.14 88888.00 2007-10-23 09:17:31.409 296 18236.57 41.11 52700.16 88888.00 2007-10-23 09:17:31.909 296 18236.46 40.99 52700.17 88888.00 2007-10-23 09:17:32.409 296 18236.51 40.98 52700.16 88888.00 2007-10-23 09:17:32.909 296 18236.54 40.97 52700.22 88888.00 2007-10-23 09:17:33.409 296 18236.53 40.91 52700.22 88888.00 2007-10-23 09:17:33.909 296 18236.61 40.91 52700.16 88888.00 2007-10-23 09:17:34.409 296 18236.69 40.80 52700.12 88888.00 2007-10-23 09:17:34.909 296 18236.68 40.74 52700.02 88888.00 2007-10-23 09:17:35.409 296 18236.49 40.78 52700.04 88888.00 2007-10-23 09:17:35.909 296 18236.33 40.77 52700.07 88888.00 2007-10-23 09:17:36.409 296 18236.32 40.69 52700.10 88888.00 2007-10-23 09:17:36.909 296 18236.36 40.75 52700.14 88888.00 2007-10-23 09:17:37.409 296 18236.50 40.74 52700.11 88888.00 2007-10-23 09:17:37.909 296 18236.54 40.70 52700.08 88888.00 2007-10-23 09:17:38.409 296 18236.55 40.78 52700.10 88888.00 2007-10-23 09:17:38.909 296 18236.49 40.78 52700.09 88888.00 2007-10-23 09:17:39.409 296 18236.46 40.70 52699.99 88888.00 2007-10-23 09:17:39.909 296 18236.54 40.68 52700.02 88888.00 2007-10-23 09:17:40.409 296 18236.57 40.64 52700.03 88888.00 2007-10-23 09:17:40.909 296 18236.55 40.58 52700.07 88888.00 2007-10-23 09:17:41.409 296 18236.39 40.60 52700.03 88888.00 2007-10-23 09:17:41.909 296 18236.36 40.57 52700.15 88888.00 2007-10-23 09:17:42.409 296 18236.49 40.59 52700.06 88888.00 2007-10-23 09:17:42.909 296 18236.54 40.64 52699.98 88888.00 2007-10-23 09:17:43.409 296 18236.54 40.64 52700.08 88888.00 2007-10-23 09:17:43.909 296 18236.48 40.62 52700.18 88888.00 2007-10-23 09:17:44.409 296 18236.36 40.46 52700.06 88888.00 2007-10-23 09:17:44.909 296 18236.45 40.40 52700.04 88888.00 2007-10-23 09:17:45.409 296 18236.54 40.48 52700.16 88888.00 2007-10-23 09:17:45.909 296 18236.40 40.43 52700.24 88888.00 2007-10-23 09:17:46.409 296 18236.50 40.37 52700.18 88888.00 2007-10-23 09:17:46.909 296 18236.47 40.34 52700.15 88888.00 2007-10-23 09:17:47.409 296 18236.40 40.32 52700.07 88888.00 2007-10-23 09:17:47.909 296 18236.61 40.29 52700.10 88888.00 2007-10-23 09:17:48.409 296 18236.55 40.30 52700.08 88888.00 2007-10-23 09:17:48.909 296 18236.59 40.36 52700.05 88888.00 2007-10-23 09:17:49.409 296 18236.61 40.38 52699.92 88888.00 2007-10-23 09:17:49.909 296 18236.36 40.35 52699.98 88888.00 2007-10-23 09:17:50.409 296 18236.44 40.36 52700.14 88888.00 2007-10-23 09:17:50.909 296 18236.50 40.36 52700.28 88888.00 2007-10-23 09:17:51.409 296 18236.54 40.32 52700.29 88888.00 2007-10-23 09:17:51.909 296 18236.50 40.31 52700.21 88888.00 2007-10-23 09:17:52.409 296 18236.39 40.28 52700.21 88888.00 2007-10-23 09:17:52.909 296 18236.40 40.30 52700.19 88888.00 2007-10-23 09:17:53.409 296 18236.43 40.26 52700.23 88888.00 2007-10-23 09:17:53.909 296 18236.44 40.26 52700.21 88888.00 2007-10-23 09:17:54.409 296 18236.37 40.24 52700.19 88888.00 2007-10-23 09:17:54.909 296 18236.37 40.18 52700.20 88888.00 2007-10-23 09:17:55.409 296 18236.62 40.13 52700.23 88888.00 2007-10-23 09:17:55.909 296 18236.65 40.20 52700.28 88888.00 2007-10-23 09:17:56.409 296 18236.48 40.25 52700.29 88888.00 2007-10-23 09:17:56.909 296 18236.49 40.23 52700.29 88888.00 2007-10-23 09:17:57.409 296 18236.55 40.25 52700.34 88888.00 2007-10-23 09:17:57.909 296 18236.45 40.25 52700.34 88888.00 2007-10-23 09:17:58.409 296 18236.57 40.20 52700.34 88888.00 2007-10-23 09:17:58.909 296 18236.39 40.14 52700.42 88888.00 2007-10-23 09:17:59.409 296 18236.56 40.09 52700.43 88888.00 2007-10-23 09:17:59.909 296 18236.44 40.12 52700.37 88888.00 2007-10-23 09:18:00.409 296 18236.34 40.11 52700.41 88888.00 2007-10-23 09:18:00.909 296 18236.50 40.04 52700.37 88888.00 2007-10-23 09:18:01.409 296 18236.34 39.99 52700.34 88888.00 2007-10-23 09:18:01.909 296 18236.55 40.07 52700.46 88888.00 2007-10-23 09:18:02.409 296 18236.62 40.02 52700.47 88888.00 2007-10-23 09:18:02.909 296 18236.78 40.03 52700.42 88888.00 2007-10-23 09:18:03.409 296 18236.98 40.00 52700.54 88888.00 2007-10-23 09:18:03.909 296 18236.81 40.02 52700.61 88888.00 2007-10-23 09:18:04.409 296 18236.68 40.04 52700.63 88888.00 2007-10-23 09:18:04.909 296 18236.26 40.00 52700.56 88888.00 2007-10-23 09:18:05.409 296 18236.14 40.01 52700.51 88888.00 2007-10-23 09:18:05.909 296 18236.06 40.05 52700.60 88888.00 2007-10-23 09:18:06.409 296 18236.46 40.08 52700.65 88888.00 2007-10-23 09:18:06.909 296 18236.49 40.05 52700.65 88888.00 2007-10-23 09:18:07.409 296 18236.51 40.04 52700.67 88888.00 2007-10-23 09:18:07.909 296 18236.70 40.06 52700.65 88888.00 2007-10-23 09:18:08.409 296 18236.72 40.11 52700.67 88888.00 2007-10-23 09:18:08.909 296 18236.67 40.10 52700.73 88888.00 2007-10-23 09:18:09.409 296 18236.67 40.02 52700.67 88888.00 2007-10-23 09:18:09.909 296 18236.39 40.06 52700.56 88888.00 2007-10-23 09:18:10.409 296 18236.27 40.04 52700.54 88888.00 2007-10-23 09:18:10.909 296 18236.36 40.10 52700.44 88888.00 2007-10-23 09:18:11.409 296 18236.50 40.09 52700.47 88888.00 2007-10-23 09:18:11.909 296 18236.61 40.12 52700.44 88888.00 2007-10-23 09:18:12.409 296 18236.46 40.12 52700.45 88888.00 2007-10-23 09:18:12.909 296 18236.51 39.98 52700.47 88888.00 2007-10-23 09:18:13.409 296 18236.50 39.99 52700.55 88888.00 2007-10-23 09:18:13.909 296 18236.36 40.04 52700.62 88888.00 2007-10-23 09:18:14.409 296 18236.25 40.01 52700.68 88888.00 2007-10-23 09:18:14.909 296 18236.17 40.02 52700.57 88888.00 2007-10-23 09:18:15.409 296 18236.34 40.07 52700.51 88888.00 2007-10-23 09:18:15.909 296 18236.17 40.00 52700.57 88888.00 2007-10-23 09:18:16.409 296 18236.32 40.01 52700.53 88888.00 2007-10-23 09:18:16.909 296 18236.43 40.07 52700.56 88888.00 2007-10-23 09:18:17.409 296 18236.55 40.06 52700.50 88888.00 2007-10-23 09:18:17.909 296 18236.49 40.12 52700.41 88888.00 2007-10-23 09:18:18.409 296 18236.47 40.09 52700.43 88888.00 2007-10-23 09:18:18.909 296 18236.57 40.02 52700.50 88888.00 2007-10-23 09:18:19.409 296 18236.48 40.04 52700.51 88888.00 2007-10-23 09:18:19.909 296 18236.38 39.95 52700.52 88888.00 2007-10-23 09:18:20.409 296 18236.40 39.87 52700.37 88888.00 2007-10-23 09:18:20.909 296 18236.36 39.96 52700.26 88888.00 2007-10-23 09:18:21.409 296 18236.47 40.07 52700.27 88888.00 2007-10-23 09:18:21.909 296 18236.17 40.06 52700.40 88888.00 2007-10-23 09:18:22.406 296 18236.24 40.08 52700.41 88888.00 2007-10-23 09:18:22.906 296 18236.17 40.08 52700.42 88888.00 2007-10-23 09:18:23.406 296 18236.18 39.97 52700.34 88888.00 2007-10-23 09:18:23.906 296 18235.97 40.00 52700.28 88888.00 2007-10-23 09:18:24.406 296 18235.92 39.92 52700.34 88888.00 2007-10-23 09:18:24.906 296 18235.95 39.82 52700.37 88888.00 2007-10-23 09:18:25.406 296 18235.91 39.78 52700.42 88888.00 2007-10-23 09:18:25.906 296 18235.89 39.78 52700.42 88888.00 2007-10-23 09:18:26.406 296 18236.11 39.80 52700.33 88888.00 2007-10-23 09:18:26.906 296 18235.94 39.95 52700.39 88888.00 2007-10-23 09:18:27.406 296 18236.02 39.89 52700.41 88888.00 2007-10-23 09:18:27.906 296 18236.10 39.77 52700.47 88888.00 2007-10-23 09:18:28.406 296 18235.97 39.77 52700.45 88888.00 2007-10-23 09:18:28.906 296 18235.99 39.81 52700.47 88888.00 2007-10-23 09:18:29.406 296 18236.22 39.85 52700.47 88888.00 2007-10-23 09:18:29.906 296 18236.26 39.79 52700.39 88888.00 2007-10-23 09:18:30.406 296 18236.00 39.78 52700.32 88888.00 2007-10-23 09:18:30.906 296 18236.04 39.73 52700.32 88888.00 2007-10-23 09:18:31.406 296 18236.08 39.71 52700.35 88888.00 2007-10-23 09:18:31.906 296 18235.86 39.70 52700.30 88888.00 2007-10-23 09:18:32.406 296 18235.74 39.55 52700.24 88888.00 2007-10-23 09:18:32.906 296 18235.61 39.53 52700.27 88888.00 2007-10-23 09:18:33.406 296 18235.72 39.63 52700.30 88888.00 2007-10-23 09:18:33.906 296 18235.70 39.61 52700.37 88888.00 2007-10-23 09:18:34.406 296 18235.68 39.62 52700.38 88888.00 2007-10-23 09:18:34.906 296 18235.74 39.67 52700.29 88888.00 2007-10-23 09:18:35.406 296 18235.86 39.68 52700.19 88888.00 2007-10-23 09:18:35.906 296 18235.96 39.63 52700.16 88888.00 2007-10-23 09:18:36.406 296 18235.95 39.66 52700.15 88888.00 2007-10-23 09:18:36.906 296 18235.83 39.64 52700.15 88888.00 2007-10-23 09:18:37.406 296 18235.66 39.63 52700.16 88888.00 2007-10-23 09:18:37.906 296 18235.66 39.64 52700.16 88888.00 2007-10-23 09:18:38.406 296 18235.91 39.58 52700.19 88888.00 2007-10-23 09:18:38.906 296 18235.99 39.57 52700.17 88888.00 2007-10-23 09:18:39.406 296 18236.05 39.59 52700.08 88888.00 2007-10-23 09:18:39.906 296 18236.05 39.60 52700.02 88888.00 2007-10-23 09:18:40.406 296 18235.92 39.60 52700.07 88888.00 2007-10-23 09:18:40.906 296 18236.29 39.55 52699.98 88888.00 2007-10-23 09:18:41.406 296 18236.29 39.47 52700.02 88888.00 2007-10-23 09:18:41.906 296 18236.18 39.54 52700.11 88888.00 2007-10-23 09:18:42.406 296 18236.00 39.55 52700.18 88888.00 2007-10-23 09:18:42.906 296 18235.92 39.66 52700.14 88888.00 2007-10-23 09:18:43.406 296 18235.89 39.68 52700.10 88888.00 2007-10-23 09:18:43.906 296 18235.88 39.58 52700.07 88888.00 2007-10-23 09:18:44.406 296 18236.00 39.53 52700.06 88888.00 2007-10-23 09:18:44.906 296 18235.89 39.45 52700.12 88888.00 2007-10-23 09:18:45.406 296 18235.96 39.41 52700.10 88888.00 2007-10-23 09:18:45.906 296 18236.24 39.44 52699.99 88888.00 2007-10-23 09:18:46.406 296 18236.16 39.51 52699.95 88888.00 2007-10-23 09:18:46.906 296 18235.80 39.49 52699.89 88888.00 2007-10-23 09:18:47.406 296 18235.67 39.46 52699.87 88888.00 2007-10-23 09:18:47.906 296 18235.78 39.47 52699.93 88888.00 2007-10-23 09:18:48.406 296 18235.97 39.48 52699.94 88888.00 2007-10-23 09:18:48.906 296 18236.17 39.46 52699.88 88888.00 2007-10-23 09:18:49.406 296 18236.00 39.46 52699.86 88888.00 2007-10-23 09:18:49.906 296 18236.07 39.39 52699.84 88888.00 2007-10-23 09:18:50.406 296 18235.92 39.40 52699.79 88888.00 2007-10-23 09:18:50.906 296 18235.69 39.42 52699.84 88888.00 2007-10-23 09:18:51.406 296 18236.02 39.57 52699.81 88888.00 2007-10-23 09:18:51.906 296 18236.05 39.57 52699.81 88888.00 2007-10-23 09:18:52.406 296 18236.17 39.47 52699.87 88888.00 2007-10-23 09:18:52.906 296 18236.24 39.37 52699.72 88888.00 2007-10-23 09:18:53.406 296 18236.17 39.35 52699.66 88888.00 2007-10-23 09:18:53.906 296 18236.26 39.38 52699.81 88888.00 2007-10-23 09:18:54.406 296 18236.17 39.41 52699.81 88888.00 2007-10-23 09:18:54.906 296 18236.19 39.30 52699.77 88888.00 2007-10-23 09:18:55.406 296 18236.12 39.35 52699.64 88888.00 2007-10-23 09:18:55.906 296 18236.05 39.41 52699.63 88888.00 2007-10-23 09:18:56.406 296 18236.16 39.30 52699.61 88888.00 2007-10-23 09:18:56.906 296 18236.11 39.23 52699.69 88888.00 2007-10-23 09:18:57.406 296 18236.04 39.26 52699.77 88888.00 2007-10-23 09:18:57.906 296 18236.10 39.29 52699.79 88888.00 2007-10-23 09:18:58.406 296 18236.16 39.37 52699.69 88888.00 2007-10-23 09:18:58.906 296 18236.26 39.36 52699.73 88888.00 2007-10-23 09:18:59.406 296 18236.34 39.38 52699.77 88888.00 2007-10-23 09:18:59.906 296 18236.21 39.32 52699.71 88888.00 2007-10-23 09:19:00.406 296 18236.37 39.19 52699.70 88888.00 2007-10-23 09:19:00.906 296 18236.62 39.24 52699.70 88888.00 2007-10-23 09:19:01.406 296 18236.57 39.31 52699.72 88888.00 2007-10-23 09:19:01.906 296 18236.60 39.23 52699.76 88888.00 2007-10-23 09:19:02.406 296 18236.66 39.26 52699.83 88888.00 2007-10-23 09:19:02.906 296 18236.49 39.22 52699.86 88888.00 2007-10-23 09:19:03.406 296 18236.16 39.18 52699.95 88888.00 2007-10-23 09:19:03.906 296 18236.12 39.13 52700.00 88888.00 2007-10-23 09:19:04.406 296 18236.23 39.28 52699.89 88888.00 2007-10-23 09:19:04.906 296 18236.23 39.23 52699.91 88888.00 2007-10-23 09:19:05.406 296 18236.29 39.28 52700.06 88888.00 2007-10-23 09:19:05.906 296 18236.36 39.26 52699.96 88888.00 2007-10-23 09:19:06.406 296 18236.19 39.20 52699.97 88888.00 2007-10-23 09:19:06.906 296 18236.11 39.08 52700.07 88888.00 2007-10-23 09:19:07.406 296 18236.14 39.12 52700.09 88888.00 2007-10-23 09:19:07.906 296 18236.05 39.15 52700.16 88888.00 2007-10-23 09:19:08.406 296 18236.02 39.07 52700.19 88888.00 2007-10-23 09:19:08.906 296 18236.02 38.96 52700.18 88888.00 2007-10-23 09:19:09.406 296 18236.08 38.89 52700.19 88888.00 2007-10-23 09:19:09.906 296 18236.01 38.96 52700.11 88888.00 2007-10-23 09:19:10.406 296 18235.92 38.96 52700.02 88888.00 2007-10-23 09:19:10.906 296 18235.88 39.02 52700.06 88888.00 2007-10-23 09:19:11.406 296 18235.95 38.96 52700.11 88888.00 2007-10-23 09:19:11.906 296 18236.04 39.01 52700.09 88888.00 2007-10-23 09:19:12.406 296 18236.05 39.01 52700.09 88888.00 2007-10-23 09:19:12.906 296 18236.07 39.07 52700.08 88888.00 2007-10-23 09:19:13.406 296 18236.00 39.05 52700.12 88888.00 2007-10-23 09:19:13.906 296 18235.96 39.06 52700.15 88888.00 2007-10-23 09:19:14.406 296 18235.83 39.09 52700.06 88888.00 2007-10-23 09:19:14.906 296 18235.73 39.11 52699.89 88888.00 2007-10-23 09:19:15.406 296 18235.75 38.99 52699.80 88888.00 2007-10-23 09:19:15.906 296 18235.83 38.99 52699.77 88888.00 2007-10-23 09:19:16.406 296 18235.80 39.00 52699.77 88888.00 2007-10-23 09:19:16.906 296 18235.58 39.02 52699.75 88888.00 2007-10-23 09:19:17.406 296 18235.79 38.94 52699.85 88888.00 2007-10-23 09:19:17.906 296 18235.86 38.95 52700.00 88888.00 2007-10-23 09:19:18.406 296 18235.70 38.84 52699.99 88888.00 2007-10-23 09:19:18.906 296 18235.68 38.81 52699.91 88888.00 2007-10-23 09:19:19.406 296 18235.94 38.82 52699.93 88888.00 2007-10-23 09:19:19.906 296 18235.82 38.73 52699.96 88888.00 2007-10-23 09:19:20.406 296 18235.68 38.76 52699.96 88888.00 2007-10-23 09:19:20.906 296 18235.63 38.84 52699.93 88888.00 2007-10-23 09:19:21.406 296 18235.63 38.81 52700.04 88888.00 2007-10-23 09:19:21.906 296 18235.74 38.80 52699.92 88888.00 2007-10-23 09:19:22.406 296 18235.75 38.86 52700.03 88888.00 2007-10-23 09:19:22.906 296 18235.67 38.93 52700.00 88888.00 2007-10-23 09:19:23.406 296 18235.64 38.92 52700.00 88888.00 2007-10-23 09:19:23.906 296 18235.49 38.93 52700.02 88888.00 2007-10-23 09:19:24.406 296 18235.54 38.96 52700.00 88888.00 2007-10-23 09:19:24.906 296 18235.62 38.97 52699.96 88888.00 2007-10-23 09:19:25.406 296 18235.52 38.93 52699.98 88888.00 2007-10-23 09:19:25.906 296 18235.51 38.91 52699.94 88888.00 2007-10-23 09:19:26.406 296 18235.49 38.97 52699.96 88888.00 2007-10-23 09:19:26.906 296 18235.53 38.93 52699.96 88888.00 2007-10-23 09:19:27.406 296 18235.26 38.89 52699.99 88888.00 2007-10-23 09:19:27.906 296 18235.21 38.98 52699.99 88888.00 2007-10-23 09:19:28.406 296 18235.27 39.04 52699.93 88888.00 2007-10-23 09:19:28.906 296 18235.26 38.97 52699.86 88888.00 2007-10-23 09:19:29.406 296 18235.31 38.96 52699.89 88888.00 2007-10-23 09:19:29.906 296 18235.36 38.98 52699.94 88888.00 2007-10-23 09:19:30.406 296 18235.30 38.97 52700.02 88888.00 2007-10-23 09:19:30.906 296 18235.19 38.97 52699.93 88888.00 2007-10-23 09:19:31.406 296 18235.14 39.10 52699.86 88888.00 2007-10-23 09:19:31.906 296 18235.13 39.13 52699.81 88888.00 2007-10-23 09:19:32.406 296 18235.07 39.07 52699.93 88888.00 2007-10-23 09:19:32.906 296 18234.93 38.99 52699.98 88888.00 2007-10-23 09:19:33.406 296 18234.85 38.97 52699.95 88888.00 2007-10-23 09:19:33.906 296 18235.20 39.02 52699.94 88888.00 2007-10-23 09:19:34.406 296 18235.25 39.12 52699.92 88888.00 2007-10-23 09:19:34.906 296 18235.03 39.21 52699.89 88888.00 2007-10-23 09:19:35.406 296 18235.08 39.21 52699.89 88888.00 2007-10-23 09:19:35.906 296 18235.12 39.18 52699.87 88888.00 2007-10-23 09:19:36.406 296 18235.12 39.13 52699.84 88888.00 2007-10-23 09:19:36.906 296 18235.08 39.07 52699.97 88888.00 2007-10-23 09:19:37.406 296 18235.09 39.10 52699.96 88888.00 2007-10-23 09:19:37.906 296 18234.97 39.13 52699.89 88888.00 2007-10-23 09:19:38.406 296 18235.03 39.08 52699.94 88888.00 2007-10-23 09:19:38.906 296 18234.96 39.16 52700.02 88888.00 2007-10-23 09:19:39.406 296 18235.09 39.22 52700.07 88888.00 2007-10-23 09:19:39.906 296 18235.13 39.22 52700.05 88888.00 2007-10-23 09:19:40.406 296 18235.19 39.19 52699.87 88888.00 2007-10-23 09:19:40.906 296 18235.09 39.06 52699.87 88888.00 2007-10-23 09:19:41.406 296 18234.87 39.09 52699.99 88888.00 2007-10-23 09:19:41.906 296 18234.96 39.07 52700.08 88888.00 2007-10-23 09:19:42.406 296 18235.15 39.04 52700.15 88888.00 2007-10-23 09:19:42.906 296 18235.12 39.12 52700.03 88888.00 2007-10-23 09:19:43.406 296 18235.20 39.13 52699.91 88888.00 2007-10-23 09:19:43.906 296 18235.18 39.19 52699.99 88888.00 2007-10-23 09:19:44.406 296 18235.21 39.20 52700.09 88888.00 2007-10-23 09:19:44.906 296 18235.31 39.15 52700.09 88888.00 2007-10-23 09:19:45.406 296 18235.29 39.22 52700.10 88888.00 2007-10-23 09:19:45.906 296 18235.24 39.23 52700.15 88888.00 2007-10-23 09:19:46.406 296 18235.17 39.25 52700.08 88888.00 2007-10-23 09:19:46.906 296 18235.12 39.22 52700.09 88888.00 2007-10-23 09:19:47.406 296 18235.03 39.40 52700.05 88888.00 2007-10-23 09:19:47.906 296 18235.07 39.39 52700.10 88888.00 2007-10-23 09:19:48.406 296 18235.09 39.22 52700.16 88888.00 2007-10-23 09:19:48.906 296 18234.98 39.18 52700.14 88888.00 2007-10-23 09:19:49.406 296 18234.99 39.24 52700.12 88888.00 2007-10-23 09:19:49.906 296 18235.15 39.25 52700.07 88888.00 2007-10-23 09:19:50.406 296 18235.10 39.20 52700.08 88888.00 2007-10-23 09:19:50.906 296 18235.20 39.25 52700.17 88888.00 2007-10-23 09:19:51.406 296 18235.24 39.29 52700.22 88888.00 2007-10-23 09:19:51.906 296 18235.14 39.27 52700.15 88888.00 2007-10-23 09:19:52.406 296 18235.09 39.22 52700.17 88888.00 2007-10-23 09:19:52.906 296 18235.12 39.22 52700.11 88888.00 2007-10-23 09:19:53.406 296 18235.18 39.22 52700.10 88888.00 2007-10-23 09:19:53.906 296 18235.14 39.22 52700.11 88888.00 2007-10-23 09:19:54.406 296 18235.17 39.29 52700.00 88888.00 2007-10-23 09:19:54.906 296 18235.18 39.38 52699.96 88888.00 2007-10-23 09:19:55.406 296 18235.13 39.39 52700.03 88888.00 2007-10-23 09:19:55.906 296 18235.05 39.33 52700.04 88888.00 2007-10-23 09:19:56.406 296 18235.07 39.31 52699.98 88888.00 2007-10-23 09:19:56.906 296 18234.99 39.36 52699.98 88888.00 2007-10-23 09:19:57.406 296 18235.15 39.32 52700.10 88888.00 2007-10-23 09:19:57.906 296 18235.13 39.33 52700.11 88888.00 2007-10-23 09:19:58.406 296 18235.24 39.37 52700.07 88888.00 2007-10-23 09:19:58.906 296 18235.10 39.42 52700.07 88888.00 2007-10-23 09:19:59.406 296 18235.03 39.41 52699.98 88888.00 2007-10-23 09:19:59.906 296 18235.13 39.35 52699.91 88888.00 2007-10-23 09:20:00.406 296 18235.15 39.36 52699.83 88888.00 2007-10-23 09:20:00.906 296 18235.14 39.35 52699.82 88888.00 2007-10-23 09:20:01.406 296 18235.18 39.32 52699.77 88888.00 2007-10-23 09:20:01.906 296 18235.15 39.35 52699.86 88888.00 2007-10-23 09:20:02.406 296 18235.03 39.33 52699.83 88888.00 2007-10-23 09:20:02.906 296 18234.97 39.35 52699.83 88888.00 2007-10-23 09:20:03.406 296 18234.85 39.38 52699.81 88888.00 2007-10-23 09:20:03.906 296 18234.96 39.37 52699.76 88888.00 2007-10-23 09:20:04.406 296 18235.03 39.33 52699.72 88888.00 2007-10-23 09:20:04.906 296 18235.05 39.31 52699.64 88888.00 2007-10-23 09:20:05.406 296 18235.13 39.25 52699.64 88888.00 2007-10-23 09:20:05.906 296 18235.09 39.21 52699.74 88888.00 2007-10-23 09:20:06.406 296 18234.98 39.14 52699.81 88888.00 2007-10-23 09:20:06.906 296 18234.85 39.09 52699.81 88888.00 2007-10-23 09:20:07.406 296 18235.10 39.10 52699.76 88888.00 2007-10-23 09:20:07.906 296 18235.10 39.03 52699.72 88888.00 2007-10-23 09:20:08.406 296 18235.21 39.02 52699.72 88888.00 2007-10-23 09:20:08.906 296 18235.36 38.98 52699.74 88888.00 2007-10-23 09:20:09.406 296 18235.34 38.89 52699.72 88888.00 2007-10-23 09:20:09.906 296 18234.94 38.94 52699.68 88888.00 2007-10-23 09:20:10.406 296 18234.95 38.96 52699.54 88888.00 2007-10-23 09:20:10.906 296 18235.29 38.91 52699.51 88888.00 2007-10-23 09:20:11.406 296 18235.52 38.92 52699.57 88888.00 2007-10-23 09:20:11.906 296 18235.42 38.80 52699.70 88888.00 2007-10-23 09:20:12.406 296 18235.39 38.88 52699.69 88888.00 2007-10-23 09:20:12.906 296 18235.10 38.84 52699.71 88888.00 2007-10-23 09:20:13.406 296 18235.16 38.84 52699.68 88888.00 2007-10-23 09:20:13.906 296 18235.19 38.89 52699.69 88888.00 2007-10-23 09:20:14.406 296 18235.30 38.90 52699.77 88888.00 2007-10-23 09:20:14.906 296 18235.32 38.86 52699.82 88888.00 2007-10-23 09:20:15.406 296 18235.32 38.82 52699.72 88888.00 2007-10-23 09:20:15.906 296 18235.40 38.85 52699.71 88888.00 2007-10-23 09:20:16.406 296 18235.35 38.79 52699.70 88888.00 2007-10-23 09:20:16.906 296 18235.27 38.75 52699.74 88888.00 2007-10-23 09:20:17.406 296 18235.32 38.84 52699.72 88888.00 2007-10-23 09:20:17.906 296 18235.23 38.85 52699.70 88888.00 2007-10-23 09:20:18.406 296 18235.12 38.86 52699.69 88888.00 2007-10-23 09:20:18.906 296 18235.09 38.79 52699.79 88888.00 2007-10-23 09:20:19.406 296 18235.08 38.76 52699.84 88888.00 2007-10-23 09:20:19.906 296 18235.25 38.74 52699.77 88888.00 2007-10-23 09:20:20.406 296 18235.36 38.73 52699.85 88888.00 2007-10-23 09:20:20.906 296 18235.35 38.88 52699.88 88888.00 2007-10-23 09:20:21.406 296 18235.19 38.84 52699.68 88888.00 2007-10-23 09:20:21.906 296 18235.04 38.78 52699.62 88888.00 2007-10-23 09:20:22.406 296 18235.07 38.69 52699.72 88888.00 2007-10-23 09:20:22.906 296 18235.13 38.60 52699.77 88888.00 2007-10-23 09:20:23.406 296 18235.08 38.58 52699.73 88888.00 2007-10-23 09:20:23.906 296 18235.17 38.63 52699.71 88888.00 2007-10-23 09:20:24.406 296 18235.26 38.66 52699.71 88888.00 2007-10-23 09:20:24.906 296 18235.27 38.62 52699.72 88888.00 2007-10-23 09:20:25.406 296 18235.28 38.56 52699.73 88888.00 2007-10-23 09:20:25.906 296 18235.38 38.52 52699.73 88888.00 2007-10-23 09:20:26.406 296 18235.35 38.56 52699.73 88888.00 2007-10-23 09:20:26.906 296 18235.35 38.63 52699.79 88888.00 2007-10-23 09:20:27.406 296 18235.36 38.49 52699.81 88888.00 2007-10-23 09:20:27.906 296 18235.36 38.51 52699.77 88888.00 2007-10-23 09:20:28.406 296 18235.35 38.45 52699.76 88888.00 2007-10-23 09:20:28.906 296 18235.40 38.32 52699.86 88888.00 2007-10-23 09:20:29.406 296 18235.46 38.34 52699.85 88888.00 2007-10-23 09:20:29.906 296 18235.26 38.34 52699.87 88888.00 2007-10-23 09:20:30.406 296 18235.23 38.33 52699.83 88888.00 2007-10-23 09:20:30.906 296 18235.47 38.34 52699.88 88888.00 2007-10-23 09:20:31.406 296 18235.39 38.32 52699.91 88888.00 2007-10-23 09:20:31.906 296 18235.39 38.35 52699.95 88888.00 2007-10-23 09:20:32.406 296 18235.48 38.34 52699.87 88888.00 2007-10-23 09:20:32.906 296 18235.45 38.30 52699.79 88888.00 2007-10-23 09:20:33.406 296 18235.42 38.20 52699.81 88888.00 2007-10-23 09:20:33.906 296 18235.23 38.15 52699.81 88888.00 2007-10-23 09:20:34.406 296 18235.14 38.23 52699.84 88888.00 2007-10-23 09:20:34.906 296 18235.28 38.25 52699.83 88888.00 2007-10-23 09:20:35.406 296 18235.23 38.25 52699.83 88888.00 2007-10-23 09:20:35.906 296 18235.03 38.24 52699.83 88888.00 2007-10-23 09:20:36.406 296 18235.01 38.18 52699.88 88888.00 2007-10-23 09:20:36.906 296 18235.02 38.23 52699.89 88888.00 2007-10-23 09:20:37.406 296 18235.01 38.24 52699.91 88888.00 2007-10-23 09:20:37.906 296 18235.08 38.29 52699.91 88888.00 2007-10-23 09:20:38.406 296 18235.14 38.31 52699.85 88888.00 2007-10-23 09:20:38.906 296 18235.09 38.29 52699.93 88888.00 2007-10-23 09:20:39.406 296 18235.20 38.21 52699.96 88888.00 2007-10-23 09:20:39.906 296 18235.09 38.20 52699.96 88888.00 2007-10-23 09:20:40.406 296 18234.98 38.13 52699.89 88888.00 2007-10-23 09:20:40.906 296 18234.75 38.00 52699.83 88888.00 2007-10-23 09:20:41.406 296 18234.85 38.05 52699.83 88888.00 2007-10-23 09:20:41.906 296 18234.97 38.14 52699.94 88888.00 2007-10-23 09:20:42.406 296 18235.10 38.19 52700.03 88888.00 2007-10-23 09:20:42.906 296 18235.03 38.19 52700.07 88888.00 2007-10-23 09:20:43.406 296 18235.25 38.18 52700.21 88888.00 2007-10-23 09:20:43.906 296 18235.03 38.21 52700.20 88888.00 2007-10-23 09:20:44.406 296 18234.77 38.34 52700.21 88888.00 2007-10-23 09:20:44.906 296 18234.81 38.26 52700.19 88888.00 2007-10-23 09:20:45.406 296 18234.51 38.21 52700.18 88888.00 2007-10-23 09:20:45.906 296 18234.50 38.23 52700.08 88888.00 2007-10-23 09:20:46.406 296 18234.93 38.26 52700.06 88888.00 2007-10-23 09:20:46.906 296 18234.95 38.22 52700.16 88888.00 2007-10-23 09:20:47.406 296 18234.84 38.29 52700.24 88888.00 2007-10-23 09:20:47.906 296 18234.67 38.36 52700.23 88888.00 2007-10-23 09:20:48.406 296 18234.83 38.30 52700.31 88888.00 2007-10-23 09:20:48.906 296 18234.80 38.28 52700.21 88888.00 2007-10-23 09:20:49.406 296 18234.77 38.35 52700.06 88888.00 2007-10-23 09:20:49.906 296 18234.73 38.41 52700.03 88888.00 2007-10-23 09:20:50.406 296 18234.77 38.33 52699.98 88888.00 2007-10-23 09:20:50.906 296 18234.61 38.35 52700.06 88888.00 2007-10-23 09:20:51.406 296 18234.62 38.32 52700.07 88888.00 2007-10-23 09:20:51.906 296 18234.63 38.30 52700.07 88888.00 2007-10-23 09:20:52.406 296 18234.71 38.22 52700.08 88888.00 2007-10-23 09:20:52.906 296 18234.77 38.21 52700.11 88888.00 2007-10-23 09:20:53.406 296 18234.73 38.38 52700.15 88888.00 2007-10-23 09:20:53.906 296 18234.75 38.43 52700.16 88888.00 2007-10-23 09:20:54.406 296 18234.76 38.32 52700.10 88888.00 2007-10-23 09:20:54.906 296 18234.66 38.31 52700.08 88888.00 2007-10-23 09:20:55.406 296 18234.58 38.36 52700.09 88888.00 2007-10-23 09:20:55.906 296 18234.65 38.38 52700.09 88888.00 2007-10-23 09:20:56.406 296 18234.78 38.38 52700.16 88888.00 2007-10-23 09:20:56.906 296 18234.78 38.38 52700.20 88888.00 2007-10-23 09:20:57.406 296 18234.67 38.42 52700.32 88888.00 2007-10-23 09:20:57.906 296 18234.73 38.43 52700.41 88888.00 2007-10-23 09:20:58.406 296 18234.66 38.29 52700.22 88888.00 2007-10-23 09:20:58.906 296 18234.64 38.25 52700.21 88888.00 2007-10-23 09:20:59.406 296 18234.58 38.27 52700.28 88888.00 2007-10-23 09:20:59.906 296 18234.49 38.23 52700.22 88888.00 2007-10-23 09:21:00.406 296 18234.44 38.29 52700.23 88888.00 2007-10-23 09:21:00.906 296 18234.55 38.43 52700.21 88888.00 2007-10-23 09:21:01.406 296 18234.71 38.45 52700.23 88888.00 2007-10-23 09:21:01.906 296 18234.76 38.37 52700.14 88888.00 2007-10-23 09:21:02.406 296 18234.90 38.37 52700.14 88888.00 2007-10-23 09:21:02.906 296 18235.01 38.42 52700.12 88888.00 2007-10-23 09:21:03.406 296 18234.83 38.37 52700.07 88888.00 2007-10-23 09:21:03.906 296 18234.94 38.34 52700.11 88888.00 2007-10-23 09:21:04.406 296 18235.02 38.37 52700.12 88888.00 2007-10-23 09:21:04.906 296 18234.99 38.47 52699.98 88888.00 2007-10-23 09:21:05.406 296 18234.95 38.47 52699.98 88888.00 2007-10-23 09:21:05.906 296 18235.05 38.40 52700.04 88888.00 2007-10-23 09:21:06.406 296 18234.77 38.38 52700.09 88888.00 2007-10-23 09:21:06.906 296 18234.88 38.42 52699.98 88888.00 2007-10-23 09:21:07.406 296 18235.03 38.42 52699.99 88888.00 2007-10-23 09:21:07.906 296 18234.97 38.44 52700.00 88888.00 2007-10-23 09:21:08.406 296 18234.71 38.47 52700.05 88888.00 2007-10-23 09:21:08.906 296 18235.01 38.46 52700.09 88888.00 2007-10-23 09:21:09.406 296 18234.92 38.59 52700.16 88888.00 2007-10-23 09:21:09.906 296 18234.64 38.60 52700.15 88888.00 2007-10-23 09:21:10.406 296 18234.81 38.54 52700.15 88888.00 2007-10-23 09:21:10.906 296 18235.07 38.48 52700.22 88888.00 2007-10-23 09:21:11.406 296 18235.14 38.55 52700.16 88888.00 2007-10-23 09:21:11.906 296 18235.29 38.67 52700.11 88888.00 2007-10-23 09:21:12.406 296 18235.27 38.64 52700.11 88888.00 2007-10-23 09:21:12.906 296 18235.20 38.55 52699.98 88888.00 2007-10-23 09:21:13.406 296 18235.10 38.62 52700.00 88888.00 2007-10-23 09:21:13.906 296 18234.92 38.60 52700.02 88888.00 2007-10-23 09:21:14.406 296 18235.05 38.64 52699.96 88888.00 2007-10-23 09:21:14.906 296 18235.31 38.67 52700.05 88888.00 2007-10-23 09:21:15.406 296 18235.40 38.63 52700.24 88888.00 2007-10-23 09:21:15.906 296 18235.20 38.59 52700.24 88888.00 2007-10-23 09:21:16.406 296 18235.15 38.52 52700.29 88888.00 2007-10-23 09:21:16.906 296 18235.18 38.58 52700.19 88888.00 2007-10-23 09:21:17.406 296 18235.15 38.70 52700.16 88888.00 2007-10-23 09:21:17.906 296 18235.13 38.73 52700.10 88888.00 2007-10-23 09:21:18.406 296 18235.15 38.57 52700.07 88888.00 2007-10-23 09:21:18.906 296 18235.05 38.56 52700.19 88888.00 2007-10-23 09:21:19.406 296 18235.09 38.62 52700.20 88888.00 2007-10-23 09:21:19.906 296 18235.07 38.66 52700.17 88888.00 2007-10-23 09:21:20.406 296 18235.19 38.66 52700.20 88888.00 2007-10-23 09:21:20.906 296 18235.29 38.56 52700.30 88888.00 2007-10-23 09:21:21.406 296 18235.16 38.61 52700.24 88888.00 2007-10-23 09:21:21.906 296 18235.18 38.62 52700.15 88888.00 2007-10-23 09:21:22.406 296 18235.24 38.61 52700.07 88888.00 2007-10-23 09:21:22.906 296 18235.24 38.63 52700.08 88888.00 2007-10-23 09:21:23.406 296 18235.34 38.55 52700.05 88888.00 2007-10-23 09:21:23.906 296 18235.40 38.56 52700.07 88888.00 2007-10-23 09:21:24.406 296 18235.38 38.52 52700.11 88888.00 2007-10-23 09:21:24.906 296 18235.45 38.48 52700.03 88888.00 2007-10-23 09:21:25.406 296 18235.41 38.58 52700.05 88888.00 2007-10-23 09:21:25.906 296 18235.39 38.52 52700.18 88888.00 2007-10-23 09:21:26.406 296 18235.37 38.55 52700.14 88888.00 2007-10-23 09:21:26.906 296 18235.38 38.63 52700.17 88888.00 2007-10-23 09:21:27.406 296 18235.37 38.59 52700.19 88888.00 2007-10-23 09:21:27.906 296 18235.40 38.41 52700.16 88888.00 2007-10-23 09:21:28.406 296 18235.47 38.51 52700.20 88888.00 2007-10-23 09:21:28.906 296 18235.68 38.64 52700.27 88888.00 2007-10-23 09:21:29.406 296 18235.60 38.72 52700.24 88888.00 2007-10-23 09:21:29.906 296 18235.54 38.64 52700.16 88888.00 2007-10-23 09:21:30.406 296 18235.47 38.64 52700.24 88888.00 2007-10-23 09:21:30.906 296 18235.29 38.61 52700.44 88888.00 2007-10-23 09:21:31.406 296 18235.39 38.54 52700.50 88888.00 2007-10-23 09:21:31.906 296 18235.56 38.53 52700.33 88888.00 2007-10-23 09:21:32.406 296 18235.57 38.62 52700.22 88888.00 2007-10-23 09:21:32.906 296 18235.64 38.61 52700.21 88888.00 2007-10-23 09:21:33.406 296 18235.56 38.47 52700.21 88888.00 2007-10-23 09:21:33.906 296 18235.42 38.40 52700.23 88888.00 2007-10-23 09:21:34.406 296 18235.54 38.38 52700.27 88888.00 2007-10-23 09:21:34.906 296 18235.47 38.39 52700.23 88888.00 2007-10-23 09:21:35.406 296 18235.64 38.45 52700.38 88888.00 2007-10-23 09:21:35.906 296 18235.63 38.48 52700.39 88888.00 2007-10-23 09:21:36.406 296 18235.43 38.46 52700.23 88888.00 2007-10-23 09:21:36.906 296 18235.47 38.36 52700.16 88888.00 2007-10-23 09:21:37.406 296 18235.46 38.32 52700.19 88888.00 2007-10-23 09:21:37.906 296 18235.38 38.23 52700.19 88888.00 2007-10-23 09:21:38.406 296 18235.46 38.24 52700.07 88888.00 2007-10-23 09:21:38.906 296 18235.48 38.24 52699.98 88888.00 2007-10-23 09:21:39.406 296 18235.40 38.19 52699.94 88888.00 2007-10-23 09:21:39.906 296 18235.34 38.19 52699.92 88888.00 2007-10-23 09:21:40.406 296 18235.63 38.11 52699.96 88888.00 2007-10-23 09:21:40.906 296 18235.37 38.06 52699.92 88888.00 2007-10-23 09:21:41.406 296 18235.26 38.07 52699.94 88888.00 2007-10-23 09:21:41.906 296 18235.64 38.04 52699.91 88888.00 2007-10-23 09:21:42.406 296 18235.57 37.95 52700.00 88888.00 2007-10-23 09:21:42.906 296 18235.50 37.96 52700.04 88888.00 2007-10-23 09:21:43.406 296 18235.60 37.97 52699.93 88888.00 2007-10-23 09:21:43.906 296 18235.61 37.91 52699.86 88888.00 2007-10-23 09:21:44.406 296 18235.56 37.78 52699.87 88888.00 2007-10-23 09:21:44.906 296 18235.50 37.79 52699.82 88888.00 2007-10-23 09:21:45.406 296 18235.54 37.79 52699.87 88888.00 2007-10-23 09:21:45.906 296 18235.54 37.76 52700.00 88888.00 2007-10-23 09:21:46.406 296 18235.51 37.68 52700.00 88888.00 2007-10-23 09:21:46.906 296 18235.61 37.67 52699.96 88888.00 2007-10-23 09:21:47.406 296 18235.70 37.60 52699.85 88888.00 2007-10-23 09:21:47.906 296 18235.75 37.51 52699.77 88888.00 2007-10-23 09:21:48.406 296 18235.69 37.55 52699.83 88888.00 2007-10-23 09:21:48.906 296 18235.63 37.55 52699.84 88888.00 2007-10-23 09:21:49.406 296 18235.71 37.51 52699.75 88888.00 2007-10-23 09:21:49.906 296 18235.70 37.49 52699.80 88888.00 2007-10-23 09:21:50.406 296 18235.68 37.44 52699.74 88888.00 2007-10-23 09:21:50.906 296 18235.64 37.38 52699.69 88888.00 2007-10-23 09:21:51.406 296 18235.67 37.40 52699.59 88888.00 2007-10-23 09:21:51.906 296 18235.73 37.28 52699.60 88888.00 2007-10-23 09:21:52.406 296 18235.67 37.30 52699.63 88888.00 2007-10-23 09:21:52.906 296 18235.40 37.36 52699.66 88888.00 2007-10-23 09:21:53.406 296 18235.71 37.24 52699.65 88888.00 2007-10-23 09:21:53.906 296 18236.13 37.09 52699.50 88888.00 2007-10-23 09:21:54.406 296 18236.23 37.10 52699.52 88888.00 2007-10-23 09:21:54.906 296 18236.05 37.07 52699.53 88888.00 2007-10-23 09:21:55.406 296 18235.80 37.10 52699.58 88888.00 2007-10-23 09:21:55.906 296 18235.58 37.16 52699.52 88888.00 2007-10-23 09:21:56.406 296 18235.46 37.13 52699.63 88888.00 2007-10-23 09:21:56.906 296 18235.50 37.08 52699.68 88888.00 2007-10-23 09:21:57.406 296 18235.37 37.00 52699.70 88888.00 2007-10-23 09:21:57.906 296 18235.08 36.94 52699.77 88888.00 2007-10-23 09:21:58.406 296 18234.85 36.91 52699.74 88888.00 2007-10-23 09:21:58.906 296 18234.96 36.86 52699.69 88888.00 2007-10-23 09:21:59.406 296 18235.24 36.95 52699.70 88888.00 2007-10-23 09:21:59.906 296 18235.38 36.99 52699.80 88888.00 2007-10-23 09:22:00.406 296 18235.51 36.91 52699.88 88888.00 2007-10-23 09:22:00.906 296 18235.48 36.93 52699.92 88888.00 2007-10-23 09:22:01.406 296 18235.24 36.85 52699.93 88888.00 2007-10-23 09:22:01.906 296 18235.13 36.87 52699.99 88888.00 2007-10-23 09:22:02.406 296 18235.24 36.87 52700.04 88888.00 2007-10-23 09:22:02.906 296 18235.32 36.81 52700.07 88888.00 2007-10-23 09:22:03.406 296 18235.36 36.87 52700.00 88888.00 2007-10-23 09:22:03.906 296 18235.10 36.84 52700.05 88888.00 2007-10-23 09:22:04.406 296 18234.94 36.84 52700.03 88888.00 2007-10-23 09:22:04.906 296 18235.10 36.86 52699.96 88888.00 2007-10-23 09:22:05.406 296 18235.07 36.87 52700.00 88888.00 2007-10-23 09:22:05.906 296 18234.69 36.90 52699.99 88888.00 2007-10-23 09:22:06.406 296 18234.47 36.87 52700.02 88888.00 2007-10-23 09:22:06.906 296 18234.72 36.88 52700.00 88888.00 2007-10-23 09:22:07.406 296 18234.62 36.91 52699.99 88888.00 2007-10-23 09:22:07.906 296 18234.53 36.91 52699.99 88888.00 2007-10-23 09:22:08.406 296 18234.47 36.93 52700.03 88888.00 2007-10-23 09:22:08.906 296 18234.41 36.97 52700.08 88888.00 2007-10-23 09:22:09.406 296 18234.41 36.99 52700.09 88888.00 2007-10-23 09:22:09.906 296 18234.62 36.90 52700.06 88888.00 2007-10-23 09:22:10.406 296 18234.67 36.90 52700.00 88888.00 2007-10-23 09:22:10.906 296 18234.31 36.92 52699.89 88888.00 2007-10-23 09:22:11.406 296 18234.32 36.97 52699.82 88888.00 2007-10-23 09:22:11.906 296 18234.41 36.99 52699.87 88888.00 2007-10-23 09:22:12.406 296 18234.36 37.00 52700.10 88888.00 2007-10-23 09:22:12.906 296 18234.36 37.00 52700.33 88888.00 2007-10-23 09:22:13.406 296 18234.18 37.04 52700.42 88888.00 2007-10-23 09:22:13.906 296 18233.79 37.00 52700.41 88888.00 2007-10-23 09:22:14.406 296 18233.78 37.02 52700.30 88888.00 2007-10-23 09:22:14.906 296 18233.95 37.03 52700.30 88888.00 2007-10-23 09:22:15.406 296 18233.89 37.10 52700.53 88888.00 2007-10-23 09:22:15.906 296 18233.94 37.13 52700.58 88888.00 2007-10-23 09:22:16.406 296 18233.91 37.10 52700.54 88888.00 2007-10-23 09:22:16.906 296 18234.02 37.14 52700.54 88888.00 2007-10-23 09:22:17.406 296 18233.91 37.16 52700.55 88888.00 2007-10-23 09:22:17.906 296 18233.85 37.19 52700.46 88888.00 2007-10-23 09:22:18.406 296 18233.88 37.16 52700.45 88888.00 2007-10-23 09:22:18.906 296 18233.86 37.16 52700.45 88888.00 2007-10-23 09:22:19.406 296 18233.87 37.19 52700.46 88888.00 2007-10-23 09:22:19.906 296 18234.00 37.24 52700.51 88888.00 2007-10-23 09:22:20.406 296 18234.10 37.24 52700.52 88888.00 2007-10-23 09:22:20.906 296 18234.14 37.21 52700.51 88888.00 2007-10-23 09:22:21.406 296 18233.97 37.20 52700.47 88888.00 2007-10-23 09:22:21.906 296 18233.83 37.21 52700.53 88888.00 2007-10-23 09:22:22.406 296 18233.68 37.13 52700.51 88888.00 2007-10-23 09:22:22.906 296 18233.58 37.18 52700.50 88888.00 2007-10-23 09:22:23.406 296 18233.62 37.16 52700.53 88888.00 2007-10-23 09:22:23.906 296 18233.79 37.25 52700.53 88888.00 2007-10-23 09:22:24.406 296 18233.71 37.24 52700.34 88888.00 2007-10-23 09:22:24.906 296 18233.77 37.34 52700.27 88888.00 2007-10-23 09:22:25.406 296 18233.86 37.44 52700.20 88888.00 2007-10-23 09:22:25.906 296 18233.85 37.48 52700.22 88888.00 2007-10-23 09:22:26.406 296 18233.79 37.48 52700.24 88888.00 2007-10-23 09:22:26.906 296 18233.79 37.37 52700.30 88888.00 2007-10-23 09:22:27.406 296 18233.72 37.31 52700.24 88888.00 2007-10-23 09:22:27.906 296 18233.71 37.30 52700.31 88888.00 2007-10-23 09:22:28.406 296 18233.67 37.38 52700.30 88888.00 2007-10-23 09:22:28.906 296 18233.57 37.39 52700.28 88888.00 2007-10-23 09:22:29.406 296 18233.43 37.46 52700.17 88888.00 2007-10-23 09:22:29.906 296 18233.28 37.47 52700.09 88888.00 2007-10-23 09:22:30.406 296 18233.33 37.42 52700.06 88888.00 2007-10-23 09:22:30.906 296 18233.45 37.41 52700.09 88888.00 2007-10-23 09:22:31.406 296 18233.42 37.45 52700.09 88888.00 2007-10-23 09:22:31.906 296 18233.39 37.49 52700.10 88888.00 2007-10-23 09:22:32.406 296 18233.57 37.56 52700.16 88888.00 2007-10-23 09:22:32.906 296 18233.54 37.54 52700.08 88888.00 2007-10-23 09:22:33.406 296 18233.52 37.57 52700.00 88888.00 2007-10-23 09:22:33.906 296 18233.40 37.72 52700.08 88888.00 2007-10-23 09:22:34.406 296 18233.38 37.78 52700.11 88888.00 2007-10-23 09:22:34.906 296 18233.36 37.74 52700.07 88888.00 2007-10-23 09:22:35.406 296 18233.53 37.74 52700.06 88888.00 2007-10-23 09:22:35.906 296 18233.57 37.68 52699.94 88888.00 2007-10-23 09:22:36.406 296 18233.58 37.73 52699.95 88888.00 2007-10-23 09:22:36.906 296 18233.56 37.75 52700.00 88888.00 2007-10-23 09:22:37.406 296 18233.45 37.73 52699.89 88888.00 2007-10-23 09:22:37.906 296 18233.43 37.80 52699.85 88888.00 2007-10-23 09:22:38.406 296 18233.41 37.80 52699.96 88888.00 2007-10-23 09:22:38.906 296 18233.45 37.87 52700.03 88888.00 2007-10-23 09:22:39.406 296 18233.52 37.92 52699.98 88888.00 2007-10-23 09:22:39.906 296 18233.55 37.87 52699.92 88888.00 2007-10-23 09:22:40.406 296 18233.51 37.82 52699.89 88888.00 2007-10-23 09:22:40.906 296 18233.52 37.84 52699.83 88888.00 2007-10-23 09:22:41.406 296 18233.45 37.80 52699.79 88888.00 2007-10-23 09:22:41.906 296 18233.30 37.82 52699.87 88888.00 2007-10-23 09:22:42.406 296 18233.34 37.85 52699.96 88888.00 2007-10-23 09:22:42.906 296 18233.50 37.81 52700.02 88888.00 2007-10-23 09:22:43.406 296 18233.55 37.81 52700.17 88888.00 2007-10-23 09:22:43.906 296 18233.38 37.88 52700.11 88888.00 2007-10-23 09:22:44.406 296 18233.18 37.98 52700.15 88888.00 2007-10-23 09:22:44.906 296 18233.03 38.07 52700.23 88888.00 2007-10-23 09:22:45.406 296 18233.19 38.06 52700.11 88888.00 2007-10-23 09:22:45.906 296 18233.39 38.03 52700.02 88888.00 2007-10-23 09:22:46.406 296 18233.38 38.04 52699.96 88888.00 2007-10-23 09:22:46.906 296 18233.30 38.03 52699.86 88888.00 2007-10-23 09:22:47.406 296 18233.51 38.06 52699.93 88888.00 2007-10-23 09:22:47.906 296 18233.43 38.07 52699.92 88888.00 2007-10-23 09:22:48.406 296 18233.41 38.08 52699.96 88888.00 2007-10-23 09:22:48.906 296 18233.40 38.03 52700.04 88888.00 2007-10-23 09:22:49.406 296 18233.32 38.06 52700.11 88888.00 2007-10-23 09:22:49.906 296 18233.29 38.02 52700.02 88888.00 2007-10-23 09:22:50.406 296 18233.38 38.05 52699.94 88888.00 2007-10-23 09:22:50.906 296 18233.29 38.11 52699.89 88888.00 2007-10-23 09:22:51.406 296 18233.31 38.18 52699.85 88888.00 2007-10-23 09:22:51.906 296 18233.47 38.25 52699.83 88888.00 2007-10-23 09:22:52.406 296 18233.41 38.24 52699.83 88888.00 2007-10-23 09:22:52.906 296 18233.43 38.19 52699.83 88888.00 2007-10-23 09:22:53.406 296 18233.49 38.27 52699.91 88888.00 2007-10-23 09:22:53.906 296 18233.61 38.33 52699.84 88888.00 2007-10-23 09:22:54.406 296 18233.62 38.44 52699.86 88888.00 2007-10-23 09:22:54.906 296 18233.51 38.52 52699.91 88888.00 2007-10-23 09:22:55.406 296 18233.51 38.57 52699.94 88888.00 2007-10-23 09:22:55.906 296 18233.51 38.47 52699.87 88888.00 2007-10-23 09:22:56.406 296 18233.49 38.41 52699.87 88888.00 2007-10-23 09:22:56.906 296 18233.66 38.40 52699.89 88888.00 2007-10-23 09:22:57.406 296 18233.61 38.44 52699.89 88888.00 2007-10-23 09:22:57.906 296 18233.43 38.45 52699.83 88888.00 2007-10-23 09:22:58.406 296 18233.41 38.46 52699.76 88888.00 2007-10-23 09:22:58.906 296 18233.44 38.44 52699.72 88888.00 2007-10-23 09:22:59.406 296 18233.41 38.44 52699.79 88888.00 2007-10-23 09:22:59.906 296 18233.46 38.38 52699.79 88888.00 2007-10-23 09:23:00.406 296 18233.46 38.35 52699.72 88888.00 2007-10-23 09:23:00.906 296 18233.52 38.42 52699.65 88888.00 2007-10-23 09:23:01.406 296 18233.61 38.56 52699.63 88888.00 2007-10-23 09:23:01.906 296 18233.67 38.59 52699.63 88888.00 2007-10-23 09:23:02.406 296 18233.69 38.59 52699.64 88888.00 2007-10-23 09:23:02.906 296 18233.78 38.55 52699.54 88888.00 2007-10-23 09:23:03.406 296 18233.83 38.52 52699.60 88888.00 2007-10-23 09:23:03.906 296 18233.88 38.48 52699.60 88888.00 2007-10-23 09:23:04.406 296 18233.88 38.43 52699.63 88888.00 2007-10-23 09:23:04.906 296 18233.69 38.34 52699.80 88888.00 2007-10-23 09:23:05.406 296 18233.68 38.32 52699.77 88888.00 2007-10-23 09:23:05.906 296 18233.69 38.34 52699.65 88888.00 2007-10-23 09:23:06.406 296 18233.64 38.41 52699.70 88888.00 2007-10-23 09:23:06.906 296 18233.83 38.43 52699.79 88888.00 2007-10-23 09:23:07.406 296 18233.89 38.47 52699.77 88888.00 2007-10-23 09:23:07.906 296 18233.93 38.51 52699.73 88888.00 2007-10-23 09:23:08.406 296 18233.98 38.48 52699.64 88888.00 2007-10-23 09:23:08.906 296 18233.85 38.41 52699.71 88888.00 2007-10-23 09:23:09.406 296 18233.90 38.38 52699.71 88888.00 2007-10-23 09:23:09.906 296 18233.76 38.44 52699.76 88888.00 2007-10-23 09:23:10.406 296 18233.69 38.54 52699.84 88888.00 2007-10-23 09:23:10.906 296 18233.65 38.62 52699.77 88888.00 2007-10-23 09:23:11.406 296 18233.78 38.55 52699.77 88888.00 2007-10-23 09:23:11.906 296 18233.78 38.56 52699.77 88888.00 2007-10-23 09:23:12.406 296 18233.85 38.64 52699.85 88888.00 2007-10-23 09:23:12.906 296 18233.73 38.65 52699.86 88888.00 2007-10-23 09:23:13.406 296 18233.82 38.73 52699.77 88888.00 2007-10-23 09:23:13.906 296 18233.84 38.74 52699.71 88888.00 2007-10-23 09:23:14.406 296 18233.80 38.76 52699.71 88888.00 2007-10-23 09:23:14.906 296 18233.89 38.77 52699.66 88888.00 2007-10-23 09:23:15.406 296 18233.87 38.71 52699.61 88888.00 2007-10-23 09:23:15.906 296 18233.95 38.66 52699.62 88888.00 2007-10-23 09:23:16.406 296 18233.58 38.76 52699.70 88888.00 2007-10-23 09:23:16.906 296 18233.62 38.74 52699.80 88888.00 2007-10-23 09:23:17.406 296 18233.86 38.72 52699.80 88888.00 2007-10-23 09:23:17.906 296 18233.77 38.70 52699.60 88888.00 2007-10-23 09:23:18.406 296 18233.67 38.72 52699.59 88888.00 2007-10-23 09:23:18.906 296 18233.62 38.79 52699.54 88888.00 2007-10-23 09:23:19.406 296 18233.67 38.80 52699.56 88888.00 2007-10-23 09:23:19.906 296 18233.63 38.82 52699.63 88888.00 2007-10-23 09:23:20.406 296 18233.61 38.86 52699.65 88888.00 2007-10-23 09:23:20.906 296 18233.57 38.80 52699.66 88888.00 2007-10-23 09:23:21.406 296 18233.51 38.82 52699.73 88888.00 2007-10-23 09:23:21.906 296 18233.50 38.87 52699.73 88888.00 2007-10-23 09:23:22.406 296 18233.46 38.79 52699.79 88888.00 2007-10-23 09:23:22.906 296 18233.43 38.87 52699.91 88888.00 2007-10-23 09:23:23.406 296 18233.52 38.87 52699.97 88888.00 2007-10-23 09:23:23.906 296 18233.52 38.82 52699.91 88888.00 2007-10-23 09:23:24.406 296 18233.66 38.76 52699.77 88888.00 2007-10-23 09:23:24.906 296 18233.71 38.84 52699.69 88888.00 2007-10-23 09:23:25.406 296 18233.74 38.80 52699.81 88888.00 2007-10-23 09:23:25.906 296 18233.83 38.82 52699.81 88888.00 2007-10-23 09:23:26.406 296 18233.80 38.92 52699.84 88888.00 2007-10-23 09:23:26.906 296 18233.87 38.98 52699.92 88888.00 2007-10-23 09:23:27.406 296 18233.71 39.02 52699.98 88888.00 2007-10-23 09:23:27.906 296 18233.65 38.97 52699.84 88888.00 2007-10-23 09:23:28.406 296 18233.47 38.86 52699.94 88888.00 2007-10-23 09:23:28.906 296 18233.40 38.84 52699.92 88888.00 2007-10-23 09:23:29.406 296 18233.52 38.96 52699.83 88888.00 2007-10-23 09:23:29.906 296 18233.71 39.01 52699.82 88888.00 2007-10-23 09:23:30.406 296 18233.77 39.05 52699.85 88888.00 2007-10-23 09:23:30.906 296 18233.86 39.06 52699.84 88888.00 2007-10-23 09:23:31.406 296 18233.79 39.00 52699.82 88888.00 2007-10-23 09:23:31.906 296 18233.66 38.96 52699.76 88888.00 2007-10-23 09:23:32.406 296 18233.51 39.01 52699.87 88888.00 2007-10-23 09:23:32.906 296 18233.39 39.13 52699.89 88888.00 2007-10-23 09:23:33.406 296 18233.38 39.16 52699.79 88888.00 2007-10-23 09:23:33.906 296 18233.45 39.13 52699.75 88888.00 2007-10-23 09:23:34.406 296 18233.45 39.18 52699.77 88888.00 2007-10-23 09:23:34.906 296 18233.35 39.23 52699.79 88888.00 2007-10-23 09:23:35.406 296 18233.53 39.08 52699.63 88888.00 2007-10-23 09:23:35.906 296 18233.44 39.08 52699.65 88888.00 2007-10-23 09:23:36.406 296 18233.43 39.19 52699.74 88888.00 2007-10-23 09:23:36.906 296 18233.53 39.18 52699.81 88888.00 2007-10-23 09:23:37.406 296 18233.62 39.24 52699.95 88888.00 2007-10-23 09:23:37.906 296 18233.62 39.23 52699.94 88888.00 2007-10-23 09:23:38.406 296 18233.58 39.30 52699.96 88888.00 2007-10-23 09:23:38.906 296 18233.53 39.28 52699.92 88888.00 2007-10-23 09:23:39.406 296 18233.55 39.19 52699.80 88888.00 2007-10-23 09:23:39.906 296 18233.57 39.13 52699.72 88888.00 2007-10-23 09:23:40.406 296 18233.41 39.19 52699.79 88888.00 2007-10-23 09:23:40.906 296 18233.41 39.18 52699.82 88888.00 2007-10-23 09:23:41.406 296 18233.67 39.21 52699.86 88888.00 2007-10-23 09:23:41.906 296 18233.85 39.23 52699.98 88888.00 2007-10-23 09:23:42.406 296 18233.77 39.22 52699.99 88888.00 2007-10-23 09:23:42.906 296 18233.47 39.23 52700.05 88888.00 2007-10-23 09:23:43.406 296 18233.43 39.33 52699.99 88888.00 2007-10-23 09:23:43.906 296 18233.84 39.36 52699.96 88888.00 2007-10-23 09:23:44.406 296 18233.74 39.40 52699.95 88888.00 2007-10-23 09:23:44.906 296 18233.58 39.46 52699.96 88888.00 2007-10-23 09:23:45.406 296 18233.54 39.55 52699.94 88888.00 2007-10-23 09:23:45.906 296 18233.43 39.60 52699.99 88888.00 2007-10-23 09:23:46.406 296 18233.38 39.55 52700.02 88888.00 2007-10-23 09:23:46.906 296 18233.33 39.49 52700.05 88888.00 2007-10-23 09:23:47.406 296 18233.46 39.53 52700.10 88888.00 2007-10-23 09:23:47.906 296 18233.49 39.55 52699.98 88888.00 2007-10-23 09:23:48.406 296 18233.44 39.53 52699.89 88888.00 2007-10-23 09:23:48.906 296 18233.17 39.59 52699.84 88888.00 2007-10-23 09:23:49.406 296 18233.10 39.61 52699.98 88888.00 2007-10-23 09:23:49.906 296 18233.26 39.65 52700.04 88888.00 2007-10-23 09:23:50.406 296 18233.38 39.67 52700.00 88888.00 2007-10-23 09:23:50.906 296 18233.30 39.55 52699.94 88888.00 2007-10-23 09:23:51.406 296 18233.31 39.46 52699.93 88888.00 2007-10-23 09:23:51.906 296 18233.44 39.62 52699.91 88888.00 2007-10-23 09:23:52.406 296 18233.62 39.84 52699.88 88888.00 2007-10-23 09:23:52.906 296 18233.69 39.82 52699.91 88888.00 2007-10-23 09:23:53.406 296 18233.73 39.88 52699.98 88888.00 2007-10-23 09:23:53.906 296 18233.67 39.97 52699.98 88888.00 2007-10-23 09:23:54.406 296 18233.71 39.93 52699.92 88888.00 2007-10-23 09:23:54.906 296 18233.74 39.96 52699.95 88888.00 2007-10-23 09:23:55.406 296 18233.78 40.03 52699.96 88888.00 2007-10-23 09:23:55.906 296 18233.73 39.98 52700.00 88888.00 2007-10-23 09:23:56.406 296 18233.74 39.96 52700.05 88888.00 2007-10-23 09:23:56.906 296 18233.97 39.99 52700.05 88888.00 2007-10-23 09:23:57.406 296 18233.99 40.01 52700.12 88888.00 2007-10-23 09:23:57.906 296 18233.85 40.08 52700.07 88888.00 2007-10-23 09:23:58.406 296 18233.93 40.07 52700.05 88888.00 2007-10-23 09:23:58.906 296 18233.88 40.11 52700.05 88888.00 2007-10-23 09:23:59.406 296 18233.91 40.19 52699.98 88888.00 2007-10-23 09:23:59.906 296 18233.83 40.14 52699.97 88888.00 2007-10-23 09:24:00.406 296 18233.67 40.09 52700.00 88888.00 2007-10-23 09:24:00.906 296 18233.85 40.21 52700.07 88888.00 2007-10-23 09:24:01.406 296 18233.60 40.28 52700.08 88888.00 2007-10-23 09:24:01.906 296 18233.55 40.19 52700.04 88888.00 2007-10-23 09:24:02.406 296 18233.87 40.25 52699.95 88888.00 2007-10-23 09:24:02.906 296 18233.89 40.30 52699.88 88888.00 2007-10-23 09:24:03.406 296 18233.80 40.28 52699.81 88888.00 2007-10-23 09:24:03.906 296 18233.73 40.24 52699.84 88888.00 2007-10-23 09:24:04.406 296 18233.85 40.34 52699.88 88888.00 2007-10-23 09:24:04.906 296 18233.95 40.35 52699.87 88888.00 2007-10-23 09:24:05.406 296 18233.95 40.39 52699.94 88888.00 2007-10-23 09:24:05.906 296 18233.96 40.39 52699.99 88888.00 2007-10-23 09:24:06.406 296 18233.86 40.40 52699.98 88888.00 2007-10-23 09:24:06.906 296 18234.02 40.40 52700.00 88888.00 2007-10-23 09:24:07.406 296 18234.01 40.35 52699.99 88888.00 2007-10-23 09:24:07.906 296 18234.05 40.29 52699.97 88888.00 2007-10-23 09:24:08.406 296 18234.22 40.37 52700.09 88888.00 2007-10-23 09:24:08.906 296 18234.26 40.37 52700.08 88888.00 2007-10-23 09:24:09.406 296 18234.25 40.38 52700.06 88888.00 2007-10-23 09:24:09.906 296 18234.08 40.38 52700.07 88888.00 2007-10-23 09:24:10.406 296 18234.19 40.46 52700.04 88888.00 2007-10-23 09:24:10.906 296 18234.21 40.44 52700.07 88888.00 2007-10-23 09:24:11.406 296 18234.25 40.53 52700.04 88888.00 2007-10-23 09:24:11.906 296 18234.28 40.56 52700.09 88888.00 2007-10-23 09:24:12.406 296 18234.36 40.62 52700.07 88888.00 2007-10-23 09:24:12.906 296 18234.22 40.62 52700.04 88888.00 2007-10-23 09:24:13.406 296 18234.06 40.61 52699.86 88888.00 2007-10-23 09:24:13.906 296 18234.12 40.61 52699.92 88888.00 2007-10-23 09:24:14.406 296 18234.18 40.64 52699.93 88888.00 2007-10-23 09:24:14.906 296 18234.27 40.70 52700.03 88888.00 2007-10-23 09:24:15.406 296 18234.28 40.69 52700.12 88888.00 2007-10-23 09:24:15.906 296 18234.12 40.70 52700.14 88888.00 2007-10-23 09:24:16.406 296 18234.01 40.67 52700.07 88888.00 2007-10-23 09:24:16.906 296 18234.05 40.65 52700.05 88888.00 2007-10-23 09:24:17.406 296 18234.10 40.67 52700.11 88888.00 2007-10-23 09:24:17.906 296 18234.26 40.70 52700.07 88888.00 2007-10-23 09:24:18.406 296 18234.26 40.64 52700.02 88888.00 2007-10-23 09:24:18.906 296 18234.17 40.54 52699.93 88888.00 2007-10-23 09:24:19.406 296 18234.17 40.49 52699.94 88888.00 2007-10-23 09:24:19.906 296 18234.28 40.49 52700.00 88888.00 2007-10-23 09:24:20.406 296 18234.17 40.42 52700.07 88888.00 2007-10-23 09:24:20.906 296 18234.07 40.41 52700.04 88888.00 2007-10-23 09:24:21.406 296 18234.17 40.38 52700.02 88888.00 2007-10-23 09:24:21.906 296 18234.12 40.52 52699.91 88888.00 2007-10-23 09:24:22.406 296 18234.20 40.64 52699.84 88888.00 2007-10-23 09:24:22.906 296 18234.34 40.64 52699.93 88888.00 2007-10-23 09:24:23.406 296 18234.30 40.64 52699.82 88888.00 2007-10-23 09:24:23.906 296 18234.30 40.56 52699.87 88888.00 2007-10-23 09:24:24.406 296 18234.22 40.56 52699.88 88888.00 2007-10-23 09:24:24.906 296 18234.22 40.61 52699.97 88888.00 2007-10-23 09:24:25.406 296 18234.32 40.69 52699.98 88888.00 2007-10-23 09:24:25.906 296 18234.38 40.69 52699.94 88888.00 2007-10-23 09:24:26.406 296 18234.39 40.64 52699.95 88888.00 2007-10-23 09:24:26.906 296 18234.39 40.75 52699.98 88888.00 2007-10-23 09:24:27.406 296 18234.48 40.73 52699.92 88888.00 2007-10-23 09:24:27.906 296 18234.58 40.71 52699.85 88888.00 2007-10-23 09:24:28.406 296 18234.53 40.63 52700.00 88888.00 2007-10-23 09:24:28.906 296 18234.48 40.66 52699.97 88888.00 2007-10-23 09:24:29.406 296 18234.60 40.79 52699.88 88888.00 2007-10-23 09:24:29.906 296 18234.75 40.77 52699.96 88888.00 2007-10-23 09:24:30.406 296 18234.74 40.79 52700.05 88888.00 2007-10-23 09:24:30.906 296 18234.75 40.88 52700.07 88888.00 2007-10-23 09:24:31.406 296 18234.72 40.90 52700.00 88888.00 2007-10-23 09:24:31.906 296 18234.50 40.89 52700.05 88888.00 2007-10-23 09:24:32.406 296 18234.45 40.91 52700.06 88888.00 2007-10-23 09:24:32.906 296 18234.50 40.95 52700.14 88888.00 2007-10-23 09:24:33.406 296 18234.54 40.86 52700.08 88888.00 2007-10-23 09:24:33.906 296 18234.65 40.87 52700.08 88888.00 2007-10-23 09:24:34.406 296 18234.67 40.88 52700.09 88888.00 2007-10-23 09:24:34.906 296 18234.72 40.94 52700.08 88888.00 2007-10-23 09:24:35.406 296 18234.53 40.92 52700.10 88888.00 2007-10-23 09:24:35.906 296 18234.59 41.02 52700.26 88888.00 2007-10-23 09:24:36.406 296 18234.82 41.06 52700.29 88888.00 2007-10-23 09:24:36.906 296 18234.77 40.98 52700.30 88888.00 2007-10-23 09:24:37.406 296 18234.71 40.87 52700.27 88888.00 2007-10-23 09:24:37.906 296 18234.67 40.84 52700.18 88888.00 2007-10-23 09:24:38.406 296 18234.66 40.86 52700.16 88888.00 2007-10-23 09:24:38.906 296 18234.62 40.92 52700.23 88888.00 2007-10-23 09:24:39.406 296 18234.60 40.91 52700.32 88888.00 2007-10-23 09:24:39.906 296 18234.54 40.86 52700.27 88888.00 2007-10-23 09:24:40.406 296 18234.64 40.84 52700.20 88888.00 2007-10-23 09:24:40.906 296 18234.67 40.84 52700.31 88888.00 2007-10-23 09:24:41.406 296 18234.60 40.78 52700.29 88888.00 2007-10-23 09:24:41.906 296 18234.65 40.72 52700.22 88888.00 2007-10-23 09:24:42.406 296 18234.71 40.66 52700.18 88888.00 2007-10-23 09:24:42.906 296 18234.64 40.70 52700.18 88888.00 2007-10-23 09:24:43.406 296 18234.55 40.72 52700.06 88888.00 2007-10-23 09:24:43.906 296 18234.50 40.77 52700.07 88888.00 2007-10-23 09:24:44.406 296 18234.54 40.85 52700.18 88888.00 2007-10-23 09:24:44.906 296 18234.70 40.89 52700.22 88888.00 2007-10-23 09:24:45.406 296 18234.61 40.77 52700.20 88888.00 2007-10-23 09:24:45.906 296 18234.66 40.74 52700.24 88888.00 2007-10-23 09:24:46.406 296 18234.64 40.77 52700.27 88888.00 2007-10-23 09:24:46.906 296 18234.52 40.84 52700.35 88888.00 2007-10-23 09:24:47.406 296 18234.42 40.90 52700.42 88888.00 2007-10-23 09:24:47.906 296 18234.45 40.82 52700.43 88888.00 2007-10-23 09:24:48.406 296 18234.42 40.78 52700.38 88888.00 2007-10-23 09:24:48.906 296 18234.50 40.87 52700.39 88888.00 2007-10-23 09:24:49.406 296 18234.53 40.82 52700.45 88888.00 2007-10-23 09:24:49.906 296 18234.44 40.82 52700.54 88888.00 2007-10-23 09:24:50.406 296 18234.37 40.88 52700.52 88888.00 2007-10-23 09:24:50.906 296 18234.34 40.94 52700.49 88888.00 2007-10-23 09:24:51.406 296 18234.43 40.94 52700.51 88888.00 2007-10-23 09:24:51.906 296 18234.50 40.99 52700.60 88888.00 2007-10-23 09:24:52.406 296 18234.47 41.02 52700.53 88888.00 2007-10-23 09:24:52.906 296 18234.45 41.02 52700.43 88888.00 2007-10-23 09:24:53.406 296 18234.40 40.89 52700.38 88888.00 2007-10-23 09:24:53.906 296 18234.21 40.85 52700.38 88888.00 2007-10-23 09:24:54.406 296 18234.19 40.86 52700.40 88888.00 2007-10-23 09:24:54.906 296 18234.31 40.88 52700.45 88888.00 2007-10-23 09:24:55.406 296 18234.53 40.85 52700.57 88888.00 2007-10-23 09:24:55.906 296 18234.56 40.87 52700.62 88888.00 2007-10-23 09:24:56.406 296 18234.56 40.82 52700.65 88888.00 2007-10-23 09:24:56.906 296 18234.48 40.79 52700.58 88888.00 2007-10-23 09:24:57.406 296 18234.33 40.73 52700.54 88888.00 2007-10-23 09:24:57.906 296 18234.29 40.64 52700.46 88888.00 2007-10-23 09:24:58.406 296 18234.36 40.64 52700.45 88888.00 2007-10-23 09:24:58.906 296 18234.43 40.68 52700.50 88888.00 2007-10-23 09:24:59.406 296 18234.49 40.70 52700.44 88888.00 2007-10-23 09:24:59.906 296 18234.62 40.77 52700.49 88888.00 2007-10-23 09:25:00.406 296 18234.72 40.80 52700.55 88888.00 2007-10-23 09:25:00.906 296 18234.62 40.82 52700.54 88888.00 2007-10-23 09:25:01.406 296 18234.67 40.89 52700.52 88888.00 2007-10-23 09:25:01.906 296 18234.72 40.80 52700.56 88888.00 2007-10-23 09:25:02.406 296 18234.59 40.75 52700.66 88888.00 2007-10-23 09:25:02.906 296 18234.56 40.76 52700.72 88888.00 2007-10-23 09:25:03.406 296 18234.61 40.71 52700.58 88888.00 2007-10-23 09:25:03.906 296 18234.55 40.68 52700.54 88888.00 2007-10-23 09:25:04.406 296 18234.45 40.65 52700.46 88888.00 2007-10-23 09:25:04.906 296 18234.70 40.69 52700.38 88888.00 2007-10-23 09:25:05.406 296 18234.69 40.67 52700.31 88888.00 2007-10-23 09:25:05.906 296 18234.63 40.80 52700.34 88888.00 2007-10-23 09:25:06.406 296 18234.60 40.79 52700.60 88888.00 2007-10-23 09:25:06.906 296 18234.50 40.82 52700.60 88888.00 2007-10-23 09:25:07.406 296 18234.49 40.74 52700.56 88888.00 2007-10-23 09:25:07.906 296 18234.78 40.59 52700.52 88888.00 2007-10-23 09:25:08.406 296 18234.55 40.63 52700.49 88888.00 2007-10-23 09:25:08.906 296 18234.41 40.71 52700.46 88888.00 2007-10-23 09:25:09.406 296 18234.69 40.70 52700.57 88888.00 2007-10-23 09:25:09.906 296 18234.49 40.71 52700.58 88888.00 2007-10-23 09:25:10.406 296 18234.33 40.71 52700.62 88888.00 2007-10-23 09:25:10.906 296 18234.55 40.77 52700.54 88888.00 2007-10-23 09:25:11.406 296 18234.61 40.81 52700.42 88888.00 2007-10-23 09:25:11.906 296 18234.43 40.78 52700.46 88888.00 2007-10-23 09:25:12.406 296 18234.42 40.84 52700.40 88888.00 2007-10-23 09:25:12.906 296 18234.52 40.85 52700.42 88888.00 2007-10-23 09:25:13.406 296 18234.58 40.70 52700.34 88888.00 2007-10-23 09:25:13.906 296 18234.67 40.75 52700.47 88888.00 2007-10-23 09:25:14.406 296 18234.59 40.84 52700.60 88888.00 2007-10-23 09:25:14.906 296 18234.52 40.80 52700.58 88888.00 2007-10-23 09:25:15.406 296 18234.60 40.81 52700.60 88888.00 2007-10-23 09:25:15.906 296 18234.67 40.82 52700.61 88888.00 2007-10-23 09:25:16.406 296 18234.64 40.84 52700.68 88888.00 2007-10-23 09:25:16.906 296 18234.64 40.86 52700.67 88888.00 2007-10-23 09:25:17.406 296 18234.56 40.87 52700.63 88888.00 2007-10-23 09:25:17.906 296 18234.58 40.80 52700.50 88888.00 2007-10-23 09:25:18.406 296 18234.63 40.76 52700.44 88888.00 2007-10-23 09:25:18.906 296 18234.53 40.73 52700.56 88888.00 2007-10-23 09:25:19.406 296 18234.40 40.76 52700.69 88888.00 2007-10-23 09:25:19.906 296 18234.27 40.79 52700.58 88888.00 2007-10-23 09:25:20.406 296 18234.41 40.76 52700.40 88888.00 2007-10-23 09:25:20.906 296 18234.48 40.66 52700.51 88888.00 2007-10-23 09:25:21.406 296 18234.39 40.61 52700.56 88888.00 2007-10-23 09:25:21.906 296 18234.21 40.71 52700.60 88888.00 2007-10-23 09:25:22.406 296 18234.30 40.79 52700.58 88888.00 2007-10-23 09:25:22.906 296 18234.34 40.82 52700.66 88888.00 2007-10-23 09:25:23.406 296 18234.52 40.84 52700.69 88888.00 2007-10-23 09:25:23.906 296 18234.50 40.87 52700.68 88888.00 2007-10-23 09:25:24.406 296 18234.36 40.87 52700.66 88888.00 2007-10-23 09:25:24.906 296 18234.27 40.87 52700.69 88888.00 2007-10-23 09:25:25.406 296 18234.43 40.91 52700.63 88888.00 2007-10-23 09:25:25.906 296 18234.45 40.86 52700.61 88888.00 2007-10-23 09:25:26.406 296 18234.53 40.88 52700.63 88888.00 2007-10-23 09:25:26.906 296 18234.52 40.90 52700.77 88888.00 2007-10-23 09:25:27.406 296 18234.52 40.90 52700.69 88888.00 2007-10-23 09:25:27.906 296 18234.42 40.81 52700.62 88888.00 2007-10-23 09:25:28.406 296 18234.54 40.82 52700.62 88888.00 2007-10-23 09:25:28.906 296 18234.65 40.78 52700.65 88888.00 2007-10-23 09:25:29.406 296 18234.61 40.76 52700.67 88888.00 2007-10-23 09:25:29.906 296 18234.54 40.71 52700.70 88888.00 2007-10-23 09:25:30.406 296 18234.64 40.78 52700.66 88888.00 2007-10-23 09:25:30.906 296 18234.51 40.78 52700.72 88888.00 2007-10-23 09:25:31.406 296 18234.75 40.68 52700.76 88888.00 2007-10-23 09:25:31.906 296 18234.97 40.68 52700.74 88888.00 2007-10-23 09:25:32.406 296 18235.02 40.69 52700.69 88888.00 2007-10-23 09:25:32.906 296 18235.07 40.67 52700.62 88888.00 2007-10-23 09:25:33.406 296 18234.98 40.68 52700.54 88888.00 2007-10-23 09:25:33.906 296 18235.04 40.74 52700.68 88888.00 2007-10-23 09:25:34.406 296 18235.06 40.77 52700.70 88888.00 2007-10-23 09:25:34.906 296 18234.97 40.77 52700.65 88888.00 2007-10-23 09:25:35.406 296 18234.55 40.73 52700.61 88888.00 2007-10-23 09:25:35.906 296 18234.60 40.74 52700.60 88888.00 2007-10-23 09:25:36.406 296 18234.77 40.76 52700.51 88888.00 2007-10-23 09:25:36.906 296 18234.73 40.82 52700.52 88888.00 2007-10-23 09:25:37.406 296 18234.67 40.89 52700.41 88888.00 2007-10-23 09:25:37.906 296 18234.63 40.87 52700.46 88888.00 2007-10-23 09:25:38.406 296 18234.64 40.82 52700.47 88888.00 2007-10-23 09:25:38.906 296 18234.75 40.78 52700.49 88888.00 2007-10-23 09:25:39.406 296 18234.60 40.84 52700.63 88888.00 2007-10-23 09:25:39.906 296 18234.49 40.76 52700.56 88888.00 2007-10-23 09:25:40.406 296 18234.81 40.68 52700.53 88888.00 2007-10-23 09:25:40.906 296 18234.83 40.69 52700.61 88888.00 2007-10-23 09:25:41.406 296 18234.88 40.69 52700.51 88888.00 2007-10-23 09:25:41.906 296 18234.98 40.69 52700.51 88888.00 2007-10-23 09:25:42.406 296 18235.03 40.70 52700.60 88888.00 2007-10-23 09:25:42.906 296 18234.87 40.82 52700.51 88888.00 2007-10-23 09:25:43.406 296 18234.70 40.86 52700.55 88888.00 2007-10-23 09:25:43.906 296 18234.77 40.76 52700.61 88888.00 2007-10-23 09:25:44.406 296 18234.81 40.78 52700.58 88888.00 2007-10-23 09:25:44.906 296 18235.04 40.82 52700.61 88888.00 2007-10-23 09:25:45.406 296 18235.24 40.90 52700.64 88888.00 2007-10-23 09:25:45.906 296 18235.31 40.92 52700.51 88888.00 2007-10-23 09:25:46.406 296 18235.35 40.89 52700.45 88888.00 2007-10-23 09:25:46.906 296 18235.23 40.88 52700.46 88888.00 2007-10-23 09:25:47.406 296 18235.13 40.84 52700.47 88888.00 2007-10-23 09:25:47.906 296 18235.02 40.85 52700.46 88888.00 2007-10-23 09:25:48.406 296 18235.13 40.95 52700.60 88888.00 2007-10-23 09:25:48.906 296 18235.19 40.94 52700.54 88888.00 2007-10-23 09:25:49.406 296 18235.23 40.87 52700.49 88888.00 2007-10-23 09:25:49.906 296 18235.23 40.81 52700.49 88888.00 2007-10-23 09:25:50.406 296 18235.04 40.81 52700.52 88888.00 2007-10-23 09:25:50.906 296 18235.06 40.86 52700.69 88888.00 2007-10-23 09:25:51.406 296 18235.12 40.89 52700.77 88888.00 2007-10-23 09:25:51.906 296 18234.99 40.87 52700.74 88888.00 2007-10-23 09:25:52.406 296 18235.25 40.95 52700.67 88888.00 2007-10-23 09:25:52.906 296 18235.24 40.90 52700.67 88888.00 2007-10-23 09:25:53.406 296 18235.16 40.82 52700.75 88888.00 2007-10-23 09:25:53.906 296 18235.18 40.75 52700.84 88888.00 2007-10-23 09:25:54.403 296 18235.09 40.78 52700.80 88888.00 2007-10-23 09:25:54.903 296 18235.07 40.81 52700.82 88888.00 2007-10-23 09:25:55.403 296 18235.03 40.85 52700.80 88888.00 2007-10-23 09:25:55.903 296 18235.12 40.84 52700.82 88888.00 2007-10-23 09:25:56.403 296 18235.15 40.79 52700.74 88888.00 2007-10-23 09:25:56.903 296 18235.07 40.78 52700.62 88888.00 2007-10-23 09:25:57.403 296 18235.12 40.75 52700.67 88888.00 2007-10-23 09:25:57.903 296 18234.97 40.81 52700.66 88888.00 2007-10-23 09:25:58.403 296 18234.97 40.80 52700.68 88888.00 2007-10-23 09:25:58.903 296 18234.94 40.73 52700.67 88888.00 2007-10-23 09:25:59.403 296 18235.05 40.74 52700.70 88888.00 2007-10-23 09:25:59.903 296 18235.03 40.72 52700.70 88888.00 2007-10-23 09:26:00.403 296 18234.91 40.70 52700.58 88888.00 2007-10-23 09:26:00.903 296 18234.85 40.68 52700.63 88888.00 2007-10-23 09:26:01.403 296 18234.94 40.74 52700.67 88888.00 2007-10-23 09:26:01.903 296 18234.95 40.67 52700.57 88888.00 2007-10-23 09:26:02.403 296 18235.05 40.70 52700.58 88888.00 2007-10-23 09:26:02.903 296 18235.06 40.75 52700.66 88888.00 2007-10-23 09:26:03.403 296 18234.95 40.70 52700.68 88888.00 2007-10-23 09:26:03.903 296 18234.93 40.67 52700.62 88888.00 2007-10-23 09:26:04.403 296 18234.88 40.62 52700.53 88888.00 2007-10-23 09:26:04.903 296 18234.87 40.72 52700.52 88888.00 2007-10-23 09:26:05.403 296 18234.84 40.74 52700.57 88888.00 2007-10-23 09:26:05.903 296 18234.82 40.65 52700.61 88888.00 2007-10-23 09:26:06.403 296 18234.88 40.69 52700.74 88888.00 2007-10-23 09:26:06.903 296 18234.84 40.72 52700.67 88888.00 2007-10-23 09:26:07.403 296 18234.96 40.70 52700.76 88888.00 2007-10-23 09:26:07.903 296 18234.97 40.72 52700.77 88888.00 2007-10-23 09:26:08.403 296 18235.07 40.76 52700.78 88888.00 2007-10-23 09:26:08.903 296 18235.02 40.66 52700.91 88888.00 2007-10-23 09:26:09.403 296 18234.95 40.58 52700.95 88888.00 2007-10-23 09:26:09.903 296 18235.27 40.65 52700.89 88888.00 2007-10-23 09:26:10.403 296 18235.32 40.74 52700.90 88888.00 2007-10-23 09:26:10.903 296 18235.13 40.72 52700.75 88888.00 2007-10-23 09:26:11.403 296 18234.78 40.72 52700.75 88888.00 2007-10-23 09:26:11.903 296 18234.99 40.59 52700.76 88888.00 2007-10-23 09:26:12.403 296 18235.36 40.61 52700.77 88888.00 2007-10-23 09:26:12.903 296 18235.61 40.58 52700.90 88888.00 2007-10-23 09:26:13.403 296 18235.73 40.53 52700.92 88888.00 2007-10-23 09:26:13.903 296 18235.40 40.52 52700.81 88888.00 2007-10-23 09:26:14.403 296 18235.43 40.52 52700.72 88888.00 2007-10-23 09:26:14.903 296 18235.57 40.54 52700.79 88888.00 2007-10-23 09:26:15.403 296 18235.51 40.52 52700.76 88888.00 2007-10-23 09:26:15.903 296 18235.35 40.53 52700.70 88888.00 2007-10-23 09:26:16.403 296 18235.17 40.49 52700.78 88888.00 2007-10-23 09:26:16.903 296 18235.03 40.47 52700.79 88888.00 2007-10-23 09:26:17.403 296 18235.05 40.49 52700.85 88888.00 2007-10-23 09:26:17.903 296 18235.06 40.40 52700.86 88888.00 2007-10-23 09:26:18.403 296 18235.06 40.42 52700.85 88888.00 2007-10-23 09:26:18.903 296 18235.04 40.45 52700.78 88888.00 2007-10-23 09:26:19.403 296 18235.06 40.54 52700.73 88888.00 2007-10-23 09:26:19.903 296 18235.18 40.58 52700.74 88888.00 2007-10-23 09:26:20.403 296 18235.23 40.51 52700.66 88888.00 2007-10-23 09:26:20.903 296 18235.37 40.45 52700.63 88888.00 2007-10-23 09:26:21.403 296 18235.37 40.53 52700.66 88888.00 2007-10-23 09:26:21.903 296 18235.29 40.54 52700.61 88888.00 2007-10-23 09:26:22.403 296 18235.30 40.46 52700.58 88888.00 2007-10-23 09:26:22.903 296 18235.47 40.49 52700.60 88888.00 2007-10-23 09:26:23.403 296 18235.64 40.53 52700.44 88888.00 2007-10-23 09:26:23.903 296 18235.42 40.51 52700.43 88888.00 2007-10-23 09:26:24.403 296 18235.35 40.51 52700.41 88888.00 2007-10-23 09:26:24.903 296 18235.26 40.47 52700.45 88888.00 2007-10-23 09:26:25.403 296 18235.08 40.46 52700.45 88888.00 2007-10-23 09:26:25.903 296 18235.06 40.51 52700.64 88888.00 2007-10-23 09:26:26.403 296 18235.09 40.47 52700.60 88888.00 2007-10-23 09:26:26.903 296 18235.12 40.37 52700.53 88888.00 2007-10-23 09:26:27.403 296 18235.17 40.45 52700.62 88888.00 2007-10-23 09:26:27.903 296 18235.17 40.49 52700.54 88888.00 2007-10-23 09:26:28.403 296 18235.14 40.49 52700.51 88888.00 2007-10-23 09:26:28.903 296 18235.15 40.37 52700.62 88888.00 2007-10-23 09:26:29.403 296 18235.01 40.38 52700.68 88888.00 2007-10-23 09:26:29.903 296 18235.02 40.45 52700.68 88888.00 2007-10-23 09:26:30.403 296 18235.03 40.35 52700.66 88888.00 2007-10-23 09:26:30.903 296 18235.01 40.35 52700.67 88888.00 2007-10-23 09:26:31.403 296 18235.05 40.35 52700.73 88888.00 2007-10-23 09:26:31.903 296 18235.32 40.35 52700.82 88888.00 2007-10-23 09:26:32.403 296 18235.29 40.41 52700.76 88888.00 2007-10-23 09:26:32.903 296 18235.12 40.39 52700.81 88888.00 2007-10-23 09:26:33.403 296 18235.08 40.36 52700.91 88888.00 2007-10-23 09:26:33.903 296 18234.86 40.37 52700.88 88888.00 2007-10-23 09:26:34.403 296 18234.95 40.41 52700.79 88888.00 2007-10-23 09:26:34.903 296 18235.14 40.35 52700.72 88888.00 2007-10-23 09:26:35.403 296 18235.19 40.29 52700.78 88888.00 2007-10-23 09:26:35.903 296 18235.43 40.21 52700.73 88888.00 2007-10-23 09:26:36.403 296 18235.32 40.20 52700.74 88888.00 2007-10-23 09:26:36.903 296 18235.10 40.27 52700.77 88888.00 2007-10-23 09:26:37.403 296 18235.14 40.24 52700.72 88888.00 2007-10-23 09:26:37.903 296 18235.34 40.14 52700.69 88888.00 2007-10-23 09:26:38.403 296 18235.19 40.20 52700.66 88888.00 2007-10-23 09:26:38.903 296 18235.19 40.25 52700.68 88888.00 2007-10-23 09:26:39.403 296 18235.19 40.26 52700.70 88888.00 2007-10-23 09:26:39.903 296 18235.23 40.22 52700.92 88888.00 2007-10-23 09:26:40.403 296 18235.24 40.27 52700.73 88888.00 2007-10-23 09:26:40.903 296 18235.29 40.32 52700.81 88888.00 2007-10-23 09:26:41.403 296 18235.38 40.29 52700.64 88888.00 2007-10-23 09:26:41.903 296 18235.41 40.20 52700.58 88888.00 2007-10-23 09:26:42.403 296 18235.43 40.24 52700.60 88888.00 2007-10-23 09:26:42.903 296 18235.29 40.35 52700.72 88888.00 2007-10-23 09:26:43.403 296 18235.31 40.39 52700.80 88888.00 2007-10-23 09:26:43.903 296 18235.34 40.39 52700.72 88888.00 2007-10-23 09:26:44.403 296 18235.24 40.43 52700.76 88888.00 2007-10-23 09:26:44.903 296 18235.03 40.38 52700.76 88888.00 2007-10-23 09:26:45.403 296 18234.95 40.31 52700.73 88888.00 2007-10-23 09:26:45.903 296 18235.03 40.27 52700.75 88888.00 2007-10-23 09:26:46.403 296 18235.07 40.21 52700.79 88888.00 2007-10-23 09:26:46.903 296 18235.12 40.18 52700.80 88888.00 2007-10-23 09:26:47.403 296 18235.08 40.18 52700.80 88888.00 2007-10-23 09:26:47.903 296 18235.06 40.19 52700.77 88888.00 2007-10-23 09:26:48.403 296 18235.02 40.14 52700.68 88888.00 2007-10-23 09:26:48.903 296 18235.08 40.19 52700.70 88888.00 2007-10-23 09:26:49.403 296 18235.08 40.24 52700.70 88888.00 2007-10-23 09:26:49.903 296 18235.08 40.26 52700.87 88888.00 2007-10-23 09:26:50.403 296 18235.08 40.19 52700.92 88888.00 2007-10-23 09:26:50.903 296 18235.01 40.19 52700.93 88888.00 2007-10-23 09:26:51.403 296 18235.06 40.14 52700.93 88888.00 2007-10-23 09:26:51.903 296 18235.06 40.10 52701.05 88888.00 2007-10-23 09:26:52.403 296 18235.04 40.03 52701.02 88888.00 2007-10-23 09:26:52.903 296 18235.02 40.11 52700.95 88888.00 2007-10-23 09:26:53.403 296 18234.96 40.15 52700.97 88888.00 2007-10-23 09:26:53.903 296 18235.12 40.16 52700.85 88888.00 2007-10-23 09:26:54.403 296 18235.18 40.18 52700.88 88888.00 2007-10-23 09:26:54.903 296 18235.19 40.08 52700.99 88888.00 2007-10-23 09:26:55.403 296 18235.19 40.04 52701.08 88888.00 2007-10-23 09:26:55.903 296 18235.15 40.06 52700.97 88888.00 2007-10-23 09:26:56.403 296 18235.12 40.06 52700.92 88888.00 2007-10-23 09:26:56.903 296 18235.12 40.06 52700.89 88888.00 2007-10-23 09:26:57.403 296 18235.07 40.15 52700.80 88888.00 2007-10-23 09:26:57.903 296 18235.03 40.13 52700.78 88888.00 2007-10-23 09:26:58.403 296 18234.84 40.13 52700.79 88888.00 2007-10-23 09:26:58.903 296 18234.81 40.13 52700.80 88888.00 2007-10-23 09:26:59.403 296 18234.77 40.11 52700.82 88888.00 2007-10-23 09:26:59.903 296 18234.73 40.13 52700.90 88888.00 2007-10-23 09:27:00.403 296 18234.73 40.10 52700.88 88888.00 2007-10-23 09:27:00.903 296 18234.87 40.11 52700.96 88888.00 2007-10-23 09:27:01.403 296 18235.01 40.10 52701.05 88888.00 2007-10-23 09:27:01.903 296 18235.02 40.08 52701.11 88888.00 2007-10-23 09:27:02.403 296 18234.90 40.06 52701.10 88888.00 2007-10-23 09:27:02.903 296 18235.03 40.07 52701.08 88888.00 2007-10-23 09:27:03.403 296 18235.10 40.08 52700.96 88888.00 2007-10-23 09:27:03.903 296 18235.16 40.10 52701.00 88888.00 2007-10-23 09:27:04.403 296 18235.24 40.01 52700.98 88888.00 2007-10-23 09:27:04.903 296 18235.15 40.03 52700.97 88888.00 2007-10-23 09:27:05.403 296 18235.15 40.09 52700.90 88888.00 2007-10-23 09:27:05.903 296 18235.15 40.09 52700.91 88888.00 2007-10-23 09:27:06.403 296 18235.23 40.13 52700.90 88888.00 2007-10-23 09:27:06.903 296 18235.32 40.13 52700.87 88888.00 2007-10-23 09:27:07.403 296 18235.20 40.13 52700.95 88888.00 2007-10-23 09:27:07.903 296 18235.12 40.05 52700.91 88888.00 2007-10-23 09:27:08.403 296 18235.09 40.02 52700.98 88888.00 2007-10-23 09:27:08.903 296 18234.96 40.03 52700.89 88888.00 2007-10-23 09:27:09.403 296 18235.05 40.11 52700.96 88888.00 2007-10-23 09:27:09.903 296 18235.07 40.07 52701.08 88888.00 2007-10-23 09:27:10.403 296 18234.88 40.10 52701.02 88888.00 2007-10-23 09:27:10.903 296 18234.94 40.12 52701.08 88888.00 2007-10-23 09:27:11.403 296 18234.87 40.03 52701.09 88888.00 2007-10-23 09:27:11.903 296 18234.94 39.96 52700.97 88888.00 2007-10-23 09:27:12.403 296 18235.03 39.96 52700.90 88888.00 2007-10-23 09:27:12.903 296 18234.95 39.96 52701.09 88888.00 2007-10-23 09:27:13.403 296 18235.04 40.01 52701.14 88888.00 2007-10-23 09:27:13.903 296 18235.01 40.07 52701.23 88888.00 2007-10-23 09:27:14.403 296 18234.96 40.18 52701.19 88888.00 2007-10-23 09:27:14.903 296 18234.84 40.19 52701.12 88888.00 2007-10-23 09:27:15.403 296 18234.80 40.16 52701.09 88888.00 2007-10-23 09:27:15.903 296 18234.93 40.13 52701.07 88888.00 2007-10-23 09:27:16.403 296 18234.99 40.11 52701.13 88888.00 2007-10-23 09:27:16.903 296 18235.02 40.04 52701.19 88888.00 2007-10-23 09:27:17.403 296 18234.93 40.05 52701.10 88888.00 2007-10-23 09:27:17.903 296 18234.92 40.08 52701.03 88888.00 2007-10-23 09:27:18.403 296 18234.92 40.10 52701.02 88888.00 2007-10-23 09:27:18.903 296 18235.02 40.13 52700.98 88888.00 2007-10-23 09:27:19.403 296 18235.05 40.15 52701.14 88888.00 2007-10-23 09:27:19.903 296 18235.16 40.12 52701.19 88888.00 2007-10-23 09:27:20.403 296 18235.21 40.05 52701.14 88888.00 2007-10-23 09:27:20.903 296 18235.16 39.96 52701.11 88888.00 2007-10-23 09:27:21.403 296 18235.35 39.95 52701.04 88888.00 2007-10-23 09:27:21.903 296 18235.58 39.97 52700.95 88888.00 2007-10-23 09:27:22.403 296 18235.63 40.00 52700.92 88888.00 2007-10-23 09:27:22.903 296 18235.54 40.05 52700.85 88888.00 2007-10-23 09:27:23.403 296 18235.47 40.08 52700.75 88888.00 2007-10-23 09:27:23.903 296 18235.30 40.01 52700.91 88888.00 2007-10-23 09:27:24.403 296 18235.12 40.07 52700.99 88888.00 2007-10-23 09:27:24.903 296 18235.13 40.08 52701.10 88888.00 2007-10-23 09:27:25.403 296 18235.10 40.09 52701.15 88888.00 2007-10-23 09:27:25.903 296 18235.41 40.02 52701.13 88888.00 2007-10-23 09:27:26.403 296 18235.37 39.98 52701.09 88888.00 2007-10-23 09:27:26.903 296 18235.18 39.93 52701.13 88888.00 2007-10-23 09:27:27.403 296 18235.07 39.88 52701.18 88888.00 2007-10-23 09:27:27.903 296 18235.18 39.93 52701.12 88888.00 2007-10-23 09:27:28.403 296 18235.12 39.93 52701.07 88888.00 2007-10-23 09:27:28.903 296 18235.18 39.92 52700.96 88888.00 2007-10-23 09:27:29.403 296 18235.21 39.90 52700.99 88888.00 2007-10-23 09:27:29.903 296 18235.36 39.91 52700.96 88888.00 2007-10-23 09:27:30.403 296 18235.47 39.93 52700.87 88888.00 2007-10-23 09:27:30.903 296 18235.47 39.91 52700.80 88888.00 2007-10-23 09:27:31.403 296 18235.30 39.86 52700.75 88888.00 2007-10-23 09:27:31.903 296 18235.31 39.87 52700.76 88888.00 2007-10-23 09:27:32.403 296 18235.36 39.80 52700.78 88888.00 2007-10-23 09:27:32.903 296 18235.42 39.79 52700.89 88888.00 2007-10-23 09:27:33.403 296 18235.43 39.86 52700.95 88888.00 2007-10-23 09:27:33.903 296 18235.35 39.87 52700.92 88888.00 2007-10-23 09:27:34.403 296 18235.35 39.92 52700.78 88888.00 2007-10-23 09:27:34.903 296 18235.26 39.76 52700.66 88888.00 2007-10-23 09:27:35.403 296 18235.23 39.72 52700.79 88888.00 2007-10-23 09:27:35.903 296 18235.09 39.62 52700.84 88888.00 2007-10-23 09:27:36.403 296 18235.04 39.62 52700.89 88888.00 2007-10-23 09:27:36.903 296 18234.85 39.64 52700.84 88888.00 2007-10-23 09:27:37.403 296 18234.94 39.65 52700.90 88888.00 2007-10-23 09:27:37.903 296 18235.10 39.67 52700.95 88888.00 2007-10-23 09:27:38.403 296 18235.19 39.64 52700.90 88888.00 2007-10-23 09:27:38.903 296 18235.23 39.67 52700.85 88888.00 2007-10-23 09:27:39.403 296 18235.10 39.68 52700.77 88888.00 2007-10-23 09:27:39.903 296 18235.25 39.71 52700.80 88888.00 2007-10-23 09:27:40.403 296 18235.24 39.70 52700.77 88888.00 2007-10-23 09:27:40.903 296 18235.35 39.67 52700.86 88888.00 2007-10-23 09:27:41.403 296 18235.29 39.69 52700.87 88888.00 2007-10-23 09:27:41.903 296 18235.20 39.74 52700.89 88888.00 2007-10-23 09:27:42.403 296 18235.27 39.73 52701.00 88888.00 2007-10-23 09:27:42.903 296 18235.39 39.74 52701.02 88888.00 2007-10-23 09:27:43.403 296 18235.24 39.71 52701.04 88888.00 2007-10-23 09:27:43.903 296 18235.30 39.58 52700.95 88888.00 2007-10-23 09:27:44.403 296 18235.42 39.59 52700.98 88888.00 2007-10-23 09:27:44.903 296 18235.34 39.60 52700.82 88888.00 2007-10-23 09:27:45.403 296 18235.25 39.57 52700.80 88888.00 2007-10-23 09:27:45.903 296 18235.46 39.58 52700.86 88888.00 2007-10-23 09:27:46.403 296 18235.46 39.55 52700.96 88888.00 2007-10-23 09:27:46.903 296 18235.29 39.57 52700.87 88888.00 2007-10-23 09:27:47.403 296 18235.27 39.56 52700.86 88888.00 2007-10-23 09:27:47.903 296 18235.37 39.55 52700.89 88888.00 2007-10-23 09:27:48.403 296 18235.34 39.42 52700.92 88888.00 2007-10-23 09:27:48.903 296 18235.39 39.41 52700.88 88888.00 2007-10-23 09:27:49.403 296 18235.35 39.41 52700.99 88888.00 2007-10-23 09:27:49.903 296 18235.32 39.42 52701.22 88888.00 2007-10-23 09:27:50.403 296 18235.38 39.41 52701.22 88888.00 2007-10-23 09:27:50.903 296 18235.39 39.46 52701.18 88888.00 2007-10-23 09:27:51.403 296 18235.35 39.47 52701.03 88888.00 2007-10-23 09:27:51.903 296 18235.26 39.40 52700.99 88888.00 2007-10-23 09:27:52.403 296 18235.37 39.40 52701.02 88888.00 2007-10-23 09:27:52.903 296 18235.38 39.36 52701.12 88888.00 2007-10-23 09:27:53.403 296 18235.30 39.39 52700.98 88888.00 2007-10-23 09:27:53.903 296 18235.17 39.35 52700.90 88888.00 2007-10-23 09:27:54.403 296 18235.26 39.30 52700.96 88888.00 2007-10-23 09:27:54.903 296 18235.25 39.30 52700.92 88888.00 2007-10-23 09:27:55.403 296 18235.21 39.29 52700.93 88888.00 2007-10-23 09:27:55.903 296 18235.12 39.28 52700.93 88888.00 2007-10-23 09:27:56.403 296 18235.12 39.29 52700.95 88888.00 2007-10-23 09:27:56.903 296 18235.03 39.26 52700.95 88888.00 2007-10-23 09:27:57.403 296 18235.03 39.27 52700.93 88888.00 2007-10-23 09:27:57.903 296 18235.14 39.29 52700.89 88888.00 2007-10-23 09:27:58.403 296 18235.05 39.34 52700.93 88888.00 2007-10-23 09:27:58.903 296 18235.04 39.32 52700.99 88888.00 2007-10-23 09:27:59.403 296 18234.99 39.31 52701.03 88888.00 2007-10-23 09:27:59.903 296 18235.06 39.23 52701.03 88888.00 2007-10-23 09:28:00.403 296 18235.02 39.14 52700.93 88888.00 2007-10-23 09:28:00.903 296 18235.01 39.09 52701.00 88888.00 2007-10-23 09:28:01.403 296 18235.09 39.14 52700.95 88888.00 2007-10-23 09:28:01.903 296 18235.08 39.19 52700.89 88888.00 2007-10-23 09:28:02.403 296 18235.28 39.20 52700.93 88888.00 2007-10-23 09:28:02.903 296 18235.26 39.15 52700.90 88888.00 2007-10-23 09:28:03.403 296 18235.14 39.16 52700.85 88888.00 2007-10-23 09:28:03.903 296 18234.98 39.15 52700.95 88888.00 2007-10-23 09:28:04.403 296 18234.86 39.16 52701.03 88888.00 2007-10-23 09:28:04.903 296 18234.94 39.22 52701.05 88888.00 2007-10-23 09:28:05.403 296 18234.98 39.13 52701.10 88888.00 2007-10-23 09:28:05.903 296 18234.94 39.07 52701.12 88888.00 2007-10-23 09:28:06.403 296 18235.07 39.12 52701.09 88888.00 2007-10-23 09:28:06.903 296 18235.18 39.13 52701.05 88888.00 2007-10-23 09:28:07.403 296 18235.24 39.13 52700.99 88888.00 2007-10-23 09:28:07.903 296 18235.06 39.09 52700.97 88888.00 2007-10-23 09:28:08.403 296 18234.99 39.11 52701.02 88888.00 2007-10-23 09:28:08.903 296 18235.04 39.16 52701.03 88888.00 2007-10-23 09:28:09.403 296 18234.97 39.09 52701.08 88888.00 2007-10-23 09:28:09.903 296 18235.03 39.13 52701.09 88888.00 2007-10-23 09:28:10.403 296 18235.16 39.22 52701.05 88888.00 2007-10-23 09:28:10.903 296 18235.23 39.22 52701.05 88888.00 2007-10-23 09:28:11.403 296 18235.18 39.11 52700.97 88888.00 2007-10-23 09:28:11.903 296 18235.30 39.16 52701.09 88888.00 2007-10-23 09:28:12.403 296 18235.32 39.13 52701.21 88888.00 2007-10-23 09:28:12.903 296 18235.29 39.12 52701.21 88888.00 2007-10-23 09:28:13.403 296 18234.96 39.23 52701.15 88888.00 2007-10-23 09:28:13.903 296 18234.84 39.28 52701.21 88888.00 2007-10-23 09:28:14.403 296 18234.95 39.20 52701.01 88888.00 2007-10-23 09:28:14.903 296 18234.96 39.18 52700.93 88888.00 2007-10-23 09:28:15.403 296 18234.84 39.18 52700.95 88888.00 2007-10-23 09:28:15.903 296 18234.85 39.15 52701.01 88888.00 2007-10-23 09:28:16.403 296 18234.96 39.13 52701.11 88888.00 2007-10-23 09:28:16.903 296 18234.96 39.19 52701.21 88888.00 2007-10-23 09:28:17.403 296 18235.16 39.13 52701.21 88888.00 2007-10-23 09:28:17.903 296 18235.12 39.04 52701.15 88888.00 2007-10-23 09:28:18.403 296 18234.96 39.11 52701.12 88888.00 2007-10-23 09:28:18.903 296 18234.91 39.10 52701.04 88888.00 2007-10-23 09:28:19.403 296 18235.04 39.03 52700.98 88888.00 2007-10-23 09:28:19.903 296 18234.97 39.01 52700.99 88888.00 2007-10-23 09:28:20.403 296 18234.93 39.06 52700.93 88888.00 2007-10-23 09:28:20.903 296 18235.01 39.01 52700.91 88888.00 2007-10-23 09:28:21.403 296 18234.88 38.88 52700.89 88888.00 2007-10-23 09:28:21.903 296 18234.80 38.75 52700.86 88888.00 2007-10-23 09:28:22.403 296 18234.67 38.80 52700.86 88888.00 2007-10-23 09:28:22.903 296 18234.83 38.81 52700.84 88888.00 2007-10-23 09:28:23.403 296 18234.91 38.91 52700.86 88888.00 2007-10-23 09:28:23.903 296 18234.93 38.94 52700.90 88888.00 2007-10-23 09:28:24.403 296 18235.05 38.95 52700.99 88888.00 2007-10-23 09:28:24.903 296 18234.98 38.94 52701.12 88888.00 2007-10-23 09:28:25.403 296 18235.05 38.91 52701.12 88888.00 2007-10-23 09:28:25.903 296 18235.01 38.93 52701.03 88888.00 2007-10-23 09:28:26.403 296 18234.98 38.98 52700.99 88888.00 2007-10-23 09:28:26.903 296 18235.13 38.99 52700.95 88888.00 2007-10-23 09:28:27.403 296 18235.25 38.88 52700.98 88888.00 2007-10-23 09:28:27.903 296 18235.28 38.85 52701.09 88888.00 2007-10-23 09:28:28.403 296 18235.27 38.94 52701.03 88888.00 2007-10-23 09:28:28.903 296 18235.29 38.96 52700.95 88888.00 2007-10-23 09:28:29.403 296 18235.26 38.90 52700.93 88888.00 2007-10-23 09:28:29.903 296 18235.29 38.86 52701.09 88888.00 2007-10-23 09:28:30.403 296 18235.37 38.81 52701.20 88888.00 2007-10-23 09:28:30.903 296 18235.42 38.75 52701.15 88888.00 2007-10-23 09:28:31.403 296 18235.39 38.71 52701.13 88888.00 2007-10-23 09:28:31.903 296 18235.46 38.66 52701.08 88888.00 2007-10-23 09:28:32.403 296 18235.36 38.70 52701.05 88888.00 2007-10-23 09:28:32.903 296 18235.23 38.76 52701.02 88888.00 2007-10-23 09:28:33.403 296 18235.21 38.67 52700.97 88888.00 2007-10-23 09:28:33.903 296 18235.16 38.70 52700.93 88888.00 2007-10-23 09:28:34.403 296 18235.15 38.66 52700.92 88888.00 2007-10-23 09:28:34.903 296 18235.18 38.65 52701.01 88888.00 2007-10-23 09:28:35.403 296 18235.23 38.65 52701.03 88888.00 2007-10-23 09:28:35.903 296 18235.16 38.62 52701.11 88888.00 2007-10-23 09:28:36.403 296 18235.25 38.62 52701.14 88888.00 2007-10-23 09:28:36.903 296 18235.47 38.64 52701.16 88888.00 2007-10-23 09:28:37.403 296 18235.35 38.61 52701.18 88888.00 2007-10-23 09:28:37.903 296 18235.27 38.60 52701.10 88888.00 2007-10-23 09:28:38.403 296 18235.12 38.64 52701.00 88888.00 2007-10-23 09:28:38.903 296 18235.12 38.63 52701.09 88888.00 2007-10-23 09:28:39.403 296 18235.14 38.58 52701.02 88888.00 2007-10-23 09:28:39.903 296 18235.17 38.55 52701.05 88888.00 2007-10-23 09:28:40.403 296 18235.13 38.49 52701.01 88888.00 2007-10-23 09:28:40.903 296 18235.10 38.48 52700.97 88888.00 2007-10-23 09:28:41.403 296 18235.03 38.56 52701.18 88888.00 2007-10-23 09:28:41.903 296 18235.03 38.59 52701.27 88888.00 2007-10-23 09:28:42.403 296 18235.01 38.53 52701.14 88888.00 2007-10-23 09:28:42.903 296 18234.87 38.52 52701.16 88888.00 2007-10-23 09:28:43.403 296 18234.84 38.48 52701.22 88888.00 2007-10-23 09:28:43.903 296 18234.92 38.47 52701.28 88888.00 2007-10-23 09:28:44.403 296 18234.97 38.45 52701.26 88888.00 2007-10-23 09:28:44.903 296 18234.85 38.41 52701.22 88888.00 2007-10-23 09:28:45.403 296 18234.81 38.42 52701.24 88888.00 2007-10-23 09:28:45.903 296 18234.97 38.42 52701.35 88888.00 2007-10-23 09:28:46.403 296 18234.94 38.47 52701.21 88888.00 2007-10-23 09:28:46.903 296 18235.05 38.47 52701.13 88888.00 2007-10-23 09:28:47.403 296 18235.20 38.38 52701.13 88888.00 2007-10-23 09:28:47.903 296 18234.90 38.27 52701.07 88888.00 2007-10-23 09:28:48.403 296 18234.98 38.33 52701.18 88888.00 2007-10-23 09:28:48.903 296 18235.02 38.40 52701.23 88888.00 2007-10-23 09:28:49.403 296 18235.21 38.43 52701.12 88888.00 2007-10-23 09:28:49.903 296 18234.95 38.41 52701.14 88888.00 2007-10-23 09:28:50.403 296 18234.78 38.36 52701.01 88888.00 2007-10-23 09:28:50.903 296 18234.75 38.30 52701.07 88888.00 2007-10-23 09:28:51.403 296 18234.73 38.24 52701.07 88888.00 2007-10-23 09:28:51.903 296 18234.71 38.23 52701.00 88888.00 2007-10-23 09:28:52.403 296 18234.94 38.19 52700.97 88888.00 2007-10-23 09:28:52.903 296 18235.07 38.16 52701.12 88888.00 2007-10-23 09:28:53.403 296 18235.04 38.14 52701.09 88888.00 2007-10-23 09:28:53.903 296 18234.85 38.23 52701.04 88888.00 2007-10-23 09:28:54.403 296 18234.76 38.25 52701.02 88888.00 2007-10-23 09:28:54.903 296 18234.72 38.18 52700.97 88888.00 2007-10-23 09:28:55.403 296 18234.75 38.13 52701.09 88888.00 2007-10-23 09:28:55.903 296 18234.76 38.13 52701.21 88888.00 2007-10-23 09:28:56.403 296 18234.80 38.19 52701.20 88888.00 2007-10-23 09:28:56.903 296 18234.83 38.22 52701.20 88888.00 2007-10-23 09:28:57.403 296 18234.78 38.22 52701.09 88888.00 2007-10-23 09:28:57.903 296 18234.90 38.23 52701.02 88888.00 2007-10-23 09:28:58.403 296 18234.82 38.20 52701.04 88888.00 2007-10-23 09:28:58.903 296 18234.63 38.12 52701.02 88888.00 2007-10-23 09:28:59.403 296 18234.53 38.13 52701.12 88888.00 2007-10-23 09:28:59.903 296 18234.71 38.13 52701.12 88888.00 2007-10-23 09:29:00.403 296 18234.69 38.03 52701.07 88888.00 2007-10-23 09:29:00.903 296 18234.67 38.00 52701.01 88888.00 2007-10-23 09:29:01.403 296 18234.67 37.95 52701.10 88888.00 2007-10-23 09:29:01.903 296 18234.70 37.95 52701.15 88888.00 2007-10-23 09:29:02.403 296 18234.76 37.96 52701.26 88888.00 2007-10-23 09:29:02.903 296 18234.73 37.93 52701.18 88888.00 2007-10-23 09:29:03.403 296 18234.74 37.92 52701.19 88888.00 2007-10-23 09:29:03.903 296 18234.67 37.97 52701.24 88888.00 2007-10-23 09:29:04.403 296 18234.61 38.04 52701.12 88888.00 2007-10-23 09:29:04.903 296 18234.61 37.94 52701.08 88888.00 2007-10-23 09:29:05.403 296 18234.58 37.89 52701.04 88888.00 2007-10-23 09:29:05.903 296 18234.60 37.93 52701.11 88888.00 2007-10-23 09:29:06.403 296 18234.61 37.95 52701.16 88888.00 2007-10-23 09:29:06.903 296 18234.52 37.93 52701.16 88888.00 2007-10-23 09:29:07.403 296 18234.41 37.96 52701.18 88888.00 2007-10-23 09:29:07.903 296 18234.33 37.93 52701.07 88888.00 2007-10-23 09:29:08.403 296 18234.43 37.92 52701.10 88888.00 2007-10-23 09:29:08.903 296 18234.54 37.79 52701.12 88888.00 2007-10-23 09:29:09.403 296 18234.52 37.73 52701.00 88888.00 2007-10-23 09:29:09.903 296 18234.37 37.81 52701.02 88888.00 2007-10-23 09:29:10.403 296 18234.44 37.78 52701.09 88888.00 2007-10-23 09:29:10.903 296 18234.40 37.79 52701.01 88888.00 2007-10-23 09:29:11.403 296 18234.42 37.84 52701.00 88888.00 2007-10-23 09:29:11.903 296 18234.41 37.74 52701.14 88888.00 2007-10-23 09:29:12.403 296 18234.44 37.75 52701.01 88888.00 2007-10-23 09:29:12.903 296 18234.40 37.77 52700.85 88888.00 2007-10-23 09:29:13.403 296 18234.37 37.74 52700.85 88888.00 2007-10-23 09:29:13.903 296 18234.44 37.70 52701.02 88888.00 2007-10-23 09:29:14.403 296 18234.47 37.64 52701.16 88888.00 2007-10-23 09:29:14.903 296 18234.51 37.65 52701.11 88888.00 2007-10-23 09:29:15.403 296 18234.54 37.63 52701.03 88888.00 2007-10-23 09:29:15.903 296 18234.50 37.66 52700.95 88888.00 2007-10-23 09:29:16.403 296 18234.50 37.66 52700.95 88888.00 2007-10-23 09:29:16.903 296 18234.38 37.68 52700.85 88888.00 2007-10-23 09:29:17.403 296 18234.31 37.71 52700.80 88888.00 2007-10-23 09:29:17.903 296 18234.41 37.66 52700.82 88888.00 2007-10-23 09:29:18.403 296 18234.65 37.67 52701.02 88888.00 2007-10-23 09:29:18.903 296 18234.73 37.66 52701.03 88888.00 2007-10-23 09:29:19.403 296 18234.72 37.55 52701.05 88888.00 2007-10-23 09:29:19.903 296 18234.78 37.56 52701.13 88888.00 2007-10-23 09:29:20.403 296 18234.70 37.57 52701.07 88888.00 2007-10-23 09:29:20.903 296 18234.73 37.65 52701.01 88888.00 2007-10-23 09:29:21.403 296 18234.66 37.70 52701.03 88888.00 2007-10-23 09:29:21.903 296 18234.58 37.76 52700.96 88888.00 2007-10-23 09:29:22.403 296 18234.66 37.71 52700.90 88888.00 2007-10-23 09:29:22.903 296 18234.63 37.65 52700.93 88888.00 2007-10-23 09:29:23.403 296 18234.70 37.58 52700.99 88888.00 2007-10-23 09:29:23.903 296 18234.63 37.61 52701.01 88888.00 2007-10-23 09:29:24.403 296 18234.63 37.53 52700.93 88888.00 2007-10-23 09:29:24.903 296 18234.58 37.44 52700.92 88888.00 2007-10-23 09:29:25.403 296 18234.61 37.51 52700.98 88888.00 2007-10-23 09:29:25.903 296 18234.65 37.52 52700.92 88888.00 2007-10-23 09:29:26.403 296 18234.50 37.59 52700.93 88888.00 2007-10-23 09:29:26.903 296 18234.59 37.61 52700.95 88888.00 2007-10-23 09:29:27.403 296 18234.47 37.42 52700.95 88888.00 2007-10-23 09:29:27.903 296 18234.32 37.39 52700.99 88888.00 2007-10-23 09:29:28.403 296 18234.19 37.38 52701.00 88888.00 2007-10-23 09:29:28.903 296 18234.14 37.30 52701.00 88888.00 2007-10-23 09:29:29.403 296 18234.01 37.27 52701.03 88888.00 2007-10-23 09:29:29.903 296 18234.00 37.30 52701.10 88888.00 2007-10-23 09:29:30.403 296 18233.95 37.40 52701.09 88888.00 2007-10-23 09:29:30.903 296 18233.94 37.38 52701.00 88888.00 2007-10-23 09:29:31.403 296 18233.95 37.46 52701.13 88888.00 2007-10-23 09:29:31.903 296 18234.07 37.49 52701.11 88888.00 2007-10-23 09:29:32.403 296 18234.16 37.49 52701.12 88888.00 2007-10-23 09:29:32.903 296 18234.21 37.52 52701.16 88888.00 2007-10-23 09:29:33.403 296 18234.23 37.52 52701.01 88888.00 2007-10-23 09:29:33.903 296 18234.14 37.55 52700.95 88888.00 2007-10-23 09:29:34.403 296 18234.11 37.47 52700.87 88888.00 2007-10-23 09:29:34.903 296 18234.16 37.41 52701.00 88888.00 2007-10-23 09:29:35.403 296 18234.15 37.39 52701.19 88888.00 2007-10-23 09:29:35.903 296 18234.19 37.38 52701.24 88888.00 2007-10-23 09:29:36.403 296 18234.50 37.37 52701.19 88888.00 2007-10-23 09:29:36.903 296 18234.70 37.28 52701.16 88888.00 2007-10-23 09:29:37.403 296 18234.76 37.20 52701.25 88888.00 2007-10-23 09:29:37.903 296 18234.70 37.20 52701.34 88888.00 2007-10-23 09:29:38.403 296 18234.60 37.28 52701.38 88888.00 2007-10-23 09:29:38.903 296 18234.56 37.36 52701.38 88888.00 2007-10-23 09:29:39.403 296 18234.51 37.40 52701.26 88888.00 2007-10-23 09:29:39.903 296 18234.42 37.35 52701.27 88888.00 2007-10-23 09:29:40.403 296 18234.23 37.27 52701.32 88888.00 2007-10-23 09:29:40.903 296 18234.21 37.21 52701.34 88888.00 2007-10-23 09:29:41.403 296 18234.26 37.21 52701.33 88888.00 2007-10-23 09:29:41.903 296 18234.31 37.23 52701.33 88888.00 2007-10-23 09:29:42.403 296 18234.29 37.19 52701.32 88888.00 2007-10-23 09:29:42.903 296 18234.41 37.18 52701.28 88888.00 2007-10-23 09:29:43.403 296 18234.55 37.12 52701.33 88888.00 2007-10-23 09:29:43.903 296 18234.49 37.12 52701.19 88888.00 2007-10-23 09:29:44.403 296 18234.45 37.27 52701.12 88888.00 2007-10-23 09:29:44.903 296 18234.42 37.28 52701.14 88888.00 2007-10-23 09:29:45.403 296 18234.42 37.31 52701.16 88888.00 2007-10-23 09:29:45.903 296 18234.38 37.30 52701.18 88888.00 2007-10-23 09:29:46.403 296 18234.11 37.26 52701.11 88888.00 2007-10-23 09:29:46.903 296 18234.07 37.29 52701.10 88888.00 2007-10-23 09:29:47.403 296 18234.38 37.32 52701.03 88888.00 2007-10-23 09:29:47.903 296 18234.33 37.32 52701.03 88888.00 2007-10-23 09:29:48.403 296 18234.28 37.21 52701.16 88888.00 2007-10-23 09:29:48.903 296 18234.34 37.24 52701.25 88888.00 2007-10-23 09:29:49.403 296 18234.37 37.25 52701.23 88888.00 2007-10-23 09:29:49.903 296 18234.36 37.16 52701.22 88888.00 2007-10-23 09:29:50.403 296 18234.36 37.27 52701.18 88888.00 2007-10-23 09:29:50.903 296 18234.25 37.20 52701.10 88888.00 2007-10-23 09:29:51.403 296 18234.23 37.24 52701.21 88888.00 2007-10-23 09:29:51.903 296 18234.17 37.27 52701.30 88888.00 2007-10-23 09:29:52.403 296 18234.23 37.29 52701.16 88888.00 2007-10-23 09:29:52.903 296 18234.30 37.20 52701.04 88888.00 2007-10-23 09:29:53.403 296 18234.26 37.22 52700.92 88888.00 2007-10-23 09:29:53.903 296 18234.29 37.25 52700.97 88888.00 2007-10-23 09:29:54.403 296 18234.30 37.28 52701.08 88888.00 2007-10-23 09:29:54.903 296 18234.38 37.27 52701.08 88888.00 2007-10-23 09:29:55.403 296 18234.50 37.26 52700.95 88888.00 2007-10-23 09:29:55.903 296 18234.58 37.27 52700.85 88888.00 2007-10-23 09:29:56.403 296 18234.59 37.27 52700.79 88888.00 2007-10-23 09:29:56.903 296 18234.50 37.33 52700.84 88888.00 2007-10-23 09:29:57.403 296 18234.43 37.31 52700.77 88888.00 2007-10-23 09:29:57.903 296 18234.52 37.24 52700.84 88888.00 2007-10-23 09:29:58.403 296 18234.50 37.24 52700.85 88888.00 2007-10-23 09:29:58.903 296 18234.51 37.24 52700.91 88888.00 2007-10-23 09:29:59.403 296 18234.39 37.27 52700.96 88888.00 2007-10-23 09:29:59.903 296 18234.33 37.25 52700.87 88888.00 2007-10-23 09:30:00.403 296 18234.36 37.26 52700.91 88888.00 2007-10-23 09:30:00.903 296 18234.49 37.33 52700.92 88888.00 2007-10-23 09:30:01.403 296 18234.55 37.33 52700.91 88888.00 2007-10-23 09:30:01.903 296 18234.50 37.27 52700.91 88888.00 2007-10-23 09:30:02.403 296 18234.51 37.20 52700.85 88888.00 2007-10-23 09:30:02.903 296 18234.60 37.08 52700.77 88888.00 2007-10-23 09:30:03.403 296 18234.51 37.07 52700.90 88888.00 2007-10-23 09:30:03.903 296 18234.59 37.12 52700.91 88888.00 2007-10-23 09:30:04.403 296 18234.69 37.23 52700.92 88888.00 2007-10-23 09:30:04.903 296 18234.55 37.26 52700.96 88888.00 2007-10-23 09:30:05.403 296 18234.61 37.27 52701.05 88888.00 2007-10-23 09:30:05.903 296 18234.56 37.30 52700.88 88888.00 2007-10-23 09:30:06.403 296 18234.38 37.32 52700.69 88888.00 2007-10-23 09:30:06.903 296 18234.39 37.25 52700.66 88888.00 2007-10-23 09:30:07.403 296 18234.44 37.19 52700.74 88888.00 2007-10-23 09:30:07.903 296 18234.51 37.13 52700.87 88888.00 2007-10-23 09:30:08.403 296 18234.52 37.15 52700.86 88888.00 2007-10-23 09:30:08.903 296 18234.42 37.20 52700.80 88888.00 2007-10-23 09:30:09.403 296 18234.36 37.22 52700.76 88888.00 2007-10-23 09:30:09.903 296 18234.37 37.22 52700.85 88888.00 2007-10-23 09:30:10.403 296 18234.30 37.19 52700.90 88888.00 2007-10-23 09:30:10.903 296 18234.44 37.08 52701.03 88888.00 2007-10-23 09:30:11.403 296 18234.50 37.14 52701.07 88888.00 2007-10-23 09:30:11.903 296 18234.50 37.23 52701.07 88888.00 2007-10-23 09:30:12.403 296 18234.49 37.24 52701.04 88888.00 2007-10-23 09:30:12.903 296 18234.28 37.15 52701.08 88888.00 2007-10-23 09:30:13.403 296 18234.22 37.09 52701.01 88888.00 2007-10-23 09:30:13.903 296 18234.33 37.15 52701.13 88888.00 2007-10-23 09:30:14.403 296 18234.32 37.20 52701.25 88888.00 2007-10-23 09:30:14.903 296 18234.33 37.16 52701.24 88888.00 2007-10-23 09:30:15.403 296 18234.33 37.15 52701.13 88888.00 2007-10-23 09:30:15.903 296 18234.34 37.12 52701.09 88888.00 2007-10-23 09:30:16.403 296 18234.33 37.15 52701.13 88888.00 2007-10-23 09:30:16.903 296 18234.20 37.21 52701.08 88888.00 2007-10-23 09:30:17.403 296 18234.20 37.26 52701.11 88888.00 2007-10-23 09:30:17.903 296 18234.18 37.18 52701.19 88888.00 2007-10-23 09:30:18.403 296 18234.19 37.19 52701.25 88888.00 2007-10-23 09:30:18.903 296 18234.33 37.22 52701.30 88888.00 2007-10-23 09:30:19.403 296 18234.38 37.28 52701.27 88888.00 2007-10-23 09:30:19.903 296 18234.30 37.30 52701.30 88888.00 2007-10-23 09:30:20.403 296 18234.21 37.22 52701.28 88888.00 2007-10-23 09:30:20.903 296 18234.23 37.13 52701.32 88888.00 2007-10-23 09:30:21.403 296 18234.29 37.18 52701.26 88888.00 2007-10-23 09:30:21.903 296 18234.33 37.22 52701.24 88888.00 2007-10-23 09:30:22.403 296 18234.32 37.20 52701.22 88888.00 2007-10-23 09:30:22.903 296 18234.26 37.15 52701.28 88888.00 2007-10-23 09:30:23.403 296 18234.18 37.10 52701.28 88888.00 2007-10-23 09:30:23.903 296 18234.29 36.99 52701.22 88888.00 2007-10-23 09:30:24.403 296 18234.33 37.02 52701.35 88888.00 2007-10-23 09:30:24.903 296 18234.32 37.10 52701.35 88888.00 2007-10-23 09:30:25.403 296 18234.44 37.13 52701.22 88888.00 2007-10-23 09:30:25.903 296 18234.65 37.14 52701.20 88888.00 2007-10-23 09:30:26.403 296 18234.55 37.19 52701.20 88888.00 2007-10-23 09:30:26.903 296 18234.58 37.20 52701.14 88888.00 2007-10-23 09:30:27.403 296 18234.55 37.15 52701.15 88888.00 2007-10-23 09:30:27.903 296 18234.52 37.23 52701.11 88888.00 2007-10-23 09:30:28.403 296 18234.55 37.20 52701.05 88888.00 2007-10-23 09:30:28.903 296 18234.58 37.22 52701.07 88888.00 2007-10-23 09:30:29.403 296 18234.47 37.25 52701.04 88888.00 2007-10-23 09:30:29.903 296 18234.71 37.16 52700.99 88888.00 2007-10-23 09:30:30.403 296 18234.73 37.20 52700.96 88888.00 2007-10-23 09:30:30.903 296 18234.62 37.28 52700.95 88888.00 2007-10-23 09:30:31.403 296 18234.50 37.34 52700.98 88888.00 2007-10-23 09:30:31.903 296 18234.54 37.32 52701.03 88888.00 2007-10-23 09:30:32.403 296 18234.55 37.30 52701.08 88888.00 2007-10-23 09:30:32.903 296 18234.53 37.31 52701.12 88888.00 2007-10-23 09:30:33.403 296 18234.64 37.38 52701.15 88888.00 2007-10-23 09:30:33.903 296 18234.67 37.39 52701.07 88888.00 2007-10-23 09:30:34.403 296 18234.67 37.35 52700.97 88888.00 2007-10-23 09:30:34.903 296 18234.62 37.42 52700.95 88888.00 2007-10-23 09:30:35.403 296 18234.65 37.39 52701.03 88888.00 2007-10-23 09:30:35.903 296 18234.61 37.37 52701.01 88888.00 2007-10-23 09:30:36.403 296 18234.58 37.39 52701.02 88888.00 2007-10-23 09:30:36.903 296 18234.59 37.42 52701.12 88888.00 2007-10-23 09:30:37.403 296 18234.65 37.39 52701.15 88888.00 2007-10-23 09:30:37.903 296 18234.98 37.32 52701.12 88888.00 2007-10-23 09:30:38.403 296 18235.04 37.15 52701.16 88888.00 2007-10-23 09:30:38.903 296 18234.82 37.20 52701.14 88888.00 2007-10-23 09:30:39.403 296 18234.71 37.19 52701.15 88888.00 2007-10-23 09:30:39.903 296 18234.56 37.15 52701.20 88888.00 2007-10-23 09:30:40.403 296 18234.70 37.27 52701.23 88888.00 2007-10-23 09:30:40.903 296 18234.71 37.33 52701.15 88888.00 2007-10-23 09:30:41.403 296 18234.78 37.40 52701.12 88888.00 2007-10-23 09:30:41.903 296 18234.82 37.29 52701.12 88888.00 2007-10-23 09:30:42.403 296 18234.85 37.33 52701.08 88888.00 2007-10-23 09:30:42.903 296 18234.81 37.33 52701.12 88888.00 2007-10-23 09:30:43.403 296 18234.69 37.39 52701.09 88888.00 2007-10-23 09:30:43.903 296 18234.53 37.39 52701.05 88888.00 2007-10-23 09:30:44.403 296 18234.66 37.31 52701.20 88888.00 2007-10-23 09:30:44.903 296 18234.59 37.32 52701.22 88888.00 2007-10-23 09:30:45.403 296 18234.76 37.34 52701.13 88888.00 2007-10-23 09:30:45.903 296 18234.80 37.29 52701.07 88888.00 2007-10-23 09:30:46.403 296 18234.83 37.25 52701.10 88888.00 2007-10-23 09:30:46.903 296 18234.80 37.27 52701.02 88888.00 2007-10-23 09:30:47.403 296 18234.76 37.27 52701.08 88888.00 2007-10-23 09:30:47.903 296 18234.72 37.30 52701.19 88888.00 2007-10-23 09:30:48.403 296 18234.81 37.30 52701.24 88888.00 2007-10-23 09:30:48.903 296 18234.64 37.32 52701.21 88888.00 2007-10-23 09:30:49.403 296 18234.56 37.33 52701.15 88888.00 2007-10-23 09:30:49.903 296 18234.59 37.28 52701.20 88888.00 2007-10-23 09:30:50.403 296 18234.69 37.25 52701.15 88888.00 2007-10-23 09:30:50.903 296 18234.62 37.22 52701.07 88888.00 2007-10-23 09:30:51.403 296 18234.67 37.27 52701.02 88888.00 2007-10-23 09:30:51.903 296 18234.69 37.27 52701.11 88888.00 2007-10-23 09:30:52.403 296 18234.74 37.28 52701.07 88888.00 2007-10-23 09:30:52.903 296 18234.82 37.28 52701.13 88888.00 2007-10-23 09:30:53.403 296 18234.66 37.35 52701.19 88888.00 2007-10-23 09:30:53.903 296 18234.55 37.38 52701.09 88888.00 2007-10-23 09:30:54.403 296 18234.61 37.32 52701.02 88888.00 2007-10-23 09:30:54.903 296 18234.78 37.34 52701.05 88888.00 2007-10-23 09:30:55.403 296 18234.88 37.19 52701.16 88888.00 2007-10-23 09:30:55.903 296 18234.58 37.22 52701.16 88888.00 2007-10-23 09:30:56.403 296 18234.56 37.25 52701.19 88888.00 2007-10-23 09:30:56.903 296 18234.77 37.18 52701.19 88888.00 2007-10-23 09:30:57.403 296 18234.74 37.27 52701.21 88888.00 2007-10-23 09:30:57.903 296 18234.63 37.29 52701.22 88888.00 2007-10-23 09:30:58.403 296 18234.75 37.21 52701.23 88888.00 2007-10-23 09:30:58.903 296 18234.76 37.14 52701.22 88888.00 2007-10-23 09:30:59.403 296 18234.63 37.19 52701.11 88888.00 2007-10-23 09:30:59.903 296 18234.64 37.10 52701.10 88888.00 2007-10-23 09:31:00.403 296 18234.63 37.11 52701.24 88888.00 2007-10-23 09:31:00.903 296 18234.59 37.15 52701.31 88888.00 2007-10-23 09:31:01.403 296 18234.60 37.25 52701.30 88888.00 2007-10-23 09:31:01.903 296 18234.40 37.38 52701.15 88888.00 2007-10-23 09:31:02.403 296 18234.53 37.32 52701.14 88888.00 2007-10-23 09:31:02.903 296 18234.30 37.20 52701.15 88888.00 2007-10-23 09:31:03.403 296 18234.26 37.14 52701.19 88888.00 2007-10-23 09:31:03.903 296 18234.47 37.16 52701.19 88888.00 2007-10-23 09:31:04.403 296 18234.50 37.25 52701.24 88888.00 2007-10-23 09:31:04.903 296 18234.48 37.24 52701.26 88888.00 2007-10-23 09:31:05.403 296 18234.41 37.16 52701.21 88888.00 2007-10-23 09:31:05.903 296 18234.34 37.14 52701.12 88888.00 2007-10-23 09:31:06.403 296 18234.36 37.14 52701.04 88888.00 2007-10-23 09:31:06.903 296 18234.43 37.14 52701.16 88888.00 2007-10-23 09:31:07.403 296 18234.34 37.22 52701.26 88888.00 2007-10-23 09:31:07.903 296 18234.33 37.26 52701.19 88888.00 2007-10-23 09:31:08.403 296 18234.51 37.20 52701.20 88888.00 2007-10-23 09:31:08.903 296 18234.58 37.23 52701.33 88888.00 2007-10-23 09:31:09.403 296 18234.50 37.21 52701.31 88888.00 2007-10-23 09:31:09.903 296 18234.65 37.18 52701.31 88888.00 2007-10-23 09:31:10.403 296 18234.59 37.19 52701.48 88888.00 2007-10-23 09:31:10.903 296 18234.44 37.25 52701.51 88888.00 2007-10-23 09:31:11.403 296 18234.42 37.15 52701.59 88888.00 2007-10-23 09:31:11.903 296 18234.50 37.13 52701.65 88888.00 2007-10-23 09:31:12.403 296 18234.40 37.12 52701.82 88888.00 2007-10-23 09:31:12.903 296 18234.23 37.03 52701.81 88888.00 2007-10-23 09:31:13.403 296 18234.41 37.01 52701.67 88888.00 2007-10-23 09:31:13.903 296 18234.47 37.04 52701.60 88888.00 2007-10-23 09:31:14.403 296 18234.50 36.99 52701.54 88888.00 2007-10-23 09:31:14.903 296 18234.40 37.02 52701.55 88888.00 2007-10-23 09:31:15.403 296 18234.33 37.03 52701.59 88888.00 2007-10-23 09:31:15.903 296 18234.40 36.98 52701.43 88888.00 2007-10-23 09:31:16.403 296 18234.37 36.97 52701.43 88888.00 2007-10-23 09:31:16.903 296 18234.38 36.97 52701.63 88888.00 2007-10-23 09:31:17.403 296 18234.40 36.91 52701.69 88888.00 2007-10-23 09:31:17.903 296 18234.34 36.91 52701.47 88888.00 2007-10-23 09:31:18.403 296 18234.20 36.94 52701.40 88888.00 2007-10-23 09:31:18.903 296 18234.20 36.92 52701.56 88888.00 2007-10-23 09:31:19.403 296 18234.30 36.91 52701.72 88888.00 2007-10-23 09:31:19.903 296 18234.33 36.98 52701.71 88888.00 2007-10-23 09:31:20.403 296 18234.26 36.91 52701.72 88888.00 2007-10-23 09:31:20.903 296 18234.26 36.76 52701.65 88888.00 2007-10-23 09:31:21.403 296 18234.27 36.72 52701.69 88888.00 2007-10-23 09:31:21.903 296 18234.26 36.78 52701.58 88888.00 2007-10-23 09:31:22.403 296 18234.49 36.87 52701.68 88888.00 2007-10-23 09:31:22.903 296 18234.52 36.86 52701.71 88888.00 2007-10-23 09:31:23.403 296 18234.31 36.80 52701.58 88888.00 2007-10-23 09:31:23.903 296 18234.17 36.84 52701.70 88888.00 2007-10-23 09:31:24.403 296 18234.27 36.89 52701.71 88888.00 2007-10-23 09:31:24.903 296 18234.20 36.86 52701.70 88888.00 2007-10-23 09:31:25.403 296 18234.19 36.81 52701.68 88888.00 2007-10-23 09:31:25.903 296 18234.31 36.74 52701.66 88888.00 2007-10-23 09:31:26.403 296 18234.28 36.75 52701.60 88888.00 2007-10-23 09:31:26.903 296 18234.29 36.80 52701.70 88888.00 2007-10-23 09:31:27.403 296 18234.23 36.79 52701.73 88888.00 2007-10-23 09:31:27.903 296 18234.28 36.75 52701.63 88888.00 2007-10-23 09:31:28.403 296 18234.34 36.84 52701.51 88888.00 2007-10-23 09:31:28.903 296 18234.23 36.85 52701.63 88888.00 2007-10-23 09:31:29.403 296 18234.18 36.81 52701.65 88888.00 2007-10-23 09:31:29.903 296 18234.11 36.80 52701.65 88888.00 2007-10-23 09:31:30.403 296 18234.23 36.82 52701.57 88888.00 2007-10-23 09:31:30.903 296 18234.38 36.82 52701.54 88888.00 2007-10-23 09:31:31.403 296 18234.32 36.82 52701.46 88888.00 2007-10-23 09:31:31.903 296 18234.08 36.89 52701.47 88888.00 2007-10-23 09:31:32.403 296 18234.23 36.82 52701.56 88888.00 2007-10-23 09:31:32.903 296 18234.32 36.80 52701.55 88888.00 2007-10-23 09:31:33.403 296 18234.19 36.81 52701.54 88888.00 2007-10-23 09:31:33.903 296 18234.16 36.75 52701.58 88888.00 2007-10-23 09:31:34.403 296 18234.20 36.72 52701.56 88888.00 2007-10-23 09:31:34.903 296 18234.28 36.82 52701.59 88888.00 2007-10-23 09:31:35.403 296 18234.23 36.96 52701.56 88888.00 2007-10-23 09:31:35.903 296 18234.15 36.96 52701.48 88888.00 2007-10-23 09:31:36.403 296 18234.15 36.91 52701.44 88888.00 2007-10-23 09:31:36.903 296 18234.15 36.87 52701.53 88888.00 2007-10-23 09:31:37.403 296 18234.18 36.84 52701.48 88888.00 2007-10-23 09:31:37.903 296 18234.15 36.88 52701.53 88888.00 2007-10-23 09:31:38.403 296 18234.11 36.88 52701.50 88888.00 2007-10-23 09:31:38.903 296 18234.18 36.87 52701.56 88888.00 2007-10-23 09:31:39.403 296 18234.23 36.72 52701.56 88888.00 2007-10-23 09:31:39.903 296 18234.28 36.71 52701.55 88888.00 2007-10-23 09:31:40.403 296 18234.30 36.78 52701.53 88888.00 2007-10-23 09:31:40.903 296 18234.29 36.85 52701.62 88888.00 2007-10-23 09:31:41.403 296 18234.26 36.82 52701.77 88888.00 2007-10-23 09:31:41.903 296 18234.22 36.72 52701.66 88888.00 2007-10-23 09:31:42.403 296 18234.17 36.75 52701.72 88888.00 2007-10-23 09:31:42.903 296 18234.19 36.80 52701.68 88888.00 2007-10-23 09:31:43.403 296 18234.15 36.91 52701.61 88888.00 2007-10-23 09:31:43.903 296 18234.15 36.91 52701.62 88888.00 2007-10-23 09:31:44.403 296 18234.27 36.89 52701.62 88888.00 2007-10-23 09:31:44.903 296 18234.28 36.94 52701.65 88888.00 2007-10-23 09:31:45.403 296 18234.27 36.94 52701.56 88888.00 2007-10-23 09:31:45.903 296 18234.42 36.91 52701.60 88888.00 2007-10-23 09:31:46.403 296 18234.28 36.95 52701.61 88888.00 2007-10-23 09:31:46.903 296 18234.30 36.99 52701.59 88888.00 2007-10-23 09:31:47.403 296 18234.31 37.03 52701.59 88888.00 2007-10-23 09:31:47.903 296 18234.23 37.02 52701.62 88888.00 2007-10-23 09:31:48.403 296 18234.26 36.98 52701.67 88888.00 2007-10-23 09:31:48.903 296 18234.28 37.02 52701.68 88888.00 2007-10-23 09:31:49.403 296 18234.38 37.08 52701.65 88888.00 2007-10-23 09:31:49.903 296 18234.26 37.14 52701.79 88888.00 2007-10-23 09:31:50.403 296 18234.26 37.18 52701.78 88888.00 2007-10-23 09:31:50.903 296 18234.39 37.23 52701.68 88888.00 2007-10-23 09:31:51.403 296 18234.40 37.29 52701.69 88888.00 2007-10-23 09:31:51.903 296 18234.27 37.18 52701.73 88888.00 2007-10-23 09:31:52.403 296 18234.38 37.07 52701.65 88888.00 2007-10-23 09:31:52.903 296 18234.55 37.02 52701.65 88888.00 2007-10-23 09:31:53.403 296 18234.58 36.97 52701.78 88888.00 2007-10-23 09:31:53.903 296 18234.53 36.98 52701.78 88888.00 2007-10-23 09:31:54.403 296 18234.51 36.97 52701.73 88888.00 2007-10-23 09:31:54.903 296 18234.52 36.99 52701.68 88888.00 2007-10-23 09:31:55.403 296 18234.55 37.07 52701.68 88888.00 2007-10-23 09:31:55.903 296 18234.63 37.13 52701.76 88888.00 2007-10-23 09:31:56.403 296 18234.55 37.08 52701.82 88888.00 2007-10-23 09:31:56.903 296 18234.48 37.03 52701.81 88888.00 2007-10-23 09:31:57.403 296 18234.50 37.09 52701.80 88888.00 2007-10-23 09:31:57.903 296 18234.52 37.16 52701.79 88888.00 2007-10-23 09:31:58.403 296 18234.51 37.21 52701.73 88888.00 2007-10-23 09:31:58.903 296 18234.47 37.27 52701.81 88888.00 2007-10-23 09:31:59.403 296 18234.23 37.22 52701.74 88888.00 2007-10-23 09:31:59.903 296 18234.51 37.21 52701.80 88888.00 2007-10-23 09:32:00.403 296 18234.69 37.20 52701.93 88888.00 2007-10-23 09:32:00.903 296 18234.65 37.20 52701.92 88888.00 2007-10-23 09:32:01.403 296 18234.61 37.26 52701.89 88888.00 2007-10-23 09:32:01.903 296 18234.61 37.28 52701.89 88888.00 2007-10-23 09:32:02.403 296 18234.69 37.31 52701.91 88888.00 2007-10-23 09:32:02.903 296 18234.78 37.37 52701.80 88888.00 2007-10-23 09:32:03.403 296 18234.78 37.35 52701.81 88888.00 2007-10-23 09:32:03.903 296 18234.73 37.29 52701.78 88888.00 2007-10-23 09:32:04.403 296 18234.60 37.27 52701.72 88888.00 2007-10-23 09:32:04.903 296 18234.54 37.32 52701.68 88888.00 2007-10-23 09:32:05.403 296 18234.63 37.37 52701.62 88888.00 2007-10-23 09:32:05.903 296 18234.64 37.42 52701.61 88888.00 2007-10-23 09:32:06.403 296 18234.63 37.43 52701.56 88888.00 2007-10-23 09:32:06.903 296 18234.64 37.40 52701.48 88888.00 2007-10-23 09:32:07.403 296 18234.48 37.43 52701.47 88888.00 2007-10-23 09:32:07.903 296 18234.53 37.38 52701.55 88888.00 2007-10-23 09:32:08.403 296 18234.56 37.40 52701.57 88888.00 2007-10-23 09:32:08.903 296 18234.60 37.53 52701.69 88888.00 2007-10-23 09:32:09.403 296 18234.62 37.52 52701.65 88888.00 2007-10-23 09:32:09.903 296 18234.48 37.48 52701.58 88888.00 2007-10-23 09:32:10.403 296 18234.78 37.43 52701.51 88888.00 2007-10-23 09:32:10.903 296 18234.82 37.41 52701.61 88888.00 2007-10-23 09:32:11.403 296 18234.96 37.34 52701.61 88888.00 2007-10-23 09:32:11.903 296 18234.96 37.32 52701.56 88888.00 2007-10-23 09:32:12.403 296 18234.82 37.40 52701.65 88888.00 2007-10-23 09:32:12.903 296 18234.81 37.45 52701.65 88888.00 2007-10-23 09:32:13.403 296 18234.74 37.43 52701.70 88888.00 2007-10-23 09:32:13.903 296 18234.70 37.40 52701.79 88888.00 2007-10-23 09:32:14.403 296 18234.75 37.46 52701.91 88888.00 2007-10-23 09:32:14.903 296 18234.63 37.51 52701.97 88888.00 2007-10-23 09:32:15.403 296 18234.71 37.52 52701.78 88888.00 2007-10-23 09:32:15.903 296 18234.76 37.56 52701.67 88888.00 2007-10-23 09:32:16.403 296 18234.78 37.55 52701.71 88888.00 2007-10-23 09:32:16.903 296 18234.78 37.46 52701.65 88888.00 2007-10-23 09:32:17.403 296 18234.77 37.47 52701.61 88888.00 2007-10-23 09:32:17.903 296 18234.83 37.47 52701.66 88888.00 2007-10-23 09:32:18.403 296 18234.58 37.43 52701.70 88888.00 2007-10-23 09:32:18.903 296 18234.75 37.49 52701.67 88888.00 2007-10-23 09:32:19.403 296 18234.92 37.57 52701.61 88888.00 2007-10-23 09:32:19.903 296 18234.97 37.48 52701.55 88888.00 2007-10-23 09:32:20.403 296 18234.94 37.41 52701.49 88888.00 2007-10-23 09:32:20.903 296 18234.88 37.40 52701.55 88888.00 2007-10-23 09:32:21.403 296 18235.04 37.43 52701.67 88888.00 2007-10-23 09:32:21.903 296 18234.97 37.47 52701.53 88888.00 2007-10-23 09:32:22.403 296 18235.01 37.58 52701.57 88888.00 2007-10-23 09:32:22.903 296 18235.07 37.59 52701.55 88888.00 2007-10-23 09:32:23.403 296 18234.99 37.53 52701.63 88888.00 2007-10-23 09:32:23.903 296 18235.01 37.46 52701.60 88888.00 2007-10-23 09:32:24.403 296 18235.06 37.52 52701.45 88888.00 2007-10-23 09:32:24.903 296 18235.17 37.59 52701.49 88888.00 2007-10-23 09:32:25.403 296 18235.13 37.59 52701.42 88888.00 2007-10-23 09:32:25.903 296 18235.03 37.51 52701.42 88888.00 2007-10-23 09:32:26.403 296 18235.01 37.51 52701.47 88888.00 2007-10-23 09:32:26.903 296 18235.09 37.39 52701.36 88888.00 2007-10-23 09:32:27.403 296 18234.99 37.40 52701.38 88888.00 2007-10-23 09:32:27.903 296 18234.99 37.49 52701.36 88888.00 2007-10-23 09:32:28.403 296 18234.93 37.58 52701.36 88888.00 2007-10-23 09:32:28.903 296 18234.98 37.59 52701.39 88888.00 2007-10-23 09:32:29.403 296 18235.04 37.49 52701.43 88888.00 2007-10-23 09:32:29.903 296 18235.05 37.49 52701.47 88888.00 2007-10-23 09:32:30.403 296 18235.12 37.51 52701.48 88888.00 2007-10-23 09:32:30.903 296 18235.12 37.59 52701.46 88888.00 2007-10-23 09:32:31.403 296 18235.24 37.58 52701.36 88888.00 2007-10-23 09:32:31.903 296 18235.19 37.52 52701.32 88888.00 2007-10-23 09:32:32.403 296 18235.10 37.53 52701.21 88888.00 2007-10-23 09:32:32.903 296 18235.04 37.52 52701.23 88888.00 2007-10-23 09:32:33.403 296 18235.05 37.40 52701.27 88888.00 2007-10-23 09:32:33.903 296 18235.20 37.41 52701.28 88888.00 2007-10-23 09:32:34.403 296 18235.23 37.40 52701.24 88888.00 2007-10-23 09:32:34.903 296 18235.27 37.39 52701.32 88888.00 2007-10-23 09:32:35.403 296 18235.32 37.34 52701.37 88888.00 2007-10-23 09:32:35.903 296 18235.40 37.29 52701.32 88888.00 2007-10-23 09:32:36.403 296 18235.51 37.30 52701.31 88888.00 2007-10-23 09:32:36.903 296 18235.53 37.41 52701.43 88888.00 2007-10-23 09:32:37.403 296 18235.43 37.42 52701.49 88888.00 2007-10-23 09:32:37.903 296 18235.39 37.40 52701.32 88888.00 2007-10-23 09:32:38.403 296 18235.46 37.32 52701.38 88888.00 2007-10-23 09:32:38.903 296 18235.50 37.29 52701.38 88888.00 2007-10-23 09:32:39.403 296 18235.63 37.29 52701.44 88888.00 2007-10-23 09:32:39.903 296 18235.67 37.28 52701.51 88888.00 2007-10-23 09:32:40.403 296 18235.60 37.29 52701.45 88888.00 2007-10-23 09:32:40.903 296 18235.59 37.26 52701.45 88888.00 2007-10-23 09:32:41.403 296 18235.38 37.18 52701.38 88888.00 2007-10-23 09:32:41.903 296 18235.29 37.08 52701.36 88888.00 2007-10-23 09:32:42.403 296 18235.30 36.95 52701.22 88888.00 2007-10-23 09:32:42.903 296 18235.27 36.96 52701.21 88888.00 2007-10-23 09:32:43.403 296 18235.19 37.09 52701.35 88888.00 2007-10-23 09:32:43.903 296 18235.30 37.14 52701.45 88888.00 2007-10-23 09:32:44.403 296 18235.34 37.03 52701.46 88888.00 2007-10-23 09:32:44.903 296 18235.31 36.93 52701.51 88888.00 2007-10-23 09:32:45.403 296 18235.38 36.93 52701.44 88888.00 2007-10-23 09:32:45.903 296 18235.43 37.00 52701.37 88888.00 2007-10-23 09:32:46.403 296 18235.48 37.11 52701.42 88888.00 2007-10-23 09:32:46.903 296 18235.51 37.09 52701.43 88888.00 2007-10-23 09:32:47.403 296 18235.43 37.05 52701.30 88888.00 2007-10-23 09:32:47.903 296 18235.46 37.05 52701.32 88888.00 2007-10-23 09:32:48.403 296 18235.45 36.88 52701.35 88888.00 2007-10-23 09:32:48.903 296 18235.39 36.84 52701.31 88888.00 2007-10-23 09:32:49.403 296 18235.46 36.94 52701.45 88888.00 2007-10-23 09:32:49.903 296 18235.49 36.96 52701.43 88888.00 2007-10-23 09:32:50.403 296 18235.56 36.84 52701.43 88888.00 2007-10-23 09:32:50.903 296 18235.72 36.70 52701.57 88888.00 2007-10-23 09:32:51.403 296 18235.66 36.72 52701.50 88888.00 2007-10-23 09:32:51.903 296 18235.47 36.75 52701.49 88888.00 2007-10-23 09:32:52.403 296 18235.36 36.73 52701.39 88888.00 2007-10-23 09:32:52.903 296 18235.43 36.68 52701.49 88888.00 2007-10-23 09:32:53.403 296 18235.39 36.69 52701.51 88888.00 2007-10-23 09:32:53.903 296 18235.31 36.71 52701.48 88888.00 2007-10-23 09:32:54.403 296 18235.20 36.71 52701.42 88888.00 2007-10-23 09:32:54.903 296 18235.10 36.62 52701.38 88888.00 2007-10-23 09:32:55.403 296 18235.08 36.60 52701.45 88888.00 2007-10-23 09:32:55.903 296 18235.15 36.63 52701.56 88888.00 2007-10-23 09:32:56.403 296 18235.10 36.61 52701.68 88888.00 2007-10-23 09:32:56.903 296 18234.97 36.49 52701.70 88888.00 2007-10-23 09:32:57.403 296 18235.12 36.46 52701.65 88888.00 2007-10-23 09:32:57.903 296 18235.18 36.44 52701.63 88888.00 2007-10-23 09:32:58.403 296 18235.16 36.40 52701.54 88888.00 2007-10-23 09:32:58.903 296 18235.05 36.35 52701.54 88888.00 2007-10-23 09:32:59.403 296 18235.04 36.41 52701.54 88888.00 2007-10-23 09:32:59.903 296 18235.12 36.43 52701.65 88888.00 2007-10-23 09:33:00.403 296 18235.07 36.41 52701.70 88888.00 2007-10-23 09:33:00.903 296 18235.08 36.45 52701.71 88888.00 2007-10-23 09:33:01.403 296 18235.03 36.49 52701.71 88888.00 2007-10-23 09:33:01.903 296 18235.04 36.49 52701.71 88888.00 2007-10-23 09:33:02.403 296 18234.99 36.45 52701.60 88888.00 2007-10-23 09:33:02.903 296 18235.06 36.33 52701.44 88888.00 2007-10-23 09:33:03.403 296 18234.83 36.39 52701.53 88888.00 2007-10-23 09:33:03.903 296 18234.76 36.49 52701.59 88888.00 2007-10-23 09:33:04.403 296 18234.78 36.49 52701.66 88888.00 2007-10-23 09:33:04.903 296 18234.97 36.51 52701.78 88888.00 2007-10-23 09:33:05.403 296 18234.99 36.53 52701.77 88888.00 2007-10-23 09:33:05.903 296 18234.98 36.53 52701.82 88888.00 2007-10-23 09:33:06.403 296 18234.90 36.54 52701.82 88888.00 2007-10-23 09:33:06.903 296 18234.76 36.61 52701.93 88888.00 2007-10-23 09:33:07.403 296 18234.76 36.57 52701.90 88888.00 2007-10-23 09:33:07.903 296 18234.76 36.54 52701.90 88888.00 2007-10-23 09:33:08.403 296 18234.81 36.58 52701.81 88888.00 2007-10-23 09:33:08.903 296 18234.76 36.69 52701.88 88888.00 2007-10-23 09:33:09.403 296 18234.74 36.62 52701.90 88888.00 2007-10-23 09:33:09.903 296 18234.83 36.52 52701.84 88888.00 2007-10-23 09:33:10.403 296 18234.73 36.51 52701.69 88888.00 2007-10-23 09:33:10.903 296 18234.53 36.51 52701.71 88888.00 2007-10-23 09:33:11.403 296 18234.55 36.48 52701.83 88888.00 2007-10-23 09:33:11.903 296 18234.65 36.46 52701.88 88888.00 2007-10-23 09:33:12.403 296 18234.71 36.52 52701.86 88888.00 2007-10-23 09:33:12.903 296 18234.61 36.57 52701.93 88888.00 2007-10-23 09:33:13.403 296 18234.61 36.57 52702.00 88888.00 2007-10-23 09:33:13.903 296 18234.61 36.61 52701.98 88888.00 2007-10-23 09:33:14.403 296 18234.59 36.62 52701.94 88888.00 2007-10-23 09:33:14.903 296 18234.55 36.61 52701.97 88888.00 2007-10-23 09:33:15.403 296 18234.58 36.66 52701.96 88888.00 2007-10-23 09:33:15.903 296 18234.62 36.62 52702.06 88888.00 2007-10-23 09:33:16.403 296 18234.45 36.63 52702.12 88888.00 2007-10-23 09:33:16.903 296 18234.34 36.67 52702.13 88888.00 2007-10-23 09:33:17.403 296 18234.34 36.64 52702.01 88888.00 2007-10-23 09:33:17.903 296 18234.47 36.68 52701.93 88888.00 2007-10-23 09:33:18.403 296 18234.58 36.69 52701.90 88888.00 2007-10-23 09:33:18.903 296 18234.51 36.67 52701.91 88888.00 2007-10-23 09:33:19.403 296 18234.41 36.72 52701.90 88888.00 2007-10-23 09:33:19.903 296 18234.41 36.73 52701.88 88888.00 2007-10-23 09:33:20.403 296 18234.47 36.86 52701.88 88888.00 2007-10-23 09:33:20.903 296 18234.41 36.93 52701.96 88888.00 2007-10-23 09:33:21.403 296 18234.38 36.90 52701.97 88888.00 2007-10-23 09:33:21.903 296 18234.36 36.88 52702.09 88888.00 2007-10-23 09:33:22.403 296 18234.25 36.86 52702.06 88888.00 2007-10-23 09:33:22.903 296 18234.23 36.92 52702.00 88888.00 2007-10-23 09:33:23.403 296 18234.28 37.02 52702.08 88888.00 2007-10-23 09:33:23.903 296 18234.29 36.99 52702.05 88888.00 2007-10-23 09:33:24.400 296 18234.18 37.03 52702.05 88888.00 2007-10-23 09:33:24.900 296 18234.40 37.08 52701.94 88888.00 2007-10-23 09:33:25.400 296 18234.43 37.11 52701.97 88888.00 2007-10-23 09:33:25.900 296 18234.37 37.16 52702.19 88888.00 2007-10-23 09:33:26.400 296 18234.15 37.14 52702.14 88888.00 2007-10-23 09:33:26.900 296 18234.12 36.99 52702.04 88888.00 2007-10-23 09:33:27.400 296 18234.29 36.93 52701.85 88888.00 2007-10-23 09:33:27.900 296 18234.40 37.00 52701.82 88888.00 2007-10-23 09:33:28.400 296 18234.36 37.05 52701.83 88888.00 2007-10-23 09:33:28.900 296 18234.26 37.12 52701.82 88888.00 2007-10-23 09:33:29.400 296 18234.33 37.22 52701.89 88888.00 2007-10-23 09:33:29.900 296 18234.37 37.24 52701.80 88888.00 2007-10-23 09:33:30.400 296 18234.40 37.29 52701.79 88888.00 2007-10-23 09:33:30.900 296 18234.41 37.29 52701.88 88888.00 2007-10-23 09:33:31.400 296 18234.49 37.25 52702.00 88888.00 2007-10-23 09:33:31.900 296 18234.50 37.29 52701.92 88888.00 2007-10-23 09:33:32.400 296 18234.22 37.36 52701.86 88888.00 2007-10-23 09:33:32.900 296 18234.22 37.31 52701.91 88888.00 2007-10-23 09:33:33.400 296 18234.37 37.38 52701.89 88888.00 2007-10-23 09:33:33.900 296 18234.48 37.47 52701.79 88888.00 2007-10-23 09:33:34.400 296 18234.54 37.38 52701.72 88888.00 2007-10-23 09:33:34.900 296 18234.59 37.33 52702.01 88888.00 2007-10-23 09:33:35.400 296 18234.59 37.40 52702.24 88888.00 2007-10-23 09:33:35.900 296 18234.65 37.55 52702.12 88888.00 2007-10-23 09:33:36.400 296 18234.66 37.60 52701.95 88888.00 2007-10-23 09:33:36.900 296 18234.63 37.51 52701.90 88888.00 2007-10-23 09:33:37.400 296 18234.76 37.42 52701.96 88888.00 2007-10-23 09:33:37.900 296 18234.66 37.40 52701.94 88888.00 2007-10-23 09:33:38.400 296 18234.62 37.41 52701.98 88888.00 2007-10-23 09:33:38.900 296 18234.50 37.40 52702.02 88888.00 2007-10-23 09:33:39.400 296 18234.55 37.41 52701.92 88888.00 2007-10-23 09:33:39.900 296 18234.66 37.40 52701.91 88888.00 2007-10-23 09:33:40.400 296 18234.69 37.43 52701.92 88888.00 2007-10-23 09:33:40.900 296 18234.74 37.49 52701.81 88888.00 2007-10-23 09:33:41.400 296 18234.84 37.48 52701.93 88888.00 2007-10-23 09:33:41.900 296 18234.88 37.46 52701.94 88888.00 2007-10-23 09:33:42.400 296 18234.92 37.49 52701.86 88888.00 2007-10-23 09:33:42.900 296 18234.91 37.56 52701.98 88888.00 2007-10-23 09:33:43.400 296 18234.82 37.62 52702.07 88888.00 2007-10-23 09:33:43.900 296 18235.05 37.64 52701.94 88888.00 2007-10-23 09:33:44.400 296 18235.18 37.61 52701.88 88888.00 2007-10-23 09:33:44.900 296 18235.24 37.52 52701.90 88888.00 2007-10-23 09:33:45.400 296 18235.19 37.37 52701.94 88888.00 2007-10-23 09:33:45.900 296 18235.19 37.27 52701.94 88888.00 2007-10-23 09:33:46.400 296 18235.23 37.26 52701.90 88888.00 2007-10-23 09:33:46.900 296 18235.27 37.26 52701.84 88888.00 2007-10-23 09:33:47.400 296 18235.29 37.26 52701.83 88888.00 2007-10-23 09:33:47.900 296 18235.23 37.16 52701.91 88888.00 2007-10-23 09:33:48.400 296 18235.23 37.16 52701.96 88888.00 2007-10-23 09:33:48.900 296 18235.37 37.32 52701.90 88888.00 2007-10-23 09:33:49.400 296 18235.26 37.40 52701.78 88888.00 2007-10-23 09:33:49.900 296 18235.16 37.36 52701.77 88888.00 2007-10-23 09:33:50.400 296 18235.14 37.39 52701.63 88888.00 2007-10-23 09:33:50.900 296 18235.41 37.29 52701.63 88888.00 2007-10-23 09:33:51.400 296 18235.46 37.16 52701.63 88888.00 2007-10-23 09:33:51.900 296 18235.47 37.14 52701.62 88888.00 2007-10-23 09:33:52.400 296 18235.43 37.09 52701.65 88888.00 2007-10-23 09:33:52.900 296 18235.60 37.07 52701.65 88888.00 2007-10-23 09:33:53.400 296 18235.67 37.09 52701.70 88888.00 2007-10-23 09:33:53.900 296 18235.70 37.03 52701.73 88888.00 2007-10-23 09:33:54.400 296 18235.71 36.95 52701.66 88888.00 2007-10-23 09:33:54.900 296 18235.71 36.98 52701.55 88888.00 2007-10-23 09:33:55.400 296 18235.71 36.81 52701.58 88888.00 2007-10-23 09:33:55.900 296 18235.60 36.81 52701.47 88888.00 2007-10-23 09:33:56.400 296 18235.54 36.77 52701.44 88888.00 2007-10-23 09:33:56.900 296 18235.58 36.71 52701.56 88888.00 2007-10-23 09:33:57.400 296 18235.59 36.67 52701.65 88888.00 2007-10-23 09:33:57.900 296 18235.75 36.73 52701.59 88888.00 2007-10-23 09:33:58.400 296 18235.85 36.77 52701.46 88888.00 2007-10-23 09:33:58.900 296 18235.91 36.86 52701.40 88888.00 2007-10-23 09:33:59.400 296 18235.80 36.85 52701.46 88888.00 2007-10-23 09:33:59.900 296 18235.67 36.75 52701.47 88888.00 2007-10-23 09:34:00.400 296 18235.64 36.71 52701.47 88888.00 2007-10-23 09:34:00.900 296 18235.64 36.60 52701.51 88888.00 2007-10-23 09:34:01.400 296 18235.54 36.62 52701.47 88888.00 2007-10-23 09:34:01.900 296 18235.58 36.58 52701.48 88888.00 2007-10-23 09:34:02.400 296 18235.64 36.56 52701.63 88888.00 2007-10-23 09:34:02.900 296 18235.73 36.56 52701.73 88888.00 2007-10-23 09:34:03.400 296 18235.80 36.52 52701.80 88888.00 2007-10-23 09:34:03.900 296 18235.75 36.43 52701.84 88888.00 2007-10-23 09:34:04.400 296 18235.77 36.36 52701.90 88888.00 2007-10-23 09:34:04.900 296 18235.84 36.34 52701.85 88888.00 2007-10-23 09:34:05.400 296 18235.74 36.40 52701.85 88888.00 2007-10-23 09:34:05.900 296 18235.66 36.46 52701.73 88888.00 2007-10-23 09:34:06.400 296 18235.63 36.42 52701.70 88888.00 2007-10-23 09:34:06.900 296 18235.69 36.40 52701.65 88888.00 2007-10-23 09:34:07.400 296 18235.74 36.35 52701.63 88888.00 2007-10-23 09:34:07.900 296 18235.66 36.35 52701.63 88888.00 2007-10-23 09:34:08.400 296 18235.54 36.33 52701.69 88888.00 2007-10-23 09:34:08.900 296 18235.53 36.29 52701.69 88888.00 2007-10-23 09:34:09.400 296 18235.53 36.34 52701.76 88888.00 2007-10-23 09:34:09.900 296 18235.53 36.26 52701.65 88888.00 2007-10-23 09:34:10.400 296 18235.48 36.25 52701.63 88888.00 2007-10-23 09:34:10.900 296 18235.58 36.25 52701.76 88888.00 2007-10-23 09:34:11.400 296 18235.68 36.27 52701.80 88888.00 2007-10-23 09:34:11.900 296 18235.74 36.22 52701.73 88888.00 2007-10-23 09:34:12.400 296 18235.63 36.25 52701.81 88888.00 2007-10-23 09:34:12.900 296 18235.49 36.22 52701.76 88888.00 2007-10-23 09:34:13.400 296 18235.43 36.23 52701.65 88888.00 2007-10-23 09:34:13.900 296 18235.50 36.24 52701.69 88888.00 2007-10-23 09:34:14.400 296 18235.51 36.27 52701.70 88888.00 2007-10-23 09:34:14.900 296 18235.40 36.21 52701.78 88888.00 2007-10-23 09:34:15.400 296 18235.41 36.09 52701.78 88888.00 2007-10-23 09:34:15.900 296 18235.49 36.16 52701.72 88888.00 2007-10-23 09:34:16.400 296 18235.37 36.19 52701.79 88888.00 2007-10-23 09:34:16.900 296 18235.38 36.21 52701.71 88888.00 2007-10-23 09:34:17.400 296 18235.52 36.23 52701.79 88888.00 2007-10-23 09:34:17.900 296 18235.56 36.24 52701.88 88888.00 2007-10-23 09:34:18.400 296 18235.49 36.23 52701.89 88888.00 2007-10-23 09:34:18.900 296 18235.45 36.28 52701.89 88888.00 2007-10-23 09:34:19.400 296 18235.40 36.29 52701.95 88888.00 2007-10-23 09:34:19.900 296 18235.32 36.30 52701.91 88888.00 2007-10-23 09:34:20.400 296 18235.29 36.28 52701.86 88888.00 2007-10-23 09:34:20.900 296 18235.32 36.29 52701.94 88888.00 2007-10-23 09:34:21.400 296 18235.34 36.29 52702.02 88888.00 2007-10-23 09:34:21.900 296 18235.34 36.23 52702.00 88888.00 2007-10-23 09:34:22.400 296 18235.37 36.15 52702.01 88888.00 2007-10-23 09:34:22.900 296 18235.27 36.16 52702.17 88888.00 2007-10-23 09:34:23.400 296 18235.14 36.27 52702.17 88888.00 2007-10-23 09:34:23.900 296 18235.28 36.22 52702.17 88888.00 2007-10-23 09:34:24.400 296 18235.37 36.24 52702.20 88888.00 2007-10-23 09:34:24.900 296 18235.36 36.30 52702.08 88888.00 2007-10-23 09:34:25.400 296 18235.18 36.29 52702.01 88888.00 2007-10-23 09:34:25.900 296 18234.91 36.29 52702.07 88888.00 2007-10-23 09:34:26.400 296 18234.80 36.28 52702.08 88888.00 2007-10-23 09:34:26.900 296 18235.06 36.25 52702.20 88888.00 2007-10-23 09:34:27.400 296 18235.30 36.25 52702.29 88888.00 2007-10-23 09:34:27.900 296 18235.20 36.27 52702.35 88888.00 2007-10-23 09:34:28.400 296 18235.10 36.23 52702.31 88888.00 2007-10-23 09:34:28.900 296 18235.10 36.22 52702.30 88888.00 2007-10-23 09:34:29.400 296 18235.01 36.25 52702.27 88888.00 2007-10-23 09:34:29.900 296 18234.83 36.28 52702.20 88888.00 2007-10-23 09:34:30.400 296 18234.62 36.31 52702.23 88888.00 2007-10-23 09:34:30.900 296 18234.64 36.30 52702.35 88888.00 2007-10-23 09:34:31.400 296 18234.69 36.26 52702.40 88888.00 2007-10-23 09:34:31.900 296 18234.74 36.28 52702.36 88888.00 2007-10-23 09:34:32.400 296 18234.76 36.31 52702.37 88888.00 2007-10-23 09:34:32.900 296 18234.66 36.37 52702.49 88888.00 2007-10-23 09:34:33.400 296 18234.33 36.41 52702.51 88888.00 2007-10-23 09:34:33.900 296 18234.23 36.38 52702.38 88888.00 2007-10-23 09:34:34.400 296 18234.27 36.26 52702.33 88888.00 2007-10-23 09:34:34.900 296 18234.33 36.33 52702.24 88888.00 2007-10-23 09:34:35.400 296 18234.37 36.37 52702.26 88888.00 2007-10-23 09:34:35.900 296 18234.26 36.42 52702.23 88888.00 2007-10-23 09:34:36.400 296 18234.28 36.51 52702.24 88888.00 2007-10-23 09:34:36.900 296 18234.21 36.58 52702.36 88888.00 2007-10-23 09:34:37.400 296 18234.08 36.46 52702.36 88888.00 2007-10-23 09:34:37.900 296 18234.02 36.46 52702.43 88888.00 2007-10-23 09:34:38.400 296 18233.94 36.37 52702.51 88888.00 2007-10-23 09:34:38.900 296 18234.00 36.44 52702.54 88888.00 2007-10-23 09:34:39.400 296 18234.11 36.52 52702.65 88888.00 2007-10-23 09:34:39.900 296 18234.28 36.58 52702.60 88888.00 2007-10-23 09:34:40.400 296 18234.29 36.60 52702.39 88888.00 2007-10-23 09:34:40.900 296 18234.29 36.64 52702.30 88888.00 2007-10-23 09:34:41.400 296 18234.19 36.69 52702.29 88888.00 2007-10-23 09:34:41.900 296 18234.21 36.60 52702.26 88888.00 2007-10-23 09:34:42.400 296 18234.14 36.66 52702.31 88888.00 2007-10-23 09:34:42.900 296 18234.15 36.70 52702.42 88888.00 2007-10-23 09:34:43.400 296 18234.10 36.63 52702.42 88888.00 2007-10-23 09:34:43.900 296 18234.10 36.67 52702.42 88888.00 2007-10-23 09:34:44.400 296 18234.16 36.69 52702.51 88888.00 2007-10-23 09:34:44.900 296 18234.20 36.76 52702.46 88888.00 2007-10-23 09:34:45.400 296 18234.16 36.82 52702.38 88888.00 2007-10-23 09:34:45.900 296 18234.23 36.82 52702.26 88888.00 2007-10-23 09:34:46.400 296 18234.19 36.85 52702.27 88888.00 2007-10-23 09:34:46.900 296 18234.14 36.87 52702.26 88888.00 2007-10-23 09:34:47.400 296 18234.22 36.92 52702.36 88888.00 2007-10-23 09:34:47.900 296 18234.29 36.98 52702.42 88888.00 2007-10-23 09:34:48.400 296 18234.32 36.85 52702.36 88888.00 2007-10-23 09:34:48.900 296 18234.32 36.89 52702.35 88888.00 2007-10-23 09:34:49.400 296 18234.37 36.89 52702.19 88888.00 2007-10-23 09:34:49.900 296 18234.34 36.86 52702.05 88888.00 2007-10-23 09:34:50.400 296 18234.31 36.96 52702.16 88888.00 2007-10-23 09:34:50.900 296 18234.34 36.96 52702.31 88888.00 2007-10-23 09:34:51.400 296 18234.45 36.86 52702.33 88888.00 2007-10-23 09:34:51.900 296 18234.52 36.88 52702.31 88888.00 2007-10-23 09:34:52.400 296 18234.65 36.92 52702.25 88888.00 2007-10-23 09:34:52.900 296 18234.65 36.94 52702.41 88888.00 2007-10-23 09:34:53.400 296 18234.75 36.93 52702.56 88888.00 2007-10-23 09:34:53.900 296 18234.74 36.94 52702.50 88888.00 2007-10-23 09:34:54.400 296 18234.82 36.97 52702.51 88888.00 2007-10-23 09:34:54.900 296 18234.77 36.96 52702.41 88888.00 2007-10-23 09:34:55.400 296 18234.90 36.96 52702.35 88888.00 2007-10-23 09:34:55.900 296 18235.05 36.92 52702.33 88888.00 2007-10-23 09:34:56.400 296 18234.98 36.89 52702.26 88888.00 2007-10-23 09:34:56.900 296 18234.99 36.91 52702.15 88888.00 2007-10-23 09:34:57.400 296 18235.09 36.90 52702.00 88888.00 2007-10-23 09:34:57.900 296 18235.21 36.82 52701.96 88888.00 2007-10-23 09:34:58.400 296 18235.28 36.86 52702.09 88888.00 2007-10-23 09:34:58.900 296 18235.43 36.87 52702.12 88888.00 2007-10-23 09:34:59.400 296 18235.29 36.81 52702.04 88888.00 2007-10-23 09:34:59.900 296 18235.17 36.79 52702.04 88888.00 2007-10-23 09:35:00.400 296 18235.18 36.84 52702.08 88888.00 2007-10-23 09:35:00.900 296 18235.23 36.88 52702.08 88888.00 2007-10-23 09:35:01.400 296 18235.39 36.79 52701.96 88888.00 2007-10-23 09:35:01.900 296 18235.50 36.73 52701.82 88888.00 2007-10-23 09:35:02.400 296 18235.37 36.69 52701.73 88888.00 2007-10-23 09:35:02.900 296 18235.30 36.73 52701.83 88888.00 2007-10-23 09:35:03.400 296 18235.42 36.85 52701.80 88888.00 2007-10-23 09:35:03.900 296 18235.67 36.79 52701.79 88888.00 2007-10-23 09:35:04.400 296 18235.73 36.75 52701.95 88888.00 2007-10-23 09:35:04.900 296 18235.81 36.75 52701.82 88888.00 2007-10-23 09:35:05.400 296 18235.84 36.73 52701.78 88888.00 2007-10-23 09:35:05.900 296 18235.81 36.77 52701.69 88888.00 2007-10-23 09:35:06.400 296 18235.75 36.73 52701.71 88888.00 2007-10-23 09:35:06.900 296 18235.91 36.67 52701.79 88888.00 2007-10-23 09:35:07.400 296 18236.07 36.60 52701.79 88888.00 2007-10-23 09:35:07.900 296 18236.07 36.66 52701.76 88888.00 2007-10-23 09:35:08.400 296 18236.18 36.74 52701.73 88888.00 2007-10-23 09:35:08.900 296 18236.17 36.59 52701.76 88888.00 2007-10-23 09:35:09.400 296 18236.23 36.49 52701.65 88888.00 2007-10-23 09:35:09.900 296 18235.93 36.54 52701.53 88888.00 2007-10-23 09:35:10.400 296 18235.77 36.49 52701.53 88888.00 2007-10-23 09:35:10.900 296 18236.10 36.46 52701.57 88888.00 2007-10-23 09:35:11.400 296 18236.07 36.44 52701.69 88888.00 2007-10-23 09:35:11.900 296 18235.93 36.41 52701.67 88888.00 2007-10-23 09:35:12.400 296 18236.15 36.36 52701.72 88888.00 2007-10-23 09:35:12.900 296 18236.14 36.35 52701.71 88888.00 2007-10-23 09:35:13.400 296 18236.06 36.31 52701.71 88888.00 2007-10-23 09:35:13.900 296 18236.12 36.20 52701.74 88888.00 2007-10-23 09:35:14.400 296 18236.24 36.16 52701.76 88888.00 2007-10-23 09:35:14.900 296 18236.27 36.26 52701.84 88888.00 2007-10-23 09:35:15.400 296 18236.24 36.31 52701.82 88888.00 2007-10-23 09:35:15.900 296 18236.17 36.29 52701.88 88888.00 2007-10-23 09:35:16.400 296 18236.10 36.23 52701.91 88888.00 2007-10-23 09:35:16.900 296 18236.07 36.11 52701.94 88888.00 2007-10-23 09:35:17.400 296 18236.02 36.12 52701.84 88888.00 2007-10-23 09:35:17.900 296 18236.15 36.08 52701.88 88888.00 2007-10-23 09:35:18.400 296 18236.28 36.01 52701.80 88888.00 2007-10-23 09:35:18.900 296 18236.27 36.01 52701.84 88888.00 2007-10-23 09:35:19.400 296 18236.34 36.01 52701.92 88888.00 2007-10-23 09:35:19.900 296 18236.57 35.98 52701.81 88888.00 2007-10-23 09:35:20.400 296 18236.44 35.86 52701.81 88888.00 2007-10-23 09:35:20.900 296 18236.23 35.85 52701.82 88888.00 2007-10-23 09:35:21.400 296 18236.26 35.81 52701.82 88888.00 2007-10-23 09:35:21.900 296 18236.34 35.84 52701.82 88888.00 2007-10-23 09:35:22.400 296 18236.32 35.75 52701.89 88888.00 2007-10-23 09:35:22.900 296 18236.29 35.64 52701.79 88888.00 2007-10-23 09:35:23.400 296 18236.18 35.59 52701.85 88888.00 2007-10-23 09:35:23.900 296 18236.15 35.55 52701.88 88888.00 2007-10-23 09:35:24.400 296 18236.22 35.51 52701.77 88888.00 2007-10-23 09:35:24.900 296 18236.22 35.52 52701.93 88888.00 2007-10-23 09:35:25.400 296 18236.23 35.52 52701.91 88888.00 2007-10-23 09:35:25.900 296 18236.17 35.55 52701.86 88888.00 2007-10-23 09:35:26.400 296 18236.13 35.60 52701.81 88888.00 2007-10-23 09:35:26.900 296 18236.07 35.60 52701.93 88888.00 2007-10-23 09:35:27.400 296 18236.15 35.54 52701.82 88888.00 2007-10-23 09:35:27.900 296 18236.19 35.51 52701.85 88888.00 2007-10-23 09:35:28.400 296 18236.16 35.43 52701.94 88888.00 2007-10-23 09:35:28.900 296 18236.05 35.34 52702.00 88888.00 2007-10-23 09:35:29.400 296 18236.06 35.26 52702.00 88888.00 2007-10-23 09:35:29.900 296 18236.06 35.22 52701.84 88888.00 2007-10-23 09:35:30.400 296 18236.06 35.27 52701.95 88888.00 2007-10-23 09:35:30.900 296 18236.02 35.24 52702.06 88888.00 2007-10-23 09:35:31.400 296 18235.91 35.27 52702.14 88888.00 2007-10-23 09:35:31.900 296 18235.88 35.41 52702.16 88888.00 2007-10-23 09:35:32.400 296 18235.90 35.30 52702.16 88888.00 2007-10-23 09:35:32.900 296 18235.86 35.19 52702.21 88888.00 2007-10-23 09:35:33.400 296 18235.90 35.21 52702.24 88888.00 2007-10-23 09:35:33.900 296 18235.91 35.32 52702.31 88888.00 2007-10-23 09:35:34.400 296 18236.00 35.29 52702.31 88888.00 2007-10-23 09:35:34.900 296 18236.11 35.28 52702.26 88888.00 2007-10-23 09:35:35.400 296 18236.00 35.30 52702.31 88888.00 2007-10-23 09:35:35.900 296 18235.91 35.30 52702.40 88888.00 2007-10-23 09:35:36.400 296 18235.77 35.36 52702.42 88888.00 2007-10-23 09:35:36.900 296 18235.70 35.30 52702.41 88888.00 2007-10-23 09:35:37.400 296 18235.62 35.33 52702.38 88888.00 2007-10-23 09:35:37.900 296 18235.63 35.35 52702.37 88888.00 2007-10-23 09:35:38.400 296 18235.48 35.41 52702.39 88888.00 2007-10-23 09:35:38.900 296 18235.40 35.33 52702.37 88888.00 2007-10-23 09:35:39.400 296 18235.40 35.23 52702.60 88888.00 2007-10-23 09:35:39.900 296 18235.53 35.26 52702.59 88888.00 2007-10-23 09:35:40.400 296 18235.56 35.24 52702.44 88888.00 2007-10-23 09:35:40.900 296 18235.49 35.30 52702.59 88888.00 2007-10-23 09:35:41.400 296 18235.25 35.26 52702.58 88888.00 2007-10-23 09:35:41.900 296 18235.20 35.26 52702.48 88888.00 2007-10-23 09:35:42.400 296 18235.14 35.21 52702.38 88888.00 2007-10-23 09:35:42.900 296 18235.14 35.15 52702.23 88888.00 2007-10-23 09:35:43.400 296 18235.17 35.11 52702.29 88888.00 2007-10-23 09:35:43.900 296 18235.23 35.24 52702.37 88888.00 2007-10-23 09:35:44.400 296 18235.28 35.33 52702.59 88888.00 2007-10-23 09:35:44.900 296 18235.09 35.35 52702.50 88888.00 2007-10-23 09:35:45.400 296 18235.08 35.42 52702.32 88888.00 2007-10-23 09:35:45.900 296 18234.97 35.37 52702.30 88888.00 2007-10-23 09:35:46.400 296 18235.06 35.37 52702.37 88888.00 2007-10-23 09:35:46.900 296 18234.86 35.34 52702.42 88888.00 2007-10-23 09:35:47.400 296 18234.73 35.23 52702.49 88888.00 2007-10-23 09:35:47.900 296 18234.92 35.26 52702.51 88888.00 2007-10-23 09:35:48.400 296 18234.73 35.26 52702.49 88888.00 2007-10-23 09:35:48.900 296 18234.69 35.22 52702.71 88888.00 2007-10-23 09:35:49.400 296 18234.82 35.19 52702.74 88888.00 2007-10-23 09:35:49.900 296 18234.94 35.18 52702.70 88888.00 2007-10-23 09:35:50.400 296 18234.92 35.14 52702.63 88888.00 2007-10-23 09:35:50.900 296 18234.63 35.09 52702.62 88888.00 2007-10-23 09:35:51.400 296 18234.75 35.12 52702.67 88888.00 2007-10-23 09:35:51.900 296 18234.70 35.16 52702.77 88888.00 2007-10-23 09:35:52.400 296 18234.67 35.21 52702.59 88888.00 2007-10-23 09:35:52.900 296 18234.74 35.27 52702.60 88888.00 2007-10-23 09:35:53.400 296 18234.72 35.32 52702.73 88888.00 2007-10-23 09:35:53.900 296 18234.65 35.27 52702.83 88888.00 2007-10-23 09:35:54.400 296 18234.55 35.28 52702.70 88888.00 2007-10-23 09:35:54.900 296 18234.37 35.24 52702.64 88888.00 2007-10-23 09:35:55.400 296 18234.43 35.28 52702.71 88888.00 2007-10-23 09:35:55.900 296 18234.45 35.31 52702.69 88888.00 2007-10-23 09:35:56.400 296 18234.37 35.28 52702.78 88888.00 2007-10-23 09:35:56.900 296 18234.39 35.22 52702.71 88888.00 2007-10-23 09:35:57.400 296 18234.28 35.26 52702.64 88888.00 2007-10-23 09:35:57.900 296 18234.32 35.36 52702.60 88888.00 2007-10-23 09:35:58.400 296 18234.54 35.42 52702.66 88888.00 2007-10-23 09:35:58.900 296 18234.36 35.40 52702.69 88888.00 2007-10-23 09:35:59.400 296 18234.29 35.37 52702.62 88888.00 2007-10-23 09:35:59.900 296 18234.30 35.34 52702.62 88888.00 2007-10-23 09:36:00.400 296 18234.42 35.32 52702.58 88888.00 2007-10-23 09:36:00.900 296 18234.49 35.23 52702.60 88888.00 2007-10-23 09:36:01.400 296 18234.45 35.26 52702.63 88888.00 2007-10-23 09:36:01.900 296 18234.43 35.31 52702.62 88888.00 2007-10-23 09:36:02.400 296 18234.38 35.34 52702.59 88888.00 2007-10-23 09:36:02.900 296 18234.18 35.29 52702.62 88888.00 2007-10-23 09:36:03.400 296 18233.97 35.36 52702.54 88888.00 2007-10-23 09:36:03.900 296 18234.17 35.38 52702.63 88888.00 2007-10-23 09:36:04.400 296 18234.45 35.43 52702.62 88888.00 2007-10-23 09:36:04.900 296 18234.43 35.47 52702.65 88888.00 2007-10-23 09:36:05.400 296 18234.50 35.37 52702.61 88888.00 2007-10-23 09:36:05.900 296 18234.69 35.37 52702.58 88888.00 2007-10-23 09:36:06.400 296 18234.77 35.37 52702.41 88888.00 2007-10-23 09:36:06.900 296 18234.58 35.43 52702.46 88888.00 2007-10-23 09:36:07.400 296 18234.50 35.45 52702.49 88888.00 2007-10-23 09:36:07.900 296 18234.50 35.45 52702.49 88888.00 2007-10-23 09:36:08.400 296 18234.60 35.40 52702.65 88888.00 2007-10-23 09:36:08.900 296 18234.52 35.45 52702.70 88888.00 2007-10-23 09:36:09.400 296 18234.44 35.45 52702.56 88888.00 2007-10-23 09:36:09.900 296 18234.51 35.39 52702.69 88888.00 2007-10-23 09:36:10.400 296 18234.66 35.33 52702.63 88888.00 2007-10-23 09:36:10.900 296 18234.65 35.29 52702.39 88888.00 2007-10-23 09:36:11.400 296 18234.66 35.29 52702.19 88888.00 2007-10-23 09:36:11.900 296 18234.69 35.38 52702.18 88888.00 2007-10-23 09:36:12.400 296 18234.61 35.36 52702.19 88888.00 2007-10-23 09:36:12.900 296 18234.73 35.36 52702.20 88888.00 2007-10-23 09:36:13.400 296 18234.75 35.34 52702.19 88888.00 2007-10-23 09:36:13.900 296 18234.75 35.38 52702.30 88888.00 2007-10-23 09:36:14.400 296 18234.84 35.48 52702.27 88888.00 2007-10-23 09:36:14.900 296 18234.91 35.48 52702.26 88888.00 2007-10-23 09:36:15.400 296 18234.91 35.42 52702.23 88888.00 2007-10-23 09:36:15.900 296 18235.02 35.46 52702.24 88888.00 2007-10-23 09:36:16.400 296 18235.02 35.48 52702.18 88888.00 2007-10-23 09:36:16.900 296 18235.12 35.37 52702.17 88888.00 2007-10-23 09:36:17.400 296 18235.27 35.46 52702.19 88888.00 2007-10-23 09:36:17.900 296 18235.24 35.53 52702.07 88888.00 2007-10-23 09:36:18.400 296 18235.10 35.45 52702.03 88888.00 2007-10-23 09:36:18.900 296 18235.07 35.38 52702.13 88888.00 2007-10-23 09:36:19.400 296 18235.09 35.41 52702.15 88888.00 2007-10-23 09:36:19.900 296 18235.18 35.42 52702.18 88888.00 2007-10-23 09:36:20.400 296 18235.29 35.31 52702.17 88888.00 2007-10-23 09:36:20.900 296 18235.28 35.39 52702.15 88888.00 2007-10-23 09:36:21.400 296 18235.21 35.37 52702.21 88888.00 2007-10-23 09:36:21.900 296 18235.23 35.30 52702.35 88888.00 2007-10-23 09:36:22.400 296 18235.21 35.34 52702.40 88888.00 2007-10-23 09:36:22.900 296 18235.32 35.34 52702.35 88888.00 2007-10-23 09:36:23.400 296 18235.34 35.28 52702.18 88888.00 2007-10-23 09:36:23.900 296 18235.23 35.30 52702.24 88888.00 2007-10-23 09:36:24.400 296 18235.23 35.32 52702.24 88888.00 2007-10-23 09:36:24.900 296 18235.25 35.30 52702.20 88888.00 2007-10-23 09:36:25.400 296 18235.31 35.23 52702.19 88888.00 2007-10-23 09:36:25.900 296 18235.38 35.20 52702.25 88888.00 2007-10-23 09:36:26.400 296 18235.36 35.25 52702.24 88888.00 2007-10-23 09:36:26.900 296 18235.40 35.32 52702.28 88888.00 2007-10-23 09:36:27.400 296 18235.25 35.36 52702.38 88888.00 2007-10-23 09:36:27.900 296 18235.30 35.39 52702.44 88888.00 2007-10-23 09:36:28.400 296 18235.29 35.41 52702.43 88888.00 2007-10-23 09:36:28.900 296 18235.37 35.38 52702.41 88888.00 2007-10-23 09:36:29.400 296 18235.28 35.35 52702.30 88888.00 2007-10-23 09:36:29.900 296 18235.28 35.21 52702.35 88888.00 2007-10-23 09:36:30.400 296 18235.28 35.16 52702.38 88888.00 2007-10-23 09:36:30.900 296 18235.27 35.22 52702.42 88888.00 2007-10-23 09:36:31.400 296 18235.28 35.20 52702.43 88888.00 2007-10-23 09:36:31.900 296 18235.28 35.22 52702.31 88888.00 2007-10-23 09:36:32.400 296 18235.43 35.20 52702.30 88888.00 2007-10-23 09:36:32.900 296 18235.34 35.20 52702.28 88888.00 2007-10-23 09:36:33.400 296 18235.40 35.14 52702.21 88888.00 2007-10-23 09:36:33.900 296 18235.43 35.15 52702.20 88888.00 2007-10-23 09:36:34.400 296 18235.35 35.11 52702.28 88888.00 2007-10-23 09:36:34.900 296 18235.31 35.18 52702.38 88888.00 2007-10-23 09:36:35.400 296 18235.32 35.20 52702.49 88888.00 2007-10-23 09:36:35.900 296 18235.41 35.23 52702.43 88888.00 2007-10-23 09:36:36.400 296 18235.38 35.18 52702.38 88888.00 2007-10-23 09:36:36.900 296 18235.37 35.12 52702.36 88888.00 2007-10-23 09:36:37.400 296 18235.35 35.13 52702.36 88888.00 2007-10-23 09:36:37.900 296 18235.27 35.09 52702.47 88888.00 2007-10-23 09:36:38.400 296 18235.38 35.13 52702.37 88888.00 2007-10-23 09:36:38.900 296 18235.40 35.09 52702.21 88888.00 2007-10-23 09:36:39.400 296 18235.34 35.12 52702.24 88888.00 2007-10-23 09:36:39.900 296 18235.43 35.08 52702.25 88888.00 2007-10-23 09:36:40.400 296 18235.43 34.96 52702.21 88888.00 2007-10-23 09:36:40.900 296 18235.28 34.94 52702.16 88888.00 2007-10-23 09:36:41.400 296 18235.23 34.96 52702.24 88888.00 2007-10-23 09:36:41.900 296 18235.21 34.98 52702.27 88888.00 2007-10-23 09:36:42.400 296 18235.26 34.94 52702.23 88888.00 2007-10-23 09:36:42.900 296 18235.20 34.94 52702.25 88888.00 2007-10-23 09:36:43.400 296 18235.21 34.94 52702.19 88888.00 2007-10-23 09:36:43.900 296 18235.21 34.88 52702.15 88888.00 2007-10-23 09:36:44.400 296 18235.17 34.89 52702.24 88888.00 2007-10-23 09:36:44.900 296 18235.03 34.97 52702.28 88888.00 2007-10-23 09:36:45.400 296 18235.10 34.92 52702.28 88888.00 2007-10-23 09:36:45.900 296 18235.16 34.89 52702.26 88888.00 2007-10-23 09:36:46.400 296 18235.01 34.81 52702.18 88888.00 2007-10-23 09:36:46.900 296 18235.01 34.72 52702.16 88888.00 2007-10-23 09:36:47.400 296 18234.98 34.64 52702.13 88888.00 2007-10-23 09:36:47.900 296 18234.98 34.69 52702.26 88888.00 2007-10-23 09:36:48.400 296 18235.02 34.82 52702.26 88888.00 2007-10-23 09:36:48.900 296 18234.94 34.76 52702.17 88888.00 2007-10-23 09:36:49.400 296 18234.92 34.68 52702.03 88888.00 2007-10-23 09:36:49.900 296 18234.87 34.58 52702.01 88888.00 2007-10-23 09:36:50.400 296 18234.90 34.58 52702.05 88888.00 2007-10-23 09:36:50.900 296 18234.71 34.67 52702.11 88888.00 2007-10-23 09:36:51.400 296 18234.74 34.63 52702.16 88888.00 2007-10-23 09:36:51.900 296 18234.88 34.56 52702.17 88888.00 2007-10-23 09:36:52.400 296 18234.82 34.63 52702.24 88888.00 2007-10-23 09:36:52.900 296 18234.85 34.73 52702.27 88888.00 2007-10-23 09:36:53.400 296 18234.90 34.78 52702.30 88888.00 2007-10-23 09:36:53.900 296 18234.88 34.70 52702.26 88888.00 2007-10-23 09:36:54.400 296 18234.88 34.67 52702.17 88888.00 2007-10-23 09:36:54.900 296 18234.86 34.73 52702.20 88888.00 2007-10-23 09:36:55.400 296 18234.84 34.72 52702.28 88888.00 2007-10-23 09:36:55.900 296 18234.88 34.66 52702.21 88888.00 2007-10-23 09:36:56.400 296 18234.92 34.59 52702.15 88888.00 2007-10-23 09:36:56.900 296 18234.88 34.68 52702.15 88888.00 2007-10-23 09:36:57.400 296 18234.86 34.66 52702.13 88888.00 2007-10-23 09:36:57.900 296 18234.88 34.64 52702.05 88888.00 2007-10-23 09:36:58.400 296 18234.85 34.54 52702.20 88888.00 2007-10-23 09:36:58.900 296 18234.85 34.49 52702.28 88888.00 2007-10-23 09:36:59.400 296 18234.81 34.51 52702.23 88888.00 2007-10-23 09:36:59.900 296 18234.76 34.49 52702.20 88888.00 2007-10-23 09:37:00.400 296 18234.75 34.53 52702.16 88888.00 2007-10-23 09:37:00.900 296 18234.60 34.54 52702.26 88888.00 2007-10-23 09:37:01.400 296 18234.59 34.56 52702.28 88888.00 2007-10-23 09:37:01.900 296 18234.51 34.52 52702.31 88888.00 2007-10-23 09:37:02.400 296 18234.59 34.44 52702.23 88888.00 2007-10-23 09:37:02.900 296 18234.75 34.43 52702.19 88888.00 2007-10-23 09:37:03.400 296 18234.72 34.28 52702.24 88888.00 2007-10-23 09:37:03.900 296 18234.67 34.24 52702.29 88888.00 2007-10-23 09:37:04.400 296 18234.59 34.21 52702.23 88888.00 2007-10-23 09:37:04.900 296 18234.59 34.27 52702.13 88888.00 2007-10-23 09:37:05.400 296 18234.47 34.39 52702.15 88888.00 2007-10-23 09:37:05.900 296 18234.52 34.35 52702.18 88888.00 2007-10-23 09:37:06.400 296 18234.26 34.35 52702.25 88888.00 2007-10-23 09:37:06.900 296 18234.09 34.37 52702.30 88888.00 2007-10-23 09:37:07.400 296 18234.21 34.35 52702.23 88888.00 2007-10-23 09:37:07.900 296 18234.33 34.45 52702.36 88888.00 2007-10-23 09:37:08.400 296 18234.50 34.39 52702.48 88888.00 2007-10-23 09:37:08.900 296 18234.53 34.36 52702.39 88888.00 2007-10-23 09:37:09.400 296 18234.52 34.35 52702.31 88888.00 2007-10-23 09:37:09.900 296 18234.47 34.35 52702.26 88888.00 2007-10-23 09:37:10.400 296 18234.40 34.42 52702.36 88888.00 2007-10-23 09:37:10.900 296 18234.19 34.48 52702.43 88888.00 2007-10-23 09:37:11.400 296 18234.16 34.47 52702.44 88888.00 2007-10-23 09:37:11.900 296 18233.98 34.46 52702.41 88888.00 2007-10-23 09:37:12.400 296 18234.15 34.43 52702.43 88888.00 2007-10-23 09:37:12.900 296 18234.23 34.33 52702.44 88888.00 2007-10-23 09:37:13.400 296 18234.23 34.27 52702.52 88888.00 2007-10-23 09:37:13.900 296 18234.30 34.27 52702.59 88888.00 2007-10-23 09:37:14.400 296 18234.32 34.26 52702.58 88888.00 2007-10-23 09:37:14.900 296 18234.32 34.23 52702.56 88888.00 2007-10-23 09:37:15.400 296 18234.30 34.18 52702.55 88888.00 2007-10-23 09:37:15.900 296 18234.38 34.15 52702.59 88888.00 2007-10-23 09:37:16.400 296 18234.34 34.23 52702.61 88888.00 2007-10-23 09:37:16.900 296 18234.34 34.19 52702.50 88888.00 2007-10-23 09:37:17.400 296 18234.36 34.07 52702.48 88888.00 2007-10-23 09:37:17.900 296 18234.22 34.12 52702.48 88888.00 2007-10-23 09:37:18.400 296 18234.26 34.25 52702.50 88888.00 2007-10-23 09:37:18.900 296 18234.29 34.28 52702.44 88888.00 2007-10-23 09:37:19.400 296 18234.28 34.14 52702.51 88888.00 2007-10-23 09:37:19.900 296 18234.17 34.23 52702.49 88888.00 2007-10-23 09:37:20.400 296 18234.23 34.22 52702.52 88888.00 2007-10-23 09:37:20.900 296 18234.20 34.18 52702.55 88888.00 2007-10-23 09:37:21.400 296 18234.14 34.09 52702.65 88888.00 2007-10-23 09:37:21.900 296 18234.08 34.19 52702.64 88888.00 2007-10-23 09:37:22.400 296 18234.07 34.19 52702.60 88888.00 2007-10-23 09:37:22.900 296 18234.15 34.11 52702.60 88888.00 2007-10-23 09:37:23.400 296 18234.22 34.18 52702.65 88888.00 2007-10-23 09:37:23.900 296 18234.17 34.19 52702.67 88888.00 2007-10-23 09:37:24.400 296 18234.14 34.14 52702.61 88888.00 2007-10-23 09:37:24.900 296 18234.16 34.12 52702.62 88888.00 2007-10-23 09:37:25.400 296 18234.11 34.12 52702.61 88888.00 2007-10-23 09:37:25.900 296 18234.16 34.14 52702.65 88888.00 2007-10-23 09:37:26.400 296 18234.06 34.19 52702.64 88888.00 2007-10-23 09:37:26.900 296 18233.91 34.20 52702.54 88888.00 2007-10-23 09:37:27.400 296 18233.97 34.09 52702.62 88888.00 2007-10-23 09:37:27.900 296 18234.06 34.11 52702.52 88888.00 2007-10-23 09:37:28.400 296 18234.00 34.24 52702.58 88888.00 2007-10-23 09:37:28.900 296 18234.06 34.18 52702.62 88888.00 2007-10-23 09:37:29.400 296 18234.18 34.16 52702.60 88888.00 2007-10-23 09:37:29.900 296 18234.19 34.22 52702.72 88888.00 2007-10-23 09:37:30.400 296 18234.08 34.22 52702.84 88888.00 2007-10-23 09:37:30.900 296 18234.01 34.18 52702.72 88888.00 2007-10-23 09:37:31.400 296 18233.97 34.11 52702.62 88888.00 2007-10-23 09:37:31.900 296 18233.96 34.16 52702.61 88888.00 2007-10-23 09:37:32.400 296 18234.02 34.18 52702.65 88888.00 2007-10-23 09:37:32.900 296 18234.04 34.11 52702.59 88888.00 2007-10-23 09:37:33.400 296 18234.14 34.09 52702.65 88888.00 2007-10-23 09:37:33.900 296 18234.04 33.98 52702.63 88888.00 2007-10-23 09:37:34.400 296 18233.95 34.00 52702.65 88888.00 2007-10-23 09:37:34.900 296 18233.79 34.10 52702.56 88888.00 2007-10-23 09:37:35.400 296 18233.98 34.18 52702.49 88888.00 2007-10-23 09:37:35.900 296 18234.12 34.20 52702.52 88888.00 2007-10-23 09:37:36.400 296 18234.23 34.27 52702.60 88888.00 2007-10-23 09:37:36.900 296 18234.37 34.25 52702.53 88888.00 2007-10-23 09:37:37.400 296 18234.19 34.25 52702.43 88888.00 2007-10-23 09:37:37.900 296 18234.06 34.27 52702.40 88888.00 2007-10-23 09:37:38.400 296 18234.10 34.33 52702.48 88888.00 2007-10-23 09:37:38.900 296 18234.09 34.35 52702.33 88888.00 2007-10-23 09:37:39.400 296 18234.06 34.35 52702.31 88888.00 2007-10-23 09:37:39.900 296 18234.06 34.38 52702.47 88888.00 2007-10-23 09:37:40.400 296 18234.11 34.39 52702.48 88888.00 2007-10-23 09:37:40.900 296 18234.20 34.41 52702.55 88888.00 2007-10-23 09:37:41.400 296 18234.21 34.33 52702.60 88888.00 2007-10-23 09:37:41.900 296 18234.27 34.37 52702.53 88888.00 2007-10-23 09:37:42.400 296 18234.17 34.35 52702.47 88888.00 2007-10-23 09:37:42.900 296 18234.12 34.31 52702.46 88888.00 2007-10-23 09:37:43.400 296 18234.05 34.35 52702.41 88888.00 2007-10-23 09:37:43.900 296 18233.98 34.36 52702.31 88888.00 2007-10-23 09:37:44.400 296 18234.11 34.28 52702.26 88888.00 2007-10-23 09:37:44.900 296 18234.25 34.21 52702.23 88888.00 2007-10-23 09:37:45.400 296 18234.23 34.20 52702.30 88888.00 2007-10-23 09:37:45.900 296 18234.22 34.20 52702.35 88888.00 2007-10-23 09:37:46.400 296 18234.00 34.11 52702.39 88888.00 2007-10-23 09:37:46.900 296 18234.02 34.18 52702.42 88888.00 2007-10-23 09:37:47.400 296 18234.25 34.31 52702.36 88888.00 2007-10-23 09:37:47.900 296 18234.22 34.36 52702.31 88888.00 2007-10-23 09:37:48.400 296 18234.23 34.34 52702.24 88888.00 2007-10-23 09:37:48.900 296 18234.26 34.34 52702.28 88888.00 2007-10-23 09:37:49.400 296 18234.39 34.35 52702.41 88888.00 2007-10-23 09:37:49.900 296 18234.32 34.34 52702.31 88888.00 2007-10-23 09:37:50.400 296 18234.25 34.42 52702.33 88888.00 2007-10-23 09:37:50.900 296 18234.32 34.37 52702.27 88888.00 2007-10-23 09:37:51.400 296 18234.34 34.31 52702.28 88888.00 2007-10-23 09:37:51.900 296 18234.27 34.27 52702.29 88888.00 2007-10-23 09:37:52.400 296 18234.26 34.32 52702.37 88888.00 2007-10-23 09:37:52.900 296 18234.33 34.32 52702.41 88888.00 2007-10-23 09:37:53.400 296 18234.33 34.36 52702.39 88888.00 2007-10-23 09:37:53.900 296 18234.27 34.33 52702.37 88888.00 2007-10-23 09:37:54.400 296 18234.39 34.31 52702.39 88888.00 2007-10-23 09:37:54.900 296 18234.34 34.34 52702.33 88888.00 2007-10-23 09:37:55.400 296 18234.33 34.28 52702.29 88888.00 2007-10-23 09:37:55.900 296 18234.41 34.24 52702.38 88888.00 2007-10-23 09:37:56.400 296 18234.40 34.27 52702.53 88888.00 2007-10-23 09:37:56.900 296 18234.43 34.19 52702.46 88888.00 2007-10-23 09:37:57.400 296 18234.38 34.16 52702.31 88888.00 2007-10-23 09:37:57.900 296 18234.28 34.14 52702.26 88888.00 2007-10-23 09:37:58.400 296 18234.33 34.12 52702.24 88888.00 2007-10-23 09:37:58.900 296 18234.37 34.22 52702.21 88888.00 2007-10-23 09:37:59.400 296 18234.33 34.23 52702.19 88888.00 2007-10-23 09:37:59.900 296 18234.30 34.20 52702.25 88888.00 2007-10-23 09:38:00.400 296 18234.26 34.21 52702.29 88888.00 2007-10-23 09:38:00.900 296 18234.26 34.22 52702.46 88888.00 2007-10-23 09:38:01.400 296 18234.11 34.11 52702.40 88888.00 2007-10-23 09:38:01.900 296 18234.29 34.18 52702.47 88888.00 2007-10-23 09:38:02.400 296 18234.38 34.23 52702.62 88888.00 2007-10-23 09:38:02.900 296 18234.43 34.22 52702.59 88888.00 2007-10-23 09:38:03.400 296 18234.40 34.18 52702.38 88888.00 2007-10-23 09:38:03.900 296 18234.32 34.16 52702.31 88888.00 2007-10-23 09:38:04.400 296 18234.25 34.14 52702.36 88888.00 2007-10-23 09:38:04.900 296 18234.04 34.08 52702.35 88888.00 2007-10-23 09:38:05.400 296 18234.00 34.13 52702.40 88888.00 2007-10-23 09:38:05.900 296 18234.08 34.12 52702.26 88888.00 2007-10-23 09:38:06.400 296 18234.26 34.15 52702.23 88888.00 2007-10-23 09:38:06.900 296 18234.23 34.23 52702.17 88888.00 2007-10-23 09:38:07.400 296 18234.14 34.13 52702.28 88888.00 2007-10-23 09:38:07.900 296 18234.29 34.08 52702.36 88888.00 2007-10-23 09:38:08.400 296 18234.33 34.01 52702.40 88888.00 2007-10-23 09:38:08.900 296 18234.29 34.01 52702.32 88888.00 2007-10-23 09:38:09.400 296 18234.34 33.94 52702.26 88888.00 2007-10-23 09:38:09.900 296 18234.28 33.98 52702.17 88888.00 2007-10-23 09:38:10.400 296 18234.16 34.05 52702.21 88888.00 2007-10-23 09:38:10.900 296 18234.22 34.03 52702.27 88888.00 2007-10-23 09:38:11.400 296 18234.30 33.98 52702.30 88888.00 2007-10-23 09:38:11.900 296 18234.29 33.91 52702.21 88888.00 2007-10-23 09:38:12.400 296 18234.26 33.87 52702.29 88888.00 2007-10-23 09:38:12.900 296 18234.09 33.93 52702.26 88888.00 2007-10-23 09:38:13.400 296 18234.28 33.94 52702.29 88888.00 2007-10-23 09:38:13.900 296 18234.34 33.92 52702.31 88888.00 2007-10-23 09:38:14.400 296 18234.30 33.99 52702.29 88888.00 2007-10-23 09:38:14.900 296 18234.29 33.91 52702.31 88888.00 2007-10-23 09:38:15.400 296 18234.27 33.92 52702.46 88888.00 2007-10-23 09:38:15.900 296 18234.27 33.84 52702.46 88888.00 2007-10-23 09:38:16.400 296 18234.25 33.85 52702.43 88888.00 2007-10-23 09:38:16.900 296 18234.39 33.89 52702.39 88888.00 2007-10-23 09:38:17.400 296 18234.32 33.89 52702.36 88888.00 2007-10-23 09:38:17.900 296 18234.30 33.88 52702.30 88888.00 2007-10-23 09:38:18.400 296 18234.42 33.95 52702.31 88888.00 2007-10-23 09:38:18.900 296 18234.41 33.84 52702.38 88888.00 2007-10-23 09:38:19.400 296 18234.42 33.84 52702.33 88888.00 2007-10-23 09:38:19.900 296 18234.41 33.87 52702.26 88888.00 2007-10-23 09:38:20.400 296 18234.32 33.85 52702.23 88888.00 2007-10-23 09:38:20.900 296 18234.28 33.80 52702.30 88888.00 2007-10-23 09:38:21.400 296 18234.18 33.77 52702.32 88888.00 2007-10-23 09:38:21.900 296 18234.18 33.69 52702.36 88888.00 2007-10-23 09:38:22.400 296 18234.19 33.64 52702.44 88888.00 2007-10-23 09:38:22.900 296 18234.16 33.60 52702.36 88888.00 2007-10-23 09:38:23.400 296 18234.22 33.68 52702.33 88888.00 2007-10-23 09:38:23.900 296 18234.25 33.80 52702.40 88888.00 2007-10-23 09:38:24.400 296 18234.28 33.87 52702.53 88888.00 2007-10-23 09:38:24.900 296 18234.25 33.79 52702.51 88888.00 2007-10-23 09:38:25.400 296 18234.28 33.77 52702.35 88888.00 2007-10-23 09:38:25.900 296 18234.40 33.75 52702.39 88888.00 2007-10-23 09:38:26.400 296 18234.27 33.72 52702.50 88888.00 2007-10-23 09:38:26.900 296 18234.16 33.76 52702.48 88888.00 2007-10-23 09:38:27.400 296 18234.12 33.76 52702.50 88888.00 2007-10-23 09:38:27.900 296 18234.15 33.70 52702.50 88888.00 2007-10-23 09:38:28.400 296 18234.12 33.66 52702.39 88888.00 2007-10-23 09:38:28.900 296 18234.18 33.67 52702.37 88888.00 2007-10-23 09:38:29.400 296 18234.04 33.73 52702.44 88888.00 2007-10-23 09:38:29.900 296 18233.99 33.82 52702.38 88888.00 2007-10-23 09:38:30.400 296 18234.02 33.84 52702.31 88888.00 2007-10-23 09:38:30.900 296 18234.00 33.81 52702.46 88888.00 2007-10-23 09:38:31.400 296 18233.97 33.77 52702.42 88888.00 2007-10-23 09:38:31.900 296 18233.94 33.78 52702.42 88888.00 2007-10-23 09:38:32.400 296 18233.93 33.76 52702.39 88888.00 2007-10-23 09:38:32.900 296 18233.90 33.80 52702.39 88888.00 2007-10-23 09:38:33.400 296 18233.75 33.76 52702.46 88888.00 2007-10-23 09:38:33.900 296 18233.80 33.77 52702.50 88888.00 2007-10-23 09:38:34.400 296 18233.84 33.80 52702.49 88888.00 2007-10-23 09:38:34.900 296 18233.86 33.75 52702.43 88888.00 2007-10-23 09:38:35.400 296 18233.93 33.74 52702.37 88888.00 2007-10-23 09:38:35.900 296 18233.97 33.75 52702.39 88888.00 2007-10-23 09:38:36.400 296 18233.96 33.72 52702.46 88888.00 2007-10-23 09:38:36.900 296 18233.87 33.66 52702.50 88888.00 2007-10-23 09:38:37.400 296 18233.86 33.65 52702.51 88888.00 2007-10-23 09:38:37.900 296 18233.77 33.69 52702.40 88888.00 2007-10-23 09:38:38.400 296 18233.68 33.81 52702.47 88888.00 2007-10-23 09:38:38.900 296 18233.67 33.90 52702.60 88888.00 2007-10-23 09:38:39.400 296 18233.74 33.88 52702.46 88888.00 2007-10-23 09:38:39.900 296 18233.51 33.82 52702.48 88888.00 2007-10-23 09:38:40.400 296 18233.54 33.76 52702.52 88888.00 2007-10-23 09:38:40.900 296 18233.67 33.69 52702.44 88888.00 2007-10-23 09:38:41.400 296 18233.60 33.68 52702.43 88888.00 2007-10-23 09:38:41.900 296 18233.52 33.70 52702.52 88888.00 2007-10-23 09:38:42.400 296 18233.64 33.67 52702.54 88888.00 2007-10-23 09:38:42.900 296 18233.58 33.73 52702.46 88888.00 2007-10-23 09:38:43.400 296 18233.47 33.77 52702.49 88888.00 2007-10-23 09:38:43.900 296 18233.45 33.80 52702.59 88888.00 2007-10-23 09:38:44.400 296 18233.45 33.87 52702.61 88888.00 2007-10-23 09:38:44.900 296 18233.51 33.91 52702.69 88888.00 2007-10-23 09:38:45.400 296 18233.41 33.89 52702.69 88888.00 2007-10-23 09:38:45.900 296 18233.34 33.86 52702.61 88888.00 2007-10-23 09:38:46.400 296 18233.28 33.88 52702.52 88888.00 2007-10-23 09:38:46.900 296 18233.34 33.86 52702.61 88888.00 2007-10-23 09:38:47.400 296 18233.33 33.82 52702.70 88888.00 2007-10-23 09:38:47.900 296 18233.31 33.82 52702.67 88888.00 2007-10-23 09:38:48.400 296 18233.28 33.89 52702.67 88888.00 2007-10-23 09:38:48.900 296 18233.38 33.88 52702.61 88888.00 2007-10-23 09:38:49.400 296 18233.38 33.82 52702.61 88888.00 2007-10-23 09:38:49.900 296 18233.34 33.84 52702.66 88888.00 2007-10-23 09:38:50.400 296 18233.33 33.89 52702.66 88888.00 2007-10-23 09:38:50.900 296 18233.30 33.79 52702.66 88888.00 2007-10-23 09:38:51.400 296 18233.36 33.82 52702.73 88888.00 2007-10-23 09:38:51.900 296 18233.26 33.95 52702.82 88888.00 2007-10-23 09:38:52.400 296 18233.28 33.97 52702.83 88888.00 2007-10-23 09:38:52.900 296 18233.24 33.95 52702.74 88888.00 2007-10-23 09:38:53.400 296 18233.42 33.95 52702.70 88888.00 2007-10-23 09:38:53.900 296 18233.32 33.92 52702.81 88888.00 2007-10-23 09:38:54.400 296 18233.23 33.98 52702.77 88888.00 2007-10-23 09:38:54.900 296 18233.29 34.04 52702.66 88888.00 2007-10-23 09:38:55.400 296 18233.31 34.03 52702.49 88888.00 2007-10-23 09:38:55.900 296 18233.35 34.06 52702.37 88888.00 2007-10-23 09:38:56.400 296 18233.42 34.10 52702.41 88888.00 2007-10-23 09:38:56.900 296 18233.35 34.06 52702.55 88888.00 2007-10-23 09:38:57.400 296 18233.31 34.04 52702.54 88888.00 2007-10-23 09:38:57.900 296 18233.36 34.10 52702.62 88888.00 2007-10-23 09:38:58.400 296 18233.39 34.06 52702.69 88888.00 2007-10-23 09:38:58.900 296 18233.30 34.05 52702.77 88888.00 2007-10-23 09:38:59.400 296 18233.14 34.11 52702.69 88888.00 2007-10-23 09:38:59.900 296 18233.13 34.15 52702.56 88888.00 2007-10-23 09:39:00.400 296 18233.15 34.18 52702.53 88888.00 2007-10-23 09:39:00.900 296 18233.13 34.10 52702.53 88888.00 2007-10-23 09:39:01.400 296 18233.14 34.08 52702.47 88888.00 2007-10-23 09:39:01.900 296 18233.14 34.06 52702.62 88888.00 2007-10-23 09:39:02.400 296 18233.22 34.05 52702.61 88888.00 2007-10-23 09:39:02.900 296 18233.29 34.05 52702.53 88888.00 2007-10-23 09:39:03.400 296 18233.24 34.02 52702.56 88888.00 2007-10-23 09:39:03.900 296 18233.22 34.02 52702.54 88888.00 2007-10-23 09:39:04.400 296 18233.26 34.03 52702.65 88888.00 2007-10-23 09:39:04.900 296 18233.04 34.06 52702.63 88888.00 2007-10-23 09:39:05.400 296 18233.17 34.04 52702.63 88888.00 2007-10-23 09:39:05.900 296 18233.35 34.03 52702.73 88888.00 2007-10-23 09:39:06.400 296 18233.35 33.99 52702.85 88888.00 2007-10-23 09:39:06.900 296 18233.20 33.95 52702.88 88888.00 2007-10-23 09:39:07.400 296 18233.23 33.93 52702.77 88888.00 2007-10-23 09:39:07.900 296 18233.26 34.01 52702.76 88888.00 2007-10-23 09:39:08.400 296 18233.21 34.07 52702.84 88888.00 2007-10-23 09:39:08.900 296 18233.24 34.10 52702.82 88888.00 2007-10-23 09:39:09.400 296 18233.21 34.10 52702.83 88888.00 2007-10-23 09:39:09.900 296 18233.29 34.15 52702.88 88888.00 2007-10-23 09:39:10.400 296 18233.24 34.20 52702.84 88888.00 2007-10-23 09:39:10.900 296 18233.23 34.19 52702.81 88888.00 2007-10-23 09:39:11.400 296 18233.28 34.24 52702.79 88888.00 2007-10-23 09:39:11.900 296 18233.38 34.24 52702.88 88888.00 2007-10-23 09:39:12.400 296 18233.46 34.10 52702.84 88888.00 2007-10-23 09:39:12.900 296 18233.52 34.08 52702.69 88888.00 2007-10-23 09:39:13.400 296 18233.39 34.14 52702.70 88888.00 2007-10-23 09:39:13.900 296 18233.45 34.22 52702.73 88888.00 2007-10-23 09:39:14.400 296 18233.49 34.22 52702.69 88888.00 2007-10-23 09:39:14.900 296 18233.39 34.26 52702.87 88888.00 2007-10-23 09:39:15.400 296 18233.07 34.25 52702.91 88888.00 2007-10-23 09:39:15.900 296 18233.24 34.22 52702.74 88888.00 2007-10-23 09:39:16.400 296 18233.34 34.22 52702.71 88888.00 2007-10-23 09:39:16.900 296 18233.40 34.20 52702.54 88888.00 2007-10-23 09:39:17.400 296 18233.46 34.19 52702.44 88888.00 2007-10-23 09:39:17.900 296 18233.46 34.23 52702.55 88888.00 2007-10-23 09:39:18.400 296 18233.35 34.20 52702.62 88888.00 2007-10-23 09:39:18.900 296 18233.34 34.25 52702.61 88888.00 2007-10-23 09:39:19.400 296 18233.42 34.27 52702.58 88888.00 2007-10-23 09:39:19.900 296 18233.51 34.28 52702.52 88888.00 2007-10-23 09:39:20.400 296 18233.47 34.28 52702.52 88888.00 2007-10-23 09:39:20.900 296 18233.56 34.23 52702.58 88888.00 2007-10-23 09:39:21.400 296 18233.66 34.25 52702.55 88888.00 2007-10-23 09:39:21.900 296 18233.67 34.34 52702.54 88888.00 2007-10-23 09:39:22.400 296 18233.57 34.34 52702.58 88888.00 2007-10-23 09:39:22.900 296 18233.66 34.31 52702.70 88888.00 2007-10-23 09:39:23.400 296 18233.63 34.23 52702.67 88888.00 2007-10-23 09:39:23.900 296 18233.61 34.23 52702.55 88888.00 2007-10-23 09:39:24.400 296 18233.67 34.21 52702.58 88888.00 2007-10-23 09:39:24.900 296 18233.73 34.21 52702.63 88888.00 2007-10-23 09:39:25.400 296 18233.68 34.22 52702.56 88888.00 2007-10-23 09:39:25.900 296 18233.79 34.24 52702.53 88888.00 2007-10-23 09:39:26.400 296 18233.79 34.25 52702.48 88888.00 2007-10-23 09:39:26.900 296 18233.79 34.20 52702.49 88888.00 2007-10-23 09:39:27.400 296 18233.83 34.25 52702.59 88888.00 2007-10-23 09:39:27.900 296 18233.84 34.30 52702.53 88888.00 2007-10-23 09:39:28.400 296 18233.86 34.36 52702.52 88888.00 2007-10-23 09:39:28.900 296 18233.88 34.44 52702.60 88888.00 2007-10-23 09:39:29.400 296 18233.88 34.42 52702.67 88888.00 2007-10-23 09:39:29.900 296 18233.89 34.35 52702.58 88888.00 2007-10-23 09:39:30.400 296 18233.94 34.28 52702.59 88888.00 2007-10-23 09:39:30.900 296 18233.91 34.25 52702.60 88888.00 2007-10-23 09:39:31.400 296 18233.82 34.19 52702.51 88888.00 2007-10-23 09:39:31.900 296 18233.73 34.23 52702.55 88888.00 2007-10-23 09:39:32.400 296 18233.78 34.26 52702.67 88888.00 2007-10-23 09:39:32.900 296 18233.89 34.30 52702.65 88888.00 2007-10-23 09:39:33.400 296 18233.94 34.31 52702.49 88888.00 2007-10-23 09:39:33.900 296 18233.90 34.30 52702.31 88888.00 2007-10-23 09:39:34.400 296 18233.93 34.36 52702.35 88888.00 2007-10-23 09:39:34.900 296 18233.98 34.36 52702.42 88888.00 2007-10-23 09:39:35.400 296 18234.04 34.25 52702.36 88888.00 2007-10-23 09:39:35.900 296 18234.05 34.25 52702.32 88888.00 2007-10-23 09:39:36.400 296 18233.96 34.23 52702.37 88888.00 2007-10-23 09:39:36.900 296 18234.00 34.21 52702.44 88888.00 2007-10-23 09:39:37.400 296 18233.96 34.14 52702.44 88888.00 2007-10-23 09:39:37.900 296 18234.02 34.13 52702.39 88888.00 2007-10-23 09:39:38.400 296 18233.98 34.11 52702.46 88888.00 2007-10-23 09:39:38.900 296 18233.98 34.13 52702.48 88888.00 2007-10-23 09:39:39.400 296 18233.99 34.10 52702.46 88888.00 2007-10-23 09:39:39.900 296 18233.99 34.10 52702.41 88888.00 2007-10-23 09:39:40.400 296 18234.09 34.05 52702.50 88888.00 2007-10-23 09:39:40.900 296 18234.18 34.05 52702.53 88888.00 2007-10-23 09:39:41.400 296 18234.23 34.05 52702.41 88888.00 2007-10-23 09:39:41.900 296 18234.07 34.07 52702.37 88888.00 2007-10-23 09:39:42.400 296 18234.05 34.08 52702.39 88888.00 2007-10-23 09:39:42.900 296 18234.12 34.02 52702.31 88888.00 2007-10-23 09:39:43.400 296 18233.95 33.94 52702.32 88888.00 2007-10-23 09:39:43.900 296 18234.08 33.94 52702.39 88888.00 2007-10-23 09:39:44.400 296 18234.09 33.97 52702.49 88888.00 2007-10-23 09:39:44.900 296 18234.09 33.93 52702.52 88888.00 2007-10-23 09:39:45.400 296 18234.12 33.90 52702.55 88888.00 2007-10-23 09:39:45.900 296 18234.15 33.92 52702.55 88888.00 2007-10-23 09:39:46.400 296 18234.16 33.90 52702.55 88888.00 2007-10-23 09:39:46.900 296 18234.11 33.92 52702.62 88888.00 2007-10-23 09:39:47.400 296 18233.73 33.95 52702.60 88888.00 2007-10-23 09:39:47.900 296 18233.55 33.90 52702.44 88888.00 2007-10-23 09:39:48.400 296 18233.61 33.87 52702.52 88888.00 2007-10-23 09:39:48.900 296 18233.69 33.92 52702.58 88888.00 2007-10-23 09:39:49.400 296 18233.60 33.89 52702.63 88888.00 2007-10-23 09:39:49.900 296 18233.66 33.77 52702.76 88888.00 2007-10-23 09:39:50.400 296 18233.88 33.82 52702.77 88888.00 2007-10-23 09:39:50.900 296 18233.91 33.80 52702.79 88888.00 2007-10-23 09:39:51.400 296 18233.95 33.77 52702.76 88888.00 2007-10-23 09:39:51.900 296 18233.97 33.80 52702.73 88888.00 2007-10-23 09:39:52.400 296 18233.85 33.81 52702.64 88888.00 2007-10-23 09:39:52.900 296 18233.88 33.76 52702.59 88888.00 2007-10-23 09:39:53.400 296 18234.06 33.71 52702.71 88888.00 2007-10-23 09:39:53.900 296 18234.08 33.76 52702.65 88888.00 2007-10-23 09:39:54.400 296 18234.01 33.81 52702.74 88888.00 2007-10-23 09:39:54.900 296 18233.97 33.72 52702.78 88888.00 2007-10-23 09:39:55.400 296 18233.99 33.72 52702.67 88888.00 2007-10-23 09:39:55.900 296 18233.99 33.74 52702.55 88888.00 2007-10-23 09:39:56.400 296 18233.91 33.70 52702.58 88888.00 2007-10-23 09:39:56.900 296 18233.99 33.73 52702.58 88888.00 2007-10-23 09:39:57.400 296 18233.80 33.70 52702.58 88888.00 2007-10-23 09:39:57.900 296 18233.67 33.72 52702.49 88888.00 2007-10-23 09:39:58.400 296 18233.54 33.72 52702.54 88888.00 2007-10-23 09:39:58.900 296 18233.60 33.66 52702.49 88888.00 2007-10-23 09:39:59.400 296 18233.68 33.61 52702.46 88888.00 2007-10-23 09:39:59.900 296 18233.76 33.69 52702.48 88888.00 2007-10-23 09:40:00.400 296 18233.62 33.64 52702.59 88888.00 2007-10-23 09:40:00.900 296 18233.44 33.62 52702.49 88888.00 2007-10-23 09:40:01.400 296 18233.57 33.62 52702.38 88888.00 2007-10-23 09:40:01.900 296 18233.58 33.64 52702.48 88888.00 2007-10-23 09:40:02.400 296 18233.53 33.69 52702.56 88888.00 2007-10-23 09:40:02.900 296 18233.55 33.61 52702.66 88888.00 2007-10-23 09:40:03.400 296 18233.61 33.61 52702.61 88888.00 2007-10-23 09:40:03.900 296 18233.54 33.65 52702.60 88888.00 2007-10-23 09:40:04.400 296 18233.61 33.65 52702.62 88888.00 2007-10-23 09:40:04.900 296 18233.49 33.56 52702.59 88888.00 2007-10-23 09:40:05.400 296 18233.41 33.49 52702.65 88888.00 2007-10-23 09:40:05.900 296 18233.41 33.49 52702.79 88888.00 2007-10-23 09:40:06.400 296 18233.40 33.51 52702.79 88888.00 2007-10-23 09:40:06.900 296 18233.44 33.52 52702.71 88888.00 2007-10-23 09:40:07.400 296 18233.51 33.46 52702.75 88888.00 2007-10-23 09:40:07.900 296 18233.50 33.48 52702.72 88888.00 2007-10-23 09:40:08.400 296 18233.57 33.53 52702.70 88888.00 2007-10-23 09:40:08.900 296 18233.49 33.54 52702.61 88888.00 2007-10-23 09:40:09.400 296 18233.51 33.53 52702.54 88888.00 2007-10-23 09:40:09.900 296 18233.23 33.60 52702.59 88888.00 2007-10-23 09:40:10.400 296 18233.34 33.64 52702.69 88888.00 2007-10-23 09:40:10.900 296 18233.47 33.64 52702.59 88888.00 2007-10-23 09:40:11.400 296 18233.55 33.55 52702.60 88888.00 2007-10-23 09:40:11.900 296 18233.50 33.43 52702.69 88888.00 2007-10-23 09:40:12.400 296 18233.45 33.38 52702.64 88888.00 2007-10-23 09:40:12.900 296 18233.45 33.44 52702.48 88888.00 2007-10-23 09:40:13.400 296 18233.65 33.51 52702.55 88888.00 2007-10-23 09:40:13.900 296 18233.71 33.56 52702.55 88888.00 2007-10-23 09:40:14.400 296 18233.77 33.60 52702.55 88888.00 2007-10-23 09:40:14.900 296 18233.69 33.61 52702.65 88888.00 2007-10-23 09:40:15.400 296 18233.73 33.54 52702.63 88888.00 2007-10-23 09:40:15.900 296 18233.71 33.48 52702.49 88888.00 2007-10-23 09:40:16.400 296 18233.74 33.51 52702.56 88888.00 2007-10-23 09:40:16.900 296 18233.75 33.49 52702.63 88888.00 2007-10-23 09:40:17.400 296 18233.82 33.41 52702.64 88888.00 2007-10-23 09:40:17.900 296 18233.73 33.45 52702.61 88888.00 2007-10-23 09:40:18.400 296 18233.75 33.52 52702.58 88888.00 2007-10-23 09:40:18.900 296 18233.76 33.47 52702.59 88888.00 2007-10-23 09:40:19.400 296 18233.72 33.45 52702.65 88888.00 2007-10-23 09:40:19.900 296 18233.68 33.48 52702.61 88888.00 2007-10-23 09:40:20.400 296 18233.65 33.49 52702.62 88888.00 2007-10-23 09:40:20.900 296 18233.68 33.54 52702.64 88888.00 2007-10-23 09:40:21.400 296 18233.78 33.56 52702.74 88888.00 2007-10-23 09:40:21.900 296 18233.53 33.54 52702.71 88888.00 2007-10-23 09:40:22.400 296 18233.46 33.56 52702.79 88888.00 2007-10-23 09:40:22.900 296 18233.53 33.59 52702.70 88888.00 2007-10-23 09:40:23.400 296 18233.62 33.55 52702.66 88888.00 2007-10-23 09:40:23.900 296 18233.75 33.57 52702.71 88888.00 2007-10-23 09:40:24.400 296 18233.64 33.60 52702.79 88888.00 2007-10-23 09:40:24.900 296 18233.63 33.67 52702.83 88888.00 2007-10-23 09:40:25.400 296 18233.62 33.68 52702.69 88888.00 2007-10-23 09:40:25.900 296 18233.66 33.69 52702.59 88888.00 2007-10-23 09:40:26.400 296 18233.72 33.68 52702.58 88888.00 2007-10-23 09:40:26.900 296 18233.69 33.73 52702.60 88888.00 2007-10-23 09:40:27.400 296 18233.68 33.74 52702.64 88888.00 2007-10-23 09:40:27.900 296 18233.62 33.67 52702.73 88888.00 2007-10-23 09:40:28.400 296 18233.45 33.68 52702.74 88888.00 2007-10-23 09:40:28.900 296 18233.53 33.66 52702.82 88888.00 2007-10-23 09:40:29.400 296 18233.50 33.65 52702.81 88888.00 2007-10-23 09:40:29.900 296 18233.46 33.71 52702.87 88888.00 2007-10-23 09:40:30.400 296 18233.39 33.69 52702.82 88888.00 2007-10-23 09:40:30.900 296 18233.29 33.67 52702.89 88888.00 2007-10-23 09:40:31.400 296 18233.19 33.71 52702.76 88888.00 2007-10-23 09:40:31.900 296 18233.29 33.74 52702.76 88888.00 2007-10-23 09:40:32.400 296 18233.49 33.76 52702.73 88888.00 2007-10-23 09:40:32.900 296 18233.56 33.71 52702.87 88888.00 2007-10-23 09:40:33.400 296 18233.51 33.67 52702.74 88888.00 2007-10-23 09:40:33.900 296 18233.51 33.71 52702.72 88888.00 2007-10-23 09:40:34.400 296 18233.39 33.82 52702.82 88888.00 2007-10-23 09:40:34.900 296 18233.34 33.82 52702.85 88888.00 2007-10-23 09:40:35.400 296 18233.34 33.87 52702.96 88888.00 2007-10-23 09:40:35.900 296 18233.32 33.89 52702.95 88888.00 2007-10-23 09:40:36.400 296 18233.25 33.88 52702.89 88888.00 2007-10-23 09:40:36.900 296 18233.30 33.91 52702.86 88888.00 2007-10-23 09:40:37.400 296 18233.30 33.94 52702.91 88888.00 2007-10-23 09:40:37.900 296 18233.22 34.00 52702.90 88888.00 2007-10-23 09:40:38.400 296 18233.32 33.90 52702.99 88888.00 2007-10-23 09:40:38.900 296 18233.35 33.87 52702.94 88888.00 2007-10-23 09:40:39.400 296 18233.33 33.94 52702.91 88888.00 2007-10-23 09:40:39.900 296 18233.11 34.04 52702.82 88888.00 2007-10-23 09:40:40.400 296 18232.76 34.09 52702.73 88888.00 2007-10-23 09:40:40.900 296 18232.63 34.06 52702.76 88888.00 2007-10-23 09:40:41.400 296 18232.64 34.08 52702.86 88888.00 2007-10-23 09:40:41.900 296 18232.91 34.13 52702.90 88888.00 2007-10-23 09:40:42.400 296 18232.99 34.15 52702.88 88888.00 2007-10-23 09:40:42.900 296 18233.01 34.19 52702.88 88888.00 2007-10-23 09:40:43.400 296 18233.06 34.11 52702.88 88888.00 2007-10-23 09:40:43.900 296 18233.03 34.07 52702.87 88888.00 2007-10-23 09:40:44.400 296 18233.08 34.08 52702.99 88888.00 2007-10-23 09:40:44.900 296 18233.11 34.03 52702.95 88888.00 2007-10-23 09:40:45.400 296 18233.13 34.04 52702.99 88888.00 2007-10-23 09:40:45.900 296 18233.12 34.09 52702.98 88888.00 2007-10-23 09:40:46.400 296 18233.07 34.20 52703.05 88888.00 2007-10-23 09:40:46.900 296 18233.22 34.24 52702.89 88888.00 2007-10-23 09:40:47.400 296 18233.26 34.16 52702.91 88888.00 2007-10-23 09:40:47.900 296 18233.29 34.19 52703.01 88888.00 2007-10-23 09:40:48.400 296 18233.25 34.25 52703.02 88888.00 2007-10-23 09:40:48.900 296 18233.22 34.23 52703.06 88888.00 2007-10-23 09:40:49.400 296 18233.26 34.22 52702.98 88888.00 2007-10-23 09:40:49.900 296 18233.24 34.16 52702.85 88888.00 2007-10-23 09:40:50.400 296 18233.31 34.11 52702.77 88888.00 2007-10-23 09:40:50.900 296 18233.50 34.07 52703.04 88888.00 2007-10-23 09:40:51.400 296 18233.53 34.15 52703.09 88888.00 2007-10-23 09:40:51.900 296 18233.54 34.20 52702.91 88888.00 2007-10-23 09:40:52.400 296 18233.47 34.15 52702.97 88888.00 2007-10-23 09:40:52.900 296 18233.33 34.14 52702.91 88888.00 2007-10-23 09:40:53.400 296 18233.36 34.11 52702.72 88888.00 2007-10-23 09:40:53.900 296 18233.41 34.08 52702.69 88888.00 2007-10-23 09:40:54.400 296 18233.42 34.12 52702.76 88888.00 2007-10-23 09:40:54.900 296 18233.46 34.15 52702.89 88888.00 2007-10-23 09:40:55.400 296 18233.56 34.23 52702.97 88888.00 2007-10-23 09:40:55.900 296 18233.54 34.25 52703.09 88888.00 2007-10-23 09:40:56.397 296 18233.50 34.15 52703.02 88888.00 2007-10-23 09:40:56.907 296 18233.42 34.08 52702.96 88888.00 2007-10-23 09:40:57.407 296 18233.62 34.02 52702.97 88888.00 2007-10-23 09:40:57.907 296 18233.56 34.02 52702.85 88888.00 2007-10-23 09:40:58.407 296 18233.49 34.05 52702.84 88888.00 2007-10-23 09:40:58.907 296 18233.46 34.06 52702.91 88888.00 2007-10-23 09:40:59.407 296 18233.51 34.07 52702.94 88888.00 2007-10-23 09:40:59.907 296 18233.64 34.05 52703.00 88888.00 2007-10-23 09:41:00.407 296 18233.68 34.04 52702.96 88888.00 2007-10-23 09:41:00.907 296 18233.50 33.96 52702.88 88888.00 2007-10-23 09:41:01.407 296 18233.52 34.03 52702.81 88888.00 2007-10-23 09:41:01.907 296 18233.68 34.12 52702.89 88888.00 2007-10-23 09:41:02.407 296 18233.86 34.13 52703.05 88888.00 2007-10-23 09:41:02.907 296 18233.75 34.05 52703.10 88888.00 2007-10-23 09:41:03.407 296 18233.64 34.10 52702.99 88888.00 2007-10-23 09:41:03.907 296 18233.66 34.15 52702.83 88888.00 2007-10-23 09:41:04.407 296 18233.68 34.15 52702.81 88888.00 2007-10-23 09:41:04.907 296 18233.62 34.07 52702.74 88888.00 2007-10-23 09:41:05.407 296 18233.65 34.02 52702.67 88888.00 2007-10-23 09:41:05.907 296 18233.65 34.00 52702.81 88888.00 2007-10-23 09:41:06.407 296 18233.53 33.96 52702.82 88888.00 2007-10-23 09:41:06.907 296 18233.64 33.93 52702.71 88888.00 2007-10-23 09:41:07.407 296 18233.76 33.96 52702.63 88888.00 2007-10-23 09:41:07.907 296 18233.73 34.02 52702.61 88888.00 2007-10-23 09:41:08.407 296 18233.80 33.99 52702.75 88888.00 2007-10-23 09:41:08.907 296 18233.86 34.02 52702.69 88888.00 2007-10-23 09:41:09.407 296 18233.85 34.03 52702.66 88888.00 2007-10-23 09:41:09.907 296 18233.90 34.00 52702.65 88888.00 2007-10-23 09:41:10.407 296 18233.85 34.07 52702.63 88888.00 2007-10-23 09:41:10.907 296 18233.73 34.05 52702.70 88888.00 2007-10-23 09:41:11.407 296 18233.69 34.06 52702.71 88888.00 2007-10-23 09:41:11.907 296 18233.69 34.08 52702.71 88888.00 2007-10-23 09:41:12.407 296 18233.75 34.06 52702.66 88888.00 2007-10-23 09:41:12.907 296 18233.80 33.95 52702.59 88888.00 2007-10-23 09:41:13.407 296 18233.78 33.85 52702.65 88888.00 2007-10-23 09:41:13.907 296 18233.68 33.82 52702.74 88888.00 2007-10-23 09:41:14.407 296 18233.73 33.88 52702.82 88888.00 2007-10-23 09:41:14.907 296 18233.79 33.93 52702.79 88888.00 2007-10-23 09:41:15.407 296 18233.82 33.85 52702.71 88888.00 2007-10-23 09:41:15.907 296 18233.73 33.93 52702.67 88888.00 2007-10-23 09:41:16.407 296 18233.71 33.90 52702.65 88888.00 2007-10-23 09:41:16.907 296 18233.72 33.81 52702.66 88888.00 2007-10-23 09:41:17.407 296 18233.78 33.87 52702.62 88888.00 2007-10-23 09:41:17.907 296 18233.89 33.96 52702.73 88888.00 2007-10-23 09:41:18.407 296 18233.88 33.94 52702.77 88888.00 2007-10-23 09:41:18.907 296 18233.89 33.88 52702.84 88888.00 2007-10-23 09:41:19.407 296 18233.80 33.92 52702.76 88888.00 2007-10-23 09:41:19.907 296 18233.78 33.95 52702.74 88888.00 2007-10-23 09:41:20.407 296 18233.76 33.96 52702.71 88888.00 2007-10-23 09:41:20.907 296 18233.73 33.94 52702.69 88888.00 2007-10-23 09:41:21.407 296 18233.73 33.89 52702.84 88888.00 2007-10-23 09:41:21.907 296 18233.80 33.96 52702.85 88888.00 2007-10-23 09:41:22.407 296 18233.80 33.87 52702.81 88888.00 2007-10-23 09:41:22.907 296 18233.73 33.86 52702.72 88888.00 2007-10-23 09:41:23.407 296 18233.68 33.87 52702.76 88888.00 2007-10-23 09:41:23.907 296 18233.65 33.86 52702.73 88888.00 2007-10-23 09:41:24.407 296 18233.74 33.85 52702.74 88888.00 2007-10-23 09:41:24.907 296 18233.69 33.79 52702.89 88888.00 2007-10-23 09:41:25.407 296 18233.84 33.85 52703.02 88888.00 2007-10-23 09:41:25.907 296 18233.89 33.78 52702.97 88888.00 2007-10-23 09:41:26.407 296 18233.94 33.78 52702.86 88888.00 2007-10-23 09:41:26.907 296 18233.96 33.85 52702.90 88888.00 2007-10-23 09:41:27.407 296 18233.95 33.90 52702.96 88888.00 2007-10-23 09:41:27.907 296 18233.95 33.90 52703.04 88888.00 2007-10-23 09:41:28.407 296 18233.99 33.85 52703.06 88888.00 2007-10-23 09:41:28.907 296 18233.99 33.79 52703.01 88888.00 2007-10-23 09:41:29.407 296 18233.99 33.84 52702.98 88888.00 2007-10-23 09:41:29.907 296 18233.93 33.80 52702.91 88888.00 2007-10-23 09:41:30.407 296 18233.89 33.77 52702.90 88888.00 2007-10-23 09:41:30.907 296 18233.91 33.76 52703.00 88888.00 2007-10-23 09:41:31.407 296 18233.91 33.74 52703.13 88888.00 2007-10-23 09:41:31.907 296 18233.89 33.74 52703.14 88888.00 2007-10-23 09:41:32.407 296 18233.89 33.75 52703.20 88888.00 2007-10-23 09:41:32.907 296 18233.84 33.69 52703.28 88888.00 2007-10-23 09:41:33.407 296 18233.82 33.61 52703.32 88888.00 2007-10-23 09:41:33.907 296 18233.71 33.58 52703.33 88888.00 2007-10-23 09:41:34.407 296 18233.68 33.67 52703.23 88888.00 2007-10-23 09:41:34.907 296 18233.79 33.64 52703.06 88888.00 2007-10-23 09:41:35.407 296 18233.76 33.72 52702.94 88888.00 2007-10-23 09:41:35.907 296 18233.69 33.85 52702.87 88888.00 2007-10-23 09:41:36.407 296 18233.76 33.78 52702.90 88888.00 2007-10-23 09:41:36.907 296 18233.71 33.81 52702.96 88888.00 2007-10-23 09:41:37.407 296 18233.53 33.80 52702.84 88888.00 2007-10-23 09:41:37.907 296 18233.58 33.79 52702.86 88888.00 2007-10-23 09:41:38.407 296 18233.54 33.81 52702.78 88888.00 2007-10-23 09:41:38.907 296 18233.61 33.75 52702.73 88888.00 2007-10-23 09:41:39.407 296 18233.66 33.86 52702.84 88888.00 2007-10-23 09:41:39.907 296 18233.55 33.88 52702.90 88888.00 2007-10-23 09:41:40.407 296 18233.50 33.89 52702.97 88888.00 2007-10-23 09:41:40.907 296 18233.54 33.89 52702.90 88888.00 2007-10-23 09:41:41.407 296 18233.61 33.88 52702.82 88888.00 2007-10-23 09:41:41.907 296 18233.58 33.81 52702.81 88888.00 2007-10-23 09:41:42.407 296 18233.56 33.76 52702.84 88888.00 2007-10-23 09:41:42.907 296 18233.65 33.85 52702.97 88888.00 2007-10-23 09:41:43.407 296 18233.60 33.86 52702.94 88888.00 2007-10-23 09:41:43.907 296 18233.47 33.87 52703.02 88888.00 2007-10-23 09:41:44.407 296 18233.34 33.95 52703.07 88888.00 2007-10-23 09:41:44.907 296 18233.40 33.93 52703.19 88888.00 2007-10-23 09:41:45.407 296 18233.42 33.90 52703.13 88888.00 2007-10-23 09:41:45.907 296 18233.41 33.80 52703.19 88888.00 2007-10-23 09:41:46.407 296 18233.35 33.86 52703.30 88888.00 2007-10-23 09:41:46.907 296 18233.35 33.87 52703.34 88888.00 2007-10-23 09:41:47.407 296 18233.34 33.81 52703.28 88888.00 2007-10-23 09:41:47.907 296 18233.31 33.82 52703.24 88888.00 2007-10-23 09:41:48.407 296 18233.26 33.81 52703.25 88888.00 2007-10-23 09:41:48.907 296 18233.11 33.73 52703.23 88888.00 2007-10-23 09:41:49.407 296 18233.21 33.64 52703.18 88888.00 2007-10-23 09:41:49.907 296 18233.39 33.59 52703.18 88888.00 2007-10-23 09:41:50.407 296 18233.21 33.55 52703.11 88888.00 2007-10-23 09:41:50.907 296 18233.19 33.57 52703.11 88888.00 2007-10-23 09:41:51.407 296 18233.21 33.59 52703.12 88888.00 2007-10-23 09:41:51.907 296 18233.25 33.53 52703.08 88888.00 2007-10-23 09:41:52.407 296 18233.31 33.61 52703.10 88888.00 2007-10-23 09:41:52.907 296 18233.24 33.60 52703.13 88888.00 2007-10-23 09:41:53.407 296 18233.19 33.58 52703.10 88888.00 2007-10-23 09:41:53.907 296 18233.21 33.61 52703.21 88888.00 2007-10-23 09:41:54.407 296 18233.20 33.65 52703.21 88888.00 2007-10-23 09:41:54.907 296 18233.19 33.65 52703.12 88888.00 2007-10-23 09:41:55.407 296 18233.08 33.75 52703.14 88888.00 2007-10-23 09:41:55.907 296 18233.14 33.76 52703.13 88888.00 2007-10-23 09:41:56.407 296 18233.12 33.69 52703.13 88888.00 2007-10-23 09:41:56.907 296 18233.04 33.65 52703.25 88888.00 2007-10-23 09:41:57.407 296 18233.02 33.65 52703.24 88888.00 2007-10-23 09:41:57.907 296 18233.12 33.66 52703.17 88888.00 2007-10-23 09:41:58.407 296 18233.09 33.63 52703.16 88888.00 2007-10-23 09:41:58.907 296 18233.21 33.55 52703.08 88888.00 2007-10-23 09:41:59.407 296 18233.14 33.57 52703.13 88888.00 2007-10-23 09:41:59.907 296 18233.21 33.56 52703.16 88888.00 2007-10-23 09:42:00.407 296 18233.18 33.46 52703.17 88888.00 2007-10-23 09:42:00.907 296 18233.14 33.51 52703.22 88888.00 2007-10-23 09:42:01.407 296 18233.10 33.57 52703.23 88888.00 2007-10-23 09:42:01.907 296 18233.10 33.62 52703.25 88888.00 2007-10-23 09:42:02.407 296 18233.11 33.65 52703.20 88888.00 2007-10-23 09:42:02.907 296 18233.20 33.76 52703.10 88888.00 2007-10-23 09:42:03.407 296 18233.23 33.74 52703.16 88888.00 2007-10-23 09:42:03.907 296 18233.23 33.75 52703.20 88888.00 2007-10-23 09:42:04.407 296 18233.22 33.77 52703.20 88888.00 2007-10-23 09:42:04.907 296 18233.26 33.76 52703.28 88888.00 2007-10-23 09:42:05.407 296 18233.17 33.87 52703.20 88888.00 2007-10-23 09:42:05.907 296 18233.14 33.88 52703.17 88888.00 2007-10-23 09:42:06.407 296 18233.06 33.81 52703.18 88888.00 2007-10-23 09:42:06.907 296 18232.75 33.78 52703.18 88888.00 2007-10-23 09:42:07.407 296 18232.81 33.66 52703.28 88888.00 2007-10-23 09:42:07.907 296 18233.25 33.75 52703.34 88888.00 2007-10-23 09:42:08.407 296 18233.35 33.80 52703.40 88888.00 2007-10-23 09:42:08.907 296 18233.35 33.78 52703.30 88888.00 2007-10-23 09:42:09.407 296 18233.07 33.91 52703.17 88888.00 2007-10-23 09:42:09.907 296 18232.92 33.91 52703.22 88888.00 2007-10-23 09:42:10.407 296 18233.10 33.80 52703.33 88888.00 2007-10-23 09:42:10.907 296 18233.19 33.76 52703.24 88888.00 2007-10-23 09:42:11.407 296 18233.25 33.76 52703.24 88888.00 2007-10-23 09:42:11.907 296 18233.58 33.82 52703.24 88888.00 2007-10-23 09:42:12.407 296 18233.55 33.93 52703.16 88888.00 2007-10-23 09:42:12.907 296 18233.58 33.93 52703.20 88888.00 2007-10-23 09:42:13.407 296 18233.35 33.82 52703.18 88888.00 2007-10-23 09:42:13.907 296 18233.24 33.75 52703.27 88888.00 2007-10-23 09:42:14.407 296 18233.24 33.70 52703.32 88888.00 2007-10-23 09:42:14.907 296 18233.14 33.67 52703.34 88888.00 2007-10-23 09:42:15.407 296 18233.06 33.70 52703.23 88888.00 2007-10-23 09:42:15.907 296 18233.28 33.70 52703.36 88888.00 2007-10-23 09:42:16.407 296 18233.32 33.75 52703.27 88888.00 2007-10-23 09:42:16.907 296 18233.35 33.77 52703.25 88888.00 2007-10-23 09:42:17.407 296 18233.40 33.78 52703.27 88888.00 2007-10-23 09:42:17.907 296 18233.32 33.77 52703.18 88888.00 2007-10-23 09:42:18.407 296 18233.32 33.72 52703.20 88888.00 2007-10-23 09:42:18.907 296 18233.41 33.79 52703.17 88888.00 2007-10-23 09:42:19.407 296 18233.39 33.90 52703.14 88888.00 2007-10-23 09:42:19.907 296 18233.36 33.87 52703.05 88888.00 2007-10-23 09:42:20.407 296 18233.29 33.75 52703.05 88888.00 2007-10-23 09:42:20.907 296 18233.31 33.73 52703.02 88888.00 2007-10-23 09:42:21.407 296 18233.34 33.71 52702.96 88888.00 2007-10-23 09:42:21.907 296 18233.33 33.78 52703.04 88888.00 2007-10-23 09:42:22.407 296 18233.39 33.81 52703.06 88888.00 2007-10-23 09:42:22.907 296 18233.30 33.85 52703.01 88888.00 2007-10-23 09:42:23.407 296 18233.41 33.84 52702.97 88888.00 2007-10-23 09:42:23.907 296 18233.52 33.80 52703.06 88888.00 2007-10-23 09:42:24.407 296 18233.26 33.86 52703.02 88888.00 2007-10-23 09:42:24.907 296 18233.30 33.88 52702.95 88888.00 2007-10-23 09:42:25.407 296 18233.36 33.79 52702.89 88888.00 2007-10-23 09:42:25.907 296 18233.52 33.77 52702.90 88888.00 2007-10-23 09:42:26.407 296 18233.62 33.76 52703.00 88888.00 2007-10-23 09:42:26.907 296 18233.74 33.79 52703.02 88888.00 2007-10-23 09:42:27.407 296 18233.86 33.85 52702.97 88888.00 2007-10-23 09:42:27.907 296 18233.73 33.84 52702.83 88888.00 2007-10-23 09:42:28.407 296 18233.74 33.79 52702.73 88888.00 2007-10-23 09:42:28.907 296 18233.77 33.80 52702.72 88888.00 2007-10-23 09:42:29.407 296 18233.78 33.80 52702.90 88888.00 2007-10-23 09:42:29.907 296 18233.84 33.81 52702.95 88888.00 2007-10-23 09:42:30.407 296 18233.82 33.85 52702.83 88888.00 2007-10-23 09:42:30.907 296 18233.69 33.90 52702.85 88888.00 2007-10-23 09:42:31.407 296 18233.76 33.90 52702.94 88888.00 2007-10-23 09:42:31.907 296 18233.85 33.95 52702.94 88888.00 2007-10-23 09:42:32.407 296 18233.94 33.91 52703.05 88888.00 2007-10-23 09:42:32.907 296 18233.98 33.86 52702.97 88888.00 2007-10-23 09:42:33.407 296 18233.91 33.91 52702.88 88888.00 2007-10-23 09:42:33.907 296 18233.96 33.93 52702.96 88888.00 2007-10-23 09:42:34.407 296 18233.94 33.84 52702.98 88888.00 2007-10-23 09:42:34.907 296 18233.94 33.75 52702.99 88888.00 2007-10-23 09:42:35.407 296 18233.99 33.80 52702.86 88888.00 2007-10-23 09:42:35.907 296 18234.01 33.86 52702.88 88888.00 2007-10-23 09:42:36.407 296 18233.99 33.84 52702.90 88888.00 2007-10-23 09:42:36.907 296 18233.95 33.76 52702.87 88888.00 2007-10-23 09:42:37.407 296 18233.97 33.64 52702.95 88888.00 2007-10-23 09:42:37.907 296 18233.86 33.59 52702.98 88888.00 2007-10-23 09:42:38.407 296 18234.00 33.60 52703.01 88888.00 2007-10-23 09:42:38.907 296 18234.04 33.60 52703.07 88888.00 2007-10-23 09:42:39.407 296 18234.11 33.59 52703.06 88888.00 2007-10-23 09:42:39.907 296 18234.10 33.59 52703.01 88888.00 2007-10-23 09:42:40.407 296 18234.07 33.55 52703.06 88888.00 2007-10-23 09:42:40.907 296 18234.15 33.36 52703.07 88888.00 2007-10-23 09:42:41.407 296 18234.15 33.35 52703.04 88888.00 2007-10-23 09:42:41.907 296 18234.23 33.42 52702.98 88888.00 2007-10-23 09:42:42.407 296 18234.32 33.70 52702.91 88888.00 2007-10-23 09:42:42.907 296 18234.36 33.94 52702.86 88888.00 2007-10-23 09:42:43.407 296 18234.34 33.91 52702.70 88888.00 2007-10-23 09:42:43.907 296 18234.12 33.89 52702.66 88888.00 2007-10-23 09:42:44.407 296 18233.98 33.78 52702.74 88888.00 2007-10-23 09:42:44.907 296 18234.16 33.77 52702.81 88888.00 2007-10-23 09:42:45.407 296 18234.12 33.79 52702.81 88888.00 2007-10-23 09:42:45.907 296 18234.22 33.77 52702.90 88888.00 2007-10-23 09:42:46.407 296 18234.29 33.71 52702.89 88888.00 2007-10-23 09:42:46.907 296 18234.27 33.75 52702.93 88888.00 2007-10-23 09:42:47.407 296 18234.27 33.72 52702.94 88888.00 2007-10-23 09:42:47.907 296 18234.22 33.52 52702.97 88888.00 2007-10-23 09:42:48.407 296 18234.22 33.44 52703.02 88888.00 2007-10-23 09:42:48.907 296 18234.31 33.54 52703.02 88888.00 2007-10-23 09:42:49.407 296 18234.20 33.49 52703.07 88888.00 2007-10-23 09:42:49.907 296 18234.04 33.51 52703.17 88888.00 2007-10-23 09:42:50.407 296 18234.08 33.48 52703.22 88888.00 2007-10-23 09:42:50.907 296 18234.08 33.45 52703.20 88888.00 2007-10-23 09:42:51.407 296 18234.18 33.44 52703.22 88888.00 2007-10-23 09:42:51.907 296 18234.20 33.46 52703.18 88888.00 2007-10-23 09:42:52.407 296 18234.19 33.44 52703.14 88888.00 2007-10-23 09:42:52.907 296 18234.23 33.44 52703.11 88888.00 2007-10-23 09:42:53.407 296 18234.12 33.47 52703.11 88888.00 2007-10-23 09:42:53.907 296 18234.08 33.46 52703.09 88888.00 2007-10-23 09:42:54.407 296 18234.15 33.38 52703.11 88888.00 2007-10-23 09:42:54.907 296 18234.12 33.36 52703.20 88888.00 2007-10-23 09:42:55.407 296 18234.08 33.35 52703.22 88888.00 2007-10-23 09:42:55.907 296 18234.07 33.41 52703.21 88888.00 2007-10-23 09:42:56.407 296 18234.04 33.45 52703.30 88888.00 2007-10-23 09:42:56.907 296 18234.01 33.51 52703.33 88888.00 2007-10-23 09:42:57.407 296 18233.98 33.46 52703.31 88888.00 2007-10-23 09:42:57.907 296 18233.82 33.38 52703.31 88888.00 2007-10-23 09:42:58.407 296 18233.88 33.45 52703.22 88888.00 2007-10-23 09:42:58.907 296 18233.90 33.49 52703.17 88888.00 2007-10-23 09:42:59.407 296 18233.78 33.51 52703.22 88888.00 2007-10-23 09:42:59.907 296 18233.69 33.47 52703.28 88888.00 2007-10-23 09:43:00.407 296 18233.82 33.47 52703.31 88888.00 2007-10-23 09:43:00.907 296 18233.76 33.45 52703.28 88888.00 2007-10-23 09:43:01.407 296 18233.77 33.48 52703.28 88888.00 2007-10-23 09:43:01.907 296 18233.83 33.41 52703.30 88888.00 2007-10-23 09:43:02.407 296 18233.88 33.36 52703.23 88888.00 2007-10-23 09:43:02.907 296 18233.93 33.36 52703.23 88888.00 2007-10-23 09:43:03.407 296 18234.02 33.35 52703.31 88888.00 2007-10-23 09:43:03.907 296 18234.02 33.27 52703.29 88888.00 2007-10-23 09:43:04.407 296 18233.94 33.26 52703.20 88888.00 2007-10-23 09:43:04.907 296 18233.94 33.34 52703.16 88888.00 2007-10-23 09:43:05.407 296 18233.95 33.43 52703.16 88888.00 2007-10-23 09:43:05.907 296 18233.96 33.44 52703.29 88888.00 2007-10-23 09:43:06.407 296 18233.89 33.49 52703.36 88888.00 2007-10-23 09:43:06.907 296 18233.94 33.53 52703.35 88888.00 2007-10-23 09:43:07.407 296 18233.86 33.53 52703.29 88888.00 2007-10-23 09:43:07.907 296 18233.93 33.52 52703.37 88888.00 2007-10-23 09:43:08.407 296 18233.95 33.38 52703.45 88888.00 2007-10-23 09:43:08.907 296 18233.90 33.30 52703.31 88888.00 2007-10-23 09:43:09.407 296 18234.06 33.26 52703.21 88888.00 2007-10-23 09:43:09.907 296 18234.10 33.30 52703.23 88888.00 2007-10-23 09:43:10.407 296 18233.93 33.35 52703.41 88888.00 2007-10-23 09:43:10.907 296 18233.88 33.37 52703.39 88888.00 2007-10-23 09:43:11.407 296 18233.84 33.38 52703.27 88888.00 2007-10-23 09:43:11.907 296 18233.68 33.35 52703.27 88888.00 2007-10-23 09:43:12.407 296 18233.75 33.37 52703.31 88888.00 2007-10-23 09:43:12.907 296 18233.69 33.37 52703.31 88888.00 2007-10-23 09:43:13.407 296 18233.80 33.34 52703.21 88888.00 2007-10-23 09:43:13.907 296 18233.86 33.38 52703.27 88888.00 2007-10-23 09:43:14.407 296 18233.79 33.43 52703.31 88888.00 2007-10-23 09:43:14.907 296 18233.82 33.49 52703.39 88888.00 2007-10-23 09:43:15.407 296 18233.85 33.43 52703.29 88888.00 2007-10-23 09:43:15.907 296 18233.79 33.49 52703.28 88888.00 2007-10-23 09:43:16.407 296 18233.74 33.53 52703.30 88888.00 2007-10-23 09:43:16.907 296 18233.66 33.61 52703.31 88888.00 2007-10-23 09:43:17.407 296 18233.66 33.61 52703.33 88888.00 2007-10-23 09:43:17.907 296 18233.72 33.64 52703.32 88888.00 2007-10-23 09:43:18.407 296 18233.73 33.72 52703.23 88888.00 2007-10-23 09:43:18.907 296 18233.75 33.70 52703.25 88888.00 2007-10-23 09:43:19.407 296 18233.75 33.56 52703.29 88888.00 2007-10-23 09:43:19.907 296 18233.65 33.53 52703.31 88888.00 2007-10-23 09:43:20.407 296 18233.52 33.58 52703.21 88888.00 2007-10-23 09:43:20.907 296 18233.65 33.58 52703.25 88888.00 2007-10-23 09:43:21.407 296 18233.67 33.63 52703.31 88888.00 2007-10-23 09:43:21.907 296 18233.66 33.54 52703.31 88888.00 2007-10-23 09:43:22.407 296 18233.67 33.60 52703.33 88888.00 2007-10-23 09:43:22.907 296 18233.55 33.69 52703.39 88888.00 2007-10-23 09:43:23.407 296 18233.50 33.63 52703.40 88888.00 2007-10-23 09:43:23.907 296 18233.55 33.59 52703.40 88888.00 2007-10-23 09:43:24.407 296 18233.55 33.56 52703.42 88888.00 2007-10-23 09:43:24.907 296 18233.64 33.64 52703.40 88888.00 2007-10-23 09:43:25.407 296 18233.63 33.66 52703.44 88888.00 2007-10-23 09:43:25.907 296 18233.71 33.68 52703.45 88888.00 2007-10-23 09:43:26.407 296 18233.58 33.67 52703.44 88888.00 2007-10-23 09:43:26.907 296 18233.53 33.58 52703.47 88888.00 2007-10-23 09:43:27.407 296 18233.57 33.60 52703.46 88888.00 2007-10-23 09:43:27.907 296 18233.72 33.67 52703.30 88888.00 2007-10-23 09:43:28.407 296 18233.72 33.70 52703.39 88888.00 2007-10-23 09:43:28.907 296 18233.63 33.68 52703.41 88888.00 2007-10-23 09:43:29.407 296 18233.64 33.60 52703.27 88888.00 2007-10-23 09:43:29.907 296 18233.63 33.46 52703.28 88888.00 2007-10-23 09:43:30.407 296 18233.61 33.62 52703.31 88888.00 2007-10-23 09:43:30.907 296 18233.72 33.74 52703.23 88888.00 2007-10-23 09:43:31.407 296 18233.79 33.74 52703.20 88888.00 2007-10-23 09:43:31.907 296 18233.74 33.63 52703.20 88888.00 2007-10-23 09:43:32.407 296 18233.69 33.62 52703.35 88888.00 2007-10-23 09:43:32.907 296 18233.77 33.70 52703.47 88888.00 2007-10-23 09:43:33.407 296 18233.85 33.71 52703.33 88888.00 2007-10-23 09:43:33.907 296 18233.78 33.70 52703.31 88888.00 2007-10-23 09:43:34.407 296 18233.83 33.60 52703.42 88888.00 2007-10-23 09:43:34.907 296 18233.82 33.56 52703.35 88888.00 2007-10-23 09:43:35.407 296 18233.69 33.62 52703.34 88888.00 2007-10-23 09:43:35.907 296 18233.69 33.67 52703.29 88888.00 2007-10-23 09:43:36.407 296 18233.80 33.63 52703.27 88888.00 2007-10-23 09:43:36.907 296 18233.77 33.63 52703.20 88888.00 2007-10-23 09:43:37.407 296 18233.80 33.69 52703.25 88888.00 2007-10-23 09:43:37.907 296 18233.88 33.66 52703.19 88888.00 2007-10-23 09:43:38.407 296 18233.93 33.66 52703.17 88888.00 2007-10-23 09:43:38.907 296 18233.90 33.70 52703.21 88888.00 2007-10-23 09:43:39.407 296 18233.98 33.65 52703.29 88888.00 2007-10-23 09:43:39.907 296 18234.10 33.70 52703.32 88888.00 2007-10-23 09:43:40.407 296 18234.17 33.71 52703.32 88888.00 2007-10-23 09:43:40.907 296 18234.11 33.69 52703.40 88888.00 2007-10-23 09:43:41.407 296 18234.01 33.76 52703.31 88888.00 2007-10-23 09:43:41.907 296 18233.91 33.75 52703.21 88888.00 2007-10-23 09:43:42.407 296 18234.04 33.75 52703.23 88888.00 2007-10-23 09:43:42.907 296 18234.10 33.66 52703.18 88888.00 2007-10-23 09:43:43.407 296 18234.16 33.57 52703.22 88888.00 2007-10-23 09:43:43.907 296 18234.15 33.57 52703.24 88888.00 2007-10-23 09:43:44.407 296 18234.15 33.56 52703.13 88888.00 2007-10-23 09:43:44.907 296 18234.15 33.62 52703.05 88888.00 2007-10-23 09:43:45.407 296 18234.20 33.69 52702.97 88888.00 2007-10-23 09:43:45.907 296 18234.30 33.71 52703.05 88888.00 2007-10-23 09:43:46.407 296 18234.29 33.66 52703.07 88888.00 2007-10-23 09:43:46.907 296 18234.30 33.69 52703.07 88888.00 2007-10-23 09:43:47.407 296 18234.23 33.67 52703.16 88888.00 2007-10-23 09:43:47.907 296 18234.18 33.68 52703.13 88888.00 2007-10-23 09:43:48.407 296 18234.19 33.69 52703.07 88888.00 2007-10-23 09:43:48.907 296 18234.17 33.63 52703.08 88888.00 2007-10-23 09:43:49.407 296 18234.25 33.62 52703.21 88888.00 2007-10-23 09:43:49.907 296 18234.40 33.62 52703.25 88888.00 2007-10-23 09:43:50.407 296 18234.37 33.61 52703.24 88888.00 2007-10-23 09:43:50.907 296 18234.36 33.54 52703.17 88888.00 2007-10-23 09:43:51.407 296 18234.28 33.53 52703.07 88888.00 2007-10-23 09:43:51.907 296 18234.22 33.56 52703.11 88888.00 2007-10-23 09:43:52.407 296 18234.33 33.60 52703.07 88888.00 2007-10-23 09:43:52.907 296 18234.41 33.58 52703.00 88888.00 2007-10-23 09:43:53.407 296 18234.33 33.47 52703.10 88888.00 2007-10-23 09:43:53.907 296 18234.32 33.41 52703.14 88888.00 2007-10-23 09:43:54.407 296 18234.39 33.53 52703.20 88888.00 2007-10-23 09:43:54.907 296 18234.40 33.53 52703.20 88888.00 2007-10-23 09:43:55.407 296 18234.39 33.40 52703.13 88888.00 2007-10-23 09:43:55.907 296 18234.36 33.35 52703.06 88888.00 2007-10-23 09:43:56.407 296 18234.34 33.39 52703.16 88888.00 2007-10-23 09:43:56.907 296 18234.32 33.38 52703.21 88888.00 2007-10-23 09:43:57.407 296 18234.33 33.32 52703.28 88888.00 2007-10-23 09:43:57.907 296 18234.37 33.31 52703.33 88888.00 2007-10-23 09:43:58.407 296 18234.27 33.28 52703.36 88888.00 2007-10-23 09:43:58.907 296 18234.28 33.33 52703.20 88888.00 2007-10-23 09:43:59.407 296 18234.33 33.30 52703.17 88888.00 2007-10-23 09:43:59.907 296 18234.29 33.27 52703.12 88888.00 2007-10-23 09:44:00.407 296 18234.30 33.27 52703.04 88888.00 2007-10-23 09:44:00.907 296 18234.33 33.28 52703.01 88888.00 2007-10-23 09:44:01.407 296 18234.50 33.22 52702.95 88888.00 2007-10-23 09:44:01.907 296 18234.56 33.19 52703.02 88888.00 2007-10-23 09:44:02.407 296 18234.50 33.14 52703.20 88888.00 2007-10-23 09:44:02.907 296 18234.42 33.22 52703.20 88888.00 2007-10-23 09:44:03.407 296 18234.47 33.26 52703.14 88888.00 2007-10-23 09:44:03.907 296 18234.37 33.33 52703.19 88888.00 2007-10-23 09:44:04.407 296 18234.37 33.43 52703.21 88888.00 2007-10-23 09:44:04.907 296 18234.30 33.29 52703.17 88888.00 2007-10-23 09:44:05.407 296 18234.52 33.20 52703.17 88888.00 2007-10-23 09:44:05.907 296 18234.58 33.21 52703.18 88888.00 2007-10-23 09:44:06.407 296 18234.45 33.22 52703.20 88888.00 2007-10-23 09:44:06.907 296 18234.52 33.21 52703.24 88888.00 2007-10-23 09:44:07.407 296 18234.70 33.18 52703.24 88888.00 2007-10-23 09:44:07.907 296 18234.67 33.07 52703.17 88888.00 2007-10-23 09:44:08.407 296 18234.59 33.11 52703.12 88888.00 2007-10-23 09:44:08.907 296 18234.44 33.24 52703.12 88888.00 2007-10-23 09:44:09.407 296 18234.41 33.28 52703.08 88888.00 2007-10-23 09:44:09.907 296 18234.56 33.18 52703.16 88888.00 2007-10-23 09:44:10.407 296 18234.66 33.16 52703.21 88888.00 2007-10-23 09:44:10.907 296 18234.55 33.08 52703.12 88888.00 2007-10-23 09:44:11.407 296 18234.34 33.02 52703.17 88888.00 2007-10-23 09:44:11.907 296 18234.36 32.99 52703.16 88888.00 2007-10-23 09:44:12.407 296 18234.43 33.02 52703.17 88888.00 2007-10-23 09:44:12.907 296 18234.40 33.07 52703.08 88888.00 2007-10-23 09:44:13.407 296 18234.34 32.98 52703.08 88888.00 2007-10-23 09:44:13.907 296 18234.32 32.98 52703.19 88888.00 2007-10-23 09:44:14.407 296 18234.30 33.00 52703.32 88888.00 2007-10-23 09:44:14.907 296 18234.18 33.10 52703.37 88888.00 2007-10-23 09:44:15.407 296 18234.21 33.10 52703.33 88888.00 2007-10-23 09:44:15.907 296 18234.27 33.11 52703.14 88888.00 2007-10-23 09:44:16.407 296 18234.33 33.14 52703.12 88888.00 2007-10-23 09:44:16.907 296 18234.33 33.23 52703.22 88888.00 2007-10-23 09:44:17.407 296 18234.42 33.19 52703.16 88888.00 2007-10-23 09:44:17.907 296 18234.45 33.14 52703.11 88888.00 2007-10-23 09:44:18.407 296 18234.33 33.08 52703.18 88888.00 2007-10-23 09:44:18.907 296 18234.36 33.04 52703.09 88888.00 2007-10-23 09:44:19.407 296 18234.40 33.12 52703.05 88888.00 2007-10-23 09:44:19.907 296 18234.44 33.19 52703.01 88888.00 2007-10-23 09:44:20.407 296 18234.48 33.18 52703.12 88888.00 2007-10-23 09:44:20.907 296 18234.58 33.16 52702.97 88888.00 2007-10-23 09:44:21.407 296 18234.56 33.09 52703.01 88888.00 2007-10-23 09:44:21.907 296 18234.50 33.08 52703.06 88888.00 2007-10-23 09:44:22.407 296 18234.33 33.07 52703.07 88888.00 2007-10-23 09:44:22.907 296 18234.33 33.05 52703.10 88888.00 2007-10-23 09:44:23.407 296 18234.43 33.06 52703.14 88888.00 2007-10-23 09:44:23.907 296 18234.33 33.10 52703.12 88888.00 2007-10-23 09:44:24.407 296 18234.23 33.19 52703.11 88888.00 2007-10-23 09:44:24.907 296 18234.21 33.18 52703.11 88888.00 2007-10-23 09:44:25.407 296 18234.26 33.19 52703.22 88888.00 2007-10-23 09:44:25.907 296 18234.16 33.23 52703.24 88888.00 2007-10-23 09:44:26.407 296 18234.12 33.22 52703.31 88888.00 2007-10-23 09:44:26.907 296 18234.09 33.28 52703.41 88888.00 2007-10-23 09:44:27.407 296 18234.09 33.27 52703.35 88888.00 2007-10-23 09:44:27.907 296 18234.17 33.20 52703.39 88888.00 2007-10-23 09:44:28.407 296 18234.12 33.23 52703.43 88888.00 2007-10-23 09:44:28.907 296 18234.21 33.22 52703.44 88888.00 2007-10-23 09:44:29.407 296 18234.26 33.18 52703.41 88888.00 2007-10-23 09:44:29.907 296 18234.21 33.20 52703.33 88888.00 2007-10-23 09:44:30.407 296 18234.18 33.14 52703.30 88888.00 2007-10-23 09:44:30.907 296 18234.23 32.97 52703.24 88888.00 2007-10-23 09:44:31.407 296 18234.15 33.12 52703.28 88888.00 2007-10-23 09:44:31.907 296 18234.15 33.33 52703.24 88888.00 2007-10-23 09:44:32.407 296 18234.12 33.42 52703.23 88888.00 2007-10-23 09:44:32.907 296 18234.06 33.42 52703.31 88888.00 2007-10-23 09:44:33.407 296 18234.04 33.44 52703.32 88888.00 2007-10-23 09:44:33.907 296 18233.97 33.43 52703.29 88888.00 2007-10-23 09:44:34.407 296 18234.14 33.46 52703.22 88888.00 2007-10-23 09:44:34.907 296 18234.09 33.61 52703.28 88888.00 2007-10-23 09:44:35.407 296 18234.18 33.58 52703.34 88888.00 2007-10-23 09:44:35.907 296 18234.15 33.56 52703.31 88888.00 2007-10-23 09:44:36.407 296 18234.16 33.47 52703.14 88888.00 2007-10-23 09:44:36.907 296 18234.23 33.45 52703.05 88888.00 2007-10-23 09:44:37.407 296 18234.26 33.38 52703.00 88888.00 2007-10-23 09:44:37.907 296 18234.10 33.43 52702.98 88888.00 2007-10-23 09:44:38.407 296 18234.06 33.42 52703.08 88888.00 2007-10-23 09:44:38.907 296 18234.17 33.42 52702.99 88888.00 2007-10-23 09:44:39.407 296 18234.07 33.40 52702.96 88888.00 2007-10-23 09:44:39.907 296 18234.17 33.40 52703.12 88888.00 2007-10-23 09:44:40.407 296 18234.16 33.43 52703.23 88888.00 2007-10-23 09:44:40.907 296 18234.14 33.37 52703.24 88888.00 2007-10-23 09:44:41.407 296 18234.12 33.31 52703.31 88888.00 2007-10-23 09:44:41.907 296 18234.19 33.32 52703.32 88888.00 2007-10-23 09:44:42.407 296 18234.19 33.35 52703.31 88888.00 2007-10-23 09:44:42.907 296 18234.14 33.43 52703.34 88888.00 2007-10-23 09:44:43.407 296 18234.17 33.39 52703.36 88888.00 2007-10-23 09:44:43.907 296 18234.17 33.31 52703.41 88888.00 2007-10-23 09:44:44.407 296 18234.17 33.23 52703.39 88888.00 2007-10-23 09:44:44.907 296 18234.07 33.29 52703.30 88888.00 2007-10-23 09:44:45.407 296 18233.98 33.30 52703.33 88888.00 2007-10-23 09:44:45.907 296 18233.89 33.32 52703.31 88888.00 2007-10-23 09:44:46.407 296 18234.02 33.36 52703.29 88888.00 2007-10-23 09:44:46.907 296 18234.04 33.36 52703.25 88888.00 2007-10-23 09:44:47.407 296 18233.94 33.32 52703.24 88888.00 2007-10-23 09:44:47.907 296 18233.89 33.27 52703.25 88888.00 2007-10-23 09:44:48.407 296 18233.82 33.20 52703.17 88888.00 2007-10-23 09:44:48.907 296 18233.94 33.18 52703.32 88888.00 2007-10-23 09:44:49.407 296 18234.04 33.11 52703.40 88888.00 2007-10-23 09:44:49.907 296 18234.06 33.15 52703.37 88888.00 2007-10-23 09:44:50.407 296 18233.96 33.14 52703.37 88888.00 2007-10-23 09:44:50.907 296 18233.96 33.11 52703.34 88888.00 2007-10-23 09:44:51.407 296 18233.99 33.13 52703.31 88888.00 2007-10-23 09:44:51.907 296 18233.96 33.27 52703.33 88888.00 2007-10-23 09:44:52.407 296 18233.95 33.21 52703.42 88888.00 2007-10-23 09:44:52.907 296 18234.01 33.13 52703.51 88888.00 2007-10-23 09:44:53.407 296 18234.02 33.11 52703.29 88888.00 2007-10-23 09:44:53.907 296 18234.05 33.15 52703.19 88888.00 2007-10-23 09:44:54.407 296 18234.05 33.13 52703.21 88888.00 2007-10-23 09:44:54.907 296 18234.12 33.10 52703.24 88888.00 2007-10-23 09:44:55.407 296 18234.17 33.16 52703.25 88888.00 2007-10-23 09:44:55.907 296 18234.15 33.15 52703.29 88888.00 2007-10-23 09:44:56.407 296 18234.02 33.18 52703.20 88888.00 2007-10-23 09:44:56.907 296 18234.12 33.19 52703.22 88888.00 2007-10-23 09:44:57.407 296 18234.12 33.18 52703.22 88888.00 2007-10-23 09:44:57.907 296 18234.16 33.23 52703.12 88888.00 2007-10-23 09:44:58.407 296 18234.11 33.24 52703.10 88888.00 2007-10-23 09:44:58.907 296 18234.15 33.20 52703.08 88888.00 2007-10-23 09:44:59.407 296 18234.14 33.02 52703.08 88888.00 2007-10-23 09:44:59.907 296 18234.18 33.03 52703.10 88888.00 2007-10-23 09:45:00.407 296 18234.08 33.13 52703.13 88888.00 2007-10-23 09:45:00.907 296 18234.08 33.12 52703.13 88888.00 2007-10-23 09:45:01.407 296 18233.98 33.07 52703.24 88888.00 2007-10-23 09:45:01.907 296 18233.99 33.09 52703.27 88888.00 2007-10-23 09:45:02.407 296 18234.06 33.15 52703.21 88888.00 2007-10-23 09:45:02.907 296 18234.10 33.18 52703.19 88888.00 2007-10-23 09:45:03.407 296 18234.05 33.11 52703.11 88888.00 2007-10-23 09:45:03.907 296 18234.06 33.11 52703.17 88888.00 2007-10-23 09:45:04.407 296 18234.04 33.20 52703.19 88888.00 2007-10-23 09:45:04.907 296 18234.11 33.15 52703.19 88888.00 2007-10-23 09:45:05.407 296 18234.10 33.16 52703.23 88888.00 2007-10-23 09:45:05.907 296 18234.18 33.15 52703.19 88888.00 2007-10-23 09:45:06.407 296 18234.20 33.11 52703.12 88888.00 2007-10-23 09:45:06.907 296 18234.16 33.11 52703.09 88888.00 2007-10-23 09:45:07.407 296 18233.99 33.09 52703.08 88888.00 2007-10-23 09:45:07.907 296 18233.97 33.11 52703.11 88888.00 2007-10-23 09:45:08.407 296 18233.99 33.13 52703.07 88888.00 2007-10-23 09:45:08.907 296 18233.99 33.14 52703.01 88888.00 2007-10-23 09:45:09.407 296 18233.98 33.08 52703.07 88888.00 2007-10-23 09:45:09.907 296 18234.05 33.08 52703.12 88888.00 2007-10-23 09:45:10.407 296 18234.11 33.15 52703.27 88888.00 2007-10-23 09:45:10.907 296 18234.09 33.09 52703.16 88888.00 2007-10-23 09:45:11.407 296 18234.10 32.98 52703.06 88888.00 2007-10-23 09:45:11.907 296 18234.09 32.98 52703.07 88888.00 2007-10-23 09:45:12.407 296 18234.02 33.01 52702.99 88888.00 2007-10-23 09:45:12.907 296 18234.12 32.99 52702.99 88888.00 2007-10-23 09:45:13.407 296 18234.11 33.04 52703.00 88888.00 2007-10-23 09:45:13.907 296 18234.25 33.11 52702.98 88888.00 2007-10-23 09:45:14.407 296 18234.22 33.05 52703.00 88888.00 2007-10-23 09:45:14.907 296 18234.19 33.08 52703.00 88888.00 2007-10-23 09:45:15.407 296 18234.23 33.11 52703.08 88888.00 2007-10-23 09:45:15.907 296 18234.16 33.04 52703.19 88888.00 2007-10-23 09:45:16.407 296 18234.07 32.99 52703.16 88888.00 2007-10-23 09:45:16.907 296 18234.04 32.98 52703.21 88888.00 2007-10-23 09:45:17.407 296 18233.95 32.96 52703.10 88888.00 2007-10-23 09:45:17.907 296 18233.93 32.99 52703.00 88888.00 2007-10-23 09:45:18.407 296 18234.08 32.97 52702.98 88888.00 2007-10-23 09:45:18.907 296 18234.05 32.86 52703.09 88888.00 2007-10-23 09:45:19.407 296 18234.01 32.93 52703.08 88888.00 2007-10-23 09:45:19.907 296 18234.19 32.99 52703.07 88888.00 2007-10-23 09:45:20.407 296 18234.22 32.99 52702.98 88888.00 2007-10-23 09:45:20.907 296 18234.00 32.95 52702.83 88888.00 2007-10-23 09:45:21.407 296 18233.99 32.95 52702.87 88888.00 2007-10-23 09:45:21.907 296 18233.97 33.01 52702.94 88888.00 2007-10-23 09:45:22.407 296 18233.90 33.09 52703.00 88888.00 2007-10-23 09:45:22.907 296 18233.98 32.99 52703.02 88888.00 2007-10-23 09:45:23.407 296 18234.01 32.91 52703.00 88888.00 2007-10-23 09:45:23.907 296 18234.09 32.86 52703.17 88888.00 2007-10-23 09:45:24.407 296 18234.12 32.80 52703.24 88888.00 2007-10-23 09:45:24.907 296 18234.11 32.73 52703.25 88888.00 2007-10-23 09:45:25.407 296 18234.02 32.69 52703.24 88888.00 2007-10-23 09:45:25.907 296 18233.90 32.69 52703.22 88888.00 2007-10-23 09:45:26.407 296 18233.96 32.71 52703.21 88888.00 2007-10-23 09:45:26.907 296 18234.01 32.72 52703.24 88888.00 2007-10-23 09:45:27.407 296 18234.07 32.65 52703.20 88888.00 2007-10-23 09:45:27.907 296 18234.16 32.62 52703.36 88888.00 2007-10-23 09:45:28.407 296 18234.15 32.68 52703.42 88888.00 2007-10-23 09:45:28.907 296 18233.96 32.69 52703.57 88888.00 2007-10-23 09:45:29.407 296 18233.89 32.67 52703.44 88888.00 2007-10-23 09:45:29.907 296 18233.83 32.63 52703.37 88888.00 2007-10-23 09:45:30.407 296 18233.87 32.70 52703.40 88888.00 2007-10-23 09:45:30.907 296 18233.76 32.70 52703.44 88888.00 2007-10-23 09:45:31.407 296 18233.78 32.68 52703.40 88888.00 2007-10-23 09:45:31.907 296 18233.75 32.65 52703.36 88888.00 2007-10-23 09:45:32.407 296 18233.74 32.57 52703.28 88888.00 2007-10-23 09:45:32.907 296 18233.86 32.58 52703.28 88888.00 2007-10-23 09:45:33.407 296 18233.89 32.48 52703.30 88888.00 2007-10-23 09:45:33.907 296 18233.75 32.45 52703.18 88888.00 2007-10-23 09:45:34.407 296 18233.72 32.54 52703.24 88888.00 2007-10-23 09:45:34.907 296 18233.67 32.56 52703.22 88888.00 2007-10-23 09:45:35.407 296 18233.58 32.55 52703.12 88888.00 2007-10-23 09:45:35.907 296 18233.67 32.51 52703.07 88888.00 2007-10-23 09:45:36.407 296 18233.67 32.47 52703.06 88888.00 2007-10-23 09:45:36.907 296 18233.65 32.55 52703.08 88888.00 2007-10-23 09:45:37.407 296 18233.63 32.60 52703.02 88888.00 2007-10-23 09:45:37.907 296 18233.71 32.56 52703.07 88888.00 2007-10-23 09:45:38.407 296 18233.60 32.48 52703.12 88888.00 2007-10-23 09:45:38.907 296 18233.53 32.48 52703.11 88888.00 2007-10-23 09:45:39.407 296 18233.45 32.42 52703.17 88888.00 2007-10-23 09:45:39.907 296 18233.30 32.38 52703.12 88888.00 2007-10-23 09:45:40.407 296 18233.22 32.35 52703.11 88888.00 2007-10-23 09:45:40.907 296 18233.45 32.34 52703.10 88888.00 2007-10-23 09:45:41.407 296 18233.54 32.40 52703.17 88888.00 2007-10-23 09:45:41.907 296 18233.52 32.35 52703.23 88888.00 2007-10-23 09:45:42.407 296 18233.62 32.22 52703.24 88888.00 2007-10-23 09:45:42.907 296 18233.62 32.09 52703.24 88888.00 2007-10-23 09:45:43.407 296 18233.61 32.12 52703.22 88888.00 2007-10-23 09:45:43.907 296 18233.51 32.18 52703.18 88888.00 2007-10-23 09:45:44.407 296 18233.50 32.18 52703.13 88888.00 2007-10-23 09:45:44.907 296 18233.51 32.21 52703.09 88888.00 2007-10-23 09:45:45.407 296 18233.36 32.22 52703.00 88888.00 2007-10-23 09:45:45.907 296 18233.35 32.16 52702.95 88888.00 2007-10-23 09:45:46.407 296 18233.26 32.22 52702.94 88888.00 2007-10-23 09:45:46.907 296 18233.24 32.26 52702.96 88888.00 2007-10-23 09:45:47.407 296 18233.18 32.21 52703.05 88888.00 2007-10-23 09:45:47.907 296 18233.15 32.15 52702.89 88888.00 2007-10-23 09:45:48.407 296 18233.15 32.08 52702.91 88888.00 2007-10-23 09:45:48.907 296 18233.19 32.11 52702.87 88888.00 2007-10-23 09:45:49.407 296 18233.19 32.05 52702.94 88888.00 2007-10-23 09:45:49.907 296 18233.11 32.06 52702.94 88888.00 2007-10-23 09:45:50.407 296 18233.10 32.12 52702.93 88888.00 2007-10-23 09:45:50.907 296 18233.07 32.20 52702.97 88888.00 2007-10-23 09:45:51.407 296 18233.10 32.12 52702.96 88888.00 2007-10-23 09:45:51.907 296 18233.15 32.15 52702.99 88888.00 2007-10-23 09:45:52.407 296 18232.97 32.11 52702.91 88888.00 2007-10-23 09:45:52.907 296 18232.95 32.01 52702.96 88888.00 2007-10-23 09:45:53.407 296 18232.76 31.93 52702.96 88888.00 2007-10-23 09:45:53.907 296 18232.79 31.94 52702.99 88888.00 2007-10-23 09:45:54.407 296 18233.02 32.02 52703.00 88888.00 2007-10-23 09:45:54.907 296 18232.97 32.06 52703.04 88888.00 2007-10-23 09:45:55.407 296 18232.80 32.02 52703.13 88888.00 2007-10-23 09:45:55.907 296 18232.88 32.00 52703.20 88888.00 2007-10-23 09:45:56.407 296 18232.96 31.94 52703.17 88888.00 2007-10-23 09:45:56.907 296 18232.92 31.98 52703.07 88888.00 2007-10-23 09:45:57.407 296 18232.80 32.06 52703.10 88888.00 2007-10-23 09:45:57.907 296 18232.63 31.99 52702.99 88888.00 2007-10-23 09:45:58.407 296 18232.47 31.93 52703.10 88888.00 2007-10-23 09:45:58.907 296 18232.62 31.94 52703.19 88888.00 2007-10-23 09:45:59.407 296 18232.51 31.96 52703.13 88888.00 2007-10-23 09:45:59.907 296 18232.52 31.95 52703.14 88888.00 2007-10-23 09:46:00.407 296 18232.74 32.01 52703.21 88888.00 2007-10-23 09:46:00.907 296 18232.70 32.07 52703.12 88888.00 2007-10-23 09:46:01.407 296 18232.47 32.05 52703.16 88888.00 2007-10-23 09:46:01.907 296 18232.43 31.96 52703.09 88888.00 2007-10-23 09:46:02.407 296 18232.63 32.05 52703.09 88888.00 2007-10-23 09:46:02.907 296 18232.69 32.02 52703.01 88888.00 2007-10-23 09:46:03.407 296 18232.74 32.06 52702.94 88888.00 2007-10-23 09:46:03.907 296 18232.63 32.08 52703.01 88888.00 2007-10-23 09:46:04.407 296 18232.36 32.07 52703.10 88888.00 2007-10-23 09:46:04.907 296 18232.48 32.12 52703.14 88888.00 2007-10-23 09:46:05.407 296 18232.75 32.21 52703.11 88888.00 2007-10-23 09:46:05.907 296 18232.74 32.22 52703.09 88888.00 2007-10-23 09:46:06.407 296 18232.67 32.11 52703.05 88888.00 2007-10-23 09:46:06.907 296 18232.74 32.12 52703.11 88888.00 2007-10-23 09:46:07.407 296 18232.93 32.09 52703.10 88888.00 2007-10-23 09:46:07.907 296 18232.80 32.12 52703.09 88888.00 2007-10-23 09:46:08.407 296 18232.78 32.12 52703.10 88888.00 2007-10-23 09:46:08.907 296 18232.85 32.16 52703.08 88888.00 2007-10-23 09:46:09.407 296 18232.69 32.22 52703.07 88888.00 2007-10-23 09:46:09.907 296 18232.71 32.21 52703.12 88888.00 2007-10-23 09:46:10.407 296 18232.84 32.12 52703.25 88888.00 2007-10-23 09:46:10.907 296 18232.95 32.09 52703.17 88888.00 2007-10-23 09:46:11.407 296 18233.06 32.19 52702.99 88888.00 2007-10-23 09:46:11.907 296 18232.97 32.15 52703.06 88888.00 2007-10-23 09:46:12.407 296 18232.95 32.09 52703.10 88888.00 2007-10-23 09:46:12.907 296 18232.78 32.15 52703.06 88888.00 2007-10-23 09:46:13.407 296 18233.02 32.21 52703.05 88888.00 2007-10-23 09:46:13.907 296 18232.88 32.25 52703.07 88888.00 2007-10-23 09:46:14.407 296 18232.65 32.20 52703.17 88888.00 2007-10-23 09:46:14.907 296 18232.65 32.20 52703.13 88888.00 2007-10-23 09:46:15.407 296 18232.82 32.20 52703.16 88888.00 2007-10-23 09:46:15.907 296 18232.85 32.20 52703.16 88888.00 2007-10-23 09:46:16.407 296 18232.82 32.22 52703.17 88888.00 2007-10-23 09:46:16.907 296 18232.74 32.22 52703.10 88888.00 2007-10-23 09:46:17.407 296 18232.80 32.20 52703.04 88888.00 2007-10-23 09:46:17.907 296 18232.76 32.22 52702.99 88888.00 2007-10-23 09:46:18.407 296 18232.67 32.23 52702.95 88888.00 2007-10-23 09:46:18.907 296 18232.79 32.27 52703.07 88888.00 2007-10-23 09:46:19.407 296 18232.86 32.27 52703.23 88888.00 2007-10-23 09:46:19.907 296 18232.81 32.25 52703.35 88888.00 2007-10-23 09:46:20.407 296 18232.67 32.30 52703.27 88888.00 2007-10-23 09:46:20.907 296 18232.74 32.34 52703.34 88888.00 2007-10-23 09:46:21.407 296 18232.63 32.36 52703.35 88888.00 2007-10-23 09:46:21.907 296 18232.47 32.41 52703.35 88888.00 2007-10-23 09:46:22.407 296 18232.48 32.45 52703.43 88888.00 2007-10-23 09:46:22.907 296 18232.52 32.47 52703.45 88888.00 2007-10-23 09:46:23.407 296 18232.49 32.49 52703.49 88888.00 2007-10-23 09:46:23.907 296 18232.38 32.52 52703.48 88888.00 2007-10-23 09:46:24.407 296 18232.25 32.45 52703.41 88888.00 2007-10-23 09:46:24.907 296 18232.17 32.44 52703.48 88888.00 2007-10-23 09:46:25.407 296 18232.22 32.52 52703.51 88888.00 2007-10-23 09:46:25.907 296 18232.25 32.59 52703.56 88888.00 2007-10-23 09:46:26.407 296 18232.24 32.59 52703.48 88888.00 2007-10-23 09:46:26.907 296 18232.11 32.56 52703.49 88888.00 2007-10-23 09:46:27.407 296 18232.08 32.68 52703.51 88888.00 2007-10-23 09:46:27.907 296 18232.12 32.69 52703.52 88888.00 2007-10-23 09:46:28.407 296 18232.15 32.69 52703.56 88888.00 2007-10-23 09:46:28.907 296 18232.13 32.79 52703.56 88888.00 2007-10-23 09:46:29.407 296 18232.21 32.74 52703.57 88888.00 2007-10-23 09:46:29.907 296 18232.38 32.75 52703.63 88888.00 2007-10-23 09:46:30.407 296 18232.17 32.86 52703.67 88888.00 2007-10-23 09:46:30.907 296 18231.97 32.93 52703.63 88888.00 2007-10-23 09:46:31.407 296 18231.89 32.90 52703.59 88888.00 2007-10-23 09:46:31.907 296 18231.88 32.92 52703.67 88888.00 2007-10-23 09:46:32.407 296 18231.89 32.90 52703.76 88888.00 2007-10-23 09:46:32.907 296 18231.88 32.82 52703.69 88888.00 2007-10-23 09:46:33.407 296 18231.90 32.82 52703.70 88888.00 2007-10-23 09:46:33.907 296 18231.93 32.91 52703.63 88888.00 2007-10-23 09:46:34.407 296 18231.87 32.96 52703.62 88888.00 2007-10-23 09:46:34.907 296 18231.78 33.08 52703.67 88888.00 2007-10-23 09:46:35.407 296 18231.91 33.10 52703.65 88888.00 2007-10-23 09:46:35.907 296 18231.93 33.07 52703.62 88888.00 2007-10-23 09:46:36.407 296 18231.91 33.02 52703.53 88888.00 2007-10-23 09:46:36.907 296 18231.95 33.13 52703.55 88888.00 2007-10-23 09:46:37.407 296 18231.98 33.07 52703.60 88888.00 2007-10-23 09:46:37.907 296 18231.99 33.03 52703.58 88888.00 2007-10-23 09:46:38.407 296 18231.97 33.03 52703.53 88888.00 2007-10-23 09:46:38.907 296 18231.98 32.97 52703.48 88888.00 2007-10-23 09:46:39.407 296 18231.94 33.11 52703.40 88888.00 2007-10-23 09:46:39.907 296 18232.11 33.18 52703.44 88888.00 2007-10-23 09:46:40.407 296 18232.22 33.18 52703.36 88888.00 2007-10-23 09:46:40.907 296 18232.26 33.29 52703.32 88888.00 2007-10-23 09:46:41.407 296 18232.20 33.28 52703.25 88888.00 2007-10-23 09:46:41.907 296 18232.08 33.21 52703.32 88888.00 2007-10-23 09:46:42.407 296 18231.98 33.25 52703.39 88888.00 2007-10-23 09:46:42.907 296 18232.11 33.33 52703.33 88888.00 2007-10-23 09:46:43.407 296 18232.33 33.40 52703.29 88888.00 2007-10-23 09:46:43.907 296 18232.39 33.44 52703.25 88888.00 2007-10-23 09:46:44.407 296 18232.32 33.46 52703.30 88888.00 2007-10-23 09:46:44.907 296 18232.37 33.49 52703.36 88888.00 2007-10-23 09:46:45.407 296 18232.52 33.58 52703.31 88888.00 2007-10-23 09:46:45.907 296 18232.60 33.58 52703.28 88888.00 2007-10-23 09:46:46.407 296 18232.62 33.58 52703.23 88888.00 2007-10-23 09:46:46.907 296 18232.70 33.65 52703.18 88888.00 2007-10-23 09:46:47.407 296 18232.67 33.69 52703.17 88888.00 2007-10-23 09:46:47.907 296 18232.64 33.62 52703.30 88888.00 2007-10-23 09:46:48.407 296 18232.59 33.58 52703.23 88888.00 2007-10-23 09:46:48.907 296 18232.64 33.61 52703.19 88888.00 2007-10-23 09:46:49.407 296 18232.76 33.72 52703.20 88888.00 2007-10-23 09:46:49.907 296 18232.82 33.75 52703.12 88888.00 2007-10-23 09:46:50.407 296 18232.89 33.70 52703.04 88888.00 2007-10-23 09:46:50.907 296 18233.09 33.64 52703.12 88888.00 2007-10-23 09:46:51.407 296 18233.17 33.63 52703.21 88888.00 2007-10-23 09:46:51.907 296 18233.26 33.61 52703.12 88888.00 2007-10-23 09:46:52.407 296 18233.14 33.66 52703.09 88888.00 2007-10-23 09:46:52.907 296 18233.44 33.74 52703.05 88888.00 2007-10-23 09:46:53.407 296 18233.43 33.76 52703.09 88888.00 2007-10-23 09:46:53.907 296 18233.39 33.70 52703.18 88888.00 2007-10-23 09:46:54.407 296 18233.38 33.71 52703.09 88888.00 2007-10-23 09:46:54.907 296 18233.34 33.75 52703.08 88888.00 2007-10-23 09:46:55.407 296 18233.25 33.67 52703.01 88888.00 2007-10-23 09:46:55.907 296 18233.29 33.62 52703.02 88888.00 2007-10-23 09:46:56.407 296 18233.29 33.62 52702.99 88888.00 2007-10-23 09:46:56.907 296 18233.40 33.59 52702.91 88888.00 2007-10-23 09:46:57.407 296 18233.50 33.60 52702.91 88888.00 2007-10-23 09:46:57.907 296 18233.44 33.61 52703.09 88888.00 2007-10-23 09:46:58.407 296 18233.46 33.60 52703.06 88888.00 2007-10-23 09:46:58.907 296 18233.49 33.59 52703.09 88888.00 2007-10-23 09:46:59.407 296 18233.43 33.59 52703.06 88888.00 2007-10-23 09:46:59.907 296 18233.55 33.56 52703.01 88888.00 2007-10-23 09:47:00.407 296 18233.57 33.65 52703.01 88888.00 2007-10-23 09:47:00.907 296 18233.65 33.74 52703.02 88888.00 2007-10-23 09:47:01.407 296 18233.90 33.75 52702.89 88888.00 2007-10-23 09:47:01.907 296 18234.09 33.65 52702.86 88888.00 2007-10-23 09:47:02.407 296 18234.02 33.55 52702.94 88888.00 2007-10-23 09:47:02.907 296 18234.04 33.56 52702.98 88888.00 2007-10-23 09:47:03.407 296 18233.87 33.44 52702.99 88888.00 2007-10-23 09:47:03.907 296 18233.83 33.44 52703.02 88888.00 2007-10-23 09:47:04.407 296 18233.97 33.48 52703.08 88888.00 2007-10-23 09:47:04.907 296 18233.97 33.46 52703.16 88888.00 2007-10-23 09:47:05.407 296 18234.06 33.51 52703.14 88888.00 2007-10-23 09:47:05.907 296 18234.10 33.46 52703.06 88888.00 2007-10-23 09:47:06.407 296 18233.96 33.53 52703.12 88888.00 2007-10-23 09:47:06.907 296 18233.97 33.58 52703.16 88888.00 2007-10-23 09:47:07.407 296 18233.96 33.54 52703.14 88888.00 2007-10-23 09:47:07.907 296 18233.99 33.53 52703.13 88888.00 2007-10-23 09:47:08.407 296 18233.99 33.59 52703.08 88888.00 2007-10-23 09:47:08.907 296 18234.02 33.69 52703.05 88888.00 2007-10-23 09:47:09.407 296 18234.06 33.58 52703.08 88888.00 2007-10-23 09:47:09.907 296 18234.02 33.47 52703.16 88888.00 2007-10-23 09:47:10.407 296 18233.96 33.47 52703.12 88888.00 2007-10-23 09:47:10.907 296 18234.00 33.47 52703.05 88888.00 2007-10-23 09:47:11.407 296 18234.05 33.51 52703.02 88888.00 2007-10-23 09:47:11.907 296 18233.97 33.47 52703.10 88888.00 2007-10-23 09:47:12.407 296 18233.97 33.47 52703.05 88888.00 2007-10-23 09:47:12.907 296 18234.06 33.53 52703.04 88888.00 2007-10-23 09:47:13.407 296 18234.11 33.52 52703.17 88888.00 2007-10-23 09:47:13.907 296 18234.19 33.55 52703.21 88888.00 2007-10-23 09:47:14.407 296 18234.16 33.59 52703.17 88888.00 2007-10-23 09:47:14.907 296 18234.06 33.55 52703.18 88888.00 2007-10-23 09:47:15.407 296 18234.05 33.46 52703.37 88888.00 2007-10-23 09:47:15.907 296 18234.06 33.41 52703.45 88888.00 2007-10-23 09:47:16.407 296 18234.02 33.40 52703.46 88888.00 2007-10-23 09:47:16.907 296 18234.04 33.37 52703.33 88888.00 2007-10-23 09:47:17.407 296 18234.04 33.23 52703.22 88888.00 2007-10-23 09:47:17.907 296 18233.99 33.25 52703.18 88888.00 2007-10-23 09:47:18.407 296 18233.96 33.31 52703.14 88888.00 2007-10-23 09:47:18.907 296 18233.87 33.38 52703.11 88888.00 2007-10-23 09:47:19.407 296 18233.85 33.43 52703.29 88888.00 2007-10-23 09:47:19.907 296 18233.94 33.43 52703.30 88888.00 2007-10-23 09:47:20.407 296 18233.96 33.36 52703.19 88888.00 2007-10-23 09:47:20.907 296 18233.98 33.25 52703.27 88888.00 2007-10-23 09:47:21.407 296 18233.97 33.16 52703.24 88888.00 2007-10-23 09:47:21.907 296 18233.90 33.09 52703.21 88888.00 2007-10-23 09:47:22.407 296 18233.98 33.10 52703.25 88888.00 2007-10-23 09:47:22.907 296 18233.88 33.16 52703.25 88888.00 2007-10-23 09:47:23.407 296 18233.76 33.24 52703.31 88888.00 2007-10-23 09:47:23.907 296 18233.77 33.23 52703.37 88888.00 2007-10-23 09:47:24.407 296 18233.55 33.19 52703.44 88888.00 2007-10-23 09:47:24.907 296 18233.40 33.21 52703.44 88888.00 2007-10-23 09:47:25.407 296 18233.42 33.16 52703.48 88888.00 2007-10-23 09:47:25.907 296 18233.44 33.02 52703.43 88888.00 2007-10-23 09:47:26.407 296 18233.35 33.07 52703.40 88888.00 2007-10-23 09:47:26.907 296 18233.28 33.08 52703.46 88888.00 2007-10-23 09:47:27.407 296 18233.35 33.03 52703.41 88888.00 2007-10-23 09:47:27.907 296 18233.30 33.01 52703.32 88888.00 2007-10-23 09:47:28.407 296 18233.25 33.01 52703.51 88888.00 2007-10-23 09:47:28.907 296 18233.18 33.02 52703.68 88888.00 2007-10-23 09:47:29.407 296 18233.19 33.03 52703.85 88888.00 2007-10-23 09:47:29.907 296 18233.15 33.14 52703.80 88888.00 2007-10-23 09:47:30.407 296 18233.26 33.19 52703.78 88888.00 2007-10-23 09:47:30.907 296 18233.25 33.21 52703.82 88888.00 2007-10-23 09:47:31.407 296 18233.29 33.28 52703.71 88888.00 2007-10-23 09:47:31.907 296 18233.03 33.29 52703.77 88888.00 2007-10-23 09:47:32.407 296 18232.69 33.32 52703.80 88888.00 2007-10-23 09:47:32.907 296 18232.77 33.27 52703.78 88888.00 2007-10-23 09:47:33.407 296 18232.89 33.24 52703.88 88888.00 2007-10-23 09:47:33.907 296 18232.96 33.30 52703.81 88888.00 2007-10-23 09:47:34.407 296 18232.78 33.28 52703.90 88888.00 2007-10-23 09:47:34.907 296 18232.64 33.20 52703.92 88888.00 2007-10-23 09:47:35.407 296 18232.48 33.20 52703.89 88888.00 2007-10-23 09:47:35.907 296 18232.41 33.26 52703.95 88888.00 2007-10-23 09:47:36.407 296 18232.41 33.28 52704.17 88888.00 2007-10-23 09:47:36.907 296 18232.51 33.29 52704.30 88888.00 2007-10-23 09:47:37.407 296 18232.46 33.35 52704.30 88888.00 2007-10-23 09:47:37.907 296 18232.37 33.29 52704.33 88888.00 2007-10-23 09:47:38.407 296 18232.35 33.27 52704.25 88888.00 2007-10-23 09:47:38.907 296 18232.39 33.30 52704.18 88888.00 2007-10-23 09:47:39.407 296 18232.38 33.33 52704.21 88888.00 2007-10-23 09:47:39.907 296 18232.43 33.48 52704.30 88888.00 2007-10-23 09:47:40.407 296 18232.47 33.56 52704.44 88888.00 2007-10-23 09:47:40.907 296 18232.36 33.49 52704.44 88888.00 2007-10-23 09:47:41.407 296 18232.36 33.42 52704.40 88888.00 2007-10-23 09:47:41.907 296 18232.28 33.45 52704.32 88888.00 2007-10-23 09:47:42.407 296 18232.19 33.49 52704.17 88888.00 2007-10-23 09:47:42.907 296 18232.16 33.46 52704.07 88888.00 2007-10-23 09:47:43.407 296 18232.10 33.45 52704.14 88888.00 2007-10-23 09:47:43.907 296 18232.14 33.49 52704.20 88888.00 2007-10-23 09:47:44.407 296 18232.14 33.57 52704.35 88888.00 2007-10-23 09:47:44.907 296 18232.12 33.66 52704.44 88888.00 2007-10-23 09:47:45.407 296 18232.00 33.68 52704.51 88888.00 2007-10-23 09:47:45.907 296 18231.91 33.65 52704.64 88888.00 2007-10-23 09:47:46.407 296 18231.93 33.57 52704.64 88888.00 2007-10-23 09:47:46.907 296 18231.98 33.58 52704.52 88888.00 2007-10-23 09:47:47.407 296 18231.99 33.54 52704.39 88888.00 2007-10-23 09:47:47.907 296 18231.95 33.63 52704.37 88888.00 2007-10-23 09:47:48.407 296 18231.94 33.70 52704.45 88888.00 2007-10-23 09:47:48.907 296 18231.98 33.69 52704.47 88888.00 2007-10-23 09:47:49.407 296 18231.95 33.65 52704.40 88888.00 2007-10-23 09:47:49.907 296 18231.73 33.70 52704.44 88888.00 2007-10-23 09:47:50.407 296 18231.71 33.73 52704.40 88888.00 2007-10-23 09:47:50.907 296 18231.71 33.74 52704.39 88888.00 2007-10-23 09:47:51.407 296 18231.97 33.85 52704.35 88888.00 2007-10-23 09:47:51.907 296 18232.21 33.85 52704.26 88888.00 2007-10-23 09:47:52.407 296 18232.30 33.89 52704.25 88888.00 2007-10-23 09:47:52.907 296 18232.11 33.80 52704.23 88888.00 2007-10-23 09:47:53.407 296 18232.03 33.80 52704.22 88888.00 2007-10-23 09:47:53.907 296 18232.12 33.89 52704.23 88888.00 2007-10-23 09:47:54.407 296 18231.95 33.89 52704.25 88888.00 2007-10-23 09:47:54.907 296 18232.04 33.77 52704.25 88888.00 2007-10-23 09:47:55.407 296 18232.06 33.72 52704.25 88888.00 2007-10-23 09:47:55.907 296 18232.12 33.86 52704.27 88888.00 2007-10-23 09:47:56.407 296 18232.03 33.94 52704.36 88888.00 2007-10-23 09:47:56.907 296 18232.09 33.92 52704.36 88888.00 2007-10-23 09:47:57.407 296 18232.23 33.98 52704.07 88888.00 2007-10-23 09:47:57.907 296 18232.17 34.04 52703.77 88888.00 2007-10-23 09:47:58.407 296 18232.16 34.07 52703.79 88888.00 2007-10-23 09:47:58.907 296 18232.05 34.10 52703.82 88888.00 2007-10-23 09:47:59.407 296 18232.11 34.19 52703.86 88888.00 2007-10-23 09:47:59.907 296 18232.28 34.27 52703.87 88888.00 2007-10-23 09:48:00.407 296 18232.30 34.30 52703.78 88888.00 2007-10-23 09:48:00.907 296 18232.32 34.24 52703.77 88888.00 2007-10-23 09:48:01.407 296 18232.36 34.22 52703.72 88888.00 2007-10-23 09:48:01.907 296 18232.33 34.22 52703.56 88888.00 2007-10-23 09:48:02.407 296 18232.46 34.21 52703.53 88888.00 2007-10-23 09:48:02.907 296 18232.43 34.21 52703.79 88888.00 2007-10-23 09:48:03.407 296 18232.39 34.29 52703.85 88888.00 2007-10-23 09:48:03.907 296 18232.63 34.39 52703.87 88888.00 2007-10-23 09:48:04.407 296 18232.58 34.28 52704.01 88888.00 2007-10-23 09:48:04.907 296 18232.60 34.30 52703.94 88888.00 2007-10-23 09:48:05.407 296 18232.65 34.28 52703.71 88888.00 2007-10-23 09:48:05.907 296 18232.75 34.27 52703.63 88888.00 2007-10-23 09:48:06.407 296 18232.81 34.24 52703.72 88888.00 2007-10-23 09:48:06.907 296 18232.85 34.11 52703.74 88888.00 2007-10-23 09:48:07.407 296 18232.91 34.19 52703.79 88888.00 2007-10-23 09:48:07.907 296 18232.90 34.20 52703.79 88888.00 2007-10-23 09:48:08.407 296 18232.95 34.16 52703.68 88888.00 2007-10-23 09:48:08.907 296 18233.15 34.29 52703.59 88888.00 2007-10-23 09:48:09.407 296 18233.12 34.25 52703.57 88888.00 2007-10-23 09:48:09.907 296 18233.22 34.25 52703.59 88888.00 2007-10-23 09:48:10.407 296 18233.35 34.26 52703.46 88888.00 2007-10-23 09:48:10.907 296 18233.28 34.24 52703.42 88888.00 2007-10-23 09:48:11.407 296 18233.25 34.30 52703.40 88888.00 2007-10-23 09:48:11.907 296 18233.26 34.35 52703.27 88888.00 2007-10-23 09:48:12.407 296 18233.40 34.26 52703.33 88888.00 2007-10-23 09:48:12.907 296 18233.57 34.27 52703.42 88888.00 2007-10-23 09:48:13.407 296 18233.80 34.24 52703.39 88888.00 2007-10-23 09:48:13.907 296 18233.95 34.25 52703.40 88888.00 2007-10-23 09:48:14.407 296 18233.94 34.34 52703.33 88888.00 2007-10-23 09:48:14.907 296 18233.98 34.38 52703.45 88888.00 2007-10-23 09:48:15.407 296 18234.11 34.39 52703.56 88888.00 2007-10-23 09:48:15.907 296 18234.08 34.34 52703.36 88888.00 2007-10-23 09:48:16.407 296 18234.09 34.34 52703.39 88888.00 2007-10-23 09:48:16.907 296 18234.21 34.30 52703.49 88888.00 2007-10-23 09:48:17.407 296 18234.26 34.24 52703.52 88888.00 2007-10-23 09:48:17.907 296 18234.39 34.29 52703.46 88888.00 2007-10-23 09:48:18.407 296 18234.12 34.35 52703.42 88888.00 2007-10-23 09:48:18.907 296 18234.00 34.31 52703.37 88888.00 2007-10-23 09:48:19.407 296 18234.22 34.27 52703.30 88888.00 2007-10-23 09:48:19.907 296 18234.17 34.29 52703.23 88888.00 2007-10-23 09:48:20.407 296 18234.28 34.24 52703.17 88888.00 2007-10-23 09:48:20.907 296 18234.29 34.20 52703.19 88888.00 2007-10-23 09:48:21.407 296 18234.23 34.11 52703.27 88888.00 2007-10-23 09:48:21.907 296 18234.23 34.06 52703.27 88888.00 2007-10-23 09:48:22.407 296 18234.38 34.12 52703.31 88888.00 2007-10-23 09:48:22.907 296 18234.54 34.11 52703.37 88888.00 2007-10-23 09:48:23.407 296 18234.54 34.04 52703.45 88888.00 2007-10-23 09:48:23.907 296 18234.47 34.10 52703.40 88888.00 2007-10-23 09:48:24.407 296 18234.55 34.05 52703.31 88888.00 2007-10-23 09:48:24.907 296 18234.53 34.00 52703.25 88888.00 2007-10-23 09:48:25.404 296 18234.56 34.02 52703.29 88888.00 2007-10-23 09:48:25.904 296 18234.44 34.01 52703.25 88888.00 2007-10-23 09:48:26.404 296 18234.43 33.99 52703.21 88888.00 2007-10-23 09:48:26.904 296 18234.45 34.01 52703.29 88888.00 2007-10-23 09:48:27.404 296 18234.52 33.92 52703.36 88888.00 2007-10-23 09:48:27.904 296 18234.72 33.90 52703.40 88888.00 2007-10-23 09:48:28.404 296 18234.67 33.93 52703.40 88888.00 2007-10-23 09:48:28.904 296 18234.50 33.86 52703.43 88888.00 2007-10-23 09:48:29.404 296 18234.39 33.81 52703.39 88888.00 2007-10-23 09:48:29.904 296 18234.45 33.84 52703.42 88888.00 2007-10-23 09:48:30.404 296 18234.50 33.77 52703.32 88888.00 2007-10-23 09:48:30.904 296 18234.52 33.78 52703.42 88888.00 2007-10-23 09:48:31.404 296 18234.53 33.84 52703.49 88888.00 2007-10-23 09:48:31.904 296 18234.61 33.80 52703.47 88888.00 2007-10-23 09:48:32.404 296 18234.61 33.77 52703.42 88888.00 2007-10-23 09:48:32.904 296 18234.53 33.74 52703.37 88888.00 2007-10-23 09:48:33.404 296 18234.52 33.78 52703.47 88888.00 2007-10-23 09:48:33.904 296 18234.58 33.77 52703.52 88888.00 2007-10-23 09:48:34.404 296 18234.50 33.70 52703.54 88888.00 2007-10-23 09:48:34.904 296 18234.33 33.69 52703.63 88888.00 2007-10-23 09:48:35.404 296 18234.45 33.66 52703.64 88888.00 2007-10-23 09:48:35.904 296 18234.43 33.60 52703.54 88888.00 2007-10-23 09:48:36.404 296 18234.41 33.53 52703.54 88888.00 2007-10-23 09:48:36.904 296 18234.43 33.51 52703.46 88888.00 2007-10-23 09:48:37.404 296 18234.48 33.53 52703.47 88888.00 2007-10-23 09:48:37.904 296 18234.44 33.58 52703.53 88888.00 2007-10-23 09:48:38.404 296 18234.33 33.58 52703.52 88888.00 2007-10-23 09:48:38.904 296 18234.31 33.62 52703.43 88888.00 2007-10-23 09:48:39.404 296 18234.37 33.63 52703.42 88888.00 2007-10-23 09:48:39.904 296 18234.36 33.66 52703.55 88888.00 2007-10-23 09:48:40.404 296 18234.26 33.57 52703.58 88888.00 2007-10-23 09:48:40.904 296 18234.25 33.49 52703.67 88888.00 2007-10-23 09:48:41.404 296 18234.19 33.49 52703.65 88888.00 2007-10-23 09:48:41.904 296 18234.26 33.54 52703.60 88888.00 2007-10-23 09:48:42.404 296 18234.25 33.56 52703.58 88888.00 2007-10-23 09:48:42.904 296 18234.28 33.59 52703.69 88888.00 2007-10-23 09:48:43.404 296 18234.21 33.68 52703.68 88888.00 2007-10-23 09:48:43.904 296 18233.98 33.65 52703.74 88888.00 2007-10-23 09:48:44.404 296 18233.79 33.57 52703.85 88888.00 2007-10-23 09:48:44.904 296 18233.69 33.44 52703.91 88888.00 2007-10-23 09:48:45.404 296 18233.61 33.49 52703.88 88888.00 2007-10-23 09:48:45.904 296 18233.69 33.51 52703.93 88888.00 2007-10-23 09:48:46.404 296 18233.80 33.48 52704.00 88888.00 2007-10-23 09:48:46.904 296 18233.51 33.55 52703.92 88888.00 2007-10-23 09:48:47.404 296 18233.75 33.48 52703.94 88888.00 2007-10-23 09:48:47.904 296 18233.75 33.42 52704.02 88888.00 2007-10-23 09:48:48.404 296 18233.53 33.47 52703.97 88888.00 2007-10-23 09:48:48.904 296 18233.40 33.59 52704.00 88888.00 2007-10-23 09:48:49.404 296 18233.60 33.55 52704.03 88888.00 2007-10-23 09:48:49.904 296 18233.50 33.55 52704.07 88888.00 2007-10-23 09:48:50.404 296 18233.46 33.58 52704.01 88888.00 2007-10-23 09:48:50.904 296 18233.51 33.56 52704.04 88888.00 2007-10-23 09:48:51.404 296 18233.41 33.59 52704.07 88888.00 2007-10-23 09:48:51.904 296 18233.41 33.65 52704.07 88888.00 2007-10-23 09:48:52.404 296 18233.26 33.69 52704.10 88888.00 2007-10-23 09:48:52.904 296 18233.24 33.73 52704.11 88888.00 2007-10-23 09:48:53.404 296 18233.32 33.75 52703.95 88888.00 2007-10-23 09:48:53.904 296 18233.45 33.81 52703.92 88888.00 2007-10-23 09:48:54.404 296 18233.55 33.84 52704.06 88888.00 2007-10-23 09:48:54.904 296 18233.46 33.85 52704.10 88888.00 2007-10-23 09:48:55.404 296 18233.47 33.87 52704.17 88888.00 2007-10-23 09:48:55.904 296 18233.44 33.81 52704.24 88888.00 2007-10-23 09:48:56.404 296 18233.45 33.78 52704.17 88888.00 2007-10-23 09:48:56.904 296 18233.38 33.79 52704.16 88888.00 2007-10-23 09:48:57.404 296 18233.30 33.77 52704.17 88888.00 2007-10-23 09:48:57.904 296 18233.35 33.78 52704.16 88888.00 2007-10-23 09:48:58.404 296 18233.09 33.86 52704.11 88888.00 2007-10-23 09:48:58.904 296 18232.93 33.85 52704.13 88888.00 2007-10-23 09:48:59.404 296 18233.23 33.81 52704.10 88888.00 2007-10-23 09:48:59.904 296 18233.28 33.82 52704.15 88888.00 2007-10-23 09:49:00.404 296 18233.32 33.90 52704.10 88888.00 2007-10-23 09:49:00.904 296 18233.26 34.03 52704.16 88888.00 2007-10-23 09:49:01.404 296 18233.30 34.11 52704.06 88888.00 2007-10-23 09:49:01.904 296 18233.26 34.05 52703.94 88888.00 2007-10-23 09:49:02.404 296 18233.26 34.05 52703.99 88888.00 2007-10-23 09:49:02.904 296 18233.32 33.99 52704.01 88888.00 2007-10-23 09:49:03.404 296 18233.20 33.89 52703.94 88888.00 2007-10-23 09:49:03.904 296 18233.23 33.87 52703.92 88888.00 2007-10-23 09:49:04.404 296 18233.30 33.88 52704.01 88888.00 2007-10-23 09:49:04.904 296 18233.22 33.92 52704.10 88888.00 2007-10-23 09:49:05.404 296 18233.04 33.98 52704.12 88888.00 2007-10-23 09:49:05.904 296 18233.08 33.97 52704.05 88888.00 2007-10-23 09:49:06.404 296 18233.10 34.02 52704.00 88888.00 2007-10-23 09:49:06.904 296 18233.08 34.02 52704.11 88888.00 2007-10-23 09:49:07.404 296 18232.95 34.00 52704.17 88888.00 2007-10-23 09:49:07.904 296 18232.80 33.96 52704.16 88888.00 2007-10-23 09:49:08.404 296 18232.87 33.97 52704.20 88888.00 2007-10-23 09:49:08.904 296 18232.92 33.93 52704.05 88888.00 2007-10-23 09:49:09.404 296 18233.11 33.97 52704.07 88888.00 2007-10-23 09:49:09.904 296 18233.31 34.03 52704.07 88888.00 2007-10-23 09:49:10.404 296 18233.29 34.06 52704.03 88888.00 2007-10-23 09:49:10.904 296 18233.24 34.02 52704.06 88888.00 2007-10-23 09:49:11.404 296 18233.12 34.02 52704.06 88888.00 2007-10-23 09:49:11.904 296 18233.10 34.13 52704.10 88888.00 2007-10-23 09:49:12.404 296 18232.87 34.16 52704.18 88888.00 2007-10-23 09:49:12.904 296 18232.89 34.10 52704.18 88888.00 2007-10-23 09:49:13.404 296 18233.00 34.07 52704.15 88888.00 2007-10-23 09:49:13.904 296 18233.01 34.15 52704.16 88888.00 2007-10-23 09:49:14.404 296 18232.99 34.16 52704.26 88888.00 2007-10-23 09:49:14.904 296 18233.21 34.07 52704.12 88888.00 2007-10-23 09:49:15.404 296 18233.39 34.12 52704.23 88888.00 2007-10-23 09:49:15.904 296 18233.34 34.21 52704.37 88888.00 2007-10-23 09:49:16.404 296 18233.41 34.21 52704.36 88888.00 2007-10-23 09:49:16.904 296 18233.42 34.16 52704.24 88888.00 2007-10-23 09:49:17.404 296 18233.40 34.10 52704.16 88888.00 2007-10-23 09:49:17.904 296 18233.35 34.14 52704.14 88888.00 2007-10-23 09:49:18.404 296 18233.30 34.16 52704.17 88888.00 2007-10-23 09:49:18.904 296 18233.04 34.12 52704.10 88888.00 2007-10-23 09:49:19.404 296 18233.11 34.18 52704.01 88888.00 2007-10-23 09:49:19.904 296 18233.15 34.22 52703.95 88888.00 2007-10-23 09:49:20.404 296 18233.24 34.21 52704.01 88888.00 2007-10-23 09:49:20.904 296 18233.33 34.18 52704.01 88888.00 2007-10-23 09:49:21.404 296 18233.35 34.15 52704.05 88888.00 2007-10-23 09:49:21.904 296 18233.46 34.04 52704.00 88888.00 2007-10-23 09:49:22.404 296 18233.56 34.05 52703.98 88888.00 2007-10-23 09:49:22.904 296 18233.63 34.11 52703.98 88888.00 2007-10-23 09:49:23.404 296 18233.53 34.10 52704.10 88888.00 2007-10-23 09:49:23.904 296 18233.54 34.13 52704.03 88888.00 2007-10-23 09:49:24.404 296 18233.83 34.16 52704.04 88888.00 2007-10-23 09:49:24.904 296 18233.85 34.20 52704.14 88888.00 2007-10-23 09:49:25.404 296 18233.55 34.11 52704.10 88888.00 2007-10-23 09:49:25.904 296 18233.50 34.21 52704.09 88888.00 2007-10-23 09:49:26.404 296 18233.44 34.23 52704.13 88888.00 2007-10-23 09:49:26.904 296 18233.65 34.24 52704.06 88888.00 2007-10-23 09:49:27.404 296 18233.53 34.21 52704.03 88888.00 2007-10-23 09:49:27.904 296 18233.79 34.32 52704.09 88888.00 2007-10-23 09:49:28.404 296 18233.73 34.29 52704.15 88888.00 2007-10-23 09:49:28.904 296 18233.96 34.34 52704.02 88888.00 2007-10-23 09:49:29.404 296 18234.07 34.41 52703.83 88888.00 2007-10-23 09:49:29.904 296 18233.86 34.38 52703.82 88888.00 2007-10-23 09:49:30.404 296 18234.05 34.45 52703.81 88888.00 2007-10-23 09:49:30.904 296 18233.89 34.36 52703.76 88888.00 2007-10-23 09:49:31.404 296 18233.88 34.30 52703.64 88888.00 2007-10-23 09:49:31.904 296 18233.99 34.24 52703.66 88888.00 2007-10-23 09:49:32.404 296 18234.00 34.22 52703.69 88888.00 2007-10-23 09:49:32.904 296 18233.97 34.27 52703.69 88888.00 2007-10-23 09:49:33.404 296 18233.90 34.33 52703.67 88888.00 2007-10-23 09:49:33.904 296 18233.80 34.34 52703.64 88888.00 2007-10-23 09:49:34.404 296 18233.68 34.44 52703.57 88888.00 2007-10-23 09:49:34.904 296 18233.86 34.44 52703.54 88888.00 2007-10-23 09:49:35.404 296 18234.15 34.37 52703.57 88888.00 2007-10-23 09:49:35.904 296 18234.20 34.36 52703.60 88888.00 2007-10-23 09:49:36.404 296 18234.32 34.38 52703.55 88888.00 2007-10-23 09:49:36.904 296 18234.40 34.35 52703.62 88888.00 2007-10-23 09:49:37.404 296 18234.32 34.41 52703.70 88888.00 2007-10-23 09:49:37.904 296 18234.31 34.44 52703.68 88888.00 2007-10-23 09:49:38.404 296 18234.43 34.45 52703.58 88888.00 2007-10-23 09:49:38.904 296 18234.42 34.43 52703.59 88888.00 2007-10-23 09:49:39.404 296 18234.05 34.41 52703.43 88888.00 2007-10-23 09:49:39.904 296 18234.19 34.42 52703.44 88888.00 2007-10-23 09:49:40.404 296 18234.42 34.45 52703.49 88888.00 2007-10-23 09:49:40.904 296 18234.23 34.41 52703.52 88888.00 2007-10-23 09:49:41.404 296 18234.50 34.38 52703.60 88888.00 2007-10-23 09:49:41.904 296 18234.80 34.38 52703.67 88888.00 2007-10-23 09:49:42.404 296 18234.77 34.39 52703.56 88888.00 2007-10-23 09:49:42.904 296 18234.65 34.46 52703.51 88888.00 2007-10-23 09:49:43.404 296 18234.65 34.39 52703.54 88888.00 2007-10-23 09:49:43.904 296 18234.37 34.41 52703.41 88888.00 2007-10-23 09:49:44.404 296 18234.37 34.35 52703.53 88888.00 2007-10-23 09:49:44.904 296 18234.50 34.32 52703.60 88888.00 2007-10-23 09:49:45.404 296 18234.82 34.30 52703.56 88888.00 2007-10-23 09:49:45.904 296 18234.76 34.32 52703.52 88888.00 2007-10-23 09:49:46.404 296 18234.66 34.31 52703.48 88888.00 2007-10-23 09:49:46.904 296 18234.88 34.27 52703.34 88888.00 2007-10-23 09:49:47.404 296 18234.75 34.25 52703.41 88888.00 2007-10-23 09:49:47.904 296 18234.74 34.26 52703.40 88888.00 2007-10-23 09:49:48.404 296 18234.61 34.22 52703.30 88888.00 2007-10-23 09:49:48.904 296 18234.48 34.21 52703.20 88888.00 2007-10-23 09:49:49.404 296 18234.71 34.26 52703.23 88888.00 2007-10-23 09:49:49.904 296 18234.91 34.23 52703.41 88888.00 2007-10-23 09:49:50.404 296 18234.75 34.20 52703.55 88888.00 2007-10-23 09:49:50.904 296 18234.74 34.15 52703.54 88888.00 2007-10-23 09:49:51.404 296 18234.70 34.19 52703.42 88888.00 2007-10-23 09:49:51.904 296 18234.73 34.18 52703.40 88888.00 2007-10-23 09:49:52.404 296 18234.81 34.19 52703.46 88888.00 2007-10-23 09:49:52.904 296 18234.95 34.24 52703.48 88888.00 2007-10-23 09:49:53.404 296 18235.04 34.39 52703.52 88888.00 2007-10-23 09:49:53.904 296 18235.03 34.32 52703.48 88888.00 2007-10-23 09:49:54.404 296 18235.07 34.31 52703.49 88888.00 2007-10-23 09:49:54.904 296 18234.97 34.31 52703.53 88888.00 2007-10-23 09:49:55.404 296 18234.97 34.43 52703.47 88888.00 2007-10-23 09:49:55.904 296 18235.14 34.42 52703.42 88888.00 2007-10-23 09:49:56.404 296 18235.29 34.19 52703.48 88888.00 2007-10-23 09:49:56.904 296 18235.31 34.18 52703.58 88888.00 2007-10-23 09:49:57.404 296 18235.21 34.24 52703.62 88888.00 2007-10-23 09:49:57.904 296 18235.16 34.22 52703.40 88888.00 2007-10-23 09:49:58.404 296 18235.09 34.13 52703.32 88888.00 2007-10-23 09:49:58.904 296 18234.99 34.14 52703.39 88888.00 2007-10-23 09:49:59.404 296 18235.10 34.20 52703.43 88888.00 2007-10-23 09:49:59.904 296 18235.07 34.24 52703.43 88888.00 2007-10-23 09:50:00.404 296 18235.02 34.13 52703.41 88888.00 2007-10-23 09:50:00.904 296 18234.98 34.14 52703.35 88888.00 2007-10-23 09:50:01.404 296 18235.08 34.21 52703.35 88888.00 2007-10-23 09:50:01.904 296 18234.94 34.29 52703.42 88888.00 2007-10-23 09:50:02.404 296 18234.67 34.26 52703.49 88888.00 2007-10-23 09:50:02.904 296 18234.63 34.29 52703.49 88888.00 2007-10-23 09:50:03.404 296 18234.58 34.25 52703.47 88888.00 2007-10-23 09:50:03.904 296 18234.85 34.26 52703.39 88888.00 2007-10-23 09:50:04.404 296 18235.04 34.32 52703.53 88888.00 2007-10-23 09:50:04.904 296 18235.12 34.24 52703.62 88888.00 2007-10-23 09:50:05.404 296 18234.76 34.19 52703.60 88888.00 2007-10-23 09:50:05.904 296 18234.74 34.15 52703.63 88888.00 2007-10-23 09:50:06.404 296 18234.92 34.18 52703.62 88888.00 2007-10-23 09:50:06.904 296 18234.97 34.20 52703.66 88888.00 2007-10-23 09:50:07.404 296 18234.96 34.23 52703.62 88888.00 2007-10-23 09:50:07.904 296 18234.58 34.31 52703.63 88888.00 2007-10-23 09:50:08.404 296 18234.48 34.34 52703.83 88888.00 2007-10-23 09:50:08.904 296 18234.54 34.27 52703.90 88888.00 2007-10-23 09:50:09.404 296 18234.70 34.25 52703.91 88888.00 2007-10-23 09:50:09.904 296 18234.65 34.29 52703.81 88888.00 2007-10-23 09:50:10.404 296 18234.61 34.33 52703.77 88888.00 2007-10-23 09:50:10.904 296 18234.55 34.30 52703.85 88888.00 2007-10-23 09:50:11.404 296 18234.49 34.27 52703.91 88888.00 2007-10-23 09:50:11.904 296 18234.51 34.35 52703.85 88888.00 2007-10-23 09:50:12.404 296 18234.47 34.41 52703.95 88888.00 2007-10-23 09:50:12.904 296 18234.47 34.45 52703.99 88888.00 2007-10-23 09:50:13.404 296 18234.53 34.55 52703.92 88888.00 2007-10-23 09:50:13.904 296 18234.65 34.46 52703.92 88888.00 2007-10-23 09:50:14.404 296 18234.64 34.35 52703.95 88888.00 2007-10-23 09:50:14.904 296 18234.50 34.33 52703.99 88888.00 2007-10-23 09:50:15.404 296 18234.43 34.48 52704.09 88888.00 2007-10-23 09:50:15.904 296 18234.42 34.53 52704.13 88888.00 2007-10-23 09:50:16.404 296 18234.52 34.53 52704.15 88888.00 2007-10-23 09:50:16.904 296 18234.48 34.41 52704.20 88888.00 2007-10-23 09:50:17.404 296 18234.51 34.48 52704.17 88888.00 2007-10-23 09:50:17.904 296 18234.44 34.52 52704.13 88888.00 2007-10-23 09:50:18.404 296 18234.28 34.58 52704.14 88888.00 2007-10-23 09:50:18.904 296 18234.55 34.54 52704.22 88888.00 2007-10-23 09:50:19.404 296 18234.53 34.57 52704.23 88888.00 2007-10-23 09:50:19.904 296 18234.59 34.62 52704.17 88888.00 2007-10-23 09:50:20.404 296 18234.53 34.64 52704.01 88888.00 2007-10-23 09:50:20.904 296 18234.44 34.66 52704.04 88888.00 2007-10-23 09:50:21.404 296 18234.45 34.66 52704.05 88888.00 2007-10-23 09:50:21.904 296 18234.55 34.61 52704.01 88888.00 2007-10-23 09:50:22.404 296 18234.52 34.65 52704.01 88888.00 2007-10-23 09:50:22.904 296 18234.52 34.57 52704.04 88888.00 2007-10-23 09:50:23.404 296 18234.58 34.60 52704.16 88888.00 2007-10-23 09:50:23.904 296 18234.59 34.52 52704.14 88888.00 2007-10-23 09:50:24.404 296 18234.54 34.45 52704.11 88888.00 2007-10-23 09:50:24.904 296 18234.67 34.55 52704.02 88888.00 2007-10-23 09:50:25.404 296 18234.71 34.64 52703.93 88888.00 2007-10-23 09:50:25.904 296 18234.62 34.57 52703.88 88888.00 2007-10-23 09:50:26.404 296 18234.59 34.63 52703.88 88888.00 2007-10-23 09:50:26.904 296 18234.58 34.60 52703.89 88888.00 2007-10-23 09:50:27.404 296 18234.56 34.52 52703.95 88888.00 2007-10-23 09:50:27.904 296 18234.56 34.45 52703.93 88888.00 2007-10-23 09:50:28.404 296 18234.69 34.40 52703.86 88888.00 2007-10-23 09:50:28.904 296 18234.75 34.36 52703.89 88888.00 2007-10-23 09:50:29.404 296 18234.65 34.38 52703.93 88888.00 2007-10-23 09:50:29.904 296 18234.52 34.52 52703.95 88888.00 2007-10-23 09:50:30.404 296 18234.58 34.52 52703.93 88888.00 2007-10-23 09:50:30.904 296 18234.64 34.56 52704.04 88888.00 2007-10-23 09:50:31.404 296 18234.63 34.54 52703.99 88888.00 2007-10-23 09:50:31.904 296 18234.59 34.56 52703.93 88888.00 2007-10-23 09:50:32.404 296 18234.50 34.59 52704.05 88888.00 2007-10-23 09:50:32.904 296 18234.40 34.60 52703.98 88888.00 2007-10-23 09:50:33.404 296 18234.53 34.68 52703.90 88888.00 2007-10-23 09:50:33.904 296 18234.51 34.78 52704.05 88888.00 2007-10-23 09:50:34.404 296 18234.44 34.78 52703.95 88888.00 2007-10-23 09:50:34.904 296 18234.44 34.77 52703.95 88888.00 2007-10-23 09:50:35.404 296 18234.50 34.74 52704.03 88888.00 2007-10-23 09:50:35.904 296 18234.42 34.75 52704.00 88888.00 2007-10-23 09:50:36.404 296 18234.44 34.80 52703.97 88888.00 2007-10-23 09:50:36.904 296 18234.50 34.74 52703.82 88888.00 2007-10-23 09:50:37.404 296 18234.49 34.71 52703.83 88888.00 2007-10-23 09:50:37.904 296 18234.50 34.78 52703.94 88888.00 2007-10-23 09:50:38.404 296 18234.58 34.82 52703.98 88888.00 2007-10-23 09:50:38.904 296 18234.53 34.84 52704.10 88888.00 2007-10-23 09:50:39.404 296 18234.51 34.82 52704.09 88888.00 2007-10-23 09:50:39.904 296 18234.53 34.70 52704.02 88888.00 2007-10-23 09:50:40.404 296 18234.55 34.74 52704.00 88888.00 2007-10-23 09:50:40.904 296 18234.53 34.78 52703.90 88888.00 2007-10-23 09:50:41.404 296 18234.44 34.85 52703.93 88888.00 2007-10-23 09:50:41.904 296 18234.45 34.78 52703.91 88888.00 2007-10-23 09:50:42.404 296 18234.41 34.79 52703.87 88888.00 2007-10-23 09:50:42.904 296 18234.36 34.78 52703.83 88888.00 2007-10-23 09:50:43.404 296 18234.38 34.68 52703.94 88888.00 2007-10-23 09:50:43.904 296 18234.45 34.70 52703.90 88888.00 2007-10-23 09:50:44.404 296 18234.39 34.79 52703.97 88888.00 2007-10-23 09:50:44.904 296 18234.39 34.81 52704.01 88888.00 2007-10-23 09:50:45.404 296 18234.50 34.82 52703.94 88888.00 2007-10-23 09:50:45.904 296 18234.67 34.78 52703.89 88888.00 2007-10-23 09:50:46.404 296 18234.56 34.74 52703.99 88888.00 2007-10-23 09:50:46.904 296 18234.43 34.72 52703.89 88888.00 2007-10-23 09:50:47.404 296 18234.49 34.75 52703.90 88888.00 2007-10-23 09:50:47.904 296 18234.44 34.76 52703.92 88888.00 2007-10-23 09:50:48.404 296 18234.44 34.76 52703.91 88888.00 2007-10-23 09:50:48.904 296 18234.45 34.81 52703.99 88888.00 2007-10-23 09:50:49.404 296 18234.48 34.76 52704.16 88888.00 2007-10-23 09:50:49.904 296 18234.54 34.71 52704.13 88888.00 2007-10-23 09:50:50.404 296 18234.44 34.75 52704.00 88888.00 2007-10-23 09:50:50.904 296 18234.55 34.76 52704.04 88888.00 2007-10-23 09:50:51.404 296 18234.53 34.68 52703.98 88888.00 2007-10-23 09:50:51.904 296 18234.65 34.62 52703.91 88888.00 2007-10-23 09:50:52.404 296 18234.73 34.64 52704.09 88888.00 2007-10-23 09:50:52.904 296 18234.75 34.75 52704.11 88888.00 2007-10-23 09:50:53.404 296 18234.80 34.82 52704.09 88888.00 2007-10-23 09:50:53.904 296 18234.83 34.81 52703.97 88888.00 2007-10-23 09:50:54.404 296 18234.84 34.75 52703.98 88888.00 2007-10-23 09:50:54.904 296 18234.87 34.68 52704.03 88888.00 2007-10-23 09:50:55.404 296 18234.88 34.73 52704.09 88888.00 2007-10-23 09:50:55.904 296 18235.01 34.75 52703.88 88888.00 2007-10-23 09:50:56.404 296 18234.95 34.81 52703.85 88888.00 2007-10-23 09:50:56.904 296 18234.93 34.81 52703.85 88888.00 2007-10-23 09:50:57.404 296 18234.83 34.84 52703.92 88888.00 2007-10-23 09:50:57.904 296 18234.86 34.86 52703.82 88888.00 2007-10-23 09:50:58.404 296 18234.94 34.91 52703.75 88888.00 2007-10-23 09:50:58.904 296 18234.82 34.94 52703.77 88888.00 2007-10-23 09:50:59.404 296 18234.73 34.99 52703.81 88888.00 2007-10-23 09:50:59.904 296 18234.88 34.96 52703.89 88888.00 2007-10-23 09:51:00.404 296 18235.02 34.88 52703.97 88888.00 2007-10-23 09:51:00.904 296 18234.82 34.87 52703.90 88888.00 2007-10-23 09:51:01.404 296 18234.67 34.90 52703.88 88888.00 2007-10-23 09:51:01.904 296 18234.76 34.93 52703.93 88888.00 2007-10-23 09:51:02.404 296 18234.72 34.86 52703.95 88888.00 2007-10-23 09:51:02.904 296 18234.69 34.84 52703.97 88888.00 2007-10-23 09:51:03.404 296 18234.70 34.87 52704.01 88888.00 2007-10-23 09:51:03.904 296 18234.72 34.88 52704.02 88888.00 2007-10-23 09:51:04.404 296 18234.73 34.91 52703.88 88888.00 2007-10-23 09:51:04.904 296 18234.65 34.97 52703.94 88888.00 2007-10-23 09:51:05.404 296 18234.76 34.97 52703.97 88888.00 2007-10-23 09:51:05.904 296 18234.80 34.98 52704.00 88888.00 2007-10-23 09:51:06.404 296 18234.77 35.02 52704.05 88888.00 2007-10-23 09:51:06.904 296 18234.81 34.95 52703.99 88888.00 2007-10-23 09:51:07.404 296 18234.76 34.93 52704.03 88888.00 2007-10-23 09:51:07.904 296 18234.62 34.88 52703.95 88888.00 2007-10-23 09:51:08.404 296 18234.66 34.96 52703.92 88888.00 2007-10-23 09:51:08.904 296 18234.76 34.99 52704.04 88888.00 2007-10-23 09:51:09.404 296 18234.81 34.99 52704.09 88888.00 2007-10-23 09:51:09.904 296 18234.75 35.00 52704.10 88888.00 2007-10-23 09:51:10.404 296 18234.74 35.05 52703.99 88888.00 2007-10-23 09:51:10.904 296 18234.72 35.05 52703.94 88888.00 2007-10-23 09:51:11.404 296 18234.76 35.10 52704.01 88888.00 2007-10-23 09:51:11.904 296 18234.92 35.11 52704.05 88888.00 2007-10-23 09:51:12.404 296 18234.85 35.13 52704.04 88888.00 2007-10-23 09:51:12.904 296 18234.77 35.11 52704.04 88888.00 2007-10-23 09:51:13.404 296 18234.82 35.15 52704.01 88888.00 2007-10-23 09:51:13.904 296 18234.85 35.14 52704.06 88888.00 2007-10-23 09:51:14.404 296 18234.70 35.19 52704.15 88888.00 2007-10-23 09:51:14.904 296 18234.73 35.12 52704.10 88888.00 2007-10-23 09:51:15.404 296 18234.81 35.08 52704.02 88888.00 2007-10-23 09:51:15.904 296 18234.86 35.11 52704.01 88888.00 2007-10-23 09:51:16.404 296 18234.90 35.13 52704.01 88888.00 2007-10-23 09:51:16.904 296 18234.94 35.16 52703.98 88888.00 2007-10-23 09:51:17.404 296 18234.87 35.14 52703.99 88888.00 2007-10-23 09:51:17.904 296 18234.94 35.06 52704.05 88888.00 2007-10-23 09:51:18.404 296 18235.08 35.09 52704.01 88888.00 2007-10-23 09:51:18.904 296 18235.19 35.09 52703.87 88888.00 2007-10-23 09:51:19.404 296 18235.19 35.04 52704.02 88888.00 2007-10-23 09:51:19.904 296 18235.01 35.05 52704.00 88888.00 2007-10-23 09:51:20.404 296 18235.06 35.10 52703.89 88888.00 2007-10-23 09:51:20.904 296 18235.10 35.18 52703.76 88888.00 2007-10-23 09:51:21.404 296 18235.10 35.11 52703.76 88888.00 2007-10-23 09:51:21.904 296 18234.95 35.01 52703.76 88888.00 2007-10-23 09:51:22.404 296 18235.02 34.98 52703.88 88888.00 2007-10-23 09:51:22.904 296 18235.13 35.00 52703.91 88888.00 2007-10-23 09:51:23.404 296 18235.15 34.97 52703.90 88888.00 2007-10-23 09:51:23.904 296 18235.14 34.99 52703.86 88888.00 2007-10-23 09:51:24.404 296 18235.14 35.01 52703.86 88888.00 2007-10-23 09:51:24.904 296 18235.09 35.05 52703.95 88888.00 2007-10-23 09:51:25.404 296 18234.99 35.03 52704.10 88888.00 2007-10-23 09:51:25.904 296 18234.99 35.12 52704.13 88888.00 2007-10-23 09:51:26.404 296 18234.94 35.15 52704.02 88888.00 2007-10-23 09:51:26.904 296 18234.96 35.21 52703.95 88888.00 2007-10-23 09:51:27.404 296 18234.75 35.21 52704.06 88888.00 2007-10-23 09:51:27.904 296 18234.78 35.15 52704.13 88888.00 2007-10-23 09:51:28.404 296 18234.76 35.02 52704.14 88888.00 2007-10-23 09:51:28.904 296 18234.84 35.14 52704.03 88888.00 2007-10-23 09:51:29.404 296 18234.90 35.21 52703.97 88888.00 2007-10-23 09:51:29.904 296 18234.93 35.25 52703.86 88888.00 2007-10-23 09:51:30.404 296 18234.98 35.25 52703.87 88888.00 2007-10-23 09:51:30.904 296 18235.03 35.38 52703.94 88888.00 2007-10-23 09:51:31.404 296 18235.04 35.46 52703.94 88888.00 2007-10-23 09:51:31.904 296 18235.09 35.48 52703.95 88888.00 2007-10-23 09:51:32.404 296 18235.14 35.48 52703.93 88888.00 2007-10-23 09:51:32.904 296 18235.14 35.46 52704.02 88888.00 2007-10-23 09:51:33.404 296 18235.01 35.37 52703.93 88888.00 2007-10-23 09:51:33.904 296 18234.91 35.25 52704.01 88888.00 2007-10-23 09:51:34.404 296 18235.01 35.24 52704.10 88888.00 2007-10-23 09:51:34.904 296 18234.93 35.37 52704.09 88888.00 2007-10-23 09:51:35.404 296 18235.03 35.42 52704.13 88888.00 2007-10-23 09:51:35.904 296 18235.08 35.34 52704.01 88888.00 2007-10-23 09:51:36.404 296 18235.04 35.25 52703.94 88888.00 2007-10-23 09:51:36.904 296 18235.14 35.23 52703.99 88888.00 2007-10-23 09:51:37.404 296 18235.10 35.29 52703.98 88888.00 2007-10-23 09:51:37.904 296 18235.07 35.33 52703.92 88888.00 2007-10-23 09:51:38.404 296 18235.12 35.31 52703.91 88888.00 2007-10-23 09:51:38.904 296 18235.14 35.34 52703.91 88888.00 2007-10-23 09:51:39.404 296 18234.99 35.38 52704.02 88888.00 2007-10-23 09:51:39.904 296 18234.90 35.41 52704.10 88888.00 2007-10-23 09:51:40.404 296 18234.70 35.32 52704.05 88888.00 2007-10-23 09:51:40.904 296 18234.72 35.31 52704.02 88888.00 2007-10-23 09:51:41.404 296 18234.69 35.37 52704.06 88888.00 2007-10-23 09:51:41.904 296 18234.90 35.42 52704.27 88888.00 2007-10-23 09:51:42.404 296 18235.07 35.40 52704.17 88888.00 2007-10-23 09:51:42.904 296 18234.96 35.43 52704.17 88888.00 2007-10-23 09:51:43.404 296 18234.96 35.39 52704.17 88888.00 2007-10-23 09:51:43.904 296 18235.08 35.38 52704.18 88888.00 2007-10-23 09:51:44.404 296 18235.13 35.42 52704.05 88888.00 2007-10-23 09:51:44.904 296 18235.01 35.42 52704.04 88888.00 2007-10-23 09:51:45.404 296 18235.23 35.35 52704.16 88888.00 2007-10-23 09:51:45.904 296 18235.39 35.22 52704.27 88888.00 2007-10-23 09:51:46.404 296 18235.08 35.26 52704.14 88888.00 2007-10-23 09:51:46.904 296 18235.01 35.30 52704.13 88888.00 2007-10-23 09:51:47.404 296 18235.03 35.31 52704.29 88888.00 2007-10-23 09:51:47.904 296 18235.03 35.36 52704.39 88888.00 2007-10-23 09:51:48.404 296 18234.99 35.44 52704.03 88888.00 2007-10-23 09:51:48.904 296 18235.01 35.43 52704.00 88888.00 2007-10-23 09:51:49.404 296 18235.12 35.32 52704.09 88888.00 2007-10-23 09:51:49.904 296 18235.09 35.28 52704.06 88888.00 2007-10-23 09:51:50.404 296 18235.02 35.27 52703.97 88888.00 2007-10-23 09:51:50.904 296 18235.10 35.31 52704.04 88888.00 2007-10-23 09:51:51.404 296 18235.16 35.34 52703.94 88888.00 2007-10-23 09:51:51.904 296 18235.29 35.38 52703.83 88888.00 2007-10-23 09:51:52.404 296 18235.26 35.36 52703.94 88888.00 2007-10-23 09:51:52.904 296 18235.30 35.34 52703.99 88888.00 2007-10-23 09:51:53.404 296 18235.36 35.41 52703.88 88888.00 2007-10-23 09:51:53.904 296 18235.25 35.43 52703.76 88888.00 2007-10-23 09:51:54.404 296 18235.07 35.43 52703.70 88888.00 2007-10-23 09:51:54.904 296 18235.10 35.42 52703.77 88888.00 2007-10-23 09:51:55.404 296 18235.27 35.46 52703.81 88888.00 2007-10-23 09:51:55.904 296 18235.24 35.53 52703.86 88888.00 2007-10-23 09:51:56.404 296 18235.25 35.46 52703.94 88888.00 2007-10-23 09:51:56.904 296 18235.13 35.46 52703.92 88888.00 2007-10-23 09:51:57.404 296 18235.16 35.46 52703.87 88888.00 2007-10-23 09:51:57.904 296 18235.47 35.44 52703.90 88888.00 2007-10-23 09:51:58.404 296 18235.54 35.47 52703.87 88888.00 2007-10-23 09:51:58.904 296 18235.56 35.57 52703.90 88888.00 2007-10-23 09:51:59.404 296 18235.49 35.64 52703.90 88888.00 2007-10-23 09:51:59.904 296 18235.48 35.69 52703.89 88888.00 2007-10-23 09:52:00.404 296 18235.38 35.61 52703.86 88888.00 2007-10-23 09:52:00.904 296 18235.48 35.60 52703.95 88888.00 2007-10-23 09:52:01.404 296 18235.54 35.53 52704.05 88888.00 2007-10-23 09:52:01.904 296 18235.36 35.51 52703.94 88888.00 2007-10-23 09:52:02.404 296 18235.36 35.56 52703.94 88888.00 2007-10-23 09:52:02.904 296 18235.40 35.56 52703.87 88888.00 2007-10-23 09:52:03.404 296 18235.47 35.45 52703.95 88888.00 2007-10-23 09:52:03.904 296 18235.35 35.43 52703.95 88888.00 2007-10-23 09:52:04.404 296 18235.35 35.42 52703.85 88888.00 2007-10-23 09:52:04.904 296 18235.41 35.37 52703.80 88888.00 2007-10-23 09:52:05.404 296 18235.60 35.43 52703.87 88888.00 2007-10-23 09:52:05.904 296 18235.36 35.45 52704.03 88888.00 2007-10-23 09:52:06.404 296 18235.45 35.46 52704.05 88888.00 2007-10-23 09:52:06.904 296 18235.43 35.45 52704.01 88888.00 2007-10-23 09:52:07.404 296 18235.40 35.44 52704.01 88888.00 2007-10-23 09:52:07.904 296 18235.56 35.47 52703.95 88888.00 2007-10-23 09:52:08.404 296 18235.29 35.48 52703.92 88888.00 2007-10-23 09:52:08.904 296 18235.48 35.40 52703.95 88888.00 2007-10-23 09:52:09.404 296 18235.73 35.39 52703.90 88888.00 2007-10-23 09:52:09.904 296 18235.54 35.44 52703.87 88888.00 2007-10-23 09:52:10.404 296 18235.59 35.51 52704.01 88888.00 2007-10-23 09:52:10.904 296 18235.45 35.52 52704.10 88888.00 2007-10-23 09:52:11.404 296 18235.45 35.52 52704.15 88888.00 2007-10-23 09:52:11.904 296 18235.47 35.52 52704.25 88888.00 2007-10-23 09:52:12.404 296 18235.75 35.43 52704.16 88888.00 2007-10-23 09:52:12.904 296 18235.83 35.40 52704.17 88888.00 2007-10-23 09:52:13.404 296 18235.71 35.41 52704.18 88888.00 2007-10-23 09:52:13.904 296 18235.66 35.39 52704.17 88888.00 2007-10-23 09:52:14.404 296 18235.59 35.39 52704.26 88888.00 2007-10-23 09:52:14.904 296 18235.67 35.38 52704.33 88888.00 2007-10-23 09:52:15.404 296 18235.70 35.37 52704.29 88888.00 2007-10-23 09:52:15.904 296 18235.66 35.46 52704.15 88888.00 2007-10-23 09:52:16.404 296 18235.57 35.51 52704.13 88888.00 2007-10-23 09:52:16.904 296 18235.58 35.47 52704.09 88888.00 2007-10-23 09:52:17.404 296 18235.67 35.52 52704.02 88888.00 2007-10-23 09:52:17.904 296 18235.62 35.53 52704.10 88888.00 2007-10-23 09:52:18.404 296 18235.66 35.54 52704.10 88888.00 2007-10-23 09:52:18.904 296 18235.66 35.51 52704.16 88888.00 2007-10-23 09:52:19.404 296 18235.60 35.38 52704.09 88888.00 2007-10-23 09:52:19.904 296 18235.62 35.41 52704.01 88888.00 2007-10-23 09:52:20.404 296 18235.58 35.45 52704.14 88888.00 2007-10-23 09:52:20.904 296 18235.56 35.45 52704.22 88888.00 2007-10-23 09:52:21.404 296 18235.49 35.48 52704.21 88888.00 2007-10-23 09:52:21.904 296 18235.47 35.56 52704.15 88888.00 2007-10-23 09:52:22.404 296 18235.53 35.58 52704.17 88888.00 2007-10-23 09:52:22.904 296 18235.54 35.46 52704.16 88888.00 2007-10-23 09:52:23.404 296 18235.57 35.53 52704.17 88888.00 2007-10-23 09:52:23.904 296 18235.63 35.56 52704.14 88888.00 2007-10-23 09:52:24.404 296 18235.56 35.54 52704.20 88888.00 2007-10-23 09:52:24.904 296 18235.58 35.51 52704.18 88888.00 2007-10-23 09:52:25.404 296 18235.56 35.49 52704.17 88888.00 2007-10-23 09:52:25.904 296 18235.46 35.57 52704.21 88888.00 2007-10-23 09:52:26.404 296 18235.35 35.53 52704.25 88888.00 2007-10-23 09:52:26.904 296 18235.38 35.48 52704.36 88888.00 2007-10-23 09:52:27.404 296 18235.48 35.22 52704.34 88888.00 2007-10-23 09:52:27.904 296 18235.56 35.03 52704.27 88888.00 2007-10-23 09:52:28.404 296 18235.60 35.11 52704.32 88888.00 2007-10-23 09:52:28.904 296 18235.66 35.14 52704.21 88888.00 2007-10-23 09:52:29.404 296 18235.68 35.21 52704.11 88888.00 2007-10-23 09:52:29.904 296 18235.69 35.25 52704.05 88888.00 2007-10-23 09:52:30.404 296 18235.63 35.27 52704.09 88888.00 2007-10-23 09:52:30.904 296 18235.63 35.26 52704.10 88888.00 2007-10-23 09:52:31.404 296 18235.61 35.24 52704.11 88888.00 2007-10-23 09:52:31.904 296 18235.68 35.36 52703.99 88888.00 2007-10-23 09:52:32.404 296 18235.69 35.40 52704.01 88888.00 2007-10-23 09:52:32.904 296 18235.56 35.38 52704.13 88888.00 2007-10-23 09:52:33.404 296 18235.62 35.41 52704.03 88888.00 2007-10-23 09:52:33.904 296 18235.69 35.38 52704.07 88888.00 2007-10-23 09:52:34.404 296 18235.69 35.40 52704.13 88888.00 2007-10-23 09:52:34.904 296 18235.59 35.42 52704.18 88888.00 2007-10-23 09:52:35.404 296 18235.66 35.36 52704.25 88888.00 2007-10-23 09:52:35.904 296 18235.71 35.31 52704.24 88888.00 2007-10-23 09:52:36.404 296 18235.69 35.34 52704.28 88888.00 2007-10-23 09:52:36.904 296 18235.69 35.40 52704.32 88888.00 2007-10-23 09:52:37.404 296 18235.82 35.37 52704.13 88888.00 2007-10-23 09:52:37.904 296 18235.91 35.32 52704.12 88888.00 2007-10-23 09:52:38.404 296 18235.75 35.34 52704.18 88888.00 2007-10-23 09:52:38.904 296 18235.72 35.38 52704.27 88888.00 2007-10-23 09:52:39.404 296 18235.75 35.40 52704.36 88888.00 2007-10-23 09:52:39.904 296 18235.70 35.42 52704.25 88888.00 2007-10-23 09:52:40.404 296 18235.70 35.65 52704.24 88888.00 2007-10-23 09:52:40.904 296 18235.57 35.70 52704.29 88888.00 2007-10-23 09:52:41.404 296 18235.57 35.64 52704.43 88888.00 2007-10-23 09:52:41.904 296 18235.66 35.59 52704.38 88888.00 2007-10-23 09:52:42.404 296 18235.73 35.59 52704.28 88888.00 2007-10-23 09:52:42.904 296 18235.80 35.62 52704.32 88888.00 2007-10-23 09:52:43.404 296 18235.80 35.68 52704.30 88888.00 2007-10-23 09:52:43.904 296 18235.73 35.71 52704.15 88888.00 2007-10-23 09:52:44.404 296 18235.93 35.65 52704.16 88888.00 2007-10-23 09:52:44.904 296 18236.06 35.54 52704.10 88888.00 2007-10-23 09:52:45.404 296 18235.81 35.52 52704.18 88888.00 2007-10-23 09:52:45.904 296 18235.72 35.53 52704.21 88888.00 2007-10-23 09:52:46.404 296 18236.03 35.54 52704.18 88888.00 2007-10-23 09:52:46.904 296 18236.05 35.62 52704.22 88888.00 2007-10-23 09:52:47.404 296 18235.93 35.68 52704.30 88888.00 2007-10-23 09:52:47.904 296 18235.99 35.69 52704.22 88888.00 2007-10-23 09:52:48.404 296 18236.02 35.68 52704.16 88888.00 2007-10-23 09:52:48.904 296 18235.95 35.68 52704.17 88888.00 2007-10-23 09:52:49.404 296 18236.03 35.67 52703.99 88888.00 2007-10-23 09:52:49.904 296 18236.13 35.73 52703.97 88888.00 2007-10-23 09:52:50.404 296 18236.13 35.74 52704.09 88888.00 2007-10-23 09:52:50.904 296 18235.89 35.69 52704.05 88888.00 2007-10-23 09:52:51.404 296 18235.80 35.68 52704.03 88888.00 2007-10-23 09:52:51.904 296 18235.90 35.69 52704.14 88888.00 2007-10-23 09:52:52.404 296 18236.02 35.74 52704.24 88888.00 2007-10-23 09:52:52.904 296 18236.06 35.75 52704.28 88888.00 2007-10-23 09:52:53.404 296 18235.95 35.71 52704.25 88888.00 2007-10-23 09:52:53.904 296 18235.94 35.63 52704.24 88888.00 2007-10-23 09:52:54.404 296 18235.86 35.58 52704.28 88888.00 2007-10-23 09:52:54.904 296 18235.80 35.69 52704.18 88888.00 2007-10-23 09:52:55.404 296 18235.92 35.74 52704.21 88888.00 2007-10-23 09:52:55.904 296 18236.22 35.72 52704.22 88888.00 2007-10-23 09:52:56.404 296 18236.21 35.70 52704.27 88888.00 2007-10-23 09:52:56.904 296 18236.15 35.70 52704.29 88888.00 2007-10-23 09:52:57.404 296 18236.10 35.71 52704.37 88888.00 2007-10-23 09:52:57.904 296 18236.30 35.70 52704.38 88888.00 2007-10-23 09:52:58.404 296 18236.22 35.66 52704.40 88888.00 2007-10-23 09:52:58.904 296 18236.05 35.69 52704.43 88888.00 2007-10-23 09:52:59.404 296 18236.01 35.64 52704.39 88888.00 2007-10-23 09:52:59.904 296 18235.91 35.67 52704.41 88888.00 2007-10-23 09:53:00.404 296 18236.17 35.71 52704.26 88888.00 2007-10-23 09:53:00.904 296 18236.23 35.70 52704.27 88888.00 2007-10-23 09:53:01.404 296 18235.89 35.80 52704.44 88888.00 2007-10-23 09:53:01.904 296 18236.00 35.87 52704.46 88888.00 2007-10-23 09:53:02.404 296 18236.01 35.84 52704.44 88888.00 2007-10-23 09:53:02.904 296 18236.01 35.84 52704.28 88888.00 2007-10-23 09:53:03.404 296 18236.08 35.86 52704.27 88888.00 2007-10-23 09:53:03.904 296 18235.94 35.72 52704.40 88888.00 2007-10-23 09:53:04.404 296 18235.88 35.74 52704.39 88888.00 2007-10-23 09:53:04.904 296 18236.08 35.85 52704.27 88888.00 2007-10-23 09:53:05.404 296 18236.11 35.82 52704.23 88888.00 2007-10-23 09:53:05.904 296 18236.04 35.80 52704.17 88888.00 2007-10-23 09:53:06.404 296 18235.97 35.75 52704.20 88888.00 2007-10-23 09:53:06.904 296 18236.00 35.77 52704.30 88888.00 2007-10-23 09:53:07.404 296 18236.14 35.77 52704.33 88888.00 2007-10-23 09:53:07.904 296 18236.24 35.73 52704.32 88888.00 2007-10-23 09:53:08.404 296 18236.26 35.75 52704.21 88888.00 2007-10-23 09:53:08.904 296 18236.43 35.76 52704.32 88888.00 2007-10-23 09:53:09.404 296 18236.47 35.75 52704.27 88888.00 2007-10-23 09:53:09.904 296 18236.49 35.68 52704.28 88888.00 2007-10-23 09:53:10.404 296 18236.44 35.64 52704.36 88888.00 2007-10-23 09:53:10.904 296 18236.48 35.66 52704.35 88888.00 2007-10-23 09:53:11.404 296 18236.55 35.77 52704.29 88888.00 2007-10-23 09:53:11.904 296 18236.53 35.76 52704.38 88888.00 2007-10-23 09:53:12.404 296 18236.48 35.66 52704.30 88888.00 2007-10-23 09:53:12.904 296 18236.47 35.73 52704.36 88888.00 2007-10-23 09:53:13.404 296 18236.44 35.75 52704.36 88888.00 2007-10-23 09:53:13.904 296 18236.51 35.67 52704.36 88888.00 2007-10-23 09:53:14.404 296 18236.54 35.67 52704.43 88888.00 2007-10-23 09:53:14.904 296 18236.44 35.71 52704.41 88888.00 2007-10-23 09:53:15.404 296 18236.35 35.72 52704.43 88888.00 2007-10-23 09:53:15.904 296 18236.25 35.65 52704.52 88888.00 2007-10-23 09:53:16.404 296 18236.32 35.61 52704.45 88888.00 2007-10-23 09:53:16.904 296 18236.24 35.67 52704.48 88888.00 2007-10-23 09:53:17.404 296 18236.21 35.69 52704.39 88888.00 2007-10-23 09:53:17.904 296 18236.21 35.67 52704.37 88888.00 2007-10-23 09:53:18.404 296 18236.19 35.65 52704.47 88888.00 2007-10-23 09:53:18.904 296 18236.19 35.58 52704.44 88888.00 2007-10-23 09:53:19.404 296 18236.16 35.58 52704.35 88888.00 2007-10-23 09:53:19.904 296 18236.21 35.70 52704.38 88888.00 2007-10-23 09:53:20.404 296 18236.15 35.78 52704.34 88888.00 2007-10-23 09:53:20.904 296 18236.16 35.74 52704.24 88888.00 2007-10-23 09:53:21.404 296 18236.25 35.78 52704.28 88888.00 2007-10-23 09:53:21.904 296 18236.26 35.79 52704.27 88888.00 2007-10-23 09:53:22.404 296 18236.38 35.79 52704.39 88888.00 2007-10-23 09:53:22.904 296 18236.29 35.74 52704.39 88888.00 2007-10-23 09:53:23.404 296 18236.21 35.71 52704.35 88888.00 2007-10-23 09:53:23.904 296 18236.15 35.68 52704.32 88888.00 2007-10-23 09:53:24.404 296 18236.19 35.67 52704.36 88888.00 2007-10-23 09:53:24.904 296 18236.26 35.68 52704.46 88888.00 2007-10-23 09:53:25.404 296 18236.26 35.66 52704.52 88888.00 2007-10-23 09:53:25.904 296 18236.29 35.69 52704.45 88888.00 2007-10-23 09:53:26.404 296 18236.33 35.73 52704.45 88888.00 2007-10-23 09:53:26.904 296 18236.26 35.71 52704.35 88888.00 2007-10-23 09:53:27.404 296 18236.26 35.72 52704.27 88888.00 2007-10-23 09:53:27.904 296 18236.18 35.71 52704.34 88888.00 2007-10-23 09:53:28.404 296 18236.14 35.74 52704.39 88888.00 2007-10-23 09:53:28.904 296 18236.17 35.74 52704.43 88888.00 2007-10-23 09:53:29.404 296 18236.18 35.67 52704.34 88888.00 2007-10-23 09:53:29.904 296 18236.14 35.67 52704.37 88888.00 2007-10-23 09:53:30.404 296 18236.25 35.79 52704.32 88888.00 2007-10-23 09:53:30.904 296 18236.38 35.84 52704.45 88888.00 2007-10-23 09:53:31.404 296 18236.48 35.77 52704.47 88888.00 2007-10-23 09:53:31.904 296 18236.53 35.72 52704.46 88888.00 2007-10-23 09:53:32.404 296 18236.28 35.75 52704.33 88888.00 2007-10-23 09:53:32.904 296 18236.32 35.75 52704.24 88888.00 2007-10-23 09:53:33.404 296 18236.37 35.81 52704.26 88888.00 2007-10-23 09:53:33.904 296 18236.21 35.85 52704.29 88888.00 2007-10-23 09:53:34.404 296 18236.30 35.84 52704.24 88888.00 2007-10-23 09:53:34.904 296 18235.94 35.79 52704.20 88888.00 2007-10-23 09:53:35.404 296 18235.74 35.84 52704.11 88888.00 2007-10-23 09:53:35.904 296 18235.86 35.76 52704.13 88888.00 2007-10-23 09:53:36.404 296 18236.25 35.66 52704.02 88888.00 2007-10-23 09:53:36.904 296 18236.17 35.67 52703.99 88888.00 2007-10-23 09:53:37.404 296 18236.22 35.66 52704.01 88888.00 2007-10-23 09:53:37.904 296 18236.24 35.77 52704.06 88888.00 2007-10-23 09:53:38.404 296 18236.15 35.74 52704.12 88888.00 2007-10-23 09:53:38.904 296 18236.22 35.73 52704.25 88888.00 2007-10-23 09:53:39.404 296 18236.21 35.67 52704.24 88888.00 2007-10-23 09:53:39.904 296 18236.07 35.59 52704.25 88888.00 2007-10-23 09:53:40.404 296 18236.08 35.58 52704.21 88888.00 2007-10-23 09:53:40.904 296 18236.08 35.56 52704.22 88888.00 2007-10-23 09:53:41.404 296 18236.34 35.52 52704.26 88888.00 2007-10-23 09:53:41.904 296 18236.29 35.54 52704.30 88888.00 2007-10-23 09:53:42.404 296 18236.26 35.61 52704.36 88888.00 2007-10-23 09:53:42.904 296 18236.27 35.67 52704.32 88888.00 2007-10-23 09:53:43.404 296 18236.25 35.73 52704.18 88888.00 2007-10-23 09:53:43.904 296 18236.21 35.67 52704.22 88888.00 2007-10-23 09:53:44.404 296 18236.17 35.78 52704.18 88888.00 2007-10-23 09:53:44.904 296 18236.18 35.87 52704.14 88888.00 2007-10-23 09:53:45.404 296 18236.14 35.86 52704.11 88888.00 2007-10-23 09:53:45.904 296 18236.24 35.86 52704.13 88888.00 2007-10-23 09:53:46.404 296 18236.27 35.81 52704.24 88888.00 2007-10-23 09:53:46.904 296 18236.32 35.76 52704.34 88888.00 2007-10-23 09:53:47.404 296 18236.28 35.73 52704.46 88888.00 2007-10-23 09:53:47.904 296 18236.26 35.64 52704.53 88888.00 2007-10-23 09:53:48.404 296 18236.15 35.60 52704.48 88888.00 2007-10-23 09:53:48.904 296 18236.25 35.64 52704.43 88888.00 2007-10-23 09:53:49.404 296 18236.27 35.74 52704.39 88888.00 2007-10-23 09:53:49.904 296 18236.35 35.75 52704.44 88888.00 2007-10-23 09:53:50.404 296 18236.28 35.61 52704.47 88888.00 2007-10-23 09:53:50.904 296 18236.17 35.61 52704.53 88888.00 2007-10-23 09:53:51.404 296 18236.25 35.70 52704.52 88888.00 2007-10-23 09:53:51.904 296 18236.35 35.75 52704.40 88888.00 2007-10-23 09:53:52.404 296 18236.33 35.65 52704.38 88888.00 2007-10-23 09:53:52.904 296 18236.29 35.57 52704.38 88888.00 2007-10-23 09:53:53.404 296 18236.23 35.64 52704.50 88888.00 2007-10-23 09:53:53.904 296 18236.17 35.67 52704.43 88888.00 2007-10-23 09:53:54.404 296 18236.22 35.61 52704.29 88888.00 2007-10-23 09:53:54.904 296 18236.21 35.62 52704.28 88888.00 2007-10-23 09:53:55.404 296 18236.18 35.65 52704.28 88888.00 2007-10-23 09:53:55.904 296 18236.10 35.67 52704.28 88888.00 2007-10-23 09:53:56.404 296 18236.05 35.68 52704.22 88888.00 2007-10-23 09:53:56.904 296 18236.16 35.72 52704.06 88888.00 2007-10-23 09:53:57.404 296 18236.14 35.74 52704.11 88888.00 2007-10-23 09:53:57.904 296 18236.13 35.76 52704.18 88888.00 2007-10-23 09:53:58.404 296 18236.15 35.81 52704.36 88888.00 2007-10-23 09:53:58.904 296 18236.22 35.84 52704.41 88888.00 2007-10-23 09:53:59.404 296 18236.16 35.77 52704.41 88888.00 2007-10-23 09:53:59.904 296 18236.10 35.75 52704.48 88888.00 2007-10-23 09:54:00.404 296 18236.11 35.87 52704.49 88888.00 2007-10-23 09:54:00.904 296 18236.01 35.89 52704.45 88888.00 2007-10-23 09:54:01.404 296 18236.03 35.89 52704.40 88888.00 2007-10-23 09:54:01.904 296 18236.02 35.92 52704.41 88888.00 2007-10-23 09:54:02.404 296 18236.00 35.87 52704.39 88888.00 2007-10-23 09:54:02.904 296 18236.14 35.81 52704.36 88888.00 2007-10-23 09:54:03.404 296 18236.08 35.77 52704.32 88888.00 2007-10-23 09:54:03.904 296 18236.10 35.84 52704.36 88888.00 2007-10-23 09:54:04.404 296 18236.10 35.87 52704.23 88888.00 2007-10-23 09:54:04.904 296 18236.05 35.88 52704.21 88888.00 2007-10-23 09:54:05.404 296 18236.02 35.77 52704.26 88888.00 2007-10-23 09:54:05.904 296 18236.15 35.85 52704.23 88888.00 2007-10-23 09:54:06.404 296 18236.08 35.90 52704.30 88888.00 2007-10-23 09:54:06.904 296 18236.08 35.89 52704.45 88888.00 2007-10-23 09:54:07.404 296 18235.99 35.78 52704.37 88888.00 2007-10-23 09:54:07.904 296 18236.04 35.73 52704.24 88888.00 2007-10-23 09:54:08.404 296 18236.22 35.84 52704.22 88888.00 2007-10-23 09:54:08.904 296 18236.17 35.91 52704.23 88888.00 2007-10-23 09:54:09.404 296 18236.17 35.93 52704.29 88888.00 2007-10-23 09:54:09.904 296 18236.18 36.02 52704.43 88888.00 2007-10-23 09:54:10.404 296 18236.08 36.12 52704.36 88888.00 2007-10-23 09:54:10.904 296 18236.15 36.03 52704.30 88888.00 2007-10-23 09:54:11.404 296 18236.15 36.02 52704.34 88888.00 2007-10-23 09:54:11.904 296 18236.08 36.01 52704.27 88888.00 2007-10-23 09:54:12.404 296 18236.01 36.00 52704.17 88888.00 2007-10-23 09:54:12.904 296 18235.97 35.98 52704.23 88888.00 2007-10-23 09:54:13.404 296 18236.06 36.03 52704.23 88888.00 2007-10-23 09:54:13.904 296 18236.18 36.04 52704.16 88888.00 2007-10-23 09:54:14.404 296 18236.08 35.99 52704.16 88888.00 2007-10-23 09:54:14.904 296 18236.22 35.92 52704.33 88888.00 2007-10-23 09:54:15.404 296 18236.21 35.90 52704.28 88888.00 2007-10-23 09:54:15.904 296 18236.17 35.90 52704.21 88888.00 2007-10-23 09:54:16.404 296 18236.16 35.92 52704.23 88888.00 2007-10-23 09:54:16.904 296 18236.16 35.96 52704.33 88888.00 2007-10-23 09:54:17.404 296 18236.26 35.95 52704.36 88888.00 2007-10-23 09:54:17.904 296 18236.25 35.99 52704.32 88888.00 2007-10-23 09:54:18.404 296 18236.33 35.99 52704.29 88888.00 2007-10-23 09:54:18.904 296 18236.45 35.94 52704.35 88888.00 2007-10-23 09:54:19.404 296 18236.47 35.96 52704.36 88888.00 2007-10-23 09:54:19.904 296 18236.45 36.00 52704.48 88888.00 2007-10-23 09:54:20.404 296 18236.50 36.02 52704.48 88888.00 2007-10-23 09:54:20.904 296 18236.56 36.05 52704.33 88888.00 2007-10-23 09:54:21.404 296 18236.47 36.11 52704.26 88888.00 2007-10-23 09:54:21.904 296 18236.44 36.09 52704.41 88888.00 2007-10-23 09:54:22.404 296 18236.49 36.15 52704.59 88888.00 2007-10-23 09:54:22.904 296 18236.53 36.20 52704.63 88888.00 2007-10-23 09:54:23.404 296 18236.50 36.18 52704.62 88888.00 2007-10-23 09:54:23.904 296 18236.34 36.16 52704.60 88888.00 2007-10-23 09:54:24.404 296 18236.26 36.14 52704.65 88888.00 2007-10-23 09:54:24.904 296 18236.35 36.02 52704.65 88888.00 2007-10-23 09:54:25.404 296 18236.37 35.98 52704.61 88888.00 2007-10-23 09:54:25.904 296 18236.44 36.01 52704.57 88888.00 2007-10-23 09:54:26.404 296 18236.59 35.92 52704.51 88888.00 2007-10-23 09:54:26.904 296 18236.61 35.88 52704.43 88888.00 2007-10-23 09:54:27.404 296 18236.59 35.94 52704.50 88888.00 2007-10-23 09:54:27.904 296 18236.48 35.98 52704.52 88888.00 2007-10-23 09:54:28.404 296 18236.53 35.89 52704.61 88888.00 2007-10-23 09:54:28.904 296 18236.67 35.90 52704.65 88888.00 2007-10-23 09:54:29.404 296 18236.69 35.96 52704.59 88888.00 2007-10-23 09:54:29.904 296 18236.61 35.97 52704.52 88888.00 2007-10-23 09:54:30.404 296 18236.70 35.89 52704.48 88888.00 2007-10-23 09:54:30.904 296 18236.64 35.91 52704.45 88888.00 2007-10-23 09:54:31.404 296 18236.71 35.88 52704.56 88888.00 2007-10-23 09:54:31.904 296 18236.56 35.90 52704.62 88888.00 2007-10-23 09:54:32.404 296 18236.50 35.95 52704.59 88888.00 2007-10-23 09:54:32.904 296 18236.53 35.99 52704.48 88888.00 2007-10-23 09:54:33.404 296 18236.60 36.00 52704.44 88888.00 2007-10-23 09:54:33.904 296 18236.67 36.00 52704.44 88888.00 2007-10-23 09:54:34.404 296 18236.61 36.03 52704.49 88888.00 2007-10-23 09:54:34.904 296 18236.57 35.97 52704.56 88888.00 2007-10-23 09:54:35.404 296 18236.64 35.91 52704.46 88888.00 2007-10-23 09:54:35.904 296 18236.72 36.01 52704.47 88888.00 2007-10-23 09:54:36.404 296 18236.72 36.01 52704.50 88888.00 2007-10-23 09:54:36.904 296 18236.62 36.03 52704.46 88888.00 2007-10-23 09:54:37.404 296 18236.57 36.03 52704.60 88888.00 2007-10-23 09:54:37.904 296 18236.76 36.03 52704.61 88888.00 2007-10-23 09:54:38.404 296 18236.81 35.93 52704.50 88888.00 2007-10-23 09:54:38.904 296 18236.73 35.98 52704.56 88888.00 2007-10-23 09:54:39.404 296 18236.72 36.03 52704.48 88888.00 2007-10-23 09:54:39.904 296 18236.81 36.13 52704.44 88888.00 2007-10-23 09:54:40.404 296 18236.84 36.07 52704.47 88888.00 2007-10-23 09:54:40.904 296 18236.80 36.03 52704.40 88888.00 2007-10-23 09:54:41.404 296 18236.75 36.07 52704.41 88888.00 2007-10-23 09:54:41.904 296 18236.68 36.14 52704.39 88888.00 2007-10-23 09:54:42.404 296 18236.71 36.14 52704.38 88888.00 2007-10-23 09:54:42.904 296 18236.81 36.03 52704.49 88888.00 2007-10-23 09:54:43.404 296 18236.97 35.99 52704.51 88888.00 2007-10-23 09:54:43.904 296 18236.97 36.05 52704.38 88888.00 2007-10-23 09:54:44.404 296 18236.94 36.05 52704.38 88888.00 2007-10-23 09:54:44.904 296 18236.90 36.01 52704.48 88888.00 2007-10-23 09:54:45.404 296 18236.98 36.00 52704.45 88888.00 2007-10-23 09:54:45.904 296 18236.90 36.00 52704.46 88888.00 2007-10-23 09:54:46.404 296 18236.87 36.02 52704.46 88888.00 2007-10-23 09:54:46.904 296 18236.83 36.03 52704.50 88888.00 2007-10-23 09:54:47.404 296 18236.82 36.03 52704.46 88888.00 2007-10-23 09:54:47.904 296 18236.87 35.97 52704.40 88888.00 2007-10-23 09:54:48.404 296 18236.76 35.93 52704.38 88888.00 2007-10-23 09:54:48.904 296 18236.68 36.02 52704.35 88888.00 2007-10-23 09:54:49.404 296 18236.70 36.06 52704.27 88888.00 2007-10-23 09:54:49.904 296 18236.79 35.99 52704.22 88888.00 2007-10-23 09:54:50.404 296 18236.73 35.97 52704.28 88888.00 2007-10-23 09:54:50.904 296 18236.89 36.02 52704.36 88888.00 2007-10-23 09:54:51.404 296 18236.94 36.04 52704.45 88888.00 2007-10-23 09:54:51.904 296 18236.97 36.14 52704.40 88888.00 2007-10-23 09:54:52.404 296 18237.00 36.08 52704.43 88888.00 2007-10-23 09:54:52.904 296 18236.98 36.00 52704.38 88888.00 2007-10-23 09:54:53.404 296 18236.95 35.94 52704.43 88888.00 2007-10-23 09:54:53.904 296 18236.89 35.92 52704.39 88888.00 2007-10-23 09:54:54.404 296 18236.89 35.92 52704.47 88888.00 2007-10-23 09:54:54.904 296 18236.98 35.95 52704.43 88888.00 2007-10-23 09:54:55.404 296 18236.98 35.97 52704.45 88888.00 2007-10-23 09:54:55.904 296 18237.00 36.00 52704.45 88888.00 2007-10-23 09:54:56.404 296 18236.87 36.00 52704.41 88888.00 2007-10-23 09:54:56.904 296 18236.89 36.05 52704.41 88888.00 2007-10-23 09:54:57.404 296 18236.97 36.04 52704.38 88888.00 2007-10-23 09:54:57.904 296 18237.05 36.07 52704.46 88888.00 2007-10-23 09:54:58.404 296 18237.14 36.02 52704.41 88888.00 2007-10-23 09:54:58.904 296 18237.13 35.94 52704.38 88888.00 2007-10-23 09:54:59.404 296 18237.02 36.02 52704.47 88888.00 2007-10-23 09:54:59.904 296 18237.00 36.06 52704.38 88888.00 2007-10-23 09:55:00.404 296 18237.03 36.00 52704.41 88888.00 2007-10-23 09:55:00.904 296 18237.02 36.04 52704.44 88888.00 2007-10-23 09:55:01.404 296 18237.10 36.09 52704.51 88888.00 2007-10-23 09:55:01.904 296 18237.15 36.11 52704.49 88888.00 2007-10-23 09:55:02.404 296 18237.10 36.03 52704.59 88888.00 2007-10-23 09:55:02.904 296 18237.04 36.00 52704.49 88888.00 2007-10-23 09:55:03.404 296 18237.10 36.03 52704.49 88888.00 2007-10-23 09:55:03.904 296 18237.04 36.00 52704.44 88888.00 2007-10-23 09:55:04.404 296 18237.16 35.98 52704.41 88888.00 2007-10-23 09:55:04.904 296 18237.22 35.99 52704.48 88888.00 2007-10-23 09:55:05.404 296 18237.23 36.03 52704.53 88888.00 2007-10-23 09:55:05.904 296 18237.13 36.08 52704.45 88888.00 2007-10-23 09:55:06.404 296 18237.18 36.06 52704.43 88888.00 2007-10-23 09:55:06.904 296 18237.19 35.90 52704.46 88888.00 2007-10-23 09:55:07.404 296 18237.18 35.58 52704.49 88888.00 2007-10-23 09:55:07.904 296 18237.04 35.45 52704.45 88888.00 2007-10-23 09:55:08.404 296 18237.13 35.57 52704.40 88888.00 2007-10-23 09:55:08.904 296 18237.16 35.70 52704.40 88888.00 2007-10-23 09:55:09.404 296 18237.24 35.73 52704.58 88888.00 2007-10-23 09:55:09.904 296 18237.16 35.73 52704.51 88888.00 2007-10-23 09:55:10.404 296 18237.11 35.69 52704.48 88888.00 2007-10-23 09:55:10.904 296 18237.13 35.61 52704.59 88888.00 2007-10-23 09:55:11.404 296 18237.11 35.67 52704.61 88888.00 2007-10-23 09:55:11.904 296 18237.12 35.74 52704.57 88888.00 2007-10-23 09:55:12.404 296 18237.14 35.71 52704.52 88888.00 2007-10-23 09:55:12.904 296 18237.13 35.67 52704.48 88888.00 2007-10-23 09:55:13.404 296 18237.02 35.62 52704.46 88888.00 2007-10-23 09:55:13.904 296 18236.97 35.58 52704.53 88888.00 2007-10-23 09:55:14.404 296 18236.82 35.62 52704.51 88888.00 2007-10-23 09:55:14.904 296 18236.76 35.65 52704.45 88888.00 2007-10-23 09:55:15.404 296 18236.88 35.65 52704.67 88888.00 2007-10-23 09:55:15.904 296 18237.01 35.66 52704.59 88888.00 2007-10-23 09:55:16.404 296 18236.91 35.58 52704.61 88888.00 2007-10-23 09:55:16.904 296 18236.86 35.62 52704.62 88888.00 2007-10-23 09:55:17.404 296 18236.94 35.84 52704.64 88888.00 2007-10-23 09:55:17.904 296 18237.14 35.84 52704.64 88888.00 2007-10-23 09:55:18.404 296 18237.16 35.71 52704.61 88888.00 2007-10-23 09:55:18.904 296 18237.11 35.81 52704.55 88888.00 2007-10-23 09:55:19.404 296 18237.03 35.85 52704.59 88888.00 2007-10-23 09:55:19.904 296 18236.92 35.81 52704.84 88888.00 2007-10-23 09:55:20.404 296 18236.82 35.69 52704.84 88888.00 2007-10-23 09:55:20.904 296 18236.73 35.62 52704.74 88888.00 2007-10-23 09:55:21.404 296 18236.91 35.62 52704.56 88888.00 2007-10-23 09:55:21.904 296 18237.04 35.62 52704.52 88888.00 2007-10-23 09:55:22.404 296 18237.06 35.66 52704.49 88888.00 2007-10-23 09:55:22.904 296 18237.08 35.67 52704.56 88888.00 2007-10-23 09:55:23.404 296 18237.10 35.68 52704.67 88888.00 2007-10-23 09:55:23.904 296 18237.05 35.68 52704.73 88888.00 2007-10-23 09:55:24.404 296 18237.11 35.64 52704.69 88888.00 2007-10-23 09:55:24.904 296 18237.14 35.53 52704.59 88888.00 2007-10-23 09:55:25.404 296 18237.18 35.51 52704.53 88888.00 2007-10-23 09:55:25.904 296 18237.21 35.54 52704.47 88888.00 2007-10-23 09:55:26.404 296 18237.12 35.40 52704.50 88888.00 2007-10-23 09:55:26.904 296 18237.02 35.31 52704.70 88888.00 2007-10-23 09:55:27.404 296 18237.05 35.32 52704.50 88888.00 2007-10-23 09:55:27.904 296 18237.03 35.40 52704.43 88888.00 2007-10-23 09:55:28.404 296 18236.93 35.43 52704.40 88888.00 2007-10-23 09:55:28.904 296 18236.88 35.39 52704.51 88888.00 2007-10-23 09:55:29.404 296 18236.99 35.42 52704.51 88888.00 2007-10-23 09:55:29.904 296 18237.05 35.46 52704.37 88888.00 2007-10-23 09:55:30.404 296 18237.04 35.41 52704.38 88888.00 2007-10-23 09:55:30.904 296 18237.11 35.40 52704.45 88888.00 2007-10-23 09:55:31.404 296 18237.09 35.46 52704.36 88888.00 2007-10-23 09:55:31.904 296 18237.08 35.53 52704.36 88888.00 2007-10-23 09:55:32.404 296 18236.97 35.59 52704.26 88888.00 2007-10-23 09:55:32.904 296 18237.04 35.61 52704.32 88888.00 2007-10-23 09:55:33.404 296 18237.04 35.57 52704.30 88888.00 2007-10-23 09:55:33.904 296 18236.98 35.53 52704.45 88888.00 2007-10-23 09:55:34.404 296 18236.88 35.55 52704.47 88888.00 2007-10-23 09:55:34.904 296 18236.95 35.52 52704.36 88888.00 2007-10-23 09:55:35.404 296 18236.80 35.48 52704.37 88888.00 2007-10-23 09:55:35.904 296 18236.92 35.45 52704.45 88888.00 2007-10-23 09:55:36.404 296 18237.06 35.40 52704.56 88888.00 2007-10-23 09:55:36.904 296 18237.22 35.37 52704.52 88888.00 2007-10-23 09:55:37.404 296 18237.16 35.60 52704.49 88888.00 2007-10-23 09:55:37.904 296 18237.09 35.78 52704.49 88888.00 2007-10-23 09:55:38.404 296 18237.03 35.84 52704.44 88888.00 2007-10-23 09:55:38.904 296 18236.72 35.87 52704.62 88888.00 2007-10-23 09:55:39.404 296 18236.89 35.82 52704.52 88888.00 2007-10-23 09:55:39.904 296 18237.18 35.75 52704.38 88888.00 2007-10-23 09:55:40.404 296 18237.22 35.72 52704.36 88888.00 2007-10-23 09:55:40.904 296 18237.10 35.69 52704.39 88888.00 2007-10-23 09:55:41.404 296 18237.08 35.67 52704.46 88888.00 2007-10-23 09:55:41.904 296 18237.19 35.75 52704.57 88888.00 2007-10-23 09:55:42.404 296 18237.10 35.84 52704.67 88888.00 2007-10-23 09:55:42.904 296 18237.04 35.86 52704.67 88888.00 2007-10-23 09:55:43.404 296 18237.14 35.76 52704.50 88888.00 2007-10-23 09:55:43.904 296 18237.16 35.74 52704.49 88888.00 2007-10-23 09:55:44.404 296 18237.13 35.68 52704.45 88888.00 2007-10-23 09:55:44.904 296 18237.14 35.67 52704.39 88888.00 2007-10-23 09:55:45.404 296 18236.92 35.71 52704.49 88888.00 2007-10-23 09:55:45.904 296 18236.88 35.72 52704.62 88888.00 2007-10-23 09:55:46.404 296 18236.80 35.73 52704.60 88888.00 2007-10-23 09:55:46.904 296 18236.92 35.62 52704.56 88888.00 2007-10-23 09:55:47.404 296 18237.01 35.60 52704.67 88888.00 2007-10-23 09:55:47.904 296 18237.02 35.61 52704.50 88888.00 2007-10-23 09:55:48.404 296 18236.98 35.62 52704.40 88888.00 2007-10-23 09:55:48.904 296 18236.91 35.58 52704.45 88888.00 2007-10-23 09:55:49.404 296 18236.82 35.58 52704.45 88888.00 2007-10-23 09:55:49.904 296 18236.88 35.59 52704.47 88888.00 2007-10-23 09:55:50.404 296 18236.93 35.64 52704.41 88888.00 2007-10-23 09:55:50.904 296 18236.98 35.60 52704.39 88888.00 2007-10-23 09:55:51.404 296 18236.95 35.61 52704.41 88888.00 2007-10-23 09:55:51.904 296 18236.76 35.61 52704.48 88888.00 2007-10-23 09:55:52.404 296 18236.88 35.63 52704.46 88888.00 2007-10-23 09:55:52.904 296 18236.84 35.62 52704.53 88888.00 2007-10-23 09:55:53.404 296 18236.94 35.65 52704.61 88888.00 2007-10-23 09:55:53.904 296 18236.93 35.63 52704.70 88888.00 2007-10-23 09:55:54.404 296 18236.89 35.73 52704.75 88888.00 2007-10-23 09:55:54.904 296 18236.76 35.68 52704.70 88888.00 2007-10-23 09:55:55.401 296 18236.78 35.68 52704.64 88888.00 2007-10-23 09:55:55.901 296 18236.95 35.63 52704.68 88888.00 2007-10-23 09:55:56.401 296 18236.93 35.71 52704.58 88888.00 2007-10-23 09:55:56.901 296 18236.88 35.69 52704.57 88888.00 2007-10-23 09:55:57.401 296 18236.87 35.62 52704.56 88888.00 2007-10-23 09:55:57.901 296 18236.70 35.69 52704.55 88888.00 2007-10-23 09:55:58.401 296 18236.77 35.66 52704.50 88888.00 2007-10-23 09:55:58.901 296 18236.87 35.61 52704.43 88888.00 2007-10-23 09:55:59.401 296 18236.84 35.49 52704.40 88888.00 2007-10-23 09:55:59.901 296 18236.75 35.45 52704.45 88888.00 2007-10-23 09:56:00.401 296 18236.64 35.55 52704.46 88888.00 2007-10-23 09:56:00.901 296 18236.75 35.67 52704.50 88888.00 2007-10-23 09:56:01.401 296 18236.78 35.70 52704.49 88888.00 2007-10-23 09:56:01.901 296 18236.75 35.62 52704.43 88888.00 2007-10-23 09:56:02.401 296 18236.73 35.54 52704.34 88888.00 2007-10-23 09:56:02.901 296 18236.78 35.60 52704.27 88888.00 2007-10-23 09:56:03.401 296 18236.68 35.63 52704.43 88888.00 2007-10-23 09:56:03.901 296 18236.75 35.53 52704.65 88888.00 2007-10-23 09:56:04.401 296 18236.80 35.44 52704.65 88888.00 2007-10-23 09:56:04.901 296 18236.97 35.49 52704.62 88888.00 2007-10-23 09:56:05.401 296 18237.00 35.52 52704.68 88888.00 2007-10-23 09:56:05.901 296 18236.91 35.54 52704.69 88888.00 2007-10-23 09:56:06.401 296 18236.94 35.67 52704.72 88888.00 2007-10-23 09:56:06.901 296 18236.97 35.68 52704.74 88888.00 2007-10-23 09:56:07.401 296 18236.87 35.75 52704.62 88888.00 2007-10-23 09:56:07.901 296 18236.81 35.73 52704.62 88888.00 2007-10-23 09:56:08.401 296 18236.86 35.72 52704.65 88888.00 2007-10-23 09:56:08.901 296 18236.98 35.70 52704.67 88888.00 2007-10-23 09:56:09.401 296 18237.03 35.74 52704.65 88888.00 2007-10-23 09:56:09.901 296 18236.97 35.61 52704.62 88888.00 2007-10-23 09:56:10.401 296 18236.87 35.67 52704.61 88888.00 2007-10-23 09:56:10.901 296 18236.86 35.79 52704.56 88888.00 2007-10-23 09:56:11.401 296 18236.88 35.74 52704.62 88888.00 2007-10-23 09:56:11.901 296 18236.78 35.64 52704.64 88888.00 2007-10-23 09:56:12.401 296 18236.92 35.66 52704.56 88888.00 2007-10-23 09:56:12.901 296 18236.92 35.67 52704.55 88888.00 2007-10-23 09:56:13.401 296 18237.02 35.63 52704.52 88888.00 2007-10-23 09:56:13.901 296 18236.99 35.71 52704.44 88888.00 2007-10-23 09:56:14.401 296 18236.93 35.70 52704.47 88888.00 2007-10-23 09:56:14.901 296 18236.82 35.66 52704.52 88888.00 2007-10-23 09:56:15.401 296 18236.78 35.70 52704.57 88888.00 2007-10-23 09:56:15.901 296 18236.71 35.64 52704.55 88888.00 2007-10-23 09:56:16.401 296 18236.82 35.60 52704.49 88888.00 2007-10-23 09:56:16.901 296 18236.81 35.56 52704.47 88888.00 2007-10-23 09:56:17.401 296 18236.83 35.63 52704.53 88888.00 2007-10-23 09:56:17.901 296 18236.94 35.68 52704.65 88888.00 2007-10-23 09:56:18.401 296 18236.92 35.73 52704.53 88888.00 2007-10-23 09:56:18.901 296 18236.94 35.71 52704.56 88888.00 2007-10-23 09:56:19.401 296 18236.92 35.67 52704.51 88888.00 2007-10-23 09:56:19.901 296 18236.93 35.62 52704.50 88888.00 2007-10-23 09:56:20.401 296 18236.93 35.68 52704.55 88888.00 2007-10-23 09:56:20.901 296 18236.98 35.65 52704.62 88888.00 2007-10-23 09:56:21.401 296 18237.11 35.60 52704.58 88888.00 2007-10-23 09:56:21.901 296 18237.04 35.59 52704.45 88888.00 2007-10-23 09:56:22.401 296 18236.93 35.53 52704.50 88888.00 2007-10-23 09:56:22.901 296 18236.88 35.48 52704.49 88888.00 2007-10-23 09:56:23.401 296 18236.68 35.48 52704.34 88888.00 2007-10-23 09:56:23.901 296 18236.79 35.47 52704.41 88888.00 2007-10-23 09:56:24.401 296 18236.93 35.46 52704.44 88888.00 2007-10-23 09:56:24.901 296 18236.86 35.45 52704.48 88888.00 2007-10-23 09:56:25.401 296 18236.84 35.47 52704.51 88888.00 2007-10-23 09:56:25.901 296 18236.81 35.43 52704.52 88888.00 2007-10-23 09:56:26.401 296 18236.81 35.47 52704.45 88888.00 2007-10-23 09:56:26.901 296 18236.87 35.43 52704.45 88888.00 2007-10-23 09:56:27.401 296 18236.99 35.48 52704.41 88888.00 2007-10-23 09:56:27.901 296 18237.02 35.43 52704.38 88888.00 2007-10-23 09:56:28.401 296 18236.94 35.43 52704.39 88888.00 2007-10-23 09:56:28.901 296 18237.12 35.43 52704.40 88888.00 2007-10-23 09:56:29.401 296 18237.13 35.51 52704.38 88888.00 2007-10-23 09:56:29.901 296 18236.99 35.53 52704.34 88888.00 2007-10-23 09:56:30.401 296 18236.80 35.55 52704.32 88888.00 2007-10-23 09:56:30.901 296 18236.90 35.51 52704.34 88888.00 2007-10-23 09:56:31.401 296 18236.94 35.47 52704.44 88888.00 2007-10-23 09:56:31.901 296 18236.94 35.53 52704.46 88888.00 2007-10-23 09:56:32.401 296 18236.91 35.51 52704.41 88888.00 2007-10-23 09:56:32.901 296 18236.98 35.49 52704.37 88888.00 2007-10-23 09:56:33.401 296 18237.04 35.53 52704.36 88888.00 2007-10-23 09:56:33.901 296 18236.98 35.51 52704.26 88888.00 2007-10-23 09:56:34.401 296 18236.86 35.48 52704.39 88888.00 2007-10-23 09:56:34.901 296 18236.93 35.49 52704.41 88888.00 2007-10-23 09:56:35.401 296 18237.05 35.53 52704.48 88888.00 2007-10-23 09:56:35.901 296 18237.09 35.53 52704.57 88888.00 2007-10-23 09:56:36.401 296 18236.93 35.45 52704.55 88888.00 2007-10-23 09:56:36.901 296 18236.89 35.46 52704.46 88888.00 2007-10-23 09:56:37.401 296 18236.76 35.54 52704.37 88888.00 2007-10-23 09:56:37.901 296 18236.70 35.43 52704.48 88888.00 2007-10-23 09:56:38.401 296 18236.75 35.29 52704.50 88888.00 2007-10-23 09:56:38.901 296 18236.93 35.38 52704.43 88888.00 2007-10-23 09:56:39.401 296 18237.05 35.37 52704.27 88888.00 2007-10-23 09:56:39.901 296 18237.08 35.43 52704.27 88888.00 2007-10-23 09:56:40.401 296 18236.98 35.44 52704.25 88888.00 2007-10-23 09:56:40.901 296 18236.91 35.49 52704.46 88888.00 2007-10-23 09:56:41.401 296 18236.89 35.48 52704.49 88888.00 2007-10-23 09:56:41.901 296 18236.79 35.43 52704.47 88888.00 2007-10-23 09:56:42.401 296 18236.91 35.40 52704.55 88888.00 2007-10-23 09:56:42.901 296 18236.95 35.37 52704.65 88888.00 2007-10-23 09:56:43.401 296 18236.93 35.27 52704.64 88888.00 2007-10-23 09:56:43.901 296 18236.94 35.29 52704.62 88888.00 2007-10-23 09:56:44.401 296 18236.95 35.26 52704.67 88888.00 2007-10-23 09:56:44.901 296 18237.00 35.36 52704.70 88888.00 2007-10-23 09:56:45.401 296 18236.97 35.40 52704.70 88888.00 2007-10-23 09:56:45.901 296 18237.03 35.33 52704.76 88888.00 2007-10-23 09:56:46.401 296 18237.21 35.42 52704.61 88888.00 2007-10-23 09:56:46.901 296 18237.30 35.46 52704.52 88888.00 2007-10-23 09:56:47.401 296 18237.13 35.38 52704.58 88888.00 2007-10-23 09:56:47.901 296 18237.04 35.34 52704.67 88888.00 2007-10-23 09:56:48.401 296 18237.14 35.34 52704.70 88888.00 2007-10-23 09:56:48.901 296 18237.09 35.32 52704.60 88888.00 2007-10-23 09:56:49.401 296 18237.14 35.31 52704.60 88888.00 2007-10-23 09:56:49.901 296 18237.21 35.41 52704.53 88888.00 2007-10-23 09:56:50.401 296 18237.38 35.37 52704.72 88888.00 2007-10-23 09:56:50.901 296 18237.33 35.49 52704.88 88888.00 2007-10-23 09:56:51.401 296 18237.22 35.51 52704.98 88888.00 2007-10-23 09:56:51.901 296 18237.38 35.40 52704.76 88888.00 2007-10-23 09:56:52.401 296 18237.35 35.34 52704.68 88888.00 2007-10-23 09:56:52.901 296 18237.20 35.43 52704.71 88888.00 2007-10-23 09:56:53.401 296 18237.22 35.44 52704.69 88888.00 2007-10-23 09:56:53.901 296 18237.21 35.36 52704.70 88888.00 2007-10-23 09:56:54.401 296 18237.29 35.39 52704.75 88888.00 2007-10-23 09:56:54.901 296 18237.32 35.41 52704.74 88888.00 2007-10-23 09:56:55.401 296 18237.31 35.44 52704.78 88888.00 2007-10-23 09:56:55.901 296 18237.32 35.46 52704.76 88888.00 2007-10-23 09:56:56.401 296 18237.13 35.49 52704.76 88888.00 2007-10-23 09:56:56.901 296 18236.80 35.49 52704.85 88888.00 2007-10-23 09:56:57.401 296 18237.08 35.40 52704.87 88888.00 2007-10-23 09:56:57.901 296 18237.26 35.30 52704.75 88888.00 2007-10-23 09:56:58.401 296 18237.33 35.14 52704.74 88888.00 2007-10-23 09:56:58.901 296 18237.24 35.34 52704.84 88888.00 2007-10-23 09:56:59.401 296 18237.14 35.38 52704.91 88888.00 2007-10-23 09:56:59.901 296 18237.22 35.34 52704.85 88888.00 2007-10-23 09:57:00.401 296 18237.32 35.36 52704.79 88888.00 2007-10-23 09:57:00.901 296 18237.15 35.35 52704.84 88888.00 2007-10-23 09:57:01.401 296 18237.25 35.38 52704.74 88888.00 2007-10-23 09:57:01.901 296 18237.34 35.38 52704.70 88888.00 2007-10-23 09:57:02.401 296 18237.34 35.41 52704.69 88888.00 2007-10-23 09:57:02.901 296 18237.35 35.44 52704.67 88888.00 2007-10-23 09:57:03.401 296 18237.47 35.43 52704.68 88888.00 2007-10-23 09:57:03.901 296 18237.49 35.48 52704.70 88888.00 2007-10-23 09:57:04.401 296 18237.51 35.54 52704.63 88888.00 2007-10-23 09:57:04.901 296 18237.49 35.60 52704.70 88888.00 2007-10-23 09:57:05.401 296 18237.40 35.59 52704.83 88888.00 2007-10-23 09:57:05.901 296 18237.44 35.47 52704.80 88888.00 2007-10-23 09:57:06.401 296 18237.53 35.38 52704.82 88888.00 2007-10-23 09:57:06.901 296 18237.60 35.40 52704.90 88888.00 2007-10-23 09:57:07.401 296 18237.49 35.42 52704.80 88888.00 2007-10-23 09:57:07.901 296 18237.32 35.36 52704.68 88888.00 2007-10-23 09:57:08.401 296 18237.65 35.43 52704.80 88888.00 2007-10-23 09:57:08.901 296 18237.80 35.47 52704.81 88888.00 2007-10-23 09:57:09.401 296 18237.80 35.41 52704.75 88888.00 2007-10-23 09:57:09.901 296 18237.68 35.42 52704.71 88888.00 2007-10-23 09:57:10.401 296 18237.77 35.48 52704.64 88888.00 2007-10-23 09:57:10.901 296 18237.69 35.45 52704.58 88888.00 2007-10-23 09:57:11.401 296 18237.70 35.49 52704.69 88888.00 2007-10-23 09:57:11.901 296 18237.66 35.59 52704.73 88888.00 2007-10-23 09:57:12.401 296 18237.84 35.48 52704.78 88888.00 2007-10-23 09:57:12.901 296 18237.70 35.27 52704.79 88888.00 2007-10-23 09:57:13.401 296 18237.57 35.27 52704.82 88888.00 2007-10-23 09:57:13.901 296 18237.76 35.25 52704.82 88888.00 2007-10-23 09:57:14.401 296 18237.90 35.23 52704.74 88888.00 2007-10-23 09:57:14.901 296 18237.88 35.26 52704.71 88888.00 2007-10-23 09:57:15.401 296 18237.98 35.31 52704.63 88888.00 2007-10-23 09:57:15.901 296 18237.85 35.43 52704.63 88888.00 2007-10-23 09:57:16.401 296 18237.77 35.42 52704.62 88888.00 2007-10-23 09:57:16.901 296 18237.63 35.41 52704.63 88888.00 2007-10-23 09:57:17.401 296 18237.51 35.38 52704.65 88888.00 2007-10-23 09:57:17.901 296 18237.59 35.41 52704.75 88888.00 2007-10-23 09:57:18.401 296 18237.60 35.38 52704.67 88888.00 2007-10-23 09:57:18.901 296 18237.62 35.27 52704.69 88888.00 2007-10-23 09:57:19.401 296 18237.74 35.39 52704.56 88888.00 2007-10-23 09:57:19.901 296 18237.85 35.40 52704.61 88888.00 2007-10-23 09:57:20.401 296 18237.80 35.36 52704.72 88888.00 2007-10-23 09:57:20.901 296 18237.92 35.41 52704.62 88888.00 2007-10-23 09:57:21.401 296 18238.10 35.41 52704.44 88888.00 2007-10-23 09:57:21.901 296 18238.00 35.42 52704.39 88888.00 2007-10-23 09:57:22.401 296 18237.90 35.36 52704.39 88888.00 2007-10-23 09:57:22.901 296 18237.98 35.34 52704.38 88888.00 2007-10-23 09:57:23.401 296 18237.85 35.30 52704.46 88888.00 2007-10-23 09:57:23.901 296 18237.86 35.36 52704.51 88888.00 2007-10-23 09:57:24.401 296 18237.90 35.28 52704.45 88888.00 2007-10-23 09:57:24.901 296 18237.85 35.28 52704.39 88888.00 2007-10-23 09:57:25.401 296 18237.68 35.35 52704.38 88888.00 2007-10-23 09:57:25.901 296 18237.60 35.36 52704.58 88888.00 2007-10-23 09:57:26.401 296 18237.56 35.34 52704.53 88888.00 2007-10-23 09:57:26.901 296 18237.69 35.23 52704.53 88888.00 2007-10-23 09:57:27.401 296 18237.71 35.22 52704.64 88888.00 2007-10-23 09:57:27.901 296 18237.73 35.24 52704.64 88888.00 2007-10-23 09:57:28.401 296 18237.58 35.27 52704.55 88888.00 2007-10-23 09:57:28.901 296 18237.68 35.30 52704.56 88888.00 2007-10-23 09:57:29.401 296 18237.71 35.34 52704.51 88888.00 2007-10-23 09:57:29.901 296 18237.80 35.39 52704.37 88888.00 2007-10-23 09:57:30.401 296 18237.81 35.43 52704.40 88888.00 2007-10-23 09:57:30.901 296 18237.74 35.36 52704.51 88888.00 2007-10-23 09:57:31.401 296 18237.65 35.26 52704.49 88888.00 2007-10-23 09:57:31.901 296 18237.69 35.22 52704.53 88888.00 2007-10-23 09:57:32.401 296 18237.51 35.34 52704.48 88888.00 2007-10-23 09:57:32.901 296 18237.65 35.28 52704.43 88888.00 2007-10-23 09:57:33.401 296 18237.90 35.25 52704.36 88888.00 2007-10-23 09:57:33.901 296 18237.90 35.23 52704.35 88888.00 2007-10-23 09:57:34.401 296 18237.82 35.21 52704.37 88888.00 2007-10-23 09:57:34.901 296 18237.64 35.22 52704.35 88888.00 2007-10-23 09:57:35.401 296 18237.54 35.19 52704.43 88888.00 2007-10-23 09:57:35.901 296 18237.65 35.20 52704.50 88888.00 2007-10-23 09:57:36.401 296 18237.54 35.21 52704.41 88888.00 2007-10-23 09:57:36.901 296 18237.47 35.09 52704.27 88888.00 2007-10-23 09:57:37.401 296 18237.59 35.11 52704.33 88888.00 2007-10-23 09:57:37.901 296 18237.74 35.12 52704.51 88888.00 2007-10-23 09:57:38.401 296 18237.80 35.05 52704.46 88888.00 2007-10-23 09:57:38.901 296 18237.73 35.00 52704.45 88888.00 2007-10-23 09:57:39.401 296 18237.67 35.07 52704.46 88888.00 2007-10-23 09:57:39.901 296 18237.70 35.12 52704.58 88888.00 2007-10-23 09:57:40.401 296 18237.68 35.23 52704.48 88888.00 2007-10-23 09:57:40.901 296 18237.58 35.10 52704.36 88888.00 2007-10-23 09:57:41.401 296 18237.51 35.03 52704.38 88888.00 2007-10-23 09:57:41.901 296 18237.44 35.10 52704.44 88888.00 2007-10-23 09:57:42.401 296 18237.48 35.18 52704.36 88888.00 2007-10-23 09:57:42.901 296 18237.52 35.14 52704.32 88888.00 2007-10-23 09:57:43.401 296 18237.49 35.04 52704.35 88888.00 2007-10-23 09:57:43.901 296 18237.53 34.99 52704.36 88888.00 2007-10-23 09:57:44.401 296 18237.52 34.99 52704.40 88888.00 2007-10-23 09:57:44.901 296 18237.54 35.01 52704.47 88888.00 2007-10-23 09:57:45.401 296 18237.52 35.09 52704.61 88888.00 2007-10-23 09:57:45.901 296 18237.68 35.05 52704.69 88888.00 2007-10-23 09:57:46.401 296 18237.58 35.08 52704.60 88888.00 2007-10-23 09:57:46.901 296 18237.33 35.13 52704.59 88888.00 2007-10-23 09:57:47.401 296 18237.37 35.11 52704.62 88888.00 2007-10-23 09:57:47.901 296 18237.45 35.11 52704.45 88888.00 2007-10-23 09:57:48.401 296 18237.64 35.07 52704.45 88888.00 2007-10-23 09:57:48.901 296 18237.62 35.01 52704.50 88888.00 2007-10-23 09:57:49.401 296 18237.55 34.98 52704.52 88888.00 2007-10-23 09:57:49.901 296 18237.44 35.01 52704.49 88888.00 2007-10-23 09:57:50.401 296 18237.46 35.04 52704.37 88888.00 2007-10-23 09:57:50.901 296 18237.36 35.09 52704.47 88888.00 2007-10-23 09:57:51.401 296 18237.43 35.15 52704.57 88888.00 2007-10-23 09:57:51.901 296 18237.37 35.13 52704.61 88888.00 2007-10-23 09:57:52.401 296 18237.49 35.10 52704.58 88888.00 2007-10-23 09:57:52.901 296 18237.34 35.23 52704.50 88888.00 2007-10-23 09:57:53.401 296 18237.44 35.18 52704.48 88888.00 2007-10-23 09:57:53.901 296 18237.26 35.08 52704.56 88888.00 2007-10-23 09:57:54.401 296 18237.11 35.10 52704.58 88888.00 2007-10-23 09:57:54.901 296 18237.23 35.00 52704.41 88888.00 2007-10-23 09:57:55.401 296 18237.24 34.99 52704.46 88888.00 2007-10-23 09:57:55.901 296 18237.29 34.91 52704.48 88888.00 2007-10-23 09:57:56.401 296 18237.23 34.94 52704.46 88888.00 2007-10-23 09:57:56.901 296 18237.18 34.92 52704.59 88888.00 2007-10-23 09:57:57.401 296 18237.14 34.95 52704.55 88888.00 2007-10-23 09:57:57.901 296 18236.97 34.95 52704.43 88888.00 2007-10-23 09:57:58.401 296 18237.11 34.94 52704.33 88888.00 2007-10-23 09:57:58.901 296 18237.22 35.00 52704.28 88888.00 2007-10-23 09:57:59.401 296 18236.95 35.02 52704.38 88888.00 2007-10-23 09:57:59.901 296 18236.86 34.91 52704.36 88888.00 2007-10-23 09:58:00.401 296 18236.80 34.87 52704.33 88888.00 2007-10-23 09:58:00.901 296 18236.79 34.89 52704.32 88888.00 2007-10-23 09:58:01.401 296 18236.80 34.89 52704.46 88888.00 2007-10-23 09:58:01.901 296 18236.79 34.96 52704.62 88888.00 2007-10-23 09:58:02.401 296 18236.79 35.04 52704.71 88888.00 2007-10-23 09:58:02.901 296 18236.80 35.05 52704.58 88888.00 2007-10-23 09:58:03.401 296 18236.75 35.02 52704.51 88888.00 2007-10-23 09:58:03.901 296 18236.72 34.99 52704.50 88888.00 2007-10-23 09:58:04.401 296 18236.76 34.97 52704.56 88888.00 2007-10-23 09:58:04.901 296 18236.82 35.01 52704.59 88888.00 2007-10-23 09:58:05.401 296 18236.87 35.02 52704.50 88888.00 2007-10-23 09:58:05.901 296 18236.80 34.96 52704.50 88888.00 2007-10-23 09:58:06.401 296 18236.76 34.93 52704.53 88888.00 2007-10-23 09:58:06.901 296 18236.86 34.93 52704.51 88888.00 2007-10-23 09:58:07.401 296 18236.73 34.97 52704.44 88888.00 2007-10-23 09:58:07.901 296 18236.59 34.94 52704.52 88888.00 2007-10-23 09:58:08.401 296 18236.54 34.89 52704.51 88888.00 2007-10-23 09:58:08.901 296 18236.61 34.79 52704.45 88888.00 2007-10-23 09:58:09.401 296 18236.75 34.82 52704.34 88888.00 2007-10-23 09:58:09.901 296 18236.89 34.85 52704.37 88888.00 2007-10-23 09:58:10.401 296 18236.88 34.86 52704.47 88888.00 2007-10-23 09:58:10.901 296 18236.70 34.89 52704.51 88888.00 2007-10-23 09:58:11.401 296 18236.59 34.95 52704.51 88888.00 2007-10-23 09:58:11.901 296 18236.75 34.95 52704.49 88888.00 2007-10-23 09:58:12.401 296 18236.67 34.97 52704.43 88888.00 2007-10-23 09:58:12.901 296 18236.59 34.89 52704.37 88888.00 2007-10-23 09:58:13.401 296 18236.73 34.88 52704.37 88888.00 2007-10-23 09:58:13.901 296 18236.70 34.96 52704.34 88888.00 2007-10-23 09:58:14.401 296 18236.59 34.96 52704.32 88888.00 2007-10-23 09:58:14.901 296 18236.62 34.96 52704.36 88888.00 2007-10-23 09:58:15.401 296 18236.65 34.90 52704.30 88888.00 2007-10-23 09:58:15.901 296 18236.67 34.84 52704.29 88888.00 2007-10-23 09:58:16.401 296 18236.64 34.81 52704.33 88888.00 2007-10-23 09:58:16.901 296 18236.65 34.77 52704.47 88888.00 2007-10-23 09:58:17.401 296 18236.56 34.79 52704.46 88888.00 2007-10-23 09:58:17.901 296 18236.64 34.86 52704.49 88888.00 2007-10-23 09:58:18.401 296 18236.64 34.81 52704.47 88888.00 2007-10-23 09:58:18.901 296 18236.60 34.85 52704.53 88888.00 2007-10-23 09:58:19.401 296 18236.44 34.92 52704.60 88888.00 2007-10-23 09:58:19.901 296 18236.45 34.91 52704.57 88888.00 2007-10-23 09:58:20.401 296 18236.46 35.01 52704.55 88888.00 2007-10-23 09:58:20.901 296 18236.55 35.02 52704.62 88888.00 2007-10-23 09:58:21.401 296 18236.56 34.97 52704.68 88888.00 2007-10-23 09:58:21.901 296 18236.56 34.99 52704.57 88888.00 2007-10-23 09:58:22.401 296 18236.49 34.95 52704.58 88888.00 2007-10-23 09:58:22.901 296 18236.38 35.02 52704.65 88888.00 2007-10-23 09:58:23.401 296 18236.30 35.04 52704.69 88888.00 2007-10-23 09:58:23.901 296 18236.28 35.14 52704.56 88888.00 2007-10-23 09:58:24.401 296 18236.34 35.12 52704.53 88888.00 2007-10-23 09:58:24.901 296 18236.39 35.05 52704.56 88888.00 2007-10-23 09:58:25.401 296 18236.32 35.02 52704.85 88888.00 2007-10-23 09:58:25.901 296 18236.40 35.04 52704.88 88888.00 2007-10-23 09:58:26.401 296 18236.45 35.02 52704.78 88888.00 2007-10-23 09:58:26.901 296 18236.42 34.95 52704.83 88888.00 2007-10-23 09:58:27.401 296 18236.57 34.99 52704.76 88888.00 2007-10-23 09:58:27.901 296 18236.56 35.09 52704.76 88888.00 2007-10-23 09:58:28.401 296 18236.43 35.09 52704.79 88888.00 2007-10-23 09:58:28.901 296 18236.60 35.01 52704.53 88888.00 2007-10-23 09:58:29.401 296 18236.68 35.01 52704.46 88888.00 2007-10-23 09:58:29.901 296 18236.53 35.16 52704.56 88888.00 2007-10-23 09:58:30.401 296 18236.53 35.13 52704.59 88888.00 2007-10-23 09:58:30.901 296 18236.61 35.01 52704.58 88888.00 2007-10-23 09:58:31.401 296 18236.62 35.06 52704.65 88888.00 2007-10-23 09:58:31.901 296 18236.65 35.14 52704.59 88888.00 2007-10-23 09:58:32.401 296 18236.59 35.04 52704.57 88888.00 2007-10-23 09:58:32.901 296 18236.60 35.06 52704.53 88888.00 2007-10-23 09:58:33.401 296 18236.60 35.12 52704.50 88888.00 2007-10-23 09:58:33.901 296 18236.66 35.16 52704.50 88888.00 2007-10-23 09:58:34.401 296 18236.58 35.19 52704.43 88888.00 2007-10-23 09:58:34.901 296 18236.51 35.18 52704.38 88888.00 2007-10-23 09:58:35.401 296 18236.50 35.16 52704.32 88888.00 2007-10-23 09:58:35.901 296 18236.57 35.08 52704.24 88888.00 2007-10-23 09:58:36.401 296 18236.50 35.09 52704.20 88888.00 2007-10-23 09:58:36.901 296 18236.71 35.18 52704.18 88888.00 2007-10-23 09:58:37.401 296 18236.84 35.26 52704.23 88888.00 2007-10-23 09:58:37.901 296 18236.77 35.19 52704.35 88888.00 2007-10-23 09:58:38.401 296 18236.66 35.15 52704.32 88888.00 2007-10-23 09:58:38.901 296 18236.64 35.15 52704.32 88888.00 2007-10-23 09:58:39.401 296 18236.80 35.23 52704.21 88888.00 2007-10-23 09:58:39.901 296 18236.93 35.28 52704.06 88888.00 2007-10-23 09:58:40.401 296 18236.90 35.33 52704.16 88888.00 2007-10-23 09:58:40.901 296 18236.91 35.40 52704.30 88888.00 2007-10-23 09:58:41.401 296 18236.88 35.38 52704.20 88888.00 2007-10-23 09:58:41.901 296 18236.77 35.31 52704.17 88888.00 2007-10-23 09:58:42.401 296 18236.91 35.31 52704.18 88888.00 2007-10-23 09:58:42.901 296 18236.80 35.33 52704.11 88888.00 2007-10-23 09:58:43.401 296 18236.70 35.28 52704.18 88888.00 2007-10-23 09:58:43.901 296 18236.94 35.25 52704.22 88888.00 2007-10-23 09:58:44.401 296 18236.86 35.32 52704.21 88888.00 2007-10-23 09:58:44.901 296 18236.88 35.39 52704.26 88888.00 2007-10-23 09:58:45.401 296 18237.05 35.38 52704.11 88888.00 2007-10-23 09:58:45.901 296 18237.30 35.35 52704.00 88888.00 2007-10-23 09:58:46.401 296 18237.38 35.32 52704.07 88888.00 2007-10-23 09:58:46.901 296 18237.31 35.39 52704.18 88888.00 2007-10-23 09:58:47.401 296 18237.40 35.38 52704.15 88888.00 2007-10-23 09:58:47.901 296 18237.47 35.44 52704.27 88888.00 2007-10-23 09:58:48.401 296 18237.41 35.37 52704.24 88888.00 2007-10-23 09:58:48.901 296 18237.42 35.33 52704.27 88888.00 2007-10-23 09:58:49.401 296 18237.33 35.29 52704.25 88888.00 2007-10-23 09:58:49.901 296 18237.01 35.28 52704.14 88888.00 2007-10-23 09:58:50.401 296 18236.99 35.25 52704.16 88888.00 2007-10-23 09:58:50.901 296 18237.06 35.22 52704.23 88888.00 2007-10-23 09:58:51.401 296 18237.13 35.24 52704.27 88888.00 2007-10-23 09:58:51.901 296 18237.18 35.25 52704.23 88888.00 2007-10-23 09:58:52.401 296 18237.18 35.22 52704.62 88888.00 2007-10-23 09:58:52.901 296 18237.19 35.20 52704.69 88888.00 2007-10-23 09:58:53.401 296 18237.24 35.18 52704.53 88888.00 2007-10-23 09:58:53.901 296 18237.18 35.20 52704.52 88888.00 2007-10-23 09:58:54.401 296 18237.26 35.24 52704.50 88888.00 2007-10-23 09:58:54.901 296 18237.25 35.22 52704.30 88888.00 2007-10-23 09:58:55.401 296 18237.35 35.21 52704.28 88888.00 2007-10-23 09:58:55.901 296 18237.36 35.15 52704.36 88888.00 2007-10-23 09:58:56.401 296 18237.38 35.18 52704.29 88888.00 2007-10-23 09:58:56.901 296 18237.29 35.08 52704.29 88888.00 2007-10-23 09:58:57.401 296 18237.23 35.15 52704.39 88888.00 2007-10-23 09:58:57.901 296 18237.22 35.28 52704.32 88888.00 2007-10-23 09:58:58.401 296 18237.35 35.32 52704.24 88888.00 2007-10-23 09:58:58.901 296 18237.36 35.27 52704.24 88888.00 2007-10-23 09:58:59.401 296 18237.32 35.26 52704.26 88888.00 2007-10-23 09:58:59.901 296 18237.35 35.31 52704.26 88888.00 2007-10-23 09:59:00.401 296 18237.43 35.32 52704.22 88888.00 2007-10-23 09:59:00.901 296 18237.41 35.25 52704.23 88888.00 2007-10-23 09:59:01.401 296 18237.40 35.16 52704.24 88888.00 2007-10-23 09:59:01.901 296 18237.35 35.21 52704.35 88888.00 2007-10-23 09:59:02.401 296 18237.27 35.21 52704.30 88888.00 2007-10-23 09:59:02.901 296 18237.26 35.26 52704.22 88888.00 2007-10-23 09:59:03.401 296 18237.23 35.28 52704.23 88888.00 2007-10-23 09:59:03.901 296 18237.22 35.35 52704.22 88888.00 2007-10-23 09:59:04.401 296 18237.32 35.34 52704.14 88888.00 2007-10-23 09:59:04.901 296 18237.29 35.36 52704.16 88888.00 2007-10-23 09:59:05.401 296 18237.43 35.25 52704.38 88888.00 2007-10-23 09:59:05.901 296 18237.37 35.21 52704.39 88888.00 2007-10-23 09:59:06.401 296 18237.38 35.26 52704.32 88888.00 2007-10-23 09:59:06.901 296 18237.40 35.28 52704.25 88888.00 2007-10-23 09:59:07.401 296 18237.40 35.31 52704.24 88888.00 2007-10-23 09:59:07.901 296 18237.44 35.31 52704.30 88888.00 2007-10-23 09:59:08.401 296 18237.51 35.31 52704.44 88888.00 2007-10-23 09:59:08.901 296 18237.49 35.40 52704.34 88888.00 2007-10-23 09:59:09.401 296 18237.47 35.36 52704.38 88888.00 2007-10-23 09:59:09.901 296 18237.49 35.31 52704.32 88888.00 2007-10-23 09:59:10.401 296 18237.52 35.31 52704.18 88888.00 2007-10-23 09:59:10.901 296 18237.52 35.39 52704.16 88888.00 2007-10-23 09:59:11.401 296 18237.48 35.39 52704.18 88888.00 2007-10-23 09:59:11.901 296 18237.46 35.34 52704.18 88888.00 2007-10-23 09:59:12.401 296 18237.57 35.30 52704.12 88888.00 2007-10-23 09:59:12.901 296 18237.54 35.25 52704.01 88888.00 2007-10-23 09:59:13.401 296 18237.53 35.32 52704.02 88888.00 2007-10-23 09:59:13.901 296 18237.62 35.26 52704.21 88888.00 2007-10-23 09:59:14.401 296 18237.42 35.21 52704.22 88888.00 2007-10-23 09:59:14.901 296 18237.19 35.16 52704.28 88888.00 2007-10-23 09:59:15.401 296 18237.48 35.13 52704.33 88888.00 2007-10-23 09:59:15.901 296 18237.59 35.18 52704.23 88888.00 2007-10-23 09:59:16.401 296 18237.66 35.19 52704.30 88888.00 2007-10-23 09:59:16.901 296 18237.63 35.26 52704.28 88888.00 2007-10-23 09:59:17.401 296 18237.57 35.27 52704.23 88888.00 2007-10-23 09:59:17.901 296 18237.35 35.20 52704.21 88888.00 2007-10-23 09:59:18.401 296 18237.40 35.23 52704.22 88888.00 2007-10-23 09:59:18.901 296 18237.35 35.32 52704.30 88888.00 2007-10-23 09:59:19.401 296 18237.45 35.42 52704.34 88888.00 2007-10-23 09:59:19.901 296 18237.47 35.42 52704.32 88888.00 2007-10-23 09:59:20.401 296 18237.45 35.33 52704.27 88888.00 2007-10-23 09:59:20.901 296 18237.37 35.32 52704.29 88888.00 2007-10-23 09:59:21.401 296 18237.41 35.24 52704.35 88888.00 2007-10-23 09:59:21.901 296 18237.33 35.31 52704.38 88888.00 2007-10-23 09:59:22.401 296 18237.05 35.38 52704.33 88888.00 2007-10-23 09:59:22.901 296 18237.05 35.37 52704.33 88888.00 2007-10-23 09:59:23.401 296 18236.95 35.24 52704.43 88888.00 2007-10-23 09:59:23.901 296 18237.13 35.22 52704.45 88888.00 2007-10-23 09:59:24.401 296 18237.11 35.24 52704.48 88888.00 2007-10-23 09:59:24.901 296 18237.14 35.29 52704.41 88888.00 2007-10-23 09:59:25.401 296 18237.12 35.28 52704.37 88888.00 2007-10-23 09:59:25.901 296 18237.08 35.28 52704.46 88888.00 2007-10-23 09:59:26.401 296 18237.10 35.32 52704.51 88888.00 2007-10-23 09:59:26.901 296 18237.05 35.34 52704.48 88888.00 2007-10-23 09:59:27.401 296 18237.05 35.40 52704.50 88888.00 2007-10-23 09:59:27.901 296 18237.08 35.42 52704.57 88888.00 2007-10-23 09:59:28.401 296 18236.94 35.36 52704.68 88888.00 2007-10-23 09:59:28.901 296 18236.89 35.27 52704.58 88888.00 2007-10-23 09:59:29.401 296 18236.90 35.29 52704.61 88888.00 2007-10-23 09:59:29.901 296 18236.90 35.35 52704.63 88888.00 2007-10-23 09:59:30.401 296 18236.88 35.38 52704.53 88888.00 2007-10-23 09:59:30.901 296 18236.86 35.44 52704.57 88888.00 2007-10-23 09:59:31.401 296 18236.86 35.45 52704.50 88888.00 2007-10-23 09:59:31.901 296 18236.98 35.45 52704.37 88888.00 2007-10-23 09:59:32.401 296 18236.98 35.45 52704.38 88888.00 2007-10-23 09:59:32.901 296 18236.90 35.42 52704.43 88888.00 2007-10-23 09:59:33.401 296 18236.91 35.40 52704.50 88888.00 2007-10-23 09:59:33.901 296 18236.92 35.51 52704.48 88888.00 2007-10-23 09:59:34.401 296 18236.87 35.54 52704.48 88888.00 2007-10-23 09:59:34.901 296 18236.72 35.35 52704.51 88888.00 2007-10-23 09:59:35.401 296 18236.78 35.27 52704.49 88888.00 2007-10-23 09:59:35.901 296 18236.84 35.29 52704.45 88888.00 2007-10-23 09:59:36.401 296 18236.88 35.27 52704.34 88888.00 2007-10-23 09:59:36.901 296 18236.77 35.26 52704.37 88888.00 2007-10-23 09:59:37.401 296 18236.72 35.27 52704.46 88888.00 2007-10-23 09:59:37.901 296 18236.79 35.42 52704.43 88888.00 2007-10-23 09:59:38.401 296 18236.77 35.44 52704.35 88888.00 2007-10-23 09:59:38.901 296 18236.68 35.49 52704.40 88888.00 2007-10-23 09:59:39.401 296 18236.66 35.49 52704.52 88888.00 2007-10-23 09:59:39.901 296 18236.61 35.48 52704.49 88888.00 2007-10-23 09:59:40.401 296 18236.54 35.51 52704.44 88888.00 2007-10-23 09:59:40.901 296 18236.47 35.51 52704.40 88888.00 2007-10-23 09:59:41.401 296 18236.54 35.51 52704.44 88888.00 2007-10-23 09:59:41.901 296 18236.62 35.42 52704.47 88888.00 2007-10-23 09:59:42.401 296 18236.55 35.46 52704.53 88888.00 2007-10-23 09:59:42.901 296 18236.54 35.45 52704.48 88888.00 2007-10-23 09:59:43.401 296 18236.57 35.53 52704.59 88888.00 2007-10-23 09:59:43.901 296 18236.53 35.56 52704.56 88888.00 2007-10-23 09:59:44.401 296 18236.53 35.61 52704.44 88888.00 2007-10-23 09:59:44.901 296 18236.49 35.61 52704.46 88888.00 2007-10-23 09:59:45.401 296 18236.49 35.63 52704.53 88888.00 2007-10-23 09:59:45.901 296 18236.39 35.67 52704.53 88888.00 2007-10-23 09:59:46.401 296 18236.32 35.71 52704.51 88888.00 2007-10-23 09:59:46.901 296 18236.36 35.73 52704.61 88888.00 2007-10-23 09:59:47.401 296 18236.28 35.75 52704.62 88888.00 2007-10-23 09:59:47.901 296 18236.18 35.87 52704.53 88888.00 2007-10-23 09:59:48.401 296 18236.22 35.85 52704.56 88888.00 2007-10-23 09:59:48.901 296 18236.30 35.81 52704.55 88888.00 2007-10-23 09:59:49.401 296 18236.16 35.69 52704.48 88888.00 2007-10-23 09:59:49.901 296 18236.17 35.61 52704.41 88888.00 2007-10-23 09:59:50.401 296 18236.23 35.65 52704.51 88888.00 2007-10-23 09:59:50.901 296 18236.19 35.69 52704.55 88888.00 2007-10-23 09:59:51.401 296 18236.34 35.67 52704.41 88888.00 2007-10-23 09:59:51.901 296 18236.39 35.71 52704.30 88888.00 2007-10-23 09:59:52.401 296 18236.28 35.64 52704.38 88888.00 2007-10-23 09:59:52.901 296 18236.26 35.62 52704.30 88888.00 2007-10-23 09:59:53.401 296 18236.24 35.67 52704.34 88888.00 2007-10-23 09:59:53.901 296 18236.28 35.72 52704.45 88888.00 2007-10-23 09:59:54.401 296 18236.47 35.77 52704.47 88888.00 2007-10-23 09:59:54.901 296 18236.54 35.73 52704.48 88888.00 2007-10-23 09:59:55.401 296 18236.57 35.64 52704.56 88888.00 2007-10-23 09:59:55.901 296 18236.51 35.68 52704.67 88888.00 2007-10-23 09:59:56.401 296 18236.38 35.71 52704.64 88888.00 2007-10-23 09:59:56.901 296 18236.37 35.64 52704.68 88888.00 2007-10-23 09:59:57.401 296 18236.45 35.72 52704.74 88888.00 2007-10-23 09:59:57.901 296 18236.56 35.71 52704.70 88888.00 2007-10-23 09:59:58.401 296 18236.58 35.69 52704.52 88888.00 2007-10-23 09:59:58.901 296 18236.69 35.69 52704.55 88888.00 2007-10-23 09:59:59.401 296 18236.56 35.62 52704.59 88888.00 2007-10-23 09:59:59.901 296 18236.54 35.59 52704.56 88888.00 2007-10-23 10:00:00.401 296 18236.56 35.65 52704.67 88888.00 2007-10-23 10:00:00.901 296 18236.58 35.74 52704.64 88888.00 2007-10-23 10:00:01.401 296 18236.65 35.82 52704.61 88888.00 2007-10-23 10:00:01.901 296 18236.64 35.84 52704.56 88888.00 2007-10-23 10:00:02.401 296 18236.62 35.86 52704.62 88888.00 2007-10-23 10:00:02.901 296 18236.58 35.82 52704.57 88888.00 2007-10-23 10:00:03.401 296 18236.68 35.78 52704.62 88888.00 2007-10-23 10:00:03.901 296 18236.75 35.79 52704.65 88888.00 2007-10-23 10:00:04.401 296 18236.64 35.79 52704.63 88888.00 2007-10-23 10:00:04.901 296 18236.79 35.79 52704.55 88888.00 2007-10-23 10:00:05.401 296 18236.77 35.75 52704.55 88888.00 2007-10-23 10:00:05.901 296 18236.58 35.66 52704.60 88888.00 2007-10-23 10:00:06.401 296 18236.54 35.67 52704.64 88888.00 2007-10-23 10:00:06.901 296 18236.66 35.72 52704.55 88888.00 2007-10-23 10:00:07.401 296 18236.86 35.81 52704.56 88888.00 2007-10-23 10:00:07.901 296 18236.98 35.74 52704.52 88888.00 2007-10-23 10:00:07.401 296 18236.69 35.62 52704.44 88888.00 2007-10-23 10:00:08.901 296 18236.61 35.67 52704.41 88888.00 2007-10-23 10:00:09.401 296 18236.56 35.73 52704.33 88888.00 2007-10-23 10:00:09.901 296 18236.73 35.82 52704.44 88888.00 2007-10-23 10:00:10.401 296 18236.84 35.76 52704.59 88888.00 2007-10-23 10:00:10.901 296 18236.80 35.70 52704.70 88888.00 2007-10-23 10:00:11.401 296 18236.77 35.71 52704.62 88888.00 2007-10-23 10:00:11.901 296 18236.67 35.71 52704.57 88888.00 2007-10-23 10:00:12.401 296 18236.79 35.67 52704.55 88888.00 2007-10-23 10:00:12.901 296 18237.01 35.64 52704.45 88888.00 2007-10-23 10:00:13.401 296 18237.08 35.57 52704.52 88888.00 2007-10-23 10:00:13.901 296 18237.03 35.67 52704.61 88888.00 2007-10-23 10:00:14.401 296 18237.22 35.74 52704.56 88888.00 2007-10-23 10:00:14.901 296 18237.41 35.67 52704.58 88888.00 2007-10-23 10:00:15.401 296 18237.37 35.71 52704.47 88888.00 2007-10-23 10:00:15.901 296 18237.36 35.74 52704.52 88888.00 2007-10-23 10:00:16.401 296 18237.41 35.75 52704.46 88888.00 2007-10-23 10:00:16.901 296 18237.30 35.81 52704.41 88888.00 2007-10-23 10:00:17.401 296 18237.18 35.80 52704.41 88888.00 2007-10-23 10:00:17.901 296 18237.18 35.82 52704.47 88888.00 2007-10-23 10:00:18.401 296 18237.25 35.90 52704.59 88888.00 2007-10-23 10:00:18.901 296 18237.27 35.89 52704.64 88888.00 2007-10-23 10:00:19.401 296 18237.26 35.93 52704.68 88888.00 2007-10-23 10:00:19.901 296 18237.36 35.95 52704.64 88888.00 2007-10-23 10:00:20.401 296 18237.49 35.89 52704.56 88888.00 2007-10-23 10:00:20.901 296 18237.47 35.85 52704.55 88888.00 2007-10-23 10:00:21.401 296 18237.44 35.88 52704.56 88888.00 2007-10-23 10:00:21.901 296 18237.48 35.88 52704.40 88888.00 2007-10-23 10:00:22.401 296 18237.57 35.76 52704.45 88888.00 2007-10-23 10:00:22.901 296 18237.43 35.71 52704.39 88888.00 2007-10-23 10:00:23.401 296 18237.33 35.78 52704.44 88888.00 2007-10-23 10:00:23.901 296 18237.33 35.77 52704.50 88888.00 2007-10-23 10:00:24.401 296 18237.55 35.84 52704.46 88888.00 2007-10-23 10:00:24.901 296 18237.67 35.90 52704.43 88888.00 2007-10-23 10:00:25.401 296 18237.79 35.87 52704.45 88888.00 2007-10-23 10:00:25.901 296 18237.84 35.85 52704.40 88888.00 2007-10-23 10:00:26.401 296 18237.70 35.81 52704.32 88888.00 2007-10-23 10:00:26.901 296 18237.62 35.79 52704.32 88888.00 2007-10-23 10:00:27.401 296 18237.73 35.76 52704.30 88888.00 2007-10-23 10:00:27.901 296 18237.86 35.72 52704.24 88888.00 2007-10-23 10:00:28.401 296 18237.94 35.72 52704.24 88888.00 2007-10-23 10:00:28.901 296 18238.00 35.71 52704.27 88888.00 2007-10-23 10:00:29.401 296 18238.00 35.67 52704.29 88888.00 2007-10-23 10:00:29.901 296 18237.79 35.53 52704.40 88888.00 2007-10-23 10:00:30.401 296 18237.67 35.53 52704.44 88888.00 2007-10-23 10:00:30.901 296 18237.67 35.58 52704.53 88888.00 2007-10-23 10:00:31.401 296 18237.74 35.59 52704.53 88888.00 2007-10-23 10:00:31.901 296 18237.74 35.67 52704.47 88888.00 2007-10-23 10:00:32.401 296 18237.71 35.66 52704.50 88888.00 2007-10-23 10:00:32.901 296 18237.69 35.69 52704.60 88888.00 2007-10-23 10:00:33.401 296 18237.71 35.67 52704.60 88888.00 2007-10-23 10:00:33.901 296 18237.79 35.64 52704.50 88888.00 2007-10-23 10:00:34.401 296 18237.78 35.63 52704.49 88888.00 2007-10-23 10:00:34.901 296 18237.75 35.54 52704.47 88888.00 2007-10-23 10:00:35.401 296 18237.73 35.46 52704.38 88888.00 2007-10-23 10:00:35.901 296 18237.77 35.45 52704.45 88888.00 2007-10-23 10:00:36.401 296 18237.89 35.55 52704.65 88888.00 2007-10-23 10:00:36.901 296 18237.98 35.64 52704.70 88888.00 2007-10-23 10:00:37.401 296 18237.99 35.70 52704.62 88888.00 2007-10-23 10:00:37.901 296 18238.05 35.67 52704.65 88888.00 2007-10-23 10:00:38.401 296 18238.00 35.57 52704.67 88888.00 2007-10-23 10:00:38.901 296 18238.01 35.52 52704.68 88888.00 2007-10-23 10:00:39.401 296 18238.00 35.46 52704.61 88888.00 2007-10-23 10:00:39.901 296 18237.92 35.42 52704.60 88888.00 2007-10-23 10:00:40.401 296 18238.01 35.36 52704.61 88888.00 2007-10-23 10:00:40.901 296 18237.94 35.48 52704.61 88888.00 2007-10-23 10:00:41.401 296 18237.97 35.56 52704.53 88888.00 2007-10-23 10:00:41.901 296 18237.86 35.53 52704.52 88888.00 2007-10-23 10:00:42.401 296 18237.81 35.51 52704.53 88888.00 2007-10-23 10:00:42.901 296 18237.82 35.47 52704.51 88888.00 2007-10-23 10:00:43.401 296 18237.86 35.52 52704.62 88888.00 2007-10-23 10:00:43.901 296 18237.94 35.54 52704.50 88888.00 2007-10-23 10:00:44.401 296 18237.94 35.45 52704.47 88888.00 2007-10-23 10:00:44.901 296 18237.94 35.45 52704.50 88888.00 2007-10-23 10:00:45.401 296 18237.80 35.55 52704.62 88888.00 2007-10-23 10:00:45.901 296 18237.76 35.51 52704.67 88888.00 2007-10-23 10:00:46.401 296 18237.75 35.51 52704.62 88888.00 2007-10-23 10:00:46.901 296 18237.71 35.51 52704.61 88888.00 2007-10-23 10:00:47.401 296 18237.71 35.48 52704.60 88888.00 2007-10-23 10:00:47.901 296 18237.76 35.51 52704.62 88888.00 2007-10-23 10:00:48.401 296 18237.69 35.48 52704.64 88888.00 2007-10-23 10:00:48.901 296 18237.69 35.47 52704.74 88888.00 2007-10-23 10:00:49.401 296 18237.55 35.52 52704.87 88888.00 2007-10-23 10:00:49.901 296 18237.64 35.48 52704.90 88888.00 2007-10-23 10:00:50.401 296 18237.58 35.40 52704.82 88888.00 2007-10-23 10:00:50.901 296 18237.69 35.47 52704.71 88888.00 2007-10-23 10:00:51.401 296 18237.78 35.53 52704.76 88888.00 2007-10-23 10:00:51.901 296 18237.97 35.49 52704.67 88888.00 2007-10-23 10:00:52.401 296 18238.03 35.46 52704.68 88888.00 2007-10-23 10:00:52.901 296 18237.86 35.40 52704.73 88888.00 2007-10-23 10:00:53.401 296 18237.76 35.42 52704.75 88888.00 2007-10-23 10:00:53.901 296 18237.80 35.32 52704.78 88888.00 2007-10-23 10:00:54.401 296 18237.78 35.24 52704.79 88888.00 2007-10-23 10:00:54.901 296 18237.82 35.33 52704.80 88888.00 2007-10-23 10:00:55.401 296 18237.87 35.42 52704.90 88888.00 2007-10-23 10:00:55.901 296 18237.84 35.47 52704.84 88888.00 2007-10-23 10:00:56.401 296 18237.71 35.52 52704.85 88888.00 2007-10-23 10:00:56.901 296 18237.84 35.44 52704.82 88888.00 2007-10-23 10:00:57.401 296 18237.84 35.40 52704.75 88888.00 2007-10-23 10:00:57.901 296 18237.79 35.39 52704.78 88888.00 2007-10-23 10:00:58.401 296 18237.80 35.44 52704.85 88888.00 2007-10-23 10:00:58.901 296 18237.79 35.36 52704.88 88888.00 2007-10-23 10:00:59.401 296 18237.77 35.31 52704.82 88888.00 2007-10-23 10:00:59.901 296 18237.82 35.44 52704.78 88888.00 2007-10-23 10:01:00.401 296 18237.91 35.44 52704.70 88888.00 2007-10-23 10:01:00.901 296 18237.90 35.40 52704.63 88888.00 2007-10-23 10:01:01.401 296 18237.87 35.36 52704.74 88888.00 2007-10-23 10:01:01.901 296 18237.90 35.40 52704.80 88888.00 2007-10-23 10:01:02.401 296 18237.97 35.48 52704.81 88888.00 2007-10-23 10:01:02.901 296 18237.88 35.52 52704.80 88888.00 2007-10-23 10:01:03.401 296 18237.92 35.46 52704.75 88888.00 2007-10-23 10:01:03.901 296 18237.92 35.54 52704.82 88888.00 2007-10-23 10:01:04.401 296 18237.56 35.52 52704.91 88888.00 2007-10-23 10:01:04.901 296 18237.56 35.51 52705.05 88888.00 2007-10-23 10:01:05.401 296 18237.65 35.45 52705.07 88888.00 2007-10-23 10:01:05.901 296 18237.60 35.44 52704.98 88888.00 2007-10-23 10:01:06.401 296 18237.67 35.46 52705.03 88888.00 2007-10-23 10:01:06.901 296 18237.75 35.37 52705.08 88888.00 2007-10-23 10:01:07.401 296 18237.44 35.36 52705.04 88888.00 2007-10-23 10:01:07.901 296 18237.44 35.38 52705.04 88888.00 2007-10-23 10:01:08.401 296 18237.46 35.39 52704.95 88888.00 2007-10-23 10:01:08.901 296 18237.41 35.51 52704.90 88888.00 2007-10-23 10:01:09.401 296 18237.53 35.43 52704.95 88888.00 2007-10-23 10:01:09.901 296 18237.54 35.44 52704.99 88888.00 2007-10-23 10:01:10.401 296 18237.48 35.51 52705.09 88888.00 2007-10-23 10:01:10.901 296 18237.55 35.51 52704.98 88888.00 2007-10-23 10:01:11.401 296 18237.46 35.46 52705.01 88888.00 2007-10-23 10:01:11.901 296 18237.63 35.47 52704.98 88888.00 2007-10-23 10:01:12.401 296 18237.48 35.44 52704.96 88888.00 2007-10-23 10:01:12.901 296 18237.48 35.51 52704.83 88888.00 2007-10-23 10:01:13.401 296 18237.58 35.47 52704.83 88888.00 2007-10-23 10:01:13.901 296 18237.46 35.51 52704.96 88888.00 2007-10-23 10:01:14.401 296 18237.48 35.46 52705.08 88888.00 2007-10-23 10:01:14.901 296 18237.66 35.47 52705.02 88888.00 2007-10-23 10:01:15.401 296 18237.66 35.52 52704.97 88888.00 2007-10-23 10:01:15.901 296 18237.53 35.58 52705.06 88888.00 2007-10-23 10:01:16.401 296 18237.55 35.52 52704.99 88888.00 2007-10-23 10:01:16.901 296 18237.64 35.49 52704.90 88888.00 2007-10-23 10:01:17.401 296 18237.58 35.59 52704.92 88888.00 2007-10-23 10:01:17.901 296 18237.67 35.72 52704.92 88888.00 2007-10-23 10:01:18.401 296 18237.62 35.73 52704.99 88888.00 2007-10-23 10:01:18.901 296 18237.44 35.60 52705.19 88888.00 2007-10-23 10:01:19.401 296 18237.34 35.60 52705.06 88888.00 2007-10-23 10:01:19.901 296 18237.56 35.64 52704.94 88888.00 2007-10-23 10:01:20.401 296 18237.68 35.59 52704.98 88888.00 2007-10-23 10:01:20.901 296 18237.77 35.58 52704.92 88888.00 2007-10-23 10:01:21.401 296 18237.86 35.57 52704.87 88888.00 2007-10-23 10:01:21.901 296 18237.87 35.59 52704.84 88888.00 2007-10-23 10:01:22.401 296 18237.85 35.59 52704.83 88888.00 2007-10-23 10:01:22.901 296 18237.85 35.62 52705.10 88888.00 2007-10-23 10:01:23.401 296 18237.86 35.59 52705.19 88888.00 2007-10-23 10:01:23.901 296 18237.81 35.63 52704.87 88888.00 2007-10-23 10:01:24.401 296 18237.94 35.59 52704.79 88888.00 2007-10-23 10:01:24.901 296 18238.02 35.64 52704.76 88888.00 2007-10-23 10:01:25.401 296 18238.06 35.58 52704.79 88888.00 2007-10-23 10:01:25.901 296 18237.99 35.52 52704.84 88888.00 2007-10-23 10:01:26.401 296 18237.97 35.56 52704.80 88888.00 2007-10-23 10:01:26.901 296 18237.81 35.63 52704.81 88888.00 2007-10-23 10:01:27.401 296 18237.52 35.63 52704.73 88888.00 2007-10-23 10:01:27.901 296 18237.81 35.67 52704.81 88888.00 2007-10-23 10:01:28.401 296 18237.89 35.72 52704.75 88888.00 2007-10-23 10:01:28.901 296 18237.84 35.68 52704.60 88888.00 2007-10-23 10:01:29.401 296 18237.94 35.70 52704.58 88888.00 2007-10-23 10:01:29.901 296 18238.00 35.65 52704.70 88888.00 2007-10-23 10:01:30.401 296 18238.05 35.60 52704.78 88888.00 2007-10-23 10:01:30.901 296 18238.06 35.59 52704.75 88888.00 2007-10-23 10:01:31.401 296 18238.05 35.57 52704.74 88888.00 2007-10-23 10:01:31.901 296 18238.07 35.54 52704.79 88888.00 2007-10-23 10:01:32.401 296 18238.12 35.58 52704.81 88888.00 2007-10-23 10:01:32.901 296 18238.16 35.62 52704.72 88888.00 2007-10-23 10:01:33.401 296 18238.14 35.65 52704.72 88888.00 2007-10-23 10:01:33.901 296 18238.19 35.62 52704.65 88888.00 2007-10-23 10:01:34.401 296 18238.19 35.66 52704.69 88888.00 2007-10-23 10:01:34.901 296 18238.09 35.73 52704.74 88888.00 2007-10-23 10:01:35.401 296 18238.02 35.64 52704.70 88888.00 2007-10-23 10:01:35.901 296 18238.00 35.62 52704.80 88888.00 2007-10-23 10:01:36.401 296 18238.07 35.67 52704.80 88888.00 2007-10-23 10:01:36.901 296 18238.11 35.75 52704.76 88888.00 2007-10-23 10:01:37.401 296 18238.09 35.72 52704.71 88888.00 2007-10-23 10:01:37.901 296 18237.94 35.72 52704.65 88888.00 2007-10-23 10:01:38.401 296 18237.99 35.78 52704.59 88888.00 2007-10-23 10:01:38.901 296 18238.14 35.82 52704.53 88888.00 2007-10-23 10:01:39.401 296 18238.14 35.81 52704.58 88888.00 2007-10-23 10:01:39.901 296 18238.13 35.69 52704.63 88888.00 2007-10-23 10:01:40.401 296 18238.29 35.67 52704.65 88888.00 2007-10-23 10:01:40.901 296 18238.25 35.57 52704.72 88888.00 2007-10-23 10:01:41.401 296 18238.31 35.57 52704.78 88888.00 2007-10-23 10:01:41.901 296 18238.20 35.56 52704.63 88888.00 2007-10-23 10:01:42.401 296 18238.09 35.59 52704.69 88888.00 2007-10-23 10:01:42.901 296 18238.16 35.59 52704.61 88888.00 2007-10-23 10:01:43.401 296 18238.08 35.58 52704.58 88888.00 2007-10-23 10:01:43.901 296 18238.02 35.65 52704.48 88888.00 2007-10-23 10:01:44.401 296 18238.07 35.65 52704.45 88888.00 2007-10-23 10:01:44.901 296 18238.12 35.60 52704.48 88888.00 2007-10-23 10:01:45.401 296 18238.01 35.60 52704.44 88888.00 2007-10-23 10:01:45.901 296 18237.98 35.60 52704.47 88888.00 2007-10-23 10:01:46.401 296 18238.09 35.61 52704.53 88888.00 2007-10-23 10:01:46.901 296 18237.94 35.60 52704.58 88888.00 2007-10-23 10:01:47.401 296 18237.91 35.57 52704.51 88888.00 2007-10-23 10:01:47.901 296 18238.00 35.48 52704.53 88888.00 2007-10-23 10:01:48.401 296 18238.21 35.45 52704.44 88888.00 2007-10-23 10:01:48.901 296 18238.27 35.43 52704.45 88888.00 2007-10-23 10:01:49.401 296 18238.24 35.48 52704.52 88888.00 2007-10-23 10:01:49.901 296 18238.05 35.51 52704.52 88888.00 2007-10-23 10:01:50.401 296 18238.08 35.51 52704.65 88888.00 2007-10-23 10:01:50.901 296 18238.10 35.51 52704.63 88888.00 2007-10-23 10:01:51.401 296 18238.09 35.58 52704.72 88888.00 2007-10-23 10:01:51.901 296 18238.13 35.54 52704.74 88888.00 2007-10-23 10:01:52.401 296 18238.10 35.54 52704.82 88888.00 2007-10-23 10:01:52.901 296 18238.11 35.52 52704.69 88888.00 2007-10-23 10:01:53.401 296 18238.17 35.55 52704.61 88888.00 2007-10-23 10:01:53.901 296 18238.14 35.56 52704.60 88888.00 2007-10-23 10:01:54.401 296 18238.29 35.58 52704.56 88888.00 2007-10-23 10:01:54.901 296 18238.24 35.58 52704.64 88888.00 2007-10-23 10:01:55.401 296 18238.23 35.46 52704.74 88888.00 2007-10-23 10:01:55.901 296 18238.25 35.45 52704.71 88888.00 2007-10-23 10:01:56.401 296 18238.06 35.46 52704.69 88888.00 2007-10-23 10:01:56.901 296 18238.07 35.46 52704.64 88888.00 2007-10-23 10:01:57.401 296 18238.12 35.56 52704.53 88888.00 2007-10-23 10:01:57.901 296 18238.11 35.51 52704.50 88888.00 2007-10-23 10:01:58.401 296 18238.10 35.45 52704.46 88888.00 2007-10-23 10:01:58.901 296 18238.02 35.43 52704.61 88888.00 2007-10-23 10:01:59.401 296 18238.11 35.46 52704.60 88888.00 2007-10-23 10:01:59.901 296 18238.19 35.49 52704.51 88888.00 2007-10-23 10:02:00.401 296 18238.20 35.45 52704.46 88888.00 2007-10-23 10:02:00.901 296 18238.13 35.40 52704.53 88888.00 2007-10-23 10:02:01.401 296 18238.16 35.52 52704.50 88888.00 2007-10-23 10:02:01.901 296 18238.10 35.55 52704.50 88888.00 2007-10-23 10:02:02.401 296 18238.07 35.51 52704.52 88888.00 2007-10-23 10:02:02.901 296 18238.10 35.54 52704.53 88888.00 2007-10-23 10:02:03.401 296 18238.09 35.44 52704.56 88888.00 2007-10-23 10:02:03.901 296 18238.00 35.49 52704.62 88888.00 2007-10-23 10:02:04.401 296 18238.03 35.55 52704.62 88888.00 2007-10-23 10:02:04.901 296 18238.03 35.56 52704.63 88888.00 2007-10-23 10:02:05.401 296 18238.13 35.54 52704.52 88888.00 2007-10-23 10:02:05.901 296 18238.06 35.54 52704.55 88888.00 2007-10-23 10:02:06.401 296 18237.94 35.59 52704.57 88888.00 2007-10-23 10:02:06.901 296 18237.89 35.47 52704.47 88888.00 2007-10-23 10:02:07.401 296 18237.91 35.40 52704.47 88888.00 2007-10-23 10:02:07.901 296 18237.97 35.51 52704.47 88888.00 2007-10-23 10:02:08.401 296 18237.97 35.52 52704.56 88888.00 2007-10-23 10:02:08.901 296 18238.00 35.55 52704.53 88888.00 2007-10-23 10:02:09.401 296 18237.97 35.56 52704.49 88888.00 2007-10-23 10:02:09.901 296 18238.05 35.54 52704.48 88888.00 2007-10-23 10:02:10.401 296 18238.08 35.54 52704.43 88888.00 2007-10-23 10:02:10.901 296 18237.94 35.59 52704.32 88888.00 2007-10-23 10:02:11.401 296 18237.87 35.59 52704.34 88888.00 2007-10-23 10:02:11.901 296 18237.86 35.55 52704.49 88888.00 2007-10-23 10:02:12.401 296 18237.75 35.48 52704.45 88888.00 2007-10-23 10:02:12.901 296 18237.88 35.47 52704.50 88888.00 2007-10-23 10:02:13.401 296 18237.95 35.48 52704.58 88888.00 2007-10-23 10:02:13.901 296 18237.94 35.45 52704.55 88888.00 2007-10-23 10:02:14.401 296 18237.86 35.43 52704.56 88888.00 2007-10-23 10:02:14.901 296 18237.88 35.48 52704.58 88888.00 2007-10-23 10:02:15.401 296 18238.01 35.48 52704.59 88888.00 2007-10-23 10:02:15.901 296 18238.08 35.43 52704.60 88888.00 2007-10-23 10:02:16.401 296 18238.02 35.39 52704.57 88888.00 2007-10-23 10:02:16.901 296 18238.00 35.44 52704.68 88888.00 2007-10-23 10:02:17.401 296 18238.06 35.53 52704.75 88888.00 2007-10-23 10:02:17.901 296 18237.95 35.46 52704.69 88888.00 2007-10-23 10:02:18.401 296 18237.99 35.51 52704.68 88888.00 2007-10-23 10:02:18.901 296 18238.08 35.65 52704.69 88888.00 2007-10-23 10:02:19.401 296 18238.11 35.71 52704.68 88888.00 2007-10-23 10:02:19.901 296 18238.09 35.59 52704.65 88888.00 2007-10-23 10:02:20.401 296 18237.94 35.60 52704.60 88888.00 2007-10-23 10:02:20.901 296 18237.81 35.59 52704.62 88888.00 2007-10-23 10:02:21.401 296 18237.90 35.64 52704.63 88888.00 2007-10-23 10:02:21.901 296 18237.84 35.59 52704.68 88888.00 2007-10-23 10:02:22.401 296 18237.85 35.61 52704.78 88888.00 2007-10-23 10:02:22.901 296 18237.89 35.57 52704.72 88888.00 2007-10-23 10:02:23.401 296 18237.89 35.55 52704.70 88888.00 2007-10-23 10:02:23.901 296 18237.98 35.56 52704.75 88888.00 2007-10-23 10:02:24.401 296 18238.12 35.49 52704.74 88888.00 2007-10-23 10:02:24.901 296 18238.14 35.48 52704.67 88888.00 2007-10-23 10:02:25.401 296 18238.07 35.51 52704.65 88888.00 2007-10-23 10:02:25.901 296 18238.07 35.47 52704.72 88888.00 2007-10-23 10:02:26.401 296 18237.99 35.45 52704.73 88888.00 2007-10-23 10:02:26.901 296 18237.98 35.47 52704.73 88888.00 2007-10-23 10:02:27.401 296 18238.03 35.45 52704.74 88888.00 2007-10-23 10:02:27.901 296 18238.07 35.49 52704.69 88888.00 2007-10-23 10:02:28.401 296 18238.06 35.51 52704.67 88888.00 2007-10-23 10:02:28.901 296 18238.00 35.54 52704.67 88888.00 2007-10-23 10:02:29.401 296 18238.16 35.53 52704.71 88888.00 2007-10-23 10:02:29.901 296 18238.25 35.45 52704.72 88888.00 2007-10-23 10:02:30.401 296 18238.14 35.42 52704.67 88888.00 2007-10-23 10:02:30.901 296 18238.11 35.44 52704.67 88888.00 2007-10-23 10:02:31.401 296 18238.07 35.48 52704.65 88888.00 2007-10-23 10:02:31.901 296 18238.13 35.53 52704.56 88888.00 2007-10-23 10:02:32.401 296 18238.20 35.48 52704.60 88888.00 2007-10-23 10:02:32.901 296 18238.17 35.46 52704.62 88888.00 2007-10-23 10:02:33.401 296 18238.17 35.40 52704.60 88888.00 2007-10-23 10:02:33.901 296 18238.25 35.41 52704.63 88888.00 2007-10-23 10:02:34.401 296 18238.29 35.43 52704.61 88888.00 2007-10-23 10:02:34.901 296 18238.24 35.45 52704.61 88888.00 2007-10-23 10:02:35.401 296 18238.25 35.39 52704.60 88888.00 2007-10-23 10:02:35.901 296 18238.20 35.43 52704.58 88888.00 2007-10-23 10:02:36.401 296 18238.21 35.51 52704.68 88888.00 2007-10-23 10:02:36.901 296 18238.27 35.46 52704.71 88888.00 2007-10-23 10:02:37.401 296 18238.33 35.39 52704.72 88888.00 2007-10-23 10:02:37.901 296 18238.38 35.30 52704.76 88888.00 2007-10-23 10:02:38.401 296 18238.42 35.39 52704.87 88888.00 2007-10-23 10:02:38.901 296 18238.24 35.44 52704.85 88888.00 2007-10-23 10:02:39.401 296 18238.18 35.52 52704.60 88888.00 2007-10-23 10:02:39.901 296 18238.23 35.59 52704.61 88888.00 2007-10-23 10:02:40.401 296 18238.20 35.51 52704.73 88888.00 2007-10-23 10:02:40.901 296 18238.10 35.44 52704.76 88888.00 2007-10-23 10:02:41.401 296 18238.14 35.43 52704.90 88888.00 2007-10-23 10:02:41.901 296 18238.11 35.51 52704.76 88888.00 2007-10-23 10:02:42.401 296 18238.16 35.45 52704.69 88888.00 2007-10-23 10:02:42.901 296 18238.21 35.45 52704.80 88888.00 2007-10-23 10:02:43.401 296 18238.30 35.47 52704.70 88888.00 2007-10-23 10:02:43.901 296 18238.35 35.39 52704.67 88888.00 2007-10-23 10:02:44.401 296 18238.31 35.42 52704.65 88888.00 2007-10-23 10:02:44.901 296 18238.30 35.37 52704.64 88888.00 2007-10-23 10:02:45.401 296 18238.09 35.31 52704.67 88888.00 2007-10-23 10:02:45.901 296 18238.14 35.31 52704.63 88888.00 2007-10-23 10:02:46.401 296 18238.18 35.37 52704.69 88888.00 2007-10-23 10:02:46.901 296 18238.12 35.47 52704.86 88888.00 2007-10-23 10:02:47.401 296 18238.18 35.49 52705.07 88888.00 2007-10-23 10:02:47.901 296 18238.17 35.55 52705.13 88888.00 2007-10-23 10:02:48.401 296 18238.17 35.51 52705.01 88888.00 2007-10-23 10:02:48.901 296 18238.20 35.47 52704.90 88888.00 2007-10-23 10:02:49.401 296 18238.20 35.49 52704.87 88888.00 2007-10-23 10:02:49.901 296 18238.31 35.45 52704.85 88888.00 2007-10-23 10:02:50.401 296 18238.36 35.45 52704.78 88888.00 2007-10-23 10:02:50.901 296 18238.34 35.41 52704.73 88888.00 2007-10-23 10:02:51.401 296 18238.43 35.48 52704.79 88888.00 2007-10-23 10:02:51.901 296 18238.38 35.51 52704.82 88888.00 2007-10-23 10:02:52.401 296 18238.30 35.59 52704.70 88888.00 2007-10-23 10:02:52.901 296 18238.31 35.65 52704.73 88888.00 2007-10-23 10:02:53.401 296 18238.23 35.65 52704.85 88888.00 2007-10-23 10:02:53.901 296 18238.34 35.56 52704.86 88888.00 2007-10-23 10:02:54.401 296 18238.49 35.45 52704.93 88888.00 2007-10-23 10:02:54.901 296 18238.38 35.47 52704.91 88888.00 2007-10-23 10:02:55.401 296 18238.25 35.55 52704.96 88888.00 2007-10-23 10:02:55.901 296 18238.20 35.67 52704.98 88888.00 2007-10-23 10:02:56.401 296 18238.11 35.70 52705.04 88888.00 2007-10-23 10:02:56.901 296 18238.13 35.61 52705.03 88888.00 2007-10-23 10:02:57.401 296 18238.07 35.62 52704.96 88888.00 2007-10-23 10:02:57.901 296 18238.11 35.58 52704.92 88888.00 2007-10-23 10:02:58.401 296 18238.14 35.57 52704.88 88888.00 2007-10-23 10:02:58.901 296 18238.32 35.44 52704.90 88888.00 2007-10-23 10:02:59.401 296 18238.38 35.47 52704.97 88888.00 2007-10-23 10:02:59.901 296 18238.20 35.45 52704.93 88888.00 2007-10-23 10:03:00.401 296 18238.22 35.41 52704.90 88888.00 2007-10-23 10:03:00.901 296 18238.23 35.44 52704.82 88888.00 2007-10-23 10:03:01.401 296 18238.39 35.37 52704.76 88888.00 2007-10-23 10:03:01.901 296 18238.44 35.33 52704.76 88888.00 2007-10-23 10:03:02.401 296 18238.41 35.31 52704.74 88888.00 2007-10-23 10:03:02.901 296 18238.38 35.31 52704.70 88888.00 2007-10-23 10:03:03.401 296 18238.20 35.33 52704.74 88888.00 2007-10-23 10:03:03.901 296 18238.02 35.25 52704.90 88888.00 2007-10-23 10:03:04.401 296 18238.21 35.26 52704.99 88888.00 2007-10-23 10:03:04.901 296 18238.21 35.32 52705.05 88888.00 2007-10-23 10:03:05.401 296 18238.27 35.37 52705.07 88888.00 2007-10-23 10:03:05.901 296 18238.08 35.45 52705.04 88888.00 2007-10-23 10:03:06.401 296 18238.25 35.55 52705.13 88888.00 2007-10-23 10:03:06.901 296 18238.22 35.59 52705.14 88888.00 2007-10-23 10:03:07.401 296 18238.27 35.53 52705.07 88888.00 2007-10-23 10:03:07.901 296 18238.29 35.51 52704.95 88888.00 2007-10-23 10:03:08.401 296 18238.12 35.45 52704.90 88888.00 2007-10-23 10:03:08.901 296 18238.05 35.51 52704.88 88888.00 2007-10-23 10:03:09.401 296 18238.23 35.44 52704.94 88888.00 2007-10-23 10:03:09.901 296 18238.21 35.38 52704.98 88888.00 2007-10-23 10:03:10.401 296 18238.16 35.40 52704.79 88888.00 2007-10-23 10:03:10.901 296 18238.07 35.40 52704.72 88888.00 2007-10-23 10:03:11.401 296 18238.05 35.45 52704.70 88888.00 2007-10-23 10:03:11.901 296 18238.08 35.51 52704.88 88888.00 2007-10-23 10:03:12.401 296 18238.06 35.56 52704.85 88888.00 2007-10-23 10:03:12.901 296 18238.09 35.57 52704.88 88888.00 2007-10-23 10:03:13.401 296 18238.22 35.59 52704.85 88888.00 2007-10-23 10:03:13.901 296 18238.30 35.55 52704.76 88888.00 2007-10-23 10:03:14.401 296 18238.27 35.48 52704.87 88888.00 2007-10-23 10:03:14.901 296 18238.12 35.49 52704.91 88888.00 2007-10-23 10:03:15.401 296 18238.19 35.52 52704.94 88888.00 2007-10-23 10:03:15.901 296 18238.28 35.55 52704.84 88888.00 2007-10-23 10:03:16.401 296 18238.36 35.55 52704.90 88888.00 2007-10-23 10:03:16.901 296 18238.25 35.56 52704.96 88888.00 2007-10-23 10:03:17.401 296 18238.16 35.53 52704.94 88888.00 2007-10-23 10:03:17.901 296 18237.99 35.57 52704.83 88888.00 2007-10-23 10:03:18.401 296 18238.09 35.62 52704.88 88888.00 2007-10-23 10:03:18.901 296 18238.22 35.61 52704.82 88888.00 2007-10-23 10:03:19.401 296 18238.35 35.60 52704.80 88888.00 2007-10-23 10:03:19.901 296 18238.40 35.64 52704.75 88888.00 2007-10-23 10:03:20.401 296 18238.36 35.64 52704.72 88888.00 2007-10-23 10:03:20.901 296 18238.35 35.70 52704.65 88888.00 2007-10-23 10:03:21.401 296 18238.28 35.63 52704.67 88888.00 2007-10-23 10:03:21.901 296 18238.49 35.56 52704.65 88888.00 2007-10-23 10:03:22.401 296 18238.36 35.55 52704.67 88888.00 2007-10-23 10:03:22.901 296 18238.31 35.57 52704.71 88888.00 2007-10-23 10:03:23.401 296 18238.27 35.60 52704.71 88888.00 2007-10-23 10:03:23.901 296 18238.27 35.64 52704.64 88888.00 2007-10-23 10:03:24.401 296 18238.32 35.69 52704.76 88888.00 2007-10-23 10:03:24.901 296 18238.34 35.76 52704.84 88888.00 2007-10-23 10:03:25.401 296 18238.30 35.70 52704.84 88888.00 2007-10-23 10:03:25.901 296 18238.40 35.77 52704.75 88888.00 2007-10-23 10:03:26.401 296 18238.42 35.81 52704.76 88888.00 2007-10-23 10:03:26.901 296 18238.40 35.86 52704.82 88888.00 2007-10-23 10:03:27.401 296 18238.39 35.87 52704.75 88888.00 2007-10-23 10:03:27.901 296 18238.27 35.80 52704.71 88888.00 2007-10-23 10:03:28.401 296 18238.18 35.80 52704.80 88888.00 2007-10-23 10:03:28.901 296 18238.10 35.73 52704.97 88888.00 2007-10-23 10:03:29.401 296 18238.24 35.71 52705.04 88888.00 2007-10-23 10:03:29.901 296 18238.41 35.77 52704.91 88888.00 2007-10-23 10:03:30.401 296 18238.35 35.80 52704.93 88888.00 2007-10-23 10:03:30.901 296 18238.27 35.81 52704.91 88888.00 2007-10-23 10:03:31.398 296 18238.31 35.81 52704.71 88888.00 2007-10-23 10:03:31.908 296 18238.33 35.68 52704.78 88888.00 2007-10-23 10:03:32.408 296 18238.28 35.75 52704.85 88888.00 2007-10-23 10:03:32.908 296 18238.13 35.79 52704.79 88888.00 2007-10-23 10:03:33.408 296 18238.24 35.86 52704.85 88888.00 2007-10-23 10:03:33.908 296 18238.19 35.79 52704.96 88888.00 2007-10-23 10:03:34.408 296 18238.20 35.77 52704.94 88888.00 2007-10-23 10:03:34.908 296 18238.28 35.84 52704.87 88888.00 2007-10-23 10:03:35.408 296 18238.31 35.91 52704.87 88888.00 2007-10-23 10:03:35.908 296 18238.28 35.93 52704.87 88888.00 2007-10-23 10:03:36.408 296 18238.36 35.89 52704.84 88888.00 2007-10-23 10:03:36.908 296 18238.43 35.85 52704.79 88888.00 2007-10-23 10:03:37.408 296 18238.44 35.80 52704.84 88888.00 2007-10-23 10:03:37.908 296 18238.38 35.70 52704.79 88888.00 2007-10-23 10:03:38.408 296 18238.33 35.74 52704.76 88888.00 2007-10-23 10:03:38.908 296 18238.50 35.86 52704.83 88888.00 2007-10-23 10:03:39.408 296 18238.55 35.91 52704.83 88888.00 2007-10-23 10:03:39.908 296 18238.46 35.87 52704.82 88888.00 2007-10-23 10:03:40.408 296 18238.36 35.78 52704.80 88888.00 2007-10-23 10:03:40.908 296 18238.42 35.79 52704.75 88888.00 2007-10-23 10:03:41.408 296 18238.53 35.78 52704.73 88888.00 2007-10-23 10:03:41.908 296 18238.45 35.81 52704.79 88888.00 2007-10-23 10:03:42.408 296 18238.46 35.80 52704.76 88888.00 2007-10-23 10:03:42.908 296 18238.55 35.77 52704.65 88888.00 2007-10-23 10:03:43.408 296 18238.62 35.91 52704.63 88888.00 2007-10-23 10:03:43.908 296 18238.61 35.95 52704.64 88888.00 2007-10-23 10:03:44.408 296 18238.66 35.87 52704.79 88888.00 2007-10-23 10:03:44.908 296 18238.62 35.80 52704.92 88888.00 2007-10-23 10:03:45.408 296 18238.62 35.80 52704.90 88888.00 2007-10-23 10:03:45.908 296 18238.58 35.85 52704.81 88888.00 2007-10-23 10:03:46.408 296 18238.53 35.84 52704.88 88888.00 2007-10-23 10:03:46.908 296 18238.63 35.73 52704.93 88888.00 2007-10-23 10:03:47.408 296 18238.72 35.79 52704.86 88888.00 2007-10-23 10:03:47.908 296 18238.63 35.75 52704.81 88888.00 2007-10-23 10:03:48.408 296 18238.55 35.78 52704.74 88888.00 2007-10-23 10:03:48.908 296 18238.61 35.78 52704.74 88888.00 2007-10-23 10:03:49.408 296 18238.65 35.71 52704.71 88888.00 2007-10-23 10:03:49.908 296 18238.68 35.82 52704.75 88888.00 2007-10-23 10:03:50.408 296 18238.77 35.90 52704.81 88888.00 2007-10-23 10:03:50.908 296 18238.78 35.88 52704.74 88888.00 2007-10-23 10:03:51.408 296 18238.84 35.82 52704.60 88888.00 2007-10-23 10:03:51.908 296 18238.84 35.82 52704.63 88888.00 2007-10-23 10:03:52.408 296 18238.78 35.86 52704.69 88888.00 2007-10-23 10:03:52.908 296 18238.82 35.80 52704.71 88888.00 2007-10-23 10:03:53.408 296 18238.97 35.85 52704.65 88888.00 2007-10-23 10:03:53.908 296 18238.99 35.91 52704.61 88888.00 2007-10-23 10:03:54.408 296 18238.99 35.92 52704.69 88888.00 2007-10-23 10:03:54.908 296 18238.90 35.95 52704.60 88888.00 2007-10-23 10:03:55.408 296 18238.85 35.87 52704.61 88888.00 2007-10-23 10:03:55.908 296 18238.88 35.74 52704.68 88888.00 2007-10-23 10:03:56.408 296 18239.04 35.72 52704.65 88888.00 2007-10-23 10:03:56.908 296 18239.07 35.72 52704.68 88888.00 2007-10-23 10:03:57.408 296 18239.04 35.79 52704.64 88888.00 2007-10-23 10:03:57.908 296 18238.95 35.82 52704.64 88888.00 2007-10-23 10:03:58.408 296 18239.00 35.82 52704.73 88888.00 2007-10-23 10:03:58.908 296 18239.06 35.80 52704.74 88888.00 2007-10-23 10:03:59.408 296 18239.00 35.87 52704.63 88888.00 2007-10-23 10:03:59.908 296 18238.98 35.75 52704.63 88888.00 2007-10-23 10:04:00.408 296 18238.92 35.75 52704.72 88888.00 2007-10-23 10:04:00.908 296 18239.06 35.82 52704.86 88888.00 2007-10-23 10:04:01.408 296 18239.15 35.75 52704.83 88888.00 2007-10-23 10:04:01.908 296 18239.10 35.72 52704.84 88888.00 2007-10-23 10:04:02.408 296 18239.09 35.74 52704.91 88888.00 2007-10-23 10:04:02.908 296 18239.10 35.72 52704.92 88888.00 2007-10-23 10:04:03.408 296 18238.82 35.73 52704.98 88888.00 2007-10-23 10:04:03.908 296 18238.86 35.84 52704.97 88888.00 2007-10-23 10:04:04.408 296 18238.94 35.94 52704.92 88888.00 2007-10-23 10:04:04.908 296 18238.95 35.98 52704.97 88888.00 2007-10-23 10:04:05.408 296 18238.96 35.89 52704.93 88888.00 2007-10-23 10:04:05.908 296 18239.04 35.80 52704.93 88888.00 2007-10-23 10:04:06.408 296 18239.20 35.85 52704.94 88888.00 2007-10-23 10:04:06.908 296 18239.30 35.80 52704.98 88888.00 2007-10-23 10:04:07.408 296 18239.23 35.78 52704.96 88888.00 2007-10-23 10:04:07.908 296 18239.17 35.82 52704.99 88888.00 2007-10-23 10:04:08.408 296 18239.20 35.86 52704.98 88888.00 2007-10-23 10:04:08.908 296 18239.10 35.85 52704.90 88888.00 2007-10-23 10:04:09.408 296 18238.98 35.88 52704.88 88888.00 2007-10-23 10:04:09.908 296 18238.88 35.97 52704.92 88888.00 2007-10-23 10:04:10.408 296 18238.79 35.88 52704.92 88888.00 2007-10-23 10:04:10.908 296 18238.89 35.74 52704.98 88888.00 2007-10-23 10:04:11.408 296 18238.85 35.76 52704.98 88888.00 2007-10-23 10:04:11.908 296 18238.84 35.82 52704.90 88888.00 2007-10-23 10:04:12.408 296 18239.07 35.84 52704.94 88888.00 2007-10-23 10:04:12.908 296 18239.20 35.84 52704.99 88888.00 2007-10-23 10:04:13.408 296 18239.20 35.91 52704.92 88888.00 2007-10-23 10:04:13.908 296 18239.05 35.87 52704.90 88888.00 2007-10-23 10:04:14.408 296 18238.98 35.87 52704.93 88888.00 2007-10-23 10:04:14.908 296 18239.00 35.90 52704.92 88888.00 2007-10-23 10:04:15.408 296 18239.07 35.87 52704.98 88888.00 2007-10-23 10:04:15.908 296 18238.95 35.90 52705.13 88888.00 2007-10-23 10:04:16.408 296 18238.81 35.94 52705.02 88888.00 2007-10-23 10:04:16.908 296 18238.81 35.93 52704.88 88888.00 2007-10-23 10:04:17.408 296 18238.78 35.97 52704.93 88888.00 2007-10-23 10:04:17.908 296 18238.64 35.97 52704.91 88888.00 2007-10-23 10:04:18.408 296 18238.94 35.99 52704.83 88888.00 2007-10-23 10:04:18.908 296 18238.98 36.05 52704.76 88888.00 2007-10-23 10:04:19.408 296 18239.15 36.09 52704.91 88888.00 2007-10-23 10:04:19.908 296 18239.16 36.07 52704.93 88888.00 2007-10-23 10:04:20.408 296 18239.14 36.01 52704.93 88888.00 2007-10-23 10:04:20.908 296 18239.11 36.01 52704.91 88888.00 2007-10-23 10:04:21.408 296 18238.97 36.00 52704.80 88888.00 2007-10-23 10:04:21.908 296 18238.88 35.93 52704.69 88888.00 2007-10-23 10:04:22.408 296 18238.64 35.94 52704.73 88888.00 2007-10-23 10:04:22.908 296 18238.65 35.95 52704.80 88888.00 2007-10-23 10:04:23.408 296 18238.79 35.96 52704.86 88888.00 2007-10-23 10:04:23.908 296 18238.81 35.97 52704.87 88888.00 2007-10-23 10:04:24.408 296 18238.86 35.94 52704.91 88888.00 2007-10-23 10:04:24.908 296 18238.85 35.87 52704.98 88888.00 2007-10-23 10:04:25.408 296 18238.83 35.84 52704.98 88888.00 2007-10-23 10:04:25.908 296 18238.86 35.92 52704.96 88888.00 2007-10-23 10:04:26.408 296 18238.99 35.99 52704.97 88888.00 2007-10-23 10:04:26.908 296 18239.00 36.05 52705.06 88888.00 2007-10-23 10:04:27.408 296 18239.06 36.04 52705.16 88888.00 2007-10-23 10:04:27.908 296 18238.98 35.99 52705.15 88888.00 2007-10-23 10:04:28.408 296 18238.85 35.95 52705.07 88888.00 2007-10-23 10:04:28.908 296 18238.97 35.92 52705.03 88888.00 2007-10-23 10:04:29.408 296 18239.06 35.89 52705.09 88888.00 2007-10-23 10:04:29.908 296 18239.12 35.92 52705.06 88888.00 2007-10-23 10:04:30.408 296 18238.96 35.97 52704.98 88888.00 2007-10-23 10:04:30.908 296 18239.07 35.95 52704.97 88888.00 2007-10-23 10:04:31.408 296 18239.12 35.92 52704.96 88888.00 2007-10-23 10:04:31.908 296 18239.08 35.92 52704.96 88888.00 2007-10-23 10:04:32.408 296 18239.11 35.89 52704.95 88888.00 2007-10-23 10:04:32.908 296 18239.23 35.86 52705.06 88888.00 2007-10-23 10:04:33.408 296 18239.25 35.79 52705.06 88888.00 2007-10-23 10:04:33.908 296 18239.32 35.80 52705.08 88888.00 2007-10-23 10:04:34.408 296 18239.31 35.93 52705.14 88888.00 2007-10-23 10:04:34.908 296 18239.19 35.97 52705.16 88888.00 2007-10-23 10:04:35.408 296 18239.09 36.00 52705.10 88888.00 2007-10-23 10:04:35.908 296 18238.98 35.99 52705.04 88888.00 2007-10-23 10:04:36.408 296 18239.09 36.05 52704.97 88888.00 2007-10-23 10:04:36.908 296 18239.09 36.08 52704.83 88888.00 2007-10-23 10:04:37.408 296 18239.19 36.07 52704.85 88888.00 2007-10-23 10:04:37.908 296 18239.25 36.12 52704.87 88888.00 2007-10-23 10:04:38.408 296 18239.15 36.08 52704.92 88888.00 2007-10-23 10:04:38.908 296 18239.14 36.16 52704.95 88888.00 2007-10-23 10:04:39.408 296 18239.23 36.21 52704.92 88888.00 2007-10-23 10:04:39.908 296 18239.32 36.15 52704.90 88888.00 2007-10-23 10:04:40.408 296 18239.37 36.21 52704.94 88888.00 2007-10-23 10:04:40.908 296 18239.40 36.16 52704.97 88888.00 2007-10-23 10:04:41.408 296 18239.44 36.10 52704.98 88888.00 2007-10-23 10:04:41.908 296 18239.51 36.11 52705.05 88888.00 2007-10-23 10:04:42.408 296 18239.37 36.16 52705.03 88888.00 2007-10-23 10:04:42.908 296 18239.50 36.19 52705.02 88888.00 2007-10-23 10:04:43.408 296 18239.62 36.20 52704.98 88888.00 2007-10-23 10:04:43.908 296 18239.51 36.13 52705.03 88888.00 2007-10-23 10:04:44.408 296 18239.54 36.12 52705.03 88888.00 2007-10-23 10:04:44.908 296 18239.59 36.15 52705.03 88888.00 2007-10-23 10:04:45.408 296 18239.61 36.27 52705.16 88888.00 2007-10-23 10:04:45.908 296 18239.71 36.40 52705.11 88888.00 2007-10-23 10:04:46.408 296 18239.60 36.27 52705.04 88888.00 2007-10-23 10:04:46.908 296 18239.61 36.23 52705.06 88888.00 2007-10-23 10:04:47.408 296 18239.74 36.20 52704.96 88888.00 2007-10-23 10:04:47.908 296 18239.86 36.28 52704.96 88888.00 2007-10-23 10:04:48.408 296 18239.84 36.30 52704.98 88888.00 2007-10-23 10:04:48.908 296 18239.87 36.32 52704.93 88888.00 2007-10-23 10:04:49.408 296 18239.91 36.31 52704.82 88888.00 2007-10-23 10:04:49.908 296 18239.73 36.27 52704.80 88888.00 2007-10-23 10:04:50.408 296 18239.86 36.29 52704.82 88888.00 2007-10-23 10:04:50.908 296 18239.95 36.30 52704.84 88888.00 2007-10-23 10:04:51.408 296 18239.97 36.28 52704.80 88888.00 2007-10-23 10:04:51.908 296 18239.96 36.18 52704.73 88888.00 2007-10-23 10:04:52.408 296 18239.92 36.07 52704.72 88888.00 2007-10-23 10:04:52.908 296 18239.87 36.09 52704.83 88888.00 2007-10-23 10:04:53.408 296 18239.75 36.20 52704.71 88888.00 2007-10-23 10:04:53.908 296 18239.87 36.34 52704.70 88888.00 2007-10-23 10:04:54.408 296 18239.87 36.22 52704.65 88888.00 2007-10-23 10:04:54.908 296 18240.08 36.15 52704.78 88888.00 2007-10-23 10:04:55.408 296 18240.01 36.29 52704.73 88888.00 2007-10-23 10:04:55.908 296 18239.91 36.26 52704.75 88888.00 2007-10-23 10:04:56.408 296 18239.91 36.28 52704.79 88888.00 2007-10-23 10:04:56.908 296 18239.73 36.36 52704.80 88888.00 2007-10-23 10:04:57.408 296 18239.72 36.36 52704.85 88888.00 2007-10-23 10:04:57.908 296 18239.86 36.32 52704.95 88888.00 2007-10-23 10:04:58.408 296 18239.96 36.33 52705.03 88888.00 2007-10-23 10:04:58.908 296 18240.03 36.34 52704.98 88888.00 2007-10-23 10:04:59.408 296 18240.01 36.40 52704.98 88888.00 2007-10-23 10:04:59.908 296 18239.80 36.37 52705.07 88888.00 2007-10-23 10:05:00.408 296 18239.68 36.30 52705.16 88888.00 2007-10-23 10:05:00.908 296 18239.81 36.31 52705.22 88888.00 2007-10-23 10:05:01.408 296 18239.81 36.33 52705.23 88888.00 2007-10-23 10:05:01.908 296 18239.68 36.33 52705.14 88888.00 2007-10-23 10:05:02.408 296 18239.75 36.24 52705.05 88888.00 2007-10-23 10:05:02.908 296 18239.79 36.20 52705.08 88888.00 2007-10-23 10:05:03.408 296 18239.79 36.15 52705.20 88888.00 2007-10-23 10:05:03.908 296 18239.77 36.08 52705.13 88888.00 2007-10-23 10:05:04.408 296 18239.73 36.09 52705.14 88888.00 2007-10-23 10:05:04.908 296 18239.80 36.11 52705.10 88888.00 2007-10-23 10:05:05.408 296 18239.70 36.11 52705.13 88888.00 2007-10-23 10:05:05.908 296 18239.65 36.08 52705.21 88888.00 2007-10-23 10:05:06.408 296 18239.54 36.13 52705.19 88888.00 2007-10-23 10:05:06.908 296 18239.55 36.11 52705.08 88888.00 2007-10-23 10:05:07.408 296 18239.61 36.01 52705.21 88888.00 2007-10-23 10:05:07.908 296 18239.77 36.05 52705.19 88888.00 2007-10-23 10:05:08.408 296 18239.69 36.02 52705.09 88888.00 2007-10-23 10:05:08.908 296 18239.74 36.08 52705.06 88888.00 2007-10-23 10:05:09.408 296 18239.82 36.03 52705.13 88888.00 2007-10-23 10:05:09.908 296 18239.75 36.08 52705.16 88888.00 2007-10-23 10:05:10.408 296 18239.69 36.08 52705.11 88888.00 2007-10-23 10:05:10.908 296 18239.62 36.00 52705.08 88888.00 2007-10-23 10:05:11.408 296 18239.63 36.02 52705.11 88888.00 2007-10-23 10:05:11.908 296 18239.49 35.98 52705.04 88888.00 2007-10-23 10:05:12.408 296 18239.49 36.01 52705.06 88888.00 2007-10-23 10:05:12.908 296 18239.61 35.99 52705.11 88888.00 2007-10-23 10:05:13.408 296 18239.72 36.00 52705.04 88888.00 2007-10-23 10:05:13.908 296 18239.81 36.00 52704.95 88888.00 2007-10-23 10:05:14.408 296 18239.72 35.91 52704.92 88888.00 2007-10-23 10:05:14.908 296 18239.65 35.98 52704.79 88888.00 2007-10-23 10:05:15.408 296 18239.66 36.11 52704.70 88888.00 2007-10-23 10:05:15.908 296 18239.84 36.08 52704.81 88888.00 2007-10-23 10:05:16.408 296 18239.80 36.02 52704.84 88888.00 2007-10-23 10:05:16.908 296 18239.93 36.14 52704.91 88888.00 2007-10-23 10:05:17.408 296 18239.95 36.11 52704.99 88888.00 2007-10-23 10:05:17.908 296 18239.84 35.98 52704.96 88888.00 2007-10-23 10:05:18.408 296 18239.77 35.92 52704.98 88888.00 2007-10-23 10:05:18.908 296 18239.69 35.97 52705.05 88888.00 2007-10-23 10:05:19.408 296 18239.62 36.00 52704.91 88888.00 2007-10-23 10:05:19.908 296 18239.65 36.03 52704.80 88888.00 2007-10-23 10:05:20.408 296 18239.61 35.98 52704.76 88888.00 2007-10-23 10:05:20.908 296 18239.92 36.03 52704.87 88888.00 2007-10-23 10:05:21.408 296 18240.07 36.11 52705.02 88888.00 2007-10-23 10:05:21.908 296 18239.98 36.09 52704.98 88888.00 2007-10-23 10:05:22.408 296 18240.02 36.07 52705.03 88888.00 2007-10-23 10:05:22.908 296 18240.04 36.07 52705.11 88888.00 2007-10-23 10:05:23.408 296 18240.05 36.18 52705.23 88888.00 2007-10-23 10:05:23.908 296 18240.09 36.19 52705.11 88888.00 2007-10-23 10:05:24.408 296 18239.74 36.08 52705.17 88888.00 2007-10-23 10:05:24.908 296 18239.58 36.04 52704.98 88888.00 2007-10-23 10:05:25.408 296 18239.75 36.08 52704.91 88888.00 2007-10-23 10:05:25.908 296 18240.10 36.02 52704.97 88888.00 2007-10-23 10:05:26.408 296 18239.96 35.96 52704.95 88888.00 2007-10-23 10:05:26.908 296 18239.81 36.02 52704.90 88888.00 2007-10-23 10:05:27.408 296 18239.87 36.06 52704.87 88888.00 2007-10-23 10:05:27.908 296 18239.91 36.07 52704.87 88888.00 2007-10-23 10:05:28.408 296 18239.88 36.14 52704.97 88888.00 2007-10-23 10:05:28.908 296 18239.76 36.10 52704.95 88888.00 2007-10-23 10:05:29.408 296 18239.95 36.03 52705.10 88888.00 2007-10-23 10:05:29.908 296 18240.06 35.93 52705.04 88888.00 2007-10-23 10:05:30.408 296 18239.99 36.00 52705.11 88888.00 2007-10-23 10:05:30.908 296 18239.94 35.98 52705.23 88888.00 2007-10-23 10:05:31.408 296 18239.85 35.94 52705.36 88888.00 2007-10-23 10:05:31.908 296 18239.84 35.92 52705.37 88888.00 2007-10-23 10:05:32.408 296 18239.73 35.99 52705.17 88888.00 2007-10-23 10:05:32.908 296 18239.80 36.04 52705.06 88888.00 2007-10-23 10:05:33.408 296 18239.71 36.08 52704.98 88888.00 2007-10-23 10:05:33.908 296 18239.75 36.11 52704.97 88888.00 2007-10-23 10:05:34.408 296 18239.79 36.06 52704.99 88888.00 2007-10-23 10:05:34.908 296 18239.72 36.06 52705.04 88888.00 2007-10-23 10:05:35.408 296 18239.73 36.06 52705.05 88888.00 2007-10-23 10:05:35.908 296 18239.99 36.07 52705.06 88888.00 2007-10-23 10:05:36.408 296 18239.75 35.97 52705.06 88888.00 2007-10-23 10:05:36.908 296 18239.81 36.01 52705.04 88888.00 2007-10-23 10:05:37.408 296 18240.12 36.04 52705.02 88888.00 2007-10-23 10:05:37.908 296 18240.12 35.85 52704.99 88888.00 2007-10-23 10:05:38.408 296 18240.15 35.89 52705.01 88888.00 2007-10-23 10:05:38.908 296 18240.06 35.92 52704.92 88888.00 2007-10-23 10:05:39.408 296 18240.08 35.88 52705.02 88888.00 2007-10-23 10:05:39.908 296 18240.16 35.93 52704.99 88888.00 2007-10-23 10:05:40.408 296 18240.14 35.90 52704.90 88888.00 2007-10-23 10:05:40.908 296 18240.12 35.97 52704.86 88888.00 2007-10-23 10:05:41.408 296 18239.73 35.99 52704.93 88888.00 2007-10-23 10:05:41.908 296 18239.77 35.96 52705.10 88888.00 2007-10-23 10:05:42.408 296 18240.02 35.94 52705.13 88888.00 2007-10-23 10:05:42.908 296 18239.97 35.85 52705.03 88888.00 2007-10-23 10:05:43.408 296 18240.18 35.75 52704.91 88888.00 2007-10-23 10:05:43.908 296 18240.08 35.68 52704.93 88888.00 2007-10-23 10:05:44.408 296 18239.79 35.73 52704.97 88888.00 2007-10-23 10:05:44.908 296 18239.86 35.82 52704.97 88888.00 2007-10-23 10:05:45.408 296 18239.86 35.86 52704.93 88888.00 2007-10-23 10:05:45.908 296 18239.76 35.82 52705.15 88888.00 2007-10-23 10:05:46.408 296 18239.96 35.91 52705.11 88888.00 2007-10-23 10:05:46.908 296 18240.05 36.02 52704.98 88888.00 2007-10-23 10:05:47.408 296 18240.15 36.00 52704.97 88888.00 2007-10-23 10:05:47.908 296 18240.07 35.98 52704.98 88888.00 2007-10-23 10:05:48.408 296 18239.87 35.93 52704.97 88888.00 2007-10-23 10:05:48.908 296 18239.92 35.89 52705.04 88888.00 2007-10-23 10:05:49.408 296 18239.96 35.78 52705.06 88888.00 2007-10-23 10:05:49.908 296 18240.03 35.77 52704.97 88888.00 2007-10-23 10:05:50.408 296 18240.17 35.84 52704.94 88888.00 2007-10-23 10:05:50.908 296 18240.31 35.86 52705.08 88888.00 2007-10-23 10:05:51.408 296 18240.23 35.86 52705.17 88888.00 2007-10-23 10:05:51.908 296 18240.29 35.87 52705.13 88888.00 2007-10-23 10:05:52.408 296 18240.34 35.81 52705.17 88888.00 2007-10-23 10:05:52.908 296 18240.22 35.84 52705.19 88888.00 2007-10-23 10:05:53.408 296 18240.14 35.76 52705.19 88888.00 2007-10-23 10:05:53.908 296 18240.16 35.79 52705.10 88888.00 2007-10-23 10:05:54.408 296 18240.09 35.79 52705.11 88888.00 2007-10-23 10:05:54.908 296 18240.36 35.74 52705.15 88888.00 2007-10-23 10:05:55.408 296 18240.35 35.77 52705.06 88888.00 2007-10-23 10:05:55.908 296 18240.27 35.77 52705.07 88888.00 2007-10-23 10:05:56.408 296 18240.33 35.84 52705.11 88888.00 2007-10-23 10:05:56.908 296 18240.37 35.90 52705.05 88888.00 2007-10-23 10:05:57.408 296 18240.45 35.81 52705.04 88888.00 2007-10-23 10:05:57.908 296 18240.51 35.78 52704.97 88888.00 2007-10-23 10:05:58.408 296 18240.68 35.78 52704.92 88888.00 2007-10-23 10:05:58.908 296 18240.66 35.75 52705.02 88888.00 2007-10-23 10:05:59.408 296 18240.46 35.75 52705.06 88888.00 2007-10-23 10:05:59.908 296 18240.31 35.77 52705.02 88888.00 2007-10-23 10:06:00.408 296 18240.49 35.71 52704.96 88888.00 2007-10-23 10:06:00.908 296 18240.48 35.62 52704.92 88888.00 2007-10-23 10:06:01.408 296 18240.41 35.56 52704.85 88888.00 2007-10-23 10:06:01.908 296 18240.39 35.55 52704.95 88888.00 2007-10-23 10:06:02.408 296 18240.31 35.46 52705.04 88888.00 2007-10-23 10:06:02.908 296 18240.29 35.48 52705.11 88888.00 2007-10-23 10:06:03.408 296 18240.22 35.49 52705.17 88888.00 2007-10-23 10:06:03.908 296 18240.13 35.51 52705.15 88888.00 2007-10-23 10:06:04.408 296 18240.18 35.52 52705.17 88888.00 2007-10-23 10:06:04.908 296 18240.23 35.56 52705.06 88888.00 2007-10-23 10:06:05.408 296 18240.12 35.47 52705.01 88888.00 2007-10-23 10:06:05.908 296 18240.08 35.47 52705.14 88888.00 2007-10-23 10:06:06.408 296 18240.07 35.58 52705.05 88888.00 2007-10-23 10:06:06.908 296 18240.08 35.58 52705.11 88888.00 2007-10-23 10:06:07.408 296 18240.17 35.56 52705.08 88888.00 2007-10-23 10:06:07.908 296 18240.19 35.42 52705.14 88888.00 2007-10-23 10:06:08.408 296 18240.13 35.49 52705.21 88888.00 2007-10-23 10:06:08.908 296 18240.22 35.53 52705.25 88888.00 2007-10-23 10:06:09.408 296 18240.17 35.49 52705.20 88888.00 2007-10-23 10:06:09.908 296 18240.16 35.39 52705.16 88888.00 2007-10-23 10:06:10.408 296 18240.26 35.35 52705.07 88888.00 2007-10-23 10:06:10.908 296 18240.20 35.44 52705.08 88888.00 2007-10-23 10:06:11.408 296 18240.09 35.47 52705.06 88888.00 2007-10-23 10:06:11.908 296 18239.99 35.53 52705.15 88888.00 2007-10-23 10:06:12.408 296 18239.88 35.54 52705.09 88888.00 2007-10-23 10:06:12.908 296 18239.95 35.51 52705.09 88888.00 2007-10-23 10:06:13.408 296 18240.02 35.49 52705.17 88888.00 2007-10-23 10:06:13.908 296 18240.05 35.48 52705.23 88888.00 2007-10-23 10:06:14.408 296 18240.08 35.38 52705.25 88888.00 2007-10-23 10:06:14.908 296 18239.97 35.35 52705.27 88888.00 2007-10-23 10:06:15.408 296 18239.98 35.42 52705.19 88888.00 2007-10-23 10:06:15.908 296 18239.94 35.46 52705.15 88888.00 2007-10-23 10:06:16.408 296 18239.96 35.45 52705.23 88888.00 2007-10-23 10:06:16.908 296 18239.99 35.42 52705.21 88888.00 2007-10-23 10:06:17.408 296 18239.94 35.39 52705.23 88888.00 2007-10-23 10:06:17.908 296 18239.99 35.44 52705.23 88888.00 2007-10-23 10:06:18.408 296 18239.96 35.38 52705.18 88888.00 2007-10-23 10:06:18.908 296 18239.95 35.35 52705.31 88888.00 2007-10-23 10:06:19.408 296 18239.77 35.41 52705.38 88888.00 2007-10-23 10:06:19.908 296 18239.88 35.44 52705.39 88888.00 2007-10-23 10:06:20.408 296 18239.97 35.37 52705.54 88888.00 2007-10-23 10:06:20.908 296 18239.98 35.38 52705.50 88888.00 2007-10-23 10:06:21.408 296 18240.07 35.40 52705.28 88888.00 2007-10-23 10:06:21.908 296 18240.08 35.31 52705.19 88888.00 2007-10-23 10:06:22.408 296 18240.03 35.28 52705.14 88888.00 2007-10-23 10:06:22.908 296 18240.01 35.33 52705.15 88888.00 2007-10-23 10:06:23.408 296 18240.05 35.36 52705.08 88888.00 2007-10-23 10:06:23.908 296 18240.12 35.30 52705.11 88888.00 2007-10-23 10:06:24.408 296 18240.22 35.32 52705.10 88888.00 2007-10-23 10:06:24.908 296 18240.29 35.37 52705.10 88888.00 2007-10-23 10:06:25.408 296 18240.27 35.36 52705.18 88888.00 2007-10-23 10:06:25.908 296 18240.20 35.32 52705.15 88888.00 2007-10-23 10:06:26.408 296 18240.24 35.31 52705.13 88888.00 2007-10-23 10:06:26.908 296 18240.30 35.38 52705.16 88888.00 2007-10-23 10:06:27.408 296 18240.33 35.38 52705.03 88888.00 2007-10-23 10:06:27.908 296 18240.37 35.31 52705.06 88888.00 2007-10-23 10:06:28.408 296 18240.33 35.29 52705.06 88888.00 2007-10-23 10:06:28.908 296 18240.26 35.35 52705.02 88888.00 2007-10-23 10:06:29.408 296 18240.23 35.43 52704.97 88888.00 2007-10-23 10:06:29.908 296 18240.35 35.40 52704.96 88888.00 2007-10-23 10:06:30.408 296 18240.39 35.32 52704.98 88888.00 2007-10-23 10:06:30.908 296 18240.36 35.28 52705.08 88888.00 2007-10-23 10:06:31.408 296 18240.30 35.30 52705.11 88888.00 2007-10-23 10:06:31.908 296 18240.27 35.39 52704.99 88888.00 2007-10-23 10:06:32.408 296 18240.14 35.41 52705.07 88888.00 2007-10-23 10:06:32.908 296 18240.16 35.39 52705.04 88888.00 2007-10-23 10:06:33.408 296 18240.17 35.37 52704.98 88888.00 2007-10-23 10:06:33.908 296 18240.15 35.44 52704.95 88888.00 2007-10-23 10:06:34.408 296 18240.19 35.45 52704.96 88888.00 2007-10-23 10:06:34.908 296 18240.17 35.41 52704.94 88888.00 2007-10-23 10:06:35.408 296 18240.09 35.46 52704.88 88888.00 2007-10-23 10:06:35.908 296 18240.14 35.48 52704.90 88888.00 2007-10-23 10:06:36.408 296 18240.19 35.44 52705.04 88888.00 2007-10-23 10:06:36.908 296 18240.14 35.51 52705.10 88888.00 2007-10-23 10:06:37.408 296 18240.03 35.52 52705.15 88888.00 2007-10-23 10:06:37.908 296 18239.95 35.43 52705.03 88888.00 2007-10-23 10:06:38.408 296 18240.01 35.46 52704.95 88888.00 2007-10-23 10:06:38.908 296 18240.05 35.44 52704.87 88888.00 2007-10-23 10:06:39.408 296 18240.17 35.38 52704.88 88888.00 2007-10-23 10:06:39.908 296 18240.18 35.40 52704.90 88888.00 2007-10-23 10:06:40.408 296 18240.13 35.36 52704.93 88888.00 2007-10-23 10:06:40.908 296 18240.04 35.39 52704.91 88888.00 2007-10-23 10:06:41.408 296 18240.04 35.43 52704.87 88888.00 2007-10-23 10:06:41.908 296 18240.12 35.41 52704.81 88888.00 2007-10-23 10:06:42.408 296 18240.14 35.39 52704.84 88888.00 2007-10-23 10:06:42.908 296 18240.07 35.35 52704.93 88888.00 2007-10-23 10:06:43.408 296 18240.08 35.35 52705.01 88888.00 2007-10-23 10:06:43.908 296 18240.13 35.37 52704.96 88888.00 2007-10-23 10:06:44.408 296 18240.15 35.33 52704.84 88888.00 2007-10-23 10:06:44.908 296 18240.07 35.39 52704.85 88888.00 2007-10-23 10:06:45.408 296 18240.12 35.36 52704.94 88888.00 2007-10-23 10:06:45.908 296 18240.16 35.34 52705.02 88888.00 2007-10-23 10:06:46.408 296 18240.24 35.33 52704.83 88888.00 2007-10-23 10:06:46.908 296 18240.17 35.39 52704.80 88888.00 2007-10-23 10:06:47.408 296 18240.10 35.33 52704.84 88888.00 2007-10-23 10:06:47.908 296 18240.15 35.37 52704.78 88888.00 2007-10-23 10:06:48.408 296 18240.12 35.39 52704.83 88888.00 2007-10-23 10:06:48.908 296 18240.08 35.40 52704.88 88888.00 2007-10-23 10:06:49.408 296 18240.10 35.44 52704.84 88888.00 2007-10-23 10:06:49.908 296 18239.93 35.41 52704.62 88888.00 2007-10-23 10:06:50.408 296 18240.08 35.32 52704.72 88888.00 2007-10-23 10:06:50.908 296 18240.10 35.26 52704.73 88888.00 2007-10-23 10:06:51.408 296 18240.09 35.35 52704.74 88888.00 2007-10-23 10:06:51.908 296 18240.06 35.31 52704.78 88888.00 2007-10-23 10:06:52.408 296 18240.16 35.29 52704.82 88888.00 2007-10-23 10:06:52.908 296 18240.13 35.26 52704.76 88888.00 2007-10-23 10:06:53.408 296 18240.14 35.26 52704.84 88888.00 2007-10-23 10:06:53.908 296 18240.14 35.35 52704.79 88888.00 2007-10-23 10:06:54.408 296 18240.20 35.35 52704.74 88888.00 2007-10-23 10:06:54.908 296 18240.20 35.34 52704.79 88888.00 2007-10-23 10:06:55.408 296 18240.19 35.34 52704.75 88888.00 2007-10-23 10:06:55.908 296 18240.10 35.32 52704.67 88888.00 2007-10-23 10:06:56.408 296 18240.07 35.33 52704.69 88888.00 2007-10-23 10:06:56.908 296 18240.12 35.31 52704.78 88888.00 2007-10-23 10:06:57.408 296 18240.20 35.35 52704.81 88888.00 2007-10-23 10:06:57.908 296 18240.13 35.39 52704.81 88888.00 2007-10-23 10:06:58.408 296 18240.02 35.38 52704.91 88888.00 2007-10-23 10:06:58.908 296 18240.06 35.32 52704.98 88888.00 2007-10-23 10:06:59.408 296 18240.14 35.34 52704.93 88888.00 2007-10-23 10:06:59.908 296 18240.27 35.42 52704.99 88888.00 2007-10-23 10:07:00.408 296 18240.27 35.45 52705.05 88888.00 2007-10-23 10:07:00.908 296 18240.24 35.51 52704.91 88888.00 2007-10-23 10:07:01.408 296 18240.29 35.47 52704.85 88888.00 2007-10-23 10:07:01.908 296 18240.19 35.39 52704.90 88888.00 2007-10-23 10:07:02.408 296 18240.19 35.32 52704.90 88888.00 2007-10-23 10:07:02.908 296 18240.20 35.37 52704.83 88888.00 2007-10-23 10:07:03.408 296 18240.26 35.37 52704.93 88888.00 2007-10-23 10:07:03.908 296 18240.40 35.39 52704.81 88888.00 2007-10-23 10:07:04.408 296 18240.58 35.33 52704.63 88888.00 2007-10-23 10:07:04.908 296 18240.49 35.34 52704.67 88888.00 2007-10-23 10:07:05.408 296 18240.47 35.45 52704.70 88888.00 2007-10-23 10:07:05.908 296 18240.55 35.45 52704.73 88888.00 2007-10-23 10:07:06.408 296 18240.52 35.36 52704.86 88888.00 2007-10-23 10:07:06.908 296 18240.49 35.38 52704.81 88888.00 2007-10-23 10:07:07.408 296 18240.33 35.38 52704.70 88888.00 2007-10-23 10:07:07.908 296 18240.31 35.40 52704.64 88888.00 2007-10-23 10:07:08.408 296 18240.38 35.43 52704.70 88888.00 2007-10-23 10:07:08.908 296 18240.46 35.37 52704.74 88888.00 2007-10-23 10:07:09.408 296 18240.47 35.31 52704.82 88888.00 2007-10-23 10:07:09.908 296 18240.42 35.38 52704.87 88888.00 2007-10-23 10:07:10.408 296 18240.36 35.30 52704.75 88888.00 2007-10-23 10:07:10.908 296 18240.34 35.26 52704.83 88888.00 2007-10-23 10:07:11.408 296 18240.26 35.26 52705.02 88888.00 2007-10-23 10:07:11.908 296 18240.37 35.27 52705.02 88888.00 2007-10-23 10:07:12.408 296 18240.64 35.32 52704.96 88888.00 2007-10-23 10:07:12.908 296 18240.75 35.31 52704.81 88888.00 2007-10-23 10:07:13.408 296 18240.62 35.26 52704.74 88888.00 2007-10-23 10:07:13.908 296 18240.49 35.24 52704.65 88888.00 2007-10-23 10:07:14.408 296 18240.35 35.32 52704.59 88888.00 2007-10-23 10:07:14.908 296 18240.34 35.33 52704.58 88888.00 2007-10-23 10:07:15.408 296 18240.49 35.45 52704.69 88888.00 2007-10-23 10:07:15.908 296 18240.33 35.43 52704.92 88888.00 2007-10-23 10:07:16.408 296 18240.22 35.42 52704.97 88888.00 2007-10-23 10:07:16.908 296 18240.49 35.27 52704.99 88888.00 2007-10-23 10:07:17.408 296 18240.44 35.18 52705.01 88888.00 2007-10-23 10:07:17.908 296 18240.52 35.33 52704.93 88888.00 2007-10-23 10:07:18.408 296 18240.62 35.37 52704.88 88888.00 2007-10-23 10:07:18.908 296 18240.49 35.33 52704.62 88888.00 2007-10-23 10:07:19.408 296 18240.39 35.33 52704.63 88888.00 2007-10-23 10:07:19.908 296 18240.51 35.36 52704.73 88888.00 2007-10-23 10:07:20.408 296 18240.31 35.43 52704.80 88888.00 2007-10-23 10:07:20.908 296 18240.28 35.44 52704.88 88888.00 2007-10-23 10:07:21.408 296 18240.47 35.41 52704.97 88888.00 2007-10-23 10:07:21.908 296 18240.40 35.37 52705.04 88888.00 2007-10-23 10:07:22.408 296 18240.30 35.27 52704.92 88888.00 2007-10-23 10:07:22.908 296 18240.17 35.24 52704.69 88888.00 2007-10-23 10:07:23.408 296 18240.19 35.33 52704.75 88888.00 2007-10-23 10:07:23.908 296 18240.55 35.37 52704.82 88888.00 2007-10-23 10:07:24.408 296 18240.56 35.37 52704.80 88888.00 2007-10-23 10:07:24.908 296 18240.67 35.41 52704.79 88888.00 2007-10-23 10:07:25.408 296 18240.57 35.34 52704.70 88888.00 2007-10-23 10:07:25.908 296 18240.61 35.30 52704.62 88888.00 2007-10-23 10:07:26.408 296 18240.77 35.36 52704.76 88888.00 2007-10-23 10:07:26.908 296 18240.73 35.35 52704.91 88888.00 2007-10-23 10:07:27.408 296 18240.58 35.38 52705.05 88888.00 2007-10-23 10:07:27.908 296 18240.38 35.37 52704.95 88888.00 2007-10-23 10:07:28.408 296 18240.48 35.34 52704.88 88888.00 2007-10-23 10:07:28.908 296 18240.50 35.35 52704.92 88888.00 2007-10-23 10:07:29.408 296 18240.53 35.34 52704.98 88888.00 2007-10-23 10:07:29.908 296 18240.58 35.33 52705.04 88888.00 2007-10-23 10:07:30.408 296 18240.44 35.26 52704.97 88888.00 2007-10-23 10:07:30.908 296 18240.37 35.31 52704.96 88888.00 2007-10-23 10:07:31.408 296 18240.13 35.25 52705.04 88888.00 2007-10-23 10:07:31.908 296 18240.33 35.14 52705.07 88888.00 2007-10-23 10:07:32.408 296 18240.58 35.18 52705.09 88888.00 2007-10-23 10:07:32.908 296 18240.58 35.32 52705.05 88888.00 2007-10-23 10:07:33.408 296 18240.51 35.33 52704.96 88888.00 2007-10-23 10:07:33.908 296 18240.44 35.29 52704.94 88888.00 2007-10-23 10:07:34.408 296 18240.28 35.18 52704.93 88888.00 2007-10-23 10:07:34.908 296 18240.50 35.24 52704.88 88888.00 2007-10-23 10:07:35.408 296 18240.57 35.32 52704.83 88888.00 2007-10-23 10:07:35.908 296 18240.55 35.27 52704.88 88888.00 2007-10-23 10:07:36.408 296 18240.62 35.26 52704.97 88888.00 2007-10-23 10:07:36.908 296 18240.52 35.33 52704.97 88888.00 2007-10-23 10:07:37.408 296 18240.49 35.32 52705.06 88888.00 2007-10-23 10:07:37.908 296 18240.45 35.36 52704.96 88888.00 2007-10-23 10:07:38.408 296 18240.49 35.37 52704.97 88888.00 2007-10-23 10:07:38.908 296 18240.73 35.28 52704.95 88888.00 2007-10-23 10:07:39.408 296 18240.70 35.25 52704.96 88888.00 2007-10-23 10:07:39.908 296 18240.75 35.21 52704.82 88888.00 2007-10-23 10:07:40.408 296 18240.68 35.14 52704.85 88888.00 2007-10-23 10:07:40.908 296 18240.66 35.09 52704.92 88888.00 2007-10-23 10:07:41.408 296 18240.62 35.16 52704.88 88888.00 2007-10-23 10:07:41.908 296 18240.75 35.27 52704.88 88888.00 2007-10-23 10:07:42.408 296 18240.72 35.19 52704.97 88888.00 2007-10-23 10:07:42.908 296 18240.61 35.10 52704.87 88888.00 2007-10-23 10:07:43.408 296 18240.56 35.21 52704.94 88888.00 2007-10-23 10:07:43.908 296 18240.51 35.26 52705.05 88888.00 2007-10-23 10:07:44.408 296 18240.40 35.26 52705.01 88888.00 2007-10-23 10:07:44.908 296 18240.42 35.21 52704.79 88888.00 2007-10-23 10:07:45.408 296 18240.46 35.16 52704.74 88888.00 2007-10-23 10:07:45.908 296 18240.47 35.12 52704.91 88888.00 2007-10-23 10:07:46.408 296 18240.49 35.12 52704.91 88888.00 2007-10-23 10:07:46.908 296 18240.45 35.13 52704.98 88888.00 2007-10-23 10:07:47.408 296 18240.45 35.03 52704.98 88888.00 2007-10-23 10:07:47.908 296 18240.55 35.00 52705.06 88888.00 2007-10-23 10:07:48.408 296 18240.63 35.08 52704.93 88888.00 2007-10-23 10:07:48.908 296 18240.58 35.10 52704.81 88888.00 2007-10-23 10:07:49.408 296 18240.46 35.07 52704.78 88888.00 2007-10-23 10:07:49.908 296 18240.42 35.12 52704.80 88888.00 2007-10-23 10:07:50.408 296 18240.49 35.08 52704.78 88888.00 2007-10-23 10:07:50.908 296 18240.52 34.98 52704.71 88888.00 2007-10-23 10:07:51.408 296 18240.67 34.99 52704.70 88888.00 2007-10-23 10:07:51.908 296 18240.93 35.10 52704.81 88888.00 2007-10-23 10:07:52.408 296 18240.96 35.16 52704.78 88888.00 2007-10-23 10:07:52.908 296 18240.98 35.21 52704.76 88888.00 2007-10-23 10:07:53.408 296 18240.99 35.09 52704.71 88888.00 2007-10-23 10:07:53.908 296 18241.02 35.05 52704.68 88888.00 2007-10-23 10:07:54.408 296 18240.90 35.00 52704.71 88888.00 2007-10-23 10:07:54.908 296 18240.92 35.05 52704.73 88888.00 2007-10-23 10:07:55.408 296 18241.00 35.08 52704.74 88888.00 2007-10-23 10:07:55.908 296 18240.94 35.05 52704.79 88888.00 2007-10-23 10:07:56.408 296 18240.88 35.02 52704.76 88888.00 2007-10-23 10:07:56.908 296 18240.78 34.95 52704.76 88888.00 2007-10-23 10:07:57.408 296 18240.77 34.90 52704.84 88888.00 2007-10-23 10:07:57.908 296 18240.81 34.99 52704.78 88888.00 2007-10-23 10:07:58.408 296 18240.91 34.97 52704.62 88888.00 2007-10-23 10:07:58.908 296 18240.85 34.90 52704.65 88888.00 2007-10-23 10:07:59.408 296 18240.83 34.96 52704.65 88888.00 2007-10-23 10:07:59.908 296 18240.70 34.87 52704.64 88888.00 2007-10-23 10:08:00.408 296 18240.71 34.90 52704.78 88888.00 2007-10-23 10:08:00.908 296 18240.72 35.00 52704.78 88888.00 2007-10-23 10:08:01.408 296 18240.66 35.01 52704.84 88888.00 2007-10-23 10:08:01.908 296 18240.73 34.93 52704.80 88888.00 2007-10-23 10:08:02.408 296 18240.77 34.88 52704.80 88888.00 2007-10-23 10:08:02.908 296 18240.60 34.94 52704.74 88888.00 2007-10-23 10:08:03.408 296 18240.51 35.00 52704.81 88888.00 2007-10-23 10:08:03.908 296 18240.56 34.97 52704.82 88888.00 2007-10-23 10:08:04.408 296 18240.60 34.94 52704.78 88888.00 2007-10-23 10:08:04.908 296 18240.52 35.04 52704.68 88888.00 2007-10-23 10:08:05.408 296 18240.57 35.10 52704.72 88888.00 2007-10-23 10:08:05.908 296 18240.58 35.04 52704.78 88888.00 2007-10-23 10:08:06.408 296 18240.46 35.07 52704.82 88888.00 2007-10-23 10:08:06.908 296 18240.44 35.08 52704.83 88888.00 2007-10-23 10:08:07.408 296 18240.38 35.04 52704.78 88888.00 2007-10-23 10:08:07.908 296 18240.42 35.02 52704.80 88888.00 2007-10-23 10:08:08.408 296 18240.61 34.98 52704.87 88888.00 2007-10-23 10:08:08.908 296 18240.68 35.01 52704.82 88888.00 2007-10-23 10:08:09.408 296 18240.67 35.01 52704.67 88888.00 2007-10-23 10:08:09.908 296 18240.69 35.00 52704.78 88888.00 2007-10-23 10:08:10.408 296 18240.74 34.91 52704.80 88888.00 2007-10-23 10:08:10.908 296 18240.53 34.96 52704.79 88888.00 2007-10-23 10:08:11.408 296 18240.61 34.93 52704.72 88888.00 2007-10-23 10:08:11.908 296 18240.81 34.95 52704.73 88888.00 2007-10-23 10:08:12.408 296 18240.77 35.03 52704.71 88888.00 2007-10-23 10:08:12.908 296 18240.70 35.08 52704.78 88888.00 2007-10-23 10:08:13.408 296 18240.66 35.05 52704.82 88888.00 2007-10-23 10:08:13.908 296 18240.78 35.02 52704.87 88888.00 2007-10-23 10:08:14.408 296 18240.75 34.95 52704.85 88888.00 2007-10-23 10:08:14.908 296 18240.83 35.03 52704.85 88888.00 2007-10-23 10:08:15.408 296 18240.81 35.02 52704.83 88888.00 2007-10-23 10:08:15.908 296 18240.84 34.98 52704.84 88888.00 2007-10-23 10:08:16.408 296 18240.89 35.01 52704.61 88888.00 2007-10-23 10:08:16.908 296 18240.86 34.98 52704.56 88888.00 2007-10-23 10:08:17.408 296 18240.74 34.94 52704.67 88888.00 2007-10-23 10:08:17.908 296 18240.66 34.97 52704.70 88888.00 2007-10-23 10:08:18.408 296 18240.63 35.04 52704.78 88888.00 2007-10-23 10:08:18.908 296 18240.81 35.01 52704.80 88888.00 2007-10-23 10:08:19.408 296 18240.90 35.06 52704.74 88888.00 2007-10-23 10:08:19.908 296 18240.92 35.02 52704.70 88888.00 2007-10-23 10:08:20.408 296 18240.73 35.00 52704.79 88888.00 2007-10-23 10:08:20.908 296 18240.71 35.00 52704.73 88888.00 2007-10-23 10:08:21.408 296 18240.63 34.94 52704.76 88888.00 2007-10-23 10:08:21.908 296 18240.72 34.84 52704.74 88888.00 2007-10-23 10:08:22.408 296 18240.53 34.81 52704.68 88888.00 2007-10-23 10:08:22.908 296 18240.60 34.84 52704.62 88888.00 2007-10-23 10:08:23.408 296 18240.67 34.85 52704.57 88888.00 2007-10-23 10:08:23.908 296 18240.66 34.88 52704.69 88888.00 2007-10-23 10:08:24.408 296 18240.74 34.84 52704.71 88888.00 2007-10-23 10:08:24.908 296 18240.92 34.86 52704.57 88888.00 2007-10-23 10:08:25.408 296 18240.69 34.88 52704.59 88888.00 2007-10-23 10:08:25.908 296 18240.59 34.88 52704.68 88888.00 2007-10-23 10:08:26.408 296 18240.57 34.85 52704.62 88888.00 2007-10-23 10:08:26.908 296 18240.49 34.82 52704.58 88888.00 2007-10-23 10:08:27.408 296 18240.40 34.75 52704.62 88888.00 2007-10-23 10:08:27.908 296 18240.49 34.76 52704.72 88888.00 2007-10-23 10:08:28.408 296 18240.59 34.76 52704.74 88888.00 2007-10-23 10:08:28.908 296 18240.67 34.76 52704.76 88888.00 2007-10-23 10:08:29.408 296 18240.74 34.80 52704.69 88888.00 2007-10-23 10:08:29.908 296 18240.75 34.85 52704.72 88888.00 2007-10-23 10:08:30.408 296 18240.58 34.76 52704.85 88888.00 2007-10-23 10:08:30.908 296 18240.59 34.78 52704.81 88888.00 2007-10-23 10:08:31.408 296 18240.58 34.71 52704.74 88888.00 2007-10-23 10:08:31.908 296 18240.73 34.61 52704.61 88888.00 2007-10-23 10:08:32.408 296 18240.79 34.57 52704.65 88888.00 2007-10-23 10:08:32.908 296 18240.83 34.68 52704.85 88888.00 2007-10-23 10:08:33.408 296 18240.60 34.72 52704.79 88888.00 2007-10-23 10:08:33.908 296 18240.45 34.84 52704.71 88888.00 2007-10-23 10:08:34.408 296 18240.41 34.82 52704.70 88888.00 2007-10-23 10:08:34.908 296 18240.51 34.77 52704.65 88888.00 2007-10-23 10:08:35.408 296 18240.57 34.68 52704.81 88888.00 2007-10-23 10:08:35.908 296 18240.49 34.69 52704.84 88888.00 2007-10-23 10:08:36.408 296 18240.48 34.71 52704.88 88888.00 2007-10-23 10:08:36.908 296 18240.55 34.64 52705.03 88888.00 2007-10-23 10:08:37.408 296 18240.57 34.62 52704.95 88888.00 2007-10-23 10:08:37.908 296 18240.55 34.62 52704.95 88888.00 2007-10-23 10:08:38.408 296 18240.44 34.65 52704.88 88888.00 2007-10-23 10:08:38.908 296 18240.40 34.56 52704.91 88888.00 2007-10-23 10:08:39.408 296 18240.46 34.54 52704.92 88888.00 2007-10-23 10:08:39.908 296 18240.46 34.61 52704.95 88888.00 2007-10-23 10:08:40.408 296 18240.40 34.58 52705.04 88888.00 2007-10-23 10:08:40.908 296 18240.46 34.55 52705.02 88888.00 2007-10-23 10:08:41.408 296 18240.47 34.43 52704.96 88888.00 2007-10-23 10:08:41.908 296 18240.55 34.48 52704.83 88888.00 2007-10-23 10:08:42.408 296 18240.55 34.45 52704.74 88888.00 2007-10-23 10:08:42.908 296 18240.49 34.48 52704.79 88888.00 2007-10-23 10:08:43.408 296 18240.52 34.59 52704.90 88888.00 2007-10-23 10:08:43.908 296 18240.58 34.66 52704.86 88888.00 2007-10-23 10:08:44.408 296 18240.67 34.55 52704.86 88888.00 2007-10-23 10:08:44.908 296 18240.72 34.56 52704.86 88888.00 2007-10-23 10:08:45.408 296 18240.68 34.59 52704.72 88888.00 2007-10-23 10:08:45.908 296 18240.67 34.60 52704.71 88888.00 2007-10-23 10:08:46.408 296 18240.72 34.61 52704.79 88888.00 2007-10-23 10:08:46.908 296 18240.57 34.65 52704.88 88888.00 2007-10-23 10:08:47.408 296 18240.56 34.63 52704.83 88888.00 2007-10-23 10:08:47.908 296 18240.56 34.63 52704.88 88888.00 2007-10-23 10:08:48.408 296 18240.61 34.61 52704.79 88888.00 2007-10-23 10:08:48.908 296 18240.69 34.60 52704.90 88888.00 2007-10-23 10:08:49.408 296 18240.66 34.57 52704.91 88888.00 2007-10-23 10:08:49.908 296 18240.66 34.59 52704.99 88888.00 2007-10-23 10:08:50.408 296 18240.69 34.60 52705.02 88888.00 2007-10-23 10:08:50.908 296 18240.68 34.54 52704.98 88888.00 2007-10-23 10:08:51.408 296 18240.73 34.46 52705.02 88888.00 2007-10-23 10:08:51.908 296 18240.68 34.52 52705.02 88888.00 2007-10-23 10:08:52.408 296 18240.79 34.56 52705.06 88888.00 2007-10-23 10:08:52.908 296 18240.77 34.60 52705.08 88888.00 2007-10-23 10:08:53.408 296 18240.73 34.49 52705.16 88888.00 2007-10-23 10:08:53.908 296 18240.67 34.42 52705.16 88888.00 2007-10-23 10:08:54.408 296 18240.62 34.35 52705.05 88888.00 2007-10-23 10:08:54.908 296 18240.70 34.41 52705.07 88888.00 2007-10-23 10:08:55.408 296 18240.72 34.39 52705.22 88888.00 2007-10-23 10:08:55.908 296 18240.67 34.38 52705.16 88888.00 2007-10-23 10:08:56.408 296 18240.73 34.44 52705.11 88888.00 2007-10-23 10:08:56.908 296 18240.74 34.46 52705.09 88888.00 2007-10-23 10:08:57.408 296 18240.74 34.42 52705.16 88888.00 2007-10-23 10:08:57.908 296 18240.62 34.36 52705.10 88888.00 2007-10-23 10:08:58.408 296 18240.55 34.34 52704.95 88888.00 2007-10-23 10:08:58.908 296 18240.68 34.28 52704.94 88888.00 2007-10-23 10:08:59.408 296 18240.62 34.34 52705.03 88888.00 2007-10-23 10:08:59.908 296 18240.58 34.35 52704.96 88888.00 2007-10-23 10:09:00.408 296 18240.45 34.38 52705.05 88888.00 2007-10-23 10:09:00.908 296 18240.48 34.40 52705.16 88888.00 2007-10-23 10:09:01.408 296 18240.56 34.41 52705.27 88888.00 2007-10-23 10:09:01.908 296 18240.61 34.39 52705.27 88888.00 2007-10-23 10:09:02.408 296 18240.66 34.30 52705.27 88888.00 2007-10-23 10:09:02.908 296 18240.62 34.26 52705.28 88888.00 2007-10-23 10:09:03.408 296 18240.71 34.23 52705.27 88888.00 2007-10-23 10:09:03.908 296 18240.67 34.19 52705.26 88888.00 2007-10-23 10:09:04.408 296 18240.58 34.30 52705.23 88888.00 2007-10-23 10:09:04.908 296 18240.58 34.32 52705.19 88888.00 2007-10-23 10:09:05.408 296 18240.56 34.30 52705.03 88888.00 2007-10-23 10:09:05.908 296 18240.49 34.43 52705.06 88888.00 2007-10-23 10:09:06.408 296 18240.55 34.49 52705.15 88888.00 2007-10-23 10:09:06.908 296 18240.66 34.52 52705.15 88888.00 2007-10-23 10:09:07.408 296 18240.72 34.46 52705.04 88888.00 2007-10-23 10:09:07.908 296 18240.81 34.43 52704.98 88888.00 2007-10-23 10:09:08.408 296 18240.86 34.43 52704.94 88888.00 2007-10-23 10:09:08.908 296 18240.90 34.38 52704.91 88888.00 2007-10-23 10:09:09.408 296 18240.95 34.35 52704.95 88888.00 2007-10-23 10:09:09.908 296 18240.95 34.33 52704.90 88888.00 2007-10-23 10:09:10.408 296 18240.94 34.36 52704.78 88888.00 2007-10-23 10:09:10.908 296 18240.81 34.35 52704.80 88888.00 2007-10-23 10:09:11.408 296 18240.63 34.37 52704.82 88888.00 2007-10-23 10:09:11.908 296 18240.52 34.44 52704.70 88888.00 2007-10-23 10:09:12.408 296 18240.46 34.46 52704.82 88888.00 2007-10-23 10:09:12.908 296 18240.58 34.45 52704.70 88888.00 2007-10-23 10:09:13.408 296 18240.66 34.39 52704.71 88888.00 2007-10-23 10:09:13.908 296 18240.67 34.52 52704.78 88888.00 2007-10-23 10:09:14.408 296 18240.64 34.48 52704.80 88888.00 2007-10-23 10:09:14.908 296 18240.59 34.43 52704.83 88888.00 2007-10-23 10:09:15.408 296 18240.51 34.39 52704.85 88888.00 2007-10-23 10:09:15.908 296 18240.62 34.38 52704.78 88888.00 2007-10-23 10:09:16.408 296 18240.63 34.37 52704.71 88888.00 2007-10-23 10:09:16.908 296 18240.61 34.31 52704.73 88888.00 2007-10-23 10:09:17.408 296 18240.48 34.32 52704.79 88888.00 2007-10-23 10:09:17.908 296 18240.52 34.29 52704.85 88888.00 2007-10-23 10:09:18.408 296 18240.94 34.29 52704.82 88888.00 2007-10-23 10:09:18.908 296 18240.89 34.25 52704.83 88888.00 2007-10-23 10:09:19.408 296 18240.86 34.25 52704.78 88888.00 2007-10-23 10:09:19.908 296 18240.91 34.32 52704.72 88888.00 2007-10-23 10:09:20.408 296 18240.78 34.31 52704.74 88888.00 2007-10-23 10:09:20.908 296 18240.75 34.31 52704.70 88888.00 2007-10-23 10:09:21.408 296 18240.77 34.29 52704.80 88888.00 2007-10-23 10:09:21.908 296 18240.69 34.31 52704.81 88888.00 2007-10-23 10:09:22.408 296 18240.58 34.23 52704.78 88888.00 2007-10-23 10:09:22.908 296 18240.57 34.24 52704.80 88888.00 2007-10-23 10:09:23.408 296 18240.66 34.42 52704.84 88888.00 2007-10-23 10:09:23.908 296 18240.74 34.40 52704.80 88888.00 2007-10-23 10:09:24.408 296 18240.84 34.36 52704.84 88888.00 2007-10-23 10:09:24.908 296 18240.82 34.37 52704.94 88888.00 2007-10-23 10:09:25.408 296 18240.93 34.34 52704.94 88888.00 2007-10-23 10:09:25.908 296 18240.95 34.34 52704.94 88888.00 2007-10-23 10:09:26.408 296 18240.93 34.36 52704.85 88888.00 2007-10-23 10:09:26.908 296 18240.94 34.35 52704.84 88888.00 2007-10-23 10:09:27.408 296 18240.91 34.36 52704.83 88888.00 2007-10-23 10:09:27.908 296 18240.84 34.33 52704.78 88888.00 2007-10-23 10:09:28.408 296 18240.94 34.34 52704.81 88888.00 2007-10-23 10:09:28.908 296 18240.91 34.30 52704.97 88888.00 2007-10-23 10:09:29.408 296 18240.86 34.22 52704.98 88888.00 2007-10-23 10:09:29.908 296 18240.78 34.18 52704.93 88888.00 2007-10-23 10:09:30.408 296 18240.59 34.25 52704.92 88888.00 2007-10-23 10:09:30.908 296 18240.57 34.26 52704.99 88888.00 2007-10-23 10:09:31.408 296 18240.78 34.28 52705.10 88888.00 2007-10-23 10:09:31.908 296 18240.68 34.24 52705.03 88888.00 2007-10-23 10:09:32.408 296 18240.51 34.22 52705.02 88888.00 2007-10-23 10:09:32.908 296 18240.72 34.33 52705.05 88888.00 2007-10-23 10:09:33.408 296 18240.64 34.34 52705.08 88888.00 2007-10-23 10:09:33.908 296 18240.67 34.27 52705.14 88888.00 2007-10-23 10:09:34.408 296 18240.50 34.13 52705.18 88888.00 2007-10-23 10:09:34.908 296 18240.51 34.08 52705.04 88888.00 2007-10-23 10:09:35.408 296 18240.62 34.20 52705.03 88888.00 2007-10-23 10:09:35.908 296 18240.62 34.32 52704.93 88888.00 2007-10-23 10:09:36.408 296 18240.64 34.32 52704.91 88888.00 2007-10-23 10:09:36.908 296 18240.78 34.25 52704.98 88888.00 2007-10-23 10:09:37.408 296 18240.73 34.24 52705.04 88888.00 2007-10-23 10:09:37.908 296 18240.81 34.22 52705.08 88888.00 2007-10-23 10:09:38.408 296 18240.77 34.12 52705.01 88888.00 2007-10-23 10:09:38.908 296 18240.71 34.13 52704.88 88888.00 2007-10-23 10:09:39.408 296 18240.36 34.18 52704.90 88888.00 2007-10-23 10:09:39.908 296 18240.47 34.11 52705.01 88888.00 2007-10-23 10:09:40.408 296 18240.64 34.11 52705.01 88888.00 2007-10-23 10:09:40.908 296 18240.60 34.13 52704.94 88888.00 2007-10-23 10:09:41.408 296 18240.71 34.10 52704.97 88888.00 2007-10-23 10:09:41.908 296 18240.67 34.08 52704.94 88888.00 2007-10-23 10:09:42.408 296 18240.74 34.05 52705.05 88888.00 2007-10-23 10:09:42.908 296 18240.39 34.07 52705.04 88888.00 2007-10-23 10:09:43.408 296 18240.39 34.10 52705.03 88888.00 2007-10-23 10:09:43.908 296 18240.20 34.08 52705.04 88888.00 2007-10-23 10:09:44.408 296 18240.28 34.14 52704.99 88888.00 2007-10-23 10:09:44.908 296 18240.59 34.07 52705.03 88888.00 2007-10-23 10:09:45.408 296 18240.71 34.03 52705.15 88888.00 2007-10-23 10:09:45.908 296 18240.29 34.05 52705.21 88888.00 2007-10-23 10:09:46.408 296 18240.24 34.10 52705.18 88888.00 2007-10-23 10:09:46.908 296 18240.34 34.10 52705.05 88888.00 2007-10-23 10:09:47.408 296 18240.45 34.02 52705.05 88888.00 2007-10-23 10:09:47.908 296 18240.51 34.07 52705.03 88888.00 2007-10-23 10:09:48.408 296 18240.42 34.13 52704.92 88888.00 2007-10-23 10:09:48.908 296 18240.38 34.15 52704.93 88888.00 2007-10-23 10:09:49.408 296 18240.38 34.04 52704.90 88888.00 2007-10-23 10:09:49.908 296 18240.38 34.03 52704.99 88888.00 2007-10-23 10:09:50.408 296 18240.31 34.01 52705.07 88888.00 2007-10-23 10:09:50.908 296 18240.45 34.03 52705.11 88888.00 2007-10-23 10:09:51.408 296 18240.50 34.03 52705.10 88888.00 2007-10-23 10:09:51.908 296 18240.52 33.94 52705.07 88888.00 2007-10-23 10:09:52.408 296 18240.48 33.95 52705.06 88888.00 2007-10-23 10:09:52.908 296 18240.20 34.02 52704.93 88888.00 2007-10-23 10:09:53.408 296 18240.23 34.05 52704.94 88888.00 2007-10-23 10:09:53.908 296 18240.35 34.01 52704.94 88888.00 2007-10-23 10:09:54.408 296 18240.41 34.01 52704.84 88888.00 2007-10-23 10:09:54.908 296 18240.39 33.90 52704.79 88888.00 2007-10-23 10:09:55.408 296 18240.50 33.91 52704.80 88888.00 2007-10-23 10:09:55.908 296 18240.42 33.96 52704.83 88888.00 2007-10-23 10:09:56.408 296 18240.33 33.94 52704.93 88888.00 2007-10-23 10:09:56.908 296 18240.38 33.94 52704.99 88888.00 2007-10-23 10:09:57.408 296 18240.24 33.97 52705.02 88888.00 2007-10-23 10:09:57.908 296 18240.20 33.99 52705.06 88888.00 2007-10-23 10:09:58.408 296 18240.29 34.00 52705.08 88888.00 2007-10-23 10:09:58.908 296 18240.18 34.00 52704.98 88888.00 2007-10-23 10:09:59.408 296 18240.17 33.98 52704.90 88888.00 2007-10-23 10:09:59.908 296 18240.10 33.93 52704.86 88888.00 2007-10-23 10:10:00.408 296 18240.09 33.99 52704.88 88888.00 2007-10-23 10:10:00.908 296 18240.22 34.08 52704.88 88888.00 2007-10-23 10:10:01.408 296 18240.22 34.03 52704.87 88888.00 2007-10-23 10:10:01.908 296 18240.10 34.02 52704.94 88888.00 2007-10-23 10:10:02.408 296 18240.10 34.10 52705.01 88888.00 2007-10-23 10:10:02.908 296 18240.25 34.05 52704.97 88888.00 2007-10-23 10:10:03.408 296 18240.23 33.97 52704.90 88888.00 2007-10-23 10:10:03.908 296 18240.25 34.00 52704.98 88888.00 2007-10-23 10:10:04.408 296 18240.25 34.11 52704.94 88888.00 2007-10-23 10:10:04.908 296 18240.17 34.11 52704.95 88888.00 2007-10-23 10:10:05.408 296 18240.25 34.03 52704.93 88888.00 2007-10-23 10:10:05.908 296 18240.36 34.03 52704.98 88888.00 2007-10-23 10:10:06.408 296 18240.40 34.02 52704.88 88888.00 2007-10-23 10:10:06.908 296 18240.37 33.99 52704.90 88888.00 2007-10-23 10:10:07.408 296 18240.46 34.00 52705.01 88888.00 2007-10-23 10:10:07.908 296 18240.34 34.05 52704.85 88888.00 2007-10-23 10:10:08.408 296 18240.26 34.08 52704.82 88888.00 2007-10-23 10:10:08.908 296 18240.17 34.13 52704.93 88888.00 2007-10-23 10:10:09.408 296 18240.24 34.06 52704.99 88888.00 2007-10-23 10:10:09.908 296 18240.27 34.00 52705.04 88888.00 2007-10-23 10:10:10.408 296 18240.18 34.04 52705.02 88888.00 2007-10-23 10:10:10.908 296 18240.16 33.98 52704.88 88888.00 2007-10-23 10:10:11.408 296 18240.18 33.89 52704.78 88888.00 2007-10-23 10:10:11.908 296 18240.26 33.92 52704.72 88888.00 2007-10-23 10:10:12.408 296 18240.25 34.05 52704.81 88888.00 2007-10-23 10:10:12.908 296 18240.15 34.13 52704.86 88888.00 2007-10-23 10:10:13.408 296 18240.16 34.05 52704.86 88888.00 2007-10-23 10:10:13.908 296 18240.27 33.99 52704.92 88888.00 2007-10-23 10:10:14.408 296 18240.29 34.08 52704.90 88888.00 2007-10-23 10:10:14.908 296 18240.35 34.13 52704.81 88888.00 2007-10-23 10:10:15.408 296 18240.24 34.14 52704.85 88888.00 2007-10-23 10:10:15.908 296 18240.31 34.25 52704.78 88888.00 2007-10-23 10:10:16.408 296 18240.29 34.27 52704.82 88888.00 2007-10-23 10:10:16.908 296 18240.30 34.21 52704.93 88888.00 2007-10-23 10:10:17.408 296 18240.13 34.12 52704.97 88888.00 2007-10-23 10:10:17.908 296 18239.96 34.16 52704.98 88888.00 2007-10-23 10:10:18.408 296 18239.98 34.09 52704.90 88888.00 2007-10-23 10:10:18.908 296 18240.16 34.01 52704.81 88888.00 2007-10-23 10:10:19.408 296 18240.22 34.02 52704.93 88888.00 2007-10-23 10:10:19.908 296 18240.13 34.03 52705.02 88888.00 2007-10-23 10:10:20.408 296 18240.27 34.11 52704.94 88888.00 2007-10-23 10:10:20.908 296 18240.37 34.25 52704.80 88888.00 2007-10-23 10:10:21.408 296 18240.15 34.13 52704.78 88888.00 2007-10-23 10:10:21.908 296 18240.29 33.98 52704.92 88888.00 2007-10-23 10:10:22.408 296 18240.20 33.96 52704.91 88888.00 2007-10-23 10:10:22.908 296 18240.06 34.02 52704.83 88888.00 2007-10-23 10:10:23.408 296 18239.98 34.00 52704.73 88888.00 2007-10-23 10:10:23.908 296 18240.07 33.93 52704.93 88888.00 2007-10-23 10:10:24.408 296 18240.20 34.02 52704.93 88888.00 2007-10-23 10:10:24.908 296 18240.39 33.99 52704.86 88888.00 2007-10-23 10:10:25.408 296 18240.47 33.90 52704.84 88888.00 2007-10-23 10:10:25.908 296 18240.47 33.90 52704.88 88888.00 2007-10-23 10:10:26.408 296 18240.37 33.89 52704.85 88888.00 2007-10-23 10:10:26.908 296 18240.52 33.85 52704.87 88888.00 2007-10-23 10:10:27.408 296 18240.33 33.88 52704.83 88888.00 2007-10-23 10:10:27.908 296 18240.25 33.89 52704.84 88888.00 2007-10-23 10:10:28.408 296 18240.38 33.84 52704.93 88888.00 2007-10-23 10:10:28.908 296 18240.33 33.79 52704.88 88888.00 2007-10-23 10:10:29.408 296 18240.17 33.85 52704.73 88888.00 2007-10-23 10:10:29.908 296 18240.27 33.81 52704.71 88888.00 2007-10-23 10:10:30.408 296 18240.35 33.72 52704.71 88888.00 2007-10-23 10:10:30.908 296 18240.41 33.69 52704.75 88888.00 2007-10-23 10:10:31.408 296 18240.47 33.62 52704.78 88888.00 2007-10-23 10:10:31.908 296 18240.44 33.57 52704.76 88888.00 2007-10-23 10:10:32.408 296 18240.42 33.65 52704.71 88888.00 2007-10-23 10:10:32.908 296 18240.26 33.72 52704.74 88888.00 2007-10-23 10:10:33.408 296 18240.14 33.72 52704.84 88888.00 2007-10-23 10:10:33.908 296 18240.27 33.63 52704.87 88888.00 2007-10-23 10:10:34.408 296 18240.38 33.63 52704.86 88888.00 2007-10-23 10:10:34.908 296 18240.36 33.57 52704.72 88888.00 2007-10-23 10:10:35.408 296 18240.34 33.59 52704.70 88888.00 2007-10-23 10:10:35.908 296 18240.40 33.54 52704.88 88888.00 2007-10-23 10:10:36.408 296 18240.42 33.55 52704.84 88888.00 2007-10-23 10:10:36.908 296 18240.25 33.57 52704.90 88888.00 2007-10-23 10:10:37.408 296 18240.22 33.51 52704.84 88888.00 2007-10-23 10:10:37.908 296 18240.17 33.49 52704.98 88888.00 2007-10-23 10:10:38.408 296 18240.20 33.54 52704.97 88888.00 2007-10-23 10:10:38.908 296 18240.29 33.48 52704.88 88888.00 2007-10-23 10:10:39.408 296 18240.42 33.49 52704.88 88888.00 2007-10-23 10:10:39.908 296 18240.41 33.58 52704.93 88888.00 2007-10-23 10:10:40.408 296 18240.40 33.68 52704.83 88888.00 2007-10-23 10:10:40.908 296 18240.35 33.71 52704.88 88888.00 2007-10-23 10:10:41.408 296 18240.33 33.74 52705.05 88888.00 2007-10-23 10:10:41.908 296 18240.36 33.73 52705.13 88888.00 2007-10-23 10:10:42.408 296 18240.24 33.81 52705.08 88888.00 2007-10-23 10:10:42.908 296 18240.09 33.85 52705.08 88888.00 2007-10-23 10:10:43.408 296 18239.96 33.78 52705.03 88888.00 2007-10-23 10:10:43.908 296 18240.10 33.76 52705.08 88888.00 2007-10-23 10:10:44.408 296 18240.35 33.69 52705.09 88888.00 2007-10-23 10:10:44.908 296 18240.08 33.74 52705.07 88888.00 2007-10-23 10:10:45.408 296 18239.92 33.76 52705.08 88888.00 2007-10-23 10:10:45.908 296 18239.72 33.72 52705.15 88888.00 2007-10-23 10:10:46.408 296 18239.75 33.71 52705.08 88888.00 2007-10-23 10:10:46.908 296 18240.02 33.78 52705.04 88888.00 2007-10-23 10:10:47.408 296 18240.20 33.77 52704.97 88888.00 2007-10-23 10:10:47.908 296 18240.34 33.79 52705.13 88888.00 2007-10-23 10:10:48.408 296 18240.17 33.85 52705.17 88888.00 2007-10-23 10:10:48.908 296 18239.98 33.85 52705.28 88888.00 2007-10-23 10:10:49.408 296 18240.12 33.82 52705.36 88888.00 2007-10-23 10:10:49.908 296 18240.08 33.74 52705.23 88888.00 2007-10-23 10:10:50.408 296 18239.84 33.77 52705.15 88888.00 2007-10-23 10:10:50.908 296 18239.76 33.86 52705.09 88888.00 2007-10-23 10:10:51.408 296 18239.97 33.84 52705.18 88888.00 2007-10-23 10:10:51.908 296 18239.76 33.81 52705.16 88888.00 2007-10-23 10:10:52.408 296 18239.64 33.79 52705.13 88888.00 2007-10-23 10:10:52.908 296 18239.72 33.86 52705.14 88888.00 2007-10-23 10:10:53.408 296 18239.86 33.97 52705.18 88888.00 2007-10-23 10:10:53.908 296 18240.19 33.91 52705.17 88888.00 2007-10-23 10:10:54.408 296 18240.08 33.86 52705.15 88888.00 2007-10-23 10:10:54.908 296 18239.86 33.90 52705.09 88888.00 2007-10-23 10:10:55.408 296 18239.76 33.90 52705.05 88888.00 2007-10-23 10:10:55.908 296 18239.72 33.93 52705.01 88888.00 2007-10-23 10:10:56.408 296 18239.98 33.82 52705.05 88888.00 2007-10-23 10:10:56.908 296 18240.23 33.89 52705.09 88888.00 2007-10-23 10:10:57.408 296 18240.17 33.84 52705.02 88888.00 2007-10-23 10:10:57.908 296 18239.92 33.79 52705.01 88888.00 2007-10-23 10:10:58.408 296 18239.73 33.92 52705.17 88888.00 2007-10-23 10:10:58.908 296 18239.86 33.96 52705.17 88888.00 2007-10-23 10:10:59.408 296 18239.90 33.94 52705.09 88888.00 2007-10-23 10:10:59.908 296 18239.96 33.98 52705.06 88888.00 2007-10-23 10:11:00.408 296 18240.01 33.96 52705.05 88888.00 2007-10-23 10:11:00.908 296 18240.14 34.04 52705.05 88888.00 2007-10-23 10:11:01.408 296 18240.23 34.00 52704.96 88888.00 2007-10-23 10:11:01.908 296 18240.18 33.98 52704.94 88888.00 2007-10-23 10:11:02.408 296 18240.14 34.11 52704.88 88888.00 2007-10-23 10:11:02.908 296 18240.18 34.09 52704.90 88888.00 2007-10-23 10:11:03.408 296 18240.12 34.06 52704.86 88888.00 2007-10-23 10:11:03.908 296 18240.13 34.08 52704.98 88888.00 2007-10-23 10:11:04.408 296 18240.15 34.00 52704.99 88888.00 2007-10-23 10:11:04.908 296 18240.10 33.97 52704.97 88888.00 2007-10-23 10:11:05.408 296 18240.06 34.05 52704.87 88888.00 2007-10-23 10:11:05.908 296 18239.96 34.05 52704.79 88888.00 2007-10-23 10:11:06.408 296 18239.96 33.99 52704.78 88888.00 2007-10-23 10:11:06.908 296 18240.08 33.96 52704.72 88888.00 2007-10-23 10:11:07.408 296 18240.14 33.91 52704.74 88888.00 2007-10-23 10:11:07.908 296 18240.12 33.94 52704.81 88888.00 2007-10-23 10:11:08.408 296 18240.06 33.98 52704.82 88888.00 2007-10-23 10:11:08.908 296 18240.13 33.98 52704.70 88888.00 2007-10-23 10:11:09.405 296 18239.96 33.97 52704.67 88888.00 2007-10-23 10:11:09.905 296 18239.96 33.94 52704.71 88888.00 2007-10-23 10:11:10.405 296 18239.96 33.97 52704.73 88888.00 2007-10-23 10:11:10.905 296 18239.84 34.00 52704.65 88888.00 2007-10-23 10:11:11.405 296 18239.82 34.03 52704.59 88888.00 2007-10-23 10:11:11.905 296 18239.87 34.07 52704.71 88888.00 2007-10-23 10:11:12.405 296 18239.99 33.99 52704.68 88888.00 2007-10-23 10:11:12.905 296 18240.07 33.96 52704.63 88888.00 2007-10-23 10:11:13.405 296 18240.08 34.01 52704.64 88888.00 2007-10-23 10:11:13.905 296 18240.18 33.96 52704.79 88888.00 2007-10-23 10:11:14.405 296 18240.20 34.05 52704.79 88888.00 2007-10-23 10:11:14.905 296 18240.13 34.05 52704.80 88888.00 2007-10-23 10:11:15.405 296 18240.13 34.05 52704.81 88888.00 2007-10-23 10:11:15.905 296 18239.96 34.10 52704.70 88888.00 2007-10-23 10:11:16.405 296 18240.08 34.07 52704.62 88888.00 2007-10-23 10:11:16.905 296 18240.06 34.05 52704.68 88888.00 2007-10-23 10:11:17.405 296 18240.18 34.01 52704.73 88888.00 2007-10-23 10:11:17.905 296 18240.25 33.95 52704.76 88888.00 2007-10-23 10:11:18.405 296 18240.25 33.97 52704.69 88888.00 2007-10-23 10:11:18.905 296 18240.33 33.98 52704.62 88888.00 2007-10-23 10:11:19.405 296 18240.28 33.97 52704.61 88888.00 2007-10-23 10:11:19.905 296 18240.24 34.01 52704.62 88888.00 2007-10-23 10:11:20.405 296 18240.36 33.99 52704.62 88888.00 2007-10-23 10:11:20.905 296 18240.41 33.99 52704.65 88888.00 2007-10-23 10:11:21.405 296 18240.33 33.94 52704.67 88888.00 2007-10-23 10:11:21.905 296 18240.34 33.95 52704.60 88888.00 2007-10-23 10:11:22.405 296 18240.38 34.00 52704.67 88888.00 2007-10-23 10:11:22.905 296 18240.47 34.02 52704.64 88888.00 2007-10-23 10:11:23.405 296 18240.42 34.10 52704.68 88888.00 2007-10-23 10:11:23.905 296 18240.44 34.04 52704.76 88888.00 2007-10-23 10:11:24.405 296 18240.48 34.01 52704.78 88888.00 2007-10-23 10:11:24.905 296 18240.68 34.06 52704.71 88888.00 2007-10-23 10:11:25.405 296 18240.66 34.05 52704.79 88888.00 2007-10-23 10:11:25.905 296 18240.64 34.03 52704.82 88888.00 2007-10-23 10:11:26.405 296 18240.73 34.03 52704.80 88888.00 2007-10-23 10:11:26.905 296 18240.52 33.95 52704.83 88888.00 2007-10-23 10:11:27.405 296 18240.49 33.96 52704.78 88888.00 2007-10-23 10:11:27.905 296 18240.46 34.06 52704.81 88888.00 2007-10-23 10:11:28.405 296 18240.53 34.02 52704.79 88888.00 2007-10-23 10:11:28.905 296 18240.49 33.98 52704.84 88888.00 2007-10-23 10:11:29.405 296 18240.40 34.03 52704.78 88888.00 2007-10-23 10:11:29.905 296 18240.56 34.01 52704.64 88888.00 2007-10-23 10:11:30.405 296 18240.64 34.02 52704.61 88888.00 2007-10-23 10:11:30.905 296 18240.42 34.01 52704.65 88888.00 2007-10-23 10:11:31.405 296 18240.27 34.07 52704.59 88888.00 2007-10-23 10:11:31.905 296 18240.59 34.14 52704.51 88888.00 2007-10-23 10:11:32.405 296 18240.77 34.12 52704.59 88888.00 2007-10-23 10:11:32.905 296 18240.80 34.13 52704.69 88888.00 2007-10-23 10:11:33.405 296 18240.58 34.15 52704.68 88888.00 2007-10-23 10:11:33.905 296 18240.53 34.14 52704.71 88888.00 2007-10-23 10:11:34.405 296 18240.63 34.03 52704.72 88888.00 2007-10-23 10:11:34.905 296 18240.67 34.05 52704.71 88888.00 2007-10-23 10:11:35.405 296 18240.47 34.05 52704.69 88888.00 2007-10-23 10:11:35.905 296 18240.39 34.06 52704.69 88888.00 2007-10-23 10:11:36.405 296 18240.52 34.08 52704.75 88888.00 2007-10-23 10:11:36.905 296 18240.46 34.10 52704.72 88888.00 2007-10-23 10:11:37.405 296 18240.40 34.16 52704.72 88888.00 2007-10-23 10:11:37.905 296 18240.42 34.16 52704.62 88888.00 2007-10-23 10:11:38.405 296 18240.53 34.12 52704.62 88888.00 2007-10-23 10:11:38.905 296 18240.59 34.03 52704.72 88888.00 2007-10-23 10:11:39.405 296 18240.69 33.96 52704.76 88888.00 2007-10-23 10:11:39.905 296 18240.70 34.02 52704.83 88888.00 2007-10-23 10:11:40.405 296 18240.56 34.05 52704.80 88888.00 2007-10-23 10:11:40.905 296 18240.55 34.06 52704.82 88888.00 2007-10-23 10:11:41.405 296 18240.51 34.06 52704.78 88888.00 2007-10-23 10:11:41.905 296 18240.55 34.03 52704.79 88888.00 2007-10-23 10:11:42.405 296 18240.70 33.97 52704.78 88888.00 2007-10-23 10:11:42.905 296 18240.70 33.95 52704.74 88888.00 2007-10-23 10:11:43.405 296 18240.61 34.00 52704.73 88888.00 2007-10-23 10:11:43.905 296 18240.67 34.02 52704.85 88888.00 2007-10-23 10:11:44.405 296 18240.66 33.99 52704.78 88888.00 2007-10-23 10:11:44.905 296 18240.67 34.06 52704.56 88888.00 2007-10-23 10:11:45.405 296 18240.75 34.10 52704.56 88888.00 2007-10-23 10:11:45.905 296 18240.64 34.16 52704.58 88888.00 2007-10-23 10:11:46.405 296 18240.61 34.12 52704.62 88888.00 2007-10-23 10:11:46.905 296 18240.70 34.07 52704.65 88888.00 2007-10-23 10:11:47.405 296 18240.85 34.06 52704.76 88888.00 2007-10-23 10:11:47.905 296 18240.69 34.11 52704.74 88888.00 2007-10-23 10:11:48.405 296 18240.49 34.12 52704.73 88888.00 2007-10-23 10:11:48.905 296 18240.46 34.07 52704.76 88888.00 2007-10-23 10:11:49.405 296 18240.49 34.07 52704.81 88888.00 2007-10-23 10:11:49.905 296 18240.55 34.04 52704.93 88888.00 2007-10-23 10:11:50.405 296 18240.56 34.04 52704.91 88888.00 2007-10-23 10:11:50.905 296 18240.51 34.06 52704.90 88888.00 2007-10-23 10:11:51.405 296 18240.57 34.04 52704.99 88888.00 2007-10-23 10:11:51.905 296 18240.52 34.05 52705.08 88888.00 2007-10-23 10:11:52.405 296 18240.58 34.04 52705.11 88888.00 2007-10-23 10:11:52.905 296 18240.51 34.11 52705.10 88888.00 2007-10-23 10:11:53.405 296 18240.49 34.26 52705.02 88888.00 2007-10-23 10:11:53.905 296 18240.48 34.28 52704.98 88888.00 2007-10-23 10:11:54.405 296 18240.46 34.26 52705.04 88888.00 2007-10-23 10:11:54.905 296 18240.27 34.27 52705.06 88888.00 2007-10-23 10:11:55.405 296 18240.26 34.20 52705.06 88888.00 2007-10-23 10:11:55.905 296 18240.45 34.16 52705.04 88888.00 2007-10-23 10:11:56.405 296 18240.36 34.20 52705.02 88888.00 2007-10-23 10:11:56.905 296 18240.27 34.27 52704.88 88888.00 2007-10-23 10:11:57.405 296 18240.18 34.28 52704.78 88888.00 2007-10-23 10:11:57.905 296 18240.31 34.24 52704.87 88888.00 2007-10-23 10:11:58.405 296 18240.20 34.28 52704.87 88888.00 2007-10-23 10:11:58.905 296 18240.18 34.28 52704.97 88888.00 2007-10-23 10:11:59.405 296 18240.28 34.23 52705.05 88888.00 2007-10-23 10:11:59.905 296 18240.34 34.22 52705.07 88888.00 2007-10-23 10:12:00.405 296 18240.41 34.22 52705.07 88888.00 2007-10-23 10:12:00.905 296 18240.47 34.20 52704.98 88888.00 2007-10-23 10:12:01.405 296 18240.40 34.20 52705.03 88888.00 2007-10-23 10:12:01.905 296 18240.46 34.15 52705.18 88888.00 2007-10-23 10:12:02.405 296 18240.30 34.07 52705.14 88888.00 2007-10-23 10:12:02.905 296 18240.33 34.02 52705.09 88888.00 2007-10-23 10:12:03.405 296 18240.37 34.04 52705.01 88888.00 2007-10-23 10:12:03.905 296 18240.37 34.05 52705.07 88888.00 2007-10-23 10:12:04.405 296 18240.30 34.08 52705.05 88888.00 2007-10-23 10:12:04.905 296 18240.36 34.08 52704.99 88888.00 2007-10-23 10:12:05.405 296 18240.38 34.03 52704.99 88888.00 2007-10-23 10:12:05.905 296 18240.42 33.97 52704.97 88888.00 2007-10-23 10:12:06.405 296 18240.36 33.94 52704.96 88888.00 2007-10-23 10:12:06.905 296 18240.37 33.90 52704.96 88888.00 2007-10-23 10:12:07.405 296 18240.44 33.85 52705.18 88888.00 2007-10-23 10:12:07.905 296 18240.59 33.86 52705.17 88888.00 2007-10-23 10:12:08.405 296 18240.63 33.90 52705.18 88888.00 2007-10-23 10:12:08.905 296 18240.49 34.01 52705.08 88888.00 2007-10-23 10:12:09.405 296 18240.38 34.01 52705.11 88888.00 2007-10-23 10:12:09.905 296 18240.34 33.91 52705.22 88888.00 2007-10-23 10:12:10.405 296 18240.42 33.90 52705.11 88888.00 2007-10-23 10:12:10.905 296 18240.55 33.96 52705.10 88888.00 2007-10-23 10:12:11.405 296 18240.62 33.96 52705.17 88888.00 2007-10-23 10:12:11.905 296 18240.62 33.85 52705.11 88888.00 2007-10-23 10:12:12.405 296 18240.62 33.81 52705.08 88888.00 2007-10-23 10:12:12.905 296 18240.34 33.86 52705.14 88888.00 2007-10-23 10:12:13.405 296 18240.37 33.85 52705.15 88888.00 2007-10-23 10:12:13.905 296 18240.56 33.86 52705.10 88888.00 2007-10-23 10:12:14.405 296 18240.70 33.97 52705.08 88888.00 2007-10-23 10:12:14.905 296 18240.72 34.05 52705.05 88888.00 2007-10-23 10:12:15.405 296 18240.75 34.09 52704.97 88888.00 2007-10-23 10:12:15.905 296 18240.60 34.06 52705.01 88888.00 2007-10-23 10:12:16.405 296 18240.23 34.04 52705.04 88888.00 2007-10-23 10:12:16.905 296 18240.29 33.94 52704.92 88888.00 2007-10-23 10:12:17.405 296 18240.38 33.92 52704.98 88888.00 2007-10-23 10:12:17.905 296 18240.49 33.80 52705.05 88888.00 2007-10-23 10:12:18.405 296 18240.39 33.86 52705.01 88888.00 2007-10-23 10:12:18.905 296 18240.38 33.98 52705.03 88888.00 2007-10-23 10:12:19.405 296 18240.28 33.89 52704.88 88888.00 2007-10-23 10:12:19.905 296 18240.27 33.88 52704.80 88888.00 2007-10-23 10:12:20.405 296 18240.35 33.86 52704.88 88888.00 2007-10-23 10:12:20.905 296 18240.25 33.73 52704.88 88888.00 2007-10-23 10:12:21.405 296 18240.29 33.72 52704.98 88888.00 2007-10-23 10:12:21.905 296 18240.42 33.74 52704.93 88888.00 2007-10-23 10:12:22.405 296 18240.52 33.68 52704.96 88888.00 2007-10-23 10:12:22.905 296 18240.56 33.67 52705.05 88888.00 2007-10-23 10:12:23.405 296 18240.61 33.66 52704.97 88888.00 2007-10-23 10:12:23.905 296 18240.58 33.65 52704.85 88888.00 2007-10-23 10:12:24.405 296 18240.57 33.76 52704.85 88888.00 2007-10-23 10:12:24.905 296 18240.64 33.86 52704.83 88888.00 2007-10-23 10:12:25.405 296 18240.69 33.87 52704.81 88888.00 2007-10-23 10:12:25.905 296 18240.80 33.79 52704.94 88888.00 2007-10-23 10:12:26.405 296 18240.74 33.85 52705.01 88888.00 2007-10-23 10:12:26.905 296 18240.70 33.93 52705.03 88888.00 2007-10-23 10:12:27.405 296 18240.67 33.94 52704.98 88888.00 2007-10-23 10:12:27.905 296 18240.73 33.80 52704.96 88888.00 2007-10-23 10:12:28.405 296 18240.83 33.71 52704.91 88888.00 2007-10-23 10:12:28.905 296 18240.84 33.75 52704.97 88888.00 2007-10-23 10:12:29.405 296 18240.80 33.77 52704.92 88888.00 2007-10-23 10:12:29.905 296 18240.84 33.75 52704.88 88888.00 2007-10-23 10:12:30.405 296 18240.91 33.73 52704.82 88888.00 2007-10-23 10:12:30.905 296 18241.00 33.76 52704.82 88888.00 2007-10-23 10:12:31.405 296 18240.89 33.84 52704.87 88888.00 2007-10-23 10:12:31.905 296 18240.75 33.80 52704.91 88888.00 2007-10-23 10:12:32.405 296 18240.88 33.78 52704.90 88888.00 2007-10-23 10:12:32.905 296 18240.80 33.82 52704.91 88888.00 2007-10-23 10:12:33.405 296 18240.82 33.77 52704.90 88888.00 2007-10-23 10:12:33.905 296 18240.89 33.74 52704.83 88888.00 2007-10-23 10:12:34.405 296 18240.90 33.71 52704.82 88888.00 2007-10-23 10:12:34.905 296 18240.93 33.61 52704.86 88888.00 2007-10-23 10:12:35.405 296 18240.98 33.56 52704.87 88888.00 2007-10-23 10:12:35.905 296 18240.95 33.60 52704.86 88888.00 2007-10-23 10:12:36.405 296 18240.84 33.64 52704.84 88888.00 2007-10-23 10:12:36.905 296 18240.94 33.68 52704.91 88888.00 2007-10-23 10:12:37.405 296 18241.03 33.68 52704.84 88888.00 2007-10-23 10:12:37.905 296 18241.05 33.70 52704.85 88888.00 2007-10-23 10:12:38.405 296 18240.85 33.64 52704.86 88888.00 2007-10-23 10:12:38.905 296 18240.85 33.54 52704.81 88888.00 2007-10-23 10:12:39.405 296 18240.98 33.45 52704.84 88888.00 2007-10-23 10:12:39.905 296 18241.07 33.54 52704.84 88888.00 2007-10-23 10:12:40.405 296 18241.13 33.51 52704.84 88888.00 2007-10-23 10:12:40.905 296 18241.10 33.54 52704.87 88888.00 2007-10-23 10:12:41.405 296 18241.17 33.57 52704.91 88888.00 2007-10-23 10:12:41.905 296 18241.13 33.53 52704.96 88888.00 2007-10-23 10:12:42.405 296 18241.10 33.51 52704.88 88888.00 2007-10-23 10:12:42.905 296 18241.10 33.54 52704.87 88888.00 2007-10-23 10:12:43.405 296 18241.17 33.56 52705.08 88888.00 2007-10-23 10:12:43.905 296 18241.23 33.57 52705.15 88888.00 2007-10-23 10:12:44.405 296 18241.01 33.49 52705.06 88888.00 2007-10-23 10:12:44.905 296 18241.12 33.45 52705.21 88888.00 2007-10-23 10:12:45.405 296 18241.20 33.55 52705.16 88888.00 2007-10-23 10:12:45.905 296 18241.20 33.56 52705.14 88888.00 2007-10-23 10:12:46.405 296 18241.16 33.62 52705.09 88888.00 2007-10-23 10:12:46.905 296 18241.07 33.60 52705.16 88888.00 2007-10-23 10:12:47.405 296 18241.04 33.55 52705.05 88888.00 2007-10-23 10:12:47.905 296 18241.12 33.60 52705.05 88888.00 2007-10-23 10:12:48.405 296 18241.20 33.57 52704.98 88888.00 2007-10-23 10:12:48.905 296 18241.23 33.57 52704.97 88888.00 2007-10-23 10:12:49.405 296 18241.25 33.66 52705.05 88888.00 2007-10-23 10:12:49.905 296 18241.29 33.69 52705.02 88888.00 2007-10-23 10:12:50.405 296 18241.26 33.69 52704.93 88888.00 2007-10-23 10:12:50.905 296 18241.33 33.64 52704.90 88888.00 2007-10-23 10:12:51.405 296 18241.38 33.66 52704.88 88888.00 2007-10-23 10:12:51.905 296 18241.39 33.61 52704.93 88888.00 2007-10-23 10:12:52.405 296 18241.31 33.52 52705.06 88888.00 2007-10-23 10:12:52.905 296 18241.39 33.60 52705.14 88888.00 2007-10-23 10:12:53.405 296 18241.45 33.67 52705.20 88888.00 2007-10-23 10:12:53.905 296 18241.42 33.66 52705.18 88888.00 2007-10-23 10:12:54.405 296 18241.37 33.61 52705.13 88888.00 2007-10-23 10:12:54.905 296 18241.24 33.63 52705.15 88888.00 2007-10-23 10:12:55.405 296 18241.29 33.60 52705.06 88888.00 2007-10-23 10:12:55.905 296 18241.21 33.55 52704.91 88888.00 2007-10-23 10:12:56.405 296 18241.14 33.57 52704.96 88888.00 2007-10-23 10:12:56.905 296 18241.22 33.57 52705.07 88888.00 2007-10-23 10:12:57.405 296 18241.14 33.45 52705.02 88888.00 2007-10-23 10:12:57.905 296 18241.11 33.35 52704.97 88888.00 2007-10-23 10:12:58.405 296 18241.16 33.43 52705.01 88888.00 2007-10-23 10:12:58.905 296 18241.11 33.47 52704.93 88888.00 2007-10-23 10:12:59.405 296 18240.91 33.52 52705.01 88888.00 2007-10-23 10:12:59.905 296 18240.96 33.49 52705.05 88888.00 2007-10-23 10:13:00.405 296 18241.03 33.44 52704.97 88888.00 2007-10-23 10:13:00.905 296 18241.07 33.41 52705.02 88888.00 2007-10-23 10:13:01.405 296 18241.10 33.35 52705.02 88888.00 2007-10-23 10:13:01.905 296 18241.11 33.37 52704.99 88888.00 2007-10-23 10:13:02.405 296 18241.15 33.41 52705.07 88888.00 2007-10-23 10:13:02.905 296 18241.15 33.49 52705.15 88888.00 2007-10-23 10:13:03.405 296 18241.17 33.46 52705.18 88888.00 2007-10-23 10:13:03.905 296 18241.21 33.44 52705.23 88888.00 2007-10-23 10:13:04.405 296 18241.21 33.38 52705.33 88888.00 2007-10-23 10:13:04.905 296 18241.20 33.32 52705.28 88888.00 2007-10-23 10:13:05.405 296 18241.21 33.38 52705.20 88888.00 2007-10-23 10:13:05.905 296 18241.04 33.38 52705.11 88888.00 2007-10-23 10:13:06.405 296 18240.78 33.37 52705.17 88888.00 2007-10-23 10:13:06.905 296 18240.90 33.42 52705.11 88888.00 2007-10-23 10:13:07.405 296 18241.13 33.30 52705.07 88888.00 2007-10-23 10:13:07.905 296 18241.14 33.35 52705.17 88888.00 2007-10-23 10:13:08.405 296 18241.20 33.33 52705.17 88888.00 2007-10-23 10:13:08.905 296 18241.01 33.34 52705.18 88888.00 2007-10-23 10:13:09.405 296 18241.00 33.33 52705.16 88888.00 2007-10-23 10:13:09.905 296 18241.09 33.36 52705.16 88888.00 2007-10-23 10:13:10.405 296 18240.98 33.37 52705.13 88888.00 2007-10-23 10:13:10.905 296 18240.99 33.44 52705.10 88888.00 2007-10-23 10:13:11.405 296 18241.21 33.47 52705.18 88888.00 2007-10-23 10:13:11.905 296 18241.24 33.47 52705.09 88888.00 2007-10-23 10:13:12.405 296 18241.27 33.49 52704.99 88888.00 2007-10-23 10:13:12.905 296 18241.24 33.39 52705.11 88888.00 2007-10-23 10:13:13.405 296 18241.20 33.38 52705.10 88888.00 2007-10-23 10:13:13.905 296 18241.18 33.33 52705.21 88888.00 2007-10-23 10:13:14.405 296 18241.23 33.40 52705.29 88888.00 2007-10-23 10:13:14.905 296 18241.31 33.45 52705.17 88888.00 2007-10-23 10:13:15.405 296 18241.28 33.38 52705.11 88888.00 2007-10-23 10:13:15.905 296 18241.18 33.39 52705.14 88888.00 2007-10-23 10:13:16.405 296 18241.16 33.43 52705.21 88888.00 2007-10-23 10:13:16.905 296 18241.11 33.49 52705.09 88888.00 2007-10-23 10:13:17.405 296 18241.13 33.46 52705.11 88888.00 2007-10-23 10:13:17.905 296 18241.15 33.41 52705.22 88888.00 2007-10-23 10:13:18.405 296 18241.11 33.41 52705.26 88888.00 2007-10-23 10:13:18.905 296 18241.12 33.35 52705.16 88888.00 2007-10-23 10:13:19.405 296 18241.10 33.30 52705.07 88888.00 2007-10-23 10:13:19.905 296 18241.16 33.44 52705.10 88888.00 2007-10-23 10:13:20.405 296 18241.14 33.40 52705.10 88888.00 2007-10-23 10:13:20.905 296 18241.25 33.37 52705.04 88888.00 2007-10-23 10:13:21.405 296 18241.26 33.37 52705.10 88888.00 2007-10-23 10:13:21.905 296 18241.12 33.41 52705.06 88888.00 2007-10-23 10:13:22.405 296 18241.07 33.36 52705.06 88888.00 2007-10-23 10:13:22.905 296 18241.10 33.29 52705.05 88888.00 2007-10-23 10:13:23.405 296 18241.22 33.32 52705.15 88888.00 2007-10-23 10:13:23.905 296 18240.99 33.41 52705.17 88888.00 2007-10-23 10:13:24.405 296 18240.96 33.49 52705.20 88888.00 2007-10-23 10:13:24.905 296 18241.24 33.51 52705.18 88888.00 2007-10-23 10:13:25.405 296 18241.14 33.47 52705.27 88888.00 2007-10-23 10:13:25.905 296 18241.17 33.41 52705.27 88888.00 2007-10-23 10:13:26.405 296 18241.27 33.34 52705.15 88888.00 2007-10-23 10:13:26.905 296 18241.39 33.28 52705.09 88888.00 2007-10-23 10:13:27.405 296 18241.47 33.36 52705.13 88888.00 2007-10-23 10:13:27.905 296 18241.38 33.44 52705.17 88888.00 2007-10-23 10:13:28.405 296 18241.22 33.45 52705.18 88888.00 2007-10-23 10:13:28.905 296 18241.02 33.42 52705.14 88888.00 2007-10-23 10:13:29.405 296 18240.92 33.34 52705.11 88888.00 2007-10-23 10:13:29.905 296 18241.02 33.34 52705.19 88888.00 2007-10-23 10:13:30.405 296 18241.21 33.39 52705.19 88888.00 2007-10-23 10:13:30.905 296 18241.21 33.39 52705.23 88888.00 2007-10-23 10:13:31.405 296 18241.18 33.39 52705.07 88888.00 2007-10-23 10:13:31.905 296 18241.20 33.38 52705.19 88888.00 2007-10-23 10:13:32.405 296 18241.33 33.32 52705.14 88888.00 2007-10-23 10:13:32.905 296 18241.33 33.29 52705.09 88888.00 2007-10-23 10:13:33.405 296 18241.21 33.24 52705.16 88888.00 2007-10-23 10:13:33.905 296 18241.28 33.24 52705.23 88888.00 2007-10-23 10:13:34.405 296 18241.35 33.29 52705.22 88888.00 2007-10-23 10:13:34.905 296 18241.38 33.27 52705.19 88888.00 2007-10-23 10:13:35.405 296 18241.40 33.23 52705.22 88888.00 2007-10-23 10:13:35.905 296 18241.45 33.24 52705.25 88888.00 2007-10-23 10:13:36.405 296 18241.43 33.22 52705.13 88888.00 2007-10-23 10:13:36.905 296 18241.18 33.12 52705.08 88888.00 2007-10-23 10:13:37.405 296 18241.11 33.12 52705.17 88888.00 2007-10-23 10:13:37.905 296 18241.10 33.31 52705.02 88888.00 2007-10-23 10:13:38.405 296 18241.18 33.28 52705.04 88888.00 2007-10-23 10:13:38.905 296 18241.20 33.23 52705.10 88888.00 2007-10-23 10:13:39.405 296 18241.16 33.20 52705.17 88888.00 2007-10-23 10:13:39.905 296 18241.18 33.16 52705.15 88888.00 2007-10-23 10:13:40.405 296 18241.17 33.18 52705.05 88888.00 2007-10-23 10:13:40.905 296 18241.20 33.20 52705.06 88888.00 2007-10-23 10:13:41.405 296 18241.18 33.31 52705.01 88888.00 2007-10-23 10:13:41.905 296 18241.01 33.33 52704.94 88888.00 2007-10-23 10:13:42.405 296 18241.03 33.30 52704.91 88888.00 2007-10-23 10:13:42.905 296 18241.20 33.27 52704.92 88888.00 2007-10-23 10:13:43.405 296 18241.16 33.30 52704.87 88888.00 2007-10-23 10:13:43.905 296 18241.18 33.24 52704.93 88888.00 2007-10-23 10:13:44.405 296 18241.14 33.25 52705.04 88888.00 2007-10-23 10:13:44.905 296 18241.10 33.26 52705.15 88888.00 2007-10-23 10:13:45.405 296 18241.13 33.27 52705.20 88888.00 2007-10-23 10:13:45.905 296 18241.07 33.30 52705.17 88888.00 2007-10-23 10:13:46.405 296 18241.11 33.30 52705.15 88888.00 2007-10-23 10:13:46.905 296 18241.12 33.20 52705.16 88888.00 2007-10-23 10:13:47.405 296 18241.13 33.16 52705.07 88888.00 2007-10-23 10:13:47.905 296 18241.11 33.15 52704.97 88888.00 2007-10-23 10:13:48.405 296 18241.12 33.16 52704.97 88888.00 2007-10-23 10:13:48.905 296 18241.12 33.19 52704.93 88888.00 2007-10-23 10:13:49.405 296 18241.18 33.20 52705.04 88888.00 2007-10-23 10:13:49.905 296 18241.25 33.18 52705.13 88888.00 2007-10-23 10:13:50.405 296 18241.25 33.11 52705.13 88888.00 2007-10-23 10:13:50.905 296 18241.15 33.13 52705.10 88888.00 2007-10-23 10:13:51.405 296 18241.14 33.11 52705.05 88888.00 2007-10-23 10:13:51.905 296 18241.16 33.02 52704.97 88888.00 2007-10-23 10:13:52.405 296 18241.00 33.02 52704.83 88888.00 2007-10-23 10:13:52.905 296 18241.15 33.05 52704.87 88888.00 2007-10-23 10:13:53.405 296 18241.46 33.09 52704.93 88888.00 2007-10-23 10:13:53.905 296 18241.47 33.01 52705.04 88888.00 2007-10-23 10:13:54.405 296 18241.33 33.03 52704.97 88888.00 2007-10-23 10:13:54.905 296 18241.15 33.05 52704.98 88888.00 2007-10-23 10:13:55.405 296 18241.22 33.09 52705.07 88888.00 2007-10-23 10:13:55.905 296 18241.22 33.07 52705.01 88888.00 2007-10-23 10:13:56.405 296 18241.20 33.01 52705.06 88888.00 2007-10-23 10:13:56.905 296 18241.47 32.99 52705.06 88888.00 2007-10-23 10:13:57.405 296 18241.55 33.03 52705.02 88888.00 2007-10-23 10:13:57.905 296 18241.50 33.03 52704.97 88888.00 2007-10-23 10:13:58.405 296 18241.28 33.03 52704.94 88888.00 2007-10-23 10:13:58.905 296 18241.34 33.07 52704.99 88888.00 2007-10-23 10:13:59.405 296 18241.39 33.14 52704.98 88888.00 2007-10-23 10:13:59.905 296 18241.39 33.16 52705.05 88888.00 2007-10-23 10:14:00.405 296 18241.31 33.10 52705.08 88888.00 2007-10-23 10:14:00.905 296 18241.33 33.04 52705.06 88888.00 2007-10-23 10:14:01.405 296 18241.44 32.96 52705.08 88888.00 2007-10-23 10:14:01.905 296 18241.37 32.95 52705.06 88888.00 2007-10-23 10:14:02.405 296 18241.36 32.93 52705.03 88888.00 2007-10-23 10:14:02.905 296 18241.28 32.97 52705.01 88888.00 2007-10-23 10:14:03.405 296 18241.36 32.99 52705.02 88888.00 2007-10-23 10:14:03.905 296 18241.46 33.02 52704.94 88888.00 2007-10-23 10:14:04.405 296 18241.39 33.01 52705.02 88888.00 2007-10-23 10:14:04.905 296 18241.38 33.00 52705.01 88888.00 2007-10-23 10:14:05.405 296 18241.32 33.07 52705.03 88888.00 2007-10-23 10:14:05.905 296 18241.28 33.11 52705.13 88888.00 2007-10-23 10:14:06.405 296 18241.10 33.13 52705.15 88888.00 2007-10-23 10:14:06.905 296 18241.20 33.09 52705.15 88888.00 2007-10-23 10:14:07.405 296 18241.57 33.12 52705.19 88888.00 2007-10-23 10:14:07.905 296 18241.53 33.14 52705.33 88888.00 2007-10-23 10:14:08.405 296 18241.35 33.21 52705.22 88888.00 2007-10-23 10:14:08.905 296 18241.14 33.26 52705.21 88888.00 2007-10-23 10:14:09.405 296 18241.24 33.19 52705.22 88888.00 2007-10-23 10:14:09.905 296 18241.28 33.07 52705.14 88888.00 2007-10-23 10:14:10.405 296 18241.67 33.05 52704.99 88888.00 2007-10-23 10:14:10.905 296 18241.69 33.02 52704.93 88888.00 2007-10-23 10:14:11.405 296 18241.66 33.05 52704.91 88888.00 2007-10-23 10:14:11.905 296 18241.61 33.04 52704.97 88888.00 2007-10-23 10:14:12.405 296 18241.77 33.06 52705.05 88888.00 2007-10-23 10:14:12.905 296 18241.72 33.06 52705.08 88888.00 2007-10-23 10:14:13.405 296 18241.62 33.13 52705.09 88888.00 2007-10-23 10:14:13.905 296 18241.57 33.06 52705.06 88888.00 2007-10-23 10:14:14.405 296 18241.56 33.03 52704.97 88888.00 2007-10-23 10:14:14.905 296 18241.55 33.01 52705.06 88888.00 2007-10-23 10:14:15.405 296 18241.58 33.05 52705.01 88888.00 2007-10-23 10:14:15.905 296 18241.57 33.00 52705.07 88888.00 2007-10-23 10:14:16.405 296 18241.58 32.97 52705.01 88888.00 2007-10-23 10:14:16.905 296 18241.47 33.04 52705.02 88888.00 2007-10-23 10:14:17.405 296 18241.37 33.03 52705.07 88888.00 2007-10-23 10:14:17.905 296 18241.29 33.00 52705.14 88888.00 2007-10-23 10:14:18.405 296 18241.23 32.94 52705.02 88888.00 2007-10-23 10:14:18.905 296 18241.29 32.93 52705.02 88888.00 2007-10-23 10:14:19.405 296 18241.28 32.97 52704.97 88888.00 2007-10-23 10:14:19.905 296 18241.28 32.97 52704.94 88888.00 2007-10-23 10:14:20.405 296 18241.39 32.85 52704.97 88888.00 2007-10-23 10:14:20.905 296 18241.33 32.79 52705.05 88888.00 2007-10-23 10:14:21.405 296 18241.33 32.84 52705.02 88888.00 2007-10-23 10:14:21.905 296 18241.28 32.82 52704.98 88888.00 2007-10-23 10:14:22.405 296 18241.23 32.78 52704.99 88888.00 2007-10-23 10:14:22.905 296 18241.21 32.90 52704.97 88888.00 2007-10-23 10:14:23.405 296 18241.27 32.92 52705.02 88888.00 2007-10-23 10:14:23.905 296 18241.23 32.86 52705.04 88888.00 2007-10-23 10:14:24.405 296 18241.21 32.96 52705.02 88888.00 2007-10-23 10:14:24.905 296 18241.31 33.03 52705.14 88888.00 2007-10-23 10:14:25.405 296 18241.25 32.97 52705.07 88888.00 2007-10-23 10:14:25.905 296 18241.27 32.88 52704.92 88888.00 2007-10-23 10:14:26.405 296 18241.16 32.89 52704.98 88888.00 2007-10-23 10:14:26.905 296 18241.22 32.87 52704.98 88888.00 2007-10-23 10:14:27.405 296 18241.23 32.81 52705.05 88888.00 2007-10-23 10:14:27.905 296 18241.18 32.75 52705.06 88888.00 2007-10-23 10:14:28.405 296 18241.04 32.73 52705.10 88888.00 2007-10-23 10:14:28.905 296 18241.14 32.72 52704.99 88888.00 2007-10-23 10:14:29.405 296 18241.33 32.67 52704.96 88888.00 2007-10-23 10:14:29.905 296 18241.11 32.66 52705.07 88888.00 2007-10-23 10:14:30.405 296 18241.02 32.71 52705.03 88888.00 2007-10-23 10:14:30.905 296 18241.21 32.75 52705.19 88888.00 2007-10-23 10:14:31.405 296 18241.24 32.73 52705.16 88888.00 2007-10-23 10:14:31.905 296 18241.27 32.73 52705.10 88888.00 2007-10-23 10:14:32.405 296 18241.27 32.66 52705.06 88888.00 2007-10-23 10:14:32.905 296 18241.23 32.61 52705.11 88888.00 2007-10-23 10:14:33.405 296 18241.07 32.60 52705.08 88888.00 2007-10-23 10:14:33.905 296 18240.96 32.57 52705.11 88888.00 2007-10-23 10:14:34.405 296 18240.96 32.56 52705.13 88888.00 2007-10-23 10:14:34.905 296 18241.04 32.62 52705.09 88888.00 2007-10-23 10:14:35.405 296 18241.10 32.63 52705.07 88888.00 2007-10-23 10:14:35.905 296 18241.22 32.54 52704.95 88888.00 2007-10-23 10:14:36.405 296 18241.27 32.53 52704.94 88888.00 2007-10-23 10:14:36.905 296 18241.39 32.56 52704.99 88888.00 2007-10-23 10:14:37.405 296 18241.35 32.58 52705.02 88888.00 2007-10-23 10:14:37.905 296 18241.21 32.54 52705.01 88888.00 2007-10-23 10:14:38.405 296 18241.29 32.64 52705.03 88888.00 2007-10-23 10:14:38.905 296 18241.06 32.74 52705.02 88888.00 2007-10-23 10:14:39.405 296 18241.15 32.76 52705.03 88888.00 2007-10-23 10:14:39.905 296 18241.18 32.72 52705.09 88888.00 2007-10-23 10:14:40.405 296 18240.89 32.70 52704.94 88888.00 2007-10-23 10:14:40.905 296 18240.95 32.77 52704.84 88888.00 2007-10-23 10:14:41.405 296 18241.09 32.84 52704.87 88888.00 2007-10-23 10:14:41.905 296 18240.96 32.75 52704.93 88888.00 2007-10-23 10:14:42.405 296 18240.93 32.73 52704.96 88888.00 2007-10-23 10:14:42.905 296 18241.03 32.74 52705.01 88888.00 2007-10-23 10:14:43.405 296 18241.12 32.70 52705.05 88888.00 2007-10-23 10:14:43.905 296 18241.03 32.69 52704.98 88888.00 2007-10-23 10:14:44.405 296 18240.95 32.64 52705.01 88888.00 2007-10-23 10:14:44.905 296 18240.85 32.67 52705.06 88888.00 2007-10-23 10:14:45.405 296 18240.68 32.69 52704.96 88888.00 2007-10-23 10:14:45.905 296 18240.74 32.71 52704.94 88888.00 2007-10-23 10:14:46.405 296 18241.02 32.69 52704.87 88888.00 2007-10-23 10:14:46.905 296 18241.07 32.76 52704.92 88888.00 2007-10-23 10:14:47.405 296 18241.02 32.76 52704.98 88888.00 2007-10-23 10:14:47.905 296 18240.86 32.70 52705.09 88888.00 2007-10-23 10:14:48.405 296 18240.84 32.67 52705.07 88888.00 2007-10-23 10:14:48.905 296 18240.83 32.72 52704.98 88888.00 2007-10-23 10:14:49.405 296 18240.73 32.78 52705.01 88888.00 2007-10-23 10:14:49.905 296 18240.75 32.85 52705.10 88888.00 2007-10-23 10:14:50.405 296 18240.77 32.88 52705.04 88888.00 2007-10-23 10:14:50.905 296 18240.73 32.87 52705.10 88888.00 2007-10-23 10:14:51.405 296 18240.77 32.78 52705.10 88888.00 2007-10-23 10:14:51.905 296 18240.86 32.81 52705.05 88888.00 2007-10-23 10:14:52.405 296 18240.83 32.87 52705.03 88888.00 2007-10-23 10:14:52.905 296 18240.93 32.80 52705.03 88888.00 2007-10-23 10:14:53.405 296 18241.02 32.78 52705.11 88888.00 2007-10-23 10:14:53.905 296 18240.86 32.73 52705.06 88888.00 2007-10-23 10:14:54.405 296 18240.70 32.71 52705.08 88888.00 2007-10-23 10:14:54.905 296 18240.67 32.78 52705.10 88888.00 2007-10-23 10:14:55.405 296 18240.67 32.84 52705.13 88888.00 2007-10-23 10:14:55.905 296 18240.60 32.77 52705.04 88888.00 2007-10-23 10:14:56.405 296 18240.66 32.68 52705.04 88888.00 2007-10-23 10:14:56.905 296 18240.72 32.73 52704.99 88888.00 2007-10-23 10:14:57.405 296 18240.69 32.69 52705.03 88888.00 2007-10-23 10:14:57.905 296 18240.66 32.71 52704.98 88888.00 2007-10-23 10:14:58.405 296 18240.67 32.84 52705.04 88888.00 2007-10-23 10:14:58.905 296 18240.70 32.88 52705.07 88888.00 2007-10-23 10:14:59.405 296 18240.78 32.89 52705.06 88888.00 2007-10-23 10:14:59.905 296 18240.73 32.85 52705.09 88888.00 2007-10-23 10:15:00.405 296 18240.81 32.81 52705.06 88888.00 2007-10-23 10:15:00.905 296 18240.73 32.73 52705.05 88888.00 2007-10-23 10:15:01.405 296 18240.74 32.74 52705.02 88888.00 2007-10-23 10:15:01.905 296 18240.58 32.74 52704.97 88888.00 2007-10-23 10:15:02.405 296 18240.68 32.75 52704.95 88888.00 2007-10-23 10:15:02.905 296 18240.85 32.81 52705.02 88888.00 2007-10-23 10:15:03.405 296 18240.81 32.78 52705.01 88888.00 2007-10-23 10:15:03.905 296 18240.84 32.82 52704.87 88888.00 2007-10-23 10:15:04.405 296 18240.85 32.82 52705.01 88888.00 2007-10-23 10:15:04.905 296 18240.81 32.82 52705.10 88888.00 2007-10-23 10:15:05.405 296 18240.78 32.84 52705.07 88888.00 2007-10-23 10:15:05.905 296 18240.74 32.85 52705.15 88888.00 2007-10-23 10:15:06.405 296 18240.82 32.78 52705.09 88888.00 2007-10-23 10:15:06.905 296 18240.85 32.70 52704.99 88888.00 2007-10-23 10:15:07.405 296 18240.73 32.71 52704.90 88888.00 2007-10-23 10:15:07.905 296 18240.69 32.75 52704.84 88888.00 2007-10-23 10:15:08.405 296 18240.79 32.71 52704.84 88888.00 2007-10-23 10:15:08.905 296 18240.86 32.72 52704.93 88888.00 2007-10-23 10:15:09.405 296 18240.84 32.70 52704.94 88888.00 2007-10-23 10:15:09.905 296 18240.93 32.66 52704.82 88888.00 2007-10-23 10:15:10.405 296 18240.93 32.66 52704.93 88888.00 2007-10-23 10:15:10.905 296 18240.91 32.70 52704.97 88888.00 2007-10-23 10:15:11.405 296 18240.81 32.78 52704.85 88888.00 2007-10-23 10:15:11.905 296 18240.77 32.82 52704.82 88888.00 2007-10-23 10:15:12.405 296 18240.85 32.93 52704.85 88888.00 2007-10-23 10:15:12.905 296 18240.88 32.81 52704.87 88888.00 2007-10-23 10:15:13.405 296 18240.98 32.82 52704.86 88888.00 2007-10-23 10:15:13.905 296 18240.96 32.80 52705.03 88888.00 2007-10-23 10:15:14.405 296 18240.94 32.84 52705.01 88888.00 2007-10-23 10:15:14.905 296 18240.96 32.84 52704.98 88888.00 2007-10-23 10:15:15.405 296 18240.92 32.91 52704.92 88888.00 2007-10-23 10:15:15.905 296 18240.77 32.93 52704.91 88888.00 2007-10-23 10:15:16.405 296 18240.71 32.77 52704.88 88888.00 2007-10-23 10:15:16.905 296 18240.74 32.66 52704.73 88888.00 2007-10-23 10:15:17.405 296 18240.78 32.67 52704.90 88888.00 2007-10-23 10:15:17.905 296 18240.79 32.74 52704.94 88888.00 2007-10-23 10:15:18.405 296 18240.74 32.85 52704.88 88888.00 2007-10-23 10:15:18.905 296 18240.90 32.85 52704.84 88888.00 2007-10-23 10:15:19.405 296 18240.82 32.77 52704.88 88888.00 2007-10-23 10:15:19.905 296 18240.70 32.76 52704.97 88888.00 2007-10-23 10:15:20.405 296 18240.80 32.87 52704.94 88888.00 2007-10-23 10:15:20.905 296 18240.86 32.84 52704.86 88888.00 2007-10-23 10:15:21.405 296 18240.93 32.84 52704.91 88888.00 2007-10-23 10:15:21.905 296 18240.90 32.82 52704.93 88888.00 2007-10-23 10:15:22.405 296 18240.86 32.84 52704.91 88888.00 2007-10-23 10:15:22.905 296 18240.82 32.85 52704.86 88888.00 2007-10-23 10:15:23.405 296 18240.92 32.81 52704.88 88888.00 2007-10-23 10:15:23.905 296 18240.99 32.84 52704.88 88888.00 2007-10-23 10:15:24.405 296 18240.84 32.87 52704.83 88888.00 2007-10-23 10:15:24.905 296 18240.88 32.92 52704.97 88888.00 2007-10-23 10:15:25.405 296 18240.92 32.86 52705.07 88888.00 2007-10-23 10:15:25.905 296 18240.88 32.90 52705.03 88888.00 2007-10-23 10:15:26.405 296 18240.83 32.97 52704.98 88888.00 2007-10-23 10:15:26.905 296 18240.74 32.94 52705.05 88888.00 2007-10-23 10:15:27.405 296 18240.78 32.86 52705.02 88888.00 2007-10-23 10:15:27.905 296 18240.82 32.87 52704.93 88888.00 2007-10-23 10:15:28.405 296 18240.85 32.89 52704.92 88888.00 2007-10-23 10:15:28.905 296 18240.81 32.85 52704.94 88888.00 2007-10-23 10:15:29.405 296 18240.75 32.90 52704.94 88888.00 2007-10-23 10:15:29.905 296 18240.77 32.92 52704.82 88888.00 2007-10-23 10:15:30.405 296 18240.77 32.88 52704.92 88888.00 2007-10-23 10:15:30.905 296 18240.83 32.89 52705.02 88888.00 2007-10-23 10:15:31.405 296 18240.83 32.95 52705.09 88888.00 2007-10-23 10:15:31.905 296 18240.84 32.93 52705.26 88888.00 2007-10-23 10:15:32.405 296 18241.06 32.91 52705.17 88888.00 2007-10-23 10:15:32.905 296 18241.02 32.95 52705.03 88888.00 2007-10-23 10:15:33.405 296 18241.03 32.97 52704.93 88888.00 2007-10-23 10:15:33.905 296 18240.89 32.92 52704.98 88888.00 2007-10-23 10:15:34.405 296 18240.82 32.95 52704.93 88888.00 2007-10-23 10:15:34.905 296 18240.92 32.98 52704.90 88888.00 2007-10-23 10:15:35.405 296 18240.81 32.97 52704.96 88888.00 2007-10-23 10:15:35.905 296 18240.82 32.97 52704.88 88888.00 2007-10-23 10:15:36.405 296 18240.92 33.05 52704.90 88888.00 2007-10-23 10:15:36.905 296 18241.02 33.05 52704.88 88888.00 2007-10-23 10:15:37.405 296 18240.94 32.93 52704.92 88888.00 2007-10-23 10:15:37.905 296 18240.90 32.89 52704.94 88888.00 2007-10-23 10:15:38.405 296 18240.93 32.92 52704.90 88888.00 2007-10-23 10:15:38.905 296 18240.85 32.97 52704.84 88888.00 2007-10-23 10:15:39.405 296 18240.52 33.03 52704.87 88888.00 2007-10-23 10:15:39.905 296 18240.61 33.01 52704.91 88888.00 2007-10-23 10:15:40.405 296 18240.79 33.04 52704.98 88888.00 2007-10-23 10:15:40.905 296 18240.80 32.97 52704.94 88888.00 2007-10-23 10:15:41.405 296 18240.84 32.91 52704.82 88888.00 2007-10-23 10:15:41.905 296 18240.78 32.86 52704.81 88888.00 2007-10-23 10:15:42.405 296 18240.93 32.89 52704.84 88888.00 2007-10-23 10:15:42.905 296 18240.94 32.92 52704.87 88888.00 2007-10-23 10:15:43.405 296 18240.88 32.95 52704.95 88888.00 2007-10-23 10:15:43.905 296 18240.78 32.93 52704.91 88888.00 2007-10-23 10:15:44.405 296 18240.73 32.95 52704.92 88888.00 2007-10-23 10:15:44.905 296 18240.95 32.97 52704.99 88888.00 2007-10-23 10:15:45.405 296 18241.04 32.95 52704.99 88888.00 2007-10-23 10:15:45.905 296 18241.02 32.98 52705.01 88888.00 2007-10-23 10:15:46.405 296 18241.16 33.02 52705.01 88888.00 2007-10-23 10:15:46.905 296 18241.24 32.95 52704.94 88888.00 2007-10-23 10:15:47.405 296 18241.06 32.84 52704.90 88888.00 2007-10-23 10:15:47.905 296 18240.94 32.89 52704.95 88888.00 2007-10-23 10:15:48.405 296 18240.93 32.96 52704.97 88888.00 2007-10-23 10:15:48.905 296 18240.82 32.94 52704.92 88888.00 2007-10-23 10:15:49.405 296 18240.57 32.97 52704.83 88888.00 2007-10-23 10:15:49.905 296 18240.78 33.03 52704.81 88888.00 2007-10-23 10:15:50.405 296 18240.98 32.98 52704.86 88888.00 2007-10-23 10:15:50.905 296 18240.71 32.94 52704.93 88888.00 2007-10-23 10:15:51.405 296 18240.85 33.01 52704.98 88888.00 2007-10-23 10:15:51.905 296 18241.13 33.03 52704.99 88888.00 2007-10-23 10:15:52.405 296 18241.24 33.06 52704.95 88888.00 2007-10-23 10:15:52.905 296 18241.31 33.10 52704.82 88888.00 2007-10-23 10:15:53.405 296 18241.17 32.95 52704.84 88888.00 2007-10-23 10:15:53.905 296 18241.09 32.89 52704.85 88888.00 2007-10-23 10:15:54.405 296 18240.78 32.96 52704.92 88888.00 2007-10-23 10:15:54.905 296 18240.48 32.98 52704.80 88888.00 2007-10-23 10:15:55.405 296 18240.39 32.91 52704.86 88888.00 2007-10-23 10:15:55.905 296 18240.50 32.94 52704.97 88888.00 2007-10-23 10:15:56.405 296 18240.90 32.98 52705.04 88888.00 2007-10-23 10:15:56.905 296 18240.95 32.95 52705.06 88888.00 2007-10-23 10:15:57.405 296 18240.63 32.94 52704.91 88888.00 2007-10-23 10:15:57.905 296 18240.64 32.89 52704.74 88888.00 2007-10-23 10:15:58.405 296 18240.78 32.97 52704.62 88888.00 2007-10-23 10:15:58.905 296 18240.83 32.96 52704.65 88888.00 2007-10-23 10:15:59.405 296 18240.81 32.99 52704.74 88888.00 2007-10-23 10:15:59.905 296 18240.85 33.10 52704.71 88888.00 2007-10-23 10:16:00.405 296 18240.72 33.18 52704.67 88888.00 2007-10-23 10:16:00.905 296 18240.64 33.12 52704.80 88888.00 2007-10-23 10:16:01.405 296 18240.75 33.02 52704.85 88888.00 2007-10-23 10:16:01.905 296 18240.71 33.00 52704.88 88888.00 2007-10-23 10:16:02.405 296 18240.78 33.05 52704.87 88888.00 2007-10-23 10:16:02.905 296 18240.78 33.09 52704.80 88888.00 2007-10-23 10:16:03.405 296 18240.80 33.11 52704.84 88888.00 2007-10-23 10:16:03.905 296 18240.81 33.13 52704.88 88888.00 2007-10-23 10:16:04.405 296 18240.89 33.11 52704.75 88888.00 2007-10-23 10:16:04.905 296 18240.96 33.10 52704.94 88888.00 2007-10-23 10:16:05.405 296 18240.91 33.08 52705.08 88888.00 2007-10-23 10:16:05.905 296 18240.85 33.01 52704.88 88888.00 2007-10-23 10:16:06.405 296 18240.82 33.07 52704.80 88888.00 2007-10-23 10:16:06.905 296 18240.75 33.08 52704.91 88888.00 2007-10-23 10:16:07.405 296 18240.91 33.04 52705.07 88888.00 2007-10-23 10:16:07.905 296 18240.81 33.01 52704.98 88888.00 2007-10-23 10:16:08.405 296 18240.66 32.98 52704.93 88888.00 2007-10-23 10:16:08.905 296 18240.75 32.96 52704.91 88888.00 2007-10-23 10:16:09.405 296 18240.67 32.99 52704.87 88888.00 2007-10-23 10:16:09.905 296 18240.73 33.07 52704.90 88888.00 2007-10-23 10:16:10.405 296 18240.81 33.16 52705.07 88888.00 2007-10-23 10:16:10.905 296 18240.86 33.18 52705.15 88888.00 2007-10-23 10:16:11.405 296 18240.96 33.28 52705.20 88888.00 2007-10-23 10:16:11.905 296 18240.94 33.18 52705.19 88888.00 2007-10-23 10:16:12.405 296 18240.86 33.08 52705.02 88888.00 2007-10-23 10:16:12.905 296 18240.83 33.11 52704.93 88888.00 2007-10-23 10:16:13.405 296 18240.80 33.15 52705.01 88888.00 2007-10-23 10:16:13.905 296 18240.84 33.15 52705.03 88888.00 2007-10-23 10:16:14.405 296 18240.85 33.16 52705.05 88888.00 2007-10-23 10:16:14.905 296 18240.80 33.09 52705.09 88888.00 2007-10-23 10:16:15.405 296 18240.83 33.22 52705.13 88888.00 2007-10-23 10:16:15.905 296 18240.75 33.32 52705.06 88888.00 2007-10-23 10:16:16.405 296 18240.59 33.34 52704.99 88888.00 2007-10-23 10:16:16.905 296 18240.63 33.39 52704.95 88888.00 2007-10-23 10:16:17.405 296 18240.67 33.36 52704.85 88888.00 2007-10-23 10:16:17.905 296 18240.63 33.29 52704.86 88888.00 2007-10-23 10:16:18.405 296 18240.69 33.28 52704.93 88888.00 2007-10-23 10:16:18.905 296 18240.69 33.32 52704.99 88888.00 2007-10-23 10:16:19.405 296 18240.59 33.26 52704.99 88888.00 2007-10-23 10:16:19.905 296 18240.69 33.24 52704.90 88888.00 2007-10-23 10:16:20.405 296 18240.85 33.21 52705.02 88888.00 2007-10-23 10:16:20.905 296 18240.89 33.27 52705.02 88888.00 2007-10-23 10:16:21.405 296 18240.99 33.33 52704.96 88888.00 2007-10-23 10:16:21.905 296 18240.92 33.40 52705.07 88888.00 2007-10-23 10:16:22.405 296 18240.94 33.43 52705.06 88888.00 2007-10-23 10:16:22.905 296 18240.93 33.38 52705.06 88888.00 2007-10-23 10:16:23.405 296 18240.96 33.39 52704.97 88888.00 2007-10-23 10:16:23.905 296 18240.94 33.43 52704.87 88888.00 2007-10-23 10:16:24.405 296 18240.96 33.40 52704.99 88888.00 2007-10-23 10:16:24.905 296 18241.10 33.39 52704.97 88888.00 2007-10-23 10:16:25.405 296 18241.09 33.39 52705.02 88888.00 2007-10-23 10:16:25.905 296 18241.06 33.30 52705.11 88888.00 2007-10-23 10:16:26.405 296 18240.98 33.36 52705.05 88888.00 2007-10-23 10:16:26.905 296 18240.90 33.39 52704.86 88888.00 2007-10-23 10:16:27.405 296 18240.82 33.37 52705.01 88888.00 2007-10-23 10:16:27.905 296 18240.79 33.31 52705.13 88888.00 2007-10-23 10:16:28.405 296 18241.00 33.32 52705.01 88888.00 2007-10-23 10:16:28.905 296 18241.02 33.30 52704.92 88888.00 2007-10-23 10:16:29.405 296 18241.02 33.30 52704.85 88888.00 2007-10-23 10:16:29.905 296 18240.90 33.37 52704.83 88888.00 2007-10-23 10:16:30.405 296 18240.93 33.44 52704.83 88888.00 2007-10-23 10:16:30.905 296 18240.66 33.36 52704.87 88888.00 2007-10-23 10:16:31.405 296 18240.57 33.37 52704.94 88888.00 2007-10-23 10:16:31.905 296 18240.75 33.43 52704.84 88888.00 2007-10-23 10:16:32.405 296 18240.86 33.52 52704.69 88888.00 2007-10-23 10:16:32.905 296 18240.82 33.56 52704.69 88888.00 2007-10-23 10:16:33.405 296 18240.92 33.46 52704.74 88888.00 2007-10-23 10:16:33.905 296 18241.10 33.47 52704.72 88888.00 2007-10-23 10:16:34.405 296 18241.20 33.52 52704.79 88888.00 2007-10-23 10:16:34.905 296 18241.03 33.45 52704.81 88888.00 2007-10-23 10:16:35.405 296 18240.92 33.47 52704.65 88888.00 2007-10-23 10:16:35.905 296 18240.83 33.46 52704.69 88888.00 2007-10-23 10:16:36.405 296 18240.84 33.44 52704.79 88888.00 2007-10-23 10:16:36.905 296 18240.84 33.52 52704.90 88888.00 2007-10-23 10:16:37.405 296 18240.78 33.55 52704.88 88888.00 2007-10-23 10:16:37.905 296 18240.78 33.51 52704.83 88888.00 2007-10-23 10:16:38.405 296 18240.81 33.44 52704.82 88888.00 2007-10-23 10:16:38.905 296 18240.82 33.47 52704.84 88888.00 2007-10-23 10:16:39.405 296 18240.86 33.47 52704.75 88888.00 2007-10-23 10:16:39.905 296 18240.80 33.48 52704.69 88888.00 2007-10-23 10:16:40.405 296 18240.88 33.54 52704.67 88888.00 2007-10-23 10:16:40.905 296 18240.88 33.56 52704.86 88888.00 2007-10-23 10:16:41.405 296 18240.84 33.60 52704.87 88888.00 2007-10-23 10:16:41.905 296 18240.86 33.56 52704.73 88888.00 2007-10-23 10:16:42.405 296 18240.86 33.57 52704.68 88888.00 2007-10-23 10:16:42.905 296 18240.92 33.62 52704.64 88888.00 2007-10-23 10:16:43.405 296 18240.93 33.60 52704.68 88888.00 2007-10-23 10:16:43.905 296 18241.07 33.57 52704.63 88888.00 2007-10-23 10:16:44.405 296 18241.03 33.58 52704.78 88888.00 2007-10-23 10:16:44.905 296 18241.02 33.54 52704.80 88888.00 2007-10-23 10:16:45.405 296 18240.95 33.49 52704.85 88888.00 2007-10-23 10:16:45.905 296 18240.94 33.57 52704.91 88888.00 2007-10-23 10:16:46.405 296 18240.94 33.61 52704.82 88888.00 2007-10-23 10:16:46.905 296 18240.93 33.55 52704.80 88888.00 2007-10-23 10:16:47.405 296 18240.93 33.59 52704.80 88888.00 2007-10-23 10:16:47.905 296 18241.06 33.63 52704.83 88888.00 2007-10-23 10:16:48.405 296 18241.11 33.58 52704.85 88888.00 2007-10-23 10:16:48.905 296 18240.98 33.55 52704.78 88888.00 2007-10-23 10:16:49.405 296 18240.93 33.55 52704.70 88888.00 2007-10-23 10:16:49.905 296 18240.92 33.49 52704.65 88888.00 2007-10-23 10:16:50.405 296 18240.85 33.46 52704.67 88888.00 2007-10-23 10:16:50.905 296 18240.83 33.56 52704.70 88888.00 2007-10-23 10:16:51.405 296 18240.78 33.55 52704.68 88888.00 2007-10-23 10:16:51.905 296 18240.93 33.57 52704.72 88888.00 2007-10-23 10:16:52.405 296 18240.98 33.64 52704.83 88888.00 2007-10-23 10:16:52.905 296 18241.00 33.70 52704.80 88888.00 2007-10-23 10:16:53.405 296 18240.94 33.76 52704.79 88888.00 2007-10-23 10:16:53.905 296 18241.00 33.62 52704.81 88888.00 2007-10-23 10:16:54.405 296 18241.06 33.47 52704.78 88888.00 2007-10-23 10:16:54.905 296 18240.83 33.48 52704.76 88888.00 2007-10-23 10:16:55.405 296 18240.96 33.48 52704.75 88888.00 2007-10-23 10:16:55.905 296 18241.06 33.52 52704.76 88888.00 2007-10-23 10:16:56.405 296 18241.02 33.48 52704.80 88888.00 2007-10-23 10:16:56.905 296 18241.00 33.44 52704.72 88888.00 2007-10-23 10:16:57.405 296 18240.99 33.47 52704.68 88888.00 2007-10-23 10:16:57.905 296 18240.99 33.45 52704.65 88888.00 2007-10-23 10:16:58.405 296 18240.93 33.46 52704.75 88888.00 2007-10-23 10:16:58.905 296 18241.02 33.55 52704.81 88888.00 2007-10-23 10:16:59.405 296 18241.01 33.58 52704.82 88888.00 2007-10-23 10:16:59.905 296 18240.85 33.55 52704.95 88888.00 2007-10-23 10:17:00.405 296 18240.73 33.55 52704.86 88888.00 2007-10-23 10:17:00.905 296 18240.81 33.52 52704.84 88888.00 2007-10-23 10:17:01.405 296 18240.95 33.56 52704.91 88888.00 2007-10-23 10:17:01.905 296 18240.88 33.54 52704.97 88888.00 2007-10-23 10:17:02.405 296 18240.75 33.48 52704.99 88888.00 2007-10-23 10:17:02.905 296 18240.85 33.58 52704.91 88888.00 2007-10-23 10:17:03.405 296 18240.96 33.68 52704.87 88888.00 2007-10-23 10:17:03.905 296 18240.91 33.70 52704.76 88888.00 2007-10-23 10:17:04.405 296 18240.90 33.69 52704.81 88888.00 2007-10-23 10:17:04.905 296 18240.92 33.62 52705.05 88888.00 2007-10-23 10:17:05.405 296 18240.86 33.68 52704.97 88888.00 2007-10-23 10:17:05.905 296 18240.82 33.66 52704.84 88888.00 2007-10-23 10:17:06.405 296 18240.75 33.61 52704.86 88888.00 2007-10-23 10:17:06.905 296 18240.84 33.61 52704.68 88888.00 2007-10-23 10:17:07.405 296 18241.03 33.59 52704.62 88888.00 2007-10-23 10:17:07.905 296 18241.12 33.58 52704.70 88888.00 2007-10-23 10:17:08.405 296 18241.05 33.56 52704.80 88888.00 2007-10-23 10:17:08.905 296 18241.11 33.55 52704.95 88888.00 2007-10-23 10:17:09.405 296 18241.10 33.57 52704.92 88888.00 2007-10-23 10:17:09.905 296 18240.94 33.63 52704.91 88888.00 2007-10-23 10:17:10.405 296 18240.88 33.71 52704.86 88888.00 2007-10-23 10:17:10.905 296 18240.82 33.68 52704.86 88888.00 2007-10-23 10:17:11.405 296 18240.83 33.71 52704.84 88888.00 2007-10-23 10:17:11.905 296 18240.81 33.84 52704.79 88888.00 2007-10-23 10:17:12.405 296 18240.89 33.86 52704.76 88888.00 2007-10-23 10:17:12.905 296 18240.86 33.77 52704.67 88888.00 2007-10-23 10:17:13.405 296 18241.04 33.80 52704.83 88888.00 2007-10-23 10:17:13.905 296 18241.15 33.78 52704.86 88888.00 2007-10-23 10:17:14.405 296 18241.25 33.81 52704.84 88888.00 2007-10-23 10:17:14.905 296 18241.22 33.74 52704.85 88888.00 2007-10-23 10:17:15.405 296 18241.10 33.80 52704.81 88888.00 2007-10-23 10:17:15.905 296 18241.04 33.80 52704.88 88888.00 2007-10-23 10:17:16.405 296 18240.96 33.76 52705.01 88888.00 2007-10-23 10:17:16.905 296 18240.91 33.71 52704.97 88888.00 2007-10-23 10:17:17.405 296 18240.94 33.74 52704.86 88888.00 2007-10-23 10:17:17.905 296 18240.96 33.88 52704.86 88888.00 2007-10-23 10:17:18.405 296 18240.99 33.91 52704.97 88888.00 2007-10-23 10:17:18.905 296 18241.02 33.87 52704.93 88888.00 2007-10-23 10:17:19.405 296 18240.92 33.91 52704.96 88888.00 2007-10-23 10:17:19.905 296 18240.84 33.85 52704.82 88888.00 2007-10-23 10:17:20.405 296 18241.04 33.81 52704.78 88888.00 2007-10-23 10:17:20.905 296 18241.10 33.82 52704.93 88888.00 2007-10-23 10:17:21.405 296 18241.12 33.86 52704.97 88888.00 2007-10-23 10:17:21.905 296 18241.22 33.92 52704.95 88888.00 2007-10-23 10:17:22.405 296 18241.11 33.86 52704.88 88888.00 2007-10-23 10:17:22.905 296 18241.02 33.82 52704.75 88888.00 2007-10-23 10:17:23.405 296 18241.03 33.90 52704.85 88888.00 2007-10-23 10:17:23.905 296 18241.02 33.81 52705.03 88888.00 2007-10-23 10:17:24.405 296 18241.10 33.80 52704.97 88888.00 2007-10-23 10:17:24.905 296 18241.17 33.86 52704.97 88888.00 2007-10-23 10:17:25.405 296 18241.15 33.99 52705.02 88888.00 2007-10-23 10:17:25.905 296 18240.96 33.95 52705.03 88888.00 2007-10-23 10:17:26.405 296 18240.98 33.78 52705.04 88888.00 2007-10-23 10:17:26.905 296 18241.01 33.78 52704.93 88888.00 2007-10-23 10:17:27.405 296 18240.78 33.84 52704.74 88888.00 2007-10-23 10:17:27.905 296 18240.96 33.92 52704.72 88888.00 2007-10-23 10:17:28.405 296 18241.03 33.88 52704.82 88888.00 2007-10-23 10:17:28.905 296 18241.09 33.78 52704.86 88888.00 2007-10-23 10:17:29.405 296 18241.04 33.78 52704.86 88888.00 2007-10-23 10:17:29.905 296 18241.12 33.86 52704.84 88888.00 2007-10-23 10:17:30.405 296 18241.11 33.90 52704.80 88888.00 2007-10-23 10:17:30.905 296 18241.17 33.96 52704.80 88888.00 2007-10-23 10:17:31.405 296 18241.15 34.00 52704.95 88888.00 2007-10-23 10:17:31.905 296 18241.03 33.95 52704.97 88888.00 2007-10-23 10:17:32.405 296 18241.03 33.84 52704.97 88888.00 2007-10-23 10:17:32.905 296 18241.07 33.88 52704.88 88888.00 2007-10-23 10:17:33.405 296 18241.09 34.04 52704.95 88888.00 2007-10-23 10:17:33.905 296 18240.99 34.05 52704.94 88888.00 2007-10-23 10:17:34.405 296 18241.09 34.00 52704.88 88888.00 2007-10-23 10:17:34.905 296 18241.20 33.95 52704.88 88888.00 2007-10-23 10:17:35.405 296 18241.17 33.99 52704.93 88888.00 2007-10-23 10:17:35.905 296 18241.14 33.89 52705.02 88888.00 2007-10-23 10:17:36.405 296 18241.15 33.85 52704.97 88888.00 2007-10-23 10:17:36.905 296 18241.32 33.97 52704.94 88888.00 2007-10-23 10:17:37.405 296 18241.26 33.92 52704.84 88888.00 2007-10-23 10:17:37.905 296 18241.23 33.87 52704.87 88888.00 2007-10-23 10:17:38.405 296 18241.25 33.89 52704.96 88888.00 2007-10-23 10:17:38.905 296 18241.20 33.93 52704.94 88888.00 2007-10-23 10:17:39.405 296 18241.18 33.97 52704.81 88888.00 2007-10-23 10:17:39.905 296 18241.20 33.94 52704.88 88888.00 2007-10-23 10:17:40.405 296 18241.14 33.90 52704.91 88888.00 2007-10-23 10:17:40.905 296 18241.12 33.90 52704.99 88888.00 2007-10-23 10:17:41.405 296 18241.15 33.95 52704.95 88888.00 2007-10-23 10:17:41.905 296 18241.11 33.93 52704.95 88888.00 2007-10-23 10:17:42.405 296 18241.21 33.98 52705.01 88888.00 2007-10-23 10:17:42.905 296 18241.20 33.93 52704.97 88888.00 2007-10-23 10:17:43.405 296 18241.09 33.90 52704.95 88888.00 2007-10-23 10:17:43.905 296 18241.07 33.96 52704.91 88888.00 2007-10-23 10:17:44.405 296 18241.00 34.10 52704.90 88888.00 2007-10-23 10:17:44.905 296 18241.02 34.16 52704.95 88888.00 2007-10-23 10:17:45.405 296 18241.07 34.18 52704.92 88888.00 2007-10-23 10:17:45.905 296 18241.05 34.26 52704.92 88888.00 2007-10-23 10:17:46.405 296 18241.12 34.16 52705.02 88888.00 2007-10-23 10:17:46.905 296 18241.23 34.19 52705.02 88888.00 2007-10-23 10:17:47.405 296 18241.26 34.15 52705.04 88888.00 2007-10-23 10:17:47.905 296 18241.22 34.10 52704.87 88888.00 2007-10-23 10:17:48.405 296 18241.15 34.22 52704.92 88888.00 2007-10-23 10:17:48.905 296 18241.25 34.25 52704.95 88888.00 2007-10-23 10:17:49.405 296 18241.20 34.19 52704.82 88888.00 2007-10-23 10:17:49.905 296 18241.15 34.21 52704.93 88888.00 2007-10-23 10:17:50.405 296 18241.15 34.30 52704.98 88888.00 2007-10-23 10:17:50.905 296 18241.15 34.28 52704.95 88888.00 2007-10-23 10:17:51.405 296 18241.25 34.23 52704.91 88888.00 2007-10-23 10:17:51.905 296 18241.14 34.20 52704.91 88888.00 2007-10-23 10:17:52.405 296 18241.10 34.27 52704.84 88888.00 2007-10-23 10:17:52.905 296 18241.13 34.31 52704.82 88888.00 2007-10-23 10:17:53.405 296 18241.11 34.29 52704.84 88888.00 2007-10-23 10:17:53.905 296 18241.11 34.16 52704.82 88888.00 2007-10-23 10:17:54.405 296 18241.12 34.20 52704.86 88888.00 2007-10-23 10:17:54.905 296 18241.17 34.29 52704.88 88888.00 2007-10-23 10:17:55.405 296 18241.37 34.28 52704.98 88888.00 2007-10-23 10:17:55.905 296 18241.28 34.26 52705.04 88888.00 2007-10-23 10:17:56.405 296 18241.28 34.28 52705.02 88888.00 2007-10-23 10:17:56.905 296 18241.25 34.30 52705.01 88888.00 2007-10-23 10:17:57.405 296 18241.33 34.29 52704.98 88888.00 2007-10-23 10:17:57.905 296 18241.33 34.25 52705.06 88888.00 2007-10-23 10:17:58.405 296 18241.24 34.25 52705.07 88888.00 2007-10-23 10:17:58.905 296 18241.28 34.21 52705.10 88888.00 2007-10-23 10:17:59.405 296 18241.35 34.21 52705.03 88888.00 2007-10-23 10:17:59.905 296 18241.28 34.25 52704.95 88888.00 2007-10-23 10:18:00.405 296 18241.34 34.23 52704.88 88888.00 2007-10-23 10:18:00.905 296 18241.43 34.22 52704.90 88888.00 2007-10-23 10:18:01.405 296 18241.35 34.21 52704.88 88888.00 2007-10-23 10:18:01.905 296 18241.44 34.21 52704.85 88888.00 2007-10-23 10:18:02.405 296 18241.37 34.26 52704.84 88888.00 2007-10-23 10:18:02.905 296 18241.33 34.28 52704.84 88888.00 2007-10-23 10:18:03.405 296 18241.20 34.24 52704.84 88888.00 2007-10-23 10:18:03.905 296 18241.18 34.24 52704.83 88888.00 2007-10-23 10:18:04.405 296 18241.18 34.32 52704.85 88888.00 2007-10-23 10:18:04.905 296 18241.18 34.29 52704.81 88888.00 2007-10-23 10:18:05.405 296 18241.18 34.29 52704.85 88888.00 2007-10-23 10:18:05.905 296 18241.21 34.25 52704.81 88888.00 2007-10-23 10:18:06.405 296 18241.28 34.23 52704.72 88888.00 2007-10-23 10:18:06.905 296 18241.45 34.24 52704.88 88888.00 2007-10-23 10:18:07.405 296 18241.42 34.28 52705.08 88888.00 2007-10-23 10:18:07.905 296 18241.46 34.34 52705.04 88888.00 2007-10-23 10:18:08.405 296 18241.50 34.41 52705.05 88888.00 2007-10-23 10:18:08.905 296 18241.51 34.42 52704.96 88888.00 2007-10-23 10:18:09.405 296 18241.45 34.31 52704.91 88888.00 2007-10-23 10:18:09.905 296 18241.45 34.29 52704.96 88888.00 2007-10-23 10:18:10.405 296 18241.37 34.37 52704.98 88888.00 2007-10-23 10:18:10.905 296 18241.26 34.28 52704.94 88888.00 2007-10-23 10:18:11.405 296 18241.28 34.27 52704.90 88888.00 2007-10-23 10:18:11.905 296 18241.31 34.26 52704.83 88888.00 2007-10-23 10:18:12.405 296 18241.21 34.27 52704.80 88888.00 2007-10-23 10:18:12.905 296 18241.17 34.22 52704.83 88888.00 2007-10-23 10:18:13.405 296 18241.11 34.22 52704.82 88888.00 2007-10-23 10:18:13.905 296 18241.14 34.26 52704.90 88888.00 2007-10-23 10:18:14.405 296 18241.24 34.28 52705.03 88888.00 2007-10-23 10:18:14.905 296 18241.26 34.32 52704.87 88888.00 2007-10-23 10:18:15.405 296 18241.26 34.37 52704.91 88888.00 2007-10-23 10:18:15.905 296 18241.28 34.42 52704.91 88888.00 2007-10-23 10:18:16.405 296 18241.36 34.41 52704.92 88888.00 2007-10-23 10:18:16.905 296 18241.40 34.37 52704.99 88888.00 2007-10-23 10:18:17.405 296 18241.28 34.34 52704.96 88888.00 2007-10-23 10:18:17.905 296 18241.28 34.28 52704.73 88888.00 2007-10-23 10:18:18.405 296 18241.27 34.33 52704.80 88888.00 2007-10-23 10:18:18.905 296 18241.34 34.37 52704.85 88888.00 2007-10-23 10:18:19.405 296 18241.33 34.38 52704.76 88888.00 2007-10-23 10:18:19.905 296 18241.40 34.47 52704.73 88888.00 2007-10-23 10:18:20.405 296 18241.33 34.55 52704.78 88888.00 2007-10-23 10:18:20.905 296 18241.28 34.52 52704.78 88888.00 2007-10-23 10:18:21.405 296 18241.36 34.45 52704.82 88888.00 2007-10-23 10:18:21.905 296 18241.33 34.46 52704.85 88888.00 2007-10-23 10:18:22.405 296 18241.22 34.48 52704.82 88888.00 2007-10-23 10:18:22.905 296 18241.28 34.52 52704.72 88888.00 2007-10-23 10:18:23.405 296 18241.28 34.52 52704.71 88888.00 2007-10-23 10:18:23.905 296 18241.36 34.55 52704.75 88888.00 2007-10-23 10:18:24.405 296 18241.38 34.54 52704.86 88888.00 2007-10-23 10:18:24.905 296 18241.21 34.52 52704.81 88888.00 2007-10-23 10:18:25.405 296 18241.12 34.49 52704.76 88888.00 2007-10-23 10:18:25.905 296 18241.01 34.62 52704.81 88888.00 2007-10-23 10:18:26.405 296 18240.99 34.69 52704.81 88888.00 2007-10-23 10:18:26.905 296 18241.12 34.73 52704.72 88888.00 2007-10-23 10:18:27.405 296 18241.12 34.70 52704.70 88888.00 2007-10-23 10:18:27.905 296 18241.05 34.68 52704.69 88888.00 2007-10-23 10:18:28.405 296 18241.07 34.64 52704.82 88888.00 2007-10-23 10:18:28.905 296 18241.12 34.63 52704.79 88888.00 2007-10-23 10:18:29.405 296 18241.16 34.71 52704.75 88888.00 2007-10-23 10:18:29.905 296 18241.24 34.72 52704.83 88888.00 2007-10-23 10:18:30.405 296 18241.23 34.67 52704.80 88888.00 2007-10-23 10:18:30.905 296 18241.20 34.73 52704.76 88888.00 2007-10-23 10:18:31.405 296 18241.14 34.69 52704.82 88888.00 2007-10-23 10:18:31.905 296 18241.23 34.67 52704.87 88888.00 2007-10-23 10:18:32.405 296 18241.31 34.60 52704.79 88888.00 2007-10-23 10:18:32.905 296 18241.28 34.61 52704.74 88888.00 2007-10-23 10:18:33.405 296 18241.17 34.62 52704.75 88888.00 2007-10-23 10:18:33.905 296 18241.09 34.64 52704.68 88888.00 2007-10-23 10:18:34.405 296 18241.00 34.67 52704.69 88888.00 2007-10-23 10:18:34.905 296 18241.21 34.67 52704.79 88888.00 2007-10-23 10:18:35.405 296 18241.27 34.66 52704.84 88888.00 2007-10-23 10:18:35.905 296 18241.14 34.76 52704.76 88888.00 2007-10-23 10:18:36.405 296 18241.10 34.73 52704.68 88888.00 2007-10-23 10:18:36.905 296 18241.07 34.72 52704.64 88888.00 2007-10-23 10:18:37.405 296 18241.07 34.74 52704.67 88888.00 2007-10-23 10:18:37.905 296 18241.11 34.67 52704.68 88888.00 2007-10-23 10:18:38.405 296 18241.17 34.67 52704.63 88888.00 2007-10-23 10:18:38.905 296 18241.22 34.65 52704.68 88888.00 2007-10-23 10:18:39.405 296 18241.21 34.60 52704.75 88888.00 2007-10-23 10:18:39.905 296 18241.14 34.61 52704.74 88888.00 2007-10-23 10:18:40.405 296 18241.09 34.62 52704.76 88888.00 2007-10-23 10:18:40.905 296 18241.07 34.66 52704.78 88888.00 2007-10-23 10:18:41.405 296 18241.16 34.64 52704.85 88888.00 2007-10-23 10:18:41.905 296 18241.22 34.69 52704.88 88888.00 2007-10-23 10:18:42.405 296 18241.11 34.66 52704.90 88888.00 2007-10-23 10:18:42.905 296 18241.14 34.63 52704.92 88888.00 2007-10-23 10:18:43.405 296 18241.07 34.64 52704.72 88888.00 2007-10-23 10:18:43.905 296 18241.14 34.70 52704.63 88888.00 2007-10-23 10:18:44.405 296 18241.12 34.78 52704.59 88888.00 2007-10-23 10:18:44.905 296 18241.17 34.79 52704.57 88888.00 2007-10-23 10:18:45.405 296 18241.06 34.82 52704.57 88888.00 2007-10-23 10:18:45.905 296 18241.00 34.85 52704.57 88888.00 2007-10-23 10:18:46.405 296 18241.05 34.82 52704.47 88888.00 2007-10-23 10:18:46.905 296 18241.20 34.78 52704.40 88888.00 2007-10-23 10:18:47.405 296 18241.31 34.84 52704.51 88888.00 2007-10-23 10:18:47.905 296 18241.18 34.84 52704.57 88888.00 2007-10-23 10:18:48.402 296 18241.09 34.86 52704.62 88888.00 2007-10-23 10:18:48.902 296 18241.15 34.84 52704.65 88888.00 2007-10-23 10:18:49.402 296 18241.18 34.81 52704.72 88888.00 2007-10-23 10:18:49.902 296 18241.46 34.78 52704.78 88888.00 2007-10-23 10:18:50.402 296 18241.38 34.82 52704.72 88888.00 2007-10-23 10:18:50.902 296 18241.22 34.86 52704.61 88888.00 2007-10-23 10:18:51.402 296 18241.21 34.80 52704.65 88888.00 2007-10-23 10:18:51.902 296 18241.15 34.80 52704.63 88888.00 2007-10-23 10:18:52.402 296 18241.15 34.77 52704.65 88888.00 2007-10-23 10:18:52.902 296 18241.16 34.79 52704.67 88888.00 2007-10-23 10:18:53.402 296 18241.07 34.81 52704.70 88888.00 2007-10-23 10:18:53.902 296 18241.15 34.87 52704.62 88888.00 2007-10-23 10:18:54.402 296 18241.26 34.86 52704.71 88888.00 2007-10-23 10:18:54.902 296 18241.21 34.87 52704.72 88888.00 2007-10-23 10:18:55.402 296 18241.28 34.85 52704.62 88888.00 2007-10-23 10:18:55.902 296 18241.28 34.85 52704.56 88888.00 2007-10-23 10:18:56.402 296 18241.31 34.82 52704.62 88888.00 2007-10-23 10:18:56.902 296 18241.26 34.92 52704.65 88888.00 2007-10-23 10:18:57.402 296 18241.36 34.89 52704.64 88888.00 2007-10-23 10:18:57.902 296 18241.36 34.89 52704.62 88888.00 2007-10-23 10:18:58.402 296 18241.22 34.91 52704.65 88888.00 2007-10-23 10:18:58.902 296 18241.29 34.98 52704.57 88888.00 2007-10-23 10:18:59.402 296 18241.27 34.98 52704.61 88888.00 2007-10-23 10:18:59.902 296 18241.22 35.03 52704.63 88888.00 2007-10-23 10:19:00.402 296 18241.32 35.01 52704.63 88888.00 2007-10-23 10:19:00.902 296 18241.32 35.01 52704.68 88888.00 2007-10-23 10:19:01.402 296 18241.27 34.93 52704.76 88888.00 2007-10-23 10:19:01.902 296 18241.36 34.89 52704.80 88888.00 2007-10-23 10:19:02.402 296 18241.44 34.93 52704.63 88888.00 2007-10-23 10:19:02.902 296 18241.43 34.97 52704.68 88888.00 2007-10-23 10:19:03.402 296 18241.44 34.87 52704.73 88888.00 2007-10-23 10:19:03.902 296 18241.53 34.86 52704.70 88888.00 2007-10-23 10:19:04.402 296 18241.49 34.88 52704.57 88888.00 2007-10-23 10:19:04.902 296 18241.37 34.77 52704.59 88888.00 2007-10-23 10:19:05.402 296 18241.40 34.88 52704.63 88888.00 2007-10-23 10:19:05.902 296 18241.40 34.92 52704.67 88888.00 2007-10-23 10:19:06.402 296 18241.45 34.90 52704.58 88888.00 2007-10-23 10:19:06.902 296 18241.54 34.92 52704.59 88888.00 2007-10-23 10:19:07.402 296 18241.53 34.93 52704.68 88888.00 2007-10-23 10:19:07.902 296 18241.54 34.95 52704.62 88888.00 2007-10-23 10:19:08.402 296 18241.54 34.95 52704.65 88888.00 2007-10-23 10:19:08.902 296 18241.55 35.14 52704.63 88888.00 2007-10-23 10:19:09.402 296 18241.53 35.11 52704.61 88888.00 2007-10-23 10:19:09.902 296 18241.48 35.04 52704.65 88888.00 2007-10-23 10:19:10.402 296 18241.54 35.01 52704.59 88888.00 2007-10-23 10:19:10.902 296 18241.48 35.02 52704.72 88888.00 2007-10-23 10:19:11.402 296 18241.55 35.07 52704.72 88888.00 2007-10-23 10:19:11.902 296 18241.54 35.00 52704.62 88888.00 2007-10-23 10:19:12.402 296 18241.60 35.14 52704.68 88888.00 2007-10-23 10:19:12.902 296 18241.67 35.19 52704.78 88888.00 2007-10-23 10:19:13.402 296 18241.64 35.13 52704.88 88888.00 2007-10-23 10:19:13.902 296 18241.57 35.06 52704.79 88888.00 2007-10-23 10:19:14.402 296 18241.62 35.09 52704.76 88888.00 2007-10-23 10:19:14.902 296 18241.75 35.11 52704.74 88888.00 2007-10-23 10:19:15.402 296 18241.78 35.02 52704.80 88888.00 2007-10-23 10:19:15.902 296 18241.70 35.04 52704.85 88888.00 2007-10-23 10:19:16.402 296 18241.69 35.08 52704.76 88888.00 2007-10-23 10:19:16.902 296 18241.66 35.08 52704.64 88888.00 2007-10-23 10:19:17.402 296 18241.60 35.06 52704.71 88888.00 2007-10-23 10:19:17.902 296 18241.61 35.04 52704.67 88888.00 2007-10-23 10:19:18.402 296 18241.64 35.11 52704.63 88888.00 2007-10-23 10:19:18.902 296 18241.60 35.22 52704.69 88888.00 2007-10-23 10:19:19.402 296 18241.67 35.22 52704.68 88888.00 2007-10-23 10:19:19.902 296 18241.76 35.16 52704.73 88888.00 2007-10-23 10:19:20.402 296 18241.76 35.16 52704.70 88888.00 2007-10-23 10:19:20.902 296 18241.81 35.20 52704.85 88888.00 2007-10-23 10:19:21.402 296 18241.87 35.23 52704.81 88888.00 2007-10-23 10:19:21.902 296 18241.91 35.29 52704.90 88888.00 2007-10-23 10:19:22.402 296 18241.85 35.31 52704.95 88888.00 2007-10-23 10:19:22.902 296 18241.70 35.27 52704.94 88888.00 2007-10-23 10:19:23.402 296 18241.59 35.25 52704.93 88888.00 2007-10-23 10:19:23.902 296 18241.61 35.30 52704.86 88888.00 2007-10-23 10:19:24.402 296 18241.64 35.32 52704.85 88888.00 2007-10-23 10:19:24.902 296 18241.46 35.39 52704.84 88888.00 2007-10-23 10:19:25.402 296 18241.26 35.36 52704.93 88888.00 2007-10-23 10:19:25.902 296 18241.23 35.31 52704.88 88888.00 2007-10-23 10:19:26.402 296 18241.31 35.37 52704.93 88888.00 2007-10-23 10:19:26.902 296 18241.35 35.44 52704.96 88888.00 2007-10-23 10:19:27.402 296 18241.42 35.32 52704.85 88888.00 2007-10-23 10:19:27.902 296 18241.37 35.25 52704.80 88888.00 2007-10-23 10:19:28.402 296 18241.45 35.29 52704.83 88888.00 2007-10-23 10:19:28.902 296 18241.59 35.32 52704.93 88888.00 2007-10-23 10:19:29.402 296 18241.50 35.32 52704.91 88888.00 2007-10-23 10:19:29.902 296 18241.35 35.39 52704.82 88888.00 2007-10-23 10:19:30.402 296 18241.35 35.37 52704.83 88888.00 2007-10-23 10:19:30.902 296 18241.48 35.42 52704.75 88888.00 2007-10-23 10:19:31.402 296 18241.57 35.40 52704.73 88888.00 2007-10-23 10:19:31.902 296 18241.59 35.43 52704.67 88888.00 2007-10-23 10:19:32.402 296 18241.61 35.44 52704.72 88888.00 2007-10-23 10:19:32.902 296 18241.57 35.44 52704.73 88888.00 2007-10-23 10:19:33.402 296 18241.49 35.51 52704.75 88888.00 2007-10-23 10:19:33.902 296 18241.53 35.54 52704.78 88888.00 2007-10-23 10:19:34.402 296 18241.58 35.51 52704.90 88888.00 2007-10-23 10:19:34.902 296 18241.58 35.53 52704.83 88888.00 2007-10-23 10:19:35.402 296 18241.61 35.52 52704.70 88888.00 2007-10-23 10:19:35.902 296 18241.59 35.49 52704.71 88888.00 2007-10-23 10:19:36.402 296 18241.59 35.37 52704.69 88888.00 2007-10-23 10:19:36.902 296 18241.51 35.44 52704.62 88888.00 2007-10-23 10:19:37.402 296 18241.69 35.52 52704.63 88888.00 2007-10-23 10:19:37.902 296 18241.74 35.43 52704.69 88888.00 2007-10-23 10:19:38.402 296 18241.59 35.41 52704.58 88888.00 2007-10-23 10:19:38.902 296 18241.70 35.46 52704.64 88888.00 2007-10-23 10:19:39.402 296 18241.69 35.38 52704.57 88888.00 2007-10-23 10:19:39.902 296 18241.66 35.30 52704.60 88888.00 2007-10-23 10:19:40.402 296 18241.51 35.30 52704.55 88888.00 2007-10-23 10:19:40.902 296 18241.64 35.34 52704.47 88888.00 2007-10-23 10:19:41.402 296 18241.70 35.41 52704.53 88888.00 2007-10-23 10:19:41.902 296 18241.80 35.40 52704.55 88888.00 2007-10-23 10:19:42.402 296 18241.96 35.44 52704.61 88888.00 2007-10-23 10:19:42.902 296 18241.92 35.38 52704.67 88888.00 2007-10-23 10:19:43.402 296 18241.97 35.39 52704.70 88888.00 2007-10-23 10:19:43.902 296 18241.93 35.42 52704.71 88888.00 2007-10-23 10:19:44.402 296 18241.77 35.30 52704.78 88888.00 2007-10-23 10:19:44.902 296 18241.53 35.38 52704.82 88888.00 2007-10-23 10:19:45.402 296 18241.65 35.52 52704.74 88888.00 2007-10-23 10:19:45.902 296 18241.70 35.58 52704.75 88888.00 2007-10-23 10:19:46.402 296 18241.83 35.61 52704.74 88888.00 2007-10-23 10:19:46.902 296 18241.89 35.55 52704.68 88888.00 2007-10-23 10:19:47.402 296 18241.91 35.48 52704.73 88888.00 2007-10-23 10:19:47.902 296 18241.86 35.53 52704.70 88888.00 2007-10-23 10:19:48.402 296 18241.86 35.51 52704.63 88888.00 2007-10-23 10:19:48.902 296 18241.82 35.47 52704.47 88888.00 2007-10-23 10:19:49.402 296 18241.90 35.46 52704.49 88888.00 2007-10-23 10:19:49.902 296 18241.89 35.60 52704.57 88888.00 2007-10-23 10:19:50.402 296 18241.92 35.61 52704.62 88888.00 2007-10-23 10:19:50.902 296 18242.01 35.48 52704.73 88888.00 2007-10-23 10:19:51.402 296 18242.08 35.46 52704.72 88888.00 2007-10-23 10:19:51.902 296 18242.08 35.53 52704.71 88888.00 2007-10-23 10:19:52.402 296 18242.21 35.52 52704.72 88888.00 2007-10-23 10:19:52.902 296 18242.35 35.47 52704.62 88888.00 2007-10-23 10:19:53.402 296 18242.34 35.49 52704.58 88888.00 2007-10-23 10:19:53.902 296 18242.29 35.49 52704.58 88888.00 2007-10-23 10:19:54.402 296 18242.29 35.42 52704.75 88888.00 2007-10-23 10:19:54.902 296 18242.25 35.34 52704.87 88888.00 2007-10-23 10:19:55.402 296 18242.19 35.27 52704.71 88888.00 2007-10-23 10:19:55.902 296 18242.08 35.30 52704.75 88888.00 2007-10-23 10:19:56.402 296 18241.97 35.32 52704.68 88888.00 2007-10-23 10:19:56.902 296 18242.02 35.45 52704.69 88888.00 2007-10-23 10:19:57.402 296 18242.08 35.57 52704.69 88888.00 2007-10-23 10:19:57.902 296 18242.12 35.42 52704.78 88888.00 2007-10-23 10:19:58.402 296 18242.05 35.40 52704.79 88888.00 2007-10-23 10:19:58.902 296 18242.24 35.40 52704.72 88888.00 2007-10-23 10:19:59.402 296 18242.36 35.39 52704.69 88888.00 2007-10-23 10:19:59.902 296 18242.19 35.37 52704.65 88888.00 2007-10-23 10:20:00.402 296 18241.97 35.41 52704.70 88888.00 2007-10-23 10:20:00.902 296 18242.09 35.49 52704.76 88888.00 2007-10-23 10:20:01.402 296 18242.22 35.51 52704.74 88888.00 2007-10-23 10:20:01.902 296 18242.12 35.48 52704.69 88888.00 2007-10-23 10:20:02.402 296 18242.16 35.47 52704.68 88888.00 2007-10-23 10:20:02.902 296 18242.43 35.44 52704.72 88888.00 2007-10-23 10:20:03.402 296 18242.36 35.43 52704.81 88888.00 2007-10-23 10:20:03.902 296 18242.15 35.41 52704.80 88888.00 2007-10-23 10:20:04.402 296 18242.08 35.34 52704.76 88888.00 2007-10-23 10:20:04.902 296 18242.13 35.33 52704.65 88888.00 2007-10-23 10:20:05.402 296 18242.14 35.25 52704.65 88888.00 2007-10-23 10:20:05.902 296 18242.04 35.36 52704.75 88888.00 2007-10-23 10:20:06.402 296 18242.03 35.39 52704.73 88888.00 2007-10-23 10:20:06.902 296 18242.18 35.32 52704.73 88888.00 2007-10-23 10:20:07.402 296 18242.29 35.30 52704.80 88888.00 2007-10-23 10:20:07.902 296 18242.22 35.37 52704.86 88888.00 2007-10-23 10:20:08.402 296 18242.25 35.38 52704.84 88888.00 2007-10-23 10:20:08.902 296 18242.23 35.35 52704.82 88888.00 2007-10-23 10:20:09.402 296 18242.07 35.41 52704.85 88888.00 2007-10-23 10:20:09.902 296 18241.88 35.44 52704.90 88888.00 2007-10-23 10:20:10.402 296 18241.91 35.46 52704.86 88888.00 2007-10-23 10:20:10.902 296 18242.12 35.40 52704.90 88888.00 2007-10-23 10:20:11.402 296 18242.04 35.31 52704.87 88888.00 2007-10-23 10:20:11.902 296 18242.20 35.39 52704.90 88888.00 2007-10-23 10:20:12.402 296 18242.18 35.27 52704.82 88888.00 2007-10-23 10:20:12.902 296 18242.07 35.26 52704.76 88888.00 2007-10-23 10:20:13.402 296 18242.12 35.39 52704.80 88888.00 2007-10-23 10:20:13.902 296 18242.24 35.47 52704.82 88888.00 2007-10-23 10:20:14.402 296 18242.31 35.48 52704.85 88888.00 2007-10-23 10:20:14.902 296 18242.24 35.44 52704.92 88888.00 2007-10-23 10:20:15.402 296 18242.22 35.49 52704.97 88888.00 2007-10-23 10:20:15.902 296 18242.27 35.52 52704.81 88888.00 2007-10-23 10:20:16.402 296 18242.16 35.54 52704.88 88888.00 2007-10-23 10:20:16.902 296 18242.11 35.53 52704.88 88888.00 2007-10-23 10:20:17.402 296 18242.21 35.48 52704.86 88888.00 2007-10-23 10:20:17.902 296 18242.16 35.51 52704.87 88888.00 2007-10-23 10:20:18.402 296 18241.97 35.45 52704.90 88888.00 2007-10-23 10:20:18.902 296 18242.30 35.38 52704.88 88888.00 2007-10-23 10:20:19.402 296 18242.32 35.38 52704.85 88888.00 2007-10-23 10:20:19.902 296 18242.29 35.38 52704.81 88888.00 2007-10-23 10:20:20.402 296 18242.23 35.39 52704.83 88888.00 2007-10-23 10:20:20.902 296 18242.20 35.38 52704.87 88888.00 2007-10-23 10:20:21.402 296 18242.14 35.36 52704.79 88888.00 2007-10-23 10:20:21.902 296 18242.12 35.42 52704.76 88888.00 2007-10-23 10:20:22.402 296 18242.15 35.48 52704.79 88888.00 2007-10-23 10:20:22.902 296 18242.22 35.44 52704.76 88888.00 2007-10-23 10:20:23.402 296 18242.24 35.45 52704.82 88888.00 2007-10-23 10:20:23.902 296 18242.21 35.44 52704.82 88888.00 2007-10-23 10:20:24.402 296 18242.14 35.37 52704.80 88888.00 2007-10-23 10:20:24.902 296 18242.07 35.36 52704.84 88888.00 2007-10-23 10:20:25.402 296 18242.10 35.34 52704.79 88888.00 2007-10-23 10:20:25.902 296 18242.25 35.37 52704.63 88888.00 2007-10-23 10:20:26.402 296 18242.32 35.35 52704.52 88888.00 2007-10-23 10:20:26.902 296 18242.43 35.37 52704.56 88888.00 2007-10-23 10:20:27.402 296 18242.43 35.28 52704.68 88888.00 2007-10-23 10:20:27.902 296 18242.38 35.31 52704.74 88888.00 2007-10-23 10:20:28.402 296 18242.37 35.35 52704.76 88888.00 2007-10-23 10:20:28.902 296 18242.30 35.35 52704.79 88888.00 2007-10-23 10:20:29.402 296 18242.25 35.38 52704.64 88888.00 2007-10-23 10:20:29.902 296 18242.31 35.51 52704.70 88888.00 2007-10-23 10:20:30.402 296 18242.36 35.45 52704.72 88888.00 2007-10-23 10:20:30.902 296 18242.34 35.39 52704.72 88888.00 2007-10-23 10:20:31.402 296 18242.36 35.43 52704.73 88888.00 2007-10-23 10:20:31.902 296 18242.37 35.40 52704.69 88888.00 2007-10-23 10:20:32.402 296 18242.31 35.27 52704.63 88888.00 2007-10-23 10:20:32.902 296 18242.33 35.22 52704.63 88888.00 2007-10-23 10:20:33.402 296 18242.42 35.25 52704.62 88888.00 2007-10-23 10:20:33.902 296 18242.31 35.28 52704.62 88888.00 2007-10-23 10:20:34.402 296 18242.26 35.28 52704.67 88888.00 2007-10-23 10:20:34.902 296 18242.23 35.29 52704.59 88888.00 2007-10-23 10:20:35.402 296 18242.33 35.31 52704.51 88888.00 2007-10-23 10:20:35.902 296 18242.30 35.28 52704.38 88888.00 2007-10-23 10:20:36.402 296 18242.36 35.24 52704.41 88888.00 2007-10-23 10:20:36.902 296 18242.33 35.26 52704.50 88888.00 2007-10-23 10:20:37.402 296 18242.34 35.31 52704.51 88888.00 2007-10-23 10:20:37.902 296 18242.33 35.32 52704.58 88888.00 2007-10-23 10:20:38.402 296 18242.27 35.29 52704.73 88888.00 2007-10-23 10:20:38.902 296 18242.29 35.29 52704.78 88888.00 2007-10-23 10:20:39.402 296 18242.21 35.28 52704.68 88888.00 2007-10-23 10:20:39.902 296 18242.21 35.34 52704.68 88888.00 2007-10-23 10:20:40.402 296 18242.25 35.41 52704.82 88888.00 2007-10-23 10:20:40.902 296 18242.26 35.34 52704.87 88888.00 2007-10-23 10:20:41.402 296 18242.34 35.33 52704.78 88888.00 2007-10-23 10:20:41.902 296 18242.43 35.37 52704.65 88888.00 2007-10-23 10:20:42.402 296 18242.31 35.43 52704.60 88888.00 2007-10-23 10:20:42.902 296 18242.43 35.46 52704.62 88888.00 2007-10-23 10:20:43.402 296 18242.51 35.48 52704.65 88888.00 2007-10-23 10:20:43.902 296 18242.61 35.43 52704.63 88888.00 2007-10-23 10:20:44.402 296 18242.65 35.41 52704.71 88888.00 2007-10-23 10:20:44.902 296 18242.73 35.39 52704.74 88888.00 2007-10-23 10:20:45.402 296 18242.67 35.38 52704.68 88888.00 2007-10-23 10:20:45.902 296 18242.64 35.36 52704.60 88888.00 2007-10-23 10:20:46.402 296 18242.45 35.33 52704.58 88888.00 2007-10-23 10:20:46.902 296 18242.45 35.42 52704.47 88888.00 2007-10-23 10:20:47.402 296 18242.52 35.48 52704.49 88888.00 2007-10-23 10:20:47.902 296 18242.44 35.48 52704.59 88888.00 2007-10-23 10:20:48.402 296 18242.52 35.45 52704.63 88888.00 2007-10-23 10:20:48.902 296 18242.55 35.44 52704.71 88888.00 2007-10-23 10:20:49.402 296 18242.58 35.48 52704.68 88888.00 2007-10-23 10:20:49.902 296 18242.48 35.41 52704.74 88888.00 2007-10-23 10:20:50.402 296 18242.46 35.33 52704.70 88888.00 2007-10-23 10:20:50.902 296 18242.42 35.41 52704.61 88888.00 2007-10-23 10:20:51.402 296 18242.63 35.38 52704.50 88888.00 2007-10-23 10:20:51.902 296 18242.73 35.45 52704.64 88888.00 2007-10-23 10:20:52.402 296 18242.70 35.53 52704.74 88888.00 2007-10-23 10:20:52.902 296 18242.64 35.49 52704.69 88888.00 2007-10-23 10:20:53.402 296 18242.55 35.43 52704.78 88888.00 2007-10-23 10:20:53.902 296 18242.52 35.43 52704.82 88888.00 2007-10-23 10:20:54.402 296 18242.44 35.34 52704.85 88888.00 2007-10-23 10:20:54.902 296 18242.42 35.42 52704.80 88888.00 2007-10-23 10:20:55.402 296 18242.46 35.48 52704.62 88888.00 2007-10-23 10:20:55.902 296 18242.46 35.46 52704.68 88888.00 2007-10-23 10:20:56.402 296 18242.57 35.34 52704.79 88888.00 2007-10-23 10:20:56.902 296 18242.61 35.35 52704.74 88888.00 2007-10-23 10:20:57.402 296 18242.51 35.30 52704.70 88888.00 2007-10-23 10:20:57.902 296 18242.48 35.33 52704.75 88888.00 2007-10-23 10:20:58.402 296 18242.52 35.39 52704.74 88888.00 2007-10-23 10:20:58.902 296 18242.55 35.47 52704.80 88888.00 2007-10-23 10:20:59.402 296 18242.40 35.46 52704.85 88888.00 2007-10-23 10:20:59.902 296 18242.40 35.53 52704.94 88888.00 2007-10-23 10:21:00.402 296 18242.41 35.51 52704.88 88888.00 2007-10-23 10:21:00.902 296 18242.48 35.42 52704.86 88888.00 2007-10-23 10:21:01.402 296 18242.52 35.39 52704.94 88888.00 2007-10-23 10:21:01.902 296 18242.69 35.44 52704.93 88888.00 2007-10-23 10:21:02.402 296 18242.67 35.42 52704.80 88888.00 2007-10-23 10:21:02.902 296 18242.67 35.41 52704.75 88888.00 2007-10-23 10:21:03.402 296 18242.75 35.40 52704.80 88888.00 2007-10-23 10:21:03.902 296 18242.73 35.36 52704.96 88888.00 2007-10-23 10:21:04.402 296 18242.73 35.44 52704.84 88888.00 2007-10-23 10:21:04.902 296 18242.77 35.46 52704.74 88888.00 2007-10-23 10:21:05.402 296 18242.70 35.43 52704.75 88888.00 2007-10-23 10:21:05.902 296 18242.54 35.41 52704.69 88888.00 2007-10-23 10:21:06.402 296 18242.41 35.37 52704.79 88888.00 2007-10-23 10:21:06.902 296 18242.38 35.34 52704.80 88888.00 2007-10-23 10:21:07.402 296 18242.41 35.31 52704.67 88888.00 2007-10-23 10:21:07.902 296 18242.41 35.29 52704.68 88888.00 2007-10-23 10:21:08.402 296 18242.43 35.26 52704.76 88888.00 2007-10-23 10:21:08.902 296 18242.35 35.31 52704.83 88888.00 2007-10-23 10:21:09.402 296 18242.50 35.32 52704.88 88888.00 2007-10-23 10:21:09.902 296 18242.45 35.33 52704.87 88888.00 2007-10-23 10:21:10.402 296 18242.56 35.29 52704.80 88888.00 2007-10-23 10:21:10.902 296 18242.56 35.33 52704.75 88888.00 2007-10-23 10:21:11.402 296 18242.63 35.38 52704.82 88888.00 2007-10-23 10:21:11.902 296 18242.76 35.31 52704.67 88888.00 2007-10-23 10:21:12.402 296 18242.83 35.27 52704.63 88888.00 2007-10-23 10:21:12.902 296 18242.84 35.28 52704.63 88888.00 2007-10-23 10:21:13.402 296 18242.70 35.28 52704.64 88888.00 2007-10-23 10:21:13.902 296 18242.67 35.28 52704.60 88888.00 2007-10-23 10:21:14.402 296 18242.65 35.23 52704.51 88888.00 2007-10-23 10:21:14.902 296 18242.58 35.19 52704.53 88888.00 2007-10-23 10:21:15.402 296 18242.55 35.21 52704.48 88888.00 2007-10-23 10:21:15.902 296 18242.58 35.21 52704.55 88888.00 2007-10-23 10:21:16.402 296 18242.66 35.19 52704.48 88888.00 2007-10-23 10:21:16.902 296 18242.74 35.16 52704.51 88888.00 2007-10-23 10:21:17.402 296 18242.74 35.15 52704.58 88888.00 2007-10-23 10:21:17.902 296 18242.73 35.13 52704.58 88888.00 2007-10-23 10:21:18.402 296 18242.78 35.15 52704.58 88888.00 2007-10-23 10:21:18.902 296 18242.69 35.15 52704.62 88888.00 2007-10-23 10:21:19.402 296 18242.75 35.10 52704.67 88888.00 2007-10-23 10:21:19.902 296 18242.67 35.06 52704.73 88888.00 2007-10-23 10:21:20.402 296 18242.70 35.10 52704.74 88888.00 2007-10-23 10:21:20.902 296 18242.59 35.12 52704.62 88888.00 2007-10-23 10:21:21.402 296 18242.63 35.16 52704.63 88888.00 2007-10-23 10:21:21.902 296 18242.63 35.10 52704.64 88888.00 2007-10-23 10:21:22.402 296 18242.63 35.10 52704.67 88888.00 2007-10-23 10:21:22.902 296 18242.68 35.10 52704.64 88888.00 2007-10-23 10:21:23.402 296 18242.65 35.15 52704.75 88888.00 2007-10-23 10:21:23.902 296 18242.54 35.15 52704.78 88888.00 2007-10-23 10:21:24.402 296 18242.56 35.18 52704.70 88888.00 2007-10-23 10:21:24.902 296 18242.62 35.19 52704.73 88888.00 2007-10-23 10:21:25.402 296 18242.59 35.23 52704.78 88888.00 2007-10-23 10:21:25.902 296 18242.61 35.19 52704.76 88888.00 2007-10-23 10:21:26.402 296 18242.69 35.12 52704.67 88888.00 2007-10-23 10:21:26.902 296 18242.72 35.08 52704.55 88888.00 2007-10-23 10:21:27.402 296 18242.66 35.03 52704.60 88888.00 2007-10-23 10:21:27.902 296 18242.58 35.18 52704.67 88888.00 2007-10-23 10:21:28.402 296 18242.61 35.24 52704.74 88888.00 2007-10-23 10:21:28.902 296 18242.63 35.35 52704.74 88888.00 2007-10-23 10:21:29.402 296 18242.52 35.30 52704.63 88888.00 2007-10-23 10:21:29.902 296 18242.61 35.19 52704.63 88888.00 2007-10-23 10:21:30.402 296 18242.58 35.21 52704.67 88888.00 2007-10-23 10:21:30.902 296 18242.50 35.15 52704.67 88888.00 2007-10-23 10:21:31.402 296 18242.37 35.13 52704.79 88888.00 2007-10-23 10:21:31.902 296 18242.54 35.11 52704.71 88888.00 2007-10-23 10:21:32.402 296 18242.35 35.14 52704.62 88888.00 2007-10-23 10:21:32.902 296 18242.47 35.21 52704.53 88888.00 2007-10-23 10:21:33.402 296 18242.53 35.30 52704.48 88888.00 2007-10-23 10:21:33.902 296 18242.58 35.25 52704.48 88888.00 2007-10-23 10:21:34.402 296 18242.59 35.18 52704.52 88888.00 2007-10-23 10:21:34.902 296 18242.69 35.18 52704.58 88888.00 2007-10-23 10:21:35.402 296 18242.66 35.11 52704.61 88888.00 2007-10-23 10:21:35.902 296 18242.63 35.10 52704.52 88888.00 2007-10-23 10:21:36.402 296 18242.56 35.11 52704.46 88888.00 2007-10-23 10:21:36.902 296 18242.52 35.12 52704.58 88888.00 2007-10-23 10:21:37.402 296 18242.69 35.20 52704.71 88888.00 2007-10-23 10:21:37.902 296 18242.76 35.09 52704.73 88888.00 2007-10-23 10:21:38.402 296 18242.68 35.07 52704.64 88888.00 2007-10-23 10:21:38.902 296 18242.68 35.09 52704.63 88888.00 2007-10-23 10:21:39.402 296 18242.57 35.13 52704.56 88888.00 2007-10-23 10:21:39.902 296 18242.43 35.15 52704.56 88888.00 2007-10-23 10:21:40.402 296 18242.62 35.16 52704.62 88888.00 2007-10-23 10:21:40.902 296 18242.72 35.22 52704.57 88888.00 2007-10-23 10:21:41.402 296 18242.61 35.15 52704.72 88888.00 2007-10-23 10:21:41.902 296 18242.63 35.01 52704.82 88888.00 2007-10-23 10:21:42.402 296 18242.69 35.12 52704.81 88888.00 2007-10-23 10:21:42.902 296 18242.67 35.18 52704.72 88888.00 2007-10-23 10:21:43.402 296 18242.57 35.19 52704.64 88888.00 2007-10-23 10:21:43.902 296 18242.61 35.07 52704.62 88888.00 2007-10-23 10:21:44.402 296 18242.55 35.13 52704.64 88888.00 2007-10-23 10:21:44.902 296 18242.43 35.10 52704.69 88888.00 2007-10-23 10:21:45.402 296 18242.42 35.18 52704.70 88888.00 2007-10-23 10:21:45.902 296 18242.35 35.32 52704.61 88888.00 2007-10-23 10:21:46.402 296 18242.29 35.35 52704.63 88888.00 2007-10-23 10:21:46.902 296 18242.43 35.30 52704.71 88888.00 2007-10-23 10:21:47.402 296 18242.61 35.35 52704.70 88888.00 2007-10-23 10:21:47.902 296 18242.67 35.40 52704.71 88888.00 2007-10-23 10:21:48.402 296 18242.63 35.35 52704.71 88888.00 2007-10-23 10:21:48.902 296 18242.68 35.23 52704.68 88888.00 2007-10-23 10:21:49.402 296 18242.69 35.12 52704.67 88888.00 2007-10-23 10:21:49.902 296 18242.59 35.07 52704.71 88888.00 2007-10-23 10:21:50.402 296 18242.61 35.09 52704.75 88888.00 2007-10-23 10:21:50.902 296 18242.63 35.14 52704.71 88888.00 2007-10-23 10:21:51.402 296 18242.67 35.11 52704.85 88888.00 2007-10-23 10:21:51.902 296 18242.64 35.13 52704.91 88888.00 2007-10-23 10:21:52.402 296 18242.58 35.20 52704.71 88888.00 2007-10-23 10:21:52.902 296 18242.57 35.18 52704.72 88888.00 2007-10-23 10:21:53.402 296 18242.40 35.12 52704.74 88888.00 2007-10-23 10:21:53.902 296 18242.31 35.12 52704.71 88888.00 2007-10-23 10:21:54.402 296 18242.34 35.22 52704.67 88888.00 2007-10-23 10:21:54.902 296 18242.45 35.24 52704.64 88888.00 2007-10-23 10:21:55.402 296 18242.56 35.27 52704.75 88888.00 2007-10-23 10:21:55.902 296 18242.75 35.22 52704.87 88888.00 2007-10-23 10:21:56.402 296 18242.67 35.21 52704.83 88888.00 2007-10-23 10:21:56.902 296 18242.69 35.12 52704.82 88888.00 2007-10-23 10:21:57.402 296 18242.65 35.09 52704.83 88888.00 2007-10-23 10:21:57.902 296 18242.65 35.04 52704.90 88888.00 2007-10-23 10:21:58.402 296 18242.69 35.08 52704.95 88888.00 2007-10-23 10:21:58.902 296 18242.81 35.16 52704.99 88888.00 2007-10-23 10:21:59.402 296 18242.75 35.20 52704.97 88888.00 2007-10-23 10:21:59.902 296 18242.77 35.15 52704.93 88888.00 2007-10-23 10:22:00.402 296 18242.77 35.18 52704.84 88888.00 2007-10-23 10:22:00.902 296 18242.77 35.19 52704.71 88888.00 2007-10-23 10:22:01.402 296 18242.63 35.13 52704.75 88888.00 2007-10-23 10:22:01.902 296 18242.70 35.11 52704.75 88888.00 2007-10-23 10:22:02.402 296 18242.79 35.00 52704.82 88888.00 2007-10-23 10:22:02.902 296 18242.75 34.97 52704.76 88888.00 2007-10-23 10:22:03.402 296 18242.70 35.08 52704.73 88888.00 2007-10-23 10:22:03.902 296 18242.78 35.09 52704.73 88888.00 2007-10-23 10:22:04.402 296 18242.89 35.08 52704.83 88888.00 2007-10-23 10:22:04.902 296 18242.90 35.07 52704.74 88888.00 2007-10-23 10:22:05.402 296 18243.00 35.03 52704.74 88888.00 2007-10-23 10:22:05.902 296 18242.94 35.07 52704.74 88888.00 2007-10-23 10:22:06.402 296 18242.85 35.12 52704.75 88888.00 2007-10-23 10:22:06.902 296 18242.90 35.08 52704.78 88888.00 2007-10-23 10:22:07.402 296 18243.01 35.01 52704.60 88888.00 2007-10-23 10:22:07.902 296 18243.12 35.02 52704.59 88888.00 2007-10-23 10:22:08.402 296 18243.00 34.98 52704.68 88888.00 2007-10-23 10:22:08.902 296 18242.89 35.03 52704.62 88888.00 2007-10-23 10:22:09.402 296 18242.99 35.05 52704.61 88888.00 2007-10-23 10:22:09.902 296 18242.92 34.95 52704.75 88888.00 2007-10-23 10:22:10.402 296 18242.72 34.87 52704.72 88888.00 2007-10-23 10:22:10.902 296 18242.84 34.85 52704.69 88888.00 2007-10-23 10:22:11.402 296 18243.05 34.88 52704.53 88888.00 2007-10-23 10:22:11.902 296 18242.97 34.80 52704.45 88888.00 2007-10-23 10:22:12.402 296 18243.01 34.84 52704.48 88888.00 2007-10-23 10:22:12.902 296 18243.03 34.89 52704.56 88888.00 2007-10-23 10:22:13.402 296 18242.97 34.98 52704.62 88888.00 2007-10-23 10:22:13.902 296 18242.83 34.93 52704.65 88888.00 2007-10-23 10:22:14.402 296 18242.74 34.88 52704.71 88888.00 2007-10-23 10:22:14.902 296 18242.74 34.93 52704.56 88888.00 2007-10-23 10:22:15.402 296 18242.85 34.97 52704.46 88888.00 2007-10-23 10:22:15.902 296 18242.95 35.08 52704.52 88888.00 2007-10-23 10:22:16.402 296 18242.88 34.98 52704.62 88888.00 2007-10-23 10:22:16.902 296 18242.98 34.82 52704.71 88888.00 2007-10-23 10:22:17.402 296 18242.96 34.80 52704.70 88888.00 2007-10-23 10:22:17.902 296 18243.03 34.89 52704.75 88888.00 2007-10-23 10:22:18.402 296 18243.21 34.86 52704.84 88888.00 2007-10-23 10:22:18.902 296 18243.50 34.87 52704.83 88888.00 2007-10-23 10:22:19.402 296 18243.21 34.92 52704.84 88888.00 2007-10-23 10:22:19.902 296 18242.97 35.03 52704.92 88888.00 2007-10-23 10:22:20.402 296 18242.94 35.08 52704.94 88888.00 2007-10-23 10:22:20.902 296 18243.03 34.94 52704.90 88888.00 2007-10-23 10:22:21.402 296 18243.05 34.91 52704.92 88888.00 2007-10-23 10:22:21.902 296 18242.96 34.92 52704.99 88888.00 2007-10-23 10:22:22.402 296 18242.89 34.92 52704.90 88888.00 2007-10-23 10:22:22.902 296 18242.96 34.93 52704.82 88888.00 2007-10-23 10:22:23.402 296 18242.99 34.89 52704.73 88888.00 2007-10-23 10:22:23.902 296 18242.84 34.84 52704.62 88888.00 2007-10-23 10:22:24.402 296 18242.88 34.92 52704.64 88888.00 2007-10-23 10:22:24.902 296 18242.97 34.93 52704.60 88888.00 2007-10-23 10:22:25.402 296 18242.96 34.92 52704.58 88888.00 2007-10-23 10:22:25.902 296 18242.99 34.89 52704.52 88888.00 2007-10-23 10:22:26.402 296 18242.95 34.93 52704.49 88888.00 2007-10-23 10:22:26.902 296 18242.99 35.00 52704.57 88888.00 2007-10-23 10:22:27.402 296 18243.01 35.02 52704.58 88888.00 2007-10-23 10:22:27.902 296 18242.99 35.00 52704.59 88888.00 2007-10-23 10:22:28.402 296 18242.98 34.99 52704.63 88888.00 2007-10-23 10:22:28.902 296 18242.97 34.95 52704.69 88888.00 2007-10-23 10:22:29.402 296 18243.03 34.88 52704.70 88888.00 2007-10-23 10:22:29.902 296 18243.02 34.78 52704.58 88888.00 2007-10-23 10:22:30.402 296 18242.98 34.84 52704.57 88888.00 2007-10-23 10:22:30.902 296 18242.87 34.76 52704.67 88888.00 2007-10-23 10:22:31.402 296 18242.96 34.76 52704.64 88888.00 2007-10-23 10:22:31.902 296 18243.06 34.76 52704.57 88888.00 2007-10-23 10:22:32.402 296 18243.18 34.78 52704.55 88888.00 2007-10-23 10:22:32.902 296 18243.17 34.73 52704.50 88888.00 2007-10-23 10:22:33.402 296 18242.88 34.68 52704.51 88888.00 2007-10-23 10:22:33.902 296 18242.99 34.63 52704.55 88888.00 2007-10-23 10:22:34.402 296 18243.10 34.67 52704.56 88888.00 2007-10-23 10:22:34.902 296 18243.08 34.71 52704.51 88888.00 2007-10-23 10:22:35.402 296 18243.09 34.73 52704.50 88888.00 2007-10-23 10:22:35.902 296 18243.05 34.74 52704.52 88888.00 2007-10-23 10:22:36.402 296 18243.10 34.75 52704.36 88888.00 2007-10-23 10:22:36.902 296 18243.30 34.81 52704.34 88888.00 2007-10-23 10:22:37.402 296 18243.18 34.81 52704.40 88888.00 2007-10-23 10:22:37.902 296 18243.13 34.82 52704.43 88888.00 2007-10-23 10:22:38.402 296 18243.17 34.87 52704.41 88888.00 2007-10-23 10:22:38.902 296 18243.16 34.87 52704.37 88888.00 2007-10-23 10:22:39.402 296 18243.11 34.92 52704.38 88888.00 2007-10-23 10:22:39.902 296 18243.16 34.85 52704.45 88888.00 2007-10-23 10:22:40.402 296 18243.29 34.78 52704.44 88888.00 2007-10-23 10:22:40.902 296 18243.28 34.77 52704.43 88888.00 2007-10-23 10:22:41.402 296 18243.19 34.73 52704.43 88888.00 2007-10-23 10:22:41.902 296 18243.13 34.73 52704.34 88888.00 2007-10-23 10:22:42.402 296 18243.21 34.73 52704.40 88888.00 2007-10-23 10:22:42.902 296 18243.20 34.77 52704.38 88888.00 2007-10-23 10:22:43.402 296 18243.21 34.76 52704.38 88888.00 2007-10-23 10:22:43.902 296 18243.27 34.72 52704.49 88888.00 2007-10-23 10:22:44.402 296 18243.21 34.78 52704.58 88888.00 2007-10-23 10:22:44.902 296 18243.17 34.75 52704.48 88888.00 2007-10-23 10:22:45.402 296 18243.27 34.68 52704.44 88888.00 2007-10-23 10:22:45.902 296 18243.26 34.67 52704.48 88888.00 2007-10-23 10:22:46.402 296 18243.40 34.73 52704.41 88888.00 2007-10-23 10:22:46.902 296 18243.35 34.62 52704.35 88888.00 2007-10-23 10:22:47.402 296 18243.30 34.66 52704.35 88888.00 2007-10-23 10:22:47.902 296 18243.29 34.68 52704.47 88888.00 2007-10-23 10:22:48.402 296 18243.23 34.62 52704.43 88888.00 2007-10-23 10:22:48.902 296 18243.20 34.65 52704.30 88888.00 2007-10-23 10:22:49.402 296 18243.18 34.63 52704.35 88888.00 2007-10-23 10:22:49.902 296 18243.32 34.56 52704.46 88888.00 2007-10-23 10:22:50.402 296 18243.37 34.54 52704.58 88888.00 2007-10-23 10:22:50.902 296 18243.34 34.55 52704.62 88888.00 2007-10-23 10:22:51.402 296 18243.24 34.53 52704.69 88888.00 2007-10-23 10:22:51.902 296 18243.23 34.51 52704.69 88888.00 2007-10-23 10:22:52.402 296 18243.27 34.55 52704.67 88888.00 2007-10-23 10:22:52.902 296 18243.22 34.43 52704.71 88888.00 2007-10-23 10:22:53.402 296 18243.26 34.45 52704.68 88888.00 2007-10-23 10:22:53.902 296 18243.30 34.48 52704.56 88888.00 2007-10-23 10:22:54.402 296 18243.18 34.48 52704.62 88888.00 2007-10-23 10:22:54.902 296 18243.00 34.49 52704.55 88888.00 2007-10-23 10:22:55.402 296 18243.08 34.41 52704.51 88888.00 2007-10-23 10:22:55.902 296 18243.12 34.29 52704.58 88888.00 2007-10-23 10:22:56.402 296 18243.10 34.27 52704.62 88888.00 2007-10-23 10:22:56.902 296 18243.14 34.27 52704.71 88888.00 2007-10-23 10:22:57.402 296 18243.29 34.32 52704.59 88888.00 2007-10-23 10:22:57.902 296 18243.23 34.42 52704.65 88888.00 2007-10-23 10:22:58.402 296 18243.22 34.46 52704.69 88888.00 2007-10-23 10:22:58.902 296 18243.29 34.46 52704.60 88888.00 2007-10-23 10:22:59.402 296 18243.34 34.32 52704.61 88888.00 2007-10-23 10:22:59.902 296 18243.28 34.30 52704.76 88888.00 2007-10-23 10:23:00.402 296 18243.37 34.36 52704.74 88888.00 2007-10-23 10:23:00.902 296 18243.22 34.29 52704.68 88888.00 2007-10-23 10:23:01.402 296 18243.07 34.25 52704.72 88888.00 2007-10-23 10:23:01.902 296 18243.12 34.32 52704.69 88888.00 2007-10-23 10:23:02.402 296 18243.22 34.34 52704.62 88888.00 2007-10-23 10:23:02.902 296 18243.37 34.36 52704.63 88888.00 2007-10-23 10:23:03.402 296 18243.32 34.35 52704.59 88888.00 2007-10-23 10:23:03.902 296 18243.32 34.31 52704.60 88888.00 2007-10-23 10:23:04.402 296 18243.29 34.34 52704.64 88888.00 2007-10-23 10:23:04.902 296 18243.31 34.31 52704.61 88888.00 2007-10-23 10:23:05.402 296 18243.32 34.32 52704.49 88888.00 2007-10-23 10:23:05.902 296 18243.30 34.30 52704.37 88888.00 2007-10-23 10:23:06.402 296 18243.24 34.20 52704.45 88888.00 2007-10-23 10:23:06.902 296 18243.28 34.27 52704.50 88888.00 2007-10-23 10:23:07.402 296 18243.27 34.22 52704.53 88888.00 2007-10-23 10:23:07.902 296 18243.32 34.14 52704.51 88888.00 2007-10-23 10:23:08.402 296 18243.33 34.10 52704.58 88888.00 2007-10-23 10:23:08.902 296 18243.31 34.18 52704.47 88888.00 2007-10-23 10:23:09.402 296 18243.21 34.21 52704.49 88888.00 2007-10-23 10:23:09.902 296 18243.26 34.15 52704.58 88888.00 2007-10-23 10:23:10.402 296 18243.33 34.09 52704.72 88888.00 2007-10-23 10:23:10.902 296 18243.30 34.15 52704.71 88888.00 2007-10-23 10:23:11.402 296 18243.27 34.18 52704.63 88888.00 2007-10-23 10:23:11.902 296 18243.32 34.25 52704.55 88888.00 2007-10-23 10:23:12.402 296 18243.40 34.27 52704.58 88888.00 2007-10-23 10:23:12.902 296 18243.37 34.26 52704.57 88888.00 2007-10-23 10:23:13.402 296 18243.48 34.22 52704.62 88888.00 2007-10-23 10:23:13.902 296 18243.53 34.23 52704.57 88888.00 2007-10-23 10:23:14.402 296 18243.52 34.23 52704.58 88888.00 2007-10-23 10:23:14.902 296 18243.42 34.15 52704.59 88888.00 2007-10-23 10:23:15.402 296 18243.24 34.16 52704.51 88888.00 2007-10-23 10:23:15.902 296 18243.30 34.10 52704.55 88888.00 2007-10-23 10:23:16.402 296 18243.37 34.08 52704.59 88888.00 2007-10-23 10:23:16.902 296 18243.33 34.13 52704.53 88888.00 2007-10-23 10:23:17.402 296 18243.22 34.08 52704.52 88888.00 2007-10-23 10:23:17.902 296 18243.14 34.09 52704.59 88888.00 2007-10-23 10:23:18.402 296 18243.17 34.10 52704.51 88888.00 2007-10-23 10:23:18.902 296 18243.21 34.08 52704.60 88888.00 2007-10-23 10:23:19.402 296 18243.32 34.04 52704.62 88888.00 2007-10-23 10:23:19.902 296 18243.27 33.97 52704.69 88888.00 2007-10-23 10:23:20.402 296 18243.14 34.00 52704.79 88888.00 2007-10-23 10:23:20.902 296 18243.21 34.10 52704.79 88888.00 2007-10-23 10:23:21.402 296 18243.42 34.07 52704.81 88888.00 2007-10-23 10:23:21.902 296 18243.42 34.12 52704.81 88888.00 2007-10-23 10:23:22.402 296 18243.39 34.11 52704.74 88888.00 2007-10-23 10:23:22.902 296 18243.34 34.12 52704.79 88888.00 2007-10-23 10:23:23.402 296 18243.31 34.18 52704.72 88888.00 2007-10-23 10:23:23.902 296 18243.18 34.05 52704.72 88888.00 2007-10-23 10:23:24.402 296 18243.28 34.08 52704.74 88888.00 2007-10-23 10:23:24.902 296 18243.30 34.20 52704.73 88888.00 2007-10-23 10:23:25.402 296 18243.33 34.14 52704.74 88888.00 2007-10-23 10:23:25.902 296 18243.34 34.08 52704.79 88888.00 2007-10-23 10:23:26.402 296 18243.21 33.95 52704.73 88888.00 2007-10-23 10:23:26.902 296 18243.28 33.95 52704.63 88888.00 2007-10-23 10:23:27.402 296 18243.19 33.97 52704.57 88888.00 2007-10-23 10:23:27.902 296 18243.17 34.06 52704.56 88888.00 2007-10-23 10:23:28.402 296 18243.16 34.05 52704.51 88888.00 2007-10-23 10:23:28.902 296 18243.24 33.80 52704.56 88888.00 2007-10-23 10:23:29.402 296 18243.22 33.75 52704.61 88888.00 2007-10-23 10:23:29.902 296 18243.24 33.77 52704.50 88888.00 2007-10-23 10:23:30.402 296 18243.32 33.64 52704.36 88888.00 2007-10-23 10:23:30.902 296 18243.42 33.53 52704.33 88888.00 2007-10-23 10:23:31.402 296 18243.43 33.52 52704.41 88888.00 2007-10-23 10:23:31.902 296 18243.31 33.48 52704.47 88888.00 2007-10-23 10:23:32.402 296 18243.23 33.59 52704.46 88888.00 2007-10-23 10:23:32.902 296 18243.27 33.71 52704.53 88888.00 2007-10-23 10:23:33.402 296 18243.24 33.70 52704.57 88888.00 2007-10-23 10:23:33.902 296 18243.20 33.69 52704.65 88888.00 2007-10-23 10:23:34.402 296 18243.19 33.70 52704.67 88888.00 2007-10-23 10:23:34.902 296 18243.33 33.74 52704.68 88888.00 2007-10-23 10:23:35.402 296 18243.31 33.77 52704.52 88888.00 2007-10-23 10:23:35.902 296 18243.23 33.81 52704.52 88888.00 2007-10-23 10:23:36.402 296 18243.03 33.72 52704.51 88888.00 2007-10-23 10:23:36.902 296 18243.22 33.66 52704.57 88888.00 2007-10-23 10:23:37.402 296 18243.33 33.66 52704.65 88888.00 2007-10-23 10:23:37.902 296 18243.37 33.60 52704.72 88888.00 2007-10-23 10:23:38.402 296 18243.35 33.57 52704.64 88888.00 2007-10-23 10:23:38.902 296 18243.42 33.53 52704.67 88888.00 2007-10-23 10:23:39.402 296 18243.39 33.64 52704.59 88888.00 2007-10-23 10:23:39.902 296 18243.39 33.74 52704.59 88888.00 2007-10-23 10:23:40.402 296 18243.45 33.69 52704.56 88888.00 2007-10-23 10:23:40.902 296 18243.49 33.62 52704.51 88888.00 2007-10-23 10:23:41.402 296 18243.48 33.60 52704.45 88888.00 2007-10-23 10:23:41.902 296 18243.54 33.56 52704.48 88888.00 2007-10-23 10:23:42.402 296 18243.41 33.62 52704.49 88888.00 2007-10-23 10:23:42.902 296 18243.39 33.59 52704.60 88888.00 2007-10-23 10:23:43.402 296 18243.32 33.56 52704.61 88888.00 2007-10-23 10:23:43.902 296 18243.45 33.55 52704.57 88888.00 2007-10-23 10:23:44.402 296 18243.68 33.55 52704.61 88888.00 2007-10-23 10:23:44.902 296 18243.52 33.53 52704.60 88888.00 2007-10-23 10:23:45.402 296 18243.35 33.52 52704.56 88888.00 2007-10-23 10:23:45.902 296 18243.62 33.52 52704.53 88888.00 2007-10-23 10:23:46.402 296 18243.65 33.53 52704.41 88888.00 2007-10-23 10:23:46.902 296 18243.59 33.57 52704.40 88888.00 2007-10-23 10:23:47.402 296 18243.31 33.53 52704.38 88888.00 2007-10-23 10:23:47.902 296 18243.29 33.53 52704.53 88888.00 2007-10-23 10:23:48.402 296 18243.28 33.47 52704.51 88888.00 2007-10-23 10:23:48.902 296 18243.16 33.49 52704.39 88888.00 2007-10-23 10:23:49.402 296 18243.37 33.62 52704.43 88888.00 2007-10-23 10:23:49.902 296 18243.37 33.79 52704.56 88888.00 2007-10-23 10:23:50.402 296 18243.54 33.81 52704.51 88888.00 2007-10-23 10:23:50.902 296 18243.57 33.77 52704.58 88888.00 2007-10-23 10:23:51.402 296 18243.40 33.79 52704.53 88888.00 2007-10-23 10:23:51.902 296 18243.59 33.78 52704.33 88888.00 2007-10-23 10:23:52.402 296 18243.50 33.66 52704.51 88888.00 2007-10-23 10:23:52.902 296 18243.59 33.67 52704.49 88888.00 2007-10-23 10:23:53.402 296 18243.65 33.66 52704.45 88888.00 2007-10-23 10:23:53.902 296 18243.71 33.71 52704.44 88888.00 2007-10-23 10:23:54.402 296 18243.67 33.71 52704.36 88888.00 2007-10-23 10:23:54.902 296 18243.81 33.64 52704.37 88888.00 2007-10-23 10:23:55.402 296 18243.74 33.67 52704.33 88888.00 2007-10-23 10:23:55.902 296 18243.71 33.72 52704.37 88888.00 2007-10-23 10:23:56.402 296 18243.64 33.75 52704.36 88888.00 2007-10-23 10:23:56.902 296 18243.63 33.78 52704.36 88888.00 2007-10-23 10:23:57.402 296 18243.66 33.80 52704.41 88888.00 2007-10-23 10:23:57.902 296 18243.57 33.78 52704.34 88888.00 2007-10-23 10:23:58.402 296 18243.28 33.72 52704.26 88888.00 2007-10-23 10:23:58.902 296 18243.43 33.78 52704.37 88888.00 2007-10-23 10:23:59.402 296 18243.52 33.71 52704.45 88888.00 2007-10-23 10:23:59.902 296 18243.51 33.61 52704.40 88888.00 2007-10-23 10:24:00.402 296 18243.46 33.55 52704.45 88888.00 2007-10-23 10:24:00.902 296 18243.43 33.51 52704.50 88888.00 2007-10-23 10:24:01.402 296 18243.52 33.48 52704.48 88888.00 2007-10-23 10:24:01.902 296 18243.53 33.51 52704.46 88888.00 2007-10-23 10:24:02.402 296 18243.46 33.53 52704.38 88888.00 2007-10-23 10:24:02.902 296 18243.70 33.58 52704.37 88888.00 2007-10-23 10:24:03.402 296 18243.76 33.61 52704.29 88888.00 2007-10-23 10:24:03.902 296 18243.73 33.55 52704.38 88888.00 2007-10-23 10:24:04.402 296 18243.84 33.55 52704.36 88888.00 2007-10-23 10:24:04.902 296 18243.95 33.62 52704.50 88888.00 2007-10-23 10:24:05.402 296 18243.89 33.62 52704.52 88888.00 2007-10-23 10:24:05.902 296 18243.70 33.66 52704.49 88888.00 2007-10-23 10:24:06.402 296 18243.68 33.70 52704.53 88888.00 2007-10-23 10:24:06.902 296 18243.59 33.64 52704.46 88888.00 2007-10-23 10:24:07.402 296 18243.54 33.58 52704.37 88888.00 2007-10-23 10:24:07.902 296 18243.62 33.49 52704.29 88888.00 2007-10-23 10:24:08.402 296 18243.64 33.48 52704.28 88888.00 2007-10-23 10:24:08.902 296 18243.61 33.48 52704.32 88888.00 2007-10-23 10:24:09.402 296 18243.57 33.38 52704.40 88888.00 2007-10-23 10:24:09.902 296 18243.52 33.43 52704.40 88888.00 2007-10-23 10:24:10.402 296 18243.46 33.54 52704.46 88888.00 2007-10-23 10:24:10.902 296 18243.49 33.54 52704.39 88888.00 2007-10-23 10:24:11.402 296 18243.54 33.49 52704.45 88888.00 2007-10-23 10:24:11.902 296 18243.51 33.48 52704.43 88888.00 2007-10-23 10:24:12.402 296 18243.63 33.54 52704.36 88888.00 2007-10-23 10:24:12.902 296 18243.75 33.52 52704.37 88888.00 2007-10-23 10:24:13.402 296 18243.73 33.51 52704.39 88888.00 2007-10-23 10:24:13.902 296 18243.61 33.49 52704.33 88888.00 2007-10-23 10:24:14.402 296 18243.53 33.47 52704.52 88888.00 2007-10-23 10:24:14.902 296 18243.48 33.43 52704.59 88888.00 2007-10-23 10:24:15.402 296 18243.74 33.34 52704.52 88888.00 2007-10-23 10:24:15.902 296 18243.92 33.28 52704.47 88888.00 2007-10-23 10:24:16.402 296 18244.00 33.27 52704.53 88888.00 2007-10-23 10:24:16.902 296 18243.85 33.19 52704.57 88888.00 2007-10-23 10:24:17.402 296 18243.82 33.23 52704.57 88888.00 2007-10-23 10:24:17.902 296 18243.86 33.25 52704.44 88888.00 2007-10-23 10:24:18.402 296 18243.75 33.22 52704.44 88888.00 2007-10-23 10:24:18.902 296 18243.77 33.20 52704.40 88888.00 2007-10-23 10:24:19.402 296 18243.65 33.20 52704.46 88888.00 2007-10-23 10:24:19.902 296 18243.54 33.11 52704.41 88888.00 2007-10-23 10:24:20.402 296 18243.51 33.09 52704.34 88888.00 2007-10-23 10:24:20.902 296 18243.53 33.22 52704.46 88888.00 2007-10-23 10:24:21.402 296 18243.52 33.22 52704.52 88888.00 2007-10-23 10:24:21.902 296 18243.62 33.16 52704.57 88888.00 2007-10-23 10:24:22.402 296 18243.62 33.14 52704.49 88888.00 2007-10-23 10:24:22.902 296 18243.62 33.16 52704.60 88888.00 2007-10-23 10:24:23.402 296 18243.59 33.13 52704.62 88888.00 2007-10-23 10:24:23.902 296 18243.61 33.21 52704.55 88888.00 2007-10-23 10:24:24.402 296 18243.59 33.21 52704.46 88888.00 2007-10-23 10:24:24.902 296 18243.50 33.16 52704.41 88888.00 2007-10-23 10:24:25.402 296 18243.60 33.15 52704.34 88888.00 2007-10-23 10:24:25.902 296 18243.67 33.16 52704.27 88888.00 2007-10-23 10:24:26.402 296 18243.54 33.06 52704.38 88888.00 2007-10-23 10:24:26.902 296 18243.53 33.09 52704.44 88888.00 2007-10-23 10:24:27.402 296 18243.48 33.06 52704.49 88888.00 2007-10-23 10:24:27.902 296 18243.52 33.12 52704.55 88888.00 2007-10-23 10:24:28.402 296 18243.52 33.07 52704.51 88888.00 2007-10-23 10:24:28.902 296 18243.43 33.07 52704.50 88888.00 2007-10-23 10:24:29.402 296 18243.43 33.06 52704.44 88888.00 2007-10-23 10:24:29.902 296 18243.37 33.05 52704.30 88888.00 2007-10-23 10:24:30.402 296 18243.39 33.07 52704.30 88888.00 2007-10-23 10:24:30.902 296 18243.20 32.93 52704.44 88888.00 2007-10-23 10:24:31.402 296 18243.30 32.93 52704.43 88888.00 2007-10-23 10:24:31.902 296 18243.53 32.96 52704.48 88888.00 2007-10-23 10:24:32.402 296 18243.71 32.99 52704.53 88888.00 2007-10-23 10:24:32.902 296 18243.72 32.94 52704.48 88888.00 2007-10-23 10:24:33.402 296 18243.85 32.95 52704.38 88888.00 2007-10-23 10:24:33.902 296 18243.86 32.88 52704.47 88888.00 2007-10-23 10:24:34.402 296 18243.86 32.87 52704.51 88888.00 2007-10-23 10:24:34.902 296 18243.76 32.88 52704.51 88888.00 2007-10-23 10:24:35.402 296 18243.50 32.81 52704.48 88888.00 2007-10-23 10:24:35.902 296 18243.54 32.78 52704.47 88888.00 2007-10-23 10:24:36.402 296 18243.60 32.89 52704.44 88888.00 2007-10-23 10:24:36.902 296 18243.66 32.97 52704.46 88888.00 2007-10-23 10:24:37.402 296 18243.67 33.03 52704.45 88888.00 2007-10-23 10:24:37.902 296 18243.66 32.96 52704.34 88888.00 2007-10-23 10:24:38.402 296 18243.71 32.97 52704.43 88888.00 2007-10-23 10:24:38.902 296 18243.55 32.91 52704.55 88888.00 2007-10-23 10:24:39.402 296 18243.57 32.94 52704.61 88888.00 2007-10-23 10:24:39.902 296 18243.62 32.90 52704.59 88888.00 2007-10-23 10:24:40.402 296 18243.71 32.91 52704.48 88888.00 2007-10-23 10:24:40.902 296 18243.64 32.91 52704.33 88888.00 2007-10-23 10:24:41.402 296 18243.57 32.87 52704.49 88888.00 2007-10-23 10:24:41.902 296 18243.68 32.93 52704.57 88888.00 2007-10-23 10:24:42.402 296 18243.62 32.96 52704.57 88888.00 2007-10-23 10:24:42.902 296 18243.53 32.90 52704.60 88888.00 2007-10-23 10:24:43.402 296 18243.61 32.92 52704.59 88888.00 2007-10-23 10:24:43.902 296 18243.70 32.91 52704.60 88888.00 2007-10-23 10:24:44.402 296 18243.62 32.81 52704.60 88888.00 2007-10-23 10:24:44.902 296 18243.64 32.73 52704.55 88888.00 2007-10-23 10:24:45.402 296 18243.61 32.72 52704.51 88888.00 2007-10-23 10:24:45.902 296 18243.67 32.77 52704.41 88888.00 2007-10-23 10:24:46.402 296 18243.76 32.78 52704.33 88888.00 2007-10-23 10:24:46.902 296 18243.62 32.82 52704.28 88888.00 2007-10-23 10:24:47.402 296 18243.68 32.79 52704.34 88888.00 2007-10-23 10:24:47.902 296 18243.48 32.78 52704.51 88888.00 2007-10-23 10:24:48.402 296 18243.48 32.88 52704.58 88888.00 2007-10-23 10:24:48.902 296 18243.56 32.91 52704.55 88888.00 2007-10-23 10:24:49.402 296 18243.57 32.92 52704.48 88888.00 2007-10-23 10:24:49.902 296 18243.52 32.84 52704.57 88888.00 2007-10-23 10:24:50.402 296 18243.56 32.82 52704.48 88888.00 2007-10-23 10:24:50.902 296 18243.56 32.89 52704.41 88888.00 2007-10-23 10:24:51.402 296 18243.49 32.94 52704.43 88888.00 2007-10-23 10:24:51.902 296 18243.33 32.89 52704.48 88888.00 2007-10-23 10:24:52.402 296 18243.53 32.84 52704.51 88888.00 2007-10-23 10:24:52.902 296 18243.51 32.81 52704.55 88888.00 2007-10-23 10:24:53.402 296 18243.76 32.78 52704.50 88888.00 2007-10-23 10:24:53.902 296 18243.94 32.82 52704.55 88888.00 2007-10-23 10:24:54.402 296 18243.87 32.86 52704.57 88888.00 2007-10-23 10:24:54.902 296 18243.70 32.84 52704.50 88888.00 2007-10-23 10:24:55.402 296 18243.79 32.82 52704.36 88888.00 2007-10-23 10:24:55.902 296 18243.74 32.80 52704.38 88888.00 2007-10-23 10:24:56.402 296 18243.65 32.73 52704.37 88888.00 2007-10-23 10:24:56.902 296 18243.66 32.63 52704.45 88888.00 2007-10-23 10:24:57.402 296 18243.79 32.64 52704.44 88888.00 2007-10-23 10:24:57.902 296 18243.57 32.69 52704.41 88888.00 2007-10-23 10:24:58.402 296 18243.63 32.61 52704.44 88888.00 2007-10-23 10:24:58.902 296 18243.55 32.52 52704.49 88888.00 2007-10-23 10:24:59.402 296 18243.53 32.51 52704.44 88888.00 2007-10-23 10:24:59.902 296 18243.72 32.58 52704.34 88888.00 2007-10-23 10:25:00.402 296 18243.78 32.63 52704.37 88888.00 2007-10-23 10:25:00.902 296 18243.67 32.63 52704.37 88888.00 2007-10-23 10:25:01.402 296 18243.62 32.63 52704.45 88888.00 2007-10-23 10:25:01.902 296 18243.55 32.64 52704.53 88888.00 2007-10-23 10:25:02.402 296 18243.73 32.63 52704.45 88888.00 2007-10-23 10:25:02.902 296 18243.65 32.59 52704.37 88888.00 2007-10-23 10:25:03.402 296 18243.55 32.62 52704.41 88888.00 2007-10-23 10:25:03.902 296 18243.51 32.69 52704.48 88888.00 2007-10-23 10:25:04.402 296 18243.43 32.61 52704.45 88888.00 2007-10-23 10:25:04.902 296 18243.48 32.62 52704.39 88888.00 2007-10-23 10:25:05.402 296 18243.37 32.55 52704.36 88888.00 2007-10-23 10:25:05.902 296 18243.46 32.49 52704.52 88888.00 2007-10-23 10:25:06.402 296 18243.62 32.60 52704.64 88888.00 2007-10-23 10:25:06.902 296 18243.54 32.54 52704.51 88888.00 2007-10-23 10:25:07.402 296 18243.53 32.46 52704.37 88888.00 2007-10-23 10:25:07.902 296 18243.59 32.45 52704.32 88888.00 2007-10-23 10:25:08.402 296 18243.52 32.54 52704.36 88888.00 2007-10-23 10:25:08.902 296 18243.51 32.54 52704.40 88888.00 2007-10-23 10:25:09.402 296 18243.55 32.48 52704.45 88888.00 2007-10-23 10:25:09.902 296 18243.53 32.48 52704.40 88888.00 2007-10-23 10:25:10.402 296 18243.53 32.42 52704.38 88888.00 2007-10-23 10:25:10.902 296 18243.52 32.53 52704.36 88888.00 2007-10-23 10:25:11.402 296 18243.55 32.53 52704.38 88888.00 2007-10-23 10:25:11.902 296 18243.55 32.44 52704.46 88888.00 2007-10-23 10:25:12.402 296 18243.52 32.45 52704.33 88888.00 2007-10-23 10:25:12.902 296 18243.53 32.55 52704.35 88888.00 2007-10-23 10:25:13.402 296 18243.49 32.48 52704.40 88888.00 2007-10-23 10:25:13.902 296 18243.35 32.40 52704.29 88888.00 2007-10-23 10:25:14.402 296 18243.55 32.44 52704.22 88888.00 2007-10-23 10:25:14.902 296 18243.49 32.45 52704.24 88888.00 2007-10-23 10:25:15.402 296 18243.35 32.49 52704.30 88888.00 2007-10-23 10:25:15.902 296 18243.27 32.52 52704.32 88888.00 2007-10-23 10:25:16.402 296 18243.24 32.47 52704.33 88888.00 2007-10-23 10:25:16.902 296 18243.33 32.49 52704.45 88888.00 2007-10-23 10:25:17.402 296 18243.20 32.48 52704.59 88888.00 2007-10-23 10:25:17.902 296 18243.24 32.46 52704.49 88888.00 2007-10-23 10:25:18.402 296 18243.40 32.49 52704.46 88888.00 2007-10-23 10:25:18.902 296 18243.31 32.48 52704.59 88888.00 2007-10-23 10:25:19.402 296 18243.32 32.49 52704.51 88888.00 2007-10-23 10:25:19.902 296 18243.40 32.46 52704.49 88888.00 2007-10-23 10:25:20.402 296 18243.55 32.43 52704.40 88888.00 2007-10-23 10:25:20.902 296 18243.63 32.43 52704.40 88888.00 2007-10-23 10:25:21.402 296 18243.55 32.45 52704.27 88888.00 2007-10-23 10:25:21.902 296 18243.57 32.41 52704.29 88888.00 2007-10-23 10:25:22.402 296 18243.70 32.48 52704.36 88888.00 2007-10-23 10:25:22.902 296 18243.76 32.54 52704.35 88888.00 2007-10-23 10:25:23.402 296 18243.48 32.54 52704.30 88888.00 2007-10-23 10:25:23.902 296 18243.42 32.53 52704.25 88888.00 2007-10-23 10:25:24.402 296 18243.40 32.45 52704.34 88888.00 2007-10-23 10:25:24.902 296 18243.28 32.43 52704.39 88888.00 2007-10-23 10:25:25.402 296 18243.23 32.47 52704.43 88888.00 2007-10-23 10:25:25.902 296 18243.21 32.51 52704.41 88888.00 2007-10-23 10:25:26.402 296 18243.33 32.42 52704.48 88888.00 2007-10-23 10:25:26.902 296 18243.37 32.44 52704.41 88888.00 2007-10-23 10:25:27.402 296 18243.31 32.46 52704.46 88888.00 2007-10-23 10:25:27.902 296 18243.26 32.45 52704.49 88888.00 2007-10-23 10:25:28.402 296 18243.22 32.36 52704.49 88888.00 2007-10-23 10:25:28.902 296 18243.24 32.34 52704.71 88888.00 2007-10-23 10:25:29.402 296 18243.29 32.30 52704.55 88888.00 2007-10-23 10:25:29.902 296 18243.52 32.29 52704.55 88888.00 2007-10-23 10:25:30.402 296 18243.61 32.25 52704.51 88888.00 2007-10-23 10:25:30.902 296 18243.66 32.27 52704.55 88888.00 2007-10-23 10:25:31.402 296 18243.48 32.28 52704.58 88888.00 2007-10-23 10:25:31.902 296 18243.45 32.27 52704.60 88888.00 2007-10-23 10:25:32.402 296 18243.62 32.28 52704.55 88888.00 2007-10-23 10:25:32.902 296 18243.50 32.29 52704.51 88888.00 2007-10-23 10:25:33.402 296 18243.38 32.33 52704.37 88888.00 2007-10-23 10:25:33.902 296 18243.43 32.32 52704.51 88888.00 2007-10-23 10:25:34.402 296 18243.39 32.29 52704.53 88888.00 2007-10-23 10:25:34.902 296 18243.37 32.26 52704.60 88888.00 2007-10-23 10:25:35.402 296 18243.43 32.26 52704.59 88888.00 2007-10-23 10:25:35.902 296 18243.38 32.29 52704.60 88888.00 2007-10-23 10:25:36.402 296 18243.38 32.27 52704.64 88888.00 2007-10-23 10:25:36.902 296 18243.33 32.32 52704.65 88888.00 2007-10-23 10:25:37.402 296 18243.29 32.29 52704.63 88888.00 2007-10-23 10:25:37.902 296 18243.30 32.34 52704.63 88888.00 2007-10-23 10:25:38.402 296 18243.45 32.29 52704.62 88888.00 2007-10-23 10:25:38.902 296 18243.37 32.16 52704.67 88888.00 2007-10-23 10:25:39.402 296 18243.30 32.18 52704.63 88888.00 2007-10-23 10:25:39.902 296 18243.20 32.21 52704.62 88888.00 2007-10-23 10:25:40.402 296 18243.19 32.23 52704.49 88888.00 2007-10-23 10:25:40.902 296 18243.30 32.30 52704.36 88888.00 2007-10-23 10:25:41.402 296 18243.37 32.36 52704.36 88888.00 2007-10-23 10:25:41.902 296 18243.18 32.15 52704.40 88888.00 2007-10-23 10:25:42.402 296 18243.28 32.12 52704.36 88888.00 2007-10-23 10:25:42.902 296 18243.39 32.15 52704.38 88888.00 2007-10-23 10:25:43.402 296 18243.39 32.16 52704.45 88888.00 2007-10-23 10:25:43.902 296 18243.34 32.14 52704.46 88888.00 2007-10-23 10:25:44.402 296 18243.51 32.21 52704.39 88888.00 2007-10-23 10:25:44.902 296 18243.31 32.20 52704.39 88888.00 2007-10-23 10:25:45.402 296 18243.33 32.22 52704.46 88888.00 2007-10-23 10:25:45.902 296 18243.51 32.23 52704.50 88888.00 2007-10-23 10:25:46.402 296 18243.32 32.11 52704.57 88888.00 2007-10-23 10:25:46.902 296 18243.38 32.09 52704.55 88888.00 2007-10-23 10:25:47.402 296 18243.48 32.16 52704.50 88888.00 2007-10-23 10:25:47.902 296 18243.60 32.28 52704.53 88888.00 2007-10-23 10:25:48.402 296 18243.55 32.32 52704.58 88888.00 2007-10-23 10:25:48.902 296 18243.49 32.27 52704.56 88888.00 2007-10-23 10:25:49.402 296 18243.48 32.14 52704.67 88888.00 2007-10-23 10:25:49.902 296 18243.26 32.08 52704.68 88888.00 2007-10-23 10:25:50.402 296 18243.17 32.21 52704.63 88888.00 2007-10-23 10:25:50.902 296 18243.35 32.25 52704.53 88888.00 2007-10-23 10:25:51.402 296 18243.37 32.16 52704.48 88888.00 2007-10-23 10:25:51.902 296 18243.18 32.08 52704.52 88888.00 2007-10-23 10:25:52.402 296 18243.30 32.06 52704.52 88888.00 2007-10-23 10:25:52.902 296 18243.52 32.02 52704.57 88888.00 2007-10-23 10:25:53.402 296 18243.35 32.00 52704.53 88888.00 2007-10-23 10:25:53.902 296 18243.43 32.02 52704.51 88888.00 2007-10-23 10:25:54.402 296 18243.56 32.20 52704.56 88888.00 2007-10-23 10:25:54.902 296 18243.61 32.20 52704.49 88888.00 2007-10-23 10:25:55.402 296 18243.50 32.22 52704.55 88888.00 2007-10-23 10:25:55.902 296 18243.34 32.22 52704.56 88888.00 2007-10-23 10:25:56.402 296 18243.23 32.19 52704.60 88888.00 2007-10-23 10:25:56.902 296 18243.32 32.19 52704.62 88888.00 2007-10-23 10:25:57.402 296 18243.41 32.18 52704.57 88888.00 2007-10-23 10:25:57.902 296 18243.50 32.22 52704.55 88888.00 2007-10-23 10:25:58.402 296 18243.62 32.15 52704.55 88888.00 2007-10-23 10:25:58.902 296 18243.51 32.04 52704.44 88888.00 2007-10-23 10:25:59.402 296 18243.27 32.01 52704.40 88888.00 2007-10-23 10:25:59.902 296 18243.31 32.04 52704.33 88888.00 2007-10-23 10:26:00.402 296 18243.29 32.04 52704.29 88888.00 2007-10-23 10:26:00.902 296 18243.41 32.07 52704.27 88888.00 2007-10-23 10:26:01.402 296 18243.45 32.07 52704.26 88888.00 2007-10-23 10:26:01.902 296 18243.50 32.07 52704.27 88888.00 2007-10-23 10:26:02.402 296 18243.42 32.05 52704.33 88888.00 2007-10-23 10:26:02.902 296 18243.33 32.11 52704.38 88888.00 2007-10-23 10:26:03.402 296 18243.38 32.10 52704.36 88888.00 2007-10-23 10:26:03.902 296 18243.49 32.08 52704.39 88888.00 2007-10-23 10:26:04.402 296 18243.67 32.14 52704.37 88888.00 2007-10-23 10:26:04.902 296 18243.78 32.18 52704.34 88888.00 2007-10-23 10:26:05.402 296 18243.57 32.24 52704.40 88888.00 2007-10-23 10:26:05.902 296 18243.54 32.18 52704.43 88888.00 2007-10-23 10:26:06.402 296 18243.57 32.10 52704.55 88888.00 2007-10-23 10:26:06.902 296 18243.72 32.05 52704.57 88888.00 2007-10-23 10:26:07.402 296 18243.73 32.02 52704.50 88888.00 2007-10-23 10:26:07.902 296 18243.68 31.99 52704.47 88888.00 2007-10-23 10:26:08.402 296 18243.67 31.98 52704.48 88888.00 2007-10-23 10:26:08.902 296 18243.65 32.05 52704.39 88888.00 2007-10-23 10:26:09.402 296 18243.73 32.06 52704.30 88888.00 2007-10-23 10:26:09.902 296 18243.72 32.01 52704.32 88888.00 2007-10-23 10:26:10.402 296 18243.51 31.99 52704.48 88888.00 2007-10-23 10:26:10.902 296 18243.49 31.95 52704.48 88888.00 2007-10-23 10:26:11.402 296 18243.57 31.91 52704.50 88888.00 2007-10-23 10:26:11.902 296 18243.65 31.93 52704.55 88888.00 2007-10-23 10:26:12.402 296 18243.78 31.97 52704.61 88888.00 2007-10-23 10:26:12.902 296 18243.79 31.84 52704.56 88888.00 2007-10-23 10:26:13.402 296 18243.72 31.79 52704.50 88888.00 2007-10-23 10:26:13.902 296 18243.59 31.85 52704.49 88888.00 2007-10-23 10:26:14.402 296 18243.63 31.92 52704.58 88888.00 2007-10-23 10:26:14.902 296 18243.62 31.88 52704.69 88888.00 2007-10-23 10:26:15.402 296 18243.55 31.80 52704.57 88888.00 2007-10-23 10:26:15.902 296 18243.65 31.79 52704.44 88888.00 2007-10-23 10:26:16.402 296 18243.72 31.72 52704.57 88888.00 2007-10-23 10:26:16.902 296 18243.67 31.79 52704.76 88888.00 2007-10-23 10:26:17.402 296 18243.65 31.84 52704.81 88888.00 2007-10-23 10:26:17.902 296 18243.64 31.78 52704.80 88888.00 2007-10-23 10:26:18.402 296 18243.66 31.88 52704.74 88888.00 2007-10-23 10:26:18.902 296 18243.73 31.89 52704.62 88888.00 2007-10-23 10:26:19.402 296 18243.65 31.85 52704.46 88888.00 2007-10-23 10:26:19.902 296 18243.61 31.87 52704.51 88888.00 2007-10-23 10:26:20.402 296 18243.63 31.87 52704.53 88888.00 2007-10-23 10:26:20.902 296 18243.66 31.84 52704.53 88888.00 2007-10-23 10:26:21.402 296 18243.49 31.81 52704.55 88888.00 2007-10-23 10:26:21.902 296 18243.50 31.82 52704.52 88888.00 2007-10-23 10:26:22.402 296 18243.60 31.77 52704.57 88888.00 2007-10-23 10:26:22.902 296 18243.53 31.74 52704.50 88888.00 2007-10-23 10:26:23.399 296 18243.43 31.88 52704.56 88888.00 2007-10-23 10:26:23.909 296 18243.45 31.93 52704.63 88888.00 2007-10-23 10:26:24.409 296 18243.45 31.87 52704.60 88888.00 2007-10-23 10:26:24.909 296 18243.49 31.74 52704.58 88888.00 2007-10-23 10:26:25.409 296 18243.55 31.73 52704.57 88888.00 2007-10-23 10:26:25.909 296 18243.49 31.82 52704.56 88888.00 2007-10-23 10:26:26.409 296 18243.55 31.85 52704.46 88888.00 2007-10-23 10:26:26.909 296 18243.51 31.81 52704.36 88888.00 2007-10-23 10:26:27.409 296 18243.50 31.79 52704.48 88888.00 2007-10-23 10:26:27.909 296 18243.52 31.78 52704.51 88888.00 2007-10-23 10:26:28.409 296 18243.55 31.81 52704.56 88888.00 2007-10-23 10:26:28.909 296 18243.61 31.78 52704.43 88888.00 2007-10-23 10:26:29.409 296 18243.54 31.75 52704.35 88888.00 2007-10-23 10:26:29.909 296 18243.49 31.75 52704.34 88888.00 2007-10-23 10:26:30.409 296 18243.49 31.75 52704.48 88888.00 2007-10-23 10:26:30.909 296 18243.53 31.72 52704.55 88888.00 2007-10-23 10:26:31.409 296 18243.49 31.68 52704.51 88888.00 2007-10-23 10:26:31.909 296 18243.59 31.75 52704.32 88888.00 2007-10-23 10:26:32.409 296 18243.54 31.84 52704.36 88888.00 2007-10-23 10:26:32.909 296 18243.63 31.89 52704.38 88888.00 2007-10-23 10:26:33.409 296 18243.72 31.87 52704.25 88888.00 2007-10-23 10:26:33.909 296 18243.67 31.86 52704.33 88888.00 2007-10-23 10:26:34.409 296 18243.63 31.82 52704.29 88888.00 2007-10-23 10:26:34.909 296 18243.87 31.87 52704.30 88888.00 2007-10-23 10:26:35.409 296 18244.00 31.94 52704.27 88888.00 2007-10-23 10:26:35.909 296 18243.74 31.92 52704.29 88888.00 2007-10-23 10:26:36.409 296 18243.52 31.95 52704.26 88888.00 2007-10-23 10:26:36.909 296 18243.52 31.95 52704.28 88888.00 2007-10-23 10:26:37.409 296 18243.52 31.90 52704.32 88888.00 2007-10-23 10:26:37.909 296 18243.57 31.87 52704.30 88888.00 2007-10-23 10:26:38.409 296 18243.59 31.76 52704.37 88888.00 2007-10-23 10:26:38.909 296 18243.50 31.85 52704.40 88888.00 2007-10-23 10:26:39.409 296 18243.54 31.87 52704.39 88888.00 2007-10-23 10:26:39.909 296 18243.56 31.75 52704.39 88888.00 2007-10-23 10:26:40.409 296 18243.65 31.74 52704.35 88888.00 2007-10-23 10:26:40.909 296 18243.70 31.72 52704.50 88888.00 2007-10-23 10:26:41.409 296 18243.65 31.76 52704.44 88888.00 2007-10-23 10:26:41.909 296 18243.70 31.75 52704.25 88888.00 2007-10-23 10:26:42.409 296 18243.74 31.71 52704.28 88888.00 2007-10-23 10:26:42.909 296 18243.65 31.62 52704.32 88888.00 2007-10-23 10:26:43.409 296 18243.63 31.65 52704.46 88888.00 2007-10-23 10:26:43.909 296 18243.53 31.71 52704.52 88888.00 2007-10-23 10:26:44.409 296 18243.49 31.73 52704.47 88888.00 2007-10-23 10:26:44.909 296 18243.49 31.81 52704.53 88888.00 2007-10-23 10:26:45.409 296 18243.49 31.80 52704.53 88888.00 2007-10-23 10:26:45.909 296 18243.50 31.79 52704.53 88888.00 2007-10-23 10:26:46.409 296 18243.49 31.75 52704.47 88888.00 2007-10-23 10:26:46.909 296 18243.39 31.70 52704.57 88888.00 2007-10-23 10:26:47.409 296 18243.53 31.61 52704.62 88888.00 2007-10-23 10:26:47.909 296 18243.56 31.64 52704.58 88888.00 2007-10-23 10:26:48.409 296 18243.57 31.71 52704.56 88888.00 2007-10-23 10:26:48.909 296 18243.52 31.68 52704.58 88888.00 2007-10-23 10:26:49.409 296 18243.71 31.67 52704.44 88888.00 2007-10-23 10:26:49.909 296 18243.65 31.73 52704.41 88888.00 2007-10-23 10:26:50.409 296 18243.55 31.75 52704.41 88888.00 2007-10-23 10:26:50.909 296 18243.40 31.79 52704.50 88888.00 2007-10-23 10:26:51.409 296 18243.41 31.73 52704.55 88888.00 2007-10-23 10:26:51.909 296 18243.50 31.67 52704.49 88888.00 2007-10-23 10:26:52.409 296 18243.60 31.63 52704.52 88888.00 2007-10-23 10:26:52.909 296 18243.49 31.64 52704.49 88888.00 2007-10-23 10:26:53.409 296 18243.49 31.62 52704.41 88888.00 2007-10-23 10:26:53.909 296 18243.52 31.65 52704.38 88888.00 2007-10-23 10:26:54.409 296 18243.59 31.62 52704.44 88888.00 2007-10-23 10:26:54.909 296 18243.64 31.59 52704.45 88888.00 2007-10-23 10:26:55.409 296 18243.64 31.56 52704.43 88888.00 2007-10-23 10:26:55.909 296 18243.44 31.46 52704.50 88888.00 2007-10-23 10:26:56.409 296 18243.67 31.39 52704.49 88888.00 2007-10-23 10:26:56.909 296 18243.67 31.41 52704.46 88888.00 2007-10-23 10:26:57.409 296 18243.62 31.48 52704.36 88888.00 2007-10-23 10:26:57.909 296 18243.56 31.55 52704.49 88888.00 2007-10-23 10:26:58.409 296 18243.49 31.51 52704.57 88888.00 2007-10-23 10:26:58.909 296 18243.43 31.46 52704.57 88888.00 2007-10-23 10:26:59.409 296 18243.64 31.54 52704.44 88888.00 2007-10-23 10:26:59.909 296 18243.60 31.56 52704.45 88888.00 2007-10-23 10:27:00.409 296 18243.70 31.53 52704.48 88888.00 2007-10-23 10:27:00.909 296 18243.65 31.46 52704.56 88888.00 2007-10-23 10:27:01.409 296 18243.72 31.38 52704.62 88888.00 2007-10-23 10:27:01.909 296 18243.65 31.37 52704.56 88888.00 2007-10-23 10:27:02.409 296 18243.59 31.29 52704.57 88888.00 2007-10-23 10:27:02.909 296 18243.63 31.33 52704.53 88888.00 2007-10-23 10:27:03.409 296 18243.67 31.39 52704.53 88888.00 2007-10-23 10:27:03.909 296 18243.76 31.45 52704.57 88888.00 2007-10-23 10:27:04.409 296 18243.64 31.48 52704.57 88888.00 2007-10-23 10:27:04.909 296 18243.53 31.42 52704.56 88888.00 2007-10-23 10:27:05.409 296 18243.42 31.37 52704.57 88888.00 2007-10-23 10:27:05.909 296 18243.53 31.37 52704.55 88888.00 2007-10-23 10:27:06.409 296 18243.65 31.35 52704.55 88888.00 2007-10-23 10:27:06.909 296 18243.71 31.35 52704.59 88888.00 2007-10-23 10:27:07.409 296 18243.68 31.31 52704.59 88888.00 2007-10-23 10:27:07.909 296 18243.78 31.25 52704.51 88888.00 2007-10-23 10:27:08.409 296 18243.75 31.12 52704.50 88888.00 2007-10-23 10:27:08.909 296 18243.56 31.10 52704.48 88888.00 2007-10-23 10:27:09.409 296 18243.63 31.20 52704.37 88888.00 2007-10-23 10:27:09.909 296 18243.74 31.30 52704.43 88888.00 2007-10-23 10:27:10.409 296 18243.70 31.34 52704.55 88888.00 2007-10-23 10:27:10.909 296 18243.50 31.28 52704.56 88888.00 2007-10-23 10:27:11.409 296 18243.59 31.22 52704.63 88888.00 2007-10-23 10:27:11.909 296 18243.70 31.23 52704.62 88888.00 2007-10-23 10:27:12.409 296 18243.75 31.22 52704.48 88888.00 2007-10-23 10:27:12.909 296 18243.83 31.26 52704.47 88888.00 2007-10-23 10:27:13.409 296 18243.82 31.25 52704.62 88888.00 2007-10-23 10:27:13.909 296 18243.75 31.27 52704.58 88888.00 2007-10-23 10:27:14.409 296 18243.71 31.28 52704.43 88888.00 2007-10-23 10:27:14.909 296 18243.48 31.27 52704.41 88888.00 2007-10-23 10:27:15.409 296 18243.52 31.21 52704.47 88888.00 2007-10-23 10:27:15.909 296 18243.57 31.18 52704.53 88888.00 2007-10-23 10:27:16.409 296 18243.66 31.14 52704.52 88888.00 2007-10-23 10:27:16.909 296 18243.76 31.16 52704.51 88888.00 2007-10-23 10:27:17.409 296 18243.77 31.25 52704.56 88888.00 2007-10-23 10:27:17.909 296 18243.87 31.29 52704.53 88888.00 2007-10-23 10:27:18.409 296 18243.83 31.28 52704.52 88888.00 2007-10-23 10:27:18.909 296 18243.87 31.18 52704.40 88888.00 2007-10-23 10:27:19.409 296 18243.86 31.08 52704.36 88888.00 2007-10-23 10:27:19.909 296 18243.82 31.13 52704.52 88888.00 2007-10-23 10:27:20.409 296 18243.72 31.10 52704.59 88888.00 2007-10-23 10:27:20.909 296 18243.75 31.11 52704.64 88888.00 2007-10-23 10:27:21.409 296 18243.88 31.14 52704.56 88888.00 2007-10-23 10:27:21.909 296 18243.88 31.18 52704.35 88888.00 2007-10-23 10:27:22.409 296 18243.86 31.10 52704.41 88888.00 2007-10-23 10:27:22.909 296 18243.83 31.12 52704.45 88888.00 2007-10-23 10:27:23.409 296 18243.87 31.13 52704.52 88888.00 2007-10-23 10:27:23.909 296 18243.75 31.12 52704.48 88888.00 2007-10-23 10:27:24.409 296 18243.64 31.14 52704.44 88888.00 2007-10-23 10:27:24.909 296 18243.53 31.21 52704.51 88888.00 2007-10-23 10:27:25.409 296 18243.51 31.23 52704.48 88888.00 2007-10-23 10:27:25.909 296 18243.74 31.29 52704.43 88888.00 2007-10-23 10:27:26.409 296 18243.90 31.38 52704.36 88888.00 2007-10-23 10:27:26.909 296 18243.89 31.36 52704.23 88888.00 2007-10-23 10:27:27.409 296 18243.81 31.31 52704.29 88888.00 2007-10-23 10:27:27.909 296 18243.79 31.30 52704.37 88888.00 2007-10-23 10:27:28.409 296 18243.61 31.25 52704.35 88888.00 2007-10-23 10:27:28.909 296 18243.78 31.25 52704.28 88888.00 2007-10-23 10:27:29.409 296 18243.86 31.30 52704.18 88888.00 2007-10-23 10:27:29.909 296 18243.76 31.36 52704.09 88888.00 2007-10-23 10:27:30.409 296 18243.72 31.42 52704.07 88888.00 2007-10-23 10:27:30.909 296 18243.75 31.42 52704.05 88888.00 2007-10-23 10:27:31.409 296 18243.76 31.36 52704.03 88888.00 2007-10-23 10:27:31.909 296 18243.79 31.30 52704.13 88888.00 2007-10-23 10:27:32.409 296 18243.87 31.26 52704.22 88888.00 2007-10-23 10:27:32.909 296 18243.89 31.31 52704.22 88888.00 2007-10-23 10:27:33.409 296 18243.86 31.26 52704.14 88888.00 2007-10-23 10:27:33.909 296 18243.55 31.28 52704.14 88888.00 2007-10-23 10:27:34.409 296 18243.71 31.27 52704.23 88888.00 2007-10-23 10:27:34.909 296 18243.89 31.26 52704.38 88888.00 2007-10-23 10:27:35.409 296 18243.75 31.26 52704.36 88888.00 2007-10-23 10:27:35.909 296 18243.84 31.24 52704.22 88888.00 2007-10-23 10:27:36.409 296 18243.93 31.24 52704.18 88888.00 2007-10-23 10:27:36.909 296 18243.84 31.24 52704.17 88888.00 2007-10-23 10:27:37.409 296 18243.78 31.24 52704.26 88888.00 2007-10-23 10:27:37.909 296 18243.93 31.24 52704.45 88888.00 2007-10-23 10:27:38.409 296 18243.87 31.24 52704.55 88888.00 2007-10-23 10:27:38.909 296 18243.83 31.14 52704.53 88888.00 2007-10-23 10:27:39.409 296 18243.79 31.14 52704.41 88888.00 2007-10-23 10:27:39.909 296 18243.82 31.19 52704.40 88888.00 2007-10-23 10:27:40.409 296 18243.78 31.15 52704.35 88888.00 2007-10-23 10:27:40.909 296 18243.68 31.12 52704.37 88888.00 2007-10-23 10:27:41.409 296 18243.65 31.19 52704.44 88888.00 2007-10-23 10:27:41.909 296 18243.68 31.23 52704.49 88888.00 2007-10-23 10:27:42.409 296 18243.54 31.24 52704.49 88888.00 2007-10-23 10:27:42.909 296 18243.42 31.23 52704.43 88888.00 2007-10-23 10:27:43.409 296 18243.48 31.21 52704.35 88888.00 2007-10-23 10:27:43.909 296 18243.53 31.18 52704.27 88888.00 2007-10-23 10:27:44.409 296 18243.65 31.14 52704.28 88888.00 2007-10-23 10:27:44.909 296 18243.75 31.11 52704.23 88888.00 2007-10-23 10:27:45.409 296 18243.78 31.11 52704.26 88888.00 2007-10-23 10:27:45.909 296 18243.70 31.11 52704.15 88888.00 2007-10-23 10:27:46.409 296 18243.67 31.11 52704.13 88888.00 2007-10-23 10:27:46.909 296 18243.68 31.13 52704.16 88888.00 2007-10-23 10:27:47.409 296 18243.87 31.07 52704.29 88888.00 2007-10-23 10:27:47.909 296 18243.82 31.03 52704.41 88888.00 2007-10-23 10:27:48.409 296 18243.74 31.02 52704.36 88888.00 2007-10-23 10:27:48.909 296 18243.72 30.99 52704.27 88888.00 2007-10-23 10:27:49.409 296 18243.65 31.01 52704.28 88888.00 2007-10-23 10:27:49.909 296 18243.74 31.04 52704.38 88888.00 2007-10-23 10:27:50.409 296 18243.65 30.99 52704.43 88888.00 2007-10-23 10:27:50.909 296 18243.65 31.04 52704.41 88888.00 2007-10-23 10:27:51.409 296 18243.79 31.07 52704.39 88888.00 2007-10-23 10:27:51.909 296 18243.83 31.09 52704.48 88888.00 2007-10-23 10:27:52.409 296 18243.65 31.04 52704.53 88888.00 2007-10-23 10:27:52.909 296 18243.38 31.01 52704.50 88888.00 2007-10-23 10:27:53.409 296 18243.74 31.01 52704.62 88888.00 2007-10-23 10:27:53.909 296 18243.86 31.02 52704.72 88888.00 2007-10-23 10:27:54.409 296 18243.89 31.11 52704.74 88888.00 2007-10-23 10:27:54.909 296 18243.52 31.22 52704.62 88888.00 2007-10-23 10:27:55.409 296 18243.63 31.32 52704.59 88888.00 2007-10-23 10:27:55.909 296 18243.52 31.26 52704.50 88888.00 2007-10-23 10:27:56.409 296 18243.51 31.21 52704.34 88888.00 2007-10-23 10:27:56.909 296 18243.41 31.19 52704.34 88888.00 2007-10-23 10:27:57.409 296 18243.57 31.19 52704.34 88888.00 2007-10-23 10:27:57.909 296 18243.55 31.16 52704.43 88888.00 2007-10-23 10:27:58.409 296 18243.67 31.18 52704.48 88888.00 2007-10-23 10:27:58.909 296 18243.89 31.15 52704.36 88888.00 2007-10-23 10:27:59.409 296 18243.84 31.10 52704.43 88888.00 2007-10-23 10:27:59.909 296 18243.49 31.10 52704.36 88888.00 2007-10-23 10:28:00.409 296 18243.57 31.11 52704.36 88888.00 2007-10-23 10:28:00.909 296 18243.86 31.06 52704.35 88888.00 2007-10-23 10:28:01.409 296 18243.83 31.12 52704.25 88888.00 2007-10-23 10:28:01.909 296 18243.65 31.05 52704.32 88888.00 2007-10-23 10:28:02.409 296 18243.84 31.00 52704.35 88888.00 2007-10-23 10:28:02.909 296 18243.86 31.03 52704.41 88888.00 2007-10-23 10:28:03.409 296 18243.65 31.05 52704.48 88888.00 2007-10-23 10:28:03.909 296 18243.39 30.99 52704.44 88888.00 2007-10-23 10:28:04.409 296 18243.39 30.99 52704.49 88888.00 2007-10-23 10:28:04.909 296 18243.41 31.08 52704.56 88888.00 2007-10-23 10:28:05.409 296 18243.37 31.11 52704.59 88888.00 2007-10-23 10:28:05.909 296 18243.70 31.03 52704.50 88888.00 2007-10-23 10:28:06.409 296 18243.68 31.04 52704.45 88888.00 2007-10-23 10:28:06.909 296 18243.54 31.13 52704.33 88888.00 2007-10-23 10:28:07.409 296 18243.49 31.15 52704.41 88888.00 2007-10-23 10:28:07.909 296 18243.50 31.18 52704.41 88888.00 2007-10-23 10:28:08.409 296 18243.57 31.13 52704.32 88888.00 2007-10-23 10:28:08.909 296 18243.59 31.11 52704.39 88888.00 2007-10-23 10:28:09.409 296 18243.56 31.14 52704.41 88888.00 2007-10-23 10:28:09.909 296 18243.77 31.10 52704.51 88888.00 2007-10-23 10:28:10.409 296 18243.90 31.06 52704.58 88888.00 2007-10-23 10:28:10.909 296 18243.86 31.05 52704.49 88888.00 2007-10-23 10:28:11.409 296 18243.50 31.09 52704.53 88888.00 2007-10-23 10:28:11.909 296 18243.49 31.18 52704.58 88888.00 2007-10-23 10:28:12.409 296 18243.51 31.20 52704.56 88888.00 2007-10-23 10:28:12.909 296 18243.66 31.14 52704.51 88888.00 2007-10-23 10:28:13.409 296 18243.60 30.98 52704.45 88888.00 2007-10-23 10:28:13.909 296 18243.53 31.01 52704.45 88888.00 2007-10-23 10:28:14.409 296 18243.75 30.96 52704.43 88888.00 2007-10-23 10:28:14.909 296 18243.86 31.00 52704.51 88888.00 2007-10-23 10:28:15.409 296 18243.85 31.05 52704.47 88888.00 2007-10-23 10:28:15.909 296 18243.62 31.02 52704.53 88888.00 2007-10-23 10:28:16.409 296 18243.43 31.01 52704.52 88888.00 2007-10-23 10:28:16.909 296 18243.62 30.97 52704.50 88888.00 2007-10-23 10:28:17.409 296 18243.68 30.90 52704.48 88888.00 2007-10-23 10:28:17.909 296 18243.60 30.88 52704.49 88888.00 2007-10-23 10:28:18.409 296 18243.70 30.95 52704.52 88888.00 2007-10-23 10:28:18.909 296 18243.85 30.93 52704.46 88888.00 2007-10-23 10:28:19.409 296 18243.73 30.95 52704.50 88888.00 2007-10-23 10:28:19.909 296 18243.94 30.98 52704.49 88888.00 2007-10-23 10:28:20.409 296 18243.83 30.95 52704.40 88888.00 2007-10-23 10:28:20.909 296 18243.90 30.94 52704.46 88888.00 2007-10-23 10:28:21.409 296 18243.81 30.91 52704.43 88888.00 2007-10-23 10:28:21.909 296 18243.73 30.93 52704.36 88888.00 2007-10-23 10:28:22.409 296 18243.84 31.02 52704.38 88888.00 2007-10-23 10:28:22.909 296 18243.97 31.04 52704.67 88888.00 2007-10-23 10:28:23.409 296 18243.88 31.01 52704.81 88888.00 2007-10-23 10:28:23.909 296 18243.68 30.97 52704.80 88888.00 2007-10-23 10:28:24.409 296 18243.49 30.90 52704.75 88888.00 2007-10-23 10:28:24.909 296 18243.62 30.87 52704.81 88888.00 2007-10-23 10:28:25.409 296 18243.54 30.87 52704.76 88888.00 2007-10-23 10:28:25.909 296 18243.51 30.86 52704.60 88888.00 2007-10-23 10:28:26.409 296 18243.57 30.89 52704.48 88888.00 2007-10-23 10:28:26.909 296 18243.68 30.90 52704.45 88888.00 2007-10-23 10:28:27.409 296 18243.78 30.86 52704.39 88888.00 2007-10-23 10:28:27.909 296 18243.66 30.82 52704.37 88888.00 2007-10-23 10:28:28.409 296 18243.63 30.93 52704.39 88888.00 2007-10-23 10:28:28.909 296 18243.61 30.91 52704.40 88888.00 2007-10-23 10:28:29.409 296 18243.66 30.91 52704.29 88888.00 2007-10-23 10:28:29.909 296 18243.63 30.89 52704.27 88888.00 2007-10-23 10:28:30.409 296 18243.62 30.96 52704.25 88888.00 2007-10-23 10:28:30.909 296 18243.65 30.95 52704.36 88888.00 2007-10-23 10:28:31.409 296 18243.51 30.98 52704.35 88888.00 2007-10-23 10:28:31.909 296 18243.49 30.99 52704.27 88888.00 2007-10-23 10:28:32.409 296 18243.46 30.94 52704.32 88888.00 2007-10-23 10:28:32.909 296 18243.48 30.91 52704.41 88888.00 2007-10-23 10:28:33.409 296 18243.37 30.91 52704.39 88888.00 2007-10-23 10:28:33.909 296 18243.48 30.93 52704.32 88888.00 2007-10-23 10:28:34.409 296 18243.46 30.96 52704.36 88888.00 2007-10-23 10:28:34.909 296 18243.37 30.97 52704.46 88888.00 2007-10-23 10:28:35.409 296 18243.45 31.03 52704.30 88888.00 2007-10-23 10:28:35.909 296 18243.45 31.02 52704.27 88888.00 2007-10-23 10:28:36.409 296 18243.45 31.02 52704.29 88888.00 2007-10-23 10:28:36.909 296 18243.53 31.08 52704.32 88888.00 2007-10-23 10:28:37.409 296 18243.52 31.13 52704.32 88888.00 2007-10-23 10:28:37.909 296 18243.49 31.18 52704.33 88888.00 2007-10-23 10:28:38.409 296 18243.63 31.05 52704.32 88888.00 2007-10-23 10:28:38.909 296 18243.53 31.14 52704.33 88888.00 2007-10-23 10:28:39.409 296 18243.46 31.16 52704.26 88888.00 2007-10-23 10:28:39.909 296 18243.40 31.12 52704.24 88888.00 2007-10-23 10:28:40.409 296 18243.31 31.13 52704.38 88888.00 2007-10-23 10:28:40.909 296 18243.31 31.21 52704.41 88888.00 2007-10-23 10:28:41.409 296 18243.43 31.20 52704.41 88888.00 2007-10-23 10:28:41.909 296 18243.54 31.11 52704.45 88888.00 2007-10-23 10:28:42.409 296 18243.54 31.06 52704.45 88888.00 2007-10-23 10:28:42.909 296 18243.56 31.04 52704.44 88888.00 2007-10-23 10:28:43.409 296 18243.52 31.06 52704.43 88888.00 2007-10-23 10:28:43.909 296 18243.61 31.02 52704.39 88888.00 2007-10-23 10:28:44.409 296 18243.56 31.10 52704.24 88888.00 2007-10-23 10:28:44.909 296 18243.61 31.06 52704.25 88888.00 2007-10-23 10:28:45.409 296 18243.62 31.02 52704.29 88888.00 2007-10-23 10:28:45.909 296 18243.67 31.05 52704.27 88888.00 2007-10-23 10:28:46.409 296 18243.65 31.10 52704.23 88888.00 2007-10-23 10:28:46.909 296 18243.56 31.07 52704.21 88888.00 2007-10-23 10:28:47.409 296 18243.49 31.00 52704.24 88888.00 2007-10-23 10:28:47.909 296 18243.51 30.97 52704.25 88888.00 2007-10-23 10:28:48.409 296 18243.77 30.98 52704.25 88888.00 2007-10-23 10:28:48.909 296 18243.70 31.02 52704.30 88888.00 2007-10-23 10:28:49.409 296 18243.60 30.98 52704.27 88888.00 2007-10-23 10:28:49.909 296 18243.64 30.90 52704.27 88888.00 2007-10-23 10:28:50.409 296 18243.63 30.95 52704.22 88888.00 2007-10-23 10:28:50.909 296 18243.63 30.97 52704.22 88888.00 2007-10-23 10:28:51.409 296 18243.64 31.02 52704.28 88888.00 2007-10-23 10:28:51.909 296 18243.63 31.04 52704.26 88888.00 2007-10-23 10:28:52.409 296 18243.65 31.13 52704.17 88888.00 2007-10-23 10:28:52.909 296 18243.77 31.06 52704.11 88888.00 2007-10-23 10:28:53.409 296 18243.57 30.98 52704.12 88888.00 2007-10-23 10:28:53.909 296 18243.53 31.04 52704.16 88888.00 2007-10-23 10:28:54.409 296 18243.60 30.99 52704.20 88888.00 2007-10-23 10:28:54.909 296 18243.66 30.97 52704.14 88888.00 2007-10-23 10:28:55.409 296 18243.72 31.00 52704.20 88888.00 2007-10-23 10:28:55.909 296 18243.85 31.04 52704.27 88888.00 2007-10-23 10:28:56.409 296 18243.76 31.07 52704.38 88888.00 2007-10-23 10:28:56.909 296 18243.70 31.10 52704.44 88888.00 2007-10-23 10:28:57.409 296 18243.72 31.03 52704.45 88888.00 2007-10-23 10:28:57.909 296 18243.76 31.06 52704.47 88888.00 2007-10-23 10:28:58.409 296 18243.75 31.13 52704.40 88888.00 2007-10-23 10:28:58.909 296 18243.88 31.22 52704.35 88888.00 2007-10-23 10:28:59.409 296 18243.86 31.21 52704.28 88888.00 2007-10-23 10:28:59.909 296 18243.96 31.14 52704.27 88888.00 2007-10-23 10:29:00.409 296 18244.08 31.09 52704.34 88888.00 2007-10-23 10:29:00.909 296 18244.05 31.05 52704.37 88888.00 2007-10-23 10:29:01.409 296 18244.06 31.11 52704.34 88888.00 2007-10-23 10:29:01.909 296 18244.10 31.06 52704.39 88888.00 2007-10-23 10:29:02.409 296 18244.08 31.04 52704.35 88888.00 2007-10-23 10:29:02.909 296 18244.15 31.03 52704.39 88888.00 2007-10-23 10:29:03.409 296 18244.15 31.12 52704.35 88888.00 2007-10-23 10:29:03.909 296 18244.15 31.06 52704.32 88888.00 2007-10-23 10:29:04.409 296 18244.10 30.97 52704.35 88888.00 2007-10-23 10:29:04.909 296 18244.10 31.00 52704.36 88888.00 2007-10-23 10:29:05.409 296 18244.16 31.01 52704.27 88888.00 2007-10-23 10:29:05.909 296 18244.09 31.01 52704.25 88888.00 2007-10-23 10:29:06.409 296 18244.05 30.99 52704.18 88888.00 2007-10-23 10:29:06.909 296 18244.03 30.98 52704.12 88888.00 2007-10-23 10:29:07.409 296 18244.13 31.00 52704.23 88888.00 2007-10-23 10:29:07.909 296 18244.20 30.95 52704.15 88888.00 2007-10-23 10:29:08.409 296 18244.21 30.98 52704.00 88888.00 2007-10-23 10:29:08.909 296 18244.17 30.99 52704.01 88888.00 2007-10-23 10:29:09.409 296 18244.09 30.98 52704.00 88888.00 2007-10-23 10:29:09.909 296 18244.13 30.96 52704.09 88888.00 2007-10-23 10:29:10.409 296 18244.22 30.96 52704.18 88888.00 2007-10-23 10:29:10.909 296 18244.17 30.97 52704.20 88888.00 2007-10-23 10:29:11.409 296 18244.27 30.92 52704.25 88888.00 2007-10-23 10:29:11.909 296 18244.30 30.89 52704.18 88888.00 2007-10-23 10:29:12.409 296 18244.22 30.86 52704.17 88888.00 2007-10-23 10:29:12.909 296 18244.16 30.90 52704.21 88888.00 2007-10-23 10:29:13.409 296 18244.15 30.96 52704.21 88888.00 2007-10-23 10:29:13.909 296 18244.19 30.93 52704.21 88888.00 2007-10-23 10:29:14.409 296 18244.26 30.87 52704.14 88888.00 2007-10-23 10:29:14.909 296 18244.16 30.85 52704.14 88888.00 2007-10-23 10:29:15.409 296 18244.16 30.80 52704.01 88888.00 2007-10-23 10:29:15.909 296 18244.35 30.87 52703.95 88888.00 2007-10-23 10:29:16.409 296 18244.41 30.85 52703.99 88888.00 2007-10-23 10:29:16.909 296 18244.32 30.85 52704.10 88888.00 2007-10-23 10:29:17.409 296 18244.22 30.90 52704.23 88888.00 2007-10-23 10:29:17.909 296 18244.22 30.88 52704.29 88888.00 2007-10-23 10:29:18.409 296 18244.21 30.89 52704.23 88888.00 2007-10-23 10:29:18.909 296 18244.19 30.94 52704.17 88888.00 2007-10-23 10:29:19.409 296 18244.18 30.86 52704.21 88888.00 2007-10-23 10:29:19.909 296 18244.19 30.89 52704.13 88888.00 2007-10-23 10:29:20.409 296 18244.26 30.97 52704.15 88888.00 2007-10-23 10:29:20.909 296 18244.20 30.94 52704.17 88888.00 2007-10-23 10:29:21.409 296 18244.18 30.97 52704.23 88888.00 2007-10-23 10:29:21.909 296 18244.09 31.01 52704.26 88888.00 2007-10-23 10:29:22.409 296 18244.04 31.06 52704.23 88888.00 2007-10-23 10:29:22.909 296 18244.08 31.06 52704.22 88888.00 2007-10-23 10:29:23.409 296 18244.04 31.02 52704.30 88888.00 2007-10-23 10:29:23.909 296 18243.97 30.97 52704.34 88888.00 2007-10-23 10:29:24.409 296 18243.94 30.93 52704.27 88888.00 2007-10-23 10:29:24.909 296 18243.95 30.95 52704.10 88888.00 2007-10-23 10:29:25.409 296 18243.96 30.94 52704.15 88888.00 2007-10-23 10:29:25.909 296 18243.99 30.99 52704.22 88888.00 2007-10-23 10:29:26.409 296 18243.93 31.05 52704.20 88888.00 2007-10-23 10:29:26.909 296 18243.99 31.06 52704.23 88888.00 2007-10-23 10:29:27.409 296 18243.99 30.99 52704.16 88888.00 2007-10-23 10:29:27.909 296 18243.92 30.96 52704.21 88888.00 2007-10-23 10:29:28.409 296 18243.87 30.94 52704.27 88888.00 2007-10-23 10:29:28.909 296 18243.86 30.95 52704.29 88888.00 2007-10-23 10:29:29.409 296 18243.83 30.94 52704.26 88888.00 2007-10-23 10:29:29.909 296 18243.90 30.90 52704.21 88888.00 2007-10-23 10:29:30.409 296 18243.89 30.89 52704.23 88888.00 2007-10-23 10:29:30.909 296 18243.87 30.94 52704.25 88888.00 2007-10-23 10:29:31.409 296 18243.82 30.93 52704.17 88888.00 2007-10-23 10:29:31.909 296 18243.86 30.95 52704.24 88888.00 2007-10-23 10:29:32.409 296 18243.90 30.91 52704.16 88888.00 2007-10-23 10:29:32.909 296 18244.05 30.89 52704.01 88888.00 2007-10-23 10:29:33.409 296 18243.89 30.96 52704.06 88888.00 2007-10-23 10:29:33.909 296 18243.75 31.02 52704.03 88888.00 2007-10-23 10:29:34.409 296 18243.70 30.99 52704.01 88888.00 2007-10-23 10:29:34.909 296 18243.72 30.94 52704.10 88888.00 2007-10-23 10:29:35.409 296 18243.66 30.99 52704.16 88888.00 2007-10-23 10:29:35.909 296 18243.75 31.09 52704.05 88888.00 2007-10-23 10:29:36.409 296 18243.84 31.10 52704.09 88888.00 2007-10-23 10:29:36.909 296 18243.93 31.12 52704.20 88888.00 2007-10-23 10:29:37.409 296 18243.75 31.08 52704.03 88888.00 2007-10-23 10:29:37.909 296 18243.76 31.08 52704.14 88888.00 2007-10-23 10:29:38.409 296 18243.94 31.06 52704.26 88888.00 2007-10-23 10:29:38.909 296 18243.93 31.11 52704.22 88888.00 2007-10-23 10:29:39.409 296 18243.66 30.99 52704.16 88888.00 2007-10-23 10:29:39.909 296 18243.77 30.97 52704.12 88888.00 2007-10-23 10:29:40.409 296 18243.79 30.97 52704.16 88888.00 2007-10-23 10:29:40.909 296 18243.85 30.96 52704.18 88888.00 2007-10-23 10:29:41.409 296 18243.84 31.01 52704.24 88888.00 2007-10-23 10:29:41.909 296 18244.04 31.08 52704.26 88888.00 2007-10-23 10:29:42.409 296 18243.99 31.09 52704.17 88888.00 2007-10-23 10:29:42.909 296 18243.71 31.03 52704.07 88888.00 2007-10-23 10:29:43.409 296 18243.51 31.00 52704.09 88888.00 2007-10-23 10:29:43.909 296 18243.40 30.98 52704.18 88888.00 2007-10-23 10:29:44.409 296 18243.50 30.85 52704.17 88888.00 2007-10-23 10:29:44.909 296 18243.61 30.84 52704.09 88888.00 2007-10-23 10:29:45.409 296 18243.66 30.86 52704.09 88888.00 2007-10-23 10:29:45.909 296 18243.71 30.94 52704.12 88888.00 2007-10-23 10:29:46.409 296 18243.62 30.95 52704.07 88888.00 2007-10-23 10:29:46.909 296 18243.55 30.88 52703.98 88888.00 2007-10-23 10:29:47.409 296 18243.62 30.84 52704.00 88888.00 2007-10-23 10:29:47.909 296 18243.57 30.87 52704.01 88888.00 2007-10-23 10:29:48.409 296 18243.55 30.94 52704.03 88888.00 2007-10-23 10:29:48.909 296 18243.51 30.92 52704.10 88888.00 2007-10-23 10:29:49.409 296 18243.44 30.98 52704.14 88888.00 2007-10-23 10:29:49.909 296 18243.59 30.97 52704.15 88888.00 2007-10-23 10:29:50.409 296 18243.55 31.07 52704.11 88888.00 2007-10-23 10:29:50.909 296 18243.43 31.09 52704.09 88888.00 2007-10-23 10:29:51.409 296 18243.52 31.05 52704.13 88888.00 2007-10-23 10:29:51.909 296 18243.45 31.02 52704.15 88888.00 2007-10-23 10:29:52.409 296 18243.53 30.96 52704.18 88888.00 2007-10-23 10:29:52.909 296 18243.57 30.93 52704.12 88888.00 2007-10-23 10:29:53.409 296 18243.53 30.90 52704.13 88888.00 2007-10-23 10:29:53.909 296 18243.52 30.95 52704.09 88888.00 2007-10-23 10:29:54.409 296 18243.51 31.06 52704.03 88888.00 2007-10-23 10:29:54.909 296 18243.40 31.18 52704.09 88888.00 2007-10-23 10:29:55.409 296 18243.48 31.16 52704.02 88888.00 2007-10-23 10:29:55.909 296 18243.54 31.09 52704.12 88888.00 2007-10-23 10:29:56.409 296 18243.50 30.99 52704.11 88888.00 2007-10-23 10:29:56.909 296 18243.57 31.04 52704.18 88888.00 2007-10-23 10:29:57.409 296 18243.52 31.07 52704.12 88888.00 2007-10-23 10:29:57.909 296 18243.57 31.10 52704.18 88888.00 2007-10-23 10:29:58.409 296 18243.64 31.16 52704.18 88888.00 2007-10-23 10:29:58.909 296 18243.75 31.15 52704.21 88888.00 2007-10-23 10:29:59.409 296 18243.66 31.10 52704.11 88888.00 2007-10-23 10:29:59.909 296 18243.54 30.99 52704.04 88888.00 2007-10-23 10:30:00.409 296 18243.59 31.05 52704.10 88888.00 2007-10-23 10:30:00.909 296 18243.42 31.03 52704.09 88888.00 2007-10-23 10:30:01.409 296 18243.34 31.02 52704.11 88888.00 2007-10-23 10:30:01.909 296 18243.40 31.02 52704.15 88888.00 2007-10-23 10:30:02.409 296 18243.52 31.11 52704.12 88888.00 2007-10-23 10:30:02.909 296 18243.43 31.16 52704.15 88888.00 2007-10-23 10:30:03.409 296 18243.31 31.09 52704.13 88888.00 2007-10-23 10:30:03.909 296 18243.34 31.16 52704.07 88888.00 2007-10-23 10:30:04.409 296 18243.26 31.25 52704.14 88888.00 2007-10-23 10:30:04.909 296 18243.19 31.25 52704.22 88888.00 2007-10-23 10:30:05.409 296 18243.29 31.21 52704.16 88888.00 2007-10-23 10:30:05.909 296 18243.34 31.20 52704.05 88888.00 2007-10-23 10:30:06.409 296 18243.28 31.29 52703.91 88888.00 2007-10-23 10:30:06.909 296 18243.29 31.36 52703.92 88888.00 2007-10-23 10:30:07.409 296 18243.29 31.34 52704.01 88888.00 2007-10-23 10:30:07.909 296 18243.27 31.36 52704.11 88888.00 2007-10-23 10:30:08.409 296 18243.38 31.38 52704.15 88888.00 2007-10-23 10:30:08.909 296 18243.34 31.28 52704.14 88888.00 2007-10-23 10:30:09.409 296 18243.38 31.18 52703.99 88888.00 2007-10-23 10:30:09.909 296 18243.34 31.23 52704.06 88888.00 2007-10-23 10:30:10.409 296 18243.21 31.34 52704.04 88888.00 2007-10-23 10:30:10.909 296 18243.14 31.39 52704.01 88888.00 2007-10-23 10:30:11.409 296 18243.17 31.46 52704.02 88888.00 2007-10-23 10:30:11.909 296 18243.20 31.46 52704.10 88888.00 2007-10-23 10:30:12.409 296 18243.24 31.40 52704.24 88888.00 2007-10-23 10:30:12.909 296 18243.13 31.38 52704.26 88888.00 2007-10-23 10:30:13.409 296 18243.17 31.43 52704.18 88888.00 2007-10-23 10:30:13.909 296 18242.97 31.46 52704.18 88888.00 2007-10-23 10:30:14.409 296 18243.16 31.44 52704.12 88888.00 2007-10-23 10:30:14.909 296 18243.12 31.38 52704.11 88888.00 2007-10-23 10:30:15.409 296 18243.06 31.33 52704.22 88888.00 2007-10-23 10:30:15.909 296 18243.02 31.44 52704.21 88888.00 2007-10-23 10:30:16.409 296 18242.97 31.36 52704.07 88888.00 2007-10-23 10:30:16.909 296 18242.92 31.43 52704.05 88888.00 2007-10-23 10:30:17.409 296 18242.96 31.47 52704.10 88888.00 2007-10-23 10:30:17.909 296 18242.97 31.44 52703.98 88888.00 2007-10-23 10:30:18.409 296 18242.91 31.48 52703.97 88888.00 2007-10-23 10:30:18.909 296 18243.05 31.51 52703.94 88888.00 2007-10-23 10:30:19.409 296 18243.13 31.48 52703.97 88888.00 2007-10-23 10:30:19.909 296 18243.24 31.49 52704.14 88888.00 2007-10-23 10:30:20.409 296 18243.19 31.47 52704.26 88888.00 2007-10-23 10:30:20.909 296 18242.98 31.39 52704.20 88888.00 2007-10-23 10:30:21.409 296 18243.13 31.41 52704.36 88888.00 2007-10-23 10:30:21.909 296 18243.24 31.40 52704.23 88888.00 2007-10-23 10:30:22.409 296 18243.31 31.43 52704.14 88888.00 2007-10-23 10:30:22.909 296 18243.19 31.41 52704.10 88888.00 2007-10-23 10:30:23.409 296 18243.14 31.31 52704.10 88888.00 2007-10-23 10:30:23.909 296 18243.10 31.32 52704.10 88888.00 2007-10-23 10:30:24.409 296 18242.97 31.33 52704.12 88888.00 2007-10-23 10:30:24.909 296 18243.02 31.38 52704.18 88888.00 2007-10-23 10:30:25.409 296 18243.05 31.41 52704.17 88888.00 2007-10-23 10:30:25.909 296 18243.14 31.48 52704.20 88888.00 2007-10-23 10:30:26.409 296 18243.22 31.51 52704.10 88888.00 2007-10-23 10:30:26.909 296 18243.31 31.48 52704.02 88888.00 2007-10-23 10:30:27.409 296 18243.33 31.43 52704.09 88888.00 2007-10-23 10:30:27.909 296 18243.44 31.43 52704.16 88888.00 2007-10-23 10:30:28.409 296 18243.49 31.48 52704.04 88888.00 2007-10-23 10:30:28.909 296 18243.49 31.48 52704.13 88888.00 2007-10-23 10:30:29.409 296 18243.57 31.51 52704.15 88888.00 2007-10-23 10:30:29.909 296 18243.49 31.51 52703.99 88888.00 2007-10-23 10:30:30.409 296 18243.54 31.48 52704.05 88888.00 2007-10-23 10:30:30.909 296 18243.54 31.56 52704.14 88888.00 2007-10-23 10:30:31.409 296 18243.63 31.55 52704.17 88888.00 2007-10-23 10:30:31.909 296 18243.82 31.55 52704.12 88888.00 2007-10-23 10:30:32.409 296 18243.78 31.55 52704.16 88888.00 2007-10-23 10:30:32.909 296 18243.75 31.55 52704.15 88888.00 2007-10-23 10:30:33.409 296 18243.55 31.57 52704.13 88888.00 2007-10-23 10:30:33.909 296 18243.67 31.49 52704.07 88888.00 2007-10-23 10:30:34.409 296 18243.53 31.47 52703.94 88888.00 2007-10-23 10:30:34.909 296 18243.37 31.46 52704.01 88888.00 2007-10-23 10:30:35.409 296 18243.53 31.45 52703.94 88888.00 2007-10-23 10:30:35.909 296 18243.76 31.41 52703.91 88888.00 2007-10-23 10:30:36.409 296 18243.83 31.45 52703.93 88888.00 2007-10-23 10:30:36.909 296 18243.90 31.39 52703.99 88888.00 2007-10-23 10:30:37.409 296 18244.02 31.37 52704.05 88888.00 2007-10-23 10:30:37.909 296 18243.89 31.39 52704.13 88888.00 2007-10-23 10:30:38.409 296 18243.94 31.37 52704.04 88888.00 2007-10-23 10:30:38.909 296 18243.95 31.41 52704.12 88888.00 2007-10-23 10:30:39.409 296 18243.89 31.53 52703.99 88888.00 2007-10-23 10:30:39.909 296 18243.92 31.58 52703.80 88888.00 2007-10-23 10:30:40.409 296 18243.90 31.55 52703.75 88888.00 2007-10-23 10:30:40.909 296 18243.88 31.58 52703.85 88888.00 2007-10-23 10:30:41.409 296 18243.96 31.54 52703.91 88888.00 2007-10-23 10:30:41.909 296 18244.07 31.60 52703.93 88888.00 2007-10-23 10:30:42.409 296 18243.99 31.71 52704.09 88888.00 2007-10-23 10:30:42.909 296 18243.97 31.72 52703.95 88888.00 2007-10-23 10:30:43.409 296 18243.93 31.72 52703.87 88888.00 2007-10-23 10:30:43.909 296 18243.94 31.66 52703.98 88888.00 2007-10-23 10:30:44.409 296 18243.88 31.55 52703.97 88888.00 2007-10-23 10:30:44.909 296 18243.81 31.59 52703.85 88888.00 2007-10-23 10:30:45.409 296 18243.87 31.73 52703.86 88888.00 2007-10-23 10:30:45.909 296 18243.77 31.72 52703.83 88888.00 2007-10-23 10:30:46.409 296 18243.71 31.64 52703.86 88888.00 2007-10-23 10:30:46.909 296 18243.79 31.56 52703.79 88888.00 2007-10-23 10:30:47.409 296 18243.87 31.54 52703.80 88888.00 2007-10-23 10:30:47.909 296 18243.93 31.53 52703.87 88888.00 2007-10-23 10:30:48.409 296 18243.96 31.53 52703.89 88888.00 2007-10-23 10:30:48.909 296 18243.82 31.49 52704.10 88888.00 2007-10-23 10:30:49.409 296 18243.83 31.58 52704.07 88888.00 2007-10-23 10:30:49.909 296 18243.87 31.55 52704.01 88888.00 2007-10-23 10:30:50.409 296 18243.92 31.44 52703.85 88888.00 2007-10-23 10:30:50.909 296 18243.95 31.48 52703.86 88888.00 2007-10-23 10:30:51.409 296 18243.93 31.37 52704.03 88888.00 2007-10-23 10:30:51.909 296 18243.90 31.39 52704.09 88888.00 2007-10-23 10:30:52.409 296 18244.02 31.45 52703.93 88888.00 2007-10-23 10:30:52.909 296 18244.06 31.54 52704.01 88888.00 2007-10-23 10:30:53.409 296 18244.09 31.41 52703.99 88888.00 2007-10-23 10:30:53.909 296 18244.04 31.42 52703.98 88888.00 2007-10-23 10:30:54.409 296 18243.98 31.53 52704.01 88888.00 2007-10-23 10:30:54.909 296 18243.96 31.54 52704.07 88888.00 2007-10-23 10:30:55.409 296 18244.03 31.48 52704.10 88888.00 2007-10-23 10:30:55.909 296 18244.14 31.57 52704.05 88888.00 2007-10-23 10:30:56.409 296 18243.97 31.53 52704.00 88888.00 2007-10-23 10:30:56.909 296 18243.98 31.51 52704.09 88888.00 2007-10-23 10:30:57.409 296 18243.85 31.54 52704.07 88888.00 2007-10-23 10:30:57.909 296 18243.78 31.57 52704.16 88888.00 2007-10-23 10:30:58.409 296 18243.88 31.56 52704.16 88888.00 2007-10-23 10:30:58.909 296 18243.87 31.55 52704.11 88888.00 2007-10-23 10:30:59.409 296 18243.98 31.56 52704.16 88888.00 2007-10-23 10:30:59.909 296 18243.98 31.55 52704.14 88888.00 2007-10-23 10:31:00.409 296 18243.99 31.53 52704.07 88888.00 2007-10-23 10:31:00.909 296 18244.05 31.61 52704.13 88888.00 2007-10-23 10:31:01.409 296 18244.05 31.68 52704.13 88888.00 2007-10-23 10:31:01.909 296 18244.06 31.61 52703.95 88888.00 2007-10-23 10:31:02.409 296 18244.04 31.64 52703.95 88888.00 2007-10-23 10:31:02.909 296 18244.03 31.65 52704.01 88888.00 2007-10-23 10:31:03.409 296 18243.87 31.57 52703.98 88888.00 2007-10-23 10:31:03.909 296 18243.78 31.59 52703.99 88888.00 2007-10-23 10:31:04.409 296 18243.86 31.63 52704.00 88888.00 2007-10-23 10:31:04.909 296 18243.82 31.64 52704.05 88888.00 2007-10-23 10:31:05.409 296 18243.86 31.62 52704.13 88888.00 2007-10-23 10:31:05.909 296 18243.76 31.60 52704.07 88888.00 2007-10-23 10:31:06.409 296 18243.82 31.60 52704.02 88888.00 2007-10-23 10:31:06.909 296 18243.82 31.68 52704.01 88888.00 2007-10-23 10:31:07.409 296 18243.72 31.70 52704.00 88888.00 2007-10-23 10:31:07.909 296 18243.83 31.71 52704.02 88888.00 2007-10-23 10:31:08.409 296 18243.93 31.66 52704.02 88888.00 2007-10-23 10:31:08.909 296 18243.85 31.54 52704.02 88888.00 2007-10-23 10:31:09.409 296 18243.78 31.62 52704.04 88888.00 2007-10-23 10:31:09.909 296 18243.83 31.68 52704.10 88888.00 2007-10-23 10:31:10.409 296 18243.78 31.62 52704.17 88888.00 2007-10-23 10:31:10.909 296 18243.75 31.62 52704.12 88888.00 2007-10-23 10:31:11.409 296 18243.84 31.67 52704.03 88888.00 2007-10-23 10:31:11.909 296 18243.90 31.71 52704.15 88888.00 2007-10-23 10:31:12.409 296 18243.81 31.70 52704.23 88888.00 2007-10-23 10:31:12.909 296 18243.88 31.73 52704.14 88888.00 2007-10-23 10:31:13.409 296 18243.89 31.76 52703.95 88888.00 2007-10-23 10:31:13.909 296 18243.81 31.78 52703.95 88888.00 2007-10-23 10:31:14.409 296 18243.86 31.76 52704.00 88888.00 2007-10-23 10:31:14.909 296 18243.82 31.77 52704.02 88888.00 2007-10-23 10:31:15.409 296 18243.73 31.76 52704.05 88888.00 2007-10-23 10:31:15.909 296 18243.74 31.79 52704.09 88888.00 2007-10-23 10:31:16.409 296 18243.71 31.84 52704.17 88888.00 2007-10-23 10:31:16.909 296 18243.68 31.84 52704.18 88888.00 2007-10-23 10:31:17.409 296 18243.63 31.76 52704.12 88888.00 2007-10-23 10:31:17.909 296 18243.65 31.80 52704.23 88888.00 2007-10-23 10:31:18.409 296 18243.62 31.87 52704.30 88888.00 2007-10-23 10:31:18.909 296 18243.66 31.86 52704.24 88888.00 2007-10-23 10:31:19.409 296 18243.61 31.78 52704.28 88888.00 2007-10-23 10:31:19.909 296 18243.55 31.75 52704.39 88888.00 2007-10-23 10:31:20.409 296 18243.65 31.71 52704.32 88888.00 2007-10-23 10:31:20.909 296 18243.73 31.77 52704.20 88888.00 2007-10-23 10:31:21.409 296 18243.83 31.78 52704.15 88888.00 2007-10-23 10:31:21.909 296 18243.86 31.78 52704.24 88888.00 2007-10-23 10:31:22.409 296 18243.73 31.75 52704.25 88888.00 2007-10-23 10:31:22.909 296 18243.83 31.71 52704.12 88888.00 2007-10-23 10:31:23.409 296 18243.84 31.70 52704.07 88888.00 2007-10-23 10:31:23.909 296 18243.65 31.68 52704.06 88888.00 2007-10-23 10:31:24.409 296 18243.75 31.68 52704.02 88888.00 2007-10-23 10:31:24.909 296 18243.81 31.71 52704.07 88888.00 2007-10-23 10:31:25.409 296 18243.77 31.66 52704.10 88888.00 2007-10-23 10:31:25.909 296 18243.71 31.62 52704.11 88888.00 2007-10-23 10:31:26.409 296 18243.78 31.64 52704.01 88888.00 2007-10-23 10:31:26.909 296 18243.74 31.67 52703.99 88888.00 2007-10-23 10:31:27.409 296 18243.81 31.69 52703.99 88888.00 2007-10-23 10:31:27.909 296 18243.76 31.71 52703.93 88888.00 2007-10-23 10:31:28.409 296 18243.89 31.67 52703.98 88888.00 2007-10-23 10:31:28.909 296 18243.79 31.65 52704.11 88888.00 2007-10-23 10:31:29.409 296 18243.77 31.63 52704.07 88888.00 2007-10-23 10:31:29.909 296 18243.76 31.60 52703.89 88888.00 2007-10-23 10:31:30.409 296 18243.77 31.62 52703.88 88888.00 2007-10-23 10:31:30.909 296 18243.83 31.68 52703.97 88888.00 2007-10-23 10:31:31.409 296 18243.79 31.70 52703.91 88888.00 2007-10-23 10:31:31.909 296 18243.73 31.71 52703.82 88888.00 2007-10-23 10:31:32.409 296 18243.68 31.72 52703.86 88888.00 2007-10-23 10:31:32.909 296 18243.66 31.72 52703.86 88888.00 2007-10-23 10:31:33.409 296 18243.73 31.72 52703.87 88888.00 2007-10-23 10:31:33.909 296 18243.68 31.73 52704.00 88888.00 2007-10-23 10:31:34.409 296 18243.63 31.71 52704.01 88888.00 2007-10-23 10:31:34.909 296 18243.55 31.69 52703.94 88888.00 2007-10-23 10:31:35.409 296 18243.46 31.66 52703.86 88888.00 2007-10-23 10:31:35.909 296 18243.54 31.71 52703.83 88888.00 2007-10-23 10:31:36.409 296 18243.52 31.71 52703.94 88888.00 2007-10-23 10:31:36.909 296 18243.52 31.72 52703.89 88888.00 2007-10-23 10:31:37.409 296 18243.61 31.78 52703.85 88888.00 2007-10-23 10:31:37.909 296 18243.64 31.77 52703.85 88888.00 2007-10-23 10:31:38.409 296 18243.77 31.77 52703.86 88888.00 2007-10-23 10:31:38.909 296 18243.76 31.82 52703.85 88888.00 2007-10-23 10:31:39.409 296 18243.77 31.91 52703.93 88888.00 2007-10-23 10:31:39.909 296 18243.84 31.93 52704.06 88888.00 2007-10-23 10:31:40.409 296 18243.68 31.88 52704.00 88888.00 2007-10-23 10:31:40.909 296 18243.57 31.82 52703.93 88888.00 2007-10-23 10:31:41.409 296 18243.57 31.79 52703.93 88888.00 2007-10-23 10:31:41.909 296 18243.64 31.85 52703.94 88888.00 2007-10-23 10:31:42.409 296 18243.66 31.85 52703.90 88888.00 2007-10-23 10:31:42.909 296 18243.61 31.84 52703.83 88888.00 2007-10-23 10:31:43.409 296 18243.46 31.86 52703.80 88888.00 2007-10-23 10:31:43.909 296 18243.33 31.92 52703.93 88888.00 2007-10-23 10:31:44.409 296 18243.31 31.99 52704.01 88888.00 2007-10-23 10:31:44.909 296 18243.39 31.96 52704.07 88888.00 2007-10-23 10:31:45.409 296 18243.56 31.92 52703.99 88888.00 2007-10-23 10:31:45.909 296 18243.50 31.98 52704.00 88888.00 2007-10-23 10:31:46.409 296 18243.37 31.90 52703.97 88888.00 2007-10-23 10:31:46.909 296 18243.48 31.93 52703.92 88888.00 2007-10-23 10:31:47.409 296 18243.63 31.91 52703.83 88888.00 2007-10-23 10:31:47.909 296 18243.63 31.92 52703.89 88888.00 2007-10-23 10:31:48.409 296 18243.62 32.01 52703.86 88888.00 2007-10-23 10:31:48.909 296 18243.59 32.05 52703.86 88888.00 2007-10-23 10:31:49.409 296 18243.59 32.04 52703.83 88888.00 2007-10-23 10:31:49.909 296 18243.57 32.02 52703.76 88888.00 2007-10-23 10:31:50.409 296 18243.54 31.95 52703.81 88888.00 2007-10-23 10:31:50.909 296 18243.55 31.96 52703.83 88888.00 2007-10-23 10:31:51.409 296 18243.57 32.03 52703.95 88888.00 2007-10-23 10:31:51.909 296 18243.59 32.10 52703.83 88888.00 2007-10-23 10:31:52.409 296 18243.59 32.09 52703.69 88888.00 2007-10-23 10:31:52.909 296 18243.66 32.09 52703.65 88888.00 2007-10-23 10:31:53.409 296 18243.65 32.06 52703.69 88888.00 2007-10-23 10:31:53.909 296 18243.65 32.02 52703.76 88888.00 2007-10-23 10:31:54.409 296 18243.76 32.01 52703.80 88888.00 2007-10-23 10:31:54.909 296 18243.85 32.06 52703.83 88888.00 2007-10-23 10:31:55.409 296 18243.81 32.07 52703.81 88888.00 2007-10-23 10:31:55.909 296 18243.79 32.08 52703.79 88888.00 2007-10-23 10:31:56.409 296 18243.86 32.11 52703.75 88888.00 2007-10-23 10:31:56.909 296 18243.97 32.20 52703.79 88888.00 2007-10-23 10:31:57.409 296 18243.88 32.20 52703.83 88888.00 2007-10-23 10:31:57.909 296 18243.79 32.25 52703.89 88888.00 2007-10-23 10:31:58.409 296 18243.77 32.18 52703.81 88888.00 2007-10-23 10:31:58.909 296 18243.84 32.02 52703.88 88888.00 2007-10-23 10:31:59.409 296 18243.95 32.04 52703.90 88888.00 2007-10-23 10:31:59.909 296 18243.90 32.10 52703.93 88888.00 2007-10-23 10:32:00.409 296 18243.98 32.07 52703.90 88888.00 2007-10-23 10:32:00.909 296 18244.06 32.01 52703.92 88888.00 2007-10-23 10:32:01.409 296 18244.22 31.95 52703.93 88888.00 2007-10-23 10:32:01.909 296 18244.18 31.91 52703.89 88888.00 2007-10-23 10:32:02.409 296 18243.98 31.93 52703.92 88888.00 2007-10-23 10:32:02.909 296 18244.03 32.01 52703.78 88888.00 2007-10-23 10:32:03.409 296 18244.05 31.98 52703.66 88888.00 2007-10-23 10:32:03.909 296 18244.17 31.94 52703.88 88888.00 2007-10-23 10:32:04.409 296 18244.11 32.01 52703.91 88888.00 2007-10-23 10:32:04.909 296 18243.98 31.95 52703.76 88888.00 2007-10-23 10:32:05.409 296 18244.02 32.03 52703.69 88888.00 2007-10-23 10:32:05.909 296 18244.02 32.08 52703.76 88888.00 2007-10-23 10:32:06.409 296 18243.87 32.09 52703.86 88888.00 2007-10-23 10:32:06.909 296 18243.85 32.05 52703.91 88888.00 2007-10-23 10:32:07.409 296 18243.84 32.10 52703.85 88888.00 2007-10-23 10:32:07.909 296 18243.87 32.14 52703.83 88888.00 2007-10-23 10:32:08.409 296 18243.92 32.11 52703.81 88888.00 2007-10-23 10:32:08.909 296 18243.89 32.04 52703.82 88888.00 2007-10-23 10:32:09.409 296 18243.97 32.10 52703.82 88888.00 2007-10-23 10:32:09.909 296 18244.02 32.15 52703.85 88888.00 2007-10-23 10:32:10.409 296 18244.08 32.22 52703.92 88888.00 2007-10-23 10:32:10.909 296 18243.99 32.18 52703.87 88888.00 2007-10-23 10:32:11.409 296 18243.84 32.16 52703.98 88888.00 2007-10-23 10:32:11.909 296 18243.78 32.14 52703.99 88888.00 2007-10-23 10:32:12.409 296 18243.81 32.09 52704.01 88888.00 2007-10-23 10:32:12.909 296 18243.88 32.13 52704.15 88888.00 2007-10-23 10:32:13.409 296 18243.87 32.14 52704.17 88888.00 2007-10-23 10:32:13.909 296 18243.88 32.09 52704.23 88888.00 2007-10-23 10:32:14.409 296 18243.93 32.08 52704.18 88888.00 2007-10-23 10:32:14.909 296 18243.93 32.12 52704.15 88888.00 2007-10-23 10:32:15.409 296 18243.87 32.15 52704.09 88888.00 2007-10-23 10:32:15.909 296 18243.71 32.15 52704.03 88888.00 2007-10-23 10:32:16.409 296 18243.68 32.16 52704.14 88888.00 2007-10-23 10:32:16.909 296 18243.77 32.18 52704.16 88888.00 2007-10-23 10:32:17.409 296 18243.77 32.25 52704.14 88888.00 2007-10-23 10:32:17.909 296 18243.73 32.23 52704.11 88888.00 2007-10-23 10:32:18.409 296 18243.70 32.26 52704.10 88888.00 2007-10-23 10:32:18.909 296 18243.72 32.19 52704.18 88888.00 2007-10-23 10:32:19.409 296 18243.62 32.16 52704.11 88888.00 2007-10-23 10:32:19.909 296 18243.68 32.21 52704.03 88888.00 2007-10-23 10:32:20.409 296 18243.77 32.27 52703.97 88888.00 2007-10-23 10:32:20.909 296 18243.84 32.21 52703.97 88888.00 2007-10-23 10:32:21.409 296 18243.84 32.15 52704.06 88888.00 2007-10-23 10:32:21.909 296 18243.84 32.13 52704.07 88888.00 2007-10-23 10:32:22.409 296 18243.77 32.09 52704.11 88888.00 2007-10-23 10:32:22.909 296 18243.71 32.06 52704.04 88888.00 2007-10-23 10:32:23.409 296 18243.75 32.04 52704.09 88888.00 2007-10-23 10:32:23.909 296 18243.89 32.10 52704.10 88888.00 2007-10-23 10:32:24.409 296 18243.86 32.25 52704.11 88888.00 2007-10-23 10:32:24.909 296 18243.93 32.27 52704.13 88888.00 2007-10-23 10:32:25.409 296 18244.06 32.20 52704.22 88888.00 2007-10-23 10:32:25.909 296 18244.15 32.14 52704.17 88888.00 2007-10-23 10:32:26.409 296 18244.15 32.20 52704.14 88888.00 2007-10-23 10:32:26.909 296 18244.10 32.26 52704.23 88888.00 2007-10-23 10:32:27.409 296 18244.02 32.25 52704.10 88888.00 2007-10-23 10:32:27.909 296 18244.02 32.22 52704.05 88888.00 2007-10-23 10:32:28.409 296 18243.92 32.24 52704.10 88888.00 2007-10-23 10:32:28.909 296 18243.89 32.18 52704.07 88888.00 2007-10-23 10:32:29.409 296 18243.92 32.19 52704.18 88888.00 2007-10-23 10:32:29.909 296 18243.94 32.26 52704.16 88888.00 2007-10-23 10:32:30.409 296 18243.88 32.31 52704.17 88888.00 2007-10-23 10:32:30.909 296 18243.93 32.28 52704.10 88888.00 2007-10-23 10:32:31.409 296 18243.99 32.27 52704.05 88888.00 2007-10-23 10:32:31.909 296 18243.96 32.26 52704.06 88888.00 2007-10-23 10:32:32.409 296 18243.94 32.21 52704.12 88888.00 2007-10-23 10:32:32.909 296 18243.87 32.28 52704.18 88888.00 2007-10-23 10:32:33.409 296 18243.75 32.29 52704.23 88888.00 2007-10-23 10:32:33.909 296 18243.61 32.27 52704.35 88888.00 2007-10-23 10:32:34.409 296 18243.86 32.32 52704.23 88888.00 2007-10-23 10:32:34.909 296 18243.93 32.33 52704.10 88888.00 2007-10-23 10:32:35.409 296 18243.88 32.31 52703.97 88888.00 2007-10-23 10:32:35.909 296 18243.82 32.31 52704.02 88888.00 2007-10-23 10:32:36.409 296 18243.85 32.24 52703.93 88888.00 2007-10-23 10:32:36.909 296 18243.78 32.13 52703.99 88888.00 2007-10-23 10:32:37.409 296 18243.68 32.15 52704.03 88888.00 2007-10-23 10:32:37.909 296 18243.78 32.29 52703.95 88888.00 2007-10-23 10:32:38.409 296 18243.73 32.34 52704.10 88888.00 2007-10-23 10:32:38.909 296 18243.67 32.37 52704.07 88888.00 2007-10-23 10:32:39.409 296 18243.57 32.36 52703.93 88888.00 2007-10-23 10:32:39.909 296 18243.52 32.32 52703.83 88888.00 2007-10-23 10:32:40.409 296 18243.51 32.33 52703.85 88888.00 2007-10-23 10:32:40.909 296 18243.67 32.30 52703.91 88888.00 2007-10-23 10:32:41.409 296 18243.61 32.35 52704.04 88888.00 2007-10-23 10:32:41.909 296 18243.60 32.32 52704.03 88888.00 2007-10-23 10:32:42.409 296 18243.65 32.31 52703.89 88888.00 2007-10-23 10:32:42.909 296 18243.57 32.34 52703.95 88888.00 2007-10-23 10:32:43.409 296 18243.59 32.33 52704.00 88888.00 2007-10-23 10:32:43.909 296 18243.66 32.32 52704.10 88888.00 2007-10-23 10:32:44.409 296 18243.84 32.35 52704.12 88888.00 2007-10-23 10:32:44.909 296 18243.74 32.39 52704.05 88888.00 2007-10-23 10:32:45.409 296 18243.62 32.32 52704.05 88888.00 2007-10-23 10:32:45.909 296 18243.56 32.31 52704.12 88888.00 2007-10-23 10:32:46.409 296 18243.50 32.43 52704.02 88888.00 2007-10-23 10:32:46.909 296 18243.56 32.44 52704.06 88888.00 2007-10-23 10:32:47.409 296 18243.57 32.38 52704.12 88888.00 2007-10-23 10:32:47.909 296 18243.53 32.33 52704.13 88888.00 2007-10-23 10:32:48.409 296 18243.38 32.41 52704.18 88888.00 2007-10-23 10:32:48.909 296 18243.14 32.48 52704.13 88888.00 2007-10-23 10:32:49.409 296 18243.23 32.43 52704.14 88888.00 2007-10-23 10:32:49.909 296 18243.27 32.42 52704.17 88888.00 2007-10-23 10:32:50.409 296 18243.23 32.46 52704.17 88888.00 2007-10-23 10:32:50.909 296 18243.23 32.47 52704.00 88888.00 2007-10-23 10:32:51.409 296 18243.30 32.48 52703.93 88888.00 2007-10-23 10:32:51.909 296 18243.21 32.48 52704.01 88888.00 2007-10-23 10:32:52.409 296 18243.17 32.57 52704.13 88888.00 2007-10-23 10:32:52.909 296 18243.22 32.55 52704.13 88888.00 2007-10-23 10:32:53.409 296 18243.21 32.62 52704.06 88888.00 2007-10-23 10:32:53.909 296 18243.31 32.61 52704.11 88888.00 2007-10-23 10:32:54.409 296 18243.29 32.52 52704.15 88888.00 2007-10-23 10:32:54.909 296 18243.23 32.46 52704.11 88888.00 2007-10-23 10:32:55.409 296 18243.40 32.51 52704.09 88888.00 2007-10-23 10:32:55.909 296 18243.35 32.54 52704.03 88888.00 2007-10-23 10:32:56.409 296 18243.37 32.49 52703.85 88888.00 2007-10-23 10:32:56.909 296 18243.39 32.47 52703.89 88888.00 2007-10-23 10:32:57.409 296 18243.28 32.45 52703.89 88888.00 2007-10-23 10:32:57.909 296 18243.22 32.46 52703.95 88888.00 2007-10-23 10:32:58.409 296 18242.95 32.51 52704.09 88888.00 2007-10-23 10:32:58.909 296 18243.13 32.59 52704.13 88888.00 2007-10-23 10:32:59.409 296 18243.22 32.58 52704.06 88888.00 2007-10-23 10:32:59.909 296 18243.31 32.54 52704.03 88888.00 2007-10-23 10:33:00.409 296 18243.26 32.55 52703.97 88888.00 2007-10-23 10:33:00.909 296 18243.37 32.54 52703.92 88888.00 2007-10-23 10:33:01.409 296 18243.49 32.46 52703.99 88888.00 2007-10-23 10:33:01.909 296 18243.44 32.47 52703.90 88888.00 2007-10-23 10:33:02.409 296 18243.37 32.47 52703.91 88888.00 2007-10-23 10:33:02.909 296 18243.32 32.45 52704.06 88888.00 2007-10-23 10:33:03.409 296 18243.38 32.48 52704.15 88888.00 2007-10-23 10:33:03.909 296 18243.40 32.44 52704.12 88888.00 2007-10-23 10:33:04.409 296 18243.53 32.52 52704.01 88888.00 2007-10-23 10:33:04.909 296 18243.50 32.62 52703.97 88888.00 2007-10-23 10:33:05.409 296 18243.54 32.66 52703.97 88888.00 2007-10-23 10:33:05.909 296 18243.32 32.59 52703.99 88888.00 2007-10-23 10:33:06.409 296 18243.26 32.49 52703.98 88888.00 2007-10-23 10:33:06.909 296 18243.22 32.49 52704.05 88888.00 2007-10-23 10:33:07.409 296 18243.11 32.56 52704.06 88888.00 2007-10-23 10:33:07.909 296 18243.06 32.60 52704.06 88888.00 2007-10-23 10:33:08.409 296 18243.08 32.61 52704.02 88888.00 2007-10-23 10:33:08.909 296 18243.13 32.61 52704.06 88888.00 2007-10-23 10:33:09.409 296 18243.17 32.62 52704.00 88888.00 2007-10-23 10:33:09.909 296 18243.12 32.71 52703.97 88888.00 2007-10-23 10:33:10.409 296 18243.09 32.73 52703.95 88888.00 2007-10-23 10:33:10.909 296 18243.14 32.75 52703.97 88888.00 2007-10-23 10:33:11.409 296 18243.27 32.80 52704.03 88888.00 2007-10-23 10:33:11.909 296 18243.24 32.80 52704.02 88888.00 2007-10-23 10:33:12.409 296 18243.23 32.75 52703.91 88888.00 2007-10-23 10:33:12.909 296 18243.24 32.88 52703.93 88888.00 2007-10-23 10:33:13.409 296 18243.22 32.89 52703.83 88888.00 2007-10-23 10:33:13.909 296 18243.27 32.85 52703.91 88888.00 2007-10-23 10:33:14.409 296 18243.08 32.77 52703.94 88888.00 2007-10-23 10:33:14.909 296 18243.11 32.76 52704.01 88888.00 2007-10-23 10:33:15.409 296 18243.07 32.72 52704.04 88888.00 2007-10-23 10:33:15.909 296 18243.12 32.76 52704.07 88888.00 2007-10-23 10:33:16.409 296 18243.24 32.80 52704.07 88888.00 2007-10-23 10:33:16.909 296 18243.22 32.76 52704.16 88888.00 2007-10-23 10:33:17.409 296 18243.23 32.76 52704.16 88888.00 2007-10-23 10:33:17.909 296 18243.23 32.77 52704.10 88888.00 2007-10-23 10:33:18.409 296 18243.27 32.78 52704.04 88888.00 2007-10-23 10:33:18.909 296 18243.39 32.81 52704.14 88888.00 2007-10-23 10:33:19.409 296 18243.55 32.85 52704.18 88888.00 2007-10-23 10:33:19.909 296 18243.51 32.86 52704.09 88888.00 2007-10-23 10:33:20.409 296 18243.63 32.80 52704.06 88888.00 2007-10-23 10:33:20.909 296 18243.49 32.84 52704.01 88888.00 2007-10-23 10:33:21.409 296 18243.48 32.76 52704.00 88888.00 2007-10-23 10:33:21.909 296 18243.40 32.85 52703.98 88888.00 2007-10-23 10:33:22.409 296 18243.35 32.87 52704.02 88888.00 2007-10-23 10:33:22.909 296 18243.39 32.94 52704.07 88888.00 2007-10-23 10:33:23.409 296 18243.27 33.03 52704.01 88888.00 2007-10-23 10:33:23.909 296 18243.28 33.02 52704.01 88888.00 2007-10-23 10:33:24.409 296 18243.16 33.01 52704.04 88888.00 2007-10-23 10:33:24.909 296 18243.31 33.10 52704.13 88888.00 2007-10-23 10:33:25.409 296 18243.40 33.16 52704.14 88888.00 2007-10-23 10:33:25.909 296 18243.26 33.12 52703.95 88888.00 2007-10-23 10:33:26.409 296 18243.31 33.15 52703.90 88888.00 2007-10-23 10:33:26.909 296 18243.33 33.19 52703.86 88888.00 2007-10-23 10:33:27.409 296 18243.29 33.20 52703.93 88888.00 2007-10-23 10:33:27.909 296 18243.43 33.11 52703.99 88888.00 2007-10-23 10:33:28.409 296 18243.45 33.10 52704.10 88888.00 2007-10-23 10:33:28.909 296 18243.44 33.15 52704.03 88888.00 2007-10-23 10:33:29.409 296 18243.40 33.16 52704.03 88888.00 2007-10-23 10:33:29.909 296 18243.37 33.19 52704.04 88888.00 2007-10-23 10:33:30.409 296 18243.39 33.18 52704.09 88888.00 2007-10-23 10:33:30.909 296 18243.52 33.15 52704.09 88888.00 2007-10-23 10:33:31.409 296 18243.57 33.15 52704.15 88888.00 2007-10-23 10:33:31.909 296 18243.54 33.18 52704.24 88888.00 2007-10-23 10:33:32.409 296 18243.39 33.15 52704.05 88888.00 2007-10-23 10:33:32.909 296 18243.53 33.09 52703.93 88888.00 2007-10-23 10:33:33.409 296 18243.51 33.13 52704.03 88888.00 2007-10-23 10:33:33.909 296 18243.44 33.19 52704.01 88888.00 2007-10-23 10:33:34.409 296 18243.40 33.23 52703.93 88888.00 2007-10-23 10:33:34.909 296 18243.49 33.23 52703.94 88888.00 2007-10-23 10:33:35.409 296 18243.49 33.12 52703.99 88888.00 2007-10-23 10:33:35.909 296 18243.48 33.16 52703.98 88888.00 2007-10-23 10:33:36.409 296 18243.46 33.25 52703.98 88888.00 2007-10-23 10:33:36.909 296 18243.48 33.30 52704.04 88888.00 2007-10-23 10:33:37.409 296 18243.54 33.31 52704.00 88888.00 2007-10-23 10:33:37.909 296 18243.52 33.31 52704.00 88888.00 2007-10-23 10:33:38.409 296 18243.46 33.35 52703.83 88888.00 2007-10-23 10:33:38.909 296 18243.49 33.39 52703.78 88888.00 2007-10-23 10:33:39.409 296 18243.42 33.48 52703.78 88888.00 2007-10-23 10:33:39.909 296 18243.42 33.46 52703.88 88888.00 2007-10-23 10:33:40.409 296 18243.35 33.48 52703.88 88888.00 2007-10-23 10:33:40.909 296 18243.28 33.53 52703.77 88888.00 2007-10-23 10:33:41.409 296 18243.22 33.47 52703.76 88888.00 2007-10-23 10:33:41.909 296 18243.16 33.46 52703.89 88888.00 2007-10-23 10:33:42.409 296 18243.18 33.54 52703.93 88888.00 2007-10-23 10:33:42.909 296 18243.27 33.53 52703.92 88888.00 2007-10-23 10:33:43.409 296 18243.30 33.61 52703.92 88888.00 2007-10-23 10:33:43.909 296 18243.29 33.70 52703.83 88888.00 2007-10-23 10:33:44.409 296 18243.20 33.59 52703.89 88888.00 2007-10-23 10:33:44.909 296 18243.31 33.60 52703.86 88888.00 2007-10-23 10:33:45.409 296 18243.42 33.64 52703.92 88888.00 2007-10-23 10:33:45.909 296 18243.33 33.72 52703.97 88888.00 2007-10-23 10:33:46.409 296 18243.28 33.77 52703.91 88888.00 2007-10-23 10:33:46.909 296 18243.51 33.79 52703.91 88888.00 2007-10-23 10:33:47.409 296 18243.61 33.84 52703.95 88888.00 2007-10-23 10:33:47.909 296 18243.41 33.78 52704.03 88888.00 2007-10-23 10:33:48.409 296 18243.27 33.74 52703.92 88888.00 2007-10-23 10:33:48.909 296 18243.22 33.77 52703.75 88888.00 2007-10-23 10:33:49.409 296 18243.23 33.71 52703.68 88888.00 2007-10-23 10:33:49.909 296 18243.32 33.68 52703.75 88888.00 2007-10-23 10:33:50.409 296 18243.35 33.70 52703.77 88888.00 2007-10-23 10:33:50.909 296 18243.46 33.66 52703.66 88888.00 2007-10-23 10:33:51.409 296 18243.34 33.63 52703.68 88888.00 2007-10-23 10:33:51.909 296 18243.23 33.63 52703.78 88888.00 2007-10-23 10:33:52.409 296 18243.32 33.72 52703.67 88888.00 2007-10-23 10:33:52.909 296 18243.23 33.79 52703.66 88888.00 2007-10-23 10:33:53.409 296 18243.18 33.72 52703.65 88888.00 2007-10-23 10:33:53.909 296 18243.31 33.70 52703.77 88888.00 2007-10-23 10:33:54.409 296 18243.35 33.79 52703.86 88888.00 2007-10-23 10:33:54.909 296 18243.22 33.85 52703.83 88888.00 2007-10-23 10:33:55.409 296 18243.21 33.82 52703.89 88888.00 2007-10-23 10:33:55.909 296 18243.21 33.86 52703.97 88888.00 2007-10-23 10:33:56.409 296 18243.17 33.89 52704.09 88888.00 2007-10-23 10:33:56.909 296 18243.17 34.00 52704.07 88888.00 2007-10-23 10:33:57.409 296 18243.19 34.07 52704.01 88888.00 2007-10-23 10:33:57.909 296 18243.19 34.02 52704.01 88888.00 2007-10-23 10:33:58.409 296 18243.30 33.99 52703.99 88888.00 2007-10-23 10:33:58.909 296 18243.37 34.06 52703.94 88888.00 2007-10-23 10:33:59.406 296 18243.31 34.11 52703.97 88888.00 2007-10-23 10:33:59.906 296 18243.27 34.11 52703.97 88888.00 2007-10-23 10:34:00.406 296 18243.34 34.04 52703.95 88888.00 2007-10-23 10:34:00.906 296 18243.33 34.03 52703.95 88888.00 2007-10-23 10:34:01.406 296 18243.21 34.00 52703.95 88888.00 2007-10-23 10:34:01.906 296 18243.28 34.01 52703.91 88888.00 2007-10-23 10:34:02.406 296 18243.33 34.12 52703.91 88888.00 2007-10-23 10:34:02.906 296 18243.37 34.18 52703.78 88888.00 2007-10-23 10:34:03.406 296 18243.33 34.21 52703.80 88888.00 2007-10-23 10:34:03.906 296 18243.38 34.14 52703.87 88888.00 2007-10-23 10:34:04.406 296 18243.48 34.19 52703.95 88888.00 2007-10-23 10:34:04.906 296 18243.49 34.10 52703.74 88888.00 2007-10-23 10:34:05.406 296 18243.73 34.10 52703.66 88888.00 2007-10-23 10:34:05.906 296 18243.64 34.11 52703.69 88888.00 2007-10-23 10:34:06.406 296 18243.50 34.09 52703.71 88888.00 2007-10-23 10:34:06.906 296 18243.49 34.16 52703.63 88888.00 2007-10-23 10:34:07.406 296 18243.55 34.07 52703.62 88888.00 2007-10-23 10:34:07.906 296 18243.44 34.02 52703.71 88888.00 2007-10-23 10:34:08.406 296 18243.27 34.15 52703.74 88888.00 2007-10-23 10:34:08.906 296 18243.44 34.31 52703.77 88888.00 2007-10-23 10:34:09.406 296 18243.52 34.29 52703.72 88888.00 2007-10-23 10:34:09.906 296 18243.63 34.30 52703.83 88888.00 2007-10-23 10:34:10.406 296 18243.52 34.31 52703.92 88888.00 2007-10-23 10:34:10.906 296 18243.48 34.36 52703.93 88888.00 2007-10-23 10:34:11.406 296 18243.41 34.34 52703.87 88888.00 2007-10-23 10:34:11.906 296 18243.14 34.41 52703.80 88888.00 2007-10-23 10:34:12.406 296 18243.28 34.44 52703.82 88888.00 2007-10-23 10:34:12.906 296 18243.40 34.40 52703.72 88888.00 2007-10-23 10:34:13.406 296 18243.53 34.28 52703.75 88888.00 2007-10-23 10:34:13.906 296 18243.39 34.31 52703.74 88888.00 2007-10-23 10:34:14.406 296 18243.28 34.43 52703.65 88888.00 2007-10-23 10:34:14.906 296 18243.21 34.45 52703.64 88888.00 2007-10-23 10:34:15.406 296 18243.22 34.41 52703.63 88888.00 2007-10-23 10:34:15.906 296 18243.28 34.38 52703.66 88888.00 2007-10-23 10:34:16.406 296 18243.28 34.46 52703.51 88888.00 2007-10-23 10:34:16.906 296 18243.20 34.55 52703.57 88888.00 2007-10-23 10:34:17.406 296 18243.16 34.54 52703.66 88888.00 2007-10-23 10:34:17.906 296 18243.19 34.48 52703.58 88888.00 2007-10-23 10:34:18.406 296 18243.22 34.52 52703.62 88888.00 2007-10-23 10:34:18.906 296 18243.38 34.60 52703.62 88888.00 2007-10-23 10:34:19.406 296 18243.34 34.60 52703.65 88888.00 2007-10-23 10:34:19.906 296 18243.43 34.48 52703.53 88888.00 2007-10-23 10:34:20.406 296 18243.40 34.48 52703.59 88888.00 2007-10-23 10:34:20.906 296 18243.43 34.52 52703.68 88888.00 2007-10-23 10:34:21.406 296 18243.48 34.54 52703.71 88888.00 2007-10-23 10:34:21.906 296 18243.52 34.47 52703.71 88888.00 2007-10-23 10:34:22.406 296 18243.34 34.46 52703.75 88888.00 2007-10-23 10:34:22.906 296 18243.26 34.51 52703.65 88888.00 2007-10-23 10:34:23.406 296 18243.45 34.51 52703.57 88888.00 2007-10-23 10:34:23.906 296 18243.57 34.44 52703.52 88888.00 2007-10-23 10:34:24.406 296 18243.37 34.52 52703.52 88888.00 2007-10-23 10:34:24.906 296 18243.62 34.57 52703.54 88888.00 2007-10-23 10:34:25.406 296 18243.76 34.56 52703.54 88888.00 2007-10-23 10:34:25.906 296 18243.46 34.53 52703.44 88888.00 2007-10-23 10:34:26.406 296 18243.50 34.56 52703.49 88888.00 2007-10-23 10:34:26.906 296 18243.68 34.56 52703.51 88888.00 2007-10-23 10:34:27.406 296 18243.75 34.52 52703.51 88888.00 2007-10-23 10:34:27.906 296 18243.70 34.63 52703.58 88888.00 2007-10-23 10:34:28.406 296 18243.45 34.69 52703.69 88888.00 2007-10-23 10:34:28.906 296 18243.64 34.64 52703.72 88888.00 2007-10-23 10:34:29.406 296 18243.87 34.62 52703.72 88888.00 2007-10-23 10:34:29.906 296 18243.85 34.58 52703.68 88888.00 2007-10-23 10:34:30.406 296 18243.85 34.61 52703.71 88888.00 2007-10-23 10:34:30.906 296 18243.84 34.61 52703.79 88888.00 2007-10-23 10:34:31.406 296 18243.51 34.63 52703.75 88888.00 2007-10-23 10:34:31.906 296 18243.49 34.71 52703.64 88888.00 2007-10-23 10:34:32.406 296 18243.74 34.75 52703.75 88888.00 2007-10-23 10:34:32.906 296 18243.68 34.75 52703.82 88888.00 2007-10-23 10:34:33.406 296 18243.63 34.84 52703.90 88888.00 2007-10-23 10:34:33.906 296 18243.56 34.84 52703.90 88888.00 2007-10-23 10:34:34.406 296 18243.56 34.84 52704.03 88888.00 2007-10-23 10:34:34.906 296 18243.63 34.84 52703.98 88888.00 2007-10-23 10:34:35.406 296 18243.61 34.80 52703.89 88888.00 2007-10-23 10:34:35.906 296 18243.63 34.81 52703.93 88888.00 2007-10-23 10:34:36.406 296 18243.53 34.80 52703.85 88888.00 2007-10-23 10:34:36.906 296 18243.62 34.76 52703.86 88888.00 2007-10-23 10:34:37.406 296 18243.79 34.74 52703.86 88888.00 2007-10-23 10:34:37.906 296 18243.83 34.67 52703.89 88888.00 2007-10-23 10:34:38.406 296 18243.79 34.61 52704.01 88888.00 2007-10-23 10:34:38.906 296 18243.63 34.65 52704.01 88888.00 2007-10-23 10:34:39.406 296 18243.51 34.74 52703.82 88888.00 2007-10-23 10:34:39.906 296 18243.54 34.78 52703.78 88888.00 2007-10-23 10:34:40.406 296 18243.45 34.78 52703.85 88888.00 2007-10-23 10:34:40.906 296 18243.44 34.77 52703.85 88888.00 2007-10-23 10:34:41.406 296 18243.66 34.81 52703.81 88888.00 2007-10-23 10:34:41.906 296 18243.53 34.85 52703.99 88888.00 2007-10-23 10:34:42.406 296 18243.52 34.84 52703.90 88888.00 2007-10-23 10:34:42.906 296 18243.52 34.77 52703.81 88888.00 2007-10-23 10:34:43.406 296 18243.48 34.77 52703.92 88888.00 2007-10-23 10:34:43.906 296 18243.46 34.72 52703.85 88888.00 2007-10-23 10:34:44.406 296 18243.48 34.79 52703.77 88888.00 2007-10-23 10:34:44.906 296 18243.64 34.88 52703.76 88888.00 2007-10-23 10:34:45.406 296 18243.86 35.01 52703.71 88888.00 2007-10-23 10:34:45.906 296 18243.89 35.02 52703.63 88888.00 2007-10-23 10:34:46.406 296 18243.72 35.03 52703.64 88888.00 2007-10-23 10:34:46.906 296 18243.67 35.02 52703.71 88888.00 2007-10-23 10:34:47.406 296 18243.66 35.00 52703.75 88888.00 2007-10-23 10:34:47.906 296 18243.65 34.97 52703.86 88888.00 2007-10-23 10:34:48.406 296 18243.81 34.96 52703.83 88888.00 2007-10-23 10:34:48.906 296 18243.74 34.94 52703.80 88888.00 2007-10-23 10:34:49.406 296 18243.66 34.92 52703.82 88888.00 2007-10-23 10:34:49.906 296 18243.62 34.93 52703.76 88888.00 2007-10-23 10:34:50.406 296 18243.63 34.96 52703.80 88888.00 2007-10-23 10:34:50.906 296 18243.64 34.91 52703.89 88888.00 2007-10-23 10:34:51.406 296 18243.66 34.98 52703.79 88888.00 2007-10-23 10:34:51.906 296 18243.77 35.02 52703.76 88888.00 2007-10-23 10:34:52.406 296 18243.85 35.01 52703.77 88888.00 2007-10-23 10:34:52.906 296 18244.02 34.99 52703.83 88888.00 2007-10-23 10:34:53.406 296 18244.03 34.96 52703.90 88888.00 2007-10-23 10:34:53.906 296 18244.04 34.91 52703.98 88888.00 2007-10-23 10:34:54.406 296 18244.03 34.96 52703.97 88888.00 2007-10-23 10:34:54.906 296 18244.02 34.93 52703.90 88888.00 2007-10-23 10:34:55.406 296 18243.97 34.94 52703.97 88888.00 2007-10-23 10:34:55.906 296 18244.00 34.97 52704.01 88888.00 2007-10-23 10:34:56.406 296 18243.90 34.94 52704.02 88888.00 2007-10-23 10:34:56.906 296 18243.84 35.00 52703.92 88888.00 2007-10-23 10:34:57.406 296 18243.89 35.01 52703.86 88888.00 2007-10-23 10:34:57.906 296 18243.81 35.08 52703.93 88888.00 2007-10-23 10:34:58.406 296 18243.79 35.11 52703.82 88888.00 2007-10-23 10:34:58.906 296 18243.76 35.06 52703.86 88888.00 2007-10-23 10:34:59.406 296 18243.86 34.99 52703.80 88888.00 2007-10-23 10:34:59.906 296 18243.88 34.96 52703.83 88888.00 2007-10-23 10:35:00.406 296 18243.85 35.00 52703.87 88888.00 2007-10-23 10:35:00.906 296 18243.84 35.05 52703.81 88888.00 2007-10-23 10:35:01.406 296 18243.92 35.05 52703.80 88888.00 2007-10-23 10:35:01.906 296 18243.92 35.00 52703.72 88888.00 2007-10-23 10:35:02.406 296 18243.86 35.05 52703.85 88888.00 2007-10-23 10:35:02.906 296 18243.98 35.16 52703.77 88888.00 2007-10-23 10:35:03.406 296 18244.00 35.08 52703.74 88888.00 2007-10-23 10:35:03.906 296 18244.02 34.99 52703.77 88888.00 2007-10-23 10:35:04.406 296 18244.04 34.95 52703.79 88888.00 2007-10-23 10:35:04.906 296 18244.15 35.06 52703.74 88888.00 2007-10-23 10:35:05.406 296 18244.18 35.15 52703.76 88888.00 2007-10-23 10:35:05.906 296 18244.11 35.02 52703.66 88888.00 2007-10-23 10:35:06.406 296 18244.10 35.01 52703.63 88888.00 2007-10-23 10:35:06.906 296 18244.08 35.09 52703.72 88888.00 2007-10-23 10:35:07.406 296 18243.95 35.14 52703.67 88888.00 2007-10-23 10:35:07.906 296 18243.93 35.07 52703.69 88888.00 2007-10-23 10:35:08.406 296 18244.03 35.02 52703.76 88888.00 2007-10-23 10:35:08.906 296 18244.20 35.00 52703.88 88888.00 2007-10-23 10:35:09.406 296 18244.24 34.97 52703.93 88888.00 2007-10-23 10:35:09.906 296 18244.04 34.99 52703.90 88888.00 2007-10-23 10:35:10.406 296 18244.00 35.02 52703.87 88888.00 2007-10-23 10:35:10.906 296 18243.95 35.01 52703.81 88888.00 2007-10-23 10:35:11.406 296 18243.96 34.99 52703.90 88888.00 2007-10-23 10:35:11.906 296 18244.07 35.00 52703.91 88888.00 2007-10-23 10:35:12.406 296 18244.06 34.95 52703.98 88888.00 2007-10-23 10:35:12.906 296 18244.10 34.99 52703.83 88888.00 2007-10-23 10:35:13.406 296 18243.89 35.07 52703.80 88888.00 2007-10-23 10:35:13.906 296 18243.89 35.14 52703.79 88888.00 2007-10-23 10:35:14.406 296 18243.95 35.10 52703.76 88888.00 2007-10-23 10:35:14.906 296 18244.00 35.11 52703.74 88888.00 2007-10-23 10:35:15.406 296 18244.09 35.14 52703.72 88888.00 2007-10-23 10:35:15.906 296 18244.07 35.20 52703.72 88888.00 2007-10-23 10:35:16.406 296 18243.97 35.12 52703.66 88888.00 2007-10-23 10:35:16.906 296 18244.07 35.05 52703.62 88888.00 2007-10-23 10:35:17.406 296 18244.04 34.99 52703.78 88888.00 2007-10-23 10:35:17.906 296 18244.00 35.09 52703.76 88888.00 2007-10-23 10:35:18.406 296 18244.06 35.22 52703.68 88888.00 2007-10-23 10:35:18.906 296 18244.17 35.38 52703.58 88888.00 2007-10-23 10:35:19.406 296 18244.16 35.35 52703.68 88888.00 2007-10-23 10:35:19.906 296 18244.30 35.26 52703.69 88888.00 2007-10-23 10:35:20.406 296 18244.31 35.27 52703.69 88888.00 2007-10-23 10:35:20.906 296 18244.21 35.31 52703.65 88888.00 2007-10-23 10:35:21.406 296 18244.17 35.25 52703.63 88888.00 2007-10-23 10:35:21.906 296 18244.14 35.22 52703.70 88888.00 2007-10-23 10:35:22.406 296 18244.08 35.22 52703.71 88888.00 2007-10-23 10:35:22.906 296 18244.21 35.12 52703.74 88888.00 2007-10-23 10:35:23.406 296 18244.21 35.21 52703.82 88888.00 2007-10-23 10:35:23.906 296 18244.36 35.26 52703.80 88888.00 2007-10-23 10:35:24.406 296 18244.49 35.33 52703.65 88888.00 2007-10-23 10:35:24.906 296 18244.41 35.35 52703.67 88888.00 2007-10-23 10:35:25.406 296 18244.10 35.29 52703.67 88888.00 2007-10-23 10:35:25.906 296 18244.15 35.30 52703.75 88888.00 2007-10-23 10:35:26.406 296 18244.27 35.34 52703.76 88888.00 2007-10-23 10:35:26.906 296 18244.31 35.34 52703.75 88888.00 2007-10-23 10:35:27.406 296 18244.31 35.35 52703.70 88888.00 2007-10-23 10:35:27.906 296 18244.38 35.40 52703.68 88888.00 2007-10-23 10:35:28.406 296 18244.28 35.42 52703.69 88888.00 2007-10-23 10:35:28.906 296 18244.06 35.39 52703.64 88888.00 2007-10-23 10:35:29.406 296 18244.11 35.46 52703.69 88888.00 2007-10-23 10:35:29.906 296 18244.20 35.44 52703.74 88888.00 2007-10-23 10:35:30.406 296 18244.17 35.40 52703.70 88888.00 2007-10-23 10:35:30.906 296 18244.37 35.39 52703.70 88888.00 2007-10-23 10:35:31.406 296 18244.32 35.42 52703.63 88888.00 2007-10-23 10:35:31.906 296 18244.31 35.41 52703.58 88888.00 2007-10-23 10:35:32.406 296 18244.26 35.44 52703.64 88888.00 2007-10-23 10:35:32.906 296 18244.29 35.42 52703.72 88888.00 2007-10-23 10:35:33.406 296 18244.32 35.41 52703.62 88888.00 2007-10-23 10:35:33.906 296 18244.35 35.43 52703.67 88888.00 2007-10-23 10:35:34.406 296 18244.42 35.45 52703.70 88888.00 2007-10-23 10:35:34.906 296 18244.43 35.49 52703.74 88888.00 2007-10-23 10:35:35.406 296 18244.49 35.49 52703.71 88888.00 2007-10-23 10:35:35.906 296 18244.55 35.47 52703.67 88888.00 2007-10-23 10:35:36.406 296 18244.58 35.35 52703.55 88888.00 2007-10-23 10:35:36.906 296 18244.55 35.35 52703.54 88888.00 2007-10-23 10:35:37.406 296 18244.49 35.45 52703.63 88888.00 2007-10-23 10:35:37.906 296 18244.53 35.56 52703.60 88888.00 2007-10-23 10:35:38.406 296 18244.52 35.52 52703.57 88888.00 2007-10-23 10:35:38.906 296 18244.63 35.47 52703.66 88888.00 2007-10-23 10:35:39.406 296 18244.63 35.46 52703.60 88888.00 2007-10-23 10:35:39.906 296 18244.63 35.40 52703.64 88888.00 2007-10-23 10:35:40.406 296 18244.68 35.38 52703.54 88888.00 2007-10-23 10:35:40.906 296 18244.63 35.41 52703.51 88888.00 2007-10-23 10:35:41.406 296 18244.60 35.40 52703.60 88888.00 2007-10-23 10:35:41.906 296 18244.62 35.39 52703.60 88888.00 2007-10-23 10:35:42.406 296 18244.78 35.36 52703.69 88888.00 2007-10-23 10:35:42.906 296 18244.75 35.33 52703.66 88888.00 2007-10-23 10:35:43.406 296 18244.59 35.26 52703.64 88888.00 2007-10-23 10:35:43.906 296 18244.53 35.32 52703.58 88888.00 2007-10-23 10:35:44.406 296 18244.61 35.43 52703.56 88888.00 2007-10-23 10:35:44.906 296 18244.62 35.48 52703.44 88888.00 2007-10-23 10:35:45.406 296 18244.60 35.40 52703.43 88888.00 2007-10-23 10:35:45.906 296 18244.62 35.51 52703.54 88888.00 2007-10-23 10:35:46.406 296 18244.55 35.49 52703.56 88888.00 2007-10-23 10:35:46.906 296 18244.62 35.39 52703.46 88888.00 2007-10-23 10:35:47.406 296 18244.59 35.32 52703.49 88888.00 2007-10-23 10:35:47.906 296 18244.87 35.40 52703.64 88888.00 2007-10-23 10:35:48.406 296 18244.64 35.49 52703.72 88888.00 2007-10-23 10:35:48.906 296 18244.53 35.46 52703.67 88888.00 2007-10-23 10:35:49.406 296 18244.65 35.35 52703.64 88888.00 2007-10-23 10:35:49.906 296 18244.82 35.41 52703.65 88888.00 2007-10-23 10:35:50.406 296 18245.04 35.38 52703.66 88888.00 2007-10-23 10:35:50.906 296 18244.89 35.37 52703.57 88888.00 2007-10-23 10:35:51.406 296 18244.66 35.42 52703.56 88888.00 2007-10-23 10:35:51.906 296 18244.63 35.46 52703.55 88888.00 2007-10-23 10:35:52.406 296 18244.73 35.43 52703.62 88888.00 2007-10-23 10:35:52.906 296 18244.95 35.51 52703.69 88888.00 2007-10-23 10:35:53.406 296 18245.07 35.57 52703.75 88888.00 2007-10-23 10:35:53.906 296 18244.95 35.53 52703.66 88888.00 2007-10-23 10:35:54.406 296 18244.72 35.52 52703.58 88888.00 2007-10-23 10:35:54.906 296 18244.83 35.53 52703.66 88888.00 2007-10-23 10:35:55.406 296 18245.04 35.59 52703.57 88888.00 2007-10-23 10:35:55.906 296 18245.05 35.66 52703.55 88888.00 2007-10-23 10:35:56.406 296 18244.84 35.64 52703.56 88888.00 2007-10-23 10:35:56.906 296 18244.85 35.59 52703.65 88888.00 2007-10-23 10:35:57.406 296 18244.89 35.55 52703.62 88888.00 2007-10-23 10:35:57.906 296 18244.66 35.49 52703.58 88888.00 2007-10-23 10:35:58.406 296 18244.84 35.43 52703.55 88888.00 2007-10-23 10:35:58.906 296 18244.87 35.48 52703.56 88888.00 2007-10-23 10:35:59.406 296 18244.90 35.55 52703.71 88888.00 2007-10-23 10:35:59.906 296 18245.15 35.68 52703.60 88888.00 2007-10-23 10:36:00.406 296 18245.20 35.72 52703.49 88888.00 2007-10-23 10:36:00.906 296 18245.06 35.70 52703.56 88888.00 2007-10-23 10:36:01.406 296 18245.06 35.70 52703.60 88888.00 2007-10-23 10:36:01.906 296 18245.17 35.66 52703.66 88888.00 2007-10-23 10:36:02.406 296 18245.17 35.70 52703.62 88888.00 2007-10-23 10:36:02.906 296 18245.15 35.71 52703.56 88888.00 2007-10-23 10:36:03.406 296 18245.15 35.71 52703.53 88888.00 2007-10-23 10:36:03.906 296 18245.20 35.74 52703.59 88888.00 2007-10-23 10:36:04.406 296 18245.26 35.72 52703.74 88888.00 2007-10-23 10:36:04.906 296 18245.19 35.67 52703.68 88888.00 2007-10-23 10:36:05.406 296 18245.25 35.58 52703.71 88888.00 2007-10-23 10:36:05.906 296 18245.16 35.56 52703.77 88888.00 2007-10-23 10:36:06.406 296 18244.96 35.56 52703.79 88888.00 2007-10-23 10:36:06.906 296 18245.02 35.59 52703.71 88888.00 2007-10-23 10:36:07.406 296 18245.12 35.63 52703.62 88888.00 2007-10-23 10:36:07.906 296 18245.19 35.66 52703.65 88888.00 2007-10-23 10:36:08.406 296 18245.23 35.65 52703.75 88888.00 2007-10-23 10:36:08.906 296 18245.34 35.63 52703.71 88888.00 2007-10-23 10:36:09.406 296 18245.38 35.57 52703.57 88888.00 2007-10-23 10:36:09.906 296 18245.30 35.59 52703.51 88888.00 2007-10-23 10:36:10.406 296 18245.24 35.57 52703.66 88888.00 2007-10-23 10:36:10.906 296 18245.31 35.58 52703.60 88888.00 2007-10-23 10:36:11.406 296 18245.48 35.59 52703.42 88888.00 2007-10-23 10:36:11.906 296 18245.42 35.62 52703.37 88888.00 2007-10-23 10:36:12.406 296 18245.37 35.65 52703.40 88888.00 2007-10-23 10:36:12.906 296 18245.50 35.61 52703.44 88888.00 2007-10-23 10:36:13.406 296 18245.58 35.54 52703.44 88888.00 2007-10-23 10:36:13.906 296 18245.41 35.57 52703.52 88888.00 2007-10-23 10:36:14.406 296 18245.38 35.52 52703.57 88888.00 2007-10-23 10:36:14.906 296 18245.36 35.55 52703.56 88888.00 2007-10-23 10:36:15.406 296 18245.47 35.59 52703.55 88888.00 2007-10-23 10:36:15.906 296 18245.40 35.60 52703.60 88888.00 2007-10-23 10:36:16.406 296 18245.23 35.55 52703.64 88888.00 2007-10-23 10:36:16.906 296 18245.23 35.58 52703.62 88888.00 2007-10-23 10:36:17.406 296 18245.34 35.49 52703.53 88888.00 2007-10-23 10:36:17.906 296 18245.23 35.44 52703.40 88888.00 2007-10-23 10:36:18.406 296 18245.33 35.51 52703.47 88888.00 2007-10-23 10:36:18.906 296 18245.42 35.53 52703.55 88888.00 2007-10-23 10:36:19.406 296 18245.38 35.54 52703.55 88888.00 2007-10-23 10:36:19.906 296 18245.33 35.43 52703.51 88888.00 2007-10-23 10:36:20.406 296 18245.38 35.44 52703.59 88888.00 2007-10-23 10:36:20.906 296 18245.51 35.54 52703.45 88888.00 2007-10-23 10:36:21.406 296 18245.39 35.61 52703.40 88888.00 2007-10-23 10:36:21.906 296 18245.44 35.59 52703.37 88888.00 2007-10-23 10:36:22.406 296 18245.39 35.51 52703.42 88888.00 2007-10-23 10:36:22.906 296 18245.46 35.44 52703.47 88888.00 2007-10-23 10:36:23.406 296 18245.41 35.47 52703.53 88888.00 2007-10-23 10:36:23.906 296 18245.35 35.63 52703.55 88888.00 2007-10-23 10:36:24.406 296 18245.38 35.60 52703.57 88888.00 2007-10-23 10:36:24.906 296 18245.41 35.52 52703.60 88888.00 2007-10-23 10:36:25.406 296 18245.47 35.40 52703.63 88888.00 2007-10-23 10:36:25.906 296 18245.40 35.38 52703.56 88888.00 2007-10-23 10:36:26.406 296 18245.48 35.38 52703.47 88888.00 2007-10-23 10:36:26.906 296 18245.48 35.49 52703.48 88888.00 2007-10-23 10:36:27.406 296 18245.54 35.53 52703.49 88888.00 2007-10-23 10:36:27.906 296 18245.55 35.54 52703.46 88888.00 2007-10-23 10:36:28.406 296 18245.69 35.51 52703.60 88888.00 2007-10-23 10:36:28.906 296 18245.58 35.45 52703.63 88888.00 2007-10-23 10:36:29.406 296 18245.45 35.42 52703.55 88888.00 2007-10-23 10:36:29.906 296 18245.52 35.38 52703.47 88888.00 2007-10-23 10:36:30.406 296 18245.56 35.33 52703.34 88888.00 2007-10-23 10:36:30.906 296 18245.49 35.33 52703.27 88888.00 2007-10-23 10:36:31.406 296 18245.52 35.30 52703.37 88888.00 2007-10-23 10:36:31.906 296 18245.60 35.26 52703.29 88888.00 2007-10-23 10:36:32.406 296 18245.56 35.20 52703.34 88888.00 2007-10-23 10:36:32.906 296 18245.52 35.12 52703.36 88888.00 2007-10-23 10:36:33.406 296 18245.61 35.16 52703.29 88888.00 2007-10-23 10:36:33.906 296 18245.69 35.19 52703.27 88888.00 2007-10-23 10:36:34.406 296 18245.70 35.20 52703.31 88888.00 2007-10-23 10:36:34.906 296 18245.79 35.20 52703.34 88888.00 2007-10-23 10:36:35.406 296 18245.74 35.11 52703.31 88888.00 2007-10-23 10:36:35.906 296 18245.77 35.10 52703.24 88888.00 2007-10-23 10:36:36.406 296 18245.70 35.18 52703.27 88888.00 2007-10-23 10:36:36.906 296 18245.63 35.20 52703.39 88888.00 2007-10-23 10:36:37.406 296 18245.74 35.12 52703.33 88888.00 2007-10-23 10:36:37.906 296 18245.79 35.04 52703.34 88888.00 2007-10-23 10:36:38.406 296 18245.82 35.05 52703.33 88888.00 2007-10-23 10:36:38.906 296 18245.80 35.02 52703.31 88888.00 2007-10-23 10:36:39.406 296 18245.76 34.90 52703.31 88888.00 2007-10-23 10:36:39.906 296 18245.72 34.89 52703.36 88888.00 2007-10-23 10:36:40.406 296 18245.69 35.05 52703.30 88888.00 2007-10-23 10:36:40.906 296 18245.70 34.94 52703.29 88888.00 2007-10-23 10:36:41.406 296 18245.66 34.89 52703.36 88888.00 2007-10-23 10:36:41.906 296 18245.61 34.92 52703.36 88888.00 2007-10-23 10:36:42.406 296 18245.68 35.01 52703.40 88888.00 2007-10-23 10:36:42.906 296 18245.85 35.10 52703.35 88888.00 2007-10-23 10:36:43.406 296 18245.91 35.02 52703.43 88888.00 2007-10-23 10:36:43.906 296 18245.81 35.03 52703.41 88888.00 2007-10-23 10:36:44.406 296 18245.84 35.09 52703.40 88888.00 2007-10-23 10:36:44.906 296 18245.74 35.09 52703.42 88888.00 2007-10-23 10:36:45.406 296 18245.71 35.06 52703.41 88888.00 2007-10-23 10:36:45.906 296 18245.84 35.02 52703.32 88888.00 2007-10-23 10:36:46.406 296 18245.83 34.93 52703.36 88888.00 2007-10-23 10:36:46.906 296 18245.79 34.85 52703.27 88888.00 2007-10-23 10:36:47.406 296 18245.81 34.84 52703.22 88888.00 2007-10-23 10:36:47.906 296 18245.79 34.86 52703.25 88888.00 2007-10-23 10:36:48.406 296 18245.78 34.89 52703.37 88888.00 2007-10-23 10:36:48.906 296 18245.78 34.86 52703.33 88888.00 2007-10-23 10:36:49.406 296 18245.79 34.81 52703.32 88888.00 2007-10-23 10:36:49.906 296 18245.79 34.87 52703.35 88888.00 2007-10-23 10:36:50.406 296 18245.72 34.88 52703.48 88888.00 2007-10-23 10:36:50.906 296 18245.67 34.87 52703.43 88888.00 2007-10-23 10:36:51.406 296 18245.72 34.86 52703.40 88888.00 2007-10-23 10:36:51.906 296 18245.78 34.75 52703.45 88888.00 2007-10-23 10:36:52.406 296 18245.73 34.65 52703.43 88888.00 2007-10-23 10:36:52.906 296 18245.62 34.69 52703.36 88888.00 2007-10-23 10:36:53.406 296 18245.65 34.73 52703.34 88888.00 2007-10-23 10:36:53.906 296 18245.85 34.68 52703.34 88888.00 2007-10-23 10:36:54.406 296 18245.87 34.60 52703.31 88888.00 2007-10-23 10:36:54.906 296 18245.80 34.70 52703.41 88888.00 2007-10-23 10:36:55.406 296 18245.65 34.75 52703.49 88888.00 2007-10-23 10:36:55.906 296 18245.62 34.75 52703.54 88888.00 2007-10-23 10:36:56.406 296 18245.70 34.73 52703.54 88888.00 2007-10-23 10:36:56.906 296 18245.69 34.78 52703.59 88888.00 2007-10-23 10:36:57.406 296 18245.61 34.71 52703.59 88888.00 2007-10-23 10:36:57.906 296 18245.61 34.73 52703.62 88888.00 2007-10-23 10:36:58.406 296 18245.54 34.72 52703.56 88888.00 2007-10-23 10:36:58.906 296 18245.51 34.70 52703.49 88888.00 2007-10-23 10:36:59.406 296 18245.52 34.67 52703.48 88888.00 2007-10-23 10:36:59.906 296 18245.69 34.71 52703.51 88888.00 2007-10-23 10:37:00.406 296 18245.73 34.61 52703.48 88888.00 2007-10-23 10:37:00.906 296 18245.70 34.57 52703.51 88888.00 2007-10-23 10:37:01.406 296 18245.52 34.63 52703.66 88888.00 2007-10-23 10:37:01.906 296 18245.48 34.63 52703.63 88888.00 2007-10-23 10:37:02.406 296 18245.50 34.56 52703.64 88888.00 2007-10-23 10:37:02.906 296 18245.47 34.42 52703.66 88888.00 2007-10-23 10:37:03.406 296 18245.50 34.44 52703.64 88888.00 2007-10-23 10:37:03.906 296 18245.46 34.55 52703.66 88888.00 2007-10-23 10:37:04.406 296 18245.35 34.58 52703.68 88888.00 2007-10-23 10:37:04.906 296 18245.26 34.62 52703.65 88888.00 2007-10-23 10:37:05.406 296 18245.34 34.59 52703.51 88888.00 2007-10-23 10:37:05.906 296 18245.41 34.64 52703.57 88888.00 2007-10-23 10:37:06.406 296 18245.47 34.73 52703.64 88888.00 2007-10-23 10:37:06.906 296 18245.50 34.69 52703.59 88888.00 2007-10-23 10:37:07.406 296 18245.44 34.73 52703.54 88888.00 2007-10-23 10:37:07.906 296 18245.38 34.78 52703.66 88888.00 2007-10-23 10:37:08.406 296 18245.23 34.64 52703.62 88888.00 2007-10-23 10:37:08.906 296 18245.38 34.56 52703.65 88888.00 2007-10-23 10:37:09.406 296 18245.52 34.49 52703.64 88888.00 2007-10-23 10:37:09.906 296 18245.50 34.54 52703.65 88888.00 2007-10-23 10:37:10.406 296 18245.45 34.60 52703.64 88888.00 2007-10-23 10:37:10.906 296 18245.41 34.66 52703.62 88888.00 2007-10-23 10:37:11.406 296 18245.48 34.70 52703.68 88888.00 2007-10-23 10:37:11.906 296 18245.54 34.67 52703.58 88888.00 2007-10-23 10:37:12.406 296 18245.51 34.71 52703.44 88888.00 2007-10-23 10:37:12.906 296 18245.48 34.67 52703.57 88888.00 2007-10-23 10:37:13.406 296 18245.51 34.58 52703.56 88888.00 2007-10-23 10:37:13.906 296 18245.48 34.57 52703.60 88888.00 2007-10-23 10:37:14.406 296 18245.36 34.63 52703.57 88888.00 2007-10-23 10:37:14.906 296 18245.30 34.60 52703.51 88888.00 2007-10-23 10:37:15.406 296 18245.31 34.59 52703.46 88888.00 2007-10-23 10:37:15.906 296 18245.33 34.57 52703.46 88888.00 2007-10-23 10:37:16.406 296 18245.47 34.60 52703.49 88888.00 2007-10-23 10:37:16.906 296 18245.61 34.70 52703.42 88888.00 2007-10-23 10:37:17.406 296 18245.67 34.77 52703.37 88888.00 2007-10-23 10:37:17.906 296 18245.62 34.69 52703.32 88888.00 2007-10-23 10:37:18.406 296 18245.59 34.59 52703.30 88888.00 2007-10-23 10:37:18.906 296 18245.52 34.71 52703.32 88888.00 2007-10-23 10:37:19.406 296 18245.63 34.71 52703.28 88888.00 2007-10-23 10:37:19.906 296 18245.60 34.67 52703.36 88888.00 2007-10-23 10:37:20.406 296 18245.58 34.59 52703.35 88888.00 2007-10-23 10:37:20.906 296 18245.67 34.54 52703.33 88888.00 2007-10-23 10:37:21.406 296 18245.66 34.48 52703.41 88888.00 2007-10-23 10:37:21.906 296 18245.72 34.46 52703.42 88888.00 2007-10-23 10:37:22.406 296 18245.65 34.38 52703.39 88888.00 2007-10-23 10:37:22.906 296 18245.72 34.37 52703.42 88888.00 2007-10-23 10:37:23.406 296 18245.85 34.31 52703.42 88888.00 2007-10-23 10:37:23.906 296 18245.76 34.41 52703.45 88888.00 2007-10-23 10:37:24.406 296 18245.54 34.49 52703.55 88888.00 2007-10-23 10:37:24.906 296 18245.63 34.57 52703.57 88888.00 2007-10-23 10:37:25.406 296 18245.71 34.51 52703.53 88888.00 2007-10-23 10:37:25.906 296 18245.79 34.41 52703.55 88888.00 2007-10-23 10:37:26.406 296 18245.68 34.49 52703.53 88888.00 2007-10-23 10:37:26.906 296 18245.59 34.54 52703.56 88888.00 2007-10-23 10:37:27.406 296 18245.55 34.52 52703.56 88888.00 2007-10-23 10:37:27.906 296 18245.66 34.52 52703.53 88888.00 2007-10-23 10:37:28.406 296 18245.61 34.66 52703.58 88888.00 2007-10-23 10:37:28.906 296 18245.50 34.74 52703.74 88888.00 2007-10-23 10:37:29.406 296 18245.57 34.77 52703.78 88888.00 2007-10-23 10:37:29.906 296 18245.61 34.68 52703.75 88888.00 2007-10-23 10:37:30.406 296 18245.46 34.62 52703.66 88888.00 2007-10-23 10:37:30.906 296 18245.36 34.65 52703.62 88888.00 2007-10-23 10:37:31.406 296 18245.40 34.72 52703.75 88888.00 2007-10-23 10:37:31.906 296 18245.50 34.72 52703.74 88888.00 2007-10-23 10:37:32.406 296 18245.48 34.75 52703.78 88888.00 2007-10-23 10:37:32.906 296 18245.58 34.71 52703.74 88888.00 2007-10-23 10:37:33.406 296 18245.61 34.73 52703.64 88888.00 2007-10-23 10:37:33.906 296 18245.58 34.68 52703.65 88888.00 2007-10-23 10:37:34.406 296 18245.55 34.69 52703.57 88888.00 2007-10-23 10:37:34.906 296 18245.52 34.70 52703.58 88888.00 2007-10-23 10:37:35.406 296 18245.69 34.71 52703.60 88888.00 2007-10-23 10:37:35.906 296 18245.78 34.65 52703.63 88888.00 2007-10-23 10:37:36.406 296 18245.81 34.67 52703.54 88888.00 2007-10-23 10:37:36.906 296 18245.84 34.63 52703.64 88888.00 2007-10-23 10:37:37.406 296 18245.73 34.59 52703.65 88888.00 2007-10-23 10:37:37.906 296 18245.65 34.56 52703.57 88888.00 2007-10-23 10:37:38.406 296 18245.82 34.53 52703.68 88888.00 2007-10-23 10:37:38.906 296 18245.78 34.46 52703.68 88888.00 2007-10-23 10:37:39.406 296 18245.60 34.60 52703.55 88888.00 2007-10-23 10:37:39.906 296 18245.62 34.60 52703.55 88888.00 2007-10-23 10:37:40.406 296 18245.78 34.55 52703.63 88888.00 2007-10-23 10:37:40.906 296 18245.77 34.60 52703.57 88888.00 2007-10-23 10:37:41.406 296 18245.76 34.60 52703.58 88888.00 2007-10-23 10:37:41.906 296 18245.83 34.57 52703.53 88888.00 2007-10-23 10:37:42.406 296 18245.69 34.57 52703.53 88888.00 2007-10-23 10:37:42.906 296 18245.66 34.45 52703.49 88888.00 2007-10-23 10:37:43.406 296 18245.62 34.44 52703.47 88888.00 2007-10-23 10:37:43.906 296 18245.59 34.52 52703.40 88888.00 2007-10-23 10:37:44.406 296 18245.49 34.51 52703.37 88888.00 2007-10-23 10:37:44.906 296 18245.44 34.56 52703.45 88888.00 2007-10-23 10:37:45.406 296 18245.54 34.57 52703.47 88888.00 2007-10-23 10:37:45.906 296 18245.62 34.56 52703.43 88888.00 2007-10-23 10:37:46.406 296 18245.66 34.48 52703.42 88888.00 2007-10-23 10:37:46.906 296 18245.68 34.48 52703.60 88888.00 2007-10-23 10:37:47.406 296 18245.78 34.44 52703.68 88888.00 2007-10-23 10:37:47.906 296 18245.90 34.49 52703.69 88888.00 2007-10-23 10:37:48.406 296 18245.50 34.52 52703.69 88888.00 2007-10-23 10:37:48.906 296 18245.62 34.46 52703.67 88888.00 2007-10-23 10:37:49.406 296 18245.65 34.47 52703.60 88888.00 2007-10-23 10:37:49.906 296 18245.46 34.40 52703.55 88888.00 2007-10-23 10:37:50.406 296 18245.55 34.37 52703.64 88888.00 2007-10-23 10:37:50.906 296 18245.66 34.34 52703.71 88888.00 2007-10-23 10:37:51.406 296 18245.71 34.37 52703.70 88888.00 2007-10-23 10:37:51.906 296 18245.54 34.42 52703.68 88888.00 2007-10-23 10:37:52.406 296 18245.57 34.42 52703.69 88888.00 2007-10-23 10:37:52.906 296 18245.63 34.45 52703.66 88888.00 2007-10-23 10:37:53.406 296 18245.67 34.38 52703.74 88888.00 2007-10-23 10:37:53.906 296 18245.61 34.37 52703.66 88888.00 2007-10-23 10:37:54.406 296 18245.82 34.35 52703.67 88888.00 2007-10-23 10:37:54.906 296 18245.85 34.38 52703.71 88888.00 2007-10-23 10:37:55.406 296 18245.51 34.38 52703.70 88888.00 2007-10-23 10:37:55.906 296 18245.57 34.35 52703.72 88888.00 2007-10-23 10:37:56.406 296 18245.78 34.31 52703.79 88888.00 2007-10-23 10:37:56.906 296 18245.90 34.32 52703.81 88888.00 2007-10-23 10:37:57.406 296 18245.71 34.37 52703.67 88888.00 2007-10-23 10:37:57.906 296 18245.60 34.36 52703.58 88888.00 2007-10-23 10:37:58.406 296 18245.74 34.30 52703.48 88888.00 2007-10-23 10:37:58.906 296 18245.60 34.27 52703.60 88888.00 2007-10-23 10:37:59.406 296 18245.62 34.22 52703.90 88888.00 2007-10-23 10:37:59.906 296 18245.58 34.25 52703.86 88888.00 2007-10-23 10:38:00.406 296 18245.61 34.23 52703.92 88888.00 2007-10-23 10:38:00.906 296 18245.72 34.20 52703.88 88888.00 2007-10-23 10:38:01.406 296 18245.72 34.22 52703.72 88888.00 2007-10-23 10:38:01.906 296 18245.73 34.25 52703.66 88888.00 2007-10-23 10:38:02.406 296 18245.49 34.27 52703.66 88888.00 2007-10-23 10:38:02.906 296 18245.35 34.28 52703.78 88888.00 2007-10-23 10:38:03.406 296 18245.70 34.29 52703.75 88888.00 2007-10-23 10:38:03.906 296 18245.65 34.35 52703.64 88888.00 2007-10-23 10:38:04.406 296 18245.62 34.44 52703.76 88888.00 2007-10-23 10:38:04.906 296 18245.36 34.48 52703.93 88888.00 2007-10-23 10:38:05.406 296 18245.17 34.44 52703.89 88888.00 2007-10-23 10:38:05.906 296 18245.45 34.42 52703.81 88888.00 2007-10-23 10:38:06.406 296 18245.61 34.33 52703.75 88888.00 2007-10-23 10:38:06.906 296 18245.84 34.26 52703.77 88888.00 2007-10-23 10:38:07.406 296 18245.76 34.15 52703.81 88888.00 2007-10-23 10:38:07.906 296 18245.58 34.18 52703.77 88888.00 2007-10-23 10:38:08.406 296 18245.38 34.19 52703.81 88888.00 2007-10-23 10:38:08.906 296 18245.51 34.16 52703.97 88888.00 2007-10-23 10:38:09.406 296 18245.78 34.19 52703.91 88888.00 2007-10-23 10:38:09.906 296 18245.78 34.16 52703.86 88888.00 2007-10-23 10:38:10.406 296 18245.81 34.00 52703.80 88888.00 2007-10-23 10:38:10.906 296 18245.82 34.07 52703.79 88888.00 2007-10-23 10:38:11.406 296 18245.60 34.22 52703.86 88888.00 2007-10-23 10:38:11.906 296 18245.82 34.25 52703.81 88888.00 2007-10-23 10:38:12.406 296 18245.78 34.32 52703.87 88888.00 2007-10-23 10:38:12.906 296 18245.68 34.31 52703.83 88888.00 2007-10-23 10:38:13.406 296 18245.66 34.22 52703.72 88888.00 2007-10-23 10:38:13.906 296 18245.84 34.16 52703.76 88888.00 2007-10-23 10:38:14.406 296 18245.94 34.14 52703.74 88888.00 2007-10-23 10:38:14.906 296 18246.02 34.12 52703.66 88888.00 2007-10-23 10:38:15.406 296 18245.95 34.13 52703.66 88888.00 2007-10-23 10:38:15.906 296 18245.72 34.12 52703.66 88888.00 2007-10-23 10:38:16.406 296 18245.72 34.03 52703.72 88888.00 2007-10-23 10:38:16.906 296 18245.84 34.00 52703.75 88888.00 2007-10-23 10:38:17.406 296 18245.88 34.06 52703.64 88888.00 2007-10-23 10:38:17.906 296 18245.82 34.02 52703.56 88888.00 2007-10-23 10:38:18.406 296 18245.76 34.07 52703.59 88888.00 2007-10-23 10:38:18.906 296 18245.71 34.15 52703.57 88888.00 2007-10-23 10:38:19.406 296 18245.67 34.07 52703.55 88888.00 2007-10-23 10:38:19.906 296 18245.52 33.98 52703.55 88888.00 2007-10-23 10:38:20.406 296 18245.56 33.93 52703.55 88888.00 2007-10-23 10:38:20.906 296 18245.51 33.92 52703.39 88888.00 2007-10-23 10:38:21.406 296 18245.45 33.99 52703.27 88888.00 2007-10-23 10:38:21.906 296 18245.47 33.99 52703.29 88888.00 2007-10-23 10:38:22.406 296 18245.61 33.99 52703.28 88888.00 2007-10-23 10:38:22.906 296 18245.58 33.99 52703.31 88888.00 2007-10-23 10:38:23.406 296 18245.52 33.98 52703.43 88888.00 2007-10-23 10:38:23.906 296 18245.60 33.99 52703.29 88888.00 2007-10-23 10:38:24.406 296 18245.47 34.00 52703.27 88888.00 2007-10-23 10:38:24.906 296 18245.45 33.95 52703.40 88888.00 2007-10-23 10:38:25.406 296 18245.44 33.93 52703.32 88888.00 2007-10-23 10:38:25.906 296 18245.49 33.95 52703.22 88888.00 2007-10-23 10:38:26.406 296 18245.52 33.93 52703.24 88888.00 2007-10-23 10:38:26.906 296 18245.62 33.93 52703.18 88888.00 2007-10-23 10:38:27.406 296 18245.55 33.91 52703.29 88888.00 2007-10-23 10:38:27.906 296 18245.57 33.88 52703.24 88888.00 2007-10-23 10:38:28.406 296 18245.47 33.91 52703.19 88888.00 2007-10-23 10:38:28.906 296 18245.50 33.90 52703.27 88888.00 2007-10-23 10:38:29.406 296 18245.46 33.85 52703.29 88888.00 2007-10-23 10:38:29.906 296 18245.46 33.81 52703.23 88888.00 2007-10-23 10:38:30.406 296 18245.51 33.75 52703.20 88888.00 2007-10-23 10:38:30.906 296 18245.37 33.85 52703.32 88888.00 2007-10-23 10:38:31.406 296 18245.34 33.86 52703.48 88888.00 2007-10-23 10:38:31.906 296 18245.37 33.77 52703.49 88888.00 2007-10-23 10:38:32.406 296 18245.31 33.75 52703.49 88888.00 2007-10-23 10:38:32.906 296 18245.33 33.82 52703.49 88888.00 2007-10-23 10:38:33.406 296 18245.34 33.77 52703.39 88888.00 2007-10-23 10:38:33.906 296 18245.27 33.84 52703.36 88888.00 2007-10-23 10:38:34.406 296 18245.18 33.99 52703.42 88888.00 2007-10-23 10:38:34.906 296 18245.16 33.95 52703.39 88888.00 2007-10-23 10:38:35.406 296 18245.16 33.90 52703.30 88888.00 2007-10-23 10:38:35.906 296 18245.14 33.86 52703.23 88888.00 2007-10-23 10:38:36.406 296 18245.16 33.90 52703.30 88888.00 2007-10-23 10:38:36.906 296 18245.06 33.93 52703.34 88888.00 2007-10-23 10:38:37.406 296 18245.13 33.94 52703.39 88888.00 2007-10-23 10:38:37.906 296 18245.02 33.90 52703.35 88888.00 2007-10-23 10:38:38.406 296 18244.98 33.87 52703.39 88888.00 2007-10-23 10:38:38.906 296 18244.97 33.82 52703.37 88888.00 2007-10-23 10:38:39.406 296 18245.02 33.81 52703.40 88888.00 2007-10-23 10:38:39.906 296 18245.00 33.90 52703.43 88888.00 2007-10-23 10:38:40.406 296 18244.90 33.92 52703.48 88888.00 2007-10-23 10:38:40.906 296 18244.86 33.90 52703.52 88888.00 2007-10-23 10:38:41.406 296 18244.79 33.91 52703.45 88888.00 2007-10-23 10:38:41.906 296 18244.90 33.94 52703.54 88888.00 2007-10-23 10:38:42.406 296 18244.84 33.96 52703.46 88888.00 2007-10-23 10:38:42.906 296 18244.80 33.87 52703.39 88888.00 2007-10-23 10:38:43.406 296 18244.78 33.80 52703.40 88888.00 2007-10-23 10:38:43.906 296 18244.81 33.89 52703.36 88888.00 2007-10-23 10:38:44.406 296 18244.97 33.97 52703.42 88888.00 2007-10-23 10:38:44.906 296 18245.24 33.97 52703.40 88888.00 2007-10-23 10:38:45.406 296 18245.14 33.95 52703.39 88888.00 2007-10-23 10:38:45.906 296 18245.11 33.86 52703.40 88888.00 2007-10-23 10:38:46.406 296 18245.06 33.87 52703.32 88888.00 2007-10-23 10:38:46.906 296 18245.02 33.84 52703.41 88888.00 2007-10-23 10:38:47.406 296 18244.97 33.88 52703.34 88888.00 2007-10-23 10:38:47.906 296 18245.11 33.90 52703.30 88888.00 2007-10-23 10:38:48.406 296 18245.15 33.89 52703.34 88888.00 2007-10-23 10:38:48.906 296 18245.12 33.88 52703.33 88888.00 2007-10-23 10:38:49.406 296 18245.04 33.87 52703.36 88888.00 2007-10-23 10:38:49.906 296 18244.92 33.87 52703.42 88888.00 2007-10-23 10:38:50.406 296 18244.87 33.78 52703.45 88888.00 2007-10-23 10:38:50.906 296 18245.02 33.81 52703.51 88888.00 2007-10-23 10:38:51.406 296 18245.06 33.92 52703.37 88888.00 2007-10-23 10:38:51.906 296 18245.13 33.88 52703.33 88888.00 2007-10-23 10:38:52.406 296 18245.18 33.92 52703.32 88888.00 2007-10-23 10:38:52.906 296 18245.14 33.92 52703.30 88888.00 2007-10-23 10:38:53.406 296 18245.24 33.88 52703.36 88888.00 2007-10-23 10:38:53.906 296 18245.16 33.88 52703.31 88888.00 2007-10-23 10:38:54.406 296 18245.20 33.89 52703.23 88888.00 2007-10-23 10:38:54.906 296 18245.15 33.93 52703.23 88888.00 2007-10-23 10:38:55.406 296 18245.13 33.92 52703.29 88888.00 2007-10-23 10:38:55.906 296 18245.05 33.92 52703.47 88888.00 2007-10-23 10:38:56.406 296 18245.07 33.87 52703.56 88888.00 2007-10-23 10:38:56.906 296 18245.12 33.86 52703.64 88888.00 2007-10-23 10:38:57.406 296 18245.03 33.86 52703.58 88888.00 2007-10-23 10:38:57.906 296 18245.07 33.98 52703.48 88888.00 2007-10-23 10:38:58.406 296 18245.11 33.99 52703.42 88888.00 2007-10-23 10:38:58.906 296 18245.15 33.95 52703.29 88888.00 2007-10-23 10:38:59.406 296 18245.23 33.90 52703.24 88888.00 2007-10-23 10:38:59.906 296 18245.08 33.86 52703.52 88888.00 2007-10-23 10:39:00.406 296 18245.05 33.89 52703.51 88888.00 2007-10-23 10:39:00.906 296 18244.98 33.85 52703.40 88888.00 2007-10-23 10:39:01.406 296 18244.91 33.90 52703.36 88888.00 2007-10-23 10:39:01.906 296 18244.83 33.97 52703.48 88888.00 2007-10-23 10:39:02.406 296 18244.84 33.88 52703.66 88888.00 2007-10-23 10:39:02.906 296 18244.89 33.79 52703.62 88888.00 2007-10-23 10:39:03.406 296 18245.00 33.79 52703.51 88888.00 2007-10-23 10:39:03.906 296 18244.80 33.82 52703.37 88888.00 2007-10-23 10:39:04.406 296 18244.74 33.93 52703.42 88888.00 2007-10-23 10:39:04.906 296 18244.86 33.96 52703.32 88888.00 2007-10-23 10:39:05.406 296 18245.01 33.99 52703.25 88888.00 2007-10-23 10:39:05.906 296 18244.85 33.94 52703.31 88888.00 2007-10-23 10:39:06.406 296 18244.86 33.91 52703.30 88888.00 2007-10-23 10:39:06.906 296 18245.07 33.89 52703.34 88888.00 2007-10-23 10:39:07.406 296 18245.12 33.85 52703.37 88888.00 2007-10-23 10:39:07.906 296 18244.96 33.87 52703.39 88888.00 2007-10-23 10:39:08.406 296 18244.65 33.76 52703.43 88888.00 2007-10-23 10:39:08.906 296 18244.76 33.78 52703.43 88888.00 2007-10-23 10:39:09.406 296 18244.90 33.76 52703.41 88888.00 2007-10-23 10:39:09.906 296 18245.00 33.76 52703.35 88888.00 2007-10-23 10:39:10.406 296 18245.01 33.76 52703.34 88888.00 2007-10-23 10:39:10.906 296 18244.92 33.73 52703.37 88888.00 2007-10-23 10:39:11.406 296 18244.90 33.73 52703.42 88888.00 2007-10-23 10:39:11.906 296 18244.92 33.72 52703.34 88888.00 2007-10-23 10:39:12.406 296 18244.92 33.71 52703.33 88888.00 2007-10-23 10:39:12.906 296 18244.87 33.70 52703.25 88888.00 2007-10-23 10:39:13.406 296 18244.84 33.70 52703.28 88888.00 2007-10-23 10:39:13.906 296 18244.71 33.68 52703.31 88888.00 2007-10-23 10:39:14.406 296 18244.79 33.68 52703.40 88888.00 2007-10-23 10:39:14.906 296 18244.81 33.61 52703.37 88888.00 2007-10-23 10:39:15.406 296 18244.94 33.60 52703.32 88888.00 2007-10-23 10:39:15.906 296 18244.91 33.65 52703.23 88888.00 2007-10-23 10:39:16.406 296 18244.87 33.64 52703.30 88888.00 2007-10-23 10:39:16.906 296 18244.75 33.69 52703.34 88888.00 2007-10-23 10:39:17.406 296 18244.80 33.72 52703.24 88888.00 2007-10-23 10:39:17.906 296 18244.83 33.71 52703.14 88888.00 2007-10-23 10:39:18.406 296 18244.93 33.63 52703.08 88888.00 2007-10-23 10:39:18.906 296 18244.92 33.64 52703.18 88888.00 2007-10-23 10:39:19.406 296 18244.83 33.74 52703.20 88888.00 2007-10-23 10:39:19.906 296 18244.86 33.76 52703.27 88888.00 2007-10-23 10:39:20.406 296 18244.87 33.74 52703.25 88888.00 2007-10-23 10:39:20.906 296 18244.72 33.79 52703.31 88888.00 2007-10-23 10:39:21.406 296 18244.82 33.78 52703.30 88888.00 2007-10-23 10:39:21.906 296 18244.85 33.74 52703.33 88888.00 2007-10-23 10:39:22.406 296 18244.71 33.70 52703.24 88888.00 2007-10-23 10:39:22.906 296 18244.78 33.71 52703.29 88888.00 2007-10-23 10:39:23.406 296 18244.75 33.75 52703.30 88888.00 2007-10-23 10:39:23.906 296 18244.87 33.77 52703.27 88888.00 2007-10-23 10:39:24.406 296 18244.72 33.86 52703.37 88888.00 2007-10-23 10:39:24.906 296 18244.60 33.90 52703.42 88888.00 2007-10-23 10:39:25.406 296 18244.59 33.84 52703.33 88888.00 2007-10-23 10:39:25.906 296 18244.68 33.82 52703.32 88888.00 2007-10-23 10:39:26.406 296 18244.76 33.80 52703.34 88888.00 2007-10-23 10:39:26.906 296 18244.79 33.88 52703.48 88888.00 2007-10-23 10:39:27.406 296 18244.82 33.88 52703.51 88888.00 2007-10-23 10:39:27.906 296 18244.66 33.86 52703.51 88888.00 2007-10-23 10:39:28.406 296 18244.44 33.93 52703.47 88888.00 2007-10-23 10:39:28.906 296 18244.52 33.94 52703.44 88888.00 2007-10-23 10:39:29.406 296 18244.61 33.94 52703.41 88888.00 2007-10-23 10:39:29.906 296 18244.61 33.99 52703.39 88888.00 2007-10-23 10:39:30.406 296 18244.57 33.99 52703.41 88888.00 2007-10-23 10:39:30.906 296 18244.58 34.01 52703.40 88888.00 2007-10-23 10:39:31.406 296 18244.53 33.98 52703.37 88888.00 2007-10-23 10:39:31.906 296 18244.68 33.98 52703.39 88888.00 2007-10-23 10:39:32.406 296 18244.65 33.93 52703.33 88888.00 2007-10-23 10:39:32.906 296 18244.58 33.99 52703.45 88888.00 2007-10-23 10:39:33.406 296 18244.59 33.98 52703.53 88888.00 2007-10-23 10:39:33.906 296 18244.60 34.00 52703.58 88888.00 2007-10-23 10:39:34.406 296 18244.60 33.98 52703.60 88888.00 2007-10-23 10:39:34.906 296 18244.61 34.07 52703.59 88888.00 2007-10-23 10:39:35.406 296 18244.49 34.06 52703.49 88888.00 2007-10-23 10:39:35.906 296 18244.61 34.02 52703.56 88888.00 2007-10-23 10:39:36.406 296 18244.68 34.09 52703.54 88888.00 2007-10-23 10:39:36.906 296 18244.51 34.09 52703.37 88888.00 2007-10-23 10:39:37.406 296 18244.49 34.05 52703.43 88888.00 2007-10-23 10:39:37.906 296 18244.66 34.02 52703.32 88888.00 2007-10-23 10:39:38.406 296 18244.63 34.04 52703.37 88888.00 2007-10-23 10:39:38.906 296 18244.66 34.02 52703.46 88888.00 2007-10-23 10:39:39.406 296 18244.46 34.00 52703.45 88888.00 2007-10-23 10:39:39.906 296 18244.36 33.97 52703.48 88888.00 2007-10-23 10:39:40.406 296 18244.58 34.00 52703.35 88888.00 2007-10-23 10:39:40.906 296 18244.68 34.01 52703.33 88888.00 2007-10-23 10:39:41.406 296 18244.62 34.02 52703.44 88888.00 2007-10-23 10:39:41.906 296 18244.70 34.07 52703.45 88888.00 2007-10-23 10:39:42.406 296 18244.66 34.01 52703.43 88888.00 2007-10-23 10:39:42.906 296 18244.64 34.05 52703.32 88888.00 2007-10-23 10:39:43.406 296 18244.72 34.11 52703.34 88888.00 2007-10-23 10:39:43.906 296 18244.70 34.12 52703.36 88888.00 2007-10-23 10:39:44.406 296 18244.76 34.15 52703.32 88888.00 2007-10-23 10:39:44.906 296 18244.72 34.15 52703.40 88888.00 2007-10-23 10:39:45.406 296 18244.69 34.09 52703.41 88888.00 2007-10-23 10:39:45.906 296 18244.49 34.06 52703.37 88888.00 2007-10-23 10:39:46.406 296 18244.29 34.05 52703.35 88888.00 2007-10-23 10:39:46.906 296 18244.55 34.10 52703.39 88888.00 2007-10-23 10:39:47.406 296 18244.78 34.14 52703.40 88888.00 2007-10-23 10:39:47.906 296 18244.70 34.06 52703.28 88888.00 2007-10-23 10:39:48.406 296 18244.66 34.14 52703.24 88888.00 2007-10-23 10:39:48.906 296 18244.54 34.19 52703.09 88888.00 2007-10-23 10:39:49.406 296 18244.68 34.19 52703.19 88888.00 2007-10-23 10:39:49.906 296 18244.74 34.19 52703.20 88888.00 2007-10-23 10:39:50.406 296 18244.75 34.26 52703.20 88888.00 2007-10-23 10:39:50.906 296 18244.70 34.28 52703.34 88888.00 2007-10-23 10:39:51.406 296 18244.53 34.15 52703.29 88888.00 2007-10-23 10:39:51.906 296 18244.59 34.16 52703.22 88888.00 2007-10-23 10:39:52.406 296 18244.72 34.25 52703.33 88888.00 2007-10-23 10:39:52.906 296 18244.51 34.24 52703.43 88888.00 2007-10-23 10:39:53.406 296 18244.46 34.27 52703.39 88888.00 2007-10-23 10:39:53.906 296 18244.74 34.27 52703.32 88888.00 2007-10-23 10:39:54.406 296 18244.75 34.24 52703.31 88888.00 2007-10-23 10:39:54.906 296 18244.37 34.14 52703.33 88888.00 2007-10-23 10:39:55.406 296 18244.66 34.20 52703.42 88888.00 2007-10-23 10:39:55.906 296 18244.86 34.16 52703.42 88888.00 2007-10-23 10:39:56.406 296 18244.81 34.10 52703.43 88888.00 2007-10-23 10:39:56.906 296 18245.02 34.19 52703.40 88888.00 2007-10-23 10:39:57.406 296 18245.00 34.23 52703.37 88888.00 2007-10-23 10:39:57.906 296 18244.81 34.23 52703.33 88888.00 2007-10-23 10:39:58.406 296 18244.66 34.26 52703.30 88888.00 2007-10-23 10:39:58.906 296 18244.40 34.24 52703.33 88888.00 2007-10-23 10:39:59.406 296 18244.68 34.20 52703.30 88888.00 2007-10-23 10:39:59.906 296 18244.86 34.16 52703.31 88888.00 2007-10-23 10:40:00.406 296 18244.96 34.18 52703.22 88888.00 2007-10-23 10:40:00.906 296 18244.95 34.12 52703.29 88888.00 2007-10-23 10:40:01.406 296 18245.07 34.25 52703.36 88888.00 2007-10-23 10:40:01.906 296 18245.08 34.29 52703.39 88888.00 2007-10-23 10:40:02.406 296 18245.13 34.23 52703.37 88888.00 2007-10-23 10:40:02.906 296 18245.03 34.24 52703.41 88888.00 2007-10-23 10:40:03.406 296 18244.83 34.32 52703.40 88888.00 2007-10-23 10:40:03.906 296 18244.74 34.29 52703.37 88888.00 2007-10-23 10:40:04.406 296 18244.81 34.32 52703.31 88888.00 2007-10-23 10:40:04.906 296 18244.84 34.32 52703.14 88888.00 2007-10-23 10:40:05.406 296 18244.82 34.31 52703.11 88888.00 2007-10-23 10:40:05.906 296 18244.90 34.35 52703.17 88888.00 2007-10-23 10:40:06.406 296 18244.82 34.31 52703.23 88888.00 2007-10-23 10:40:06.906 296 18244.74 34.21 52703.21 88888.00 2007-10-23 10:40:07.406 296 18244.81 34.20 52703.36 88888.00 2007-10-23 10:40:07.906 296 18244.85 34.25 52703.42 88888.00 2007-10-23 10:40:08.406 296 18244.81 34.21 52703.48 88888.00 2007-10-23 10:40:08.906 296 18244.78 34.16 52703.36 88888.00 2007-10-23 10:40:09.406 296 18244.74 34.19 52703.36 88888.00 2007-10-23 10:40:09.906 296 18244.79 34.23 52703.30 88888.00 2007-10-23 10:40:10.406 296 18244.70 34.34 52703.30 88888.00 2007-10-23 10:40:10.906 296 18244.63 34.30 52703.23 88888.00 2007-10-23 10:40:11.406 296 18244.53 34.27 52703.22 88888.00 2007-10-23 10:40:11.906 296 18244.46 34.27 52703.24 88888.00 2007-10-23 10:40:12.406 296 18244.65 34.33 52703.20 88888.00 2007-10-23 10:40:12.906 296 18244.69 34.31 52703.27 88888.00 2007-10-23 10:40:13.406 296 18244.69 34.27 52703.34 88888.00 2007-10-23 10:40:13.906 296 18244.71 34.40 52703.35 88888.00 2007-10-23 10:40:14.406 296 18244.57 34.44 52703.39 88888.00 2007-10-23 10:40:14.906 296 18244.59 34.35 52703.37 88888.00 2007-10-23 10:40:15.406 296 18244.68 34.33 52703.41 88888.00 2007-10-23 10:40:15.906 296 18244.74 34.33 52703.40 88888.00 2007-10-23 10:40:16.406 296 18244.72 34.43 52703.23 88888.00 2007-10-23 10:40:16.906 296 18244.71 34.47 52703.19 88888.00 2007-10-23 10:40:17.406 296 18244.52 34.44 52703.27 88888.00 2007-10-23 10:40:17.906 296 18244.53 34.45 52703.35 88888.00 2007-10-23 10:40:18.406 296 18244.51 34.43 52703.28 88888.00 2007-10-23 10:40:18.906 296 18244.61 34.35 52703.24 88888.00 2007-10-23 10:40:19.406 296 18244.68 34.34 52703.18 88888.00 2007-10-23 10:40:19.906 296 18244.60 34.37 52703.08 88888.00 2007-10-23 10:40:20.406 296 18244.41 34.35 52703.16 88888.00 2007-10-23 10:40:20.906 296 18244.40 34.32 52703.32 88888.00 2007-10-23 10:40:21.406 296 18244.42 34.34 52703.31 88888.00 2007-10-23 10:40:21.906 296 18244.50 34.29 52703.21 88888.00 2007-10-23 10:40:22.406 296 18244.48 34.27 52703.31 88888.00 2007-10-23 10:40:22.906 296 18244.48 34.34 52703.37 88888.00 2007-10-23 10:40:23.406 296 18244.49 34.43 52703.31 88888.00 2007-10-23 10:40:23.906 296 18244.57 34.45 52703.33 88888.00 2007-10-23 10:40:24.406 296 18244.61 34.35 52703.37 88888.00 2007-10-23 10:40:24.906 296 18244.49 34.40 52703.31 88888.00 2007-10-23 10:40:25.406 296 18244.37 34.43 52703.25 88888.00 2007-10-23 10:40:25.906 296 18244.30 34.40 52703.28 88888.00 2007-10-23 10:40:26.406 296 18244.20 34.38 52703.21 88888.00 2007-10-23 10:40:26.906 296 18244.40 34.38 52703.27 88888.00 2007-10-23 10:40:27.406 296 18244.61 34.34 52703.21 88888.00 2007-10-23 10:40:27.906 296 18244.44 34.31 52703.21 88888.00 2007-10-23 10:40:28.406 296 18244.39 34.33 52703.35 88888.00 2007-10-23 10:40:28.906 296 18244.42 34.20 52703.32 88888.00 2007-10-23 10:40:29.406 296 18244.53 34.19 52703.14 88888.00 2007-10-23 10:40:29.906 296 18244.52 34.29 52703.20 88888.00 2007-10-23 10:40:30.406 296 18244.68 34.31 52703.06 88888.00 2007-10-23 10:40:30.906 296 18244.68 34.33 52703.02 88888.00 2007-10-23 10:40:31.406 296 18244.51 34.27 52703.06 88888.00 2007-10-23 10:40:31.906 296 18244.36 34.28 52703.06 88888.00 2007-10-23 10:40:32.406 296 18244.31 34.33 52703.00 88888.00 2007-10-23 10:40:32.906 296 18244.42 34.32 52703.01 88888.00 2007-10-23 10:40:33.406 296 18244.49 34.35 52703.09 88888.00 2007-10-23 10:40:33.906 296 18244.46 34.36 52703.22 88888.00 2007-10-23 10:40:34.406 296 18244.39 34.38 52703.23 88888.00 2007-10-23 10:40:34.906 296 18244.39 34.40 52703.25 88888.00 2007-10-23 10:40:35.406 296 18244.37 34.42 52703.27 88888.00 2007-10-23 10:40:35.906 296 18244.39 34.40 52703.27 88888.00 2007-10-23 10:40:36.406 296 18244.31 34.43 52703.23 88888.00 2007-10-23 10:40:36.906 296 18244.28 34.44 52703.20 88888.00 2007-10-23 10:40:37.406 296 18244.32 34.42 52703.13 88888.00 2007-10-23 10:40:37.906 296 18244.25 34.39 52703.17 88888.00 2007-10-23 10:40:38.406 296 18244.28 34.45 52703.16 88888.00 2007-10-23 10:40:38.906 296 18244.36 34.37 52703.07 88888.00 2007-10-23 10:40:39.406 296 18244.30 34.38 52703.16 88888.00 2007-10-23 10:40:39.906 296 18244.24 34.40 52703.19 88888.00 2007-10-23 10:40:40.406 296 18244.22 34.43 52703.17 88888.00 2007-10-23 10:40:40.906 296 18244.26 34.45 52703.19 88888.00 2007-10-23 10:40:41.406 296 18244.43 34.43 52703.14 88888.00 2007-10-23 10:40:41.906 296 18244.49 34.53 52703.20 88888.00 2007-10-23 10:40:42.406 296 18244.52 34.56 52703.19 88888.00 2007-10-23 10:40:42.906 296 18244.47 34.55 52703.09 88888.00 2007-10-23 10:40:43.406 296 18244.53 34.52 52703.12 88888.00 2007-10-23 10:40:43.906 296 18244.54 34.45 52703.14 88888.00 2007-10-23 10:40:44.406 296 18244.47 34.45 52703.25 88888.00 2007-10-23 10:40:44.906 296 18244.28 34.47 52703.20 88888.00 2007-10-23 10:40:45.406 296 18244.30 34.51 52703.27 88888.00 2007-10-23 10:40:45.906 296 18244.39 34.60 52703.19 88888.00 2007-10-23 10:40:46.406 296 18244.46 34.58 52703.09 88888.00 2007-10-23 10:40:46.906 296 18244.31 34.56 52703.09 88888.00 2007-10-23 10:40:47.406 296 18244.53 34.55 52703.06 88888.00 2007-10-23 10:40:47.906 296 18244.54 34.60 52703.11 88888.00 2007-10-23 10:40:48.406 296 18244.52 34.65 52703.14 88888.00 2007-10-23 10:40:48.906 296 18244.57 34.62 52703.18 88888.00 2007-10-23 10:40:49.406 296 18244.61 34.63 52703.20 88888.00 2007-10-23 10:40:49.906 296 18244.59 34.58 52703.10 88888.00 2007-10-23 10:40:50.406 296 18244.52 34.57 52703.14 88888.00 2007-10-23 10:40:50.906 296 18244.44 34.55 52703.19 88888.00 2007-10-23 10:40:51.406 296 18244.43 34.55 52703.24 88888.00 2007-10-23 10:40:51.906 296 18244.50 34.56 52703.29 88888.00 2007-10-23 10:40:52.406 296 18244.49 34.56 52703.27 88888.00 2007-10-23 10:40:52.906 296 18244.53 34.53 52703.28 88888.00 2007-10-23 10:40:53.406 296 18244.48 34.57 52703.32 88888.00 2007-10-23 10:40:53.906 296 18244.35 34.49 52703.32 88888.00 2007-10-23 10:40:54.406 296 18244.55 34.52 52703.40 88888.00 2007-10-23 10:40:54.906 296 18244.62 34.56 52703.36 88888.00 2007-10-23 10:40:55.406 296 18244.54 34.53 52703.40 88888.00 2007-10-23 10:40:55.906 296 18244.50 34.58 52703.23 88888.00 2007-10-23 10:40:56.406 296 18244.44 34.61 52703.13 88888.00 2007-10-23 10:40:56.906 296 18244.55 34.61 52703.13 88888.00 2007-10-23 10:40:57.406 296 18244.60 34.53 52703.22 88888.00 2007-10-23 10:40:57.906 296 18244.55 34.47 52703.28 88888.00 2007-10-23 10:40:58.406 296 18244.64 34.45 52703.27 88888.00 2007-10-23 10:40:58.906 296 18244.75 34.49 52703.25 88888.00 2007-10-23 10:40:59.406 296 18244.78 34.51 52703.10 88888.00 2007-10-23 10:40:59.906 296 18244.75 34.46 52703.13 88888.00 2007-10-23 10:41:00.406 296 18244.74 34.59 52703.24 88888.00 2007-10-23 10:41:00.906 296 18244.72 34.51 52703.21 88888.00 2007-10-23 10:41:01.406 296 18244.73 34.52 52703.22 88888.00 2007-10-23 10:41:01.906 296 18244.68 34.52 52703.17 88888.00 2007-10-23 10:41:02.406 296 18244.66 34.54 52703.16 88888.00 2007-10-23 10:41:02.906 296 18244.71 34.57 52703.18 88888.00 2007-10-23 10:41:03.406 296 18244.91 34.62 52703.16 88888.00 2007-10-23 10:41:03.906 296 18244.96 34.65 52703.09 88888.00 2007-10-23 10:41:04.406 296 18244.76 34.65 52703.18 88888.00 2007-10-23 10:41:04.906 296 18244.65 34.62 52703.22 88888.00 2007-10-23 10:41:05.406 296 18244.60 34.64 52703.28 88888.00 2007-10-23 10:41:05.906 296 18244.60 34.64 52703.25 88888.00 2007-10-23 10:41:06.406 296 18244.47 34.58 52703.35 88888.00 2007-10-23 10:41:06.906 296 18244.41 34.66 52703.31 88888.00 2007-10-23 10:41:07.406 296 18244.50 34.74 52703.27 88888.00 2007-10-23 10:41:07.906 296 18244.57 34.81 52703.30 88888.00 2007-10-23 10:41:08.406 296 18244.60 34.77 52703.27 88888.00 2007-10-23 10:41:08.906 296 18244.68 34.76 52703.22 88888.00 2007-10-23 10:41:09.406 296 18244.68 34.77 52703.22 88888.00 2007-10-23 10:41:09.906 296 18244.54 34.75 52703.22 88888.00 2007-10-23 10:41:10.406 296 18244.57 34.77 52703.30 88888.00 2007-10-23 10:41:10.906 296 18244.66 34.73 52703.31 88888.00 2007-10-23 10:41:11.406 296 18244.63 34.76 52703.28 88888.00 2007-10-23 10:41:11.906 296 18244.68 34.88 52703.30 88888.00 2007-10-23 10:41:12.406 296 18244.80 34.82 52703.33 88888.00 2007-10-23 10:41:12.906 296 18244.80 34.85 52703.42 88888.00 2007-10-23 10:41:13.406 296 18244.76 34.80 52703.45 88888.00 2007-10-23 10:41:13.906 296 18244.79 34.85 52703.41 88888.00 2007-10-23 10:41:14.406 296 18244.79 34.81 52703.40 88888.00 2007-10-23 10:41:14.906 296 18244.80 34.78 52703.40 88888.00 2007-10-23 10:41:15.406 296 18244.70 34.77 52703.34 88888.00 2007-10-23 10:41:15.906 296 18244.65 34.65 52703.35 88888.00 2007-10-23 10:41:16.406 296 18244.69 34.66 52703.34 88888.00 2007-10-23 10:41:16.906 296 18244.64 34.78 52703.42 88888.00 2007-10-23 10:41:17.406 296 18244.55 34.86 52703.36 88888.00 2007-10-23 10:41:17.906 296 18244.63 34.89 52703.36 88888.00 2007-10-23 10:41:18.406 296 18244.69 34.87 52703.32 88888.00 2007-10-23 10:41:18.906 296 18244.68 34.86 52703.40 88888.00 2007-10-23 10:41:19.406 296 18244.54 34.84 52703.47 88888.00 2007-10-23 10:41:19.906 296 18244.50 34.85 52703.56 88888.00 2007-10-23 10:41:20.406 296 18244.58 34.74 52703.48 88888.00 2007-10-23 10:41:20.906 296 18244.68 34.74 52703.51 88888.00 2007-10-23 10:41:21.406 296 18244.57 34.79 52703.44 88888.00 2007-10-23 10:41:21.906 296 18244.52 34.74 52703.47 88888.00 2007-10-23 10:41:22.406 296 18244.57 34.68 52703.53 88888.00 2007-10-23 10:41:22.906 296 18244.60 34.69 52703.56 88888.00 2007-10-23 10:41:23.406 296 18244.49 34.70 52703.52 88888.00 2007-10-23 10:41:23.906 296 18244.46 34.76 52703.39 88888.00 2007-10-23 10:41:24.406 296 18244.51 34.74 52703.48 88888.00 2007-10-23 10:41:24.906 296 18244.44 34.68 52703.52 88888.00 2007-10-23 10:41:25.406 296 18244.52 34.71 52703.49 88888.00 2007-10-23 10:41:25.906 296 18244.66 34.72 52703.47 88888.00 2007-10-23 10:41:26.406 296 18244.60 34.64 52703.52 88888.00 2007-10-23 10:41:26.906 296 18244.52 34.64 52703.56 88888.00 2007-10-23 10:41:27.406 296 18244.54 34.68 52703.52 88888.00 2007-10-23 10:41:27.906 296 18244.54 34.70 52703.52 88888.00 2007-10-23 10:41:28.406 296 18244.52 34.67 52703.34 88888.00 2007-10-23 10:41:28.906 296 18244.49 34.63 52703.31 88888.00 2007-10-23 10:41:29.406 296 18244.39 34.62 52703.30 88888.00 2007-10-23 10:41:29.906 296 18244.35 34.70 52703.35 88888.00 2007-10-23 10:41:30.406 296 18244.15 34.72 52703.43 88888.00 2007-10-23 10:41:30.906 296 18244.21 34.77 52703.44 88888.00 2007-10-23 10:41:31.406 296 18244.42 34.79 52703.41 88888.00 2007-10-23 10:41:31.906 296 18244.59 34.78 52703.41 88888.00 2007-10-23 10:41:32.403 296 18244.57 34.77 52703.43 88888.00 2007-10-23 10:41:32.903 296 18244.41 34.79 52703.46 88888.00 2007-10-23 10:41:33.403 296 18244.48 34.79 52703.54 88888.00 2007-10-23 10:41:33.903 296 18244.63 34.85 52703.46 88888.00 2007-10-23 10:41:34.403 296 18244.48 34.93 52703.43 88888.00 2007-10-23 10:41:34.903 296 18244.49 34.92 52703.37 88888.00 2007-10-23 10:41:35.403 296 18244.64 34.86 52703.32 88888.00 2007-10-23 10:41:35.903 296 18244.68 34.76 52703.35 88888.00 2007-10-23 10:41:36.403 296 18244.65 34.81 52703.39 88888.00 2007-10-23 10:41:36.903 296 18244.60 34.85 52703.40 88888.00 2007-10-23 10:41:37.403 296 18244.52 34.68 52703.32 88888.00 2007-10-23 10:41:37.903 296 18244.20 34.52 52703.34 88888.00 2007-10-23 10:41:38.403 296 18244.31 34.65 52703.29 88888.00 2007-10-23 10:41:38.903 296 18244.13 34.68 52703.31 88888.00 2007-10-23 10:41:39.403 296 18243.97 34.64 52703.29 88888.00 2007-10-23 10:41:39.903 296 18244.28 34.72 52703.29 88888.00 2007-10-23 10:41:40.403 296 18244.51 34.82 52703.28 88888.00 2007-10-23 10:41:40.903 296 18244.43 34.81 52703.35 88888.00 2007-10-23 10:41:41.403 296 18244.58 34.71 52703.40 88888.00 2007-10-23 10:41:41.903 296 18244.40 34.72 52703.41 88888.00 2007-10-23 10:41:42.403 296 18244.62 34.74 52703.43 88888.00 2007-10-23 10:41:42.903 296 18244.66 34.69 52703.39 88888.00 2007-10-23 10:41:43.403 296 18244.63 34.72 52703.42 88888.00 2007-10-23 10:41:43.903 296 18244.70 34.85 52703.32 88888.00 2007-10-23 10:41:44.403 296 18244.55 34.88 52703.35 88888.00 2007-10-23 10:41:44.903 296 18244.43 34.88 52703.21 88888.00 2007-10-23 10:41:45.403 296 18244.14 34.86 52703.17 88888.00 2007-10-23 10:41:45.903 296 18244.22 34.85 52703.22 88888.00 2007-10-23 10:41:46.403 296 18244.64 34.89 52703.21 88888.00 2007-10-23 10:41:46.903 296 18244.66 34.89 52703.11 88888.00 2007-10-23 10:41:47.403 296 18244.51 34.89 52703.07 88888.00 2007-10-23 10:41:47.903 296 18244.33 34.86 52703.00 88888.00 2007-10-23 10:41:48.403 296 18244.58 34.84 52703.12 88888.00 2007-10-23 10:41:48.903 296 18244.55 34.95 52703.30 88888.00 2007-10-23 10:41:49.403 296 18244.38 35.07 52703.45 88888.00 2007-10-23 10:41:49.903 296 18244.43 34.97 52703.48 88888.00 2007-10-23 10:41:50.403 296 18244.39 34.87 52703.40 88888.00 2007-10-23 10:41:50.903 296 18244.47 34.89 52703.32 88888.00 2007-10-23 10:41:51.403 296 18244.54 34.91 52703.22 88888.00 2007-10-23 10:41:51.903 296 18244.74 34.95 52703.32 88888.00 2007-10-23 10:41:52.403 296 18244.68 34.88 52703.34 88888.00 2007-10-23 10:41:52.903 296 18244.44 34.86 52703.34 88888.00 2007-10-23 10:41:53.403 296 18244.33 34.82 52703.31 88888.00 2007-10-23 10:41:53.903 296 18244.28 34.86 52703.22 88888.00 2007-10-23 10:41:54.403 296 18244.16 34.94 52703.23 88888.00 2007-10-23 10:41:54.903 296 18244.07 35.05 52703.19 88888.00 2007-10-23 10:41:55.403 296 18244.10 35.04 52703.19 88888.00 2007-10-23 10:41:55.903 296 18244.38 35.03 52703.11 88888.00 2007-10-23 10:41:56.403 296 18244.63 35.07 52703.12 88888.00 2007-10-23 10:41:56.903 296 18244.64 35.08 52703.31 88888.00 2007-10-23 10:41:57.403 296 18244.63 35.03 52703.30 88888.00 2007-10-23 10:41:57.903 296 18244.54 35.02 52703.32 88888.00 2007-10-23 10:41:58.403 296 18244.57 35.12 52703.31 88888.00 2007-10-23 10:41:58.903 296 18244.78 35.12 52703.36 88888.00 2007-10-23 10:41:59.403 296 18244.90 35.14 52703.32 88888.00 2007-10-23 10:41:59.903 296 18244.62 35.14 52703.35 88888.00 2007-10-23 10:42:00.403 296 18244.38 35.14 52703.35 88888.00 2007-10-23 10:42:00.903 296 18244.60 35.16 52703.33 88888.00 2007-10-23 10:42:01.403 296 18244.92 35.21 52703.29 88888.00 2007-10-23 10:42:01.903 296 18244.95 35.11 52703.40 88888.00 2007-10-23 10:42:02.403 296 18244.82 35.03 52703.45 88888.00 2007-10-23 10:42:02.903 296 18244.69 35.08 52703.47 88888.00 2007-10-23 10:42:03.403 296 18244.46 35.11 52703.52 88888.00 2007-10-23 10:42:03.903 296 18244.65 35.18 52703.49 88888.00 2007-10-23 10:42:04.403 296 18244.60 35.16 52703.40 88888.00 2007-10-23 10:42:04.903 296 18244.39 35.11 52703.41 88888.00 2007-10-23 10:42:05.403 296 18244.42 35.08 52703.36 88888.00 2007-10-23 10:42:05.903 296 18244.48 35.16 52703.29 88888.00 2007-10-23 10:42:06.403 296 18244.58 35.26 52703.36 88888.00 2007-10-23 10:42:06.903 296 18244.52 35.27 52703.45 88888.00 2007-10-23 10:42:07.403 296 18244.32 35.18 52703.41 88888.00 2007-10-23 10:42:07.903 296 18244.48 35.19 52703.45 88888.00 2007-10-23 10:42:08.403 296 18244.53 35.11 52703.34 88888.00 2007-10-23 10:42:08.903 296 18244.25 35.07 52703.27 88888.00 2007-10-23 10:42:09.403 296 18244.53 35.11 52703.29 88888.00 2007-10-23 10:42:09.903 296 18244.65 35.16 52703.24 88888.00 2007-10-23 10:42:10.403 296 18244.68 35.18 52703.24 88888.00 2007-10-23 10:42:10.903 296 18244.74 35.03 52703.32 88888.00 2007-10-23 10:42:11.403 296 18244.78 35.01 52703.40 88888.00 2007-10-23 10:42:11.903 296 18244.76 35.00 52703.37 88888.00 2007-10-23 10:42:12.403 296 18244.80 34.96 52703.34 88888.00 2007-10-23 10:42:12.903 296 18244.53 35.09 52703.24 88888.00 2007-10-23 10:42:13.403 296 18244.60 35.09 52703.29 88888.00 2007-10-23 10:42:13.903 296 18244.71 35.13 52703.29 88888.00 2007-10-23 10:42:14.403 296 18244.57 35.08 52703.36 88888.00 2007-10-23 10:42:14.903 296 18244.60 35.05 52703.51 88888.00 2007-10-23 10:42:15.403 296 18244.61 35.07 52703.49 88888.00 2007-10-23 10:42:15.903 296 18244.63 35.12 52703.34 88888.00 2007-10-23 10:42:16.403 296 18244.55 35.24 52703.35 88888.00 2007-10-23 10:42:16.903 296 18244.59 35.27 52703.31 88888.00 2007-10-23 10:42:17.403 296 18244.52 35.20 52703.17 88888.00 2007-10-23 10:42:17.903 296 18244.50 35.14 52703.22 88888.00 2007-10-23 10:42:18.403 296 18244.53 35.12 52703.32 88888.00 2007-10-23 10:42:18.903 296 18244.44 35.13 52703.28 88888.00 2007-10-23 10:42:19.403 296 18244.46 35.15 52703.31 88888.00 2007-10-23 10:42:19.903 296 18244.48 35.10 52703.39 88888.00 2007-10-23 10:42:20.403 296 18244.43 35.10 52703.36 88888.00 2007-10-23 10:42:20.903 296 18244.55 35.16 52703.36 88888.00 2007-10-23 10:42:21.403 296 18244.41 35.11 52703.27 88888.00 2007-10-23 10:42:21.903 296 18244.36 35.05 52703.22 88888.00 2007-10-23 10:42:22.403 296 18244.48 35.05 52703.24 88888.00 2007-10-23 10:42:22.903 296 18244.55 35.06 52703.22 88888.00 2007-10-23 10:42:23.403 296 18244.53 35.18 52703.34 88888.00 2007-10-23 10:42:23.903 296 18244.59 35.22 52703.31 88888.00 2007-10-23 10:42:24.403 296 18244.58 35.22 52703.29 88888.00 2007-10-23 10:42:24.903 296 18244.20 35.16 52703.31 88888.00 2007-10-23 10:42:25.403 296 18244.21 35.25 52703.32 88888.00 2007-10-23 10:42:25.903 296 18244.48 35.23 52703.34 88888.00 2007-10-23 10:42:26.403 296 18244.39 35.24 52703.25 88888.00 2007-10-23 10:42:26.903 296 18244.17 35.32 52703.30 88888.00 2007-10-23 10:42:27.403 296 18244.31 35.32 52703.35 88888.00 2007-10-23 10:42:27.903 296 18244.41 35.28 52703.34 88888.00 2007-10-23 10:42:28.403 296 18244.40 35.27 52703.44 88888.00 2007-10-23 10:42:28.903 296 18244.29 35.27 52703.39 88888.00 2007-10-23 10:42:29.403 296 18244.28 35.40 52703.29 88888.00 2007-10-23 10:42:29.903 296 18244.09 35.43 52703.34 88888.00 2007-10-23 10:42:30.403 296 18244.07 35.35 52703.22 88888.00 2007-10-23 10:42:30.903 296 18244.27 35.37 52703.28 88888.00 2007-10-23 10:42:31.403 296 18244.47 35.39 52703.28 88888.00 2007-10-23 10:42:31.903 296 18244.47 35.40 52703.29 88888.00 2007-10-23 10:42:32.403 296 18244.54 35.44 52703.13 88888.00 2007-10-23 10:42:32.903 296 18244.26 35.44 52703.13 88888.00 2007-10-23 10:42:33.403 296 18244.40 35.38 52703.13 88888.00 2007-10-23 10:42:33.903 296 18244.39 35.37 52703.06 88888.00 2007-10-23 10:42:34.403 296 18244.48 35.42 52703.18 88888.00 2007-10-23 10:42:34.903 296 18244.31 35.47 52703.17 88888.00 2007-10-23 10:42:35.403 296 18244.39 35.53 52703.19 88888.00 2007-10-23 10:42:35.903 296 18244.66 35.56 52703.16 88888.00 2007-10-23 10:42:36.403 296 18244.55 35.51 52703.11 88888.00 2007-10-23 10:42:36.903 296 18244.36 35.51 52703.13 88888.00 2007-10-23 10:42:37.403 296 18244.24 35.46 52703.12 88888.00 2007-10-23 10:42:37.903 296 18244.31 35.55 52703.10 88888.00 2007-10-23 10:42:38.403 296 18244.54 35.54 52703.23 88888.00 2007-10-23 10:42:38.903 296 18244.63 35.56 52703.19 88888.00 2007-10-23 10:42:39.403 296 18244.55 35.59 52703.11 88888.00 2007-10-23 10:42:39.903 296 18244.53 35.60 52703.17 88888.00 2007-10-23 10:42:40.403 296 18244.52 35.71 52703.22 88888.00 2007-10-23 10:42:40.903 296 18244.70 35.70 52703.16 88888.00 2007-10-23 10:42:41.403 296 18244.54 35.69 52703.18 88888.00 2007-10-23 10:42:41.903 296 18244.53 35.73 52703.09 88888.00 2007-10-23 10:42:42.403 296 18244.66 35.74 52703.02 88888.00 2007-10-23 10:42:42.903 296 18244.75 35.69 52702.94 88888.00 2007-10-23 10:42:43.403 296 18244.81 35.72 52702.93 88888.00 2007-10-23 10:42:43.903 296 18244.80 35.69 52703.04 88888.00 2007-10-23 10:42:44.403 296 18244.82 35.75 52703.04 88888.00 2007-10-23 10:42:44.903 296 18244.86 35.80 52703.01 88888.00 2007-10-23 10:42:45.403 296 18244.85 35.77 52702.98 88888.00 2007-10-23 10:42:45.903 296 18244.80 35.70 52703.09 88888.00 2007-10-23 10:42:46.403 296 18244.73 35.67 52703.09 88888.00 2007-10-23 10:42:46.903 296 18244.53 35.70 52703.01 88888.00 2007-10-23 10:42:47.403 296 18244.54 35.71 52702.97 88888.00 2007-10-23 10:42:47.903 296 18244.55 35.65 52702.87 88888.00 2007-10-23 10:42:48.403 296 18244.60 35.53 52702.99 88888.00 2007-10-23 10:42:48.903 296 18244.40 35.46 52703.05 88888.00 2007-10-23 10:42:49.403 296 18244.46 35.43 52702.97 88888.00 2007-10-23 10:42:49.903 296 18244.49 35.49 52702.98 88888.00 2007-10-23 10:42:50.403 296 18244.48 35.59 52703.09 88888.00 2007-10-23 10:42:50.903 296 18244.54 35.60 52703.14 88888.00 2007-10-23 10:42:51.403 296 18244.50 35.55 52703.12 88888.00 2007-10-23 10:42:51.903 296 18244.24 35.61 52703.19 88888.00 2007-10-23 10:42:52.403 296 18244.32 35.64 52703.24 88888.00 2007-10-23 10:42:52.903 296 18244.42 35.61 52703.21 88888.00 2007-10-23 10:42:53.403 296 18244.48 35.53 52703.19 88888.00 2007-10-23 10:42:53.903 296 18244.48 35.39 52703.19 88888.00 2007-10-23 10:42:54.403 296 18244.46 35.32 52703.00 88888.00 2007-10-23 10:42:54.903 296 18244.40 35.40 52702.88 88888.00 2007-10-23 10:42:55.403 296 18244.39 35.46 52702.96 88888.00 2007-10-23 10:42:55.903 296 18244.42 35.47 52702.89 88888.00 2007-10-23 10:42:56.403 296 18244.35 35.47 52702.95 88888.00 2007-10-23 10:42:56.903 296 18244.37 35.54 52703.01 88888.00 2007-10-23 10:42:57.403 296 18244.35 35.56 52703.04 88888.00 2007-10-23 10:42:57.903 296 18244.35 35.61 52703.18 88888.00 2007-10-23 10:42:58.403 296 18244.28 35.61 52703.19 88888.00 2007-10-23 10:42:58.903 296 18244.35 35.49 52703.31 88888.00 2007-10-23 10:42:59.403 296 18244.26 35.42 52703.24 88888.00 2007-10-23 10:42:59.903 296 18244.27 35.52 52703.12 88888.00 2007-10-23 10:43:00.403 296 18244.32 35.63 52703.09 88888.00 2007-10-23 10:43:00.903 296 18244.27 35.55 52703.08 88888.00 2007-10-23 10:43:01.403 296 18244.19 35.52 52702.95 88888.00 2007-10-23 10:43:01.903 296 18244.09 35.57 52702.91 88888.00 2007-10-23 10:43:02.403 296 18244.03 35.52 52703.09 88888.00 2007-10-23 10:43:02.903 296 18244.07 35.47 52702.96 88888.00 2007-10-23 10:43:03.403 296 18244.19 35.47 52702.96 88888.00 2007-10-23 10:43:03.903 296 18244.10 35.51 52702.89 88888.00 2007-10-23 10:43:04.403 296 18244.17 35.52 52702.99 88888.00 2007-10-23 10:43:04.903 296 18244.26 35.57 52703.00 88888.00 2007-10-23 10:43:05.403 296 18244.24 35.52 52702.97 88888.00 2007-10-23 10:43:05.903 296 18244.19 35.60 52702.96 88888.00 2007-10-23 10:43:06.403 296 18244.28 35.72 52702.82 88888.00 2007-10-23 10:43:06.903 296 18244.24 35.68 52702.99 88888.00 2007-10-23 10:43:07.403 296 18244.26 35.69 52703.05 88888.00 2007-10-23 10:43:07.903 296 18244.29 35.78 52703.00 88888.00 2007-10-23 10:43:08.403 296 18244.31 35.84 52703.06 88888.00 2007-10-23 10:43:08.903 296 18244.26 35.85 52703.06 88888.00 2007-10-23 10:43:09.403 296 18244.08 35.78 52703.05 88888.00 2007-10-23 10:43:09.903 296 18244.06 35.81 52703.02 88888.00 2007-10-23 10:43:10.403 296 18244.21 35.85 52703.05 88888.00 2007-10-23 10:43:10.903 296 18244.37 35.84 52703.11 88888.00 2007-10-23 10:43:11.403 296 18244.35 35.90 52702.98 88888.00 2007-10-23 10:43:11.903 296 18244.42 35.90 52702.86 88888.00 2007-10-23 10:43:12.403 296 18244.21 35.84 52702.83 88888.00 2007-10-23 10:43:12.903 296 18244.28 35.87 52702.87 88888.00 2007-10-23 10:43:13.403 296 18244.27 35.97 52702.84 88888.00 2007-10-23 10:43:13.903 296 18244.13 36.03 52702.85 88888.00 2007-10-23 10:43:14.403 296 18244.11 36.06 52702.94 88888.00 2007-10-23 10:43:14.903 296 18244.17 36.20 52702.93 88888.00 2007-10-23 10:43:15.403 296 18244.11 36.25 52702.97 88888.00 2007-10-23 10:43:15.903 296 18244.10 36.28 52703.00 88888.00 2007-10-23 10:43:16.403 296 18244.08 36.35 52703.05 88888.00 2007-10-23 10:43:16.903 296 18244.28 36.34 52703.05 88888.00 2007-10-23 10:43:17.403 296 18244.29 36.39 52702.94 88888.00 2007-10-23 10:43:17.903 296 18244.26 36.52 52702.89 88888.00 2007-10-23 10:43:18.403 296 18244.20 36.44 52702.94 88888.00 2007-10-23 10:43:18.903 296 18244.36 36.43 52702.93 88888.00 2007-10-23 10:43:19.403 296 18244.42 36.42 52702.95 88888.00 2007-10-23 10:43:19.903 296 18244.17 36.33 52702.97 88888.00 2007-10-23 10:43:20.403 296 18244.22 36.28 52702.98 88888.00 2007-10-23 10:43:20.903 296 18244.36 36.32 52703.02 88888.00 2007-10-23 10:43:21.403 296 18244.32 36.33 52703.13 88888.00 2007-10-23 10:43:21.903 296 18244.26 36.36 52703.07 88888.00 2007-10-23 10:43:22.403 296 18244.24 36.34 52703.00 88888.00 2007-10-23 10:43:22.903 296 18244.26 36.36 52702.95 88888.00 2007-10-23 10:43:23.403 296 18244.27 36.35 52702.89 88888.00 2007-10-23 10:43:23.903 296 18244.20 36.35 52702.99 88888.00 2007-10-23 10:43:24.403 296 18243.88 36.31 52703.04 88888.00 2007-10-23 10:43:24.903 296 18243.97 36.31 52703.08 88888.00 2007-10-23 10:43:25.403 296 18244.19 36.36 52703.11 88888.00 2007-10-23 10:43:25.903 296 18244.33 36.38 52703.05 88888.00 2007-10-23 10:43:26.403 296 18244.43 36.34 52703.05 88888.00 2007-10-23 10:43:26.903 296 18244.35 36.30 52703.16 88888.00 2007-10-23 10:43:27.403 296 18244.26 36.28 52703.09 88888.00 2007-10-23 10:43:27.903 296 18244.32 36.30 52703.09 88888.00 2007-10-23 10:43:28.403 296 18244.26 36.35 52702.95 88888.00 2007-10-23 10:43:28.903 296 18244.25 36.35 52702.90 88888.00 2007-10-23 10:43:29.403 296 18244.24 36.37 52702.81 88888.00 2007-10-23 10:43:29.903 296 18244.28 36.33 52702.79 88888.00 2007-10-23 10:43:30.403 296 18244.28 36.33 52702.87 88888.00 2007-10-23 10:43:30.903 296 18244.33 36.37 52702.97 88888.00 2007-10-23 10:43:31.403 296 18244.25 36.35 52703.05 88888.00 2007-10-23 10:43:31.903 296 18243.99 36.36 52703.05 88888.00 2007-10-23 10:43:32.403 296 18244.15 36.43 52702.97 88888.00 2007-10-23 10:43:32.903 296 18244.05 36.46 52702.97 88888.00 2007-10-23 10:43:33.403 296 18244.11 36.46 52703.00 88888.00 2007-10-23 10:43:33.903 296 18244.26 36.44 52703.04 88888.00 2007-10-23 10:43:34.403 296 18244.29 36.51 52703.04 88888.00 2007-10-23 10:43:34.903 296 18244.28 36.42 52703.14 88888.00 2007-10-23 10:43:35.403 296 18244.33 36.43 52703.13 88888.00 2007-10-23 10:43:35.903 296 18244.44 36.41 52703.11 88888.00 2007-10-23 10:43:36.403 296 18244.50 36.49 52702.98 88888.00 2007-10-23 10:43:36.903 296 18244.41 36.48 52702.99 88888.00 2007-10-23 10:43:37.403 296 18244.32 36.47 52703.07 88888.00 2007-10-23 10:43:37.903 296 18244.33 36.47 52703.17 88888.00 2007-10-23 10:43:38.403 296 18244.35 36.42 52703.01 88888.00 2007-10-23 10:43:38.903 296 18244.36 36.39 52702.98 88888.00 2007-10-23 10:43:39.403 296 18244.46 36.33 52703.05 88888.00 2007-10-23 10:43:39.903 296 18244.44 36.33 52703.04 88888.00 2007-10-23 10:43:40.403 296 18244.30 36.29 52703.08 88888.00 2007-10-23 10:43:40.903 296 18244.22 36.28 52703.05 88888.00 2007-10-23 10:43:41.403 296 18244.40 36.36 52703.12 88888.00 2007-10-23 10:43:41.903 296 18244.21 36.42 52703.10 88888.00 2007-10-23 10:43:42.403 296 18243.98 36.38 52703.18 88888.00 2007-10-23 10:43:42.903 296 18244.19 36.33 52703.27 88888.00 2007-10-23 10:43:43.403 296 18244.19 36.35 52703.06 88888.00 2007-10-23 10:43:43.903 296 18244.37 36.33 52703.06 88888.00 2007-10-23 10:43:44.403 296 18244.42 36.29 52703.08 88888.00 2007-10-23 10:43:44.903 296 18244.32 36.24 52702.98 88888.00 2007-10-23 10:43:45.403 296 18244.13 36.24 52703.05 88888.00 2007-10-23 10:43:45.903 296 18243.90 36.34 52702.97 88888.00 2007-10-23 10:43:46.403 296 18243.99 36.42 52702.77 88888.00 2007-10-23 10:43:46.903 296 18244.08 36.44 52702.71 88888.00 2007-10-23 10:43:47.403 296 18244.17 36.46 52702.76 88888.00 2007-10-23 10:43:47.903 296 18244.25 36.56 52702.82 88888.00 2007-10-23 10:43:48.403 296 18244.20 36.57 52702.89 88888.00 2007-10-23 10:43:48.903 296 18243.97 36.59 52702.89 88888.00 2007-10-23 10:43:49.403 296 18243.85 36.60 52702.96 88888.00 2007-10-23 10:43:49.903 296 18244.14 36.67 52702.97 88888.00 2007-10-23 10:43:50.403 296 18244.28 36.67 52703.01 88888.00 2007-10-23 10:43:50.903 296 18244.17 36.64 52702.96 88888.00 2007-10-23 10:43:51.403 296 18244.08 36.64 52702.91 88888.00 2007-10-23 10:43:51.903 296 18244.14 36.67 52702.86 88888.00 2007-10-23 10:43:52.403 296 18244.15 36.69 52702.99 88888.00 2007-10-23 10:43:52.903 296 18244.16 36.66 52703.04 88888.00 2007-10-23 10:43:53.403 296 18244.10 36.57 52702.99 88888.00 2007-10-23 10:43:53.903 296 18243.96 36.53 52703.09 88888.00 2007-10-23 10:43:54.403 296 18243.93 36.62 52703.11 88888.00 2007-10-23 10:43:54.903 296 18244.00 36.64 52703.14 88888.00 2007-10-23 10:43:55.403 296 18243.96 36.66 52703.14 88888.00 2007-10-23 10:43:55.903 296 18244.00 36.75 52703.01 88888.00 2007-10-23 10:43:56.403 296 18244.02 36.66 52702.91 88888.00 2007-10-23 10:43:56.903 296 18244.03 36.62 52703.00 88888.00 2007-10-23 10:43:57.403 296 18244.04 36.72 52703.00 88888.00 2007-10-23 10:43:57.903 296 18244.02 36.78 52703.07 88888.00 2007-10-23 10:43:58.403 296 18243.84 36.79 52703.14 88888.00 2007-10-23 10:43:58.903 296 18243.66 36.93 52703.08 88888.00 2007-10-23 10:43:59.403 296 18243.94 36.92 52703.11 88888.00 2007-10-23 10:43:59.903 296 18243.97 36.99 52702.96 88888.00 2007-10-23 10:44:00.403 296 18243.92 36.97 52703.04 88888.00 2007-10-23 10:44:00.903 296 18243.83 36.94 52703.21 88888.00 2007-10-23 10:44:01.403 296 18243.89 36.85 52703.19 88888.00 2007-10-23 10:44:01.903 296 18243.95 36.79 52703.16 88888.00 2007-10-23 10:44:02.403 296 18243.90 36.85 52703.10 88888.00 2007-10-23 10:44:02.903 296 18243.90 36.90 52703.10 88888.00 2007-10-23 10:44:03.403 296 18243.93 36.92 52703.07 88888.00 2007-10-23 10:44:03.903 296 18243.96 36.93 52703.00 88888.00 2007-10-23 10:44:04.403 296 18244.05 36.99 52702.97 88888.00 2007-10-23 10:44:04.903 296 18244.00 37.08 52702.99 88888.00 2007-10-23 10:44:05.403 296 18243.98 37.05 52703.12 88888.00 2007-10-23 10:44:05.903 296 18244.05 37.06 52703.14 88888.00 2007-10-23 10:44:06.403 296 18244.11 37.07 52703.04 88888.00 2007-10-23 10:44:06.903 296 18244.09 37.11 52703.04 88888.00 2007-10-23 10:44:07.403 296 18244.07 37.12 52703.09 88888.00 2007-10-23 10:44:07.903 296 18244.02 37.07 52703.07 88888.00 2007-10-23 10:44:08.403 296 18244.19 37.06 52703.11 88888.00 2007-10-23 10:44:08.903 296 18244.22 37.05 52703.05 88888.00 2007-10-23 10:44:09.403 296 18244.22 37.03 52703.02 88888.00 2007-10-23 10:44:09.903 296 18244.33 36.99 52702.94 88888.00 2007-10-23 10:44:10.403 296 18244.25 37.03 52702.98 88888.00 2007-10-23 10:44:10.903 296 18244.15 37.02 52703.02 88888.00 2007-10-23 10:44:11.403 296 18243.93 37.10 52702.95 88888.00 2007-10-23 10:44:11.903 296 18244.15 37.11 52702.96 88888.00 2007-10-23 10:44:12.403 296 18244.38 37.07 52702.90 88888.00 2007-10-23 10:44:12.903 296 18244.43 37.14 52702.97 88888.00 2007-10-23 10:44:13.403 296 18244.29 37.14 52702.97 88888.00 2007-10-23 10:44:13.903 296 18244.28 37.18 52702.88 88888.00 2007-10-23 10:44:14.403 296 18244.32 37.13 52702.97 88888.00 2007-10-23 10:44:14.903 296 18244.51 37.13 52703.00 88888.00 2007-10-23 10:44:15.403 296 18244.60 37.11 52703.00 88888.00 2007-10-23 10:44:15.903 296 18244.51 37.13 52702.84 88888.00 2007-10-23 10:44:16.403 296 18244.59 37.08 52702.81 88888.00 2007-10-23 10:44:16.903 296 18244.64 37.15 52702.86 88888.00 2007-10-23 10:44:17.403 296 18244.70 37.19 52702.88 88888.00 2007-10-23 10:44:17.903 296 18244.73 37.24 52702.82 88888.00 2007-10-23 10:44:18.403 296 18244.69 37.26 52702.78 88888.00 2007-10-23 10:44:18.903 296 18244.73 37.28 52702.69 88888.00 2007-10-23 10:44:19.403 296 18244.63 37.32 52702.72 88888.00 2007-10-23 10:44:19.903 296 18244.74 37.29 52702.81 88888.00 2007-10-23 10:44:20.403 296 18244.63 37.21 52702.98 88888.00 2007-10-23 10:44:20.903 296 18244.39 37.15 52703.07 88888.00 2007-10-23 10:44:21.403 296 18244.62 37.19 52702.99 88888.00 2007-10-23 10:44:21.903 296 18244.37 37.24 52702.90 88888.00 2007-10-23 10:44:22.403 296 18244.60 37.16 52702.66 88888.00 2007-10-23 10:44:22.903 296 18244.53 37.19 52702.74 88888.00 2007-10-23 10:44:23.403 296 18244.54 37.27 52702.82 88888.00 2007-10-23 10:44:23.903 296 18244.50 37.32 52702.86 88888.00 2007-10-23 10:44:24.403 296 18244.49 37.28 52702.78 88888.00 2007-10-23 10:44:24.903 296 18244.50 37.21 52702.72 88888.00 2007-10-23 10:44:25.403 296 18244.54 37.22 52702.77 88888.00 2007-10-23 10:44:25.903 296 18244.51 37.16 52702.70 88888.00 2007-10-23 10:44:26.403 296 18244.60 37.18 52702.71 88888.00 2007-10-23 10:44:26.903 296 18244.52 37.23 52702.71 88888.00 2007-10-23 10:44:27.403 296 18244.49 37.25 52702.67 88888.00 2007-10-23 10:44:27.903 296 18244.44 37.34 52702.69 88888.00 2007-10-23 10:44:28.403 296 18244.25 37.33 52702.83 88888.00 2007-10-23 10:44:28.903 296 18244.29 37.36 52702.88 88888.00 2007-10-23 10:44:29.403 296 18244.40 37.33 52702.97 88888.00 2007-10-23 10:44:29.903 296 18244.52 37.32 52702.94 88888.00 2007-10-23 10:44:30.403 296 18244.38 37.32 52702.77 88888.00 2007-10-23 10:44:30.903 296 18244.32 37.32 52702.71 88888.00 2007-10-23 10:44:31.403 296 18244.36 37.32 52702.75 88888.00 2007-10-23 10:44:31.903 296 18244.42 37.24 52702.75 88888.00 2007-10-23 10:44:32.403 296 18244.49 37.21 52702.63 88888.00 2007-10-23 10:44:32.903 296 18244.58 37.28 52702.71 88888.00 2007-10-23 10:44:33.403 296 18244.58 37.34 52702.93 88888.00 2007-10-23 10:44:33.903 296 18244.52 37.23 52702.97 88888.00 2007-10-23 10:44:34.403 296 18244.51 37.18 52702.98 88888.00 2007-10-23 10:44:34.903 296 18244.42 37.27 52702.99 88888.00 2007-10-23 10:44:35.403 296 18244.46 37.19 52702.82 88888.00 2007-10-23 10:44:35.903 296 18244.41 37.21 52702.83 88888.00 2007-10-23 10:44:36.403 296 18244.41 37.29 52702.87 88888.00 2007-10-23 10:44:36.903 296 18244.30 37.23 52702.79 88888.00 2007-10-23 10:44:37.403 296 18244.21 37.25 52702.81 88888.00 2007-10-23 10:44:37.903 296 18244.30 37.28 52702.84 88888.00 2007-10-23 10:44:38.403 296 18244.32 37.21 52702.83 88888.00 2007-10-23 10:44:38.903 296 18244.42 37.23 52702.78 88888.00 2007-10-23 10:44:39.403 296 18244.28 37.24 52702.76 88888.00 2007-10-23 10:44:39.903 296 18244.29 37.20 52702.70 88888.00 2007-10-23 10:44:40.403 296 18244.43 37.23 52702.73 88888.00 2007-10-23 10:44:40.903 296 18244.47 37.24 52702.86 88888.00 2007-10-23 10:44:41.403 296 18244.39 37.25 52702.78 88888.00 2007-10-23 10:44:41.903 296 18244.33 37.23 52702.69 88888.00 2007-10-23 10:44:42.403 296 18244.29 37.26 52702.77 88888.00 2007-10-23 10:44:42.903 296 18244.16 37.32 52702.81 88888.00 2007-10-23 10:44:43.403 296 18243.98 37.30 52702.77 88888.00 2007-10-23 10:44:43.903 296 18244.19 37.30 52702.79 88888.00 2007-10-23 10:44:44.403 296 18244.14 37.31 52702.81 88888.00 2007-10-23 10:44:44.903 296 18244.18 37.29 52702.74 88888.00 2007-10-23 10:44:45.403 296 18244.17 37.35 52702.72 88888.00 2007-10-23 10:44:45.903 296 18244.20 37.46 52702.62 88888.00 2007-10-23 10:44:46.403 296 18244.07 37.38 52702.61 88888.00 2007-10-23 10:44:46.903 296 18244.10 37.33 52702.65 88888.00 2007-10-23 10:44:47.403 296 18244.09 37.40 52702.70 88888.00 2007-10-23 10:44:47.903 296 18244.14 37.45 52702.82 88888.00 2007-10-23 10:44:48.403 296 18244.11 37.46 52702.88 88888.00 2007-10-23 10:44:48.903 296 18244.08 37.45 52702.83 88888.00 2007-10-23 10:44:49.403 296 18244.27 37.52 52702.72 88888.00 2007-10-23 10:44:49.903 296 18244.30 37.57 52702.81 88888.00 2007-10-23 10:44:50.403 296 18244.31 37.62 52702.83 88888.00 2007-10-23 10:44:50.903 296 18244.35 37.57 52702.91 88888.00 2007-10-23 10:44:51.403 296 18244.37 37.53 52703.00 88888.00 2007-10-23 10:44:51.903 296 18244.30 37.60 52702.96 88888.00 2007-10-23 10:44:52.403 296 18244.24 37.66 52702.86 88888.00 2007-10-23 10:44:52.903 296 18244.10 37.65 52702.89 88888.00 2007-10-23 10:44:53.403 296 18243.97 37.77 52702.78 88888.00 2007-10-23 10:44:53.903 296 18244.00 37.85 52702.74 88888.00 2007-10-23 10:44:54.403 296 18243.96 37.75 52702.88 88888.00 2007-10-23 10:44:54.903 296 18244.07 37.73 52702.98 88888.00 2007-10-23 10:44:55.403 296 18244.08 37.75 52702.98 88888.00 2007-10-23 10:44:55.903 296 18244.14 37.68 52702.88 88888.00 2007-10-23 10:44:56.403 296 18244.11 37.73 52702.78 88888.00 2007-10-23 10:44:56.903 296 18244.28 37.75 52702.87 88888.00 2007-10-23 10:44:57.403 296 18244.28 37.74 52702.89 88888.00 2007-10-23 10:44:57.903 296 18244.26 37.80 52702.89 88888.00 2007-10-23 10:44:58.403 296 18244.24 37.77 52702.81 88888.00 2007-10-23 10:44:58.903 296 18244.35 37.75 52702.86 88888.00 2007-10-23 10:44:59.403 296 18244.52 37.78 52702.81 88888.00 2007-10-23 10:44:59.903 296 18244.44 37.77 52702.79 88888.00 2007-10-23 10:45:00.403 296 18244.44 37.61 52702.81 88888.00 2007-10-23 10:45:00.903 296 18244.42 37.68 52702.79 88888.00 2007-10-23 10:45:01.403 296 18244.44 37.73 52702.75 88888.00 2007-10-23 10:45:01.903 296 18244.48 37.69 52702.76 88888.00 2007-10-23 10:45:02.403 296 18244.57 37.72 52702.83 88888.00 2007-10-23 10:45:02.903 296 18244.74 37.68 52702.87 88888.00 2007-10-23 10:45:03.403 296 18244.80 37.69 52702.87 88888.00 2007-10-23 10:45:03.903 296 18244.72 37.73 52702.76 88888.00 2007-10-23 10:45:04.403 296 18244.80 37.82 52702.83 88888.00 2007-10-23 10:45:04.903 296 18244.83 37.78 52702.84 88888.00 2007-10-23 10:45:05.403 296 18244.89 37.75 52702.81 88888.00 2007-10-23 10:45:05.903 296 18244.57 37.78 52702.71 88888.00 2007-10-23 10:45:06.403 296 18244.73 37.79 52702.84 88888.00 2007-10-23 10:45:06.903 296 18244.95 37.75 52702.82 88888.00 2007-10-23 10:45:07.403 296 18244.97 37.69 52702.63 88888.00 2007-10-23 10:45:07.903 296 18244.89 37.61 52702.60 88888.00 2007-10-23 10:45:08.403 296 18244.75 37.57 52702.71 88888.00 2007-10-23 10:45:08.903 296 18244.97 37.57 52702.73 88888.00 2007-10-23 10:45:09.403 296 18245.02 37.60 52702.72 88888.00 2007-10-23 10:45:09.903 296 18244.96 37.65 52702.72 88888.00 2007-10-23 10:45:10.403 296 18244.93 37.69 52702.69 88888.00 2007-10-23 10:45:10.903 296 18244.86 37.72 52702.66 88888.00 2007-10-23 10:45:11.403 296 18244.70 37.68 52702.72 88888.00 2007-10-23 10:45:11.903 296 18244.55 37.68 52702.66 88888.00 2007-10-23 10:45:12.403 296 18244.53 37.72 52702.72 88888.00 2007-10-23 10:45:12.903 296 18244.51 37.77 52702.72 88888.00 2007-10-23 10:45:13.403 296 18244.63 37.77 52702.74 88888.00 2007-10-23 10:45:13.903 296 18244.72 37.73 52702.56 88888.00 2007-10-23 10:45:14.403 296 18244.70 37.67 52702.61 88888.00 2007-10-23 10:45:14.903 296 18244.48 37.71 52702.70 88888.00 2007-10-23 10:45:15.403 296 18244.63 37.71 52702.73 88888.00 2007-10-23 10:45:15.903 296 18244.63 37.73 52702.71 88888.00 2007-10-23 10:45:16.403 296 18244.46 37.70 52702.83 88888.00 2007-10-23 10:45:16.903 296 18244.46 37.67 52702.94 88888.00 2007-10-23 10:45:17.403 296 18244.46 37.79 52702.88 88888.00 2007-10-23 10:45:17.903 296 18244.42 37.87 52702.81 88888.00 2007-10-23 10:45:18.403 296 18244.46 37.99 52702.86 88888.00 2007-10-23 10:45:18.903 296 18244.40 38.08 52702.78 88888.00 2007-10-23 10:45:19.403 296 18244.32 38.00 52702.77 88888.00 2007-10-23 10:45:19.903 296 18244.26 38.09 52702.81 88888.00 2007-10-23 10:45:20.403 296 18244.27 38.13 52702.88 88888.00 2007-10-23 10:45:20.903 296 18244.32 38.13 52702.88 88888.00 2007-10-23 10:45:21.403 296 18244.30 38.06 52702.83 88888.00 2007-10-23 10:45:21.903 296 18244.40 37.95 52702.79 88888.00 2007-10-23 10:45:22.403 296 18244.54 37.99 52702.78 88888.00 2007-10-23 10:45:22.903 296 18244.52 38.03 52702.73 88888.00 2007-10-23 10:45:23.403 296 18244.50 37.99 52702.79 88888.00 2007-10-23 10:45:23.903 296 18244.62 37.88 52702.82 88888.00 2007-10-23 10:45:24.403 296 18244.55 37.87 52702.84 88888.00 2007-10-23 10:45:24.903 296 18244.30 37.89 52702.98 88888.00 2007-10-23 10:45:25.403 296 18244.29 37.90 52702.96 88888.00 2007-10-23 10:45:25.903 296 18244.39 37.90 52702.95 88888.00 2007-10-23 10:45:26.403 296 18244.57 37.86 52702.86 88888.00 2007-10-23 10:45:26.903 296 18244.57 37.87 52702.94 88888.00 2007-10-23 10:45:27.403 296 18244.43 37.81 52703.00 88888.00 2007-10-23 10:45:27.903 296 18244.49 37.85 52703.00 88888.00 2007-10-23 10:45:28.403 296 18244.58 37.84 52703.09 88888.00 2007-10-23 10:45:28.903 296 18244.46 37.90 52703.06 88888.00 2007-10-23 10:45:29.403 296 18244.44 37.94 52702.93 88888.00 2007-10-23 10:45:29.903 296 18244.49 37.91 52702.88 88888.00 2007-10-23 10:45:30.403 296 18244.57 37.93 52702.89 88888.00 2007-10-23 10:45:30.903 296 18244.63 37.87 52703.00 88888.00 2007-10-23 10:45:31.403 296 18244.58 37.96 52702.99 88888.00 2007-10-23 10:45:31.903 296 18244.61 37.97 52702.94 88888.00 2007-10-23 10:45:32.403 296 18244.61 37.93 52702.95 88888.00 2007-10-23 10:45:32.903 296 18244.57 38.00 52702.95 88888.00 2007-10-23 10:45:33.403 296 18244.52 38.18 52702.93 88888.00 2007-10-23 10:45:33.903 296 18244.46 38.16 52702.94 88888.00 2007-10-23 10:45:34.403 296 18244.48 38.28 52702.96 88888.00 2007-10-23 10:45:34.903 296 18244.47 38.22 52702.95 88888.00 2007-10-23 10:45:35.403 296 18244.57 38.15 52702.86 88888.00 2007-10-23 10:45:35.903 296 18244.68 38.26 52702.85 88888.00 2007-10-23 10:45:36.403 296 18244.61 38.30 52702.88 88888.00 2007-10-23 10:45:36.903 296 18244.61 38.30 52702.77 88888.00 2007-10-23 10:45:37.403 296 18244.58 38.27 52702.84 88888.00 2007-10-23 10:45:37.903 296 18244.54 38.20 52702.82 88888.00 2007-10-23 10:45:38.403 296 18244.53 38.23 52702.84 88888.00 2007-10-23 10:45:38.903 296 18244.72 38.32 52702.85 88888.00 2007-10-23 10:45:39.403 296 18244.81 38.35 52702.87 88888.00 2007-10-23 10:45:39.903 296 18244.68 38.38 52703.02 88888.00 2007-10-23 10:45:40.403 296 18244.46 38.41 52703.09 88888.00 2007-10-23 10:45:40.903 296 18244.55 38.39 52703.09 88888.00 2007-10-23 10:45:41.403 296 18244.63 38.38 52703.04 88888.00 2007-10-23 10:45:41.903 296 18244.60 38.40 52703.06 88888.00 2007-10-23 10:45:42.403 296 18244.65 38.34 52703.21 88888.00 2007-10-23 10:45:42.903 296 18244.82 38.39 52703.20 88888.00 2007-10-23 10:45:43.403 296 18244.76 38.43 52703.12 88888.00 2007-10-23 10:45:43.903 296 18244.70 38.55 52703.01 88888.00 2007-10-23 10:45:44.403 296 18244.76 38.59 52703.11 88888.00 2007-10-23 10:45:44.903 296 18244.65 38.61 52703.09 88888.00 2007-10-23 10:45:45.403 296 18244.72 38.67 52703.07 88888.00 2007-10-23 10:45:45.903 296 18244.61 38.67 52703.18 88888.00 2007-10-23 10:45:46.403 296 18244.58 38.70 52703.13 88888.00 2007-10-23 10:45:46.903 296 18244.61 38.74 52703.09 88888.00 2007-10-23 10:45:47.403 296 18244.63 38.77 52703.14 88888.00 2007-10-23 10:45:47.903 296 18244.63 38.68 52703.18 88888.00 2007-10-23 10:45:48.403 296 18244.61 38.55 52703.07 88888.00 2007-10-23 10:45:48.903 296 18244.63 38.60 52703.02 88888.00 2007-10-23 10:45:49.403 296 18244.75 38.65 52702.97 88888.00 2007-10-23 10:45:49.903 296 18244.84 38.56 52702.85 88888.00 2007-10-23 10:45:50.403 296 18244.92 38.61 52702.78 88888.00 2007-10-23 10:45:50.903 296 18244.78 38.67 52702.75 88888.00 2007-10-23 10:45:51.403 296 18244.81 38.66 52702.73 88888.00 2007-10-23 10:45:51.903 296 18244.64 38.62 52702.76 88888.00 2007-10-23 10:45:52.403 296 18244.70 38.62 52702.86 88888.00 2007-10-23 10:45:52.903 296 18244.80 38.58 52702.78 88888.00 2007-10-23 10:45:53.403 296 18244.79 38.47 52702.90 88888.00 2007-10-23 10:45:53.903 296 18244.87 38.44 52702.90 88888.00 2007-10-23 10:45:54.403 296 18244.82 38.55 52702.85 88888.00 2007-10-23 10:45:54.903 296 18244.90 38.60 52702.90 88888.00 2007-10-23 10:45:55.403 296 18244.82 38.57 52702.86 88888.00 2007-10-23 10:45:55.903 296 18244.78 38.55 52702.87 88888.00 2007-10-23 10:45:56.403 296 18244.85 38.49 52702.85 88888.00 2007-10-23 10:45:56.903 296 18244.79 38.57 52702.77 88888.00 2007-10-23 10:45:57.403 296 18244.83 38.58 52702.84 88888.00 2007-10-23 10:45:57.903 296 18244.89 38.46 52702.78 88888.00 2007-10-23 10:45:58.403 296 18244.89 38.47 52702.77 88888.00 2007-10-23 10:45:58.903 296 18244.90 38.51 52702.85 88888.00 2007-10-23 10:45:59.403 296 18244.80 38.55 52702.79 88888.00 2007-10-23 10:45:59.903 296 18244.86 38.56 52702.64 88888.00 2007-10-23 10:46:00.403 296 18244.98 38.56 52702.63 88888.00 2007-10-23 10:46:00.903 296 18245.01 38.53 52702.71 88888.00 2007-10-23 10:46:01.403 296 18244.89 38.46 52702.53 88888.00 2007-10-23 10:46:01.903 296 18244.98 38.46 52702.61 88888.00 2007-10-23 10:46:02.403 296 18245.05 38.56 52702.70 88888.00 2007-10-23 10:46:02.903 296 18245.01 38.63 52702.74 88888.00 2007-10-23 10:46:03.403 296 18244.78 38.63 52702.70 88888.00 2007-10-23 10:46:03.903 296 18244.72 38.52 52702.54 88888.00 2007-10-23 10:46:04.403 296 18244.73 38.46 52702.44 88888.00 2007-10-23 10:46:04.903 296 18244.94 38.47 52702.58 88888.00 2007-10-23 10:46:05.403 296 18245.15 38.40 52702.52 88888.00 2007-10-23 10:46:05.903 296 18245.26 38.44 52702.47 88888.00 2007-10-23 10:46:06.403 296 18245.02 38.57 52702.61 88888.00 2007-10-23 10:46:06.903 296 18245.03 38.54 52702.58 88888.00 2007-10-23 10:46:07.403 296 18245.27 38.67 52702.69 88888.00 2007-10-23 10:46:07.903 296 18245.29 38.72 52702.71 88888.00 2007-10-23 10:46:08.403 296 18245.30 38.66 52702.56 88888.00 2007-10-23 10:46:08.903 296 18245.25 38.64 52702.60 88888.00 2007-10-23 10:46:09.403 296 18245.36 38.64 52702.63 88888.00 2007-10-23 10:46:09.903 296 18245.31 38.73 52702.51 88888.00 2007-10-23 10:46:10.403 296 18245.37 38.74 52702.50 88888.00 2007-10-23 10:46:10.903 296 18245.38 38.75 52702.59 88888.00 2007-10-23 10:46:11.403 296 18245.14 38.84 52702.55 88888.00 2007-10-23 10:46:11.903 296 18245.02 38.84 52702.53 88888.00 2007-10-23 10:46:12.403 296 18245.23 38.79 52702.48 88888.00 2007-10-23 10:46:12.903 296 18245.40 38.73 52702.53 88888.00 2007-10-23 10:46:13.403 296 18245.39 38.74 52702.59 88888.00 2007-10-23 10:46:13.903 296 18245.51 38.74 52702.59 88888.00 2007-10-23 10:46:14.403 296 18245.47 38.73 52702.60 88888.00 2007-10-23 10:46:14.903 296 18245.34 38.74 52702.54 88888.00 2007-10-23 10:46:15.403 296 18245.39 38.82 52702.60 88888.00 2007-10-23 10:46:15.903 296 18245.50 38.80 52702.67 88888.00 2007-10-23 10:46:16.403 296 18245.47 38.73 52702.78 88888.00 2007-10-23 10:46:16.903 296 18245.29 38.72 52702.69 88888.00 2007-10-23 10:46:17.403 296 18245.22 38.76 52702.65 88888.00 2007-10-23 10:46:17.903 296 18245.31 38.74 52702.72 88888.00 2007-10-23 10:46:18.403 296 18245.30 38.82 52702.82 88888.00 2007-10-23 10:46:18.903 296 18245.30 38.80 52702.83 88888.00 2007-10-23 10:46:19.403 296 18245.46 38.77 52702.87 88888.00 2007-10-23 10:46:19.903 296 18245.40 38.88 52702.73 88888.00 2007-10-23 10:46:20.403 296 18245.34 38.89 52702.66 88888.00 2007-10-23 10:46:20.903 296 18245.31 38.81 52702.66 88888.00 2007-10-23 10:46:21.403 296 18245.22 38.77 52702.76 88888.00 2007-10-23 10:46:21.903 296 18245.18 38.68 52702.74 88888.00 2007-10-23 10:46:22.403 296 18245.37 38.68 52702.78 88888.00 2007-10-23 10:46:22.903 296 18245.33 38.76 52702.74 88888.00 2007-10-23 10:46:23.403 296 18245.20 38.77 52702.74 88888.00 2007-10-23 10:46:23.903 296 18245.34 38.79 52702.77 88888.00 2007-10-23 10:46:24.403 296 18245.27 38.64 52702.84 88888.00 2007-10-23 10:46:24.903 296 18245.19 38.58 52702.88 88888.00 2007-10-23 10:46:25.403 296 18245.25 38.57 52702.83 88888.00 2007-10-23 10:46:25.903 296 18245.34 38.64 52702.87 88888.00 2007-10-23 10:46:26.403 296 18245.24 38.72 52703.01 88888.00 2007-10-23 10:46:26.903 296 18245.14 38.67 52703.11 88888.00 2007-10-23 10:46:27.403 296 18245.17 38.69 52703.13 88888.00 2007-10-23 10:46:27.903 296 18245.24 38.80 52703.07 88888.00 2007-10-23 10:46:28.403 296 18245.36 38.86 52703.06 88888.00 2007-10-23 10:46:28.903 296 18245.34 38.82 52703.14 88888.00 2007-10-23 10:46:29.403 296 18245.22 38.80 52703.16 88888.00 2007-10-23 10:46:29.903 296 18245.16 38.72 52703.19 88888.00 2007-10-23 10:46:30.403 296 18245.06 38.70 52703.23 88888.00 2007-10-23 10:46:30.903 296 18245.04 38.74 52703.13 88888.00 2007-10-23 10:46:31.403 296 18245.04 38.72 52703.13 88888.00 2007-10-23 10:46:31.903 296 18245.14 38.74 52703.14 88888.00 2007-10-23 10:46:32.403 296 18245.09 38.82 52703.20 88888.00 2007-10-23 10:46:32.903 296 18245.08 38.92 52703.09 88888.00 2007-10-23 10:46:33.403 296 18245.22 38.90 52702.97 88888.00 2007-10-23 10:46:33.903 296 18245.36 38.88 52702.95 88888.00 2007-10-23 10:46:34.403 296 18245.34 38.90 52703.00 88888.00 2007-10-23 10:46:34.903 296 18245.47 38.91 52702.95 88888.00 2007-10-23 10:46:35.403 296 18245.54 38.86 52702.95 88888.00 2007-10-23 10:46:35.903 296 18245.58 38.81 52703.13 88888.00 2007-10-23 10:46:36.403 296 18245.41 38.88 52703.19 88888.00 2007-10-23 10:46:36.903 296 18245.30 38.81 52703.05 88888.00 2007-10-23 10:46:37.403 296 18245.28 38.81 52702.86 88888.00 2007-10-23 10:46:37.903 296 18245.16 38.73 52702.88 88888.00 2007-10-23 10:46:38.403 296 18245.41 38.67 52703.00 88888.00 2007-10-23 10:46:38.903 296 18245.38 38.61 52702.90 88888.00 2007-10-23 10:46:39.403 296 18245.40 38.71 52702.78 88888.00 2007-10-23 10:46:39.903 296 18245.37 38.75 52702.76 88888.00 2007-10-23 10:46:40.403 296 18245.39 38.74 52702.78 88888.00 2007-10-23 10:46:40.903 296 18245.37 38.71 52702.70 88888.00 2007-10-23 10:46:41.403 296 18245.44 38.67 52702.71 88888.00 2007-10-23 10:46:41.903 296 18245.16 38.72 52702.77 88888.00 2007-10-23 10:46:42.403 296 18245.39 38.67 52702.81 88888.00 2007-10-23 10:46:42.903 296 18245.60 38.61 52702.78 88888.00 2007-10-23 10:46:43.403 296 18245.69 38.61 52702.81 88888.00 2007-10-23 10:46:43.903 296 18245.68 38.56 52702.70 88888.00 2007-10-23 10:46:44.403 296 18245.47 38.55 52702.63 88888.00 2007-10-23 10:46:44.903 296 18245.24 38.56 52702.64 88888.00 2007-10-23 10:46:45.403 296 18245.12 38.58 52702.71 88888.00 2007-10-23 10:46:45.903 296 18245.25 38.47 52702.87 88888.00 2007-10-23 10:46:46.403 296 18245.30 38.41 52702.87 88888.00 2007-10-23 10:46:46.903 296 18245.25 38.47 52702.75 88888.00 2007-10-23 10:46:47.403 296 18245.17 38.53 52702.79 88888.00 2007-10-23 10:46:47.903 296 18245.12 38.56 52702.83 88888.00 2007-10-23 10:46:48.403 296 18245.14 38.51 52702.90 88888.00 2007-10-23 10:46:48.903 296 18245.19 38.58 52702.88 88888.00 2007-10-23 10:46:49.403 296 18245.19 38.68 52702.84 88888.00 2007-10-23 10:46:49.903 296 18245.19 38.77 52702.87 88888.00 2007-10-23 10:46:50.403 296 18245.12 38.86 52702.91 88888.00 2007-10-23 10:46:50.903 296 18245.14 38.88 52702.89 88888.00 2007-10-23 10:46:51.403 296 18245.22 38.84 52702.93 88888.00 2007-10-23 10:46:51.903 296 18245.25 38.86 52702.84 88888.00 2007-10-23 10:46:52.403 296 18245.11 38.88 52702.87 88888.00 2007-10-23 10:46:52.903 296 18245.19 38.90 52702.89 88888.00 2007-10-23 10:46:53.403 296 18245.18 38.89 52702.87 88888.00 2007-10-23 10:46:53.903 296 18245.09 38.74 52702.84 88888.00 2007-10-23 10:46:54.403 296 18245.11 38.79 52702.78 88888.00 2007-10-23 10:46:54.903 296 18245.15 38.87 52702.84 88888.00 2007-10-23 10:46:55.403 296 18245.26 38.76 52702.78 88888.00 2007-10-23 10:46:55.903 296 18245.26 38.65 52702.79 88888.00 2007-10-23 10:46:56.403 296 18245.26 38.75 52702.89 88888.00 2007-10-23 10:46:56.903 296 18245.28 38.73 52702.87 88888.00 2007-10-23 10:46:57.403 296 18245.30 38.73 52702.84 88888.00 2007-10-23 10:46:57.903 296 18245.18 38.69 52702.84 88888.00 2007-10-23 10:46:58.403 296 18245.16 38.64 52702.87 88888.00 2007-10-23 10:46:58.903 296 18245.27 38.66 52702.85 88888.00 2007-10-23 10:46:59.403 296 18245.20 38.77 52702.78 88888.00 2007-10-23 10:46:59.903 296 18245.09 38.77 52702.73 88888.00 2007-10-23 10:47:00.403 296 18245.24 38.73 52702.70 88888.00 2007-10-23 10:47:00.903 296 18245.23 38.73 52702.85 88888.00 2007-10-23 10:47:01.403 296 18245.42 38.76 52702.78 88888.00 2007-10-23 10:47:01.903 296 18245.52 38.77 52702.91 88888.00 2007-10-23 10:47:02.403 296 18245.40 38.90 52703.01 88888.00 2007-10-23 10:47:02.903 296 18245.34 38.93 52702.94 88888.00 2007-10-23 10:47:03.403 296 18245.17 38.89 52702.96 88888.00 2007-10-23 10:47:03.903 296 18245.27 38.86 52702.90 88888.00 2007-10-23 10:47:04.403 296 18245.34 38.81 52703.00 88888.00 2007-10-23 10:47:04.903 296 18245.20 38.88 52702.93 88888.00 2007-10-23 10:47:05.403 296 18245.16 38.92 52702.75 88888.00 2007-10-23 10:47:05.903 296 18245.17 38.96 52702.70 88888.00 2007-10-23 10:47:06.403 296 18245.29 38.98 52702.72 88888.00 2007-10-23 10:47:06.903 296 18245.34 39.05 52702.85 88888.00 2007-10-23 10:47:07.403 296 18245.25 39.02 52702.77 88888.00 2007-10-23 10:47:07.903 296 18245.17 38.99 52702.81 88888.00 2007-10-23 10:47:08.403 296 18245.16 38.94 52702.79 88888.00 2007-10-23 10:47:08.903 296 18245.12 39.03 52702.86 88888.00 2007-10-23 10:47:09.403 296 18245.13 39.08 52702.87 88888.00 2007-10-23 10:47:09.903 296 18245.28 39.03 52702.86 88888.00 2007-10-23 10:47:10.403 296 18245.31 38.91 52702.94 88888.00 2007-10-23 10:47:10.903 296 18245.35 38.91 52702.90 88888.00 2007-10-23 10:47:11.403 296 18245.16 38.91 52702.88 88888.00 2007-10-23 10:47:11.903 296 18245.23 38.92 52702.95 88888.00 2007-10-23 10:47:12.403 296 18245.34 38.89 52702.97 88888.00 2007-10-23 10:47:12.903 296 18245.44 38.90 52703.00 88888.00 2007-10-23 10:47:13.403 296 18245.49 39.03 52702.97 88888.00 2007-10-23 10:47:13.903 296 18245.42 39.12 52703.04 88888.00 2007-10-23 10:47:14.403 296 18245.28 39.11 52702.96 88888.00 2007-10-23 10:47:14.903 296 18245.06 39.06 52703.02 88888.00 2007-10-23 10:47:15.403 296 18245.49 39.06 52703.08 88888.00 2007-10-23 10:47:15.903 296 18245.56 39.10 52703.08 88888.00 2007-10-23 10:47:16.403 296 18245.65 39.06 52703.10 88888.00 2007-10-23 10:47:16.903 296 18245.68 39.11 52703.00 88888.00 2007-10-23 10:47:17.403 296 18245.57 39.06 52702.87 88888.00 2007-10-23 10:47:17.903 296 18245.65 38.96 52702.89 88888.00 2007-10-23 10:47:18.403 296 18245.68 39.05 52702.95 88888.00 2007-10-23 10:47:18.903 296 18245.61 39.09 52703.05 88888.00 2007-10-23 10:47:19.403 296 18245.68 39.14 52703.10 88888.00 2007-10-23 10:47:19.903 296 18245.72 39.22 52703.05 88888.00 2007-10-23 10:47:20.403 296 18245.71 39.05 52702.98 88888.00 2007-10-23 10:47:20.903 296 18245.67 39.05 52703.04 88888.00 2007-10-23 10:47:21.403 296 18245.66 39.05 52703.13 88888.00 2007-10-23 10:47:21.903 296 18245.65 39.10 52703.13 88888.00 2007-10-23 10:47:22.403 296 18245.71 39.10 52702.98 88888.00 2007-10-23 10:47:22.903 296 18245.58 39.09 52702.94 88888.00 2007-10-23 10:47:23.403 296 18245.50 39.06 52702.98 88888.00 2007-10-23 10:47:23.903 296 18245.58 39.05 52703.06 88888.00 2007-10-23 10:47:24.403 296 18245.37 39.06 52703.00 88888.00 2007-10-23 10:47:24.903 296 18245.22 39.07 52703.08 88888.00 2007-10-23 10:47:25.403 296 18245.38 39.06 52703.08 88888.00 2007-10-23 10:47:25.903 296 18245.55 39.09 52702.99 88888.00 2007-10-23 10:47:26.403 296 18245.63 39.13 52702.88 88888.00 2007-10-23 10:47:26.903 296 18245.54 39.04 52702.97 88888.00 2007-10-23 10:47:27.403 296 18245.65 38.92 52702.97 88888.00 2007-10-23 10:47:27.903 296 18245.84 38.90 52702.91 88888.00 2007-10-23 10:47:28.403 296 18245.74 38.94 52702.90 88888.00 2007-10-23 10:47:28.903 296 18245.61 38.91 52702.85 88888.00 2007-10-23 10:47:29.403 296 18245.61 38.92 52702.93 88888.00 2007-10-23 10:47:29.903 296 18245.48 38.79 52703.11 88888.00 2007-10-23 10:47:30.403 296 18245.35 38.78 52703.14 88888.00 2007-10-23 10:47:30.903 296 18245.34 38.81 52703.21 88888.00 2007-10-23 10:47:31.403 296 18245.40 38.80 52703.07 88888.00 2007-10-23 10:47:31.903 296 18245.44 38.88 52703.02 88888.00 2007-10-23 10:47:32.403 296 18245.41 38.92 52702.94 88888.00 2007-10-23 10:47:32.903 296 18245.29 38.84 52702.86 88888.00 2007-10-23 10:47:33.403 296 18245.23 38.87 52702.89 88888.00 2007-10-23 10:47:33.903 296 18245.37 38.95 52702.84 88888.00 2007-10-23 10:47:34.403 296 18245.38 38.97 52702.89 88888.00 2007-10-23 10:47:34.903 296 18245.34 38.96 52702.81 88888.00 2007-10-23 10:47:35.403 296 18245.35 38.89 52702.90 88888.00 2007-10-23 10:47:35.903 296 18245.51 38.85 52702.97 88888.00 2007-10-23 10:47:36.403 296 18245.51 38.88 52702.90 88888.00 2007-10-23 10:47:36.903 296 18245.49 38.92 52702.96 88888.00 2007-10-23 10:47:37.403 296 18245.49 38.89 52702.93 88888.00 2007-10-23 10:47:37.903 296 18245.50 38.91 52702.89 88888.00 2007-10-23 10:47:38.403 296 18245.55 38.89 52702.91 88888.00 2007-10-23 10:47:38.903 296 18245.51 38.88 52702.79 88888.00 2007-10-23 10:47:39.403 296 18245.42 38.87 52702.72 88888.00 2007-10-23 10:47:39.903 296 18245.41 38.95 52702.74 88888.00 2007-10-23 10:47:40.403 296 18245.33 38.93 52702.70 88888.00 2007-10-23 10:47:40.903 296 18245.40 38.96 52702.69 88888.00 2007-10-23 10:47:41.403 296 18245.44 38.97 52702.67 88888.00 2007-10-23 10:47:41.903 296 18245.39 38.90 52702.70 88888.00 2007-10-23 10:47:42.403 296 18245.48 38.91 52702.75 88888.00 2007-10-23 10:47:42.903 296 18245.51 38.96 52702.78 88888.00 2007-10-23 10:47:43.403 296 18245.55 38.90 52702.84 88888.00 2007-10-23 10:47:43.903 296 18245.49 38.95 52702.76 88888.00 2007-10-23 10:47:44.403 296 18245.29 38.99 52702.72 88888.00 2007-10-23 10:47:44.903 296 18245.41 38.87 52702.72 88888.00 2007-10-23 10:47:45.403 296 18245.45 38.86 52702.60 88888.00 2007-10-23 10:47:45.903 296 18245.49 38.81 52702.60 88888.00 2007-10-23 10:47:46.403 296 18245.56 38.77 52702.61 88888.00 2007-10-23 10:47:46.903 296 18245.42 38.80 52702.53 88888.00 2007-10-23 10:47:47.403 296 18245.37 38.77 52702.55 88888.00 2007-10-23 10:47:47.903 296 18245.46 38.80 52702.54 88888.00 2007-10-23 10:47:48.403 296 18245.52 38.82 52702.56 88888.00 2007-10-23 10:47:48.903 296 18245.54 38.85 52702.64 88888.00 2007-10-23 10:47:49.403 296 18245.51 38.87 52702.58 88888.00 2007-10-23 10:47:49.903 296 18245.50 38.87 52702.47 88888.00 2007-10-23 10:47:50.403 296 18245.59 38.87 52702.53 88888.00 2007-10-23 10:47:50.903 296 18245.57 38.97 52702.53 88888.00 2007-10-23 10:47:51.403 296 18245.49 38.97 52702.67 88888.00 2007-10-23 10:47:51.903 296 18245.44 38.97 52702.61 88888.00 2007-10-23 10:47:52.403 296 18245.41 39.00 52702.64 88888.00 2007-10-23 10:47:52.903 296 18245.45 38.98 52702.83 88888.00 2007-10-23 10:47:53.403 296 18245.56 38.96 52702.99 88888.00 2007-10-23 10:47:53.903 296 18245.58 39.01 52702.91 88888.00 2007-10-23 10:47:54.403 296 18245.55 38.89 52702.82 88888.00 2007-10-23 10:47:54.903 296 18245.44 38.96 52702.82 88888.00 2007-10-23 10:47:55.403 296 18245.29 38.99 52702.87 88888.00 2007-10-23 10:47:55.903 296 18245.41 39.03 52702.73 88888.00 2007-10-23 10:47:56.403 296 18245.56 38.99 52702.63 88888.00 2007-10-23 10:47:56.903 296 18245.67 38.93 52702.69 88888.00 2007-10-23 10:47:57.403 296 18245.67 38.94 52702.73 88888.00 2007-10-23 10:47:57.903 296 18245.69 38.85 52702.85 88888.00 2007-10-23 10:47:58.403 296 18245.47 38.81 52702.83 88888.00 2007-10-23 10:47:58.903 296 18245.41 38.86 52702.79 88888.00 2007-10-23 10:47:59.403 296 18245.36 38.96 52702.71 88888.00 2007-10-23 10:47:59.903 296 18245.39 39.02 52702.71 88888.00 2007-10-23 10:48:00.403 296 18245.31 38.98 52702.72 88888.00 2007-10-23 10:48:00.903 296 18245.26 38.96 52702.70 88888.00 2007-10-23 10:48:01.403 296 18245.26 39.02 52702.77 88888.00 2007-10-23 10:48:01.903 296 18244.94 39.07 52702.71 88888.00 2007-10-23 10:48:02.403 296 18245.05 39.10 52702.70 88888.00 2007-10-23 10:48:02.903 296 18245.22 39.05 52702.67 88888.00 2007-10-23 10:48:03.403 296 18245.23 39.07 52702.64 88888.00 2007-10-23 10:48:03.903 296 18245.27 39.12 52702.65 88888.00 2007-10-23 10:48:04.403 296 18245.30 39.10 52702.66 88888.00 2007-10-23 10:48:04.903 296 18245.28 39.16 52702.71 88888.00 2007-10-23 10:48:05.403 296 18245.23 39.08 52702.60 88888.00 2007-10-23 10:48:05.903 296 18245.22 39.05 52702.56 88888.00 2007-10-23 10:48:06.403 296 18245.35 39.20 52702.61 88888.00 2007-10-23 10:48:06.903 296 18245.29 39.23 52702.58 88888.00 2007-10-23 10:48:07.403 296 18245.34 39.18 52702.59 88888.00 2007-10-23 10:48:07.903 296 18245.30 39.08 52702.63 88888.00 2007-10-23 10:48:08.403 296 18245.35 39.02 52702.58 88888.00 2007-10-23 10:48:08.903 296 18245.30 39.12 52702.54 88888.00 2007-10-23 10:48:09.403 296 18245.24 39.16 52702.55 88888.00 2007-10-23 10:48:09.903 296 18245.28 39.09 52702.60 88888.00 2007-10-23 10:48:10.403 296 18245.25 39.06 52702.62 88888.00 2007-10-23 10:48:10.903 296 18245.26 39.10 52702.65 88888.00 2007-10-23 10:48:11.403 296 18245.27 39.16 52702.77 88888.00 2007-10-23 10:48:11.903 296 18245.39 39.20 52702.86 88888.00 2007-10-23 10:48:12.403 296 18245.39 39.12 52702.95 88888.00 2007-10-23 10:48:12.903 296 18245.35 39.11 52702.93 88888.00 2007-10-23 10:48:13.403 296 18245.23 39.14 52702.79 88888.00 2007-10-23 10:48:13.903 296 18245.25 39.18 52702.70 88888.00 2007-10-23 10:48:14.403 296 18245.24 39.27 52702.76 88888.00 2007-10-23 10:48:14.903 296 18245.24 39.28 52702.74 88888.00 2007-10-23 10:48:15.403 296 18245.19 39.23 52702.70 88888.00 2007-10-23 10:48:15.903 296 18245.23 39.19 52702.71 88888.00 2007-10-23 10:48:16.403 296 18245.29 39.20 52702.75 88888.00 2007-10-23 10:48:16.903 296 18245.19 39.23 52702.75 88888.00 2007-10-23 10:48:17.403 296 18245.17 39.36 52702.65 88888.00 2007-10-23 10:48:17.903 296 18245.19 39.39 52702.60 88888.00 2007-10-23 10:48:18.403 296 18245.19 39.36 52702.56 88888.00 2007-10-23 10:48:18.903 296 18245.25 39.41 52702.55 88888.00 2007-10-23 10:48:19.403 296 18245.23 39.35 52702.64 88888.00 2007-10-23 10:48:19.903 296 18245.16 39.29 52702.69 88888.00 2007-10-23 10:48:20.403 296 18245.19 39.26 52702.74 88888.00 2007-10-23 10:48:20.903 296 18245.14 39.30 52702.71 88888.00 2007-10-23 10:48:21.403 296 18245.12 39.34 52702.67 88888.00 2007-10-23 10:48:21.903 296 18245.25 39.31 52702.72 88888.00 2007-10-23 10:48:22.403 296 18245.25 39.22 52702.70 88888.00 2007-10-23 10:48:22.903 296 18244.98 39.29 52702.66 88888.00 2007-10-23 10:48:23.403 296 18245.01 39.34 52702.77 88888.00 2007-10-23 10:48:23.903 296 18245.26 39.36 52702.78 88888.00 2007-10-23 10:48:24.403 296 18245.28 39.36 52702.74 88888.00 2007-10-23 10:48:24.903 296 18245.38 39.28 52702.75 88888.00 2007-10-23 10:48:25.403 296 18245.49 39.26 52702.82 88888.00 2007-10-23 10:48:25.903 296 18245.48 39.29 52702.84 88888.00 2007-10-23 10:48:26.403 296 18245.52 39.30 52702.81 88888.00 2007-10-23 10:48:26.903 296 18245.54 39.39 52702.67 88888.00 2007-10-23 10:48:27.403 296 18245.52 39.34 52702.61 88888.00 2007-10-23 10:48:27.903 296 18245.55 39.39 52702.67 88888.00 2007-10-23 10:48:28.403 296 18245.68 39.34 52702.55 88888.00 2007-10-23 10:48:28.903 296 18245.59 39.27 52702.62 88888.00 2007-10-23 10:48:29.403 296 18245.58 39.27 52702.71 88888.00 2007-10-23 10:48:29.903 296 18245.74 39.27 52702.83 88888.00 2007-10-23 10:48:30.403 296 18245.74 39.14 52702.84 88888.00 2007-10-23 10:48:30.903 296 18245.52 39.13 52702.76 88888.00 2007-10-23 10:48:31.403 296 18245.56 39.18 52702.60 88888.00 2007-10-23 10:48:31.903 296 18245.78 39.16 52702.53 88888.00 2007-10-23 10:48:32.403 296 18245.90 39.11 52702.61 88888.00 2007-10-23 10:48:32.903 296 18245.72 39.08 52702.59 88888.00 2007-10-23 10:48:33.403 296 18245.25 39.03 52702.55 88888.00 2007-10-23 10:48:33.903 296 18245.44 38.98 52702.53 88888.00 2007-10-23 10:48:34.403 296 18245.76 39.05 52702.61 88888.00 2007-10-23 10:48:34.903 296 18245.87 39.02 52702.59 88888.00 2007-10-23 10:48:35.403 296 18246.04 39.05 52702.72 88888.00 2007-10-23 10:48:35.903 296 18245.99 38.98 52702.74 88888.00 2007-10-23 10:48:36.403 296 18245.84 38.86 52702.64 88888.00 2007-10-23 10:48:36.903 296 18245.78 38.89 52702.66 88888.00 2007-10-23 10:48:37.403 296 18245.88 38.96 52702.66 88888.00 2007-10-23 10:48:37.903 296 18245.88 39.05 52702.70 88888.00 2007-10-23 10:48:38.403 296 18245.78 38.99 52702.67 88888.00 2007-10-23 10:48:38.903 296 18245.78 38.91 52702.73 88888.00 2007-10-23 10:48:39.403 296 18245.73 38.91 52702.62 88888.00 2007-10-23 10:48:39.903 296 18245.69 38.90 52702.55 88888.00 2007-10-23 10:48:40.403 296 18245.69 38.90 52702.58 88888.00 2007-10-23 10:48:40.903 296 18245.71 38.91 52702.65 88888.00 2007-10-23 10:48:41.403 296 18245.71 38.87 52702.58 88888.00 2007-10-23 10:48:41.903 296 18245.55 38.93 52702.61 88888.00 2007-10-23 10:48:42.403 296 18245.54 38.90 52702.67 88888.00 2007-10-23 10:48:42.903 296 18245.56 38.90 52702.77 88888.00 2007-10-23 10:48:43.403 296 18245.49 38.84 52702.81 88888.00 2007-10-23 10:48:43.903 296 18245.49 38.76 52702.77 88888.00 2007-10-23 10:48:44.403 296 18245.55 38.82 52702.69 88888.00 2007-10-23 10:48:44.903 296 18245.50 38.87 52702.69 88888.00 2007-10-23 10:48:45.403 296 18245.48 38.93 52702.71 88888.00 2007-10-23 10:48:45.903 296 18245.50 38.95 52702.67 88888.00 2007-10-23 10:48:46.403 296 18245.40 38.96 52702.75 88888.00 2007-10-23 10:48:46.903 296 18245.39 38.95 52702.75 88888.00 2007-10-23 10:48:47.403 296 18245.41 38.99 52702.70 88888.00 2007-10-23 10:48:47.903 296 18245.29 38.98 52702.62 88888.00 2007-10-23 10:48:48.403 296 18245.18 38.94 52702.72 88888.00 2007-10-23 10:48:48.903 296 18245.33 38.85 52702.76 88888.00 2007-10-23 10:48:49.403 296 18245.31 38.77 52702.84 88888.00 2007-10-23 10:48:49.903 296 18245.37 38.78 52702.82 88888.00 2007-10-23 10:48:50.403 296 18245.23 38.79 52702.69 88888.00 2007-10-23 10:48:50.903 296 18245.19 38.84 52702.54 88888.00 2007-10-23 10:48:51.403 296 18245.20 38.84 52702.59 88888.00 2007-10-23 10:48:51.903 296 18245.29 38.81 52702.58 88888.00 2007-10-23 10:48:52.403 296 18245.27 38.80 52702.61 88888.00 2007-10-23 10:48:52.903 296 18245.30 38.81 52702.66 88888.00 2007-10-23 10:48:53.403 296 18245.22 38.81 52702.72 88888.00 2007-10-23 10:48:53.903 296 18245.18 38.81 52702.70 88888.00 2007-10-23 10:48:54.403 296 18245.19 38.80 52702.72 88888.00 2007-10-23 10:48:54.903 296 18245.37 38.81 52702.63 88888.00 2007-10-23 10:48:55.403 296 18245.45 38.76 52702.59 88888.00 2007-10-23 10:48:55.903 296 18245.31 38.64 52702.69 88888.00 2007-10-23 10:48:56.403 296 18245.15 38.61 52702.71 88888.00 2007-10-23 10:48:56.903 296 18245.31 38.68 52702.70 88888.00 2007-10-23 10:48:57.403 296 18245.33 38.71 52702.66 88888.00 2007-10-23 10:48:57.903 296 18245.42 38.67 52702.71 88888.00 2007-10-23 10:48:58.403 296 18245.42 38.60 52702.78 88888.00 2007-10-23 10:48:58.903 296 18245.40 38.64 52702.78 88888.00 2007-10-23 10:48:59.403 296 18245.41 38.61 52702.78 88888.00 2007-10-23 10:48:59.903 296 18245.56 38.68 52702.93 88888.00 2007-10-23 10:49:00.403 296 18245.60 38.63 52702.89 88888.00 2007-10-23 10:49:00.903 296 18245.31 38.57 52702.87 88888.00 2007-10-23 10:49:01.403 296 18245.39 38.59 52702.73 88888.00 2007-10-23 10:49:01.903 296 18245.31 38.66 52702.69 88888.00 2007-10-23 10:49:02.403 296 18245.36 38.74 52702.72 88888.00 2007-10-23 10:49:02.903 296 18245.37 38.75 52702.77 88888.00 2007-10-23 10:49:03.403 296 18245.34 38.72 52702.74 88888.00 2007-10-23 10:49:03.903 296 18245.31 38.77 52702.69 88888.00 2007-10-23 10:49:04.403 296 18245.27 38.71 52702.71 88888.00 2007-10-23 10:49:04.903 296 18245.26 38.63 52702.77 88888.00 2007-10-23 10:49:05.403 296 18245.19 38.75 52702.75 88888.00 2007-10-23 10:49:05.903 296 18245.17 38.80 52702.76 88888.00 2007-10-23 10:49:06.403 296 18245.28 38.77 52702.82 88888.00 2007-10-23 10:49:06.903 296 18245.23 38.72 52702.70 88888.00 2007-10-23 10:49:07.400 296 18245.26 38.70 52702.64 88888.00 2007-10-23 10:49:07.900 296 18245.27 38.73 52702.65 88888.00 2007-10-23 10:49:08.400 296 18245.33 38.72 52702.78 88888.00 2007-10-23 10:49:08.900 296 18245.29 38.62 52702.85 88888.00 2007-10-23 10:49:09.400 296 18245.28 38.64 52702.85 88888.00 2007-10-23 10:49:09.900 296 18245.30 38.65 52702.81 88888.00 2007-10-23 10:49:10.400 296 18245.24 38.68 52702.85 88888.00 2007-10-23 10:49:10.900 296 18245.19 38.66 52702.93 88888.00 2007-10-23 10:49:11.400 296 18245.17 38.69 52702.95 88888.00 2007-10-23 10:49:11.900 296 18245.25 38.63 52702.96 88888.00 2007-10-23 10:49:12.400 296 18245.31 38.56 52703.01 88888.00 2007-10-23 10:49:12.900 296 18245.34 38.59 52702.96 88888.00 2007-10-23 10:49:13.400 296 18245.20 38.68 52702.86 88888.00 2007-10-23 10:49:13.900 296 18245.18 38.74 52702.87 88888.00 2007-10-23 10:49:14.400 296 18245.17 38.72 52702.84 88888.00 2007-10-23 10:49:14.900 296 18245.07 38.84 52702.78 88888.00 2007-10-23 10:49:15.400 296 18245.07 38.84 52702.87 88888.00 2007-10-23 10:49:15.900 296 18245.08 38.75 52702.81 88888.00 2007-10-23 10:49:16.400 296 18245.05 38.67 52702.72 88888.00 2007-10-23 10:49:16.900 296 18245.06 38.70 52702.64 88888.00 2007-10-23 10:49:17.400 296 18245.16 38.66 52702.53 88888.00 2007-10-23 10:49:17.900 296 18244.96 38.67 52702.60 88888.00 2007-10-23 10:49:18.400 296 18244.87 38.57 52702.66 88888.00 2007-10-23 10:49:18.900 296 18245.04 38.53 52702.60 88888.00 2007-10-23 10:49:19.400 296 18245.07 38.56 52702.50 88888.00 2007-10-23 10:49:19.900 296 18245.07 38.64 52702.53 88888.00 2007-10-23 10:49:20.400 296 18245.23 38.64 52702.50 88888.00 2007-10-23 10:49:20.900 296 18245.33 38.62 52702.46 88888.00 2007-10-23 10:49:21.400 296 18245.30 38.60 52702.46 88888.00 2007-10-23 10:49:21.900 296 18245.33 38.47 52702.46 88888.00 2007-10-23 10:49:22.400 296 18245.41 38.57 52702.55 88888.00 2007-10-23 10:49:22.900 296 18245.47 38.67 52702.46 88888.00 2007-10-23 10:49:23.400 296 18245.48 38.66 52702.41 88888.00 2007-10-23 10:49:23.900 296 18245.60 38.60 52702.52 88888.00 2007-10-23 10:49:24.400 296 18245.50 38.59 52702.50 88888.00 2007-10-23 10:49:24.900 296 18245.25 38.64 52702.52 88888.00 2007-10-23 10:49:25.400 296 18245.11 38.60 52702.46 88888.00 2007-10-23 10:49:25.900 296 18245.14 38.68 52702.48 88888.00 2007-10-23 10:49:26.400 296 18245.28 38.72 52702.56 88888.00 2007-10-23 10:49:26.900 296 18245.31 38.57 52702.47 88888.00 2007-10-23 10:49:27.400 296 18245.42 38.47 52702.41 88888.00 2007-10-23 10:49:27.900 296 18245.18 38.54 52702.42 88888.00 2007-10-23 10:49:28.400 296 18245.25 38.55 52702.44 88888.00 2007-10-23 10:49:28.900 296 18245.27 38.56 52702.42 88888.00 2007-10-23 10:49:29.400 296 18245.18 38.56 52702.40 88888.00 2007-10-23 10:49:29.900 296 18245.09 38.48 52702.47 88888.00 2007-10-23 10:49:30.400 296 18245.31 38.42 52702.50 88888.00 2007-10-23 10:49:30.900 296 18245.44 38.40 52702.58 88888.00 2007-10-23 10:49:31.400 296 18245.41 38.48 52702.55 88888.00 2007-10-23 10:49:31.900 296 18245.31 38.55 52702.61 88888.00 2007-10-23 10:49:32.400 296 18245.36 38.45 52702.54 88888.00 2007-10-23 10:49:32.900 296 18245.28 38.49 52702.52 88888.00 2007-10-23 10:49:33.400 296 18245.30 38.53 52702.47 88888.00 2007-10-23 10:49:33.900 296 18245.37 38.55 52702.59 88888.00 2007-10-23 10:49:34.400 296 18245.40 38.57 52702.62 88888.00 2007-10-23 10:49:34.900 296 18245.41 38.57 52702.71 88888.00 2007-10-23 10:49:35.400 296 18245.48 38.56 52702.62 88888.00 2007-10-23 10:49:35.900 296 18245.44 38.52 52702.60 88888.00 2007-10-23 10:49:36.400 296 18245.45 38.43 52702.62 88888.00 2007-10-23 10:49:36.900 296 18245.44 38.40 52702.56 88888.00 2007-10-23 10:49:37.400 296 18245.47 38.46 52702.54 88888.00 2007-10-23 10:49:37.900 296 18245.49 38.53 52702.53 88888.00 2007-10-23 10:49:38.400 296 18245.44 38.53 52702.54 88888.00 2007-10-23 10:49:38.900 296 18245.40 38.47 52702.51 88888.00 2007-10-23 10:49:39.400 296 18245.46 38.48 52702.52 88888.00 2007-10-23 10:49:39.900 296 18245.31 38.45 52702.52 88888.00 2007-10-23 10:49:40.400 296 18245.33 38.38 52702.52 88888.00 2007-10-23 10:49:40.900 296 18245.37 38.43 52702.60 88888.00 2007-10-23 10:49:41.400 296 18245.34 38.45 52702.59 88888.00 2007-10-23 10:49:41.900 296 18245.25 38.54 52702.53 88888.00 2007-10-23 10:49:42.400 296 18245.20 38.59 52702.51 88888.00 2007-10-23 10:49:42.900 296 18245.27 38.65 52702.42 88888.00 2007-10-23 10:49:43.400 296 18245.17 38.55 52702.47 88888.00 2007-10-23 10:49:43.900 296 18245.28 38.49 52702.49 88888.00 2007-10-23 10:49:44.400 296 18245.36 38.56 52702.43 88888.00 2007-10-23 10:49:44.900 296 18245.31 38.60 52702.59 88888.00 2007-10-23 10:49:45.400 296 18245.36 38.57 52702.55 88888.00 2007-10-23 10:49:45.900 296 18245.41 38.45 52702.51 88888.00 2007-10-23 10:49:46.400 296 18245.48 38.41 52702.53 88888.00 2007-10-23 10:49:46.900 296 18245.38 38.42 52702.49 88888.00 2007-10-23 10:49:47.400 296 18245.42 38.46 52702.50 88888.00 2007-10-23 10:49:47.900 296 18245.40 38.40 52702.50 88888.00 2007-10-23 10:49:48.400 296 18245.41 38.34 52702.53 88888.00 2007-10-23 10:49:48.900 296 18245.48 38.36 52702.56 88888.00 2007-10-23 10:49:49.400 296 18245.46 38.49 52702.53 88888.00 2007-10-23 10:49:49.900 296 18245.38 38.47 52702.50 88888.00 2007-10-23 10:49:50.400 296 18245.44 38.40 52702.46 88888.00 2007-10-23 10:49:50.900 296 18245.46 38.31 52702.47 88888.00 2007-10-23 10:49:51.400 296 18245.38 38.30 52702.50 88888.00 2007-10-23 10:49:51.900 296 18245.35 38.37 52702.44 88888.00 2007-10-23 10:49:52.400 296 18245.44 38.42 52702.47 88888.00 2007-10-23 10:49:52.900 296 18245.45 38.46 52702.51 88888.00 2007-10-23 10:49:53.400 296 18245.48 38.47 52702.46 88888.00 2007-10-23 10:49:53.900 296 18245.54 38.42 52702.44 88888.00 2007-10-23 10:49:54.400 296 18245.48 38.42 52702.52 88888.00 2007-10-23 10:49:54.900 296 18245.52 38.34 52702.61 88888.00 2007-10-23 10:49:55.400 296 18245.48 38.42 52702.55 88888.00 2007-10-23 10:49:55.900 296 18245.44 38.46 52702.39 88888.00 2007-10-23 10:49:56.400 296 18245.34 38.33 52702.46 88888.00 2007-10-23 10:49:56.900 296 18245.45 38.28 52702.44 88888.00 2007-10-23 10:49:57.400 296 18245.27 38.38 52702.40 88888.00 2007-10-23 10:49:57.900 296 18245.36 38.49 52702.37 88888.00 2007-10-23 10:49:58.400 296 18245.37 38.47 52702.42 88888.00 2007-10-23 10:49:58.900 296 18245.30 38.36 52702.42 88888.00 2007-10-23 10:49:59.400 296 18245.31 38.42 52702.33 88888.00 2007-10-23 10:49:59.900 296 18245.22 38.42 52702.40 88888.00 2007-10-23 10:50:00.400 296 18245.16 38.33 52702.47 88888.00 2007-10-23 10:50:00.900 296 18245.15 38.35 52702.43 88888.00 2007-10-23 10:50:01.400 296 18245.16 38.39 52702.48 88888.00 2007-10-23 10:50:01.900 296 18245.23 38.37 52702.60 88888.00 2007-10-23 10:50:02.400 296 18245.26 38.32 52702.56 88888.00 2007-10-23 10:50:02.900 296 18245.25 38.28 52702.60 88888.00 2007-10-23 10:50:03.400 296 18244.85 38.32 52702.52 88888.00 2007-10-23 10:50:03.900 296 18244.91 38.30 52702.47 88888.00 2007-10-23 10:50:04.400 296 18245.07 38.30 52702.51 88888.00 2007-10-23 10:50:04.900 296 18245.14 38.29 52702.58 88888.00 2007-10-23 10:50:05.400 296 18245.12 38.29 52702.59 88888.00 2007-10-23 10:50:05.900 296 18245.11 38.23 52702.63 88888.00 2007-10-23 10:50:06.400 296 18245.13 38.31 52702.59 88888.00 2007-10-23 10:50:06.900 296 18244.98 38.34 52702.59 88888.00 2007-10-23 10:50:07.400 296 18245.01 38.35 52702.70 88888.00 2007-10-23 10:50:07.900 296 18245.13 38.35 52702.71 88888.00 2007-10-23 10:50:08.400 296 18244.98 38.33 52702.79 88888.00 2007-10-23 10:50:08.900 296 18244.98 38.29 52702.88 88888.00 2007-10-23 10:50:09.400 296 18244.92 38.25 52702.73 88888.00 2007-10-23 10:50:09.900 296 18244.90 38.33 52702.72 88888.00 2007-10-23 10:50:10.400 296 18244.94 38.36 52702.71 88888.00 2007-10-23 10:50:10.900 296 18244.98 38.31 52702.72 88888.00 2007-10-23 10:50:11.400 296 18245.09 38.19 52702.70 88888.00 2007-10-23 10:50:11.900 296 18245.08 38.20 52702.76 88888.00 2007-10-23 10:50:12.400 296 18245.00 38.25 52703.01 88888.00 2007-10-23 10:50:12.900 296 18244.92 38.26 52703.00 88888.00 2007-10-23 10:50:13.400 296 18245.00 38.22 52703.01 88888.00 2007-10-23 10:50:13.900 296 18245.01 38.22 52703.00 88888.00 2007-10-23 10:50:14.400 296 18244.98 38.35 52702.91 88888.00 2007-10-23 10:50:14.900 296 18245.09 38.44 52702.93 88888.00 2007-10-23 10:50:15.400 296 18245.17 38.45 52702.90 88888.00 2007-10-23 10:50:15.900 296 18244.98 38.38 52702.87 88888.00 2007-10-23 10:50:16.400 296 18244.81 38.42 52702.89 88888.00 2007-10-23 10:50:16.900 296 18244.94 38.33 52702.88 88888.00 2007-10-23 10:50:17.400 296 18244.98 38.31 52702.87 88888.00 2007-10-23 10:50:17.900 296 18245.17 38.28 52702.81 88888.00 2007-10-23 10:50:18.400 296 18245.15 38.27 52702.76 88888.00 2007-10-23 10:50:18.900 296 18245.20 38.22 52702.76 88888.00 2007-10-23 10:50:19.400 296 18245.35 38.18 52702.82 88888.00 2007-10-23 10:50:19.900 296 18245.34 38.12 52702.77 88888.00 2007-10-23 10:50:20.400 296 18245.40 38.26 52702.75 88888.00 2007-10-23 10:50:20.900 296 18245.47 38.30 52702.74 88888.00 2007-10-23 10:50:21.400 296 18245.36 38.31 52702.75 88888.00 2007-10-23 10:50:21.900 296 18245.26 38.26 52702.78 88888.00 2007-10-23 10:50:22.400 296 18245.39 38.19 52702.84 88888.00 2007-10-23 10:50:22.900 296 18245.48 38.20 52702.81 88888.00 2007-10-23 10:50:23.400 296 18245.35 38.18 52702.67 88888.00 2007-10-23 10:50:23.900 296 18245.26 38.10 52702.70 88888.00 2007-10-23 10:50:24.400 296 18245.25 38.06 52702.76 88888.00 2007-10-23 10:50:24.900 296 18245.13 37.98 52702.75 88888.00 2007-10-23 10:50:25.400 296 18245.26 38.03 52702.76 88888.00 2007-10-23 10:50:25.900 296 18245.28 37.95 52702.75 88888.00 2007-10-23 10:50:26.400 296 18245.25 37.87 52702.81 88888.00 2007-10-23 10:50:26.900 296 18245.18 37.97 52702.77 88888.00 2007-10-23 10:50:27.400 296 18245.25 38.05 52702.77 88888.00 2007-10-23 10:50:27.900 296 18245.28 38.03 52702.74 88888.00 2007-10-23 10:50:28.400 296 18245.30 38.23 52702.78 88888.00 2007-10-23 10:50:28.900 296 18245.25 38.15 52702.82 88888.00 2007-10-23 10:50:29.400 296 18245.28 38.12 52702.83 88888.00 2007-10-23 10:50:29.900 296 18245.25 38.12 52702.93 88888.00 2007-10-23 10:50:30.400 296 18245.33 38.11 52702.97 88888.00 2007-10-23 10:50:30.900 296 18245.36 38.11 52702.98 88888.00 2007-10-23 10:50:31.400 296 18245.37 38.09 52702.91 88888.00 2007-10-23 10:50:31.900 296 18245.36 38.06 52702.96 88888.00 2007-10-23 10:50:32.400 296 18245.31 38.03 52702.97 88888.00 2007-10-23 10:50:32.900 296 18245.37 38.12 52702.96 88888.00 2007-10-23 10:50:33.400 296 18245.20 38.11 52702.83 88888.00 2007-10-23 10:50:33.900 296 18245.23 38.05 52702.74 88888.00 2007-10-23 10:50:34.400 296 18245.23 38.04 52702.83 88888.00 2007-10-23 10:50:34.900 296 18245.05 38.00 52702.96 88888.00 2007-10-23 10:50:35.400 296 18244.95 37.96 52702.97 88888.00 2007-10-23 10:50:35.900 296 18244.98 38.02 52702.96 88888.00 2007-10-23 10:50:36.400 296 18245.04 38.05 52702.95 88888.00 2007-10-23 10:50:36.900 296 18244.94 38.08 52702.90 88888.00 2007-10-23 10:50:37.400 296 18244.98 38.00 52702.86 88888.00 2007-10-23 10:50:37.900 296 18245.07 38.06 52702.90 88888.00 2007-10-23 10:50:38.400 296 18245.01 38.13 52702.79 88888.00 2007-10-23 10:50:38.900 296 18245.04 38.18 52702.76 88888.00 2007-10-23 10:50:39.400 296 18244.95 38.14 52702.82 88888.00 2007-10-23 10:50:39.900 296 18244.91 38.15 52702.82 88888.00 2007-10-23 10:50:40.400 296 18244.91 38.05 52702.87 88888.00 2007-10-23 10:50:40.900 296 18245.01 38.02 52702.86 88888.00 2007-10-23 10:50:41.400 296 18244.96 38.01 52702.82 88888.00 2007-10-23 10:50:41.900 296 18244.86 38.03 52702.88 88888.00 2007-10-23 10:50:42.400 296 18244.69 38.07 52702.88 88888.00 2007-10-23 10:50:42.900 296 18244.80 38.13 52702.84 88888.00 2007-10-23 10:50:43.400 296 18244.87 38.13 52702.87 88888.00 2007-10-23 10:50:43.900 296 18244.98 38.07 52702.91 88888.00 2007-10-23 10:50:44.400 296 18245.01 38.02 52702.88 88888.00 2007-10-23 10:50:44.900 296 18244.52 37.94 52702.84 88888.00 2007-10-23 10:50:45.400 296 18244.75 37.99 52702.87 88888.00 2007-10-23 10:50:45.900 296 18244.94 37.99 52702.91 88888.00 2007-10-23 10:50:46.400 296 18245.07 37.95 52702.89 88888.00 2007-10-23 10:50:46.900 296 18245.05 37.99 52702.90 88888.00 2007-10-23 10:50:47.400 296 18244.98 37.94 52702.84 88888.00 2007-10-23 10:50:47.900 296 18245.09 37.99 52702.87 88888.00 2007-10-23 10:50:48.400 296 18245.15 38.05 52702.88 88888.00 2007-10-23 10:50:48.900 296 18245.25 38.03 52702.89 88888.00 2007-10-23 10:50:49.400 296 18245.23 38.06 52702.86 88888.00 2007-10-23 10:50:49.900 296 18245.14 38.08 52702.82 88888.00 2007-10-23 10:50:50.400 296 18245.07 38.01 52702.75 88888.00 2007-10-23 10:50:50.900 296 18245.11 37.99 52702.82 88888.00 2007-10-23 10:50:51.400 296 18245.02 37.94 52702.91 88888.00 2007-10-23 10:50:51.900 296 18244.87 37.85 52702.87 88888.00 2007-10-23 10:50:52.400 296 18244.82 37.91 52702.85 88888.00 2007-10-23 10:50:52.900 296 18244.97 37.88 52702.81 88888.00 2007-10-23 10:50:53.400 296 18245.07 37.89 52702.88 88888.00 2007-10-23 10:50:53.900 296 18245.05 37.97 52702.87 88888.00 2007-10-23 10:50:54.400 296 18244.95 37.88 52702.85 88888.00 2007-10-23 10:50:54.900 296 18244.97 37.89 52702.93 88888.00 2007-10-23 10:50:55.400 296 18244.87 37.93 52702.96 88888.00 2007-10-23 10:50:55.900 296 18244.87 37.97 52703.01 88888.00 2007-10-23 10:50:56.400 296 18244.90 38.04 52703.06 88888.00 2007-10-23 10:50:56.900 296 18245.03 37.93 52703.05 88888.00 2007-10-23 10:50:57.400 296 18244.98 37.90 52703.02 88888.00 2007-10-23 10:50:57.900 296 18245.06 37.93 52702.96 88888.00 2007-10-23 10:50:58.400 296 18245.05 37.94 52703.00 88888.00 2007-10-23 10:50:58.900 296 18245.05 37.91 52702.96 88888.00 2007-10-23 10:50:59.400 296 18245.08 37.90 52702.97 88888.00 2007-10-23 10:50:59.900 296 18244.80 37.93 52703.02 88888.00 2007-10-23 10:51:00.400 296 18244.83 37.95 52703.01 88888.00 2007-10-23 10:51:00.900 296 18245.00 37.92 52703.00 88888.00 2007-10-23 10:51:01.400 296 18244.86 37.88 52702.99 88888.00 2007-10-23 10:51:01.900 296 18244.81 37.93 52703.06 88888.00 2007-10-23 10:51:02.400 296 18244.94 38.01 52703.09 88888.00 2007-10-23 10:51:02.900 296 18244.98 38.00 52703.10 88888.00 2007-10-23 10:51:03.400 296 18245.03 37.92 52703.02 88888.00 2007-10-23 10:51:03.900 296 18244.91 37.94 52703.05 88888.00 2007-10-23 10:51:04.400 296 18244.81 38.00 52703.05 88888.00 2007-10-23 10:51:04.900 296 18244.87 37.90 52703.06 88888.00 2007-10-23 10:51:05.400 296 18244.86 38.06 52703.11 88888.00 2007-10-23 10:51:05.900 296 18244.80 38.14 52703.17 88888.00 2007-10-23 10:51:06.400 296 18244.74 38.07 52703.10 88888.00 2007-10-23 10:51:06.900 296 18244.90 37.98 52703.21 88888.00 2007-10-23 10:51:07.400 296 18244.92 37.98 52703.25 88888.00 2007-10-23 10:51:07.900 296 18244.92 38.10 52703.19 88888.00 2007-10-23 10:51:08.400 296 18244.96 38.14 52703.13 88888.00 2007-10-23 10:51:08.900 296 18245.04 38.06 52703.11 88888.00 2007-10-23 10:51:09.400 296 18245.07 38.02 52703.08 88888.00 2007-10-23 10:51:09.900 296 18245.03 37.98 52703.02 88888.00 2007-10-23 10:51:10.400 296 18245.00 37.99 52703.02 88888.00 2007-10-23 10:51:10.900 296 18244.94 37.99 52703.16 88888.00 2007-10-23 10:51:11.400 296 18244.94 37.94 52703.12 88888.00 2007-10-23 10:51:11.900 296 18244.90 37.96 52703.02 88888.00 2007-10-23 10:51:12.400 296 18244.82 37.91 52703.13 88888.00 2007-10-23 10:51:12.900 296 18244.98 37.89 52703.08 88888.00 2007-10-23 10:51:13.400 296 18244.98 37.85 52703.12 88888.00 2007-10-23 10:51:13.900 296 18245.09 37.85 52703.16 88888.00 2007-10-23 10:51:14.400 296 18244.86 37.89 52703.05 88888.00 2007-10-23 10:51:14.900 296 18244.92 37.95 52703.11 88888.00 2007-10-23 10:51:15.400 296 18245.00 37.91 52703.09 88888.00 2007-10-23 10:51:15.900 296 18244.81 37.82 52703.02 88888.00 2007-10-23 10:51:16.400 296 18244.63 37.77 52702.99 88888.00 2007-10-23 10:51:16.900 296 18244.93 37.69 52703.10 88888.00 2007-10-23 10:51:17.400 296 18245.00 37.72 52703.06 88888.00 2007-10-23 10:51:17.900 296 18245.00 37.77 52702.98 88888.00 2007-10-23 10:51:18.400 296 18245.08 37.73 52702.91 88888.00 2007-10-23 10:51:18.900 296 18245.22 37.72 52702.98 88888.00 2007-10-23 10:51:19.400 296 18245.25 37.72 52703.02 88888.00 2007-10-23 10:51:19.900 296 18245.16 37.80 52703.02 88888.00 2007-10-23 10:51:20.400 296 18245.16 37.76 52703.07 88888.00 2007-10-23 10:51:20.900 296 18245.30 37.75 52703.17 88888.00 2007-10-23 10:51:21.400 296 18245.23 37.74 52703.14 88888.00 2007-10-23 10:51:21.900 296 18245.25 37.73 52703.24 88888.00 2007-10-23 10:51:22.400 296 18245.17 37.73 52703.16 88888.00 2007-10-23 10:51:22.900 296 18245.06 37.67 52703.07 88888.00 2007-10-23 10:51:23.400 296 18245.01 37.62 52703.12 88888.00 2007-10-23 10:51:23.900 296 18244.98 37.67 52703.19 88888.00 2007-10-23 10:51:24.400 296 18245.07 37.72 52703.14 88888.00 2007-10-23 10:51:24.900 296 18245.15 37.68 52702.98 88888.00 2007-10-23 10:51:25.400 296 18245.11 37.74 52703.08 88888.00 2007-10-23 10:51:25.900 296 18245.08 37.74 52703.19 88888.00 2007-10-23 10:51:26.400 296 18245.07 37.72 52703.09 88888.00 2007-10-23 10:51:26.900 296 18245.19 37.65 52702.97 88888.00 2007-10-23 10:51:27.400 296 18245.23 37.71 52703.08 88888.00 2007-10-23 10:51:27.900 296 18245.04 37.77 52703.12 88888.00 2007-10-23 10:51:28.400 296 18244.95 37.64 52703.08 88888.00 2007-10-23 10:51:28.900 296 18245.09 37.64 52702.99 88888.00 2007-10-23 10:51:29.400 296 18245.09 37.67 52702.95 88888.00 2007-10-23 10:51:29.900 296 18245.17 37.65 52703.00 88888.00 2007-10-23 10:51:30.400 296 18245.14 37.65 52702.95 88888.00 2007-10-23 10:51:30.900 296 18245.22 37.67 52702.99 88888.00 2007-10-23 10:51:31.400 296 18245.23 37.70 52703.07 88888.00 2007-10-23 10:51:31.900 296 18245.13 37.76 52703.09 88888.00 2007-10-23 10:51:32.400 296 18245.13 37.67 52703.06 88888.00 2007-10-23 10:51:32.900 296 18245.18 37.75 52702.97 88888.00 2007-10-23 10:51:33.400 296 18245.20 37.74 52702.94 88888.00 2007-10-23 10:51:33.900 296 18245.25 37.73 52702.99 88888.00 2007-10-23 10:51:34.400 296 18245.16 37.68 52702.93 88888.00 2007-10-23 10:51:34.900 296 18245.03 37.69 52702.85 88888.00 2007-10-23 10:51:35.400 296 18245.07 37.72 52702.85 88888.00 2007-10-23 10:51:35.900 296 18245.30 37.71 52702.82 88888.00 2007-10-23 10:51:36.400 296 18245.39 37.68 52702.81 88888.00 2007-10-23 10:51:36.900 296 18245.37 37.70 52702.84 88888.00 2007-10-23 10:51:37.400 296 18245.19 37.68 52702.85 88888.00 2007-10-23 10:51:37.900 296 18245.17 37.57 52702.83 88888.00 2007-10-23 10:51:38.400 296 18245.07 37.53 52702.78 88888.00 2007-10-23 10:51:38.900 296 18245.02 37.51 52702.81 88888.00 2007-10-23 10:51:39.400 296 18245.13 37.47 52702.88 88888.00 2007-10-23 10:51:39.900 296 18245.18 37.49 52702.90 88888.00 2007-10-23 10:51:40.400 296 18245.27 37.57 52702.82 88888.00 2007-10-23 10:51:40.900 296 18245.19 37.56 52702.82 88888.00 2007-10-23 10:51:41.400 296 18245.12 37.57 52702.86 88888.00 2007-10-23 10:51:41.900 296 18245.07 37.57 52702.87 88888.00 2007-10-23 10:51:42.400 296 18245.14 37.57 52702.87 88888.00 2007-10-23 10:51:42.900 296 18245.23 37.60 52702.84 88888.00 2007-10-23 10:51:43.400 296 18245.30 37.55 52702.86 88888.00 2007-10-23 10:51:43.900 296 18245.45 37.47 52702.83 88888.00 2007-10-23 10:51:44.400 296 18245.25 37.62 52702.85 88888.00 2007-10-23 10:51:44.900 296 18245.06 37.70 52702.75 88888.00 2007-10-23 10:51:45.400 296 18245.11 37.59 52702.77 88888.00 2007-10-23 10:51:45.900 296 18245.08 37.52 52702.78 88888.00 2007-10-23 10:51:46.400 296 18245.09 37.43 52702.88 88888.00 2007-10-23 10:51:46.900 296 18245.03 37.37 52702.84 88888.00 2007-10-23 10:51:47.400 296 18244.86 37.45 52702.83 88888.00 2007-10-23 10:51:47.900 296 18245.07 37.48 52702.69 88888.00 2007-10-23 10:51:48.400 296 18245.11 37.51 52702.72 88888.00 2007-10-23 10:51:48.900 296 18245.09 37.46 52702.83 88888.00 2007-10-23 10:51:49.400 296 18244.93 37.48 52702.85 88888.00 2007-10-23 10:51:49.900 296 18244.87 37.55 52702.82 88888.00 2007-10-23 10:51:50.400 296 18244.93 37.54 52702.81 88888.00 2007-10-23 10:51:50.900 296 18245.01 37.59 52702.88 88888.00 2007-10-23 10:51:51.400 296 18244.90 37.58 52702.84 88888.00 2007-10-23 10:51:51.900 296 18244.94 37.59 52702.77 88888.00 2007-10-23 10:51:52.400 296 18244.98 37.55 52702.75 88888.00 2007-10-23 10:51:52.900 296 18244.98 37.51 52702.79 88888.00 2007-10-23 10:51:53.400 296 18245.02 37.48 52702.91 88888.00 2007-10-23 10:51:53.900 296 18245.11 37.47 52702.87 88888.00 2007-10-23 10:51:54.400 296 18244.94 37.45 52702.85 88888.00 2007-10-23 10:51:54.900 296 18244.86 37.43 52702.74 88888.00 2007-10-23 10:51:55.400 296 18244.94 37.38 52702.77 88888.00 2007-10-23 10:51:55.900 296 18244.81 37.33 52702.86 88888.00 2007-10-23 10:51:56.400 296 18244.96 37.37 52703.01 88888.00 2007-10-23 10:51:56.900 296 18245.03 37.42 52702.99 88888.00 2007-10-23 10:51:57.400 296 18245.14 37.40 52703.00 88888.00 2007-10-23 10:51:57.900 296 18245.00 37.33 52703.11 88888.00 2007-10-23 10:51:58.400 296 18244.89 37.31 52703.08 88888.00 2007-10-23 10:51:58.900 296 18244.80 37.39 52702.96 88888.00 2007-10-23 10:51:59.400 296 18244.82 37.39 52702.87 88888.00 2007-10-23 10:51:59.900 296 18244.82 37.45 52702.91 88888.00 2007-10-23 10:52:00.400 296 18244.81 37.52 52703.00 88888.00 2007-10-23 10:52:00.900 296 18244.70 37.42 52703.13 88888.00 2007-10-23 10:52:01.400 296 18244.69 37.41 52703.16 88888.00 2007-10-23 10:52:01.900 296 18244.80 37.39 52703.11 88888.00 2007-10-23 10:52:02.400 296 18244.73 37.46 52703.16 88888.00 2007-10-23 10:52:02.900 296 18244.79 37.54 52703.12 88888.00 2007-10-23 10:52:03.400 296 18244.72 37.58 52703.13 88888.00 2007-10-23 10:52:03.900 296 18244.73 37.52 52703.11 88888.00 2007-10-23 10:52:04.400 296 18244.79 37.46 52703.17 88888.00 2007-10-23 10:52:04.900 296 18244.82 37.36 52703.10 88888.00 2007-10-23 10:52:05.400 296 18244.92 37.35 52703.10 88888.00 2007-10-23 10:52:05.900 296 18244.93 37.35 52703.11 88888.00 2007-10-23 10:52:06.400 296 18244.78 37.38 52703.13 88888.00 2007-10-23 10:52:06.900 296 18244.80 37.39 52703.22 88888.00 2007-10-23 10:52:07.400 296 18244.55 37.45 52703.19 88888.00 2007-10-23 10:52:07.900 296 18244.68 37.40 52703.18 88888.00 2007-10-23 10:52:08.400 296 18244.64 37.47 52703.23 88888.00 2007-10-23 10:52:08.900 296 18244.72 37.57 52703.24 88888.00 2007-10-23 10:52:09.400 296 18244.72 37.55 52703.30 88888.00 2007-10-23 10:52:09.900 296 18244.72 37.57 52703.29 88888.00 2007-10-23 10:52:10.400 296 18244.68 37.60 52703.25 88888.00 2007-10-23 10:52:10.900 296 18244.75 37.59 52703.21 88888.00 2007-10-23 10:52:11.400 296 18244.63 37.48 52703.18 88888.00 2007-10-23 10:52:11.900 296 18244.57 37.51 52703.18 88888.00 2007-10-23 10:52:12.400 296 18244.57 37.46 52703.18 88888.00 2007-10-23 10:52:12.900 296 18244.57 37.46 52703.20 88888.00 2007-10-23 10:52:13.400 296 18244.49 37.36 52703.29 88888.00 2007-10-23 10:52:13.900 296 18244.63 37.35 52703.29 88888.00 2007-10-23 10:52:14.400 296 18244.81 37.38 52703.30 88888.00 2007-10-23 10:52:14.900 296 18244.91 37.42 52703.24 88888.00 2007-10-23 10:52:15.400 296 18244.65 37.44 52703.13 88888.00 2007-10-23 10:52:15.900 296 18244.76 37.54 52703.16 88888.00 2007-10-23 10:52:16.400 296 18244.84 37.47 52703.19 88888.00 2007-10-23 10:52:16.900 296 18244.78 37.40 52703.20 88888.00 2007-10-23 10:52:17.400 296 18244.86 37.44 52703.10 88888.00 2007-10-23 10:52:17.900 296 18244.89 37.38 52703.08 88888.00 2007-10-23 10:52:18.400 296 18244.89 37.39 52703.27 88888.00 2007-10-23 10:52:18.900 296 18244.93 37.39 52703.30 88888.00 2007-10-23 10:52:19.400 296 18244.98 37.38 52703.25 88888.00 2007-10-23 10:52:19.900 296 18244.96 37.41 52703.27 88888.00 2007-10-23 10:52:20.400 296 18244.95 37.48 52703.32 88888.00 2007-10-23 10:52:20.900 296 18245.05 37.42 52703.18 88888.00 2007-10-23 10:52:21.400 296 18244.97 37.36 52703.14 88888.00 2007-10-23 10:52:21.900 296 18244.91 37.36 52703.22 88888.00 2007-10-23 10:52:22.400 296 18244.92 37.41 52703.16 88888.00 2007-10-23 10:52:22.900 296 18245.12 37.43 52702.99 88888.00 2007-10-23 10:52:23.400 296 18245.26 37.39 52703.09 88888.00 2007-10-23 10:52:23.900 296 18245.19 37.38 52703.19 88888.00 2007-10-23 10:52:24.400 296 18245.20 37.38 52703.21 88888.00 2007-10-23 10:52:24.900 296 18245.15 37.34 52703.14 88888.00 2007-10-23 10:52:25.400 296 18245.19 37.41 52703.09 88888.00 2007-10-23 10:52:25.900 296 18245.13 37.36 52703.20 88888.00 2007-10-23 10:52:26.400 296 18245.15 37.32 52703.29 88888.00 2007-10-23 10:52:26.900 296 18245.16 37.24 52703.16 88888.00 2007-10-23 10:52:27.400 296 18245.33 37.20 52703.05 88888.00 2007-10-23 10:52:27.900 296 18245.35 37.19 52702.99 88888.00 2007-10-23 10:52:28.400 296 18245.36 37.11 52703.02 88888.00 2007-10-23 10:52:28.900 296 18245.31 37.24 52703.14 88888.00 2007-10-23 10:52:29.400 296 18245.29 37.30 52703.28 88888.00 2007-10-23 10:52:29.900 296 18245.23 37.30 52703.31 88888.00 2007-10-23 10:52:30.400 296 18245.27 37.30 52703.33 88888.00 2007-10-23 10:52:30.900 296 18245.34 37.32 52703.27 88888.00 2007-10-23 10:52:31.400 296 18245.29 37.26 52703.28 88888.00 2007-10-23 10:52:31.900 296 18245.31 37.27 52703.35 88888.00 2007-10-23 10:52:32.400 296 18245.37 37.28 52703.25 88888.00 2007-10-23 10:52:32.900 296 18245.28 37.40 52703.18 88888.00 2007-10-23 10:52:33.400 296 18245.17 37.37 52703.16 88888.00 2007-10-23 10:52:33.900 296 18245.16 37.32 52703.21 88888.00 2007-10-23 10:52:34.400 296 18245.27 37.37 52703.28 88888.00 2007-10-23 10:52:34.900 296 18245.33 37.36 52703.30 88888.00 2007-10-23 10:52:35.400 296 18245.02 37.37 52703.40 88888.00 2007-10-23 10:52:35.900 296 18245.00 37.43 52703.36 88888.00 2007-10-23 10:52:36.400 296 18245.02 37.41 52703.36 88888.00 2007-10-23 10:52:36.900 296 18245.05 37.40 52703.28 88888.00 2007-10-23 10:52:37.400 296 18245.15 37.32 52703.29 88888.00 2007-10-23 10:52:37.900 296 18245.26 37.41 52703.34 88888.00 2007-10-23 10:52:38.400 296 18245.22 37.41 52703.37 88888.00 2007-10-23 10:52:38.900 296 18244.97 37.23 52703.27 88888.00 2007-10-23 10:52:39.400 296 18244.95 37.20 52703.31 88888.00 2007-10-23 10:52:39.900 296 18245.06 37.31 52703.37 88888.00 2007-10-23 10:52:40.400 296 18245.07 37.31 52703.42 88888.00 2007-10-23 10:52:40.900 296 18245.16 37.40 52703.48 88888.00 2007-10-23 10:52:41.400 296 18245.00 37.40 52703.57 88888.00 2007-10-23 10:52:41.900 296 18244.96 37.36 52703.59 88888.00 2007-10-23 10:52:42.400 296 18244.95 37.36 52703.62 88888.00 2007-10-23 10:52:42.900 296 18245.05 37.43 52703.53 88888.00 2007-10-23 10:52:43.400 296 18245.06 37.45 52703.42 88888.00 2007-10-23 10:52:43.900 296 18245.02 37.32 52703.48 88888.00 2007-10-23 10:52:44.400 296 18245.01 37.28 52703.49 88888.00 2007-10-23 10:52:44.900 296 18245.12 37.35 52703.47 88888.00 2007-10-23 10:52:45.400 296 18245.07 37.25 52703.59 88888.00 2007-10-23 10:52:45.900 296 18245.07 37.24 52703.57 88888.00 2007-10-23 10:52:46.400 296 18245.20 37.29 52703.56 88888.00 2007-10-23 10:52:46.900 296 18245.16 37.30 52703.67 88888.00 2007-10-23 10:52:47.400 296 18245.12 37.29 52703.62 88888.00 2007-10-23 10:52:47.900 296 18245.05 37.28 52703.55 88888.00 2007-10-23 10:52:48.400 296 18245.08 37.28 52703.62 88888.00 2007-10-23 10:52:48.900 296 18244.97 37.26 52703.70 88888.00 2007-10-23 10:52:49.400 296 18244.80 37.25 52703.65 88888.00 2007-10-23 10:52:49.900 296 18244.89 37.31 52703.44 88888.00 2007-10-23 10:52:50.400 296 18245.07 37.38 52703.32 88888.00 2007-10-23 10:52:50.900 296 18245.04 37.35 52703.22 88888.00 2007-10-23 10:52:51.400 296 18244.94 37.29 52703.21 88888.00 2007-10-23 10:52:51.900 296 18245.12 37.37 52703.23 88888.00 2007-10-23 10:52:52.400 296 18245.08 37.38 52703.35 88888.00 2007-10-23 10:52:52.900 296 18245.15 37.35 52703.45 88888.00 2007-10-23 10:52:53.400 296 18245.18 37.34 52703.45 88888.00 2007-10-23 10:52:53.900 296 18245.31 37.34 52703.54 88888.00 2007-10-23 10:52:54.400 296 18245.37 37.24 52703.46 88888.00 2007-10-23 10:52:54.900 296 18245.45 37.24 52703.52 88888.00 2007-10-23 10:52:55.400 296 18245.34 37.25 52703.58 88888.00 2007-10-23 10:52:55.900 296 18245.26 37.19 52703.37 88888.00 2007-10-23 10:52:56.400 296 18245.34 37.19 52703.25 88888.00 2007-10-23 10:52:56.900 296 18245.33 37.23 52703.13 88888.00 2007-10-23 10:52:57.400 296 18245.25 37.29 52703.22 88888.00 2007-10-23 10:52:57.900 296 18245.26 37.33 52703.39 88888.00 2007-10-23 10:52:58.400 296 18245.31 37.32 52703.46 88888.00 2007-10-23 10:52:58.900 296 18245.23 37.34 52703.45 88888.00 2007-10-23 10:52:59.400 296 18245.26 37.24 52703.40 88888.00 2007-10-23 10:52:59.900 296 18245.37 37.19 52703.39 88888.00 2007-10-23 10:53:00.400 296 18245.40 37.25 52703.47 88888.00 2007-10-23 10:53:00.900 296 18245.30 37.26 52703.43 88888.00 2007-10-23 10:53:01.400 296 18245.27 37.31 52703.43 88888.00 2007-10-23 10:53:01.900 296 18245.16 37.36 52703.46 88888.00 2007-10-23 10:53:02.400 296 18245.01 37.32 52703.59 88888.00 2007-10-23 10:53:02.900 296 18244.90 37.27 52703.53 88888.00 2007-10-23 10:53:03.400 296 18244.93 37.26 52703.52 88888.00 2007-10-23 10:53:03.900 296 18245.17 37.24 52703.53 88888.00 2007-10-23 10:53:04.400 296 18245.17 37.29 52703.53 88888.00 2007-10-23 10:53:04.900 296 18245.06 37.32 52703.69 88888.00 2007-10-23 10:53:05.400 296 18244.95 37.31 52703.60 88888.00 2007-10-23 10:53:05.900 296 18245.03 37.16 52703.55 88888.00 2007-10-23 10:53:06.400 296 18245.07 37.23 52703.53 88888.00 2007-10-23 10:53:06.900 296 18245.03 37.26 52703.55 88888.00 2007-10-23 10:53:07.400 296 18245.05 37.15 52703.52 88888.00 2007-10-23 10:53:07.900 296 18245.12 37.13 52703.53 88888.00 2007-10-23 10:53:08.400 296 18245.11 37.22 52703.70 88888.00 2007-10-23 10:53:08.900 296 18244.98 37.25 52703.78 88888.00 2007-10-23 10:53:09.400 296 18245.01 37.19 52703.70 88888.00 2007-10-23 10:53:09.900 296 18244.93 37.13 52703.68 88888.00 2007-10-23 10:53:10.400 296 18244.91 37.06 52703.63 88888.00 2007-10-23 10:53:10.900 296 18244.96 37.13 52703.68 88888.00 2007-10-23 10:53:11.400 296 18245.07 37.20 52703.68 88888.00 2007-10-23 10:53:11.900 296 18244.96 37.18 52703.67 88888.00 2007-10-23 10:53:12.400 296 18245.02 37.20 52703.75 88888.00 2007-10-23 10:53:12.900 296 18244.92 37.32 52703.68 88888.00 2007-10-23 10:53:13.400 296 18244.78 37.24 52703.68 88888.00 2007-10-23 10:53:13.900 296 18244.78 37.15 52703.70 88888.00 2007-10-23 10:53:14.400 296 18244.82 37.19 52703.75 88888.00 2007-10-23 10:53:14.900 296 18244.79 37.05 52703.76 88888.00 2007-10-23 10:53:15.400 296 18244.76 37.06 52703.70 88888.00 2007-10-23 10:53:15.900 296 18244.83 37.04 52703.64 88888.00 2007-10-23 10:53:16.400 296 18244.96 37.09 52703.65 88888.00 2007-10-23 10:53:16.900 296 18245.03 37.13 52703.74 88888.00 2007-10-23 10:53:17.400 296 18244.90 37.07 52703.70 88888.00 2007-10-23 10:53:17.900 296 18244.90 37.08 52703.67 88888.00 2007-10-23 10:53:18.400 296 18244.80 37.05 52703.56 88888.00 2007-10-23 10:53:18.900 296 18244.79 37.05 52703.57 88888.00 2007-10-23 10:53:19.400 296 18244.86 37.00 52703.49 88888.00 2007-10-23 10:53:19.900 296 18244.80 36.98 52703.54 88888.00 2007-10-23 10:53:20.400 296 18244.82 36.98 52703.49 88888.00 2007-10-23 10:53:20.900 296 18244.98 36.99 52703.36 88888.00 2007-10-23 10:53:21.400 296 18245.09 37.06 52703.34 88888.00 2007-10-23 10:53:21.900 296 18244.96 36.99 52703.31 88888.00 2007-10-23 10:53:22.400 296 18244.89 37.02 52703.31 88888.00 2007-10-23 10:53:22.900 296 18244.86 37.05 52703.30 88888.00 2007-10-23 10:53:23.400 296 18244.90 37.07 52703.28 88888.00 2007-10-23 10:53:23.900 296 18244.94 37.06 52703.33 88888.00 2007-10-23 10:53:24.400 296 18245.03 37.09 52703.25 88888.00 2007-10-23 10:53:24.900 296 18245.07 37.04 52703.39 88888.00 2007-10-23 10:53:25.400 296 18245.15 37.07 52703.41 88888.00 2007-10-23 10:53:25.900 296 18245.12 37.14 52703.42 88888.00 2007-10-23 10:53:26.400 296 18245.03 37.11 52703.48 88888.00 2007-10-23 10:53:26.900 296 18245.08 37.09 52703.54 88888.00 2007-10-23 10:53:27.400 296 18245.23 37.07 52703.44 88888.00 2007-10-23 10:53:27.900 296 18245.15 37.02 52703.40 88888.00 2007-10-23 10:53:28.400 296 18245.25 37.02 52703.47 88888.00 2007-10-23 10:53:28.900 296 18245.34 36.98 52703.40 88888.00 2007-10-23 10:53:29.400 296 18245.18 36.97 52703.46 88888.00 2007-10-23 10:53:29.900 296 18245.22 37.00 52703.53 88888.00 2007-10-23 10:53:30.400 296 18245.22 37.03 52703.48 88888.00 2007-10-23 10:53:30.900 296 18245.24 37.01 52703.51 88888.00 2007-10-23 10:53:31.400 296 18245.25 36.94 52703.45 88888.00 2007-10-23 10:53:31.900 296 18245.34 36.95 52703.51 88888.00 2007-10-23 10:53:32.400 296 18245.40 36.97 52703.64 88888.00 2007-10-23 10:53:32.900 296 18245.26 37.02 52703.56 88888.00 2007-10-23 10:53:33.400 296 18245.31 37.10 52703.47 88888.00 2007-10-23 10:53:33.900 296 18245.33 37.10 52703.47 88888.00 2007-10-23 10:53:34.400 296 18245.26 37.13 52703.46 88888.00 2007-10-23 10:53:34.900 296 18245.20 37.14 52703.53 88888.00 2007-10-23 10:53:35.400 296 18245.14 37.14 52703.62 88888.00 2007-10-23 10:53:35.900 296 18245.09 37.12 52703.65 88888.00 2007-10-23 10:53:36.400 296 18245.15 37.09 52703.62 88888.00 2007-10-23 10:53:36.900 296 18245.23 37.07 52703.67 88888.00 2007-10-23 10:53:37.400 296 18245.14 36.96 52703.60 88888.00 2007-10-23 10:53:37.900 296 18245.23 36.99 52703.65 88888.00 2007-10-23 10:53:38.400 296 18245.22 37.01 52703.75 88888.00 2007-10-23 10:53:38.900 296 18245.16 37.01 52703.83 88888.00 2007-10-23 10:53:39.400 296 18245.25 37.08 52703.80 88888.00 2007-10-23 10:53:39.900 296 18245.15 37.20 52703.88 88888.00 2007-10-23 10:53:40.400 296 18245.09 37.11 52703.97 88888.00 2007-10-23 10:53:40.900 296 18245.06 37.05 52703.83 88888.00 2007-10-23 10:53:41.400 296 18245.07 37.03 52703.77 88888.00 2007-10-23 10:53:41.900 296 18245.09 37.07 52703.71 88888.00 2007-10-23 10:53:42.400 296 18245.18 37.08 52703.71 88888.00 2007-10-23 10:53:42.900 296 18245.08 37.04 52703.78 88888.00 2007-10-23 10:53:43.400 296 18244.92 37.02 52703.78 88888.00 2007-10-23 10:53:43.900 296 18244.96 37.04 52703.83 88888.00 2007-10-23 10:53:44.400 296 18244.97 37.07 52703.78 88888.00 2007-10-23 10:53:44.900 296 18245.02 37.11 52703.80 88888.00 2007-10-23 10:53:45.400 296 18244.97 37.07 52703.79 88888.00 2007-10-23 10:53:45.900 296 18244.92 37.07 52703.77 88888.00 2007-10-23 10:53:46.400 296 18244.83 37.07 52703.74 88888.00 2007-10-23 10:53:46.900 296 18244.90 37.04 52703.68 88888.00 2007-10-23 10:53:47.400 296 18245.06 37.01 52703.70 88888.00 2007-10-23 10:53:47.900 296 18245.05 37.07 52703.67 88888.00 2007-10-23 10:53:48.400 296 18245.05 37.24 52703.60 88888.00 2007-10-23 10:53:48.900 296 18244.95 37.23 52703.60 88888.00 2007-10-23 10:53:49.400 296 18244.85 37.16 52703.65 88888.00 2007-10-23 10:53:49.900 296 18244.90 37.22 52703.68 88888.00 2007-10-23 10:53:50.400 296 18244.91 37.19 52703.60 88888.00 2007-10-23 10:53:50.900 296 18244.95 37.22 52703.62 88888.00 2007-10-23 10:53:51.400 296 18245.00 37.29 52703.67 88888.00 2007-10-23 10:53:51.900 296 18244.92 37.27 52703.68 88888.00 2007-10-23 10:53:52.400 296 18244.86 37.33 52703.71 88888.00 2007-10-23 10:53:52.900 296 18244.79 37.31 52703.76 88888.00 2007-10-23 10:53:53.400 296 18244.92 37.25 52703.66 88888.00 2007-10-23 10:53:53.900 296 18244.81 37.23 52703.52 88888.00 2007-10-23 10:53:54.400 296 18244.79 37.28 52703.54 88888.00 2007-10-23 10:53:54.900 296 18244.83 37.30 52703.47 88888.00 2007-10-23 10:53:55.400 296 18244.81 37.24 52703.44 88888.00 2007-10-23 10:53:55.900 296 18244.76 37.22 52703.45 88888.00 2007-10-23 10:53:56.400 296 18244.71 37.22 52703.49 88888.00 2007-10-23 10:53:56.900 296 18244.65 37.27 52703.57 88888.00 2007-10-23 10:53:57.400 296 18244.69 37.32 52703.57 88888.00 2007-10-23 10:53:57.900 296 18244.73 37.34 52703.54 88888.00 2007-10-23 10:53:58.400 296 18244.81 37.37 52703.47 88888.00 2007-10-23 10:53:58.900 296 18244.92 37.35 52703.51 88888.00 2007-10-23 10:53:59.400 296 18244.98 37.22 52703.59 88888.00 2007-10-23 10:53:59.900 296 18244.92 37.21 52703.57 88888.00 2007-10-23 10:54:00.400 296 18244.92 37.22 52703.49 88888.00 2007-10-23 10:54:00.900 296 18244.93 37.35 52703.46 88888.00 2007-10-23 10:54:01.400 296 18245.00 37.40 52703.56 88888.00 2007-10-23 10:54:01.900 296 18245.00 37.34 52703.57 88888.00 2007-10-23 10:54:02.400 296 18244.92 37.24 52703.64 88888.00 2007-10-23 10:54:02.900 296 18244.84 37.30 52703.62 88888.00 2007-10-23 10:54:03.400 296 18245.03 37.38 52703.68 88888.00 2007-10-23 10:54:03.900 296 18245.01 37.41 52703.63 88888.00 2007-10-23 10:54:04.400 296 18244.92 37.34 52703.49 88888.00 2007-10-23 10:54:04.900 296 18244.96 37.31 52703.46 88888.00 2007-10-23 10:54:05.400 296 18244.92 37.26 52703.48 88888.00 2007-10-23 10:54:05.900 296 18244.87 37.21 52703.57 88888.00 2007-10-23 10:54:06.400 296 18244.95 37.27 52703.66 88888.00 2007-10-23 10:54:06.900 296 18244.94 37.31 52703.63 88888.00 2007-10-23 10:54:07.400 296 18244.62 37.35 52703.59 88888.00 2007-10-23 10:54:07.900 296 18244.90 37.40 52703.63 88888.00 2007-10-23 10:54:08.400 296 18244.90 37.36 52703.62 88888.00 2007-10-23 10:54:08.900 296 18244.69 37.32 52703.63 88888.00 2007-10-23 10:54:09.400 296 18244.94 37.32 52703.66 88888.00 2007-10-23 10:54:09.900 296 18245.07 37.32 52703.71 88888.00 2007-10-23 10:54:10.400 296 18245.24 37.34 52703.74 88888.00 2007-10-23 10:54:10.900 296 18245.09 37.33 52703.72 88888.00 2007-10-23 10:54:11.400 296 18245.17 37.34 52703.72 88888.00 2007-10-23 10:54:11.900 296 18245.24 37.30 52703.75 88888.00 2007-10-23 10:54:12.400 296 18245.20 37.25 52703.67 88888.00 2007-10-23 10:54:12.900 296 18245.16 37.26 52703.60 88888.00 2007-10-23 10:54:13.400 296 18245.11 37.20 52703.63 88888.00 2007-10-23 10:54:13.900 296 18245.27 37.16 52703.64 88888.00 2007-10-23 10:54:14.400 296 18245.07 37.26 52703.66 88888.00 2007-10-23 10:54:14.900 296 18245.02 37.30 52703.55 88888.00 2007-10-23 10:54:15.400 296 18245.02 37.19 52703.55 88888.00 2007-10-23 10:54:15.900 296 18245.01 37.18 52703.60 88888.00 2007-10-23 10:54:16.400 296 18245.06 37.28 52703.62 88888.00 2007-10-23 10:54:16.900 296 18245.13 37.33 52703.66 88888.00 2007-10-23 10:54:17.400 296 18245.12 37.36 52703.71 88888.00 2007-10-23 10:54:17.900 296 18245.06 37.33 52703.67 88888.00 2007-10-23 10:54:18.400 296 18245.06 37.38 52703.67 88888.00 2007-10-23 10:54:18.900 296 18245.11 37.38 52703.60 88888.00 2007-10-23 10:54:19.400 296 18245.13 37.43 52703.57 88888.00 2007-10-23 10:54:19.900 296 18245.14 37.40 52703.58 88888.00 2007-10-23 10:54:20.400 296 18245.08 37.32 52703.55 88888.00 2007-10-23 10:54:20.900 296 18244.98 37.27 52703.52 88888.00 2007-10-23 10:54:21.400 296 18245.07 37.24 52703.65 88888.00 2007-10-23 10:54:21.900 296 18245.26 37.26 52703.77 88888.00 2007-10-23 10:54:22.400 296 18245.23 37.21 52703.64 88888.00 2007-10-23 10:54:22.900 296 18245.22 37.20 52703.46 88888.00 2007-10-23 10:54:23.400 296 18245.14 37.21 52703.54 88888.00 2007-10-23 10:54:23.900 296 18245.11 37.16 52703.52 88888.00 2007-10-23 10:54:24.400 296 18245.15 37.15 52703.45 88888.00 2007-10-23 10:54:24.900 296 18245.15 37.22 52703.63 88888.00 2007-10-23 10:54:25.400 296 18245.07 37.23 52703.62 88888.00 2007-10-23 10:54:25.900 296 18244.98 37.32 52703.66 88888.00 2007-10-23 10:54:26.400 296 18245.09 37.32 52703.69 88888.00 2007-10-23 10:54:26.900 296 18245.02 37.32 52703.63 88888.00 2007-10-23 10:54:27.400 296 18244.92 37.34 52703.62 88888.00 2007-10-23 10:54:27.900 296 18244.92 37.36 52703.64 88888.00 2007-10-23 10:54:28.400 296 18245.02 37.39 52703.62 88888.00 2007-10-23 10:54:28.900 296 18244.95 37.39 52703.62 88888.00 2007-10-23 10:54:29.400 296 18245.03 37.35 52703.72 88888.00 2007-10-23 10:54:29.900 296 18245.14 37.37 52703.77 88888.00 2007-10-23 10:54:30.400 296 18245.13 37.39 52703.78 88888.00 2007-10-23 10:54:30.900 296 18245.15 37.39 52703.75 88888.00 2007-10-23 10:54:31.400 296 18245.12 37.47 52703.81 88888.00 2007-10-23 10:54:31.900 296 18244.96 37.40 52703.75 88888.00 2007-10-23 10:54:32.400 296 18244.82 37.36 52703.78 88888.00 2007-10-23 10:54:32.900 296 18244.82 37.26 52703.76 88888.00 2007-10-23 10:54:33.400 296 18244.87 37.28 52703.77 88888.00 2007-10-23 10:54:33.900 296 18244.92 37.36 52703.79 88888.00 2007-10-23 10:54:34.400 296 18244.83 37.34 52703.76 88888.00 2007-10-23 10:54:34.900 296 18244.96 37.30 52703.92 88888.00 2007-10-23 10:54:35.400 296 18245.08 37.30 52703.85 88888.00 2007-10-23 10:54:35.900 296 18245.16 37.31 52703.71 88888.00 2007-10-23 10:54:36.400 296 18245.07 37.24 52703.74 88888.00 2007-10-23 10:54:36.900 296 18245.04 37.23 52703.75 88888.00 2007-10-23 10:54:37.400 296 18244.97 37.27 52703.76 88888.00 2007-10-23 10:54:37.900 296 18244.91 37.25 52703.80 88888.00 2007-10-23 10:54:38.400 296 18244.84 37.28 52703.81 88888.00 2007-10-23 10:54:38.900 296 18244.94 37.27 52703.76 88888.00 2007-10-23 10:54:39.400 296 18244.94 37.23 52703.71 88888.00 2007-10-23 10:54:39.900 296 18245.03 37.31 52703.80 88888.00 2007-10-23 10:54:40.400 296 18245.09 37.35 52703.76 88888.00 2007-10-23 10:54:40.900 296 18245.11 37.36 52703.75 88888.00 2007-10-23 10:54:41.400 296 18245.18 37.29 52703.75 88888.00 2007-10-23 10:54:41.900 296 18245.12 37.24 52703.68 88888.00 2007-10-23 10:54:42.400 296 18245.19 37.32 52703.78 88888.00 2007-10-23 10:54:42.900 296 18245.23 37.37 52703.76 88888.00 2007-10-23 10:54:43.400 296 18245.23 37.33 52703.71 88888.00 2007-10-23 10:54:43.900 296 18245.15 37.35 52703.70 88888.00 2007-10-23 10:54:44.400 296 18245.19 37.33 52703.75 88888.00 2007-10-23 10:54:44.900 296 18245.34 37.38 52703.72 88888.00 2007-10-23 10:54:45.400 296 18245.16 37.36 52703.71 88888.00 2007-10-23 10:54:45.900 296 18244.81 37.29 52703.65 88888.00 2007-10-23 10:54:46.400 296 18245.13 37.29 52703.70 88888.00 2007-10-23 10:54:46.900 296 18245.15 37.34 52703.64 88888.00 2007-10-23 10:54:47.400 296 18245.05 37.34 52703.64 88888.00 2007-10-23 10:54:47.900 296 18245.08 37.44 52703.80 88888.00 2007-10-23 10:54:48.400 296 18245.11 37.52 52703.86 88888.00 2007-10-23 10:54:48.900 296 18245.22 37.47 52703.75 88888.00 2007-10-23 10:54:49.400 296 18245.16 37.49 52703.69 88888.00 2007-10-23 10:54:49.900 296 18244.87 37.51 52703.69 88888.00 2007-10-23 10:54:50.400 296 18244.78 37.38 52703.55 88888.00 2007-10-23 10:54:50.900 296 18244.83 37.22 52703.65 88888.00 2007-10-23 10:54:51.400 296 18245.05 37.27 52703.57 88888.00 2007-10-23 10:54:51.900 296 18245.02 37.32 52703.68 88888.00 2007-10-23 10:54:52.400 296 18244.90 37.23 52703.64 88888.00 2007-10-23 10:54:52.900 296 18245.00 37.29 52703.56 88888.00 2007-10-23 10:54:53.400 296 18245.05 37.42 52703.46 88888.00 2007-10-23 10:54:53.900 296 18245.03 37.48 52703.35 88888.00 2007-10-23 10:54:54.400 296 18245.13 37.48 52703.42 88888.00 2007-10-23 10:54:54.900 296 18245.30 37.49 52703.53 88888.00 2007-10-23 10:54:55.400 296 18245.38 37.57 52703.58 88888.00 2007-10-23 10:54:55.900 296 18245.37 37.48 52703.59 88888.00 2007-10-23 10:54:56.400 296 18245.34 37.47 52703.62 88888.00 2007-10-23 10:54:56.900 296 18245.28 37.42 52703.69 88888.00 2007-10-23 10:54:57.400 296 18245.35 37.39 52703.63 88888.00 2007-10-23 10:54:57.900 296 18245.27 37.35 52703.54 88888.00 2007-10-23 10:54:58.400 296 18245.34 37.35 52703.44 88888.00 2007-10-23 10:54:58.900 296 18245.37 37.27 52703.49 88888.00 2007-10-23 10:54:59.400 296 18245.46 37.20 52703.58 88888.00 2007-10-23 10:54:59.900 296 18245.40 37.16 52703.67 88888.00 2007-10-23 10:55:00.400 296 18245.27 37.29 52703.55 88888.00 2007-10-23 10:55:00.900 296 18245.37 37.40 52703.48 88888.00 2007-10-23 10:55:01.400 296 18245.46 37.45 52703.58 88888.00 2007-10-23 10:55:01.900 296 18245.34 37.46 52703.57 88888.00 2007-10-23 10:55:02.400 296 18245.24 37.49 52703.49 88888.00 2007-10-23 10:55:02.900 296 18245.18 37.48 52703.48 88888.00 2007-10-23 10:55:03.400 296 18245.08 37.40 52703.63 88888.00 2007-10-23 10:55:03.900 296 18245.13 37.27 52703.65 88888.00 2007-10-23 10:55:04.400 296 18245.09 37.28 52703.76 88888.00 2007-10-23 10:55:04.900 296 18245.15 37.37 52703.68 88888.00 2007-10-23 10:55:05.400 296 18245.02 37.39 52703.62 88888.00 2007-10-23 10:55:05.900 296 18244.90 37.38 52703.49 88888.00 2007-10-23 10:55:06.400 296 18245.07 37.39 52703.52 88888.00 2007-10-23 10:55:06.900 296 18245.49 37.38 52703.60 88888.00 2007-10-23 10:55:07.400 296 18245.49 37.34 52703.62 88888.00 2007-10-23 10:55:07.900 296 18245.56 37.32 52703.62 88888.00 2007-10-23 10:55:08.400 296 18245.36 37.30 52703.57 88888.00 2007-10-23 10:55:08.900 296 18245.38 37.27 52703.49 88888.00 2007-10-23 10:55:09.400 296 18245.37 37.21 52703.59 88888.00 2007-10-23 10:55:09.900 296 18245.31 37.30 52703.64 88888.00 2007-10-23 10:55:10.400 296 18245.34 37.34 52703.52 88888.00 2007-10-23 10:55:10.900 296 18245.44 37.33 52703.56 88888.00 2007-10-23 10:55:11.400 296 18245.38 37.35 52703.51 88888.00 2007-10-23 10:55:11.900 296 18245.34 37.44 52703.48 88888.00 2007-10-23 10:55:12.400 296 18245.31 37.41 52703.54 88888.00 2007-10-23 10:55:12.900 296 18245.09 37.43 52703.46 88888.00 2007-10-23 10:55:13.400 296 18245.04 37.43 52703.48 88888.00 2007-10-23 10:55:13.900 296 18245.33 37.48 52703.56 88888.00 2007-10-23 10:55:14.400 296 18245.40 37.48 52703.63 88888.00 2007-10-23 10:55:14.900 296 18245.34 37.42 52703.66 88888.00 2007-10-23 10:55:15.400 296 18245.46 37.31 52703.66 88888.00 2007-10-23 10:55:15.900 296 18245.46 37.34 52703.71 88888.00 2007-10-23 10:55:16.400 296 18245.45 37.38 52703.75 88888.00 2007-10-23 10:55:16.900 296 18245.59 37.31 52703.80 88888.00 2007-10-23 10:55:17.400 296 18245.58 37.24 52703.70 88888.00 2007-10-23 10:55:17.900 296 18245.42 37.29 52703.67 88888.00 2007-10-23 10:55:18.400 296 18245.41 37.35 52703.69 88888.00 2007-10-23 10:55:18.900 296 18245.33 37.33 52703.70 88888.00 2007-10-23 10:55:19.400 296 18245.28 37.33 52703.77 88888.00 2007-10-23 10:55:19.900 296 18245.34 37.30 52703.85 88888.00 2007-10-23 10:55:20.400 296 18245.36 37.19 52703.92 88888.00 2007-10-23 10:55:20.900 296 18245.48 37.29 52703.83 88888.00 2007-10-23 10:55:21.400 296 18245.39 37.32 52703.77 88888.00 2007-10-23 10:55:21.900 296 18245.37 37.28 52703.80 88888.00 2007-10-23 10:55:22.400 296 18245.46 37.31 52703.80 88888.00 2007-10-23 10:55:22.900 296 18245.48 37.34 52703.76 88888.00 2007-10-23 10:55:23.400 296 18245.34 37.33 52703.75 88888.00 2007-10-23 10:55:23.900 296 18245.27 37.30 52703.74 88888.00 2007-10-23 10:55:24.400 296 18245.29 37.26 52703.65 88888.00 2007-10-23 10:55:24.900 296 18245.22 37.20 52703.56 88888.00 2007-10-23 10:55:25.400 296 18245.26 37.14 52703.64 88888.00 2007-10-23 10:55:25.900 296 18245.35 37.18 52703.57 88888.00 2007-10-23 10:55:26.400 296 18245.40 37.19 52703.55 88888.00 2007-10-23 10:55:26.900 296 18245.52 37.21 52703.67 88888.00 2007-10-23 10:55:27.400 296 18245.38 37.29 52703.72 88888.00 2007-10-23 10:55:27.900 296 18245.34 37.33 52703.80 88888.00 2007-10-23 10:55:28.400 296 18245.39 37.39 52703.83 88888.00 2007-10-23 10:55:28.900 296 18245.38 37.30 52703.81 88888.00 2007-10-23 10:55:29.400 296 18245.28 37.38 52703.75 88888.00 2007-10-23 10:55:29.900 296 18245.30 37.40 52703.67 88888.00 2007-10-23 10:55:30.400 296 18245.40 37.39 52703.63 88888.00 2007-10-23 10:55:30.900 296 18245.45 37.39 52703.77 88888.00 2007-10-23 10:55:31.400 296 18245.41 37.41 52703.72 88888.00 2007-10-23 10:55:31.900 296 18245.57 37.43 52703.77 88888.00 2007-10-23 10:55:32.400 296 18245.41 37.48 52703.70 88888.00 2007-10-23 10:55:32.900 296 18245.36 37.43 52703.81 88888.00 2007-10-23 10:55:33.400 296 18245.36 37.45 52703.90 88888.00 2007-10-23 10:55:33.900 296 18245.30 37.48 52703.85 88888.00 2007-10-23 10:55:34.400 296 18245.14 37.44 52703.76 88888.00 2007-10-23 10:55:34.900 296 18245.16 37.47 52703.77 88888.00 2007-10-23 10:55:35.400 296 18245.51 37.44 52703.75 88888.00 2007-10-23 10:55:35.900 296 18245.58 37.43 52703.85 88888.00 2007-10-23 10:55:36.400 296 18245.44 37.42 52703.78 88888.00 2007-10-23 10:55:36.900 296 18245.22 37.46 52703.80 88888.00 2007-10-23 10:55:37.400 296 18245.13 37.47 52703.76 88888.00 2007-10-23 10:55:37.900 296 18245.08 37.47 52703.83 88888.00 2007-10-23 10:55:38.400 296 18245.00 37.40 52703.90 88888.00 2007-10-23 10:55:38.900 296 18245.12 37.37 52703.90 88888.00 2007-10-23 10:55:39.400 296 18245.06 37.37 52703.79 88888.00 2007-10-23 10:55:39.900 296 18245.11 37.32 52703.81 88888.00 2007-10-23 10:55:40.400 296 18245.14 37.35 52703.85 88888.00 2007-10-23 10:55:40.900 296 18245.02 37.33 52703.89 88888.00 2007-10-23 10:55:41.400 296 18245.20 37.35 52703.82 88888.00 2007-10-23 10:55:41.900 296 18245.25 37.38 52703.76 88888.00 2007-10-23 10:55:42.400 296 18245.28 37.40 52703.71 88888.00 2007-10-23 10:55:42.900 296 18245.24 37.31 52703.78 88888.00 2007-10-23 10:55:43.400 296 18245.18 37.29 52703.79 88888.00 2007-10-23 10:55:43.900 296 18245.25 37.28 52703.75 88888.00 2007-10-23 10:55:44.400 296 18245.24 37.33 52703.75 88888.00 2007-10-23 10:55:44.900 296 18245.22 37.29 52703.76 88888.00 2007-10-23 10:55:45.400 296 18245.26 37.36 52703.65 88888.00 2007-10-23 10:55:45.900 296 18245.35 37.42 52703.68 88888.00 2007-10-23 10:55:46.400 296 18245.35 37.52 52703.70 88888.00 2007-10-23 10:55:46.900 296 18245.30 37.57 52703.78 88888.00 2007-10-23 10:55:47.400 296 18245.20 37.53 52703.74 88888.00 2007-10-23 10:55:47.900 296 18245.03 37.45 52703.68 88888.00 2007-10-23 10:55:48.400 296 18245.15 37.41 52703.68 88888.00 2007-10-23 10:55:48.900 296 18245.24 37.45 52703.64 88888.00 2007-10-23 10:55:49.400 296 18245.29 37.33 52703.69 88888.00 2007-10-23 10:55:49.900 296 18245.28 37.37 52703.68 88888.00 2007-10-23 10:55:50.400 296 18245.22 37.40 52703.72 88888.00 2007-10-23 10:55:50.900 296 18245.15 37.39 52703.72 88888.00 2007-10-23 10:55:51.400 296 18245.24 37.38 52703.64 88888.00 2007-10-23 10:55:51.900 296 18245.26 37.37 52703.41 88888.00 2007-10-23 10:55:52.400 296 18245.27 37.37 52703.44 88888.00 2007-10-23 10:55:52.900 296 18245.34 37.40 52703.48 88888.00 2007-10-23 10:55:53.400 296 18245.35 37.42 52703.45 88888.00 2007-10-23 10:55:53.900 296 18245.24 37.39 52703.43 88888.00 2007-10-23 10:55:54.400 296 18245.22 37.40 52703.44 88888.00 2007-10-23 10:55:54.900 296 18245.26 37.48 52703.42 88888.00 2007-10-23 10:55:55.400 296 18245.39 37.52 52703.35 88888.00 2007-10-23 10:55:55.900 296 18245.48 37.49 52703.45 88888.00 2007-10-23 10:55:56.400 296 18245.52 37.57 52703.52 88888.00 2007-10-23 10:55:56.900 296 18245.51 37.53 52703.49 88888.00 2007-10-23 10:55:57.400 296 18245.45 37.64 52703.44 88888.00 2007-10-23 10:55:57.900 296 18245.51 37.67 52703.36 88888.00 2007-10-23 10:55:58.400 296 18245.49 37.76 52703.42 88888.00 2007-10-23 10:55:58.900 296 18245.44 37.72 52703.52 88888.00 2007-10-23 10:55:59.400 296 18245.51 37.68 52703.54 88888.00 2007-10-23 10:55:59.900 296 18245.67 37.62 52703.52 88888.00 2007-10-23 10:56:00.400 296 18245.60 37.57 52703.53 88888.00 2007-10-23 10:56:00.900 296 18245.65 37.60 52703.42 88888.00 2007-10-23 10:56:01.400 296 18245.59 37.63 52703.40 88888.00 2007-10-23 10:56:01.900 296 18245.69 37.63 52703.43 88888.00 2007-10-23 10:56:02.400 296 18245.94 37.57 52703.45 88888.00 2007-10-23 10:56:02.900 296 18245.91 37.54 52703.40 88888.00 2007-10-23 10:56:03.400 296 18245.85 37.57 52703.33 88888.00 2007-10-23 10:56:03.900 296 18245.83 37.57 52703.36 88888.00 2007-10-23 10:56:04.400 296 18245.83 37.52 52703.52 88888.00 2007-10-23 10:56:04.900 296 18245.84 37.53 52703.49 88888.00 2007-10-23 10:56:05.400 296 18245.65 37.49 52703.39 88888.00 2007-10-23 10:56:05.900 296 18245.44 37.43 52703.34 88888.00 2007-10-23 10:56:06.400 296 18245.74 37.40 52703.44 88888.00 2007-10-23 10:56:06.900 296 18245.74 37.40 52703.43 88888.00 2007-10-23 10:56:07.400 296 18245.29 37.48 52703.54 88888.00 2007-10-23 10:56:07.900 296 18245.26 37.46 52703.52 88888.00 2007-10-23 10:56:08.400 296 18245.39 37.47 52703.49 88888.00 2007-10-23 10:56:08.900 296 18245.46 37.48 52703.43 88888.00 2007-10-23 10:56:09.400 296 18245.57 37.52 52703.39 88888.00 2007-10-23 10:56:09.900 296 18245.45 37.59 52703.48 88888.00 2007-10-23 10:56:10.400 296 18245.42 37.62 52703.41 88888.00 2007-10-23 10:56:10.900 296 18245.48 37.54 52703.46 88888.00 2007-10-23 10:56:11.400 296 18245.47 37.46 52703.40 88888.00 2007-10-23 10:56:11.900 296 18245.37 37.45 52703.36 88888.00 2007-10-23 10:56:12.400 296 18245.45 37.46 52703.48 88888.00 2007-10-23 10:56:12.900 296 18245.42 37.48 52703.48 88888.00 2007-10-23 10:56:13.400 296 18245.38 37.51 52703.48 88888.00 2007-10-23 10:56:13.900 296 18245.51 37.46 52703.51 88888.00 2007-10-23 10:56:14.400 296 18245.54 37.42 52703.51 88888.00 2007-10-23 10:56:14.900 296 18245.39 37.39 52703.52 88888.00 2007-10-23 10:56:15.400 296 18245.31 37.32 52703.47 88888.00 2007-10-23 10:56:15.900 296 18245.44 37.38 52703.51 88888.00 2007-10-23 10:56:16.400 296 18245.48 37.51 52703.59 88888.00 2007-10-23 10:56:16.900 296 18245.44 37.51 52703.57 88888.00 2007-10-23 10:56:17.400 296 18245.47 37.56 52703.48 88888.00 2007-10-23 10:56:17.900 296 18245.44 37.62 52703.62 88888.00 2007-10-23 10:56:18.400 296 18245.28 37.64 52703.78 88888.00 2007-10-23 10:56:18.900 296 18245.31 37.67 52703.74 88888.00 2007-10-23 10:56:19.400 296 18245.17 37.72 52703.63 88888.00 2007-10-23 10:56:19.900 296 18245.17 37.70 52703.57 88888.00 2007-10-23 10:56:20.400 296 18245.17 37.67 52703.63 88888.00 2007-10-23 10:56:20.900 296 18245.13 37.71 52703.67 88888.00 2007-10-23 10:56:21.400 296 18244.98 37.67 52703.68 88888.00 2007-10-23 10:56:21.900 296 18244.91 37.66 52703.67 88888.00 2007-10-23 10:56:22.400 296 18245.02 37.74 52703.58 88888.00 2007-10-23 10:56:22.900 296 18244.95 37.77 52703.65 88888.00 2007-10-23 10:56:23.400 296 18244.75 37.69 52703.69 88888.00 2007-10-23 10:56:23.900 296 18244.82 37.71 52703.72 88888.00 2007-10-23 10:56:24.400 296 18244.87 37.81 52703.79 88888.00 2007-10-23 10:56:24.900 296 18244.71 37.89 52703.86 88888.00 2007-10-23 10:56:25.400 296 18244.82 37.89 52703.81 88888.00 2007-10-23 10:56:25.900 296 18245.12 37.87 52703.89 88888.00 2007-10-23 10:56:26.400 296 18244.96 37.86 52703.91 88888.00 2007-10-23 10:56:26.900 296 18245.06 37.77 52703.91 88888.00 2007-10-23 10:56:27.400 296 18244.95 37.84 52703.83 88888.00 2007-10-23 10:56:27.900 296 18244.89 37.88 52703.83 88888.00 2007-10-23 10:56:28.400 296 18244.79 37.94 52703.82 88888.00 2007-10-23 10:56:28.900 296 18244.79 37.96 52703.92 88888.00 2007-10-23 10:56:29.400 296 18244.73 37.89 52703.81 88888.00 2007-10-23 10:56:29.900 296 18244.90 37.89 52703.70 88888.00 2007-10-23 10:56:30.400 296 18245.02 37.89 52703.67 88888.00 2007-10-23 10:56:30.900 296 18245.13 37.99 52703.79 88888.00 2007-10-23 10:56:31.400 296 18245.28 38.03 52703.71 88888.00 2007-10-23 10:56:31.900 296 18245.30 37.96 52703.74 88888.00 2007-10-23 10:56:32.400 296 18245.08 37.90 52703.78 88888.00 2007-10-23 10:56:32.900 296 18245.23 37.86 52703.82 88888.00 2007-10-23 10:56:33.400 296 18245.29 37.91 52703.83 88888.00 2007-10-23 10:56:33.900 296 18245.42 37.87 52703.86 88888.00 2007-10-23 10:56:34.400 296 18245.50 37.71 52703.89 88888.00 2007-10-23 10:56:34.900 296 18245.52 37.72 52703.87 88888.00 2007-10-23 10:56:35.400 296 18245.42 37.77 52703.97 88888.00 2007-10-23 10:56:35.900 296 18245.24 37.78 52704.09 88888.00 2007-10-23 10:56:36.400 296 18245.37 37.74 52704.25 88888.00 2007-10-23 10:56:36.900 296 18245.51 37.64 52704.01 88888.00 2007-10-23 10:56:37.397 296 18245.52 37.63 52703.88 88888.00 2007-10-23 10:56:37.907 296 18245.44 37.65 52703.86 88888.00 2007-10-23 10:56:38.407 296 18245.56 37.64 52703.93 88888.00 2007-10-23 10:56:38.907 296 18245.51 37.68 52703.98 88888.00 2007-10-23 10:56:39.407 296 18245.42 37.65 52703.90 88888.00 2007-10-23 10:56:39.907 296 18245.50 37.60 52703.92 88888.00 2007-10-23 10:56:40.407 296 18245.69 37.73 52703.89 88888.00 2007-10-23 10:56:40.907 296 18245.73 37.73 52703.88 88888.00 2007-10-23 10:56:41.407 296 18245.63 37.77 52703.88 88888.00 2007-10-23 10:56:41.907 296 18245.70 37.80 52703.78 88888.00 2007-10-23 10:56:42.407 296 18245.74 37.81 52703.67 88888.00 2007-10-23 10:56:42.907 296 18245.79 37.77 52703.72 88888.00 2007-10-23 10:56:43.407 296 18245.69 37.64 52703.71 88888.00 2007-10-23 10:56:43.907 296 18245.87 37.62 52703.72 88888.00 2007-10-23 10:56:44.407 296 18245.81 37.60 52703.76 88888.00 2007-10-23 10:56:44.907 296 18245.83 37.59 52703.79 88888.00 2007-10-23 10:56:45.407 296 18245.80 37.49 52703.78 88888.00 2007-10-23 10:56:45.907 296 18245.80 37.40 52703.75 88888.00 2007-10-23 10:56:46.407 296 18245.87 37.36 52703.77 88888.00 2007-10-23 10:56:46.907 296 18245.74 37.42 52703.90 88888.00 2007-10-23 10:56:47.407 296 18245.70 37.34 52703.83 88888.00 2007-10-23 10:56:47.907 296 18245.70 37.26 52703.77 88888.00 2007-10-23 10:56:48.407 296 18245.60 37.21 52703.70 88888.00 2007-10-23 10:56:48.907 296 18245.56 37.27 52703.68 88888.00 2007-10-23 10:56:49.407 296 18245.54 37.24 52703.70 88888.00 2007-10-23 10:56:49.907 296 18245.58 37.24 52703.66 88888.00 2007-10-23 10:56:50.407 296 18245.63 37.29 52703.54 88888.00 2007-10-23 10:56:50.907 296 18245.61 37.26 52703.55 88888.00 2007-10-23 10:56:51.407 296 18245.42 37.33 52703.46 88888.00 2007-10-23 10:56:51.907 296 18245.39 37.40 52703.45 88888.00 2007-10-23 10:56:52.407 296 18245.50 37.38 52703.59 88888.00 2007-10-23 10:56:52.907 296 18245.49 37.31 52703.59 88888.00 2007-10-23 10:56:53.407 296 18245.51 37.26 52703.63 88888.00 2007-10-23 10:56:53.907 296 18245.55 37.18 52703.65 88888.00 2007-10-23 10:56:54.407 296 18245.41 37.07 52703.68 88888.00 2007-10-23 10:56:54.907 296 18245.40 37.06 52703.65 88888.00 2007-10-23 10:56:55.407 296 18245.48 37.00 52703.58 88888.00 2007-10-23 10:56:55.907 296 18245.36 37.06 52703.68 88888.00 2007-10-23 10:56:56.407 296 18245.41 37.04 52703.71 88888.00 2007-10-23 10:56:56.907 296 18245.54 37.02 52703.71 88888.00 2007-10-23 10:56:57.407 296 18245.37 36.93 52703.72 88888.00 2007-10-23 10:56:57.907 296 18245.49 36.98 52703.67 88888.00 2007-10-23 10:56:58.407 296 18245.46 37.02 52703.72 88888.00 2007-10-23 10:56:58.907 296 18245.52 37.01 52703.72 88888.00 2007-10-23 10:56:59.407 296 18245.54 36.95 52703.60 88888.00 2007-10-23 10:56:59.907 296 18245.45 36.92 52703.53 88888.00 2007-10-23 10:57:00.407 296 18245.25 37.03 52703.52 88888.00 2007-10-23 10:57:00.907 296 18245.35 37.05 52703.48 88888.00 2007-10-23 10:57:01.407 296 18245.25 36.92 52703.59 88888.00 2007-10-23 10:57:01.907 296 18245.47 36.94 52703.68 88888.00 2007-10-23 10:57:02.407 296 18245.50 36.92 52703.82 88888.00 2007-10-23 10:57:02.907 296 18245.34 36.97 52703.74 88888.00 2007-10-23 10:57:03.407 296 18245.29 36.99 52703.57 88888.00 2007-10-23 10:57:03.907 296 18245.25 36.96 52703.57 88888.00 2007-10-23 10:57:04.407 296 18245.22 36.95 52703.63 88888.00 2007-10-23 10:57:04.907 296 18245.30 36.92 52703.58 88888.00 2007-10-23 10:57:05.407 296 18245.19 36.96 52703.54 88888.00 2007-10-23 10:57:05.907 296 18245.09 36.97 52703.62 88888.00 2007-10-23 10:57:06.407 296 18245.03 36.97 52703.77 88888.00 2007-10-23 10:57:06.907 296 18245.17 36.94 52703.79 88888.00 2007-10-23 10:57:07.407 296 18245.33 36.98 52703.74 88888.00 2007-10-23 10:57:07.907 296 18245.24 36.88 52703.65 88888.00 2007-10-23 10:57:08.407 296 18245.09 36.79 52703.59 88888.00 2007-10-23 10:57:08.907 296 18245.00 36.87 52703.62 88888.00 2007-10-23 10:57:09.407 296 18244.90 36.84 52703.68 88888.00 2007-10-23 10:57:09.907 296 18244.90 36.87 52703.75 88888.00 2007-10-23 10:57:10.407 296 18245.02 36.95 52703.76 88888.00 2007-10-23 10:57:10.907 296 18244.91 36.99 52703.85 88888.00 2007-10-23 10:57:11.407 296 18244.94 36.98 52703.85 88888.00 2007-10-23 10:57:11.907 296 18245.12 37.02 52703.77 88888.00 2007-10-23 10:57:12.407 296 18245.07 37.04 52703.81 88888.00 2007-10-23 10:57:12.907 296 18245.08 36.89 52703.85 88888.00 2007-10-23 10:57:13.407 296 18245.01 36.82 52703.85 88888.00 2007-10-23 10:57:13.907 296 18245.08 36.86 52703.81 88888.00 2007-10-23 10:57:14.407 296 18245.16 36.90 52703.78 88888.00 2007-10-23 10:57:14.907 296 18245.04 36.97 52703.72 88888.00 2007-10-23 10:57:15.407 296 18245.06 36.91 52703.75 88888.00 2007-10-23 10:57:15.907 296 18244.89 36.86 52703.70 88888.00 2007-10-23 10:57:16.407 296 18244.91 36.80 52703.85 88888.00 2007-10-23 10:57:16.907 296 18245.03 36.91 52703.97 88888.00 2007-10-23 10:57:17.407 296 18244.98 37.05 52703.83 88888.00 2007-10-23 10:57:17.907 296 18244.96 37.05 52703.72 88888.00 2007-10-23 10:57:18.407 296 18244.90 36.96 52703.69 88888.00 2007-10-23 10:57:18.907 296 18244.91 37.00 52703.77 88888.00 2007-10-23 10:57:19.407 296 18244.92 36.96 52703.81 88888.00 2007-10-23 10:57:19.907 296 18244.92 36.96 52703.85 88888.00 2007-10-23 10:57:20.407 296 18244.93 36.99 52703.81 88888.00 2007-10-23 10:57:20.907 296 18244.93 36.91 52703.85 88888.00 2007-10-23 10:57:21.407 296 18244.86 36.87 52703.90 88888.00 2007-10-23 10:57:21.907 296 18244.90 36.98 52703.99 88888.00 2007-10-23 10:57:22.407 296 18244.93 37.02 52703.88 88888.00 2007-10-23 10:57:22.907 296 18245.00 37.04 52703.90 88888.00 2007-10-23 10:57:23.407 296 18244.96 37.06 52703.90 88888.00 2007-10-23 10:57:23.907 296 18244.90 37.04 52703.98 88888.00 2007-10-23 10:57:24.407 296 18244.82 37.03 52703.98 88888.00 2007-10-23 10:57:24.907 296 18244.81 37.10 52703.88 88888.00 2007-10-23 10:57:25.407 296 18244.76 37.07 52703.90 88888.00 2007-10-23 10:57:25.907 296 18244.92 37.03 52703.92 88888.00 2007-10-23 10:57:26.407 296 18244.98 36.96 52703.86 88888.00 2007-10-23 10:57:26.907 296 18245.25 37.04 52703.89 88888.00 2007-10-23 10:57:27.407 296 18245.08 37.12 52703.83 88888.00 2007-10-23 10:57:27.907 296 18245.25 36.99 52703.79 88888.00 2007-10-23 10:57:28.407 296 18245.39 36.99 52703.77 88888.00 2007-10-23 10:57:28.907 296 18245.44 37.06 52703.79 88888.00 2007-10-23 10:57:29.407 296 18245.51 37.02 52703.80 88888.00 2007-10-23 10:57:29.907 296 18245.07 36.97 52703.80 88888.00 2007-10-23 10:57:30.407 296 18245.35 37.06 52703.74 88888.00 2007-10-23 10:57:30.907 296 18245.26 37.10 52703.75 88888.00 2007-10-23 10:57:31.407 296 18245.05 37.08 52703.76 88888.00 2007-10-23 10:57:31.907 296 18245.19 37.07 52703.72 88888.00 2007-10-23 10:57:32.407 296 18245.40 37.04 52703.68 88888.00 2007-10-23 10:57:32.907 296 18245.44 37.09 52703.68 88888.00 2007-10-23 10:57:33.407 296 18245.48 37.04 52703.67 88888.00 2007-10-23 10:57:33.907 296 18245.42 37.01 52703.70 88888.00 2007-10-23 10:57:34.407 296 18245.25 36.96 52703.82 88888.00 2007-10-23 10:57:34.907 296 18245.31 37.01 52703.86 88888.00 2007-10-23 10:57:35.407 296 18245.28 36.95 52703.68 88888.00 2007-10-23 10:57:35.907 296 18245.25 36.95 52703.60 88888.00 2007-10-23 10:57:36.407 296 18245.36 36.91 52703.59 88888.00 2007-10-23 10:57:36.907 296 18245.42 36.96 52703.57 88888.00 2007-10-23 10:57:37.407 296 18245.38 36.88 52703.49 88888.00 2007-10-23 10:57:37.907 296 18245.44 36.81 52703.52 88888.00 2007-10-23 10:57:38.407 296 18245.44 36.86 52703.62 88888.00 2007-10-23 10:57:38.907 296 18245.47 36.79 52703.68 88888.00 2007-10-23 10:57:39.407 296 18245.61 36.78 52703.59 88888.00 2007-10-23 10:57:39.907 296 18245.50 36.69 52703.60 88888.00 2007-10-23 10:57:40.407 296 18245.52 36.67 52703.67 88888.00 2007-10-23 10:57:40.907 296 18245.61 36.71 52703.58 88888.00 2007-10-23 10:57:41.407 296 18245.51 36.86 52703.42 88888.00 2007-10-23 10:57:41.907 296 18245.35 36.86 52703.40 88888.00 2007-10-23 10:57:42.407 296 18245.50 36.80 52703.41 88888.00 2007-10-23 10:57:42.907 296 18245.40 36.74 52703.44 88888.00 2007-10-23 10:57:43.407 296 18245.49 36.68 52703.57 88888.00 2007-10-23 10:57:43.907 296 18245.51 36.69 52703.53 88888.00 2007-10-23 10:57:44.407 296 18245.39 36.66 52703.42 88888.00 2007-10-23 10:57:44.907 296 18245.48 36.59 52703.45 88888.00 2007-10-23 10:57:45.407 296 18245.50 36.59 52703.46 88888.00 2007-10-23 10:57:45.907 296 18245.38 36.61 52703.63 88888.00 2007-10-23 10:57:46.407 296 18245.41 36.61 52703.67 88888.00 2007-10-23 10:57:46.907 296 18245.50 36.69 52703.67 88888.00 2007-10-23 10:57:47.407 296 18245.49 36.70 52703.66 88888.00 2007-10-23 10:57:47.907 296 18245.46 36.70 52703.62 88888.00 2007-10-23 10:57:48.407 296 18245.44 36.67 52703.64 88888.00 2007-10-23 10:57:48.907 296 18245.44 36.57 52703.59 88888.00 2007-10-23 10:57:49.407 296 18245.38 36.55 52703.54 88888.00 2007-10-23 10:57:49.907 296 18245.56 36.56 52703.49 88888.00 2007-10-23 10:57:50.407 296 18245.50 36.60 52703.62 88888.00 2007-10-23 10:57:50.907 296 18245.31 36.66 52703.63 88888.00 2007-10-23 10:57:51.407 296 18245.35 36.59 52703.56 88888.00 2007-10-23 10:57:51.907 296 18245.41 36.66 52703.66 88888.00 2007-10-23 10:57:52.407 296 18245.44 36.69 52703.69 88888.00 2007-10-23 10:57:52.907 296 18245.36 36.58 52703.59 88888.00 2007-10-23 10:57:53.407 296 18245.46 36.59 52703.66 88888.00 2007-10-23 10:57:53.907 296 18245.45 36.79 52703.67 88888.00 2007-10-23 10:57:54.407 296 18245.55 36.77 52703.72 88888.00 2007-10-23 10:57:54.907 296 18245.39 36.75 52703.70 88888.00 2007-10-23 10:57:55.407 296 18245.33 36.74 52703.68 88888.00 2007-10-23 10:57:55.907 296 18245.41 36.79 52703.77 88888.00 2007-10-23 10:57:56.407 296 18245.38 36.80 52703.69 88888.00 2007-10-23 10:57:56.907 296 18245.27 36.65 52703.71 88888.00 2007-10-23 10:57:57.407 296 18245.35 36.57 52703.62 88888.00 2007-10-23 10:57:57.907 296 18245.36 36.57 52703.52 88888.00 2007-10-23 10:57:58.407 296 18245.38 36.66 52703.52 88888.00 2007-10-23 10:57:58.907 296 18245.14 36.63 52703.60 88888.00 2007-10-23 10:57:59.407 296 18245.44 36.67 52703.59 88888.00 2007-10-23 10:57:59.907 296 18245.60 36.77 52703.58 88888.00 2007-10-23 10:58:00.407 296 18245.57 36.84 52703.68 88888.00 2007-10-23 10:58:00.907 296 18245.59 36.78 52703.63 88888.00 2007-10-23 10:58:01.407 296 18245.47 36.78 52703.66 88888.00 2007-10-23 10:58:01.907 296 18245.46 36.86 52703.77 88888.00 2007-10-23 10:58:02.407 296 18245.37 36.74 52703.77 88888.00 2007-10-23 10:58:02.907 296 18245.27 36.77 52703.75 88888.00 2007-10-23 10:58:03.407 296 18245.35 36.86 52703.74 88888.00 2007-10-23 10:58:03.907 296 18245.38 36.87 52703.68 88888.00 2007-10-23 10:58:04.407 296 18245.38 36.87 52703.69 88888.00 2007-10-23 10:58:04.907 296 18245.16 36.94 52703.76 88888.00 2007-10-23 10:58:05.407 296 18245.34 36.97 52703.75 88888.00 2007-10-23 10:58:05.907 296 18245.39 36.96 52703.80 88888.00 2007-10-23 10:58:06.407 296 18245.27 36.92 52703.85 88888.00 2007-10-23 10:58:06.907 296 18245.22 36.93 52703.85 88888.00 2007-10-23 10:58:07.407 296 18245.31 36.97 52703.93 88888.00 2007-10-23 10:58:07.907 296 18245.40 36.89 52703.94 88888.00 2007-10-23 10:58:08.407 296 18245.50 36.78 52703.83 88888.00 2007-10-23 10:58:08.907 296 18245.57 36.71 52703.75 88888.00 2007-10-23 10:58:09.407 296 18245.45 36.65 52703.72 88888.00 2007-10-23 10:58:09.907 296 18245.47 36.70 52703.74 88888.00 2007-10-23 10:58:10.407 296 18245.36 36.75 52703.80 88888.00 2007-10-23 10:58:10.907 296 18245.44 36.86 52703.80 88888.00 2007-10-23 10:58:11.407 296 18245.29 36.82 52703.77 88888.00 2007-10-23 10:58:11.907 296 18245.34 36.74 52703.70 88888.00 2007-10-23 10:58:12.407 296 18245.33 36.67 52703.70 88888.00 2007-10-23 10:58:12.907 296 18245.33 36.82 52703.71 88888.00 2007-10-23 10:58:13.407 296 18245.33 36.93 52703.87 88888.00 2007-10-23 10:58:13.907 296 18245.22 36.92 52703.77 88888.00 2007-10-23 10:58:14.407 296 18245.27 36.97 52703.65 88888.00 2007-10-23 10:58:14.907 296 18245.38 36.97 52703.63 88888.00 2007-10-23 10:58:15.407 296 18245.30 36.93 52703.67 88888.00 2007-10-23 10:58:15.907 296 18245.27 36.98 52703.72 88888.00 2007-10-23 10:58:16.407 296 18245.45 36.95 52703.58 88888.00 2007-10-23 10:58:16.907 296 18245.45 36.94 52703.66 88888.00 2007-10-23 10:58:17.407 296 18245.37 36.89 52703.72 88888.00 2007-10-23 10:58:17.907 296 18245.48 36.79 52703.77 88888.00 2007-10-23 10:58:18.407 296 18245.61 36.75 52703.70 88888.00 2007-10-23 10:58:18.907 296 18245.55 36.77 52703.59 88888.00 2007-10-23 10:58:19.407 296 18245.34 36.79 52703.60 88888.00 2007-10-23 10:58:19.907 296 18245.46 36.80 52703.44 88888.00 2007-10-23 10:58:20.407 296 18245.51 36.67 52703.60 88888.00 2007-10-23 10:58:20.907 296 18245.46 36.60 52703.69 88888.00 2007-10-23 10:58:21.407 296 18245.47 36.63 52703.58 88888.00 2007-10-23 10:58:21.907 296 18245.45 36.65 52703.54 88888.00 2007-10-23 10:58:22.407 296 18245.47 36.64 52703.65 88888.00 2007-10-23 10:58:22.907 296 18245.50 36.72 52703.68 88888.00 2007-10-23 10:58:23.407 296 18245.66 36.68 52703.68 88888.00 2007-10-23 10:58:23.907 296 18245.73 36.63 52703.66 88888.00 2007-10-23 10:58:24.407 296 18245.58 36.60 52703.51 88888.00 2007-10-23 10:58:24.907 296 18245.79 36.61 52703.54 88888.00 2007-10-23 10:58:25.407 296 18245.85 36.58 52703.60 88888.00 2007-10-23 10:58:25.907 296 18245.68 36.51 52703.57 88888.00 2007-10-23 10:58:26.407 296 18245.76 36.42 52703.58 88888.00 2007-10-23 10:58:26.907 296 18245.95 36.40 52703.54 88888.00 2007-10-23 10:58:27.407 296 18245.89 36.46 52703.55 88888.00 2007-10-23 10:58:27.907 296 18245.73 36.54 52703.64 88888.00 2007-10-23 10:58:28.407 296 18245.74 36.42 52703.60 88888.00 2007-10-23 10:58:28.907 296 18245.66 36.37 52703.64 88888.00 2007-10-23 10:58:29.407 296 18245.68 36.40 52703.59 88888.00 2007-10-23 10:58:29.907 296 18245.66 36.49 52703.56 88888.00 2007-10-23 10:58:30.407 296 18245.65 36.57 52703.57 88888.00 2007-10-23 10:58:30.907 296 18245.69 36.54 52703.67 88888.00 2007-10-23 10:58:31.407 296 18245.73 36.58 52703.71 88888.00 2007-10-23 10:58:31.907 296 18245.70 36.60 52703.70 88888.00 2007-10-23 10:58:32.407 296 18245.69 36.47 52703.71 88888.00 2007-10-23 10:58:32.907 296 18245.65 36.42 52703.68 88888.00 2007-10-23 10:58:33.407 296 18245.70 36.45 52703.63 88888.00 2007-10-23 10:58:33.907 296 18245.77 36.40 52703.69 88888.00 2007-10-23 10:58:34.407 296 18245.78 36.41 52703.67 88888.00 2007-10-23 10:58:34.907 296 18245.80 36.52 52703.67 88888.00 2007-10-23 10:58:35.407 296 18245.77 36.48 52703.85 88888.00 2007-10-23 10:58:35.907 296 18245.73 36.38 52703.75 88888.00 2007-10-23 10:58:36.407 296 18245.59 36.43 52703.67 88888.00 2007-10-23 10:58:36.907 296 18245.60 36.42 52703.67 88888.00 2007-10-23 10:58:37.407 296 18245.63 36.37 52703.60 88888.00 2007-10-23 10:58:37.907 296 18245.67 36.36 52703.64 88888.00 2007-10-23 10:58:38.407 296 18245.65 36.38 52703.64 88888.00 2007-10-23 10:58:38.907 296 18245.55 36.46 52703.52 88888.00 2007-10-23 10:58:39.407 296 18245.37 36.49 52703.46 88888.00 2007-10-23 10:58:39.907 296 18245.30 36.47 52703.64 88888.00 2007-10-23 10:58:40.407 296 18245.40 36.47 52703.66 88888.00 2007-10-23 10:58:40.907 296 18245.58 36.53 52703.68 88888.00 2007-10-23 10:58:41.407 296 18245.78 36.45 52703.69 88888.00 2007-10-23 10:58:41.907 296 18245.72 36.37 52703.86 88888.00 2007-10-23 10:58:42.407 296 18245.61 36.44 52704.01 88888.00 2007-10-23 10:58:42.907 296 18245.71 36.44 52703.94 88888.00 2007-10-23 10:58:43.407 296 18245.77 36.48 52703.91 88888.00 2007-10-23 10:58:43.907 296 18245.76 36.51 52703.90 88888.00 2007-10-23 10:58:44.407 296 18245.57 36.48 52703.87 88888.00 2007-10-23 10:58:44.907 296 18245.26 36.46 52703.87 88888.00 2007-10-23 10:58:45.407 296 18244.96 36.42 52703.79 88888.00 2007-10-23 10:58:45.907 296 18245.12 36.32 52703.77 88888.00 2007-10-23 10:58:46.407 296 18245.33 36.34 52703.85 88888.00 2007-10-23 10:58:46.907 296 18245.28 36.40 52703.82 88888.00 2007-10-23 10:58:47.407 296 18245.15 36.36 52703.83 88888.00 2007-10-23 10:58:47.907 296 18245.34 36.48 52703.92 88888.00 2007-10-23 10:58:48.407 296 18245.48 36.51 52703.86 88888.00 2007-10-23 10:58:48.907 296 18245.49 36.49 52703.88 88888.00 2007-10-23 10:58:49.407 296 18245.47 36.52 52703.83 88888.00 2007-10-23 10:58:49.907 296 18245.47 36.49 52703.68 88888.00 2007-10-23 10:58:50.407 296 18245.36 36.49 52703.66 88888.00 2007-10-23 10:58:50.907 296 18245.46 36.44 52703.71 88888.00 2007-10-23 10:58:51.407 296 18245.39 36.53 52703.78 88888.00 2007-10-23 10:58:51.907 296 18245.47 36.53 52703.82 88888.00 2007-10-23 10:58:52.407 296 18245.71 36.41 52703.75 88888.00 2007-10-23 10:58:52.907 296 18245.62 36.41 52703.75 88888.00 2007-10-23 10:58:53.407 296 18245.49 36.45 52703.55 88888.00 2007-10-23 10:58:53.907 296 18245.56 36.45 52703.57 88888.00 2007-10-23 10:58:54.407 296 18245.22 36.43 52703.58 88888.00 2007-10-23 10:58:54.907 296 18245.15 36.34 52703.68 88888.00 2007-10-23 10:58:55.407 296 18245.31 36.34 52703.76 88888.00 2007-10-23 10:58:55.907 296 18245.25 36.30 52703.59 88888.00 2007-10-23 10:58:56.407 296 18245.62 36.33 52703.63 88888.00 2007-10-23 10:58:56.907 296 18245.55 36.34 52703.57 88888.00 2007-10-23 10:58:57.407 296 18245.50 36.35 52703.56 88888.00 2007-10-23 10:58:57.907 296 18245.54 36.33 52703.48 88888.00 2007-10-23 10:58:58.407 296 18245.41 36.32 52703.57 88888.00 2007-10-23 10:58:58.907 296 18245.52 36.32 52703.57 88888.00 2007-10-23 10:58:59.407 296 18245.39 36.27 52703.59 88888.00 2007-10-23 10:58:59.907 296 18245.31 36.21 52703.68 88888.00 2007-10-23 10:59:00.407 296 18245.31 36.25 52703.77 88888.00 2007-10-23 10:59:00.907 296 18245.12 36.30 52703.72 88888.00 2007-10-23 10:59:01.407 296 18245.27 36.25 52703.65 88888.00 2007-10-23 10:59:01.907 296 18245.54 36.21 52703.67 88888.00 2007-10-23 10:59:02.407 296 18245.68 36.15 52703.79 88888.00 2007-10-23 10:59:02.907 296 18245.65 36.05 52703.89 88888.00 2007-10-23 10:59:03.407 296 18245.58 36.01 52703.82 88888.00 2007-10-23 10:59:03.907 296 18245.63 36.12 52703.77 88888.00 2007-10-23 10:59:04.407 296 18245.65 36.25 52703.81 88888.00 2007-10-23 10:59:04.907 296 18245.66 36.28 52703.90 88888.00 2007-10-23 10:59:05.407 296 18245.55 36.28 52703.75 88888.00 2007-10-23 10:59:05.907 296 18245.42 36.24 52703.76 88888.00 2007-10-23 10:59:06.407 296 18245.13 36.25 52703.85 88888.00 2007-10-23 10:59:06.907 296 18245.17 36.29 52703.89 88888.00 2007-10-23 10:59:07.407 296 18245.41 36.19 52703.85 88888.00 2007-10-23 10:59:07.907 296 18245.37 36.07 52703.88 88888.00 2007-10-23 10:59:08.407 296 18245.45 36.19 52703.83 88888.00 2007-10-23 10:59:08.907 296 18245.17 36.24 52703.80 88888.00 2007-10-23 10:59:09.407 296 18245.27 36.24 52703.69 88888.00 2007-10-23 10:59:09.907 296 18245.51 36.19 52703.66 88888.00 2007-10-23 10:59:10.407 296 18245.56 36.23 52703.79 88888.00 2007-10-23 10:59:10.907 296 18245.56 36.27 52703.72 88888.00 2007-10-23 10:59:11.407 296 18245.44 36.24 52703.57 88888.00 2007-10-23 10:59:11.907 296 18245.48 36.34 52703.57 88888.00 2007-10-23 10:59:12.407 296 18245.52 36.29 52703.57 88888.00 2007-10-23 10:59:12.907 296 18245.65 36.22 52703.62 88888.00 2007-10-23 10:59:13.407 296 18245.65 36.16 52703.65 88888.00 2007-10-23 10:59:13.907 296 18245.67 36.20 52703.67 88888.00 2007-10-23 10:59:14.407 296 18245.51 36.18 52703.67 88888.00 2007-10-23 10:59:14.907 296 18245.38 36.10 52703.86 88888.00 2007-10-23 10:59:15.407 296 18245.27 36.08 52703.81 88888.00 2007-10-23 10:59:15.907 296 18245.27 36.09 52703.93 88888.00 2007-10-23 10:59:16.407 296 18245.29 36.10 52703.86 88888.00 2007-10-23 10:59:16.907 296 18245.24 36.07 52703.82 88888.00 2007-10-23 10:59:17.407 296 18245.23 36.15 52703.79 88888.00 2007-10-23 10:59:17.907 296 18245.28 36.14 52703.82 88888.00 2007-10-23 10:59:18.407 296 18245.33 36.03 52703.83 88888.00 2007-10-23 10:59:18.907 296 18245.45 36.11 52703.80 88888.00 2007-10-23 10:59:19.407 296 18245.52 36.09 52703.80 88888.00 2007-10-23 10:59:19.907 296 18245.45 36.09 52703.80 88888.00 2007-10-23 10:59:20.407 296 18245.42 36.02 52703.76 88888.00 2007-10-23 10:59:20.907 296 18245.37 36.06 52703.85 88888.00 2007-10-23 10:59:21.407 296 18245.47 36.08 52703.74 88888.00 2007-10-23 10:59:21.907 296 18245.46 36.04 52703.70 88888.00 2007-10-23 10:59:22.407 296 18245.50 36.00 52703.78 88888.00 2007-10-23 10:59:22.907 296 18245.55 36.18 52703.78 88888.00 2007-10-23 10:59:23.407 296 18245.46 36.26 52703.81 88888.00 2007-10-23 10:59:23.907 296 18245.38 36.16 52703.79 88888.00 2007-10-23 10:59:24.407 296 18245.46 36.15 52703.78 88888.00 2007-10-23 10:59:24.907 296 18245.33 36.10 52703.72 88888.00 2007-10-23 10:59:25.407 296 18245.22 36.13 52703.77 88888.00 2007-10-23 10:59:25.907 296 18245.27 36.22 52703.99 88888.00 2007-10-23 10:59:26.407 296 18245.35 36.24 52704.09 88888.00 2007-10-23 10:59:26.907 296 18245.23 36.16 52704.03 88888.00 2007-10-23 10:59:27.407 296 18245.28 36.12 52704.04 88888.00 2007-10-23 10:59:27.907 296 18245.34 36.18 52704.12 88888.00 2007-10-23 10:59:28.407 296 18245.27 36.25 52704.04 88888.00 2007-10-23 10:59:28.907 296 18245.28 36.32 52704.02 88888.00 2007-10-23 10:59:29.407 296 18245.36 36.42 52703.95 88888.00 2007-10-23 10:59:29.907 296 18245.42 36.39 52703.95 88888.00 2007-10-23 10:59:30.407 296 18245.35 36.29 52703.99 88888.00 2007-10-23 10:59:30.907 296 18245.40 36.34 52703.99 88888.00 2007-10-23 10:59:31.407 296 18245.33 36.39 52704.00 88888.00 2007-10-23 10:59:31.907 296 18245.27 36.35 52704.03 88888.00 2007-10-23 10:59:32.407 296 18245.30 36.35 52704.07 88888.00 2007-10-23 10:59:32.907 296 18245.16 36.31 52704.14 88888.00 2007-10-23 10:59:33.407 296 18245.24 36.20 52704.04 88888.00 2007-10-23 10:59:33.907 296 18245.31 36.16 52704.11 88888.00 2007-10-23 10:59:34.407 296 18245.45 36.29 52703.99 88888.00 2007-10-23 10:59:34.907 296 18245.44 36.33 52703.98 88888.00 2007-10-23 10:59:35.407 296 18245.40 36.38 52703.97 88888.00 2007-10-23 10:59:35.907 296 18245.45 36.34 52703.92 88888.00 2007-10-23 10:59:36.407 296 18245.46 36.37 52703.82 88888.00 2007-10-23 10:59:36.907 296 18245.31 36.39 52703.85 88888.00 2007-10-23 10:59:37.407 296 18245.42 36.35 52703.92 88888.00 2007-10-23 10:59:37.907 296 18245.40 36.32 52703.99 88888.00 2007-10-23 10:59:38.407 296 18245.56 36.23 52703.98 88888.00 2007-10-23 10:59:38.907 296 18245.47 36.13 52704.02 88888.00 2007-10-23 10:59:39.407 296 18245.42 36.20 52704.01 88888.00 2007-10-23 10:59:39.907 296 18245.45 36.21 52704.04 88888.00 2007-10-23 10:59:40.407 296 18245.47 36.24 52703.87 88888.00 2007-10-23 10:59:40.907 296 18245.55 36.18 52703.83 88888.00 2007-10-23 10:59:41.407 296 18245.45 36.12 52703.90 88888.00 2007-10-23 10:59:41.907 296 18245.40 36.20 52704.01 88888.00 2007-10-23 10:59:42.407 296 18245.60 36.30 52704.03 88888.00 2007-10-23 10:59:42.907 296 18245.73 36.30 52703.95 88888.00 2007-10-23 10:59:43.407 296 18245.74 36.24 52704.12 88888.00 2007-10-23 10:59:43.907 296 18245.39 36.18 52704.11 88888.00 2007-10-23 10:59:44.407 296 18245.61 36.20 52704.06 88888.00 2007-10-23 10:59:44.907 296 18245.77 36.24 52704.12 88888.00 2007-10-23 10:59:45.407 296 18245.69 36.32 52703.97 88888.00 2007-10-23 10:59:45.907 296 18245.61 36.36 52703.77 88888.00 2007-10-23 10:59:46.407 296 18245.65 36.38 52703.83 88888.00 2007-10-23 10:59:46.907 296 18245.54 36.44 52704.04 88888.00 2007-10-23 10:59:47.407 296 18245.66 36.41 52704.14 88888.00 2007-10-23 10:59:47.907 296 18245.71 36.44 52703.99 88888.00 2007-10-23 10:59:48.407 296 18245.70 36.47 52704.00 88888.00 2007-10-23 10:59:48.907 296 18245.54 36.49 52703.94 88888.00 2007-10-23 10:59:49.407 296 18245.48 36.52 52703.88 88888.00 2007-10-23 10:59:49.907 296 18245.47 36.51 52703.99 88888.00 2007-10-23 10:59:50.407 296 18245.42 36.42 52704.05 88888.00 2007-10-23 10:59:50.907 296 18245.40 36.41 52704.10 88888.00 2007-10-23 10:59:51.407 296 18245.39 36.33 52704.06 88888.00 2007-10-23 10:59:51.907 296 18245.46 36.29 52704.00 88888.00 2007-10-23 10:59:52.407 296 18245.42 36.33 52703.94 88888.00 2007-10-23 10:59:52.907 296 18245.42 36.27 52703.91 88888.00 2007-10-23 10:59:53.407 296 18245.47 36.31 52703.89 88888.00 2007-10-23 10:59:53.907 296 18245.46 36.29 52703.99 88888.00 2007-10-23 10:59:54.407 296 18245.40 36.25 52704.10 88888.00 2007-10-23 10:59:54.907 296 18245.38 36.18 52704.07 88888.00 2007-10-23 10:59:55.407 296 18245.33 36.21 52704.00 88888.00 2007-10-23 10:59:55.907 296 18245.29 36.18 52703.97 88888.00 2007-10-23 10:59:56.407 296 18245.27 36.18 52703.88 88888.00 2007-10-23 10:59:56.907 296 18245.33 36.16 52703.92 88888.00 2007-10-23 10:59:57.407 296 18245.31 36.08 52703.93 88888.00 2007-10-23 10:59:57.907 296 18245.20 36.12 52703.95 88888.00 2007-10-23 10:59:58.407 296 18245.24 36.12 52703.98 88888.00 2007-10-23 10:59:58.907 296 18245.36 36.14 52703.94 88888.00 2007-10-23 10:59:59.407 296 18245.24 36.05 52704.00 88888.00 2007-10-23 10:59:59.907 296 18245.16 35.99 52704.01 88888.00 2007-10-23 11:00:00.407 296 18245.29 36.05 52703.97 88888.00 2007-10-23 11:00:00.907 296 18245.27 36.07 52703.97 88888.00 2007-10-23 11:00:01.407 296 18245.30 36.12 52703.99 88888.00 2007-10-23 11:00:01.907 296 18245.31 36.16 52703.93 88888.00 2007-10-23 11:00:02.407 296 18245.27 36.16 52703.88 88888.00 2007-10-23 11:00:02.907 296 18245.24 36.22 52703.87 88888.00 2007-10-23 11:00:03.407 296 18245.20 36.23 52703.88 88888.00 2007-10-23 11:00:03.907 296 18245.16 36.14 52703.92 88888.00 2007-10-23 11:00:04.407 296 18245.16 36.12 52703.85 88888.00 2007-10-23 11:00:04.907 296 18245.18 36.15 52703.97 88888.00 2007-10-23 11:00:05.407 296 18245.23 36.16 52704.01 88888.00 2007-10-23 11:00:05.907 296 18245.25 36.10 52704.04 88888.00 2007-10-23 11:00:06.407 296 18245.22 36.10 52703.98 88888.00 2007-10-23 11:00:06.907 296 18245.25 36.10 52703.93 88888.00 2007-10-23 11:00:07.407 296 18245.24 36.15 52703.97 88888.00 2007-10-23 11:00:07.907 296 18245.24 36.15 52704.10 88888.00 2007-10-23 11:00:08.407 296 18245.25 36.20 52704.10 88888.00 2007-10-23 11:00:08.907 296 18245.14 36.19 52704.11 88888.00 2007-10-23 11:00:09.407 296 18245.16 36.20 52704.18 88888.00 2007-10-23 11:00:09.907 296 18245.17 36.20 52704.23 88888.00 2007-10-23 11:00:10.407 296 18245.13 36.21 52704.18 88888.00 2007-10-23 11:00:10.907 296 18245.13 36.30 52704.10 88888.00 2007-10-23 11:00:11.407 296 18245.23 36.26 52704.10 88888.00 2007-10-23 11:00:11.907 296 18245.18 36.26 52704.07 88888.00 2007-10-23 11:00:12.407 296 18245.09 36.29 52704.02 88888.00 2007-10-23 11:00:12.907 296 18245.23 36.38 52704.02 88888.00 2007-10-23 11:00:13.407 296 18245.12 36.35 52704.06 88888.00 2007-10-23 11:00:13.907 296 18245.20 36.36 52704.11 88888.00 2007-10-23 11:00:14.407 296 18245.14 36.43 52704.24 88888.00 2007-10-23 11:00:14.907 296 18245.16 36.45 52704.21 88888.00 2007-10-23 11:00:15.407 296 18245.27 36.47 52704.21 88888.00 2007-10-23 11:00:15.907 296 18245.34 36.55 52704.13 88888.00 2007-10-23 11:00:16.407 296 18245.34 36.62 52704.25 88888.00 2007-10-23 11:00:16.907 296 18245.23 36.54 52704.33 88888.00 2007-10-23 11:00:17.407 296 18245.19 36.43 52704.29 88888.00 2007-10-23 11:00:17.907 296 18245.12 36.43 52704.32 88888.00 2007-10-23 11:00:18.407 296 18245.00 36.51 52704.38 88888.00 2007-10-23 11:00:18.907 296 18244.96 36.41 52704.43 88888.00 2007-10-23 11:00:19.407 296 18244.98 36.43 52704.43 88888.00 2007-10-23 11:00:19.907 296 18244.95 36.46 52704.36 88888.00 2007-10-23 11:00:20.407 296 18244.84 36.48 52704.32 88888.00 2007-10-23 11:00:20.907 296 18244.91 36.49 52704.32 88888.00 2007-10-23 11:00:21.407 296 18244.96 36.48 52704.37 88888.00 2007-10-23 11:00:21.907 296 18245.09 36.46 52704.27 88888.00 2007-10-23 11:00:22.407 296 18245.16 36.38 52704.28 88888.00 2007-10-23 11:00:22.907 296 18244.95 36.35 52704.36 88888.00 2007-10-23 11:00:23.407 296 18244.91 36.40 52704.28 88888.00 2007-10-23 11:00:23.907 296 18245.11 36.44 52704.15 88888.00 2007-10-23 11:00:24.407 296 18245.11 36.45 52704.18 88888.00 2007-10-23 11:00:24.907 296 18245.20 36.52 52704.24 88888.00 2007-10-23 11:00:25.407 296 18245.16 36.42 52704.30 88888.00 2007-10-23 11:00:25.907 296 18245.14 36.47 52704.30 88888.00 2007-10-23 11:00:26.407 296 18245.23 36.46 52704.18 88888.00 2007-10-23 11:00:26.907 296 18245.31 36.42 52704.14 88888.00 2007-10-23 11:00:27.407 296 18245.30 36.36 52704.07 88888.00 2007-10-23 11:00:27.907 296 18245.13 36.48 52704.05 88888.00 2007-10-23 11:00:28.407 296 18245.12 36.44 52704.12 88888.00 2007-10-23 11:00:28.907 296 18245.09 36.38 52704.24 88888.00 2007-10-23 11:00:29.407 296 18245.16 36.34 52704.25 88888.00 2007-10-23 11:00:29.907 296 18245.25 36.33 52704.23 88888.00 2007-10-23 11:00:30.407 296 18245.28 36.24 52704.18 88888.00 2007-10-23 11:00:30.907 296 18245.37 36.16 52704.10 88888.00 2007-10-23 11:00:31.407 296 18245.45 36.18 52704.11 88888.00 2007-10-23 11:00:31.907 296 18245.46 36.25 52704.18 88888.00 2007-10-23 11:00:32.407 296 18245.42 36.32 52704.18 88888.00 2007-10-23 11:00:32.907 296 18245.37 36.38 52704.18 88888.00 2007-10-23 11:00:33.407 296 18245.33 36.40 52704.07 88888.00 2007-10-23 11:00:33.907 296 18245.31 36.39 52704.02 88888.00 2007-10-23 11:00:34.407 296 18245.25 36.37 52704.16 88888.00 2007-10-23 11:00:34.907 296 18245.24 36.35 52704.18 88888.00 2007-10-23 11:00:35.407 296 18245.28 36.33 52704.15 88888.00 2007-10-23 11:00:35.907 296 18245.34 36.30 52704.09 88888.00 2007-10-23 11:00:36.407 296 18245.40 36.25 52704.04 88888.00 2007-10-23 11:00:36.907 296 18245.24 36.25 52704.03 88888.00 2007-10-23 11:00:37.407 296 18245.07 36.26 52704.13 88888.00 2007-10-23 11:00:37.907 296 18245.13 36.19 52704.16 88888.00 2007-10-23 11:00:38.407 296 18245.14 36.15 52704.09 88888.00 2007-10-23 11:00:38.907 296 18245.15 36.07 52703.93 88888.00 2007-10-23 11:00:39.407 296 18245.18 36.04 52703.91 88888.00 2007-10-23 11:00:39.907 296 18245.18 36.05 52703.97 88888.00 2007-10-23 11:00:40.407 296 18245.11 36.11 52703.94 88888.00 2007-10-23 11:00:40.907 296 18245.09 36.08 52703.97 88888.00 2007-10-23 11:00:41.407 296 18245.13 36.07 52703.95 88888.00 2007-10-23 11:00:41.907 296 18245.08 36.02 52703.94 88888.00 2007-10-23 11:00:42.407 296 18245.13 35.99 52703.94 88888.00 2007-10-23 11:00:42.907 296 18245.00 36.01 52704.09 88888.00 2007-10-23 11:00:43.407 296 18245.06 36.01 52704.10 88888.00 2007-10-23 11:00:43.907 296 18245.12 36.03 52704.03 88888.00 2007-10-23 11:00:44.407 296 18245.07 36.08 52703.89 88888.00 2007-10-23 11:00:44.907 296 18245.00 36.06 52703.88 88888.00 2007-10-23 11:00:45.407 296 18245.11 36.08 52703.83 88888.00 2007-10-23 11:00:45.907 296 18245.09 36.06 52703.76 88888.00 2007-10-23 11:00:46.407 296 18245.08 35.99 52703.90 88888.00 2007-10-23 11:00:46.907 296 18245.15 35.93 52703.90 88888.00 2007-10-23 11:00:47.407 296 18245.11 35.80 52703.92 88888.00 2007-10-23 11:00:47.907 296 18244.97 35.77 52703.97 88888.00 2007-10-23 11:00:48.407 296 18244.98 35.74 52703.92 88888.00 2007-10-23 11:00:48.907 296 18245.05 35.78 52703.83 88888.00 2007-10-23 11:00:49.407 296 18244.95 35.81 52703.93 88888.00 2007-10-23 11:00:49.907 296 18244.90 35.78 52704.02 88888.00 2007-10-23 11:00:50.407 296 18245.06 35.84 52704.01 88888.00 2007-10-23 11:00:50.907 296 18245.14 35.86 52703.95 88888.00 2007-10-23 11:00:51.407 296 18244.87 35.88 52704.01 88888.00 2007-10-23 11:00:51.907 296 18244.80 35.82 52704.03 88888.00 2007-10-23 11:00:52.407 296 18245.04 35.84 52703.99 88888.00 2007-10-23 11:00:52.907 296 18245.02 35.94 52703.88 88888.00 2007-10-23 11:00:53.407 296 18245.07 35.98 52704.01 88888.00 2007-10-23 11:00:53.907 296 18245.08 35.99 52704.11 88888.00 2007-10-23 11:00:54.407 296 18245.02 35.99 52704.06 88888.00 2007-10-23 11:00:54.907 296 18245.05 35.94 52704.06 88888.00 2007-10-23 11:00:55.407 296 18245.08 35.88 52703.99 88888.00 2007-10-23 11:00:55.907 296 18245.14 35.92 52703.94 88888.00 2007-10-23 11:00:56.407 296 18245.20 35.95 52703.98 88888.00 2007-10-23 11:00:56.907 296 18245.07 36.03 52703.94 88888.00 2007-10-23 11:00:57.407 296 18245.04 35.90 52704.00 88888.00 2007-10-23 11:00:57.907 296 18245.07 35.90 52703.97 88888.00 2007-10-23 11:00:58.407 296 18245.02 35.90 52703.97 88888.00 2007-10-23 11:00:58.907 296 18245.04 35.88 52704.10 88888.00 2007-10-23 11:00:59.407 296 18245.15 35.92 52704.18 88888.00 2007-10-23 11:00:59.907 296 18245.14 35.78 52704.26 88888.00 2007-10-23 11:01:00.407 296 18245.00 35.74 52704.21 88888.00 2007-10-23 11:01:00.907 296 18245.00 35.88 52704.15 88888.00 2007-10-23 11:01:01.407 296 18245.25 35.81 52704.21 88888.00 2007-10-23 11:01:01.907 296 18245.26 35.84 52704.16 88888.00 2007-10-23 11:01:02.407 296 18245.19 35.90 52704.03 88888.00 2007-10-23 11:01:02.907 296 18245.06 35.91 52704.07 88888.00 2007-10-23 11:01:03.407 296 18244.94 35.85 52704.01 88888.00 2007-10-23 11:01:03.907 296 18245.00 35.82 52704.04 88888.00 2007-10-23 11:01:04.407 296 18245.02 35.85 52704.07 88888.00 2007-10-23 11:01:04.907 296 18245.05 35.88 52704.14 88888.00 2007-10-23 11:01:05.407 296 18245.03 35.93 52704.09 88888.00 2007-10-23 11:01:05.907 296 18244.98 35.96 52703.97 88888.00 2007-10-23 11:01:06.407 296 18244.94 35.94 52703.82 88888.00 2007-10-23 11:01:06.907 296 18245.00 35.88 52703.90 88888.00 2007-10-23 11:01:07.407 296 18245.02 35.82 52703.92 88888.00 2007-10-23 11:01:07.907 296 18244.85 35.81 52703.92 88888.00 2007-10-23 11:01:08.407 296 18244.72 35.91 52704.00 88888.00 2007-10-23 11:01:08.907 296 18244.96 35.97 52704.03 88888.00 2007-10-23 11:01:09.407 296 18244.83 35.95 52704.07 88888.00 2007-10-23 11:01:09.907 296 18244.86 35.93 52704.14 88888.00 2007-10-23 11:01:10.407 296 18244.87 36.01 52704.15 88888.00 2007-10-23 11:01:10.907 296 18244.84 35.93 52704.20 88888.00 2007-10-23 11:01:11.407 296 18244.73 35.91 52704.21 88888.00 2007-10-23 11:01:11.907 296 18244.84 35.92 52704.22 88888.00 2007-10-23 11:01:12.407 296 18244.81 35.89 52704.21 88888.00 2007-10-23 11:01:12.907 296 18244.72 35.90 52704.05 88888.00 2007-10-23 11:01:13.407 296 18244.70 35.97 52704.04 88888.00 2007-10-23 11:01:13.907 296 18244.65 35.99 52704.04 88888.00 2007-10-23 11:01:14.407 296 18244.69 35.93 52704.00 88888.00 2007-10-23 11:01:14.907 296 18244.78 35.92 52704.01 88888.00 2007-10-23 11:01:15.407 296 18244.90 35.92 52704.15 88888.00 2007-10-23 11:01:15.907 296 18244.89 36.05 52704.15 88888.00 2007-10-23 11:01:16.407 296 18244.87 36.05 52704.14 88888.00 2007-10-23 11:01:16.907 296 18244.90 36.03 52704.14 88888.00 2007-10-23 11:01:17.407 296 18244.79 35.98 52704.06 88888.00 2007-10-23 11:01:17.907 296 18244.97 35.89 52704.04 88888.00 2007-10-23 11:01:18.407 296 18245.08 35.78 52704.03 88888.00 2007-10-23 11:01:18.907 296 18245.04 35.80 52704.01 88888.00 2007-10-23 11:01:19.407 296 18245.03 35.92 52703.93 88888.00 2007-10-23 11:01:19.907 296 18245.07 35.99 52703.97 88888.00 2007-10-23 11:01:20.407 296 18245.14 35.89 52703.85 88888.00 2007-10-23 11:01:20.907 296 18244.87 35.82 52703.86 88888.00 2007-10-23 11:01:21.407 296 18244.82 35.90 52703.87 88888.00 2007-10-23 11:01:21.907 296 18244.85 35.88 52703.86 88888.00 2007-10-23 11:01:22.407 296 18244.82 35.93 52703.82 88888.00 2007-10-23 11:01:22.907 296 18245.06 35.90 52703.79 88888.00 2007-10-23 11:01:23.407 296 18245.12 35.91 52703.89 88888.00 2007-10-23 11:01:23.907 296 18245.26 35.95 52703.87 88888.00 2007-10-23 11:01:24.407 296 18245.25 35.91 52703.81 88888.00 2007-10-23 11:01:24.907 296 18245.18 35.79 52703.83 88888.00 2007-10-23 11:01:25.407 296 18245.11 35.74 52703.88 88888.00 2007-10-23 11:01:25.907 296 18245.11 35.70 52703.88 88888.00 2007-10-23 11:01:26.407 296 18245.14 35.74 52703.89 88888.00 2007-10-23 11:01:26.907 296 18244.92 35.71 52703.86 88888.00 2007-10-23 11:01:27.407 296 18244.71 35.67 52703.97 88888.00 2007-10-23 11:01:27.907 296 18244.62 35.69 52704.01 88888.00 2007-10-23 11:01:28.407 296 18244.91 35.76 52704.05 88888.00 2007-10-23 11:01:28.907 296 18244.98 35.79 52704.14 88888.00 2007-10-23 11:01:29.407 296 18245.03 35.90 52704.11 88888.00 2007-10-23 11:01:29.907 296 18244.85 35.92 52704.11 88888.00 2007-10-23 11:01:30.407 296 18244.80 35.86 52704.16 88888.00 2007-10-23 11:01:30.907 296 18244.90 35.81 52704.22 88888.00 2007-10-23 11:01:31.407 296 18244.82 35.77 52704.28 88888.00 2007-10-23 11:01:31.907 296 18244.81 35.80 52704.27 88888.00 2007-10-23 11:01:32.407 296 18244.70 35.87 52704.20 88888.00 2007-10-23 11:01:32.907 296 18244.75 35.81 52704.22 88888.00 2007-10-23 11:01:33.407 296 18244.79 35.85 52704.23 88888.00 2007-10-23 11:01:33.907 296 18244.75 35.82 52704.13 88888.00 2007-10-23 11:01:34.407 296 18244.59 35.86 52704.07 88888.00 2007-10-23 11:01:34.907 296 18244.59 35.90 52704.11 88888.00 2007-10-23 11:01:35.407 296 18244.61 35.87 52703.99 88888.00 2007-10-23 11:01:35.907 296 18244.68 35.82 52703.87 88888.00 2007-10-23 11:01:36.407 296 18244.53 35.85 52703.95 88888.00 2007-10-23 11:01:36.907 296 18244.75 35.82 52704.03 88888.00 2007-10-23 11:01:37.407 296 18244.72 35.85 52704.00 88888.00 2007-10-23 11:01:37.907 296 18244.83 35.89 52704.01 88888.00 2007-10-23 11:01:38.407 296 18244.82 35.86 52703.99 88888.00 2007-10-23 11:01:38.907 296 18244.78 35.87 52704.00 88888.00 2007-10-23 11:01:39.407 296 18244.82 35.81 52704.12 88888.00 2007-10-23 11:01:39.907 296 18244.72 35.73 52704.25 88888.00 2007-10-23 11:01:40.407 296 18244.68 35.72 52704.24 88888.00 2007-10-23 11:01:40.907 296 18244.53 35.73 52704.12 88888.00 2007-10-23 11:01:41.407 296 18244.61 35.75 52704.09 88888.00 2007-10-23 11:01:41.907 296 18244.71 35.76 52703.94 88888.00 2007-10-23 11:01:42.407 296 18244.69 35.86 52704.01 88888.00 2007-10-23 11:01:42.907 296 18244.65 35.77 52703.92 88888.00 2007-10-23 11:01:43.407 296 18244.63 35.72 52703.88 88888.00 2007-10-23 11:01:43.907 296 18244.51 35.75 52703.92 88888.00 2007-10-23 11:01:44.407 296 18244.54 35.73 52703.78 88888.00 2007-10-23 11:01:44.907 296 18244.58 35.72 52703.76 88888.00 2007-10-23 11:01:45.407 296 18244.62 35.73 52703.77 88888.00 2007-10-23 11:01:45.907 296 18244.63 35.65 52703.77 88888.00 2007-10-23 11:01:46.407 296 18244.53 35.71 52703.77 88888.00 2007-10-23 11:01:46.907 296 18244.41 35.72 52703.98 88888.00 2007-10-23 11:01:47.407 296 18244.44 35.68 52704.01 88888.00 2007-10-23 11:01:47.907 296 18244.51 35.72 52703.93 88888.00 2007-10-23 11:01:48.407 296 18244.51 35.74 52703.92 88888.00 2007-10-23 11:01:48.907 296 18244.60 35.75 52703.92 88888.00 2007-10-23 11:01:49.407 296 18244.63 35.86 52703.92 88888.00 2007-10-23 11:01:49.907 296 18244.59 35.89 52704.01 88888.00 2007-10-23 11:01:50.407 296 18244.57 35.89 52704.02 88888.00 2007-10-23 11:01:50.907 296 18244.63 35.86 52703.92 88888.00 2007-10-23 11:01:51.407 296 18244.36 35.86 52703.90 88888.00 2007-10-23 11:01:51.907 296 18244.28 35.84 52703.89 88888.00 2007-10-23 11:01:52.407 296 18244.42 35.81 52703.85 88888.00 2007-10-23 11:01:52.907 296 18244.59 35.86 52703.90 88888.00 2007-10-23 11:01:53.407 296 18244.64 35.89 52703.92 88888.00 2007-10-23 11:01:53.907 296 18244.66 35.91 52703.94 88888.00 2007-10-23 11:01:54.407 296 18244.74 35.92 52703.94 88888.00 2007-10-23 11:01:54.907 296 18244.68 35.87 52703.91 88888.00 2007-10-23 11:01:55.407 296 18244.52 35.88 52703.89 88888.00 2007-10-23 11:01:55.907 296 18244.49 35.94 52703.94 88888.00 2007-10-23 11:01:56.407 296 18244.64 35.95 52703.93 88888.00 2007-10-23 11:01:56.907 296 18244.63 35.90 52703.98 88888.00 2007-10-23 11:01:57.407 296 18244.62 35.85 52704.01 88888.00 2007-10-23 11:01:57.907 296 18244.60 35.80 52703.86 88888.00 2007-10-23 11:01:58.407 296 18244.58 35.92 52703.79 88888.00 2007-10-23 11:01:58.907 296 18244.57 35.95 52703.86 88888.00 2007-10-23 11:01:59.407 296 18244.66 35.98 52703.92 88888.00 2007-10-23 11:01:59.907 296 18244.62 35.93 52703.94 88888.00 2007-10-23 11:02:00.407 296 18244.73 35.87 52703.94 88888.00 2007-10-23 11:02:00.907 296 18244.70 35.88 52703.90 88888.00 2007-10-23 11:02:01.407 296 18244.83 35.88 52703.91 88888.00 2007-10-23 11:02:01.907 296 18244.82 35.75 52703.91 88888.00 2007-10-23 11:02:02.407 296 18244.75 35.75 52703.91 88888.00 2007-10-23 11:02:02.907 296 18244.75 35.86 52703.95 88888.00 2007-10-23 11:02:03.407 296 18244.73 35.94 52703.81 88888.00 2007-10-23 11:02:03.907 296 18244.74 35.90 52703.86 88888.00 2007-10-23 11:02:04.407 296 18244.72 35.80 52703.92 88888.00 2007-10-23 11:02:04.907 296 18244.78 35.72 52704.00 88888.00 2007-10-23 11:02:05.407 296 18244.78 35.67 52703.98 88888.00 2007-10-23 11:02:05.907 296 18244.68 35.74 52703.92 88888.00 2007-10-23 11:02:06.407 296 18244.61 35.72 52703.91 88888.00 2007-10-23 11:02:06.907 296 18244.63 35.73 52704.00 88888.00 2007-10-23 11:02:07.407 296 18244.69 35.77 52704.00 88888.00 2007-10-23 11:02:07.907 296 18244.76 35.72 52703.94 88888.00 2007-10-23 11:02:08.407 296 18244.85 35.68 52703.83 88888.00 2007-10-23 11:02:08.907 296 18244.79 35.74 52703.79 88888.00 2007-10-23 11:02:09.407 296 18244.76 35.73 52703.98 88888.00 2007-10-23 11:02:09.907 296 18244.91 35.71 52704.01 88888.00 2007-10-23 11:02:10.407 296 18244.83 35.64 52704.14 88888.00 2007-10-23 11:02:10.907 296 18244.73 35.61 52703.90 88888.00 2007-10-23 11:02:11.407 296 18244.40 35.62 52703.77 88888.00 2007-10-23 11:02:11.907 296 18244.43 35.67 52703.68 88888.00 2007-10-23 11:02:12.407 296 18244.54 35.75 52703.75 88888.00 2007-10-23 11:02:12.907 296 18244.63 35.61 52703.80 88888.00 2007-10-23 11:02:13.407 296 18244.66 35.64 52703.88 88888.00 2007-10-23 11:02:13.907 296 18244.62 35.62 52703.72 88888.00 2007-10-23 11:02:14.407 296 18244.43 35.55 52703.74 88888.00 2007-10-23 11:02:14.907 296 18244.44 35.51 52703.78 88888.00 2007-10-23 11:02:15.407 296 18244.51 35.62 52703.77 88888.00 2007-10-23 11:02:15.907 296 18244.55 35.57 52703.79 88888.00 2007-10-23 11:02:16.407 296 18244.52 35.58 52703.74 88888.00 2007-10-23 11:02:16.907 296 18244.44 35.69 52703.81 88888.00 2007-10-23 11:02:17.407 296 18244.48 35.59 52703.90 88888.00 2007-10-23 11:02:17.907 296 18244.51 35.66 52703.82 88888.00 2007-10-23 11:02:18.407 296 18244.44 35.74 52703.81 88888.00 2007-10-23 11:02:18.907 296 18244.51 35.69 52703.83 88888.00 2007-10-23 11:02:19.407 296 18244.49 35.66 52703.83 88888.00 2007-10-23 11:02:19.907 296 18244.43 35.64 52703.74 88888.00 2007-10-23 11:02:20.407 296 18244.46 35.61 52703.85 88888.00 2007-10-23 11:02:20.907 296 18244.49 35.58 52703.86 88888.00 2007-10-23 11:02:21.407 296 18244.30 35.51 52703.79 88888.00 2007-10-23 11:02:21.907 296 18244.36 35.63 52703.79 88888.00 2007-10-23 11:02:22.407 296 18244.38 35.72 52703.90 88888.00 2007-10-23 11:02:22.907 296 18244.28 35.67 52703.99 88888.00 2007-10-23 11:02:23.407 296 18244.49 35.58 52703.97 88888.00 2007-10-23 11:02:23.907 296 18244.50 35.51 52703.97 88888.00 2007-10-23 11:02:24.407 296 18244.41 35.57 52703.92 88888.00 2007-10-23 11:02:24.907 296 18244.46 35.63 52703.90 88888.00 2007-10-23 11:02:25.407 296 18244.29 35.61 52703.75 88888.00 2007-10-23 11:02:25.907 296 18244.19 35.61 52703.77 88888.00 2007-10-23 11:02:26.407 296 18244.17 35.62 52703.75 88888.00 2007-10-23 11:02:26.907 296 18244.20 35.54 52703.87 88888.00 2007-10-23 11:02:27.407 296 18244.19 35.59 52704.02 88888.00 2007-10-23 11:02:27.907 296 18244.25 35.56 52703.95 88888.00 2007-10-23 11:02:28.407 296 18244.40 35.55 52704.05 88888.00 2007-10-23 11:02:28.907 296 18244.30 35.52 52704.27 88888.00 2007-10-23 11:02:29.407 296 18244.41 35.55 52704.27 88888.00 2007-10-23 11:02:29.907 296 18244.39 35.51 52704.28 88888.00 2007-10-23 11:02:30.407 296 18244.48 35.55 52704.23 88888.00 2007-10-23 11:02:30.907 296 18244.39 35.53 52704.05 88888.00 2007-10-23 11:02:31.407 296 18244.46 35.54 52704.07 88888.00 2007-10-23 11:02:31.907 296 18244.33 35.56 52704.11 88888.00 2007-10-23 11:02:32.407 296 18244.33 35.54 52704.16 88888.00 2007-10-23 11:02:32.907 296 18244.39 35.61 52704.16 88888.00 2007-10-23 11:02:33.407 296 18244.28 35.62 52704.13 88888.00 2007-10-23 11:02:33.907 296 18244.38 35.61 52704.00 88888.00 2007-10-23 11:02:34.407 296 18244.50 35.65 52703.91 88888.00 2007-10-23 11:02:34.907 296 18244.58 35.62 52703.83 88888.00 2007-10-23 11:02:35.407 296 18244.51 35.44 52703.87 88888.00 2007-10-23 11:02:35.907 296 18244.48 35.35 52703.87 88888.00 2007-10-23 11:02:36.407 296 18244.41 35.40 52703.90 88888.00 2007-10-23 11:02:36.907 296 18244.43 35.47 52703.94 88888.00 2007-10-23 11:02:37.407 296 18244.51 35.57 52704.07 88888.00 2007-10-23 11:02:37.907 296 18244.48 35.47 52703.95 88888.00 2007-10-23 11:02:38.407 296 18244.52 35.43 52703.89 88888.00 2007-10-23 11:02:38.907 296 18244.48 35.54 52703.83 88888.00 2007-10-23 11:02:39.407 296 18244.46 35.57 52703.86 88888.00 2007-10-23 11:02:39.907 296 18244.59 35.57 52703.82 88888.00 2007-10-23 11:02:40.407 296 18244.71 35.53 52703.86 88888.00 2007-10-23 11:02:40.907 296 18244.91 35.54 52703.80 88888.00 2007-10-23 11:02:41.407 296 18244.91 35.44 52703.71 88888.00 2007-10-23 11:02:41.907 296 18244.64 35.43 52703.67 88888.00 2007-10-23 11:02:42.407 296 18244.78 35.42 52703.71 88888.00 2007-10-23 11:02:42.907 296 18244.85 35.42 52703.87 88888.00 2007-10-23 11:02:43.407 296 18244.94 35.42 52703.90 88888.00 2007-10-23 11:02:43.907 296 18244.72 35.47 52704.00 88888.00 2007-10-23 11:02:44.407 296 18244.62 35.55 52703.92 88888.00 2007-10-23 11:02:44.907 296 18244.58 35.52 52703.86 88888.00 2007-10-23 11:02:45.407 296 18244.57 35.52 52703.77 88888.00 2007-10-23 11:02:45.907 296 18244.54 35.53 52703.90 88888.00 2007-10-23 11:02:46.407 296 18244.72 35.45 52703.86 88888.00 2007-10-23 11:02:46.907 296 18244.64 35.53 52703.78 88888.00 2007-10-23 11:02:47.407 296 18244.50 35.55 52703.80 88888.00 2007-10-23 11:02:47.907 296 18244.52 35.52 52703.77 88888.00 2007-10-23 11:02:48.407 296 18244.52 35.57 52703.81 88888.00 2007-10-23 11:02:48.907 296 18244.52 35.61 52703.95 88888.00 2007-10-23 11:02:49.407 296 18244.53 35.56 52704.00 88888.00 2007-10-23 11:02:49.907 296 18244.58 35.56 52703.98 88888.00 2007-10-23 11:02:50.407 296 18244.44 35.51 52703.95 88888.00 2007-10-23 11:02:50.907 296 18244.43 35.54 52703.99 88888.00 2007-10-23 11:02:51.407 296 18244.62 35.59 52704.13 88888.00 2007-10-23 11:02:51.907 296 18244.64 35.51 52704.01 88888.00 2007-10-23 11:02:52.407 296 18244.52 35.47 52703.92 88888.00 2007-10-23 11:02:52.907 296 18244.49 35.59 52703.92 88888.00 2007-10-23 11:02:53.407 296 18244.40 35.59 52704.09 88888.00 2007-10-23 11:02:53.907 296 18244.48 35.54 52704.09 88888.00 2007-10-23 11:02:54.407 296 18244.55 35.53 52704.17 88888.00 2007-10-23 11:02:54.907 296 18244.59 35.46 52704.20 88888.00 2007-10-23 11:02:55.407 296 18244.57 35.43 52704.16 88888.00 2007-10-23 11:02:55.907 296 18244.49 35.46 52704.15 88888.00 2007-10-23 11:02:56.407 296 18244.50 35.44 52704.15 88888.00 2007-10-23 11:02:56.907 296 18244.54 35.49 52704.09 88888.00 2007-10-23 11:02:57.407 296 18244.38 35.52 52704.00 88888.00 2007-10-23 11:02:57.907 296 18244.51 35.37 52703.92 88888.00 2007-10-23 11:02:58.407 296 18244.53 35.37 52704.00 88888.00 2007-10-23 11:02:58.907 296 18244.54 35.35 52704.03 88888.00 2007-10-23 11:02:59.407 296 18244.49 35.37 52703.98 88888.00 2007-10-23 11:02:59.907 296 18244.48 35.40 52703.98 88888.00 2007-10-23 11:03:00.407 296 18244.37 35.27 52703.98 88888.00 2007-10-23 11:03:00.907 296 18244.35 35.27 52703.86 88888.00 2007-10-23 11:03:01.407 296 18244.44 35.32 52703.92 88888.00 2007-10-23 11:03:01.907 296 18244.40 35.29 52704.01 88888.00 2007-10-23 11:03:02.407 296 18244.36 35.27 52704.12 88888.00 2007-10-23 11:03:02.907 296 18244.37 35.33 52703.99 88888.00 2007-10-23 11:03:03.407 296 18244.36 35.35 52703.89 88888.00 2007-10-23 11:03:03.907 296 18244.30 35.31 52703.92 88888.00 2007-10-23 11:03:04.407 296 18244.42 35.36 52703.91 88888.00 2007-10-23 11:03:04.907 296 18244.51 35.44 52703.77 88888.00 2007-10-23 11:03:05.407 296 18244.33 35.33 52703.78 88888.00 2007-10-23 11:03:05.907 296 18244.35 35.34 52703.87 88888.00 2007-10-23 11:03:06.407 296 18244.42 35.40 52703.86 88888.00 2007-10-23 11:03:06.907 296 18244.37 35.40 52703.77 88888.00 2007-10-23 11:03:07.407 296 18244.42 35.41 52703.75 88888.00 2007-10-23 11:03:07.907 296 18244.50 35.45 52703.89 88888.00 2007-10-23 11:03:08.407 296 18244.47 35.51 52703.92 88888.00 2007-10-23 11:03:08.907 296 18244.20 35.49 52703.92 88888.00 2007-10-23 11:03:09.407 296 18244.20 35.44 52703.97 88888.00 2007-10-23 11:03:09.907 296 18244.33 35.49 52703.85 88888.00 2007-10-23 11:03:10.407 296 18244.39 35.49 52703.78 88888.00 2007-10-23 11:03:10.907 296 18244.40 35.40 52703.79 88888.00 2007-10-23 11:03:11.407 296 18244.29 35.40 52703.79 88888.00 2007-10-23 11:03:11.907 296 18244.26 35.48 52703.83 88888.00 2007-10-23 11:03:12.407 296 18244.31 35.53 52703.83 88888.00 2007-10-23 11:03:12.907 296 18244.20 35.63 52703.90 88888.00 2007-10-23 11:03:13.407 296 18244.17 35.52 52703.71 88888.00 2007-10-23 11:03:13.907 296 18244.21 35.44 52703.66 88888.00 2007-10-23 11:03:14.407 296 18244.22 35.48 52703.67 88888.00 2007-10-23 11:03:14.907 296 18244.21 35.62 52703.67 88888.00 2007-10-23 11:03:15.407 296 18244.16 35.56 52703.68 88888.00 2007-10-23 11:03:15.907 296 18244.09 35.51 52703.63 88888.00 2007-10-23 11:03:16.407 296 18244.09 35.41 52703.66 88888.00 2007-10-23 11:03:16.907 296 18244.03 35.34 52703.66 88888.00 2007-10-23 11:03:17.407 296 18244.03 35.34 52703.65 88888.00 2007-10-23 11:03:17.907 296 18244.11 35.35 52703.68 88888.00 2007-10-23 11:03:18.407 296 18244.14 35.41 52703.77 88888.00 2007-10-23 11:03:18.907 296 18244.10 35.55 52703.86 88888.00 2007-10-23 11:03:19.407 296 18244.03 35.56 52703.85 88888.00 2007-10-23 11:03:19.907 296 18244.02 35.47 52703.98 88888.00 2007-10-23 11:03:20.407 296 18244.04 35.48 52703.93 88888.00 2007-10-23 11:03:20.907 296 18244.16 35.56 52703.90 88888.00 2007-10-23 11:03:21.407 296 18244.11 35.54 52703.91 88888.00 2007-10-23 11:03:21.907 296 18244.05 35.58 52703.95 88888.00 2007-10-23 11:03:22.407 296 18244.13 35.66 52703.81 88888.00 2007-10-23 11:03:22.907 296 18244.04 35.58 52703.89 88888.00 2007-10-23 11:03:23.407 296 18244.03 35.52 52703.90 88888.00 2007-10-23 11:03:23.907 296 18244.03 35.53 52703.82 88888.00 2007-10-23 11:03:24.407 296 18244.06 35.66 52703.87 88888.00 2007-10-23 11:03:24.907 296 18244.06 35.65 52703.83 88888.00 2007-10-23 11:03:25.407 296 18244.10 35.61 52703.77 88888.00 2007-10-23 11:03:25.907 296 18243.98 35.64 52703.72 88888.00 2007-10-23 11:03:26.407 296 18244.09 35.66 52703.81 88888.00 2007-10-23 11:03:26.907 296 18244.15 35.62 52703.97 88888.00 2007-10-23 11:03:27.407 296 18244.15 35.59 52703.88 88888.00 2007-10-23 11:03:27.907 296 18244.07 35.55 52703.83 88888.00 2007-10-23 11:03:28.407 296 18244.07 35.57 52703.76 88888.00 2007-10-23 11:03:28.907 296 18244.11 35.62 52703.76 88888.00 2007-10-23 11:03:29.407 296 18244.25 35.66 52703.68 88888.00 2007-10-23 11:03:29.907 296 18244.47 35.69 52703.64 88888.00 2007-10-23 11:03:30.407 296 18244.55 35.69 52703.68 88888.00 2007-10-23 11:03:30.907 296 18244.53 35.60 52703.72 88888.00 2007-10-23 11:03:31.407 296 18244.41 35.58 52703.85 88888.00 2007-10-23 11:03:31.907 296 18244.17 35.65 52703.89 88888.00 2007-10-23 11:03:32.407 296 18244.32 35.57 52704.00 88888.00 2007-10-23 11:03:32.907 296 18244.31 35.53 52704.01 88888.00 2007-10-23 11:03:33.407 296 18244.28 35.52 52703.80 88888.00 2007-10-23 11:03:33.907 296 18244.32 35.59 52703.81 88888.00 2007-10-23 11:03:34.407 296 18244.33 35.56 52703.90 88888.00 2007-10-23 11:03:34.907 296 18244.22 35.60 52703.79 88888.00 2007-10-23 11:03:35.407 296 18244.33 35.69 52703.67 88888.00 2007-10-23 11:03:35.907 296 18244.43 35.74 52703.62 88888.00 2007-10-23 11:03:36.407 296 18244.42 35.67 52703.69 88888.00 2007-10-23 11:03:36.907 296 18244.47 35.71 52703.70 88888.00 2007-10-23 11:03:37.407 296 18244.46 35.75 52703.58 88888.00 2007-10-23 11:03:37.907 296 18244.55 35.62 52703.60 88888.00 2007-10-23 11:03:38.407 296 18244.51 35.52 52703.63 88888.00 2007-10-23 11:03:38.907 296 18244.26 35.46 52703.63 88888.00 2007-10-23 11:03:39.407 296 18244.30 35.47 52703.56 88888.00 2007-10-23 11:03:39.907 296 18244.36 35.39 52703.51 88888.00 2007-10-23 11:03:40.407 296 18244.48 35.55 52703.62 88888.00 2007-10-23 11:03:40.907 296 18244.50 35.52 52703.65 88888.00 2007-10-23 11:03:41.407 296 18244.30 35.45 52703.63 88888.00 2007-10-23 11:03:41.907 296 18244.30 35.47 52703.67 88888.00 2007-10-23 11:03:42.407 296 18244.43 35.55 52703.91 88888.00 2007-10-23 11:03:42.907 296 18244.50 35.51 52703.83 88888.00 2007-10-23 11:03:43.407 296 18244.58 35.49 52703.81 88888.00 2007-10-23 11:03:43.907 296 18244.50 35.52 52703.80 88888.00 2007-10-23 11:03:44.407 296 18244.52 35.54 52703.70 88888.00 2007-10-23 11:03:44.907 296 18244.55 35.61 52703.65 88888.00 2007-10-23 11:03:45.407 296 18244.64 35.55 52703.66 88888.00 2007-10-23 11:03:45.907 296 18244.72 35.44 52703.68 88888.00 2007-10-23 11:03:46.407 296 18244.78 35.40 52703.60 88888.00 2007-10-23 11:03:46.907 296 18244.66 35.40 52703.57 88888.00 2007-10-23 11:03:47.407 296 18244.53 35.39 52703.52 88888.00 2007-10-23 11:03:47.907 296 18244.53 35.34 52703.59 88888.00 2007-10-23 11:03:48.407 296 18244.57 35.29 52703.58 88888.00 2007-10-23 11:03:48.907 296 18244.40 35.27 52703.66 88888.00 2007-10-23 11:03:49.407 296 18244.30 35.26 52703.74 88888.00 2007-10-23 11:03:49.907 296 18244.24 35.24 52703.76 88888.00 2007-10-23 11:03:50.407 296 18244.15 35.24 52703.76 88888.00 2007-10-23 11:03:50.907 296 18244.20 35.30 52703.79 88888.00 2007-10-23 11:03:51.407 296 18244.32 35.33 52703.72 88888.00 2007-10-23 11:03:51.907 296 18244.17 35.38 52703.54 88888.00 2007-10-23 11:03:52.407 296 18244.04 35.30 52703.53 88888.00 2007-10-23 11:03:52.907 296 18243.96 35.27 52703.67 88888.00 2007-10-23 11:03:53.407 296 18244.04 35.25 52703.62 88888.00 2007-10-23 11:03:53.907 296 18244.20 35.18 52703.54 88888.00 2007-10-23 11:03:54.407 296 18244.17 35.18 52703.55 88888.00 2007-10-23 11:03:54.907 296 18244.14 35.18 52703.63 88888.00 2007-10-23 11:03:55.407 296 18244.15 35.14 52703.78 88888.00 2007-10-23 11:03:55.907 296 18244.10 35.16 52703.89 88888.00 2007-10-23 11:03:56.407 296 18244.05 35.21 52703.83 88888.00 2007-10-23 11:03:56.907 296 18243.99 35.26 52703.85 88888.00 2007-10-23 11:03:57.407 296 18243.95 35.28 52703.82 88888.00 2007-10-23 11:03:57.907 296 18244.10 35.32 52703.95 88888.00 2007-10-23 11:03:58.407 296 18244.10 35.31 52704.02 88888.00 2007-10-23 11:03:58.907 296 18244.00 35.33 52704.01 88888.00 2007-10-23 11:03:59.407 296 18244.02 35.36 52704.02 88888.00 2007-10-23 11:03:59.907 296 18244.25 35.36 52704.01 88888.00 2007-10-23 11:04:00.407 296 18244.17 35.33 52703.94 88888.00 2007-10-23 11:04:00.907 296 18244.04 35.35 52703.97 88888.00 2007-10-23 11:04:01.407 296 18244.17 35.34 52703.90 88888.00 2007-10-23 11:04:01.907 296 18244.35 35.37 52703.90 88888.00 2007-10-23 11:04:02.407 296 18244.31 35.40 52703.91 88888.00 2007-10-23 11:04:02.907 296 18244.31 35.43 52703.90 88888.00 2007-10-23 11:04:03.407 296 18244.11 35.38 52703.89 88888.00 2007-10-23 11:04:03.907 296 18244.10 35.43 52703.95 88888.00 2007-10-23 11:04:04.407 296 18244.21 35.49 52703.99 88888.00 2007-10-23 11:04:04.907 296 18244.37 35.48 52704.01 88888.00 2007-10-23 11:04:05.407 296 18243.99 35.42 52703.97 88888.00 2007-10-23 11:04:05.907 296 18243.93 35.40 52703.87 88888.00 2007-10-23 11:04:06.407 296 18243.94 35.43 52704.05 88888.00 2007-10-23 11:04:06.907 296 18243.99 35.46 52704.06 88888.00 2007-10-23 11:04:07.407 296 18243.79 35.48 52704.04 88888.00 2007-10-23 11:04:07.907 296 18243.83 35.39 52704.16 88888.00 2007-10-23 11:04:08.407 296 18243.81 35.38 52704.20 88888.00 2007-10-23 11:04:08.907 296 18243.89 35.45 52704.10 88888.00 2007-10-23 11:04:09.404 296 18243.78 35.39 52704.01 88888.00 2007-10-23 11:04:09.904 296 18243.63 35.29 52704.07 88888.00 2007-10-23 11:04:10.404 296 18243.73 35.30 52704.15 88888.00 2007-10-23 11:04:10.904 296 18243.81 35.42 52704.22 88888.00 2007-10-23 11:04:11.404 296 18243.77 35.38 52704.15 88888.00 2007-10-23 11:04:11.904 296 18243.87 35.36 52704.06 88888.00 2007-10-23 11:04:12.404 296 18243.88 35.37 52704.14 88888.00 2007-10-23 11:04:12.904 296 18243.86 35.37 52704.10 88888.00 2007-10-23 11:04:13.404 296 18243.67 35.42 52704.01 88888.00 2007-10-23 11:04:13.904 296 18243.57 35.53 52703.97 88888.00 2007-10-23 11:04:14.404 296 18243.67 35.60 52703.99 88888.00 2007-10-23 11:04:14.904 296 18243.73 35.55 52704.01 88888.00 2007-10-23 11:04:15.404 296 18243.62 35.45 52704.05 88888.00 2007-10-23 11:04:15.904 296 18243.54 35.49 52703.97 88888.00 2007-10-23 11:04:16.404 296 18243.57 35.46 52703.89 88888.00 2007-10-23 11:04:16.904 296 18243.76 35.43 52703.92 88888.00 2007-10-23 11:04:17.404 296 18243.73 35.46 52703.72 88888.00 2007-10-23 11:04:17.904 296 18243.67 35.44 52703.75 88888.00 2007-10-23 11:04:18.404 296 18243.66 35.40 52703.89 88888.00 2007-10-23 11:04:18.904 296 18243.60 35.43 52704.01 88888.00 2007-10-23 11:04:19.404 296 18243.59 35.43 52703.98 88888.00 2007-10-23 11:04:19.904 296 18243.61 35.47 52704.00 88888.00 2007-10-23 11:04:20.404 296 18243.57 35.40 52704.02 88888.00 2007-10-23 11:04:20.904 296 18243.56 35.37 52703.90 88888.00 2007-10-23 11:04:21.404 296 18243.61 35.39 52703.87 88888.00 2007-10-23 11:04:21.904 296 18243.77 35.41 52703.93 88888.00 2007-10-23 11:04:22.404 296 18243.81 35.41 52703.87 88888.00 2007-10-23 11:04:22.904 296 18243.88 35.40 52703.81 88888.00 2007-10-23 11:04:23.404 296 18243.88 35.36 52703.90 88888.00 2007-10-23 11:04:23.904 296 18243.88 35.38 52703.88 88888.00 2007-10-23 11:04:24.404 296 18243.87 35.37 52703.68 88888.00 2007-10-23 11:04:24.904 296 18243.90 35.30 52703.68 88888.00 2007-10-23 11:04:25.404 296 18243.86 35.32 52703.78 88888.00 2007-10-23 11:04:25.904 296 18243.84 35.39 52703.65 88888.00 2007-10-23 11:04:26.404 296 18243.95 35.25 52703.57 88888.00 2007-10-23 11:04:26.904 296 18243.94 35.20 52703.63 88888.00 2007-10-23 11:04:27.404 296 18243.96 35.27 52703.66 88888.00 2007-10-23 11:04:27.904 296 18243.99 35.32 52703.60 88888.00 2007-10-23 11:04:28.404 296 18243.97 35.31 52703.62 88888.00 2007-10-23 11:04:28.904 296 18243.98 35.30 52703.75 88888.00 2007-10-23 11:04:29.404 296 18243.99 35.26 52703.71 88888.00 2007-10-23 11:04:29.904 296 18243.95 35.24 52703.70 88888.00 2007-10-23 11:04:30.404 296 18243.94 35.29 52703.70 88888.00 2007-10-23 11:04:30.904 296 18243.94 35.40 52703.66 88888.00 2007-10-23 11:04:31.404 296 18243.95 35.44 52703.66 88888.00 2007-10-23 11:04:31.904 296 18243.89 35.37 52703.63 88888.00 2007-10-23 11:04:32.404 296 18243.87 35.40 52703.62 88888.00 2007-10-23 11:04:32.904 296 18243.83 35.39 52703.57 88888.00 2007-10-23 11:04:33.404 296 18243.98 35.29 52703.56 88888.00 2007-10-23 11:04:33.904 296 18243.93 35.28 52703.64 88888.00 2007-10-23 11:04:34.404 296 18243.73 35.29 52703.67 88888.00 2007-10-23 11:04:34.904 296 18243.82 35.24 52703.60 88888.00 2007-10-23 11:04:35.404 296 18243.92 35.21 52703.56 88888.00 2007-10-23 11:04:35.904 296 18243.81 35.20 52703.57 88888.00 2007-10-23 11:04:36.404 296 18243.82 35.09 52703.56 88888.00 2007-10-23 11:04:36.904 296 18243.90 35.08 52703.69 88888.00 2007-10-23 11:04:37.404 296 18243.96 35.09 52703.72 88888.00 2007-10-23 11:04:37.904 296 18244.02 34.98 52703.56 88888.00 2007-10-23 11:04:38.404 296 18244.00 35.10 52703.55 88888.00 2007-10-23 11:04:38.904 296 18244.04 35.10 52703.63 88888.00 2007-10-23 11:04:39.404 296 18243.99 35.03 52703.75 88888.00 2007-10-23 11:04:39.904 296 18243.89 35.07 52703.74 88888.00 2007-10-23 11:04:40.404 296 18243.87 35.11 52703.76 88888.00 2007-10-23 11:04:40.904 296 18243.85 35.03 52703.82 88888.00 2007-10-23 11:04:41.404 296 18243.83 34.94 52703.89 88888.00 2007-10-23 11:04:41.904 296 18243.86 35.04 52703.86 88888.00 2007-10-23 11:04:42.404 296 18243.87 35.07 52703.89 88888.00 2007-10-23 11:04:42.904 296 18243.71 35.10 52703.74 88888.00 2007-10-23 11:04:43.404 296 18243.54 35.18 52703.79 88888.00 2007-10-23 11:04:43.904 296 18243.77 35.18 52703.81 88888.00 2007-10-23 11:04:44.404 296 18243.79 35.15 52703.77 88888.00 2007-10-23 11:04:44.904 296 18243.90 35.12 52703.80 88888.00 2007-10-23 11:04:45.404 296 18243.84 35.12 52703.72 88888.00 2007-10-23 11:04:45.904 296 18243.77 35.02 52703.68 88888.00 2007-10-23 11:04:46.404 296 18243.89 35.03 52703.74 88888.00 2007-10-23 11:04:46.904 296 18243.89 35.02 52703.82 88888.00 2007-10-23 11:04:47.404 296 18243.84 35.16 52703.86 88888.00 2007-10-23 11:04:47.904 296 18243.70 35.23 52703.95 88888.00 2007-10-23 11:04:48.404 296 18243.66 35.21 52704.12 88888.00 2007-10-23 11:04:48.904 296 18243.73 35.23 52704.18 88888.00 2007-10-23 11:04:49.404 296 18243.75 35.23 52704.17 88888.00 2007-10-23 11:04:49.904 296 18243.72 35.22 52704.01 88888.00 2007-10-23 11:04:50.404 296 18243.66 35.13 52703.92 88888.00 2007-10-23 11:04:50.904 296 18243.67 35.11 52704.01 88888.00 2007-10-23 11:04:51.404 296 18243.62 35.04 52704.09 88888.00 2007-10-23 11:04:51.904 296 18243.64 34.98 52704.06 88888.00 2007-10-23 11:04:52.404 296 18243.61 35.10 52704.02 88888.00 2007-10-23 11:04:52.904 296 18243.55 35.04 52704.01 88888.00 2007-10-23 11:04:53.404 296 18243.50 35.01 52704.03 88888.00 2007-10-23 11:04:53.904 296 18243.43 35.02 52704.07 88888.00 2007-10-23 11:04:54.404 296 18243.61 35.08 52704.00 88888.00 2007-10-23 11:04:54.904 296 18243.57 35.09 52703.95 88888.00 2007-10-23 11:04:55.404 296 18243.50 35.04 52703.82 88888.00 2007-10-23 11:04:55.904 296 18243.38 35.13 52703.81 88888.00 2007-10-23 11:04:56.404 296 18243.34 35.13 52703.86 88888.00 2007-10-23 11:04:56.904 296 18243.54 35.04 52703.89 88888.00 2007-10-23 11:04:57.404 296 18243.49 35.00 52703.98 88888.00 2007-10-23 11:04:57.904 296 18243.38 35.04 52703.92 88888.00 2007-10-23 11:04:58.404 296 18243.51 35.11 52704.04 88888.00 2007-10-23 11:04:58.904 296 18243.41 35.19 52704.18 88888.00 2007-10-23 11:04:59.404 296 18243.61 35.26 52704.17 88888.00 2007-10-23 11:04:59.904 296 18243.59 35.28 52704.15 88888.00 2007-10-23 11:05:00.404 296 18243.52 35.22 52704.10 88888.00 2007-10-23 11:05:00.904 296 18243.60 35.15 52704.12 88888.00 2007-10-23 11:05:01.404 296 18243.75 35.20 52704.15 88888.00 2007-10-23 11:05:01.904 296 18243.64 35.13 52704.17 88888.00 2007-10-23 11:05:02.404 296 18243.52 35.06 52704.07 88888.00 2007-10-23 11:05:02.904 296 18243.43 35.08 52703.98 88888.00 2007-10-23 11:05:03.404 296 18243.43 35.13 52704.04 88888.00 2007-10-23 11:05:03.904 296 18243.50 35.11 52704.09 88888.00 2007-10-23 11:05:04.404 296 18243.49 35.02 52703.99 88888.00 2007-10-23 11:05:04.904 296 18243.42 35.11 52703.92 88888.00 2007-10-23 11:05:05.404 296 18243.48 35.09 52703.98 88888.00 2007-10-23 11:05:05.904 296 18243.44 35.05 52703.93 88888.00 2007-10-23 11:05:06.404 296 18243.39 35.03 52704.02 88888.00 2007-10-23 11:05:06.904 296 18243.55 35.12 52704.01 88888.00 2007-10-23 11:05:07.404 296 18243.52 35.07 52704.06 88888.00 2007-10-23 11:05:07.904 296 18243.55 35.05 52704.06 88888.00 2007-10-23 11:05:08.404 296 18243.53 35.01 52704.04 88888.00 2007-10-23 11:05:08.904 296 18243.53 35.07 52704.06 88888.00 2007-10-23 11:05:09.404 296 18243.31 35.07 52703.97 88888.00 2007-10-23 11:05:09.904 296 18243.29 35.09 52704.07 88888.00 2007-10-23 11:05:10.404 296 18243.48 35.15 52704.10 88888.00 2007-10-23 11:05:10.904 296 18243.54 35.05 52704.01 88888.00 2007-10-23 11:05:11.404 296 18243.48 34.95 52704.01 88888.00 2007-10-23 11:05:11.904 296 18243.37 35.06 52703.94 88888.00 2007-10-23 11:05:12.404 296 18243.49 35.11 52703.81 88888.00 2007-10-23 11:05:12.904 296 18243.41 35.20 52703.79 88888.00 2007-10-23 11:05:13.404 296 18243.45 35.26 52703.86 88888.00 2007-10-23 11:05:13.904 296 18243.65 35.15 52703.93 88888.00 2007-10-23 11:05:14.404 296 18243.65 35.19 52703.88 88888.00 2007-10-23 11:05:14.904 296 18243.78 35.09 52703.91 88888.00 2007-10-23 11:05:15.404 296 18243.96 35.06 52704.03 88888.00 2007-10-23 11:05:15.904 296 18243.95 35.12 52703.88 88888.00 2007-10-23 11:05:16.404 296 18243.74 35.04 52703.78 88888.00 2007-10-23 11:05:16.904 296 18243.63 34.94 52703.91 88888.00 2007-10-23 11:05:17.404 296 18243.50 34.90 52703.82 88888.00 2007-10-23 11:05:17.904 296 18243.39 34.90 52703.89 88888.00 2007-10-23 11:05:18.404 296 18243.46 34.95 52704.00 88888.00 2007-10-23 11:05:18.904 296 18243.75 34.98 52704.06 88888.00 2007-10-23 11:05:19.404 296 18243.89 34.96 52703.91 88888.00 2007-10-23 11:05:19.904 296 18243.98 34.92 52703.74 88888.00 2007-10-23 11:05:20.404 296 18243.81 34.93 52703.72 88888.00 2007-10-23 11:05:20.904 296 18243.78 34.94 52703.80 88888.00 2007-10-23 11:05:21.404 296 18243.96 34.89 52703.87 88888.00 2007-10-23 11:05:21.904 296 18244.03 34.88 52703.93 88888.00 2007-10-23 11:05:22.404 296 18243.92 34.93 52703.90 88888.00 2007-10-23 11:05:22.904 296 18243.74 34.98 52703.81 88888.00 2007-10-23 11:05:23.404 296 18243.87 34.96 52703.85 88888.00 2007-10-23 11:05:23.904 296 18243.86 34.95 52703.98 88888.00 2007-10-23 11:05:24.404 296 18243.76 34.92 52703.82 88888.00 2007-10-23 11:05:24.904 296 18243.94 35.02 52703.88 88888.00 2007-10-23 11:05:25.404 296 18243.89 34.99 52703.88 88888.00 2007-10-23 11:05:25.904 296 18243.57 34.93 52703.99 88888.00 2007-10-23 11:05:26.404 296 18243.56 34.93 52704.05 88888.00 2007-10-23 11:05:26.904 296 18243.84 34.92 52704.12 88888.00 2007-10-23 11:05:27.404 296 18243.76 34.77 52704.09 88888.00 2007-10-23 11:05:27.904 296 18243.62 34.80 52703.95 88888.00 2007-10-23 11:05:28.404 296 18243.71 34.94 52704.01 88888.00 2007-10-23 11:05:28.904 296 18243.75 34.90 52704.02 88888.00 2007-10-23 11:05:29.404 296 18243.60 34.88 52704.07 88888.00 2007-10-23 11:05:29.904 296 18243.77 34.85 52704.11 88888.00 2007-10-23 11:05:30.404 296 18243.67 34.85 52704.03 88888.00 2007-10-23 11:05:30.904 296 18243.67 34.85 52704.11 88888.00 2007-10-23 11:05:31.404 296 18243.72 34.86 52704.16 88888.00 2007-10-23 11:05:31.904 296 18243.60 34.77 52704.15 88888.00 2007-10-23 11:05:32.404 296 18243.68 34.76 52704.20 88888.00 2007-10-23 11:05:32.904 296 18243.57 34.84 52704.17 88888.00 2007-10-23 11:05:33.404 296 18243.56 34.88 52704.10 88888.00 2007-10-23 11:05:33.904 296 18243.66 34.85 52703.98 88888.00 2007-10-23 11:05:34.404 296 18243.66 34.87 52703.91 88888.00 2007-10-23 11:05:34.904 296 18243.79 34.81 52703.85 88888.00 2007-10-23 11:05:35.404 296 18243.94 34.86 52703.92 88888.00 2007-10-23 11:05:35.904 296 18243.85 34.87 52704.00 88888.00 2007-10-23 11:05:36.404 296 18243.61 34.86 52704.07 88888.00 2007-10-23 11:05:36.904 296 18243.64 34.85 52704.18 88888.00 2007-10-23 11:05:37.404 296 18243.56 34.82 52704.16 88888.00 2007-10-23 11:05:37.904 296 18243.67 34.90 52704.06 88888.00 2007-10-23 11:05:38.404 296 18243.67 34.93 52703.88 88888.00 2007-10-23 11:05:38.904 296 18243.51 34.94 52703.91 88888.00 2007-10-23 11:05:39.404 296 18243.51 34.95 52703.98 88888.00 2007-10-23 11:05:39.904 296 18243.57 34.97 52704.00 88888.00 2007-10-23 11:05:40.404 296 18243.56 34.97 52703.94 88888.00 2007-10-23 11:05:40.904 296 18243.46 34.93 52703.98 88888.00 2007-10-23 11:05:41.404 296 18243.40 34.95 52704.05 88888.00 2007-10-23 11:05:41.904 296 18243.57 34.93 52704.10 88888.00 2007-10-23 11:05:42.404 296 18243.51 34.95 52704.04 88888.00 2007-10-23 11:05:42.904 296 18243.62 34.98 52704.04 88888.00 2007-10-23 11:05:43.404 296 18243.68 34.96 52704.13 88888.00 2007-10-23 11:05:43.904 296 18243.70 34.96 52704.14 88888.00 2007-10-23 11:05:44.404 296 18243.63 35.04 52704.07 88888.00 2007-10-23 11:05:44.904 296 18243.42 35.06 52704.14 88888.00 2007-10-23 11:05:45.404 296 18243.40 35.07 52704.17 88888.00 2007-10-23 11:05:45.904 296 18243.42 35.05 52704.21 88888.00 2007-10-23 11:05:46.404 296 18243.24 34.92 52704.18 88888.00 2007-10-23 11:05:46.904 296 18243.28 34.92 52704.13 88888.00 2007-10-23 11:05:47.404 296 18243.27 34.93 52704.03 88888.00 2007-10-23 11:05:47.904 296 18243.20 34.91 52704.05 88888.00 2007-10-23 11:05:48.404 296 18243.22 34.88 52704.06 88888.00 2007-10-23 11:05:48.904 296 18243.41 34.89 52704.04 88888.00 2007-10-23 11:05:49.404 296 18243.53 34.86 52704.04 88888.00 2007-10-23 11:05:49.904 296 18243.39 34.96 52704.04 88888.00 2007-10-23 11:05:50.404 296 18243.32 35.02 52703.85 88888.00 2007-10-23 11:05:50.904 296 18243.42 34.96 52703.75 88888.00 2007-10-23 11:05:51.404 296 18243.37 34.90 52703.79 88888.00 2007-10-23 11:05:51.904 296 18243.29 34.97 52703.85 88888.00 2007-10-23 11:05:52.404 296 18243.05 34.90 52703.81 88888.00 2007-10-23 11:05:52.904 296 18243.06 34.88 52703.76 88888.00 2007-10-23 11:05:53.404 296 18243.08 34.88 52703.90 88888.00 2007-10-23 11:05:53.904 296 18243.18 34.86 52703.92 88888.00 2007-10-23 11:05:54.404 296 18243.19 34.78 52703.89 88888.00 2007-10-23 11:05:54.904 296 18243.08 34.78 52703.92 88888.00 2007-10-23 11:05:55.404 296 18243.19 34.84 52703.94 88888.00 2007-10-23 11:05:55.904 296 18243.45 34.73 52703.98 88888.00 2007-10-23 11:05:56.404 296 18243.53 34.79 52703.97 88888.00 2007-10-23 11:05:56.904 296 18243.46 34.79 52704.01 88888.00 2007-10-23 11:05:57.404 296 18243.40 34.67 52704.20 88888.00 2007-10-23 11:05:57.904 296 18243.34 34.71 52704.05 88888.00 2007-10-23 11:05:58.404 296 18243.37 34.82 52703.90 88888.00 2007-10-23 11:05:58.904 296 18243.52 34.86 52703.86 88888.00 2007-10-23 11:05:59.404 296 18243.55 34.81 52703.74 88888.00 2007-10-23 11:05:59.904 296 18243.43 34.78 52703.82 88888.00 2007-10-23 11:06:00.404 296 18243.50 34.89 52703.81 88888.00 2007-10-23 11:06:00.904 296 18243.32 34.93 52703.93 88888.00 2007-10-23 11:06:01.404 296 18243.22 34.89 52704.07 88888.00 2007-10-23 11:06:01.904 296 18243.32 34.96 52704.07 88888.00 2007-10-23 11:06:02.404 296 18243.44 35.02 52704.04 88888.00 2007-10-23 11:06:02.904 296 18243.35 35.02 52704.04 88888.00 2007-10-23 11:06:03.404 296 18243.31 34.99 52704.00 88888.00 2007-10-23 11:06:03.904 296 18243.33 35.01 52704.02 88888.00 2007-10-23 11:06:04.404 296 18243.48 35.00 52704.01 88888.00 2007-10-23 11:06:04.904 296 18243.51 35.00 52703.99 88888.00 2007-10-23 11:06:05.404 296 18243.48 34.98 52704.05 88888.00 2007-10-23 11:06:05.904 296 18243.50 34.89 52704.00 88888.00 2007-10-23 11:06:06.404 296 18243.41 34.86 52704.07 88888.00 2007-10-23 11:06:06.904 296 18243.33 34.85 52704.05 88888.00 2007-10-23 11:06:07.404 296 18242.87 34.82 52704.03 88888.00 2007-10-23 11:06:07.904 296 18242.84 34.76 52704.03 88888.00 2007-10-23 11:06:08.404 296 18243.10 34.76 52703.93 88888.00 2007-10-23 11:06:08.904 296 18243.28 34.80 52703.92 88888.00 2007-10-23 11:06:09.404 296 18243.22 34.85 52703.89 88888.00 2007-10-23 11:06:09.904 296 18243.00 34.76 52703.98 88888.00 2007-10-23 11:06:10.404 296 18243.09 34.74 52704.11 88888.00 2007-10-23 11:06:10.904 296 18243.00 34.74 52704.07 88888.00 2007-10-23 11:06:11.404 296 18243.19 34.76 52703.97 88888.00 2007-10-23 11:06:11.904 296 18243.16 34.77 52704.01 88888.00 2007-10-23 11:06:12.404 296 18243.16 34.77 52704.04 88888.00 2007-10-23 11:06:12.904 296 18243.08 34.86 52703.98 88888.00 2007-10-23 11:06:13.404 296 18243.06 34.91 52704.04 88888.00 2007-10-23 11:06:13.904 296 18243.05 34.85 52704.09 88888.00 2007-10-23 11:06:14.404 296 18243.02 34.80 52704.04 88888.00 2007-10-23 11:06:14.904 296 18243.05 34.69 52704.11 88888.00 2007-10-23 11:06:15.404 296 18243.10 34.80 52704.13 88888.00 2007-10-23 11:06:15.904 296 18243.12 34.92 52704.20 88888.00 2007-10-23 11:06:16.404 296 18243.13 34.93 52704.17 88888.00 2007-10-23 11:06:16.904 296 18243.11 34.93 52704.10 88888.00 2007-10-23 11:06:17.404 296 18243.13 34.98 52704.01 88888.00 2007-10-23 11:06:17.904 296 18243.13 34.97 52704.05 88888.00 2007-10-23 11:06:18.404 296 18243.24 34.92 52704.10 88888.00 2007-10-23 11:06:18.904 296 18243.34 34.84 52704.00 88888.00 2007-10-23 11:06:19.404 296 18243.38 34.90 52704.01 88888.00 2007-10-23 11:06:19.904 296 18243.41 34.89 52704.05 88888.00 2007-10-23 11:06:20.404 296 18243.42 34.85 52704.05 88888.00 2007-10-23 11:06:20.904 296 18243.45 34.85 52704.03 88888.00 2007-10-23 11:06:21.404 296 18243.37 34.85 52703.91 88888.00 2007-10-23 11:06:21.904 296 18243.38 34.90 52704.04 88888.00 2007-10-23 11:06:22.404 296 18243.42 34.96 52703.90 88888.00 2007-10-23 11:06:22.904 296 18243.41 34.90 52703.85 88888.00 2007-10-23 11:06:23.404 296 18243.34 34.84 52703.87 88888.00 2007-10-23 11:06:23.904 296 18243.39 34.91 52703.98 88888.00 2007-10-23 11:06:24.404 296 18243.45 34.81 52703.95 88888.00 2007-10-23 11:06:24.904 296 18243.54 34.81 52703.92 88888.00 2007-10-23 11:06:25.404 296 18243.70 34.81 52703.91 88888.00 2007-10-23 11:06:25.904 296 18243.81 34.73 52704.01 88888.00 2007-10-23 11:06:26.404 296 18243.84 34.74 52703.97 88888.00 2007-10-23 11:06:26.904 296 18243.71 34.81 52704.06 88888.00 2007-10-23 11:06:27.404 296 18243.67 34.89 52704.09 88888.00 2007-10-23 11:06:27.904 296 18243.62 34.87 52704.02 88888.00 2007-10-23 11:06:28.404 296 18243.54 34.89 52703.98 88888.00 2007-10-23 11:06:28.904 296 18243.50 34.82 52704.00 88888.00 2007-10-23 11:06:29.404 296 18243.40 34.88 52704.11 88888.00 2007-10-23 11:06:29.904 296 18243.43 34.94 52703.98 88888.00 2007-10-23 11:06:30.404 296 18243.46 34.95 52703.91 88888.00 2007-10-23 11:06:30.904 296 18243.51 34.94 52703.99 88888.00 2007-10-23 11:06:31.404 296 18243.50 34.99 52704.04 88888.00 2007-10-23 11:06:31.904 296 18243.42 34.99 52704.09 88888.00 2007-10-23 11:06:32.404 296 18243.74 34.95 52704.07 88888.00 2007-10-23 11:06:32.904 296 18243.55 34.86 52704.13 88888.00 2007-10-23 11:06:33.404 296 18243.24 34.92 52704.20 88888.00 2007-10-23 11:06:33.904 296 18243.16 34.87 52704.18 88888.00 2007-10-23 11:06:34.404 296 18243.21 34.81 52704.29 88888.00 2007-10-23 11:06:34.904 296 18243.23 34.85 52704.25 88888.00 2007-10-23 11:06:35.404 296 18243.22 34.86 52704.29 88888.00 2007-10-23 11:06:35.904 296 18243.13 34.93 52704.26 88888.00 2007-10-23 11:06:36.404 296 18243.03 34.96 52704.21 88888.00 2007-10-23 11:06:36.904 296 18243.05 35.02 52704.16 88888.00 2007-10-23 11:06:37.404 296 18243.07 35.06 52704.15 88888.00 2007-10-23 11:06:37.904 296 18243.05 35.02 52704.17 88888.00 2007-10-23 11:06:38.404 296 18242.98 34.93 52704.18 88888.00 2007-10-23 11:06:38.904 296 18243.07 34.91 52704.26 88888.00 2007-10-23 11:06:39.404 296 18243.20 34.82 52704.29 88888.00 2007-10-23 11:06:39.904 296 18242.89 34.88 52704.20 88888.00 2007-10-23 11:06:40.404 296 18242.75 34.87 52704.13 88888.00 2007-10-23 11:06:40.904 296 18242.92 34.82 52704.13 88888.00 2007-10-23 11:06:41.404 296 18242.94 34.78 52704.17 88888.00 2007-10-23 11:06:41.904 296 18242.95 34.85 52704.22 88888.00 2007-10-23 11:06:42.404 296 18243.05 34.88 52704.05 88888.00 2007-10-23 11:06:42.904 296 18242.95 34.91 52703.97 88888.00 2007-10-23 11:06:43.404 296 18243.07 34.94 52703.92 88888.00 2007-10-23 11:06:43.904 296 18242.96 34.92 52703.90 88888.00 2007-10-23 11:06:44.404 296 18242.89 34.93 52703.99 88888.00 2007-10-23 11:06:44.904 296 18242.88 34.89 52704.06 88888.00 2007-10-23 11:06:45.404 296 18242.87 34.87 52704.03 88888.00 2007-10-23 11:06:45.904 296 18242.92 34.93 52703.92 88888.00 2007-10-23 11:06:46.404 296 18242.85 34.92 52703.86 88888.00 2007-10-23 11:06:46.904 296 18242.99 34.94 52703.82 88888.00 2007-10-23 11:06:47.404 296 18243.05 34.96 52703.79 88888.00 2007-10-23 11:06:47.904 296 18243.08 34.94 52703.70 88888.00 2007-10-23 11:06:48.404 296 18243.09 34.91 52703.75 88888.00 2007-10-23 11:06:48.904 296 18243.09 34.93 52703.81 88888.00 2007-10-23 11:06:49.404 296 18243.13 34.93 52703.87 88888.00 2007-10-23 11:06:49.904 296 18243.12 34.91 52703.97 88888.00 2007-10-23 11:06:50.404 296 18243.21 34.97 52703.83 88888.00 2007-10-23 11:06:50.904 296 18243.23 35.00 52703.71 88888.00 2007-10-23 11:06:51.404 296 18243.30 35.01 52703.83 88888.00 2007-10-23 11:06:51.904 296 18243.33 34.97 52703.87 88888.00 2007-10-23 11:06:52.404 296 18243.32 34.95 52703.98 88888.00 2007-10-23 11:06:52.904 296 18243.38 34.94 52703.90 88888.00 2007-10-23 11:06:53.404 296 18243.42 34.94 52703.90 88888.00 2007-10-23 11:06:53.904 296 18243.46 34.89 52703.88 88888.00 2007-10-23 11:06:54.404 296 18243.40 34.96 52703.91 88888.00 2007-10-23 11:06:54.904 296 18243.38 34.98 52703.93 88888.00 2007-10-23 11:06:55.404 296 18243.40 34.89 52703.89 88888.00 2007-10-23 11:06:55.904 296 18243.23 34.97 52703.97 88888.00 2007-10-23 11:06:56.404 296 18243.22 34.99 52703.90 88888.00 2007-10-23 11:06:56.904 296 18243.34 34.88 52704.00 88888.00 2007-10-23 11:06:57.404 296 18243.38 34.88 52703.98 88888.00 2007-10-23 11:06:57.904 296 18243.30 34.84 52704.09 88888.00 2007-10-23 11:06:58.404 296 18243.29 34.82 52704.14 88888.00 2007-10-23 11:06:58.904 296 18243.22 35.00 52704.03 88888.00 2007-10-23 11:06:59.404 296 18243.21 35.04 52704.03 88888.00 2007-10-23 11:06:59.904 296 18243.17 34.98 52704.04 88888.00 2007-10-23 11:07:00.404 296 18243.32 34.90 52703.95 88888.00 2007-10-23 11:07:00.904 296 18243.42 34.98 52704.04 88888.00 2007-10-23 11:07:01.404 296 18243.46 35.10 52704.10 88888.00 2007-10-23 11:07:01.904 296 18243.43 35.09 52704.05 88888.00 2007-10-23 11:07:02.404 296 18243.45 35.02 52704.03 88888.00 2007-10-23 11:07:02.904 296 18243.50 35.01 52704.14 88888.00 2007-10-23 11:07:03.404 296 18243.32 35.10 52704.16 88888.00 2007-10-23 11:07:03.904 296 18243.37 35.18 52704.14 88888.00 2007-10-23 11:07:04.404 296 18243.31 35.19 52704.15 88888.00 2007-10-23 11:07:04.904 296 18243.32 35.22 52704.09 88888.00 2007-10-23 11:07:05.404 296 18243.35 35.25 52703.98 88888.00 2007-10-23 11:07:05.904 296 18243.31 35.15 52703.92 88888.00 2007-10-23 11:07:06.404 296 18243.23 35.13 52703.98 88888.00 2007-10-23 11:07:06.904 296 18243.17 35.07 52704.09 88888.00 2007-10-23 11:07:07.404 296 18243.21 35.15 52704.11 88888.00 2007-10-23 11:07:07.904 296 18243.16 35.20 52704.10 88888.00 2007-10-23 11:07:08.404 296 18243.32 35.09 52704.18 88888.00 2007-10-23 11:07:08.904 296 18243.34 35.05 52704.22 88888.00 2007-10-23 11:07:09.404 296 18243.19 35.05 52704.14 88888.00 2007-10-23 11:07:09.904 296 18243.17 35.01 52704.02 88888.00 2007-10-23 11:07:10.404 296 18243.21 34.97 52704.01 88888.00 2007-10-23 11:07:10.904 296 18243.20 35.02 52704.10 88888.00 2007-10-23 11:07:11.404 296 18243.19 35.00 52704.01 88888.00 2007-10-23 11:07:11.904 296 18243.20 35.08 52704.02 88888.00 2007-10-23 11:07:12.404 296 18243.26 35.15 52703.95 88888.00 2007-10-23 11:07:12.904 296 18243.28 35.13 52703.98 88888.00 2007-10-23 11:07:13.404 296 18243.34 35.10 52704.00 88888.00 2007-10-23 11:07:13.904 296 18243.32 35.05 52704.00 88888.00 2007-10-23 11:07:14.404 296 18243.33 35.02 52704.00 88888.00 2007-10-23 11:07:14.904 296 18243.54 35.03 52704.06 88888.00 2007-10-23 11:07:15.404 296 18243.34 34.95 52704.06 88888.00 2007-10-23 11:07:15.904 296 18243.18 35.00 52704.11 88888.00 2007-10-23 11:07:16.404 296 18243.27 34.94 52703.92 88888.00 2007-10-23 11:07:16.904 296 18243.49 34.98 52703.90 88888.00 2007-10-23 11:07:17.404 296 18243.50 35.02 52703.90 88888.00 2007-10-23 11:07:17.904 296 18243.52 35.08 52703.87 88888.00 2007-10-23 11:07:18.404 296 18243.31 35.13 52703.94 88888.00 2007-10-23 11:07:18.904 296 18243.13 35.19 52703.90 88888.00 2007-10-23 11:07:19.404 296 18243.42 35.15 52703.94 88888.00 2007-10-23 11:07:19.904 296 18243.38 35.00 52703.92 88888.00 2007-10-23 11:07:20.404 296 18243.33 34.99 52703.85 88888.00 2007-10-23 11:07:20.904 296 18243.37 34.95 52703.99 88888.00 2007-10-23 11:07:21.404 296 18243.51 34.92 52703.87 88888.00 2007-10-23 11:07:21.904 296 18243.57 35.02 52703.82 88888.00 2007-10-23 11:07:22.404 296 18243.73 35.09 52704.00 88888.00 2007-10-23 11:07:22.904 296 18243.67 35.07 52704.05 88888.00 2007-10-23 11:07:23.404 296 18243.57 34.95 52704.12 88888.00 2007-10-23 11:07:23.904 296 18243.43 34.87 52704.14 88888.00 2007-10-23 11:07:24.404 296 18243.62 34.87 52704.14 88888.00 2007-10-23 11:07:24.904 296 18243.67 34.88 52704.13 88888.00 2007-10-23 11:07:25.404 296 18243.60 34.85 52704.17 88888.00 2007-10-23 11:07:25.904 296 18243.41 34.89 52704.07 88888.00 2007-10-23 11:07:26.404 296 18243.11 34.90 52704.13 88888.00 2007-10-23 11:07:26.904 296 18243.05 34.88 52704.07 88888.00 2007-10-23 11:07:27.404 296 18243.21 34.87 52704.10 88888.00 2007-10-23 11:07:27.904 296 18243.43 34.86 52704.09 88888.00 2007-10-23 11:07:28.404 296 18243.40 34.75 52704.05 88888.00 2007-10-23 11:07:28.904 296 18243.33 34.79 52704.09 88888.00 2007-10-23 11:07:29.404 296 18243.44 34.82 52704.17 88888.00 2007-10-23 11:07:29.904 296 18243.55 34.92 52704.33 88888.00 2007-10-23 11:07:30.404 296 18243.38 34.88 52704.28 88888.00 2007-10-23 11:07:30.904 296 18243.17 34.90 52704.24 88888.00 2007-10-23 11:07:31.404 296 18243.20 34.98 52704.24 88888.00 2007-10-23 11:07:31.904 296 18243.18 35.07 52704.26 88888.00 2007-10-23 11:07:32.404 296 18243.17 35.01 52704.30 88888.00 2007-10-23 11:07:32.904 296 18243.14 34.93 52704.41 88888.00 2007-10-23 11:07:33.404 296 18243.16 34.91 52704.34 88888.00 2007-10-23 11:07:33.904 296 18243.20 34.88 52704.26 88888.00 2007-10-23 11:07:34.404 296 18243.22 34.84 52704.28 88888.00 2007-10-23 11:07:34.904 296 18243.18 34.74 52704.29 88888.00 2007-10-23 11:07:35.404 296 18243.19 34.80 52704.30 88888.00 2007-10-23 11:07:35.904 296 18243.34 34.86 52704.21 88888.00 2007-10-23 11:07:36.404 296 18243.39 34.82 52704.22 88888.00 2007-10-23 11:07:36.904 296 18243.30 34.93 52704.15 88888.00 2007-10-23 11:07:37.404 296 18243.11 34.98 52704.17 88888.00 2007-10-23 11:07:37.904 296 18243.06 34.97 52704.22 88888.00 2007-10-23 11:07:38.404 296 18243.32 35.01 52704.27 88888.00 2007-10-23 11:07:38.904 296 18243.34 34.96 52704.27 88888.00 2007-10-23 11:07:39.404 296 18243.29 34.96 52704.25 88888.00 2007-10-23 11:07:39.904 296 18243.19 34.90 52704.21 88888.00 2007-10-23 11:07:40.404 296 18243.12 34.79 52704.22 88888.00 2007-10-23 11:07:40.904 296 18243.31 34.76 52704.44 88888.00 2007-10-23 11:07:41.404 296 18243.31 34.73 52704.44 88888.00 2007-10-23 11:07:41.904 296 18243.30 34.75 52704.34 88888.00 2007-10-23 11:07:42.404 296 18243.23 34.79 52704.44 88888.00 2007-10-23 11:07:42.904 296 18243.38 34.77 52704.51 88888.00 2007-10-23 11:07:43.404 296 18243.59 34.84 52704.49 88888.00 2007-10-23 11:07:43.904 296 18243.44 34.84 52704.35 88888.00 2007-10-23 11:07:44.404 296 18243.42 34.80 52704.34 88888.00 2007-10-23 11:07:44.904 296 18243.50 34.78 52704.35 88888.00 2007-10-23 11:07:45.404 296 18243.51 34.80 52704.40 88888.00 2007-10-23 11:07:45.904 296 18243.32 34.80 52704.40 88888.00 2007-10-23 11:07:46.404 296 18243.29 34.87 52704.39 88888.00 2007-10-23 11:07:46.904 296 18243.22 34.84 52704.38 88888.00 2007-10-23 11:07:47.404 296 18243.13 34.82 52704.36 88888.00 2007-10-23 11:07:47.904 296 18243.18 34.90 52704.29 88888.00 2007-10-23 11:07:48.404 296 18243.17 34.92 52704.29 88888.00 2007-10-23 11:07:48.904 296 18243.26 34.96 52704.25 88888.00 2007-10-23 11:07:49.404 296 18243.17 34.95 52704.32 88888.00 2007-10-23 11:07:49.904 296 18243.08 34.95 52704.38 88888.00 2007-10-23 11:07:50.404 296 18243.16 34.85 52704.43 88888.00 2007-10-23 11:07:50.904 296 18243.39 34.93 52704.28 88888.00 2007-10-23 11:07:51.404 296 18243.33 34.97 52704.25 88888.00 2007-10-23 11:07:51.904 296 18243.35 34.97 52704.18 88888.00 2007-10-23 11:07:52.404 296 18243.46 34.91 52704.24 88888.00 2007-10-23 11:07:52.904 296 18243.37 35.01 52704.22 88888.00 2007-10-23 11:07:53.404 296 18243.24 35.00 52704.18 88888.00 2007-10-23 11:07:53.904 296 18243.23 34.90 52704.16 88888.00 2007-10-23 11:07:54.404 296 18243.20 34.87 52704.11 88888.00 2007-10-23 11:07:54.904 296 18243.33 34.88 52704.13 88888.00 2007-10-23 11:07:55.404 296 18243.39 34.92 52704.16 88888.00 2007-10-23 11:07:55.904 296 18243.32 34.96 52704.22 88888.00 2007-10-23 11:07:56.404 296 18243.28 34.98 52704.30 88888.00 2007-10-23 11:07:56.904 296 18243.37 34.94 52704.37 88888.00 2007-10-23 11:07:57.404 296 18243.32 34.98 52704.45 88888.00 2007-10-23 11:07:57.904 296 18243.22 34.94 52704.44 88888.00 2007-10-23 11:07:58.404 296 18243.30 34.91 52704.46 88888.00 2007-10-23 11:07:58.904 296 18243.41 34.91 52704.41 88888.00 2007-10-23 11:07:59.404 296 18243.53 34.85 52704.38 88888.00 2007-10-23 11:07:59.904 296 18243.62 34.81 52704.40 88888.00 2007-10-23 11:08:00.404 296 18243.59 34.82 52704.36 88888.00 2007-10-23 11:08:00.904 296 18243.38 34.88 52704.38 88888.00 2007-10-23 11:08:01.404 296 18243.24 34.97 52704.29 88888.00 2007-10-23 11:08:01.904 296 18243.28 35.01 52704.14 88888.00 2007-10-23 11:08:02.404 296 18243.37 34.93 52704.14 88888.00 2007-10-23 11:08:02.904 296 18243.38 34.82 52704.18 88888.00 2007-10-23 11:08:03.404 296 18243.40 34.82 52704.14 88888.00 2007-10-23 11:08:03.904 296 18243.46 34.89 52704.20 88888.00 2007-10-23 11:08:04.404 296 18243.45 34.89 52704.22 88888.00 2007-10-23 11:08:04.904 296 18243.54 34.86 52704.23 88888.00 2007-10-23 11:08:05.404 296 18243.62 34.89 52704.23 88888.00 2007-10-23 11:08:05.904 296 18243.62 34.86 52704.17 88888.00 2007-10-23 11:08:06.404 296 18243.71 34.80 52704.21 88888.00 2007-10-23 11:08:06.904 296 18243.70 34.76 52704.35 88888.00 2007-10-23 11:08:07.404 296 18243.71 34.85 52704.36 88888.00 2007-10-23 11:08:07.904 296 18243.78 34.79 52704.32 88888.00 2007-10-23 11:08:08.404 296 18243.78 34.75 52704.36 88888.00 2007-10-23 11:08:08.904 296 18243.71 34.78 52704.36 88888.00 2007-10-23 11:08:09.404 296 18243.65 34.79 52704.27 88888.00 2007-10-23 11:08:09.904 296 18243.72 34.78 52704.24 88888.00 2007-10-23 11:08:10.404 296 18243.65 34.76 52704.36 88888.00 2007-10-23 11:08:10.904 296 18243.60 34.81 52704.36 88888.00 2007-10-23 11:08:11.404 296 18243.62 34.89 52704.43 88888.00 2007-10-23 11:08:11.904 296 18243.64 34.93 52704.37 88888.00 2007-10-23 11:08:12.404 296 18243.70 34.86 52704.32 88888.00 2007-10-23 11:08:12.904 296 18243.86 34.79 52704.25 88888.00 2007-10-23 11:08:13.404 296 18243.88 34.79 52704.27 88888.00 2007-10-23 11:08:13.904 296 18243.85 34.92 52704.23 88888.00 2007-10-23 11:08:14.404 296 18243.81 34.85 52704.27 88888.00 2007-10-23 11:08:14.904 296 18243.77 34.84 52704.27 88888.00 2007-10-23 11:08:15.404 296 18243.66 34.92 52704.34 88888.00 2007-10-23 11:08:15.904 296 18243.61 34.93 52704.36 88888.00 2007-10-23 11:08:16.404 296 18243.59 35.00 52704.33 88888.00 2007-10-23 11:08:16.904 296 18243.84 34.87 52704.14 88888.00 2007-10-23 11:08:17.404 296 18243.84 34.72 52704.05 88888.00 2007-10-23 11:08:17.904 296 18243.76 34.75 52704.20 88888.00 2007-10-23 11:08:18.404 296 18243.74 34.81 52704.18 88888.00 2007-10-23 11:08:18.904 296 18243.79 34.82 52704.27 88888.00 2007-10-23 11:08:19.404 296 18243.74 34.82 52704.26 88888.00 2007-10-23 11:08:19.904 296 18243.70 34.85 52704.29 88888.00 2007-10-23 11:08:20.404 296 18243.50 34.84 52704.29 88888.00 2007-10-23 11:08:20.904 296 18243.54 34.94 52704.29 88888.00 2007-10-23 11:08:21.404 296 18243.54 34.94 52704.34 88888.00 2007-10-23 11:08:21.904 296 18243.52 34.80 52704.34 88888.00 2007-10-23 11:08:22.404 296 18243.55 34.87 52704.35 88888.00 2007-10-23 11:08:22.904 296 18243.59 34.90 52704.29 88888.00 2007-10-23 11:08:23.404 296 18243.52 34.89 52704.41 88888.00 2007-10-23 11:08:23.904 296 18243.26 34.87 52704.39 88888.00 2007-10-23 11:08:24.404 296 18243.22 34.93 52704.39 88888.00 2007-10-23 11:08:24.904 296 18243.46 34.99 52704.32 88888.00 2007-10-23 11:08:25.404 296 18243.45 35.00 52704.26 88888.00 2007-10-23 11:08:25.904 296 18243.33 34.95 52704.26 88888.00 2007-10-23 11:08:26.404 296 18243.40 34.96 52704.30 88888.00 2007-10-23 11:08:26.904 296 18243.46 34.88 52704.25 88888.00 2007-10-23 11:08:27.404 296 18243.37 34.91 52704.27 88888.00 2007-10-23 11:08:27.904 296 18243.29 34.92 52704.27 88888.00 2007-10-23 11:08:28.404 296 18243.45 34.94 52704.29 88888.00 2007-10-23 11:08:28.904 296 18243.40 34.89 52704.24 88888.00 2007-10-23 11:08:29.404 296 18243.18 34.88 52704.36 88888.00 2007-10-23 11:08:29.904 296 18243.20 34.89 52704.43 88888.00 2007-10-23 11:08:30.404 296 18243.24 34.86 52704.40 88888.00 2007-10-23 11:08:30.904 296 18243.41 34.89 52704.37 88888.00 2007-10-23 11:08:31.404 296 18243.31 34.87 52704.45 88888.00 2007-10-23 11:08:31.904 296 18243.20 34.84 52704.39 88888.00 2007-10-23 11:08:32.404 296 18243.19 34.84 52704.34 88888.00 2007-10-23 11:08:32.904 296 18243.13 34.89 52704.40 88888.00 2007-10-23 11:08:33.404 296 18243.14 34.94 52704.45 88888.00 2007-10-23 11:08:33.904 296 18243.08 34.98 52704.39 88888.00 2007-10-23 11:08:34.404 296 18243.17 34.99 52704.44 88888.00 2007-10-23 11:08:34.904 296 18243.24 35.06 52704.48 88888.00 2007-10-23 11:08:35.404 296 18243.26 35.04 52704.64 88888.00 2007-10-23 11:08:35.904 296 18243.22 35.02 52704.63 88888.00 2007-10-23 11:08:36.404 296 18243.26 35.05 52704.57 88888.00 2007-10-23 11:08:36.904 296 18243.19 35.06 52704.62 88888.00 2007-10-23 11:08:37.404 296 18243.37 35.10 52704.62 88888.00 2007-10-23 11:08:37.904 296 18243.40 35.18 52704.53 88888.00 2007-10-23 11:08:38.404 296 18243.39 35.16 52704.57 88888.00 2007-10-23 11:08:38.904 296 18243.33 35.10 52704.58 88888.00 2007-10-23 11:08:39.404 296 18243.34 35.08 52704.56 88888.00 2007-10-23 11:08:39.904 296 18243.48 35.16 52704.53 88888.00 2007-10-23 11:08:40.404 296 18243.49 35.18 52704.47 88888.00 2007-10-23 11:08:40.904 296 18243.49 35.10 52704.46 88888.00 2007-10-23 11:08:41.404 296 18243.62 35.08 52704.43 88888.00 2007-10-23 11:08:41.904 296 18243.44 35.08 52704.45 88888.00 2007-10-23 11:08:42.404 296 18243.65 35.19 52704.48 88888.00 2007-10-23 11:08:42.904 296 18243.71 35.25 52704.55 88888.00 2007-10-23 11:08:43.404 296 18243.77 35.28 52704.39 88888.00 2007-10-23 11:08:43.904 296 18243.82 35.31 52704.40 88888.00 2007-10-23 11:08:44.404 296 18243.57 35.30 52704.48 88888.00 2007-10-23 11:08:44.904 296 18243.60 35.18 52704.55 88888.00 2007-10-23 11:08:45.404 296 18243.64 35.12 52704.49 88888.00 2007-10-23 11:08:45.904 296 18243.56 35.13 52704.52 88888.00 2007-10-23 11:08:46.404 296 18243.55 35.11 52704.58 88888.00 2007-10-23 11:08:46.904 296 18243.57 35.05 52704.65 88888.00 2007-10-23 11:08:47.404 296 18243.66 35.02 52704.52 88888.00 2007-10-23 11:08:47.904 296 18243.76 35.01 52704.46 88888.00 2007-10-23 11:08:48.404 296 18243.81 35.05 52704.44 88888.00 2007-10-23 11:08:48.904 296 18243.75 35.07 52704.44 88888.00 2007-10-23 11:08:49.404 296 18243.74 35.21 52704.51 88888.00 2007-10-23 11:08:49.904 296 18243.75 35.27 52704.40 88888.00 2007-10-23 11:08:50.404 296 18243.70 35.16 52704.46 88888.00 2007-10-23 11:08:50.904 296 18243.66 35.15 52704.39 88888.00 2007-10-23 11:08:51.404 296 18243.64 35.18 52704.24 88888.00 2007-10-23 11:08:51.904 296 18243.81 35.09 52704.27 88888.00 2007-10-23 11:08:52.404 296 18243.88 35.14 52704.33 88888.00 2007-10-23 11:08:52.904 296 18243.84 35.19 52704.40 88888.00 2007-10-23 11:08:53.404 296 18243.70 35.15 52704.36 88888.00 2007-10-23 11:08:53.904 296 18243.63 35.11 52704.35 88888.00 2007-10-23 11:08:54.404 296 18243.70 35.18 52704.39 88888.00 2007-10-23 11:08:54.904 296 18243.87 35.24 52704.33 88888.00 2007-10-23 11:08:55.404 296 18243.87 35.19 52704.32 88888.00 2007-10-23 11:08:55.904 296 18243.87 35.22 52704.33 88888.00 2007-10-23 11:08:56.404 296 18243.87 35.23 52704.32 88888.00 2007-10-23 11:08:56.904 296 18243.90 35.18 52704.20 88888.00 2007-10-23 11:08:57.404 296 18244.07 35.10 52704.14 88888.00 2007-10-23 11:08:57.904 296 18244.14 35.08 52704.26 88888.00 2007-10-23 11:08:58.404 296 18244.18 35.09 52704.26 88888.00 2007-10-23 11:08:58.904 296 18244.17 35.13 52704.27 88888.00 2007-10-23 11:08:59.404 296 18244.15 35.19 52704.33 88888.00 2007-10-23 11:08:59.904 296 18244.04 35.09 52704.33 88888.00 2007-10-23 11:09:00.404 296 18243.94 35.08 52704.25 88888.00 2007-10-23 11:09:00.904 296 18243.95 35.12 52704.24 88888.00 2007-10-23 11:09:01.404 296 18243.96 35.16 52704.30 88888.00 2007-10-23 11:09:01.904 296 18243.96 35.14 52704.33 88888.00 2007-10-23 11:09:02.404 296 18243.96 35.08 52704.12 88888.00 2007-10-23 11:09:02.904 296 18243.86 35.09 52704.03 88888.00 2007-10-23 11:09:03.404 296 18243.85 35.04 52704.01 88888.00 2007-10-23 11:09:03.904 296 18243.86 34.99 52704.06 88888.00 2007-10-23 11:09:04.404 296 18243.85 35.01 52704.15 88888.00 2007-10-23 11:09:04.904 296 18243.88 34.98 52704.21 88888.00 2007-10-23 11:09:05.404 296 18244.30 34.96 52704.25 88888.00 2007-10-23 11:09:05.904 296 18244.22 34.97 52704.21 88888.00 2007-10-23 11:09:06.404 296 18244.02 34.90 52704.25 88888.00 2007-10-23 11:09:06.904 296 18244.19 34.81 52704.24 88888.00 2007-10-23 11:09:07.404 296 18244.24 34.72 52704.21 88888.00 2007-10-23 11:09:07.904 296 18244.18 34.72 52704.18 88888.00 2007-10-23 11:09:08.404 296 18244.25 34.68 52704.16 88888.00 2007-10-23 11:09:08.904 296 18244.33 34.69 52704.21 88888.00 2007-10-23 11:09:09.404 296 18244.21 34.77 52704.28 88888.00 2007-10-23 11:09:09.904 296 18243.76 34.78 52704.25 88888.00 2007-10-23 11:09:10.404 296 18243.93 34.78 52704.21 88888.00 2007-10-23 11:09:10.904 296 18244.03 34.80 52704.15 88888.00 2007-10-23 11:09:11.404 296 18244.02 34.89 52704.28 88888.00 2007-10-23 11:09:11.904 296 18244.04 34.85 52704.40 88888.00 2007-10-23 11:09:12.404 296 18244.10 34.71 52704.41 88888.00 2007-10-23 11:09:12.904 296 18244.07 34.72 52704.39 88888.00 2007-10-23 11:09:13.404 296 18244.04 34.78 52704.34 88888.00 2007-10-23 11:09:13.904 296 18244.02 34.84 52704.41 88888.00 2007-10-23 11:09:14.404 296 18244.10 34.88 52704.50 88888.00 2007-10-23 11:09:14.904 296 18244.15 34.93 52704.58 88888.00 2007-10-23 11:09:15.404 296 18244.11 34.89 52704.52 88888.00 2007-10-23 11:09:15.904 296 18244.08 34.80 52704.37 88888.00 2007-10-23 11:09:16.404 296 18243.94 34.78 52704.29 88888.00 2007-10-23 11:09:16.904 296 18243.93 34.76 52704.33 88888.00 2007-10-23 11:09:17.404 296 18243.96 34.78 52704.38 88888.00 2007-10-23 11:09:17.904 296 18244.10 34.80 52704.33 88888.00 2007-10-23 11:09:18.404 296 18244.19 34.84 52704.32 88888.00 2007-10-23 11:09:18.904 296 18244.17 34.74 52704.48 88888.00 2007-10-23 11:09:19.404 296 18244.07 34.86 52704.57 88888.00 2007-10-23 11:09:19.904 296 18244.02 34.90 52704.55 88888.00 2007-10-23 11:09:20.404 296 18244.07 34.87 52704.46 88888.00 2007-10-23 11:09:20.904 296 18244.08 34.94 52704.50 88888.00 2007-10-23 11:09:21.404 296 18243.98 34.98 52704.61 88888.00 2007-10-23 11:09:21.904 296 18243.96 34.95 52704.65 88888.00 2007-10-23 11:09:22.404 296 18243.88 34.96 52704.73 88888.00 2007-10-23 11:09:22.904 296 18243.79 34.97 52704.71 88888.00 2007-10-23 11:09:23.404 296 18243.86 35.01 52704.53 88888.00 2007-10-23 11:09:23.904 296 18243.73 35.04 52704.47 88888.00 2007-10-23 11:09:24.404 296 18243.60 35.07 52704.59 88888.00 2007-10-23 11:09:24.904 296 18243.70 35.01 52704.61 88888.00 2007-10-23 11:09:25.404 296 18243.65 35.04 52704.59 88888.00 2007-10-23 11:09:25.904 296 18243.57 35.01 52704.70 88888.00 2007-10-23 11:09:26.404 296 18243.44 34.92 52704.71 88888.00 2007-10-23 11:09:26.904 296 18243.40 34.95 52704.72 88888.00 2007-10-23 11:09:27.404 296 18243.42 34.93 52704.72 88888.00 2007-10-23 11:09:27.904 296 18243.40 34.88 52704.69 88888.00 2007-10-23 11:09:28.404 296 18243.28 34.95 52704.65 88888.00 2007-10-23 11:09:28.904 296 18243.20 35.00 52704.68 88888.00 2007-10-23 11:09:29.404 296 18243.21 34.98 52704.88 88888.00 2007-10-23 11:09:29.904 296 18243.21 35.06 52704.94 88888.00 2007-10-23 11:09:30.404 296 18243.20 35.10 52704.95 88888.00 2007-10-23 11:09:30.904 296 18243.23 35.10 52704.83 88888.00 2007-10-23 11:09:31.404 296 18243.23 35.08 52704.80 88888.00 2007-10-23 11:09:31.904 296 18243.26 35.07 52704.76 88888.00 2007-10-23 11:09:32.404 296 18243.26 35.08 52704.76 88888.00 2007-10-23 11:09:32.904 296 18243.13 35.02 52704.78 88888.00 2007-10-23 11:09:33.404 296 18243.10 35.04 52704.75 88888.00 2007-10-23 11:09:33.904 296 18243.16 35.03 52704.79 88888.00 2007-10-23 11:09:34.404 296 18243.22 35.08 52704.82 88888.00 2007-10-23 11:09:34.904 296 18243.08 35.07 52704.67 88888.00 2007-10-23 11:09:35.404 296 18243.20 35.13 52704.69 88888.00 2007-10-23 11:09:35.904 296 18243.34 35.14 52704.61 88888.00 2007-10-23 11:09:36.404 296 18243.29 35.12 52704.62 88888.00 2007-10-23 11:09:36.904 296 18243.23 35.09 52704.69 88888.00 2007-10-23 11:09:37.404 296 18243.30 35.08 52704.65 88888.00 2007-10-23 11:09:37.904 296 18243.29 35.08 52704.58 88888.00 2007-10-23 11:09:38.404 296 18243.38 35.04 52704.64 88888.00 2007-10-23 11:09:38.904 296 18243.38 35.08 52704.57 88888.00 2007-10-23 11:09:39.404 296 18243.35 35.05 52704.49 88888.00 2007-10-23 11:09:39.904 296 18243.35 35.09 52704.44 88888.00 2007-10-23 11:09:40.404 296 18243.34 35.10 52704.39 88888.00 2007-10-23 11:09:40.904 296 18243.57 35.13 52704.45 88888.00 2007-10-23 11:09:41.404 296 18243.61 35.10 52704.53 88888.00 2007-10-23 11:09:41.904 296 18243.62 35.11 52704.39 88888.00 2007-10-23 11:09:42.404 296 18243.48 35.07 52704.33 88888.00 2007-10-23 11:09:42.904 296 18243.51 35.10 52704.41 88888.00 2007-10-23 11:09:43.404 296 18243.66 35.07 52704.34 88888.00 2007-10-23 11:09:43.904 296 18243.74 35.09 52704.35 88888.00 2007-10-23 11:09:44.404 296 18243.75 35.10 52704.36 88888.00 2007-10-23 11:09:44.904 296 18243.79 35.12 52704.46 88888.00 2007-10-23 11:09:45.404 296 18243.72 35.15 52704.45 88888.00 2007-10-23 11:09:45.904 296 18243.76 35.18 52704.36 88888.00 2007-10-23 11:09:46.404 296 18243.90 35.21 52704.30 88888.00 2007-10-23 11:09:46.904 296 18243.85 35.21 52704.20 88888.00 2007-10-23 11:09:47.404 296 18243.86 35.18 52704.18 88888.00 2007-10-23 11:09:47.904 296 18243.89 35.13 52704.20 88888.00 2007-10-23 11:09:48.404 296 18243.79 35.16 52704.23 88888.00 2007-10-23 11:09:48.904 296 18243.93 35.11 52704.25 88888.00 2007-10-23 11:09:49.404 296 18244.05 35.12 52704.25 88888.00 2007-10-23 11:09:49.904 296 18244.16 35.21 52704.18 88888.00 2007-10-23 11:09:50.404 296 18244.07 35.23 52704.20 88888.00 2007-10-23 11:09:50.904 296 18244.17 35.21 52704.32 88888.00 2007-10-23 11:09:51.404 296 18244.08 35.10 52704.39 88888.00 2007-10-23 11:09:51.904 296 18243.93 35.06 52704.38 88888.00 2007-10-23 11:09:52.404 296 18244.21 35.03 52704.40 88888.00 2007-10-23 11:09:52.904 296 18244.13 35.07 52704.48 88888.00 2007-10-23 11:09:53.404 296 18244.00 35.11 52704.46 88888.00 2007-10-23 11:09:53.904 296 18244.09 35.14 52704.36 88888.00 2007-10-23 11:09:54.404 296 18244.20 35.16 52704.36 88888.00 2007-10-23 11:09:54.904 296 18244.26 35.18 52704.36 88888.00 2007-10-23 11:09:55.404 296 18244.14 35.15 52704.29 88888.00 2007-10-23 11:09:55.904 296 18244.15 35.11 52704.36 88888.00 2007-10-23 11:09:56.404 296 18244.19 35.19 52704.45 88888.00 2007-10-23 11:09:56.904 296 18244.21 35.13 52704.47 88888.00 2007-10-23 11:09:57.404 296 18244.04 35.10 52704.49 88888.00 2007-10-23 11:09:57.904 296 18243.95 35.05 52704.51 88888.00 2007-10-23 11:09:58.404 296 18243.98 35.06 52704.47 88888.00 2007-10-23 11:09:58.904 296 18244.02 35.07 52704.49 88888.00 2007-10-23 11:09:59.404 296 18244.13 35.08 52704.45 88888.00 2007-10-23 11:09:59.904 296 18243.98 35.09 52704.43 88888.00 2007-10-23 11:10:00.404 296 18244.04 35.11 52704.41 88888.00 2007-10-23 11:10:00.904 296 18244.17 35.15 52704.38 88888.00 2007-10-23 11:10:01.404 296 18244.05 35.10 52704.34 88888.00 2007-10-23 11:10:01.904 296 18243.77 35.13 52704.27 88888.00 2007-10-23 11:10:02.404 296 18243.86 35.13 52704.22 88888.00 2007-10-23 11:10:02.904 296 18243.93 35.09 52704.24 88888.00 2007-10-23 11:10:03.404 296 18244.02 35.04 52704.37 88888.00 2007-10-23 11:10:03.904 296 18243.94 35.09 52704.34 88888.00 2007-10-23 11:10:04.404 296 18243.67 35.05 52704.28 88888.00 2007-10-23 11:10:04.904 296 18243.56 35.03 52704.34 88888.00 2007-10-23 11:10:05.404 296 18243.64 34.92 52704.35 88888.00 2007-10-23 11:10:05.904 296 18243.68 34.84 52704.48 88888.00 2007-10-23 11:10:06.404 296 18243.56 34.93 52704.48 88888.00 2007-10-23 11:10:06.904 296 18243.48 34.94 52704.39 88888.00 2007-10-23 11:10:07.404 296 18243.41 34.87 52704.43 88888.00 2007-10-23 11:10:07.904 296 18243.32 34.92 52704.38 88888.00 2007-10-23 11:10:08.404 296 18243.31 35.01 52704.36 88888.00 2007-10-23 11:10:08.904 296 18243.27 35.00 52704.38 88888.00 2007-10-23 11:10:09.404 296 18243.38 35.00 52704.47 88888.00 2007-10-23 11:10:09.904 296 18243.55 35.05 52704.59 88888.00 2007-10-23 11:10:10.404 296 18243.37 35.03 52704.58 88888.00 2007-10-23 11:10:10.904 296 18243.19 35.05 52704.71 88888.00 2007-10-23 11:10:11.404 296 18243.13 35.09 52704.83 88888.00 2007-10-23 11:10:11.904 296 18243.12 35.07 52704.69 88888.00 2007-10-23 11:10:12.404 296 18243.12 35.10 52704.61 88888.00 2007-10-23 11:10:12.904 296 18243.20 35.14 52704.65 88888.00 2007-10-23 11:10:13.404 296 18243.12 35.07 52704.76 88888.00 2007-10-23 11:10:13.904 296 18243.16 35.05 52704.80 88888.00 2007-10-23 11:10:14.404 296 18243.18 35.10 52704.75 88888.00 2007-10-23 11:10:14.904 296 18243.10 35.18 52704.71 88888.00 2007-10-23 11:10:15.404 296 18243.05 35.21 52704.71 88888.00 2007-10-23 11:10:15.904 296 18242.99 35.18 52704.63 88888.00 2007-10-23 11:10:16.404 296 18243.12 35.16 52704.62 88888.00 2007-10-23 11:10:16.904 296 18243.07 35.05 52704.74 88888.00 2007-10-23 11:10:17.404 296 18243.11 34.95 52704.73 88888.00 2007-10-23 11:10:17.904 296 18243.12 34.93 52704.69 88888.00 2007-10-23 11:10:18.404 296 18243.14 34.88 52704.79 88888.00 2007-10-23 11:10:18.904 296 18243.27 34.87 52704.79 88888.00 2007-10-23 11:10:19.404 296 18243.38 34.94 52704.76 88888.00 2007-10-23 11:10:19.904 296 18243.31 34.89 52704.61 88888.00 2007-10-23 11:10:20.404 296 18243.14 34.94 52704.60 88888.00 2007-10-23 11:10:20.904 296 18243.08 35.02 52704.75 88888.00 2007-10-23 11:10:21.404 296 18243.07 35.00 52704.73 88888.00 2007-10-23 11:10:21.904 296 18243.16 34.96 52704.71 88888.00 2007-10-23 11:10:22.404 296 18243.20 35.03 52704.61 88888.00 2007-10-23 11:10:22.904 296 18243.19 34.98 52704.67 88888.00 2007-10-23 11:10:23.404 296 18243.21 34.97 52704.70 88888.00 2007-10-23 11:10:23.904 296 18243.30 35.01 52704.65 88888.00 2007-10-23 11:10:24.404 296 18243.24 34.95 52704.73 88888.00 2007-10-23 11:10:24.904 296 18243.24 34.96 52704.81 88888.00 2007-10-23 11:10:25.404 296 18243.17 35.03 52704.72 88888.00 2007-10-23 11:10:25.904 296 18243.03 34.97 52704.69 88888.00 2007-10-23 11:10:26.404 296 18243.05 34.96 52704.65 88888.00 2007-10-23 11:10:26.904 296 18243.12 34.99 52704.69 88888.00 2007-10-23 11:10:27.404 296 18243.12 34.98 52704.67 88888.00 2007-10-23 11:10:27.904 296 18243.12 35.02 52704.71 88888.00 2007-10-23 11:10:28.404 296 18243.11 35.13 52704.71 88888.00 2007-10-23 11:10:28.904 296 18243.26 35.15 52704.63 88888.00 2007-10-23 11:10:29.404 296 18243.24 35.13 52704.60 88888.00 2007-10-23 11:10:29.904 296 18243.17 35.05 52704.68 88888.00 2007-10-23 11:10:30.404 296 18243.13 34.93 52704.70 88888.00 2007-10-23 11:10:30.904 296 18243.05 34.99 52704.55 88888.00 2007-10-23 11:10:31.404 296 18243.33 35.01 52704.50 88888.00 2007-10-23 11:10:31.904 296 18243.29 35.01 52704.61 88888.00 2007-10-23 11:10:32.404 296 18243.35 35.09 52704.59 88888.00 2007-10-23 11:10:32.904 296 18243.42 35.08 52704.53 88888.00 2007-10-23 11:10:33.404 296 18243.33 35.07 52704.51 88888.00 2007-10-23 11:10:33.904 296 18243.32 35.02 52704.56 88888.00 2007-10-23 11:10:34.404 296 18243.24 34.97 52704.39 88888.00 2007-10-23 11:10:34.904 296 18243.16 34.99 52704.39 88888.00 2007-10-23 11:10:35.404 296 18243.29 34.93 52704.43 88888.00 2007-10-23 11:10:35.904 296 18243.46 34.84 52704.46 88888.00 2007-10-23 11:10:36.404 296 18243.35 34.69 52704.50 88888.00 2007-10-23 11:10:36.904 296 18243.41 34.65 52704.49 88888.00 2007-10-23 11:10:37.404 296 18243.26 34.68 52704.45 88888.00 2007-10-23 11:10:37.904 296 18243.00 34.86 52704.34 88888.00 2007-10-23 11:10:38.404 296 18243.20 34.87 52704.27 88888.00 2007-10-23 11:10:38.904 296 18243.37 34.85 52704.33 88888.00 2007-10-23 11:10:39.404 296 18243.37 34.82 52704.36 88888.00 2007-10-23 11:10:39.904 296 18243.39 34.90 52704.29 88888.00 2007-10-23 11:10:40.404 296 18243.48 34.93 52704.30 88888.00 2007-10-23 11:10:40.904 296 18243.44 34.90 52704.28 88888.00 2007-10-23 11:10:41.404 296 18243.38 34.88 52704.18 88888.00 2007-10-23 11:10:41.904 296 18243.43 34.91 52704.22 88888.00 2007-10-23 11:10:42.404 296 18243.39 34.87 52704.22 88888.00 2007-10-23 11:10:42.904 296 18243.38 34.87 52704.05 88888.00 2007-10-23 11:10:43.404 296 18243.50 34.89 52703.95 88888.00 2007-10-23 11:10:43.904 296 18243.52 34.95 52703.95 88888.00 2007-10-23 11:10:44.404 296 18243.60 34.98 52704.04 88888.00 2007-10-23 11:10:44.904 296 18243.60 34.90 52704.00 88888.00 2007-10-23 11:10:45.404 296 18243.64 34.94 52704.03 88888.00 2007-10-23 11:10:45.904 296 18243.81 34.94 52704.11 88888.00 2007-10-23 11:10:46.404 296 18243.83 34.94 52704.21 88888.00 2007-10-23 11:10:46.904 296 18243.90 34.91 52704.20 88888.00 2007-10-23 11:10:47.404 296 18244.02 34.86 52704.21 88888.00 2007-10-23 11:10:47.904 296 18244.06 34.75 52704.23 88888.00 2007-10-23 11:10:48.404 296 18243.98 34.67 52704.24 88888.00 2007-10-23 11:10:48.904 296 18243.98 34.76 52704.27 88888.00 2007-10-23 11:10:49.404 296 18243.92 34.81 52704.18 88888.00 2007-10-23 11:10:49.904 296 18243.83 34.81 52704.24 88888.00 2007-10-23 11:10:50.404 296 18243.92 34.79 52704.28 88888.00 2007-10-23 11:10:50.904 296 18243.93 34.78 52704.34 88888.00 2007-10-23 11:10:51.404 296 18243.86 34.76 52704.43 88888.00 2007-10-23 11:10:51.904 296 18243.97 34.79 52704.41 88888.00 2007-10-23 11:10:52.404 296 18243.93 34.82 52704.49 88888.00 2007-10-23 11:10:52.904 296 18243.98 34.81 52704.40 88888.00 2007-10-23 11:10:53.404 296 18244.10 34.93 52704.32 88888.00 2007-10-23 11:10:53.904 296 18244.14 35.00 52704.28 88888.00 2007-10-23 11:10:54.404 296 18244.09 35.02 52704.27 88888.00 2007-10-23 11:10:54.904 296 18244.04 35.02 52704.29 88888.00 2007-10-23 11:10:55.404 296 18243.97 35.00 52704.29 88888.00 2007-10-23 11:10:55.904 296 18243.89 34.88 52704.32 88888.00 2007-10-23 11:10:56.404 296 18243.74 34.96 52704.34 88888.00 2007-10-23 11:10:56.904 296 18243.81 35.00 52704.32 88888.00 2007-10-23 11:10:57.404 296 18243.95 35.03 52704.37 88888.00 2007-10-23 11:10:57.904 296 18243.89 35.00 52704.39 88888.00 2007-10-23 11:10:58.404 296 18243.79 35.05 52704.44 88888.00 2007-10-23 11:10:58.904 296 18243.85 35.07 52704.53 88888.00 2007-10-23 11:10:59.404 296 18243.89 35.10 52704.48 88888.00 2007-10-23 11:10:59.904 296 18243.90 35.07 52704.36 88888.00 2007-10-23 11:11:00.404 296 18243.85 35.08 52704.39 88888.00 2007-10-23 11:11:00.904 296 18243.75 35.09 52704.53 88888.00 2007-10-23 11:11:01.404 296 18243.72 35.08 52704.61 88888.00 2007-10-23 11:11:01.904 296 18243.75 35.09 52704.53 88888.00 2007-10-23 11:11:02.404 296 18243.61 35.10 52704.40 88888.00 2007-10-23 11:11:02.904 296 18243.57 35.12 52704.44 88888.00 2007-10-23 11:11:03.404 296 18243.52 35.09 52704.55 88888.00 2007-10-23 11:11:03.904 296 18243.44 35.11 52704.59 88888.00 2007-10-23 11:11:04.404 296 18243.49 35.15 52704.55 88888.00 2007-10-23 11:11:04.904 296 18243.53 35.12 52704.45 88888.00 2007-10-23 11:11:05.404 296 18243.53 35.12 52704.44 88888.00 2007-10-23 11:11:05.904 296 18243.52 35.18 52704.37 88888.00 2007-10-23 11:11:06.404 296 18243.49 35.13 52704.52 88888.00 2007-10-23 11:11:06.904 296 18243.37 35.05 52704.57 88888.00 2007-10-23 11:11:07.404 296 18243.23 35.02 52704.47 88888.00 2007-10-23 11:11:07.904 296 18243.22 35.05 52704.53 88888.00 2007-10-23 11:11:08.404 296 18243.21 35.12 52704.65 88888.00 2007-10-23 11:11:08.904 296 18243.24 35.16 52704.74 88888.00 2007-10-23 11:11:09.404 296 18243.22 35.13 52704.71 88888.00 2007-10-23 11:11:09.904 296 18243.30 35.15 52704.63 88888.00 2007-10-23 11:11:10.404 296 18243.37 35.12 52704.63 88888.00 2007-10-23 11:11:10.904 296 18243.40 35.09 52704.67 88888.00 2007-10-23 11:11:11.404 296 18243.33 35.05 52704.55 88888.00 2007-10-23 11:11:11.904 296 18243.33 35.01 52704.55 88888.00 2007-10-23 11:11:12.404 296 18243.28 34.96 52704.55 88888.00 2007-10-23 11:11:12.904 296 18243.27 35.01 52704.62 88888.00 2007-10-23 11:11:13.404 296 18243.31 35.04 52704.61 88888.00 2007-10-23 11:11:13.904 296 18243.34 35.02 52704.71 88888.00 2007-10-23 11:11:14.404 296 18243.30 35.01 52704.81 88888.00 2007-10-23 11:11:14.904 296 18243.30 35.06 52704.71 88888.00 2007-10-23 11:11:15.404 296 18243.21 35.10 52704.48 88888.00 2007-10-23 11:11:15.904 296 18243.12 35.15 52704.49 88888.00 2007-10-23 11:11:16.404 296 18243.13 35.10 52704.51 88888.00 2007-10-23 11:11:16.904 296 18243.12 35.10 52704.53 88888.00 2007-10-23 11:11:17.404 296 18243.14 35.18 52704.62 88888.00 2007-10-23 11:11:17.904 296 18243.30 35.18 52704.68 88888.00 2007-10-23 11:11:18.404 296 18243.33 35.13 52704.71 88888.00 2007-10-23 11:11:18.904 296 18243.40 35.16 52704.65 88888.00 2007-10-23 11:11:19.404 296 18243.49 35.10 52704.63 88888.00 2007-10-23 11:11:19.904 296 18243.50 35.15 52704.67 88888.00 2007-10-23 11:11:20.404 296 18243.48 35.11 52704.65 88888.00 2007-10-23 11:11:20.904 296 18243.56 35.06 52704.69 88888.00 2007-10-23 11:11:21.404 296 18243.59 35.05 52704.69 88888.00 2007-10-23 11:11:21.904 296 18243.63 35.07 52704.72 88888.00 2007-10-23 11:11:22.404 296 18243.65 35.14 52704.76 88888.00 2007-10-23 11:11:22.904 296 18243.61 35.30 52704.83 88888.00 2007-10-23 11:11:23.404 296 18243.41 35.26 52704.71 88888.00 2007-10-23 11:11:23.904 296 18243.32 35.26 52704.61 88888.00 2007-10-23 11:11:24.404 296 18243.38 35.15 52704.62 88888.00 2007-10-23 11:11:24.904 296 18243.43 35.15 52704.61 88888.00 2007-10-23 11:11:25.404 296 18243.48 35.13 52704.64 88888.00 2007-10-23 11:11:25.904 296 18243.41 35.10 52704.63 88888.00 2007-10-23 11:11:26.404 296 18243.32 35.07 52704.62 88888.00 2007-10-23 11:11:26.904 296 18243.41 35.11 52704.59 88888.00 2007-10-23 11:11:27.404 296 18243.49 35.13 52704.50 88888.00 2007-10-23 11:11:27.904 296 18243.52 35.11 52704.58 88888.00 2007-10-23 11:11:28.404 296 18243.41 35.11 52704.68 88888.00 2007-10-23 11:11:28.904 296 18243.33 35.12 52704.58 88888.00 2007-10-23 11:11:29.404 296 18243.42 35.09 52704.48 88888.00 2007-10-23 11:11:29.904 296 18243.46 35.18 52704.48 88888.00 2007-10-23 11:11:30.404 296 18243.21 35.23 52704.49 88888.00 2007-10-23 11:11:30.904 296 18243.27 35.14 52704.45 88888.00 2007-10-23 11:11:31.404 296 18243.40 35.15 52704.36 88888.00 2007-10-23 11:11:31.904 296 18243.52 35.28 52704.26 88888.00 2007-10-23 11:11:32.404 296 18243.37 35.37 52704.30 88888.00 2007-10-23 11:11:32.904 296 18243.50 35.29 52704.44 88888.00 2007-10-23 11:11:33.404 296 18243.55 35.21 52704.50 88888.00 2007-10-23 11:11:33.904 296 18243.52 35.21 52704.39 88888.00 2007-10-23 11:11:34.404 296 18243.49 35.16 52704.45 88888.00 2007-10-23 11:11:34.904 296 18243.35 35.27 52704.36 88888.00 2007-10-23 11:11:35.404 296 18243.22 35.27 52704.40 88888.00 2007-10-23 11:11:35.904 296 18243.24 35.25 52704.44 88888.00 2007-10-23 11:11:36.404 296 18243.30 35.11 52704.32 88888.00 2007-10-23 11:11:36.904 296 18243.34 35.05 52704.24 88888.00 2007-10-23 11:11:37.404 296 18243.29 35.07 52704.18 88888.00 2007-10-23 11:11:37.904 296 18243.29 35.07 52704.18 88888.00 2007-10-23 11:11:38.404 296 18243.31 35.04 52704.13 88888.00 2007-10-23 11:11:38.904 296 18243.43 35.10 52704.06 88888.00 2007-10-23 11:11:39.401 296 18243.49 35.16 52704.13 88888.00 2007-10-23 11:11:39.901 296 18243.49 35.25 52704.15 88888.00 2007-10-23 11:11:40.401 296 18243.51 35.23 52704.27 88888.00 2007-10-23 11:11:40.901 296 18243.43 35.20 52704.29 88888.00 2007-10-23 11:11:41.401 296 18243.51 35.14 52704.27 88888.00 2007-10-23 11:11:41.901 296 18243.53 35.18 52704.27 88888.00 2007-10-23 11:11:42.401 296 18243.64 35.24 52704.33 88888.00 2007-10-23 11:11:42.901 296 18243.68 35.24 52704.32 88888.00 2007-10-23 11:11:43.401 296 18243.62 35.34 52704.30 88888.00 2007-10-23 11:11:43.901 296 18243.72 35.38 52704.28 88888.00 2007-10-23 11:11:44.401 296 18243.92 35.37 52704.16 88888.00 2007-10-23 11:11:44.901 296 18243.71 35.44 52704.09 88888.00 2007-10-23 11:11:45.401 296 18243.62 35.46 52704.13 88888.00 2007-10-23 11:11:45.901 296 18243.53 35.34 52704.17 88888.00 2007-10-23 11:11:46.401 296 18243.65 35.39 52704.27 88888.00 2007-10-23 11:11:46.901 296 18243.66 35.37 52704.32 88888.00 2007-10-23 11:11:47.401 296 18243.63 35.40 52704.23 88888.00 2007-10-23 11:11:47.901 296 18243.57 35.43 52704.21 88888.00 2007-10-23 11:11:48.401 296 18243.50 35.44 52704.29 88888.00 2007-10-23 11:11:48.901 296 18243.59 35.48 52704.34 88888.00 2007-10-23 11:11:49.401 296 18243.56 35.46 52704.35 88888.00 2007-10-23 11:11:49.901 296 18243.49 35.41 52704.43 88888.00 2007-10-23 11:11:50.401 296 18243.38 35.47 52704.37 88888.00 2007-10-23 11:11:50.901 296 18243.54 35.56 52704.29 88888.00 2007-10-23 11:11:51.401 296 18243.60 35.51 52704.32 88888.00 2007-10-23 11:11:51.901 296 18243.42 35.37 52704.22 88888.00 2007-10-23 11:11:52.401 296 18243.41 35.25 52704.29 88888.00 2007-10-23 11:11:52.901 296 18243.44 35.31 52704.46 88888.00 2007-10-23 11:11:53.401 296 18243.55 35.30 52704.52 88888.00 2007-10-23 11:11:53.901 296 18243.43 35.29 52704.44 88888.00 2007-10-23 11:11:54.401 296 18243.48 35.30 52704.36 88888.00 2007-10-23 11:11:54.901 296 18243.49 35.26 52704.36 88888.00 2007-10-23 11:11:55.401 296 18243.46 35.19 52704.44 88888.00 2007-10-23 11:11:55.901 296 18243.45 35.16 52704.43 88888.00 2007-10-23 11:11:56.401 296 18243.57 35.23 52704.27 88888.00 2007-10-23 11:11:56.901 296 18243.54 35.28 52704.39 88888.00 2007-10-23 11:11:57.401 296 18243.57 35.27 52704.48 88888.00 2007-10-23 11:11:57.901 296 18243.53 35.28 52704.43 88888.00 2007-10-23 11:11:58.401 296 18243.37 35.32 52704.43 88888.00 2007-10-23 11:11:58.901 296 18243.26 35.39 52704.51 88888.00 2007-10-23 11:11:59.401 296 18243.32 35.38 52704.48 88888.00 2007-10-23 11:11:59.901 296 18243.24 35.37 52704.37 88888.00 2007-10-23 11:12:00.401 296 18243.30 35.43 52704.40 88888.00 2007-10-23 11:12:00.901 296 18243.32 35.41 52704.41 88888.00 2007-10-23 11:12:01.401 296 18243.32 35.29 52704.47 88888.00 2007-10-23 11:12:01.901 296 18243.33 35.27 52704.39 88888.00 2007-10-23 11:12:02.401 296 18243.41 35.18 52704.48 88888.00 2007-10-23 11:12:02.901 296 18243.42 35.16 52704.40 88888.00 2007-10-23 11:12:03.401 296 18243.42 35.21 52704.41 88888.00 2007-10-23 11:12:03.901 296 18243.34 35.22 52704.45 88888.00 2007-10-23 11:12:04.401 296 18243.34 35.16 52704.37 88888.00 2007-10-23 11:12:04.901 296 18243.31 35.09 52704.40 88888.00 2007-10-23 11:12:05.401 296 18243.49 35.09 52704.47 88888.00 2007-10-23 11:12:05.901 296 18243.48 35.09 52704.37 88888.00 2007-10-23 11:12:06.401 296 18243.39 35.10 52704.34 88888.00 2007-10-23 11:12:06.901 296 18243.49 35.16 52704.32 88888.00 2007-10-23 11:12:07.401 296 18243.49 35.19 52704.35 88888.00 2007-10-23 11:12:07.901 296 18243.62 35.21 52704.30 88888.00 2007-10-23 11:12:08.401 296 18243.45 35.14 52704.49 88888.00 2007-10-23 11:12:08.901 296 18243.40 35.12 52704.50 88888.00 2007-10-23 11:12:09.401 296 18243.50 35.14 52704.44 88888.00 2007-10-23 11:12:09.901 296 18243.84 35.11 52704.40 88888.00 2007-10-23 11:12:10.401 296 18243.43 35.11 52704.35 88888.00 2007-10-23 11:12:10.901 296 18243.24 35.18 52704.41 88888.00 2007-10-23 11:12:11.401 296 18243.33 35.19 52704.45 88888.00 2007-10-23 11:12:11.901 296 18243.35 35.24 52704.49 88888.00 2007-10-23 11:12:12.401 296 18243.19 35.32 52704.59 88888.00 2007-10-23 11:12:12.901 296 18243.29 35.22 52704.61 88888.00 2007-10-23 11:12:13.401 296 18243.22 35.05 52704.58 88888.00 2007-10-23 11:12:13.901 296 18243.32 35.02 52704.48 88888.00 2007-10-23 11:12:14.401 296 18243.32 34.98 52704.39 88888.00 2007-10-23 11:12:14.901 296 18243.28 34.98 52704.43 88888.00 2007-10-23 11:12:15.401 296 18243.23 35.05 52704.44 88888.00 2007-10-23 11:12:15.901 296 18243.27 35.16 52704.46 88888.00 2007-10-23 11:12:16.401 296 18243.16 35.22 52704.50 88888.00 2007-10-23 11:12:16.901 296 18243.37 35.25 52704.52 88888.00 2007-10-23 11:12:17.401 296 18243.49 35.20 52704.62 88888.00 2007-10-23 11:12:17.901 296 18243.34 35.18 52704.50 88888.00 2007-10-23 11:12:18.401 296 18243.02 35.21 52704.36 88888.00 2007-10-23 11:12:18.901 296 18242.99 35.14 52704.35 88888.00 2007-10-23 11:12:19.401 296 18243.09 35.09 52704.40 88888.00 2007-10-23 11:12:19.901 296 18243.18 35.22 52704.52 88888.00 2007-10-23 11:12:20.401 296 18243.24 35.30 52704.47 88888.00 2007-10-23 11:12:20.901 296 18243.29 35.29 52704.45 88888.00 2007-10-23 11:12:21.401 296 18243.24 35.23 52704.45 88888.00 2007-10-23 11:12:21.901 296 18243.26 35.18 52704.40 88888.00 2007-10-23 11:12:22.401 296 18243.20 35.19 52704.39 88888.00 2007-10-23 11:12:22.901 296 18243.22 35.18 52704.36 88888.00 2007-10-23 11:12:23.401 296 18243.21 35.18 52704.27 88888.00 2007-10-23 11:12:23.901 296 18243.12 35.08 52704.38 88888.00 2007-10-23 11:12:24.401 296 18243.10 35.05 52704.45 88888.00 2007-10-23 11:12:24.901 296 18243.17 35.12 52704.40 88888.00 2007-10-23 11:12:25.401 296 18243.00 35.21 52704.33 88888.00 2007-10-23 11:12:25.901 296 18243.11 35.22 52704.28 88888.00 2007-10-23 11:12:26.401 296 18243.02 35.20 52704.36 88888.00 2007-10-23 11:12:26.901 296 18242.96 35.22 52704.43 88888.00 2007-10-23 11:12:27.401 296 18243.00 35.25 52704.38 88888.00 2007-10-23 11:12:27.901 296 18243.05 35.30 52704.36 88888.00 2007-10-23 11:12:28.401 296 18243.12 35.27 52704.43 88888.00 2007-10-23 11:12:28.901 296 18243.24 35.29 52704.37 88888.00 2007-10-23 11:12:29.401 296 18243.12 35.33 52704.38 88888.00 2007-10-23 11:12:29.901 296 18243.06 35.33 52704.41 88888.00 2007-10-23 11:12:30.401 296 18242.95 35.36 52704.45 88888.00 2007-10-23 11:12:30.901 296 18242.87 35.24 52704.44 88888.00 2007-10-23 11:12:31.401 296 18242.92 35.16 52704.50 88888.00 2007-10-23 11:12:31.901 296 18242.89 35.22 52704.51 88888.00 2007-10-23 11:12:32.401 296 18242.88 35.26 52704.51 88888.00 2007-10-23 11:12:32.901 296 18242.89 35.24 52704.41 88888.00 2007-10-23 11:12:33.401 296 18242.80 35.35 52704.45 88888.00 2007-10-23 11:12:33.901 296 18242.88 35.36 52704.51 88888.00 2007-10-23 11:12:34.401 296 18242.92 35.46 52704.62 88888.00 2007-10-23 11:12:34.901 296 18242.92 35.48 52704.53 88888.00 2007-10-23 11:12:35.401 296 18242.92 35.51 52704.55 88888.00 2007-10-23 11:12:35.901 296 18242.96 35.45 52704.64 88888.00 2007-10-23 11:12:36.401 296 18242.95 35.35 52704.68 88888.00 2007-10-23 11:12:36.901 296 18242.88 35.36 52704.58 88888.00 2007-10-23 11:12:37.401 296 18242.81 35.47 52704.55 88888.00 2007-10-23 11:12:37.901 296 18242.69 35.55 52704.62 88888.00 2007-10-23 11:12:38.401 296 18242.74 35.53 52704.64 88888.00 2007-10-23 11:12:38.901 296 18242.65 35.51 52704.69 88888.00 2007-10-23 11:12:39.401 296 18242.79 35.42 52704.69 88888.00 2007-10-23 11:12:39.901 296 18242.84 35.42 52704.70 88888.00 2007-10-23 11:12:40.401 296 18242.86 35.33 52704.76 88888.00 2007-10-23 11:12:40.901 296 18242.81 35.26 52704.87 88888.00 2007-10-23 11:12:41.401 296 18242.77 35.33 52704.90 88888.00 2007-10-23 11:12:41.901 296 18242.65 35.45 52704.97 88888.00 2007-10-23 11:12:42.401 296 18242.72 35.54 52704.96 88888.00 2007-10-23 11:12:42.901 296 18242.64 35.59 52704.86 88888.00 2007-10-23 11:12:43.401 296 18242.65 35.54 52704.76 88888.00 2007-10-23 11:12:43.901 296 18242.56 35.58 52704.71 88888.00 2007-10-23 11:12:44.401 296 18242.65 35.67 52704.84 88888.00 2007-10-23 11:12:44.901 296 18242.61 35.64 52704.83 88888.00 2007-10-23 11:12:45.401 296 18242.61 35.60 52704.88 88888.00 2007-10-23 11:12:45.901 296 18242.85 35.65 52704.87 88888.00 2007-10-23 11:12:46.401 296 18242.91 35.65 52704.79 88888.00 2007-10-23 11:12:46.901 296 18242.88 35.59 52704.75 88888.00 2007-10-23 11:12:47.401 296 18242.73 35.56 52704.76 88888.00 2007-10-23 11:12:47.901 296 18242.76 35.56 52704.64 88888.00 2007-10-23 11:12:48.401 296 18242.89 35.59 52704.52 88888.00 2007-10-23 11:12:48.901 296 18242.75 35.63 52704.56 88888.00 2007-10-23 11:12:49.401 296 18242.76 35.66 52704.64 88888.00 2007-10-23 11:12:49.901 296 18242.91 35.58 52704.61 88888.00 2007-10-23 11:12:50.401 296 18242.85 35.45 52704.63 88888.00 2007-10-23 11:12:50.901 296 18242.88 35.42 52704.65 88888.00 2007-10-23 11:12:51.401 296 18242.85 35.40 52704.63 88888.00 2007-10-23 11:12:51.901 296 18242.88 35.43 52704.56 88888.00 2007-10-23 11:12:52.401 296 18242.84 35.55 52704.45 88888.00 2007-10-23 11:12:52.901 296 18242.83 35.56 52704.36 88888.00 2007-10-23 11:12:53.401 296 18242.81 35.48 52704.45 88888.00 2007-10-23 11:12:53.901 296 18242.92 35.47 52704.57 88888.00 2007-10-23 11:12:54.401 296 18242.92 35.56 52704.52 88888.00 2007-10-23 11:12:54.901 296 18242.96 35.49 52704.46 88888.00 2007-10-23 11:12:55.401 296 18242.98 35.44 52704.47 88888.00 2007-10-23 11:12:55.901 296 18242.90 35.48 52704.50 88888.00 2007-10-23 11:12:56.401 296 18242.87 35.54 52704.43 88888.00 2007-10-23 11:12:56.901 296 18242.96 35.54 52704.43 88888.00 2007-10-23 11:12:57.401 296 18243.05 35.47 52704.50 88888.00 2007-10-23 11:12:57.901 296 18243.05 35.48 52704.63 88888.00 2007-10-23 11:12:58.401 296 18243.14 35.43 52704.56 88888.00 2007-10-23 11:12:58.901 296 18243.10 35.44 52704.53 88888.00 2007-10-23 11:12:59.401 296 18242.99 35.38 52704.55 88888.00 2007-10-23 11:12:59.901 296 18242.66 35.33 52704.46 88888.00 2007-10-23 11:13:00.401 296 18243.02 35.41 52704.53 88888.00 2007-10-23 11:13:00.901 296 18243.29 35.39 52704.55 88888.00 2007-10-23 11:13:01.401 296 18243.31 35.30 52704.45 88888.00 2007-10-23 11:13:01.901 296 18243.33 35.29 52704.46 88888.00 2007-10-23 11:13:02.401 296 18243.34 35.35 52704.55 88888.00 2007-10-23 11:13:02.901 296 18243.31 35.32 52704.50 88888.00 2007-10-23 11:13:03.401 296 18243.31 35.28 52704.37 88888.00 2007-10-23 11:13:03.901 296 18243.13 35.33 52704.40 88888.00 2007-10-23 11:13:04.401 296 18242.95 35.32 52704.50 88888.00 2007-10-23 11:13:04.901 296 18243.07 35.32 52704.49 88888.00 2007-10-23 11:13:05.401 296 18243.07 35.32 52704.37 88888.00 2007-10-23 11:13:05.901 296 18243.14 35.27 52704.43 88888.00 2007-10-23 11:13:06.401 296 18243.05 35.28 52704.41 88888.00 2007-10-23 11:13:06.901 296 18242.91 35.38 52704.38 88888.00 2007-10-23 11:13:07.401 296 18243.13 35.34 52704.49 88888.00 2007-10-23 11:13:07.901 296 18243.26 35.35 52704.57 88888.00 2007-10-23 11:13:08.401 296 18243.23 35.38 52704.50 88888.00 2007-10-23 11:13:08.901 296 18243.05 35.39 52704.53 88888.00 2007-10-23 11:13:09.401 296 18243.05 35.38 52704.70 88888.00 2007-10-23 11:13:09.901 296 18242.86 35.37 52704.67 88888.00 2007-10-23 11:13:10.401 296 18242.67 35.52 52704.64 88888.00 2007-10-23 11:13:10.901 296 18242.86 35.51 52704.61 88888.00 2007-10-23 11:13:11.401 296 18242.97 35.39 52704.59 88888.00 2007-10-23 11:13:11.901 296 18242.92 35.36 52704.52 88888.00 2007-10-23 11:13:12.401 296 18242.77 35.38 52704.60 88888.00 2007-10-23 11:13:12.901 296 18242.89 35.37 52704.56 88888.00 2007-10-23 11:13:13.401 296 18243.07 35.42 52704.61 88888.00 2007-10-23 11:13:13.901 296 18243.31 35.33 52704.55 88888.00 2007-10-23 11:13:14.401 296 18243.30 35.33 52704.55 88888.00 2007-10-23 11:13:14.901 296 18243.26 35.30 52704.62 88888.00 2007-10-23 11:13:15.401 296 18243.17 35.31 52704.62 88888.00 2007-10-23 11:13:15.901 296 18243.09 35.33 52704.59 88888.00 2007-10-23 11:13:16.401 296 18242.83 35.31 52704.64 88888.00 2007-10-23 11:13:16.901 296 18242.87 35.26 52704.71 88888.00 2007-10-23 11:13:17.401 296 18243.05 35.33 52704.79 88888.00 2007-10-23 11:13:17.901 296 18243.06 35.27 52704.80 88888.00 2007-10-23 11:13:18.401 296 18243.00 35.32 52704.75 88888.00 2007-10-23 11:13:18.901 296 18243.01 35.35 52704.80 88888.00 2007-10-23 11:13:19.401 296 18242.97 35.44 52704.87 88888.00 2007-10-23 11:13:19.901 296 18242.88 35.51 52704.88 88888.00 2007-10-23 11:13:20.401 296 18242.70 35.49 52704.70 88888.00 2007-10-23 11:13:20.901 296 18242.67 35.45 52704.63 88888.00 2007-10-23 11:13:21.401 296 18242.57 35.42 52704.70 88888.00 2007-10-23 11:13:21.901 296 18242.58 35.51 52704.70 88888.00 2007-10-23 11:13:22.401 296 18242.66 35.51 52704.84 88888.00 2007-10-23 11:13:22.901 296 18242.61 35.48 52704.76 88888.00 2007-10-23 11:13:23.401 296 18242.67 35.49 52704.76 88888.00 2007-10-23 11:13:23.901 296 18242.76 35.58 52704.71 88888.00 2007-10-23 11:13:24.401 296 18242.72 35.60 52704.75 88888.00 2007-10-23 11:13:24.901 296 18242.68 35.57 52704.78 88888.00 2007-10-23 11:13:25.401 296 18242.84 35.54 52704.87 88888.00 2007-10-23 11:13:25.901 296 18242.83 35.54 52705.02 88888.00 2007-10-23 11:13:26.401 296 18242.80 35.62 52705.01 88888.00 2007-10-23 11:13:26.901 296 18242.68 35.65 52704.90 88888.00 2007-10-23 11:13:27.401 296 18242.64 35.68 52704.92 88888.00 2007-10-23 11:13:27.901 296 18242.69 35.72 52704.91 88888.00 2007-10-23 11:13:28.401 296 18242.74 35.80 52704.88 88888.00 2007-10-23 11:13:28.901 296 18242.76 35.78 52704.88 88888.00 2007-10-23 11:13:29.401 296 18242.72 35.77 52704.82 88888.00 2007-10-23 11:13:29.901 296 18242.68 35.80 52704.79 88888.00 2007-10-23 11:13:30.401 296 18242.69 35.77 52704.88 88888.00 2007-10-23 11:13:30.901 296 18242.74 35.65 52704.97 88888.00 2007-10-23 11:13:31.401 296 18242.67 35.64 52705.03 88888.00 2007-10-23 11:13:31.901 296 18242.57 35.71 52704.94 88888.00 2007-10-23 11:13:32.401 296 18242.77 35.70 52704.92 88888.00 2007-10-23 11:13:32.901 296 18242.85 35.72 52704.96 88888.00 2007-10-23 11:13:33.401 296 18243.01 35.71 52704.92 88888.00 2007-10-23 11:13:33.901 296 18242.95 35.70 52704.82 88888.00 2007-10-23 11:13:34.401 296 18242.90 35.68 52704.82 88888.00 2007-10-23 11:13:34.901 296 18243.09 35.71 52704.78 88888.00 2007-10-23 11:13:35.401 296 18243.39 35.73 52704.83 88888.00 2007-10-23 11:13:35.901 296 18243.30 35.78 52704.84 88888.00 2007-10-23 11:13:36.401 296 18243.42 35.81 52704.93 88888.00 2007-10-23 11:13:36.901 296 18243.38 35.82 52704.84 88888.00 2007-10-23 11:13:37.401 296 18243.37 35.88 52704.72 88888.00 2007-10-23 11:13:37.901 296 18243.42 35.92 52704.73 88888.00 2007-10-23 11:13:38.401 296 18243.33 35.96 52704.84 88888.00 2007-10-23 11:13:38.901 296 18243.53 35.99 52704.68 88888.00 2007-10-23 11:13:39.401 296 18243.63 35.96 52704.63 88888.00 2007-10-23 11:13:39.901 296 18243.48 35.92 52704.63 88888.00 2007-10-23 11:13:40.401 296 18243.60 35.91 52704.64 88888.00 2007-10-23 11:13:40.901 296 18243.52 35.75 52704.71 88888.00 2007-10-23 11:13:41.401 296 18243.42 35.78 52704.70 88888.00 2007-10-23 11:13:41.901 296 18243.37 35.82 52704.73 88888.00 2007-10-23 11:13:42.401 296 18243.33 35.73 52704.79 88888.00 2007-10-23 11:13:42.901 296 18243.48 35.79 52704.79 88888.00 2007-10-23 11:13:43.401 296 18243.44 35.76 52704.71 88888.00 2007-10-23 11:13:43.901 296 18243.31 35.72 52704.68 88888.00 2007-10-23 11:13:44.401 296 18243.40 35.75 52704.75 88888.00 2007-10-23 11:13:44.901 296 18243.52 35.82 52704.69 88888.00 2007-10-23 11:13:45.401 296 18243.31 35.82 52704.74 88888.00 2007-10-23 11:13:45.901 296 18243.29 35.84 52704.79 88888.00 2007-10-23 11:13:46.401 296 18243.35 35.87 52704.80 88888.00 2007-10-23 11:13:46.901 296 18243.54 35.91 52704.80 88888.00 2007-10-23 11:13:47.401 296 18243.52 35.87 52704.73 88888.00 2007-10-23 11:13:47.901 296 18243.60 35.81 52704.67 88888.00 2007-10-23 11:13:48.401 296 18243.57 35.75 52704.65 88888.00 2007-10-23 11:13:48.901 296 18243.61 35.84 52704.60 88888.00 2007-10-23 11:13:49.401 296 18243.57 35.81 52704.59 88888.00 2007-10-23 11:13:49.901 296 18243.38 35.76 52704.75 88888.00 2007-10-23 11:13:50.401 296 18243.54 35.73 52704.74 88888.00 2007-10-23 11:13:50.901 296 18243.56 35.72 52704.65 88888.00 2007-10-23 11:13:51.401 296 18243.48 35.74 52704.67 88888.00 2007-10-23 11:13:51.901 296 18243.50 35.71 52704.63 88888.00 2007-10-23 11:13:52.401 296 18243.62 35.68 52704.48 88888.00 2007-10-23 11:13:52.901 296 18243.59 35.60 52704.50 88888.00 2007-10-23 11:13:53.401 296 18243.49 35.49 52704.49 88888.00 2007-10-23 11:13:53.901 296 18243.49 35.46 52704.39 88888.00 2007-10-23 11:13:54.401 296 18243.50 35.34 52704.29 88888.00 2007-10-23 11:13:54.901 296 18243.38 35.38 52704.38 88888.00 2007-10-23 11:13:55.401 296 18243.26 35.44 52704.40 88888.00 2007-10-23 11:13:55.901 296 18243.19 35.47 52704.43 88888.00 2007-10-23 11:13:56.401 296 18243.08 35.45 52704.47 88888.00 2007-10-23 11:13:56.901 296 18243.14 35.47 52704.47 88888.00 2007-10-23 11:13:57.401 296 18243.13 35.49 52704.48 88888.00 2007-10-23 11:13:57.901 296 18243.07 35.47 52704.49 88888.00 2007-10-23 11:13:58.401 296 18243.21 35.41 52704.59 88888.00 2007-10-23 11:13:58.901 296 18243.14 35.38 52704.47 88888.00 2007-10-23 11:13:59.401 296 18243.09 35.40 52704.50 88888.00 2007-10-23 11:13:59.901 296 18243.06 35.41 52704.58 88888.00 2007-10-23 11:14:00.401 296 18243.19 35.44 52704.51 88888.00 2007-10-23 11:14:00.901 296 18243.21 35.45 52704.43 88888.00 2007-10-23 11:14:01.401 296 18243.17 35.51 52704.46 88888.00 2007-10-23 11:14:01.901 296 18243.20 35.42 52704.62 88888.00 2007-10-23 11:14:02.401 296 18243.08 35.47 52704.51 88888.00 2007-10-23 11:14:02.901 296 18242.99 35.57 52704.47 88888.00 2007-10-23 11:14:03.401 296 18242.90 35.57 52704.51 88888.00 2007-10-23 11:14:03.901 296 18242.97 35.48 52704.48 88888.00 2007-10-23 11:14:04.401 296 18243.07 35.53 52704.56 88888.00 2007-10-23 11:14:04.901 296 18243.07 35.62 52704.53 88888.00 2007-10-23 11:14:05.401 296 18243.09 35.61 52704.52 88888.00 2007-10-23 11:14:05.901 296 18243.05 35.65 52704.49 88888.00 2007-10-23 11:14:06.401 296 18243.09 35.67 52704.46 88888.00 2007-10-23 11:14:06.901 296 18243.12 35.68 52704.45 88888.00 2007-10-23 11:14:07.401 296 18243.06 35.75 52704.45 88888.00 2007-10-23 11:14:07.901 296 18242.95 35.75 52704.48 88888.00 2007-10-23 11:14:08.401 296 18242.86 35.81 52704.45 88888.00 2007-10-23 11:14:08.901 296 18242.96 35.84 52704.53 88888.00 2007-10-23 11:14:09.401 296 18242.96 35.93 52704.60 88888.00 2007-10-23 11:14:09.901 296 18243.06 35.89 52704.63 88888.00 2007-10-23 11:14:10.401 296 18242.91 35.80 52704.63 88888.00 2007-10-23 11:14:10.901 296 18242.92 35.84 52704.55 88888.00 2007-10-23 11:14:11.401 296 18242.89 35.90 52704.67 88888.00 2007-10-23 11:14:11.901 296 18243.00 35.95 52704.84 88888.00 2007-10-23 11:14:12.401 296 18242.97 35.97 52705.14 88888.00 2007-10-23 11:14:12.901 296 18242.97 35.98 52704.86 88888.00 2007-10-23 11:14:13.401 296 18242.99 35.99 52704.76 88888.00 2007-10-23 11:14:13.901 296 18243.03 35.96 52704.88 88888.00 2007-10-23 11:14:14.401 296 18243.02 35.97 52704.87 88888.00 2007-10-23 11:14:14.901 296 18243.08 35.95 52704.85 88888.00 2007-10-23 11:14:15.401 296 18243.31 35.96 52704.93 88888.00 2007-10-23 11:14:15.901 296 18243.28 36.04 52704.82 88888.00 2007-10-23 11:14:16.401 296 18243.18 36.00 52704.87 88888.00 2007-10-23 11:14:16.901 296 18243.01 35.96 52704.84 88888.00 2007-10-23 11:14:17.401 296 18242.91 35.96 52704.90 88888.00 2007-10-23 11:14:17.901 296 18242.85 36.06 52704.98 88888.00 2007-10-23 11:14:18.401 296 18242.94 36.07 52705.18 88888.00 2007-10-23 11:14:18.901 296 18243.06 36.11 52705.02 88888.00 2007-10-23 11:14:19.401 296 18243.10 36.04 52704.97 88888.00 2007-10-23 11:14:19.901 296 18243.14 35.99 52704.98 88888.00 2007-10-23 11:14:20.401 296 18242.99 36.08 52704.96 88888.00 2007-10-23 11:14:20.901 296 18242.88 36.18 52705.06 88888.00 2007-10-23 11:14:21.401 296 18242.99 36.16 52705.04 88888.00 2007-10-23 11:14:21.901 296 18242.92 36.12 52705.05 88888.00 2007-10-23 11:14:22.401 296 18243.00 36.06 52705.01 88888.00 2007-10-23 11:14:22.901 296 18243.10 36.09 52704.94 88888.00 2007-10-23 11:14:23.401 296 18242.97 36.08 52704.84 88888.00 2007-10-23 11:14:23.901 296 18243.24 36.09 52704.82 88888.00 2007-10-23 11:14:24.401 296 18243.18 36.08 52704.85 88888.00 2007-10-23 11:14:24.901 296 18242.84 36.08 52704.85 88888.00 2007-10-23 11:14:25.401 296 18242.88 36.19 52705.04 88888.00 2007-10-23 11:14:25.901 296 18242.98 36.24 52704.99 88888.00 2007-10-23 11:14:26.401 296 18242.95 36.16 52704.98 88888.00 2007-10-23 11:14:26.901 296 18242.98 36.12 52704.95 88888.00 2007-10-23 11:14:27.401 296 18243.10 36.06 52704.81 88888.00 2007-10-23 11:14:27.901 296 18243.10 36.00 52704.75 88888.00 2007-10-23 11:14:28.401 296 18243.13 36.06 52704.74 88888.00 2007-10-23 11:14:28.901 296 18243.17 36.10 52704.88 88888.00 2007-10-23 11:14:29.401 296 18243.18 36.03 52704.84 88888.00 2007-10-23 11:14:29.901 296 18243.24 35.98 52704.88 88888.00 2007-10-23 11:14:30.401 296 18243.00 36.01 52704.85 88888.00 2007-10-23 11:14:30.901 296 18242.63 36.08 52704.93 88888.00 2007-10-23 11:14:31.401 296 18242.79 36.07 52704.91 88888.00 2007-10-23 11:14:31.901 296 18242.68 36.03 52704.92 88888.00 2007-10-23 11:14:32.401 296 18242.85 36.05 52704.88 88888.00 2007-10-23 11:14:32.901 296 18242.92 36.08 52704.87 88888.00 2007-10-23 11:14:33.401 296 18242.89 36.20 52704.98 88888.00 2007-10-23 11:14:33.901 296 18242.89 36.16 52704.90 88888.00 2007-10-23 11:14:34.401 296 18242.81 36.06 52704.92 88888.00 2007-10-23 11:14:34.901 296 18242.91 36.01 52704.84 88888.00 2007-10-23 11:14:35.401 296 18242.89 36.03 52704.85 88888.00 2007-10-23 11:14:35.901 296 18242.90 36.08 52704.88 88888.00 2007-10-23 11:14:36.401 296 18243.12 36.04 52704.85 88888.00 2007-10-23 11:14:36.901 296 18243.38 36.05 52704.88 88888.00 2007-10-23 11:14:37.401 296 18243.39 36.09 52704.87 88888.00 2007-10-23 11:14:37.901 296 18243.40 36.05 52704.86 88888.00 2007-10-23 11:14:38.401 296 18243.46 36.05 52704.88 88888.00 2007-10-23 11:14:38.901 296 18243.41 36.10 52704.82 88888.00 2007-10-23 11:14:39.401 296 18243.13 36.04 52704.80 88888.00 2007-10-23 11:14:39.901 296 18243.01 36.01 52704.79 88888.00 2007-10-23 11:14:40.401 296 18243.02 36.08 52704.82 88888.00 2007-10-23 11:14:40.901 296 18243.03 36.14 52704.80 88888.00 2007-10-23 11:14:41.401 296 18243.17 36.11 52704.72 88888.00 2007-10-23 11:14:41.901 296 18243.21 36.14 52704.68 88888.00 2007-10-23 11:14:42.401 296 18243.11 36.07 52704.73 88888.00 2007-10-23 11:14:42.901 296 18243.14 36.06 52704.74 88888.00 2007-10-23 11:14:43.401 296 18243.13 36.05 52704.76 88888.00 2007-10-23 11:14:43.901 296 18243.09 36.08 52704.76 88888.00 2007-10-23 11:14:44.401 296 18243.22 35.99 52704.71 88888.00 2007-10-23 11:14:44.901 296 18243.31 36.10 52704.62 88888.00 2007-10-23 11:14:45.401 296 18243.28 36.20 52704.64 88888.00 2007-10-23 11:14:45.901 296 18243.27 36.13 52704.61 88888.00 2007-10-23 11:14:46.401 296 18243.27 36.11 52704.71 88888.00 2007-10-23 11:14:46.901 296 18243.18 36.06 52704.69 88888.00 2007-10-23 11:14:47.401 296 18243.11 36.09 52704.80 88888.00 2007-10-23 11:14:47.901 296 18243.13 36.14 52704.92 88888.00 2007-10-23 11:14:48.401 296 18243.08 36.13 52704.86 88888.00 2007-10-23 11:14:48.901 296 18243.20 36.13 52704.83 88888.00 2007-10-23 11:14:49.401 296 18243.19 36.12 52704.88 88888.00 2007-10-23 11:14:49.901 296 18243.19 36.13 52704.83 88888.00 2007-10-23 11:14:50.401 296 18243.24 36.16 52704.78 88888.00 2007-10-23 11:14:50.901 296 18243.12 36.21 52704.86 88888.00 2007-10-23 11:14:51.401 296 18242.99 36.28 52704.90 88888.00 2007-10-23 11:14:51.901 296 18243.10 36.16 52705.06 88888.00 2007-10-23 11:14:52.401 296 18243.05 36.15 52705.04 88888.00 2007-10-23 11:14:52.901 296 18243.05 36.11 52705.02 88888.00 2007-10-23 11:14:53.401 296 18243.16 36.12 52704.92 88888.00 2007-10-23 11:14:53.901 296 18243.13 36.07 52704.87 88888.00 2007-10-23 11:14:54.401 296 18243.21 36.13 52704.83 88888.00 2007-10-23 11:14:54.901 296 18243.14 36.21 52704.83 88888.00 2007-10-23 11:14:55.401 296 18243.17 36.18 52704.85 88888.00 2007-10-23 11:14:55.901 296 18243.21 36.14 52705.01 88888.00 2007-10-23 11:14:56.401 296 18243.21 36.23 52704.93 88888.00 2007-10-23 11:14:56.901 296 18243.12 36.21 52704.98 88888.00 2007-10-23 11:14:57.401 296 18243.09 36.10 52705.09 88888.00 2007-10-23 11:14:57.901 296 18242.98 36.15 52704.96 88888.00 2007-10-23 11:14:58.401 296 18243.06 36.12 52704.87 88888.00 2007-10-23 11:14:58.901 296 18243.13 36.06 52704.94 88888.00 2007-10-23 11:14:59.401 296 18243.06 36.08 52704.94 88888.00 2007-10-23 11:14:59.901 296 18243.07 36.19 52704.87 88888.00 2007-10-23 11:15:00.401 296 18243.01 36.18 52704.95 88888.00 2007-10-23 11:15:00.901 296 18242.99 36.16 52704.97 88888.00 2007-10-23 11:15:01.401 296 18242.98 36.19 52705.06 88888.00 2007-10-23 11:15:01.901 296 18243.09 36.16 52705.04 88888.00 2007-10-23 11:15:02.401 296 18243.08 36.05 52705.09 88888.00 2007-10-23 11:15:02.901 296 18242.96 36.01 52705.03 88888.00 2007-10-23 11:15:03.401 296 18242.99 36.05 52705.01 88888.00 2007-10-23 11:15:03.901 296 18243.08 36.08 52704.92 88888.00 2007-10-23 11:15:04.401 296 18243.13 36.12 52704.91 88888.00 2007-10-23 11:15:04.901 296 18243.27 36.13 52705.04 88888.00 2007-10-23 11:15:05.401 296 18243.26 36.13 52705.03 88888.00 2007-10-23 11:15:05.901 296 18243.11 36.08 52705.01 88888.00 2007-10-23 11:15:06.401 296 18243.12 36.09 52705.02 88888.00 2007-10-23 11:15:06.901 296 18243.08 36.08 52705.08 88888.00 2007-10-23 11:15:07.401 296 18242.98 36.04 52705.14 88888.00 2007-10-23 11:15:07.901 296 18243.11 36.06 52705.07 88888.00 2007-10-23 11:15:08.401 296 18243.38 36.12 52705.09 88888.00 2007-10-23 11:15:08.901 296 18243.55 36.23 52705.10 88888.00 2007-10-23 11:15:09.401 296 18243.39 36.26 52705.08 88888.00 2007-10-23 11:15:09.901 296 18243.31 36.20 52705.05 88888.00 2007-10-23 11:15:10.401 296 18243.33 36.22 52705.18 88888.00 2007-10-23 11:15:10.901 296 18243.32 36.28 52705.11 88888.00 2007-10-23 11:15:11.401 296 18243.35 36.28 52705.02 88888.00 2007-10-23 11:15:11.901 296 18243.62 36.25 52705.10 88888.00 2007-10-23 11:15:12.401 296 18243.59 36.21 52705.28 88888.00 2007-10-23 11:15:12.901 296 18243.60 36.24 52705.21 88888.00 2007-10-23 11:15:13.401 296 18243.51 36.27 52705.14 88888.00 2007-10-23 11:15:13.901 296 18243.61 36.24 52705.15 88888.00 2007-10-23 11:15:14.401 296 18243.41 36.24 52705.06 88888.00 2007-10-23 11:15:14.901 296 18243.53 36.31 52705.07 88888.00 2007-10-23 11:15:15.401 296 18243.59 36.33 52705.10 88888.00 2007-10-23 11:15:15.901 296 18243.49 36.31 52704.90 88888.00 2007-10-23 11:15:16.401 296 18243.52 36.26 52704.83 88888.00 2007-10-23 11:15:16.901 296 18243.60 36.19 52704.78 88888.00 2007-10-23 11:15:17.401 296 18243.54 36.16 52704.73 88888.00 2007-10-23 11:15:17.901 296 18243.56 36.16 52704.78 88888.00 2007-10-23 11:15:18.401 296 18243.49 36.16 52704.87 88888.00 2007-10-23 11:15:18.901 296 18243.50 36.02 52704.91 88888.00 2007-10-23 11:15:19.401 296 18243.51 35.98 52704.96 88888.00 2007-10-23 11:15:19.901 296 18243.56 36.08 52704.86 88888.00 2007-10-23 11:15:20.401 296 18243.60 36.04 52704.84 88888.00 2007-10-23 11:15:20.901 296 18243.70 35.94 52704.82 88888.00 2007-10-23 11:15:21.401 296 18243.71 36.06 52704.82 88888.00 2007-10-23 11:15:21.901 296 18243.40 36.09 52704.83 88888.00 2007-10-23 11:15:22.401 296 18243.45 36.07 52704.91 88888.00 2007-10-23 11:15:22.901 296 18243.66 36.02 52704.93 88888.00 2007-10-23 11:15:23.401 296 18243.37 36.00 52704.91 88888.00 2007-10-23 11:15:23.901 296 18243.49 35.96 52704.87 88888.00 2007-10-23 11:15:24.401 296 18243.50 35.96 52704.80 88888.00 2007-10-23 11:15:24.901 296 18243.34 35.96 52704.83 88888.00 2007-10-23 11:15:25.401 296 18243.38 36.03 52704.91 88888.00 2007-10-23 11:15:25.901 296 18243.48 35.99 52704.98 88888.00 2007-10-23 11:15:26.401 296 18243.40 35.97 52704.96 88888.00 2007-10-23 11:15:26.901 296 18243.28 35.96 52704.97 88888.00 2007-10-23 11:15:27.401 296 18243.40 35.91 52704.98 88888.00 2007-10-23 11:15:27.901 296 18243.52 35.94 52704.93 88888.00 2007-10-23 11:15:28.401 296 18243.24 36.00 52704.87 88888.00 2007-10-23 11:15:28.901 296 18243.20 36.05 52704.88 88888.00 2007-10-23 11:15:29.401 296 18243.26 36.02 52704.99 88888.00 2007-10-23 11:15:29.901 296 18243.13 36.02 52704.97 88888.00 2007-10-23 11:15:30.401 296 18243.19 36.08 52704.94 88888.00 2007-10-23 11:15:30.901 296 18243.06 36.09 52704.92 88888.00 2007-10-23 11:15:31.401 296 18243.22 36.00 52704.88 88888.00 2007-10-23 11:15:31.901 296 18243.18 36.06 52704.80 88888.00 2007-10-23 11:15:32.401 296 18243.13 36.20 52704.75 88888.00 2007-10-23 11:15:32.901 296 18243.26 36.24 52704.74 88888.00 2007-10-23 11:15:33.401 296 18243.31 36.18 52704.83 88888.00 2007-10-23 11:15:33.901 296 18243.43 36.19 52704.74 88888.00 2007-10-23 11:15:34.401 296 18243.45 36.22 52704.76 88888.00 2007-10-23 11:15:34.901 296 18243.22 36.23 52704.93 88888.00 2007-10-23 11:15:35.401 296 18243.31 36.23 52704.92 88888.00 2007-10-23 11:15:35.901 296 18243.34 36.28 52704.90 88888.00 2007-10-23 11:15:36.401 296 18243.40 36.34 52704.86 88888.00 2007-10-23 11:15:36.901 296 18243.30 36.39 52704.90 88888.00 2007-10-23 11:15:37.401 296 18243.23 36.34 52704.84 88888.00 2007-10-23 11:15:37.901 296 18243.18 36.27 52704.93 88888.00 2007-10-23 11:15:38.401 296 18243.14 36.25 52704.97 88888.00 2007-10-23 11:15:38.901 296 18243.20 36.25 52705.04 88888.00 2007-10-23 11:15:39.401 296 18243.13 36.36 52705.10 88888.00 2007-10-23 11:15:39.901 296 18243.08 36.36 52705.07 88888.00 2007-10-23 11:15:40.401 296 18243.08 36.35 52705.13 88888.00 2007-10-23 11:15:40.901 296 18243.16 36.30 52705.08 88888.00 2007-10-23 11:15:41.401 296 18243.19 36.30 52705.08 88888.00 2007-10-23 11:15:41.901 296 18243.34 36.32 52705.14 88888.00 2007-10-23 11:15:42.401 296 18243.30 36.29 52705.13 88888.00 2007-10-23 11:15:42.901 296 18243.41 36.28 52705.07 88888.00 2007-10-23 11:15:43.401 296 18243.17 36.31 52705.15 88888.00 2007-10-23 11:15:43.901 296 18243.16 36.26 52705.06 88888.00 2007-10-23 11:15:44.401 296 18243.27 36.25 52705.04 88888.00 2007-10-23 11:15:44.901 296 18243.33 36.30 52705.03 88888.00 2007-10-23 11:15:45.401 296 18243.30 36.38 52705.01 88888.00 2007-10-23 11:15:45.901 296 18243.18 36.38 52705.06 88888.00 2007-10-23 11:15:46.401 296 18243.13 36.34 52705.06 88888.00 2007-10-23 11:15:46.901 296 18243.24 36.25 52704.98 88888.00 2007-10-23 11:15:47.401 296 18243.27 36.36 52704.94 88888.00 2007-10-23 11:15:47.901 296 18243.42 36.44 52704.92 88888.00 2007-10-23 11:15:48.401 296 18243.27 36.52 52704.93 88888.00 2007-10-23 11:15:48.901 296 18243.16 36.47 52704.97 88888.00 2007-10-23 11:15:49.401 296 18243.18 36.47 52705.01 88888.00 2007-10-23 11:15:49.901 296 18243.30 36.43 52704.91 88888.00 2007-10-23 11:15:50.401 296 18243.51 36.41 52704.85 88888.00 2007-10-23 11:15:50.901 296 18243.42 36.31 52704.76 88888.00 2007-10-23 11:15:51.401 296 18243.29 36.31 52704.72 88888.00 2007-10-23 11:15:51.901 296 18243.32 36.31 52704.71 88888.00 2007-10-23 11:15:52.401 296 18243.34 36.31 52704.65 88888.00 2007-10-23 11:15:52.901 296 18243.49 36.34 52704.70 88888.00 2007-10-23 11:15:53.401 296 18243.34 36.32 52704.85 88888.00 2007-10-23 11:15:53.901 296 18243.29 36.28 52704.92 88888.00 2007-10-23 11:15:54.401 296 18243.32 36.25 52704.85 88888.00 2007-10-23 11:15:54.901 296 18243.41 36.24 52704.80 88888.00 2007-10-23 11:15:55.401 296 18243.39 36.28 52704.91 88888.00 2007-10-23 11:15:55.901 296 18243.31 36.29 52704.96 88888.00 2007-10-23 11:15:56.401 296 18243.42 36.41 52704.95 88888.00 2007-10-23 11:15:56.901 296 18243.60 36.41 52704.97 88888.00 2007-10-23 11:15:57.401 296 18243.67 36.36 52704.91 88888.00 2007-10-23 11:15:57.901 296 18243.53 36.35 52704.91 88888.00 2007-10-23 11:15:58.401 296 18243.59 36.33 52704.94 88888.00 2007-10-23 11:15:58.901 296 18243.74 36.33 52705.05 88888.00 2007-10-23 11:15:59.401 296 18243.63 36.28 52704.90 88888.00 2007-10-23 11:15:59.901 296 18243.51 36.32 52704.87 88888.00 2007-10-23 11:16:00.401 296 18243.49 36.38 52704.84 88888.00 2007-10-23 11:16:00.901 296 18243.51 36.43 52704.92 88888.00 2007-10-23 11:16:01.401 296 18243.59 36.45 52705.01 88888.00 2007-10-23 11:16:01.901 296 18243.64 36.45 52705.01 88888.00 2007-10-23 11:16:02.401 296 18243.59 36.42 52705.02 88888.00 2007-10-23 11:16:02.901 296 18243.63 36.38 52705.05 88888.00 2007-10-23 11:16:03.401 296 18243.79 36.41 52704.99 88888.00 2007-10-23 11:16:03.901 296 18243.84 36.51 52705.10 88888.00 2007-10-23 11:16:04.401 296 18243.94 36.54 52705.03 88888.00 2007-10-23 11:16:04.901 296 18243.83 36.53 52704.96 88888.00 2007-10-23 11:16:05.401 296 18243.81 36.51 52704.93 88888.00 2007-10-23 11:16:05.901 296 18243.75 36.49 52704.85 88888.00 2007-10-23 11:16:06.401 296 18243.70 36.53 52704.85 88888.00 2007-10-23 11:16:06.901 296 18243.70 36.47 52704.87 88888.00 2007-10-23 11:16:07.401 296 18243.73 36.54 52704.78 88888.00 2007-10-23 11:16:07.901 296 18243.75 36.59 52704.76 88888.00 2007-10-23 11:16:08.401 296 18243.73 36.55 52704.70 88888.00 2007-10-23 11:16:08.901 296 18243.51 36.44 52704.74 88888.00 2007-10-23 11:16:09.401 296 18243.38 36.36 52704.79 88888.00 2007-10-23 11:16:09.901 296 18243.32 36.38 52704.79 88888.00 2007-10-23 11:16:10.401 296 18243.51 36.36 52704.59 88888.00 2007-10-23 11:16:10.901 296 18243.46 36.45 52704.50 88888.00 2007-10-23 11:16:11.401 296 18243.49 36.44 52704.62 88888.00 2007-10-23 11:16:11.901 296 18243.56 36.43 52704.76 88888.00 2007-10-23 11:16:12.401 296 18243.56 36.46 52704.83 88888.00 2007-10-23 11:16:12.901 296 18243.46 36.49 52704.82 88888.00 2007-10-23 11:16:13.401 296 18243.42 36.57 52704.76 88888.00 2007-10-23 11:16:13.901 296 18243.50 36.55 52704.81 88888.00 2007-10-23 11:16:14.401 296 18243.54 36.39 52704.86 88888.00 2007-10-23 11:16:14.901 296 18243.46 36.39 52705.02 88888.00 2007-10-23 11:16:15.401 296 18243.70 36.45 52705.04 88888.00 2007-10-23 11:16:15.901 296 18243.78 36.47 52705.01 88888.00 2007-10-23 11:16:16.401 296 18243.78 36.41 52705.08 88888.00 2007-10-23 11:16:16.901 296 18243.82 36.47 52704.98 88888.00 2007-10-23 11:16:17.401 296 18243.59 36.48 52704.98 88888.00 2007-10-23 11:16:17.901 296 18243.66 36.43 52704.90 88888.00 2007-10-23 11:16:18.401 296 18243.62 36.47 52704.83 88888.00 2007-10-23 11:16:18.901 296 18243.59 36.51 52704.84 88888.00 2007-10-23 11:16:19.401 296 18243.45 36.51 52704.83 88888.00 2007-10-23 11:16:19.901 296 18243.54 36.51 52704.93 88888.00 2007-10-23 11:16:20.401 296 18243.61 36.54 52704.88 88888.00 2007-10-23 11:16:20.901 296 18243.64 36.54 52704.94 88888.00 2007-10-23 11:16:21.401 296 18243.60 36.53 52704.96 88888.00 2007-10-23 11:16:21.901 296 18243.63 36.60 52705.09 88888.00 2007-10-23 11:16:22.401 296 18243.63 36.58 52705.04 88888.00 2007-10-23 11:16:22.901 296 18243.55 36.55 52705.11 88888.00 2007-10-23 11:16:23.401 296 18243.49 36.61 52705.06 88888.00 2007-10-23 11:16:23.901 296 18243.40 36.61 52705.07 88888.00 2007-10-23 11:16:24.401 296 18243.53 36.59 52705.15 88888.00 2007-10-23 11:16:24.901 296 18243.72 36.63 52705.16 88888.00 2007-10-23 11:16:25.401 296 18243.73 36.63 52705.16 88888.00 2007-10-23 11:16:25.901 296 18243.71 36.64 52705.06 88888.00 2007-10-23 11:16:26.401 296 18243.72 36.64 52705.06 88888.00 2007-10-23 11:16:26.901 296 18243.73 36.70 52704.94 88888.00 2007-10-23 11:16:27.401 296 18243.76 36.68 52704.97 88888.00 2007-10-23 11:16:27.901 296 18243.70 36.65 52705.07 88888.00 2007-10-23 11:16:28.401 296 18243.67 36.61 52705.16 88888.00 2007-10-23 11:16:28.901 296 18243.71 36.72 52705.05 88888.00 2007-10-23 11:16:29.401 296 18243.75 36.67 52705.02 88888.00 2007-10-23 11:16:29.901 296 18243.72 36.64 52705.07 88888.00 2007-10-23 11:16:30.401 296 18243.56 36.79 52705.10 88888.00 2007-10-23 11:16:30.901 296 18243.51 36.89 52705.08 88888.00 2007-10-23 11:16:31.401 296 18243.76 36.85 52705.10 88888.00 2007-10-23 11:16:31.901 296 18243.75 36.80 52705.10 88888.00 2007-10-23 11:16:32.401 296 18243.65 36.71 52704.98 88888.00 2007-10-23 11:16:32.901 296 18243.87 36.75 52704.98 88888.00 2007-10-23 11:16:33.401 296 18243.77 36.67 52705.02 88888.00 2007-10-23 11:16:33.901 296 18243.73 36.66 52704.91 88888.00 2007-10-23 11:16:34.401 296 18243.82 36.70 52704.87 88888.00 2007-10-23 11:16:34.901 296 18243.85 36.65 52704.84 88888.00 2007-10-23 11:16:35.401 296 18243.93 36.58 52704.88 88888.00 2007-10-23 11:16:35.901 296 18243.75 36.65 52704.97 88888.00 2007-10-23 11:16:36.401 296 18243.71 36.70 52704.94 88888.00 2007-10-23 11:16:36.901 296 18243.73 36.70 52704.97 88888.00 2007-10-23 11:16:37.401 296 18243.55 36.69 52704.92 88888.00 2007-10-23 11:16:37.901 296 18243.48 36.61 52704.91 88888.00 2007-10-23 11:16:38.401 296 18243.62 36.56 52704.88 88888.00 2007-10-23 11:16:38.901 296 18243.67 36.63 52704.85 88888.00 2007-10-23 11:16:39.401 296 18243.64 36.64 52704.92 88888.00 2007-10-23 11:16:39.901 296 18243.57 36.59 52704.93 88888.00 2007-10-23 11:16:40.401 296 18243.45 36.54 52704.90 88888.00 2007-10-23 11:16:40.901 296 18243.56 36.49 52704.94 88888.00 2007-10-23 11:16:41.401 296 18243.52 36.43 52704.96 88888.00 2007-10-23 11:16:41.901 296 18243.52 36.48 52704.83 88888.00 2007-10-23 11:16:42.401 296 18243.59 36.57 52704.90 88888.00 2007-10-23 11:16:42.901 296 18243.61 36.51 52705.01 88888.00 2007-10-23 11:16:43.401 296 18243.62 36.51 52704.94 88888.00 2007-10-23 11:16:43.901 296 18243.49 36.49 52704.90 88888.00 2007-10-23 11:16:44.401 296 18243.43 36.53 52704.94 88888.00 2007-10-23 11:16:44.901 296 18243.53 36.65 52704.83 88888.00 2007-10-23 11:16:45.401 296 18243.49 36.60 52704.86 88888.00 2007-10-23 11:16:45.901 296 18243.57 36.57 52704.81 88888.00 2007-10-23 11:16:46.401 296 18243.59 36.65 52704.88 88888.00 2007-10-23 11:16:46.901 296 18243.35 36.63 52704.91 88888.00 2007-10-23 11:16:47.401 296 18243.56 36.67 52704.73 88888.00 2007-10-23 11:16:47.901 296 18243.56 36.67 52704.70 88888.00 2007-10-23 11:16:48.401 296 18243.51 36.73 52704.81 88888.00 2007-10-23 11:16:48.901 296 18243.39 36.69 52704.81 88888.00 2007-10-23 11:16:49.401 296 18243.31 36.59 52704.80 88888.00 2007-10-23 11:16:49.901 296 18243.35 36.58 52704.81 88888.00 2007-10-23 11:16:50.401 296 18243.44 36.58 52704.80 88888.00 2007-10-23 11:16:50.901 296 18243.44 36.70 52704.75 88888.00 2007-10-23 11:16:51.401 296 18243.42 36.75 52704.81 88888.00 2007-10-23 11:16:51.901 296 18243.41 36.73 52704.84 88888.00 2007-10-23 11:16:52.401 296 18243.33 36.69 52704.85 88888.00 2007-10-23 11:16:52.901 296 18243.30 36.62 52704.95 88888.00 2007-10-23 11:16:53.401 296 18243.22 36.68 52704.91 88888.00 2007-10-23 11:16:53.901 296 18243.31 36.69 52704.88 88888.00 2007-10-23 11:16:54.401 296 18243.43 36.71 52704.96 88888.00 2007-10-23 11:16:54.901 296 18243.41 36.66 52705.01 88888.00 2007-10-23 11:16:55.401 296 18243.40 36.70 52704.93 88888.00 2007-10-23 11:16:55.901 296 18243.44 36.67 52704.94 88888.00 2007-10-23 11:16:56.401 296 18243.33 36.58 52704.91 88888.00 2007-10-23 11:16:56.901 296 18243.26 36.58 52704.86 88888.00 2007-10-23 11:16:57.401 296 18243.32 36.66 52704.91 88888.00 2007-10-23 11:16:57.901 296 18243.32 36.68 52704.87 88888.00 2007-10-23 11:16:58.401 296 18243.32 36.79 52704.74 88888.00 2007-10-23 11:16:58.901 296 18243.31 36.88 52704.85 88888.00 2007-10-23 11:16:59.401 296 18243.30 36.92 52704.98 88888.00 2007-10-23 11:16:59.901 296 18243.31 36.92 52705.01 88888.00 2007-10-23 11:17:00.401 296 18243.29 36.87 52704.96 88888.00 2007-10-23 11:17:00.901 296 18243.38 36.81 52704.96 88888.00 2007-10-23 11:17:01.401 296 18243.29 36.85 52705.02 88888.00 2007-10-23 11:17:01.901 296 18243.22 36.85 52704.98 88888.00 2007-10-23 11:17:02.401 296 18243.24 36.86 52704.92 88888.00 2007-10-23 11:17:02.901 296 18243.33 36.82 52704.91 88888.00 2007-10-23 11:17:03.401 296 18243.31 36.78 52704.88 88888.00 2007-10-23 11:17:03.901 296 18243.26 36.76 52704.75 88888.00 2007-10-23 11:17:04.401 296 18243.24 36.82 52704.67 88888.00 2007-10-23 11:17:04.901 296 18243.28 36.82 52704.72 88888.00 2007-10-23 11:17:05.401 296 18243.30 36.82 52704.79 88888.00 2007-10-23 11:17:05.901 296 18243.35 36.77 52704.83 88888.00 2007-10-23 11:17:06.401 296 18243.31 36.77 52704.78 88888.00 2007-10-23 11:17:06.901 296 18243.40 36.86 52704.79 88888.00 2007-10-23 11:17:07.401 296 18243.66 36.86 52704.85 88888.00 2007-10-23 11:17:07.901 296 18243.94 36.79 52704.80 88888.00 2007-10-23 11:17:08.401 296 18243.92 36.74 52704.79 88888.00 2007-10-23 11:17:08.901 296 18243.79 36.73 52704.83 88888.00 2007-10-23 11:17:09.401 296 18243.59 36.80 52704.88 88888.00 2007-10-23 11:17:09.901 296 18243.59 36.81 52704.90 88888.00 2007-10-23 11:17:10.401 296 18243.66 36.81 52704.90 88888.00 2007-10-23 11:17:10.901 296 18243.82 36.74 52704.87 88888.00 2007-10-23 11:17:11.401 296 18243.76 36.68 52704.88 88888.00 2007-10-23 11:17:11.901 296 18243.53 36.63 52704.94 88888.00 2007-10-23 11:17:12.401 296 18243.81 36.61 52704.99 88888.00 2007-10-23 11:17:12.901 296 18243.93 36.53 52704.93 88888.00 2007-10-23 11:17:13.401 296 18243.96 36.55 52705.01 88888.00 2007-10-23 11:17:13.901 296 18243.94 36.67 52705.01 88888.00 2007-10-23 11:17:14.401 296 18243.93 36.74 52704.94 88888.00 2007-10-23 11:17:14.901 296 18243.87 36.71 52705.01 88888.00 2007-10-23 11:17:15.401 296 18243.68 36.66 52704.99 88888.00 2007-10-23 11:17:15.901 296 18243.62 36.70 52704.90 88888.00 2007-10-23 11:17:16.401 296 18243.66 36.77 52704.88 88888.00 2007-10-23 11:17:16.901 296 18243.73 36.75 52704.97 88888.00 2007-10-23 11:17:17.401 296 18243.66 36.67 52704.90 88888.00 2007-10-23 11:17:17.901 296 18243.71 36.67 52704.93 88888.00 2007-10-23 11:17:18.401 296 18243.66 36.75 52704.94 88888.00 2007-10-23 11:17:18.901 296 18243.66 36.64 52704.92 88888.00 2007-10-23 11:17:19.401 296 18243.75 36.49 52704.88 88888.00 2007-10-23 11:17:19.901 296 18243.96 36.57 52704.86 88888.00 2007-10-23 11:17:20.401 296 18244.00 36.59 52704.74 88888.00 2007-10-23 11:17:20.901 296 18243.93 36.56 52704.83 88888.00 2007-10-23 11:17:21.401 296 18243.79 36.66 52704.73 88888.00 2007-10-23 11:17:21.901 296 18243.77 36.68 52704.75 88888.00 2007-10-23 11:17:22.401 296 18243.93 36.60 52704.90 88888.00 2007-10-23 11:17:22.901 296 18243.89 36.60 52704.80 88888.00 2007-10-23 11:17:23.401 296 18243.85 36.53 52704.79 88888.00 2007-10-23 11:17:23.901 296 18243.86 36.58 52704.90 88888.00 2007-10-23 11:17:24.401 296 18243.78 36.55 52704.90 88888.00 2007-10-23 11:17:24.901 296 18243.92 36.49 52704.91 88888.00 2007-10-23 11:17:25.401 296 18243.85 36.54 52704.99 88888.00 2007-10-23 11:17:25.901 296 18243.83 36.47 52704.97 88888.00 2007-10-23 11:17:26.401 296 18243.81 36.44 52704.86 88888.00 2007-10-23 11:17:26.901 296 18243.94 36.45 52704.86 88888.00 2007-10-23 11:17:27.401 296 18244.02 36.54 52704.91 88888.00 2007-10-23 11:17:27.901 296 18243.73 36.47 52704.87 88888.00 2007-10-23 11:17:28.401 296 18243.85 36.44 52704.88 88888.00 2007-10-23 11:17:28.901 296 18244.04 36.62 52704.85 88888.00 2007-10-23 11:17:29.401 296 18243.92 36.66 52704.87 88888.00 2007-10-23 11:17:29.901 296 18243.73 36.71 52704.93 88888.00 2007-10-23 11:17:30.401 296 18243.52 36.64 52705.02 88888.00 2007-10-23 11:17:30.901 296 18243.57 36.54 52704.97 88888.00 2007-10-23 11:17:31.401 296 18243.55 36.53 52704.96 88888.00 2007-10-23 11:17:31.901 296 18243.49 36.49 52704.98 88888.00 2007-10-23 11:17:32.401 296 18243.51 36.59 52704.99 88888.00 2007-10-23 11:17:32.901 296 18243.50 36.57 52704.97 88888.00 2007-10-23 11:17:33.401 296 18243.62 36.41 52704.85 88888.00 2007-10-23 11:17:33.901 296 18243.73 36.47 52704.90 88888.00 2007-10-23 11:17:34.401 296 18243.76 36.55 52705.04 88888.00 2007-10-23 11:17:34.901 296 18243.70 36.41 52705.08 88888.00 2007-10-23 11:17:35.401 296 18243.74 36.42 52704.96 88888.00 2007-10-23 11:17:35.901 296 18243.76 36.52 52704.93 88888.00 2007-10-23 11:17:36.401 296 18243.67 36.46 52704.95 88888.00 2007-10-23 11:17:36.901 296 18243.63 36.40 52704.92 88888.00 2007-10-23 11:17:37.401 296 18243.59 36.46 52704.94 88888.00 2007-10-23 11:17:37.901 296 18243.60 36.46 52705.01 88888.00 2007-10-23 11:17:38.401 296 18243.62 36.43 52705.06 88888.00 2007-10-23 11:17:38.901 296 18243.53 36.39 52705.10 88888.00 2007-10-23 11:17:39.401 296 18243.51 36.38 52705.15 88888.00 2007-10-23 11:17:39.901 296 18243.56 36.37 52705.10 88888.00 2007-10-23 11:17:40.401 296 18243.75 36.39 52705.08 88888.00 2007-10-23 11:17:40.901 296 18243.72 36.43 52704.99 88888.00 2007-10-23 11:17:41.401 296 18243.66 36.40 52704.91 88888.00 2007-10-23 11:17:41.901 296 18243.61 36.45 52704.95 88888.00 2007-10-23 11:17:42.401 296 18243.67 36.51 52705.02 88888.00 2007-10-23 11:17:42.901 296 18243.72 36.47 52704.95 88888.00 2007-10-23 11:17:43.401 296 18243.65 36.54 52704.96 88888.00 2007-10-23 11:17:43.901 296 18243.63 36.49 52704.97 88888.00 2007-10-23 11:17:44.401 296 18243.56 36.51 52704.97 88888.00 2007-10-23 11:17:44.901 296 18243.65 36.58 52705.02 88888.00 2007-10-23 11:17:45.401 296 18243.66 36.59 52705.01 88888.00 2007-10-23 11:17:45.901 296 18243.64 36.58 52705.02 88888.00 2007-10-23 11:17:46.401 296 18243.66 36.56 52705.04 88888.00 2007-10-23 11:17:46.901 296 18243.63 36.57 52705.08 88888.00 2007-10-23 11:17:47.401 296 18243.70 36.43 52705.14 88888.00 2007-10-23 11:17:47.901 296 18243.72 36.36 52705.09 88888.00 2007-10-23 11:17:48.401 296 18243.75 36.43 52704.98 88888.00 2007-10-23 11:17:48.901 296 18243.79 36.46 52704.99 88888.00 2007-10-23 11:17:49.401 296 18243.70 36.56 52704.98 88888.00 2007-10-23 11:17:49.901 296 18243.81 36.58 52704.96 88888.00 2007-10-23 11:17:50.401 296 18244.00 36.57 52704.97 88888.00 2007-10-23 11:17:50.901 296 18243.83 36.56 52705.10 88888.00 2007-10-23 11:17:51.401 296 18243.59 36.57 52705.02 88888.00 2007-10-23 11:17:51.901 296 18243.67 36.60 52704.97 88888.00 2007-10-23 11:17:52.401 296 18243.72 36.63 52704.98 88888.00 2007-10-23 11:17:52.901 296 18243.73 36.61 52705.06 88888.00 2007-10-23 11:17:53.401 296 18243.82 36.71 52704.94 88888.00 2007-10-23 11:17:53.901 296 18243.93 36.75 52704.95 88888.00 2007-10-23 11:17:54.401 296 18243.97 36.71 52704.88 88888.00 2007-10-23 11:17:54.901 296 18243.95 36.69 52704.96 88888.00 2007-10-23 11:17:55.401 296 18243.95 36.64 52704.97 88888.00 2007-10-23 11:17:55.901 296 18244.00 36.57 52704.95 88888.00 2007-10-23 11:17:56.401 296 18243.86 36.60 52705.04 88888.00 2007-10-23 11:17:56.901 296 18243.85 36.67 52704.97 88888.00 2007-10-23 11:17:57.401 296 18243.93 36.69 52704.82 88888.00 2007-10-23 11:17:57.901 296 18243.93 36.66 52704.88 88888.00 2007-10-23 11:17:58.401 296 18244.03 36.62 52704.90 88888.00 2007-10-23 11:17:58.901 296 18244.03 36.56 52704.88 88888.00 2007-10-23 11:17:59.401 296 18243.95 36.54 52704.86 88888.00 2007-10-23 11:17:59.901 296 18243.84 36.58 52704.85 88888.00 2007-10-23 11:18:00.401 296 18243.89 36.66 52704.80 88888.00 2007-10-23 11:18:00.901 296 18244.06 36.57 52704.88 88888.00 2007-10-23 11:18:01.401 296 18243.92 36.51 52704.95 88888.00 2007-10-23 11:18:01.901 296 18243.84 36.56 52704.94 88888.00 2007-10-23 11:18:02.401 296 18243.90 36.53 52704.98 88888.00 2007-10-23 11:18:02.901 296 18243.84 36.58 52704.98 88888.00 2007-10-23 11:18:03.401 296 18243.83 36.63 52704.98 88888.00 2007-10-23 11:18:03.901 296 18243.90 36.54 52705.02 88888.00 2007-10-23 11:18:04.401 296 18244.02 36.43 52705.03 88888.00 2007-10-23 11:18:04.901 296 18244.04 36.44 52704.95 88888.00 2007-10-23 11:18:05.401 296 18244.02 36.46 52704.99 88888.00 2007-10-23 11:18:05.901 296 18244.02 36.47 52704.97 88888.00 2007-10-23 11:18:06.401 296 18243.71 36.48 52704.83 88888.00 2007-10-23 11:18:06.901 296 18243.88 36.52 52704.82 88888.00 2007-10-23 11:18:07.401 296 18244.07 36.52 52704.93 88888.00 2007-10-23 11:18:07.901 296 18244.05 36.47 52704.92 88888.00 2007-10-23 11:18:08.401 296 18244.04 36.44 52704.84 88888.00 2007-10-23 11:18:08.901 296 18244.11 36.48 52704.74 88888.00 2007-10-23 11:18:09.401 296 18244.10 36.44 52704.68 88888.00 2007-10-23 11:18:09.901 296 18244.05 36.36 52704.69 88888.00 2007-10-23 11:18:10.401 296 18244.08 36.41 52704.73 88888.00 2007-10-23 11:18:10.901 296 18244.11 36.37 52704.76 88888.00 2007-10-23 11:18:11.401 296 18244.16 36.37 52704.80 88888.00 2007-10-23 11:18:11.901 296 18244.06 36.31 52704.83 88888.00 2007-10-23 11:18:12.401 296 18244.02 36.24 52704.86 88888.00 2007-10-23 11:18:12.901 296 18244.20 36.30 52704.80 88888.00 2007-10-23 11:18:13.401 296 18244.28 36.33 52704.78 88888.00 2007-10-23 11:18:13.901 296 18244.31 36.33 52704.79 88888.00 2007-10-23 11:18:14.401 296 18244.41 36.37 52704.75 88888.00 2007-10-23 11:18:14.901 296 18244.10 36.37 52704.76 88888.00 2007-10-23 11:18:15.401 296 18244.10 36.35 52704.80 88888.00 2007-10-23 11:18:15.901 296 18244.18 36.38 52704.80 88888.00 2007-10-23 11:18:16.401 296 18244.18 36.30 52704.68 88888.00 2007-10-23 11:18:16.901 296 18244.16 36.34 52704.64 88888.00 2007-10-23 11:18:17.401 296 18244.08 36.37 52704.61 88888.00 2007-10-23 11:18:17.901 296 18244.02 36.32 52704.61 88888.00 2007-10-23 11:18:18.401 296 18244.02 36.29 52704.59 88888.00 2007-10-23 11:18:18.901 296 18244.00 36.25 52704.70 88888.00 2007-10-23 11:18:19.401 296 18243.97 36.23 52704.86 88888.00 2007-10-23 11:18:19.901 296 18243.86 36.25 52704.83 88888.00 2007-10-23 11:18:20.401 296 18243.67 36.30 52704.83 88888.00 2007-10-23 11:18:20.901 296 18243.82 36.32 52704.80 88888.00 2007-10-23 11:18:21.401 296 18243.92 36.34 52704.73 88888.00 2007-10-23 11:18:21.901 296 18243.79 36.35 52704.72 88888.00 2007-10-23 11:18:22.401 296 18243.82 36.42 52704.82 88888.00 2007-10-23 11:18:22.901 296 18243.72 36.38 52704.84 88888.00 2007-10-23 11:18:23.401 296 18243.78 36.40 52704.80 88888.00 2007-10-23 11:18:23.901 296 18243.81 36.40 52704.90 88888.00 2007-10-23 11:18:24.401 296 18243.72 36.40 52704.93 88888.00 2007-10-23 11:18:24.901 296 18243.76 36.44 52704.92 88888.00 2007-10-23 11:18:25.401 296 18243.79 36.48 52704.99 88888.00 2007-10-23 11:18:25.901 296 18243.83 36.45 52705.02 88888.00 2007-10-23 11:18:26.401 296 18243.84 36.42 52705.06 88888.00 2007-10-23 11:18:26.901 296 18243.76 36.42 52705.20 88888.00 2007-10-23 11:18:27.401 296 18243.84 36.39 52705.19 88888.00 2007-10-23 11:18:27.901 296 18243.88 36.33 52705.13 88888.00 2007-10-23 11:18:28.401 296 18243.89 36.34 52705.21 88888.00 2007-10-23 11:18:28.901 296 18243.97 36.40 52705.13 88888.00 2007-10-23 11:18:29.401 296 18243.95 36.45 52705.10 88888.00 2007-10-23 11:18:29.901 296 18243.87 36.36 52705.11 88888.00 2007-10-23 11:18:30.401 296 18243.83 36.21 52705.14 88888.00 2007-10-23 11:18:30.901 296 18243.85 36.15 52705.16 88888.00 2007-10-23 11:18:31.401 296 18243.79 36.06 52705.21 88888.00 2007-10-23 11:18:31.901 296 18243.79 35.99 52705.18 88888.00 2007-10-23 11:18:32.401 296 18243.75 35.97 52705.19 88888.00 2007-10-23 11:18:32.901 296 18243.73 35.94 52705.08 88888.00 2007-10-23 11:18:33.401 296 18243.74 35.96 52705.05 88888.00 2007-10-23 11:18:33.901 296 18243.72 36.01 52705.08 88888.00 2007-10-23 11:18:34.401 296 18243.65 36.09 52705.16 88888.00 2007-10-23 11:18:34.901 296 18243.75 36.21 52705.13 88888.00 2007-10-23 11:18:35.401 296 18243.82 36.13 52705.03 88888.00 2007-10-23 11:18:35.901 296 18243.78 36.13 52705.13 88888.00 2007-10-23 11:18:36.401 296 18243.71 36.16 52705.20 88888.00 2007-10-23 11:18:36.901 296 18243.81 36.19 52705.16 88888.00 2007-10-23 11:18:37.401 296 18243.90 36.28 52705.17 88888.00 2007-10-23 11:18:37.901 296 18243.87 36.24 52705.23 88888.00 2007-10-23 11:18:38.401 296 18243.79 36.15 52705.19 88888.00 2007-10-23 11:18:38.901 296 18243.78 36.12 52705.09 88888.00 2007-10-23 11:18:39.401 296 18243.81 36.06 52705.05 88888.00 2007-10-23 11:18:39.901 296 18243.81 36.14 52705.07 88888.00 2007-10-23 11:18:40.401 296 18243.93 36.22 52705.09 88888.00 2007-10-23 11:18:40.901 296 18243.98 36.14 52705.06 88888.00 2007-10-23 11:18:41.401 296 18243.94 36.15 52705.07 88888.00 2007-10-23 11:18:41.901 296 18243.83 36.14 52705.02 88888.00 2007-10-23 11:18:42.401 296 18243.76 36.16 52705.03 88888.00 2007-10-23 11:18:42.901 296 18243.71 36.15 52705.09 88888.00 2007-10-23 11:18:43.401 296 18243.68 36.05 52705.11 88888.00 2007-10-23 11:18:43.901 296 18243.79 36.01 52704.98 88888.00 2007-10-23 11:18:44.401 296 18243.96 36.11 52704.84 88888.00 2007-10-23 11:18:44.901 296 18244.06 36.02 52704.85 88888.00 2007-10-23 11:18:45.401 296 18244.11 36.07 52704.76 88888.00 2007-10-23 11:18:45.901 296 18244.14 36.12 52704.68 88888.00 2007-10-23 11:18:46.401 296 18244.07 36.11 52704.72 88888.00 2007-10-23 11:18:46.901 296 18244.04 36.13 52704.73 88888.00 2007-10-23 11:18:47.401 296 18243.96 36.04 52704.74 88888.00 2007-10-23 11:18:47.901 296 18243.84 36.05 52704.82 88888.00 2007-10-23 11:18:48.401 296 18243.84 36.04 52704.83 88888.00 2007-10-23 11:18:48.901 296 18243.94 36.08 52704.85 88888.00 2007-10-23 11:18:49.401 296 18243.94 36.01 52704.84 88888.00 2007-10-23 11:18:49.901 296 18244.00 35.94 52704.80 88888.00 2007-10-23 11:18:50.401 296 18243.94 35.87 52704.81 88888.00 2007-10-23 11:18:50.901 296 18243.92 35.87 52704.83 88888.00 2007-10-23 11:18:51.401 296 18243.98 35.94 52704.79 88888.00 2007-10-23 11:18:51.901 296 18243.96 36.01 52704.76 88888.00 2007-10-23 11:18:52.401 296 18244.02 35.97 52704.85 88888.00 2007-10-23 11:18:52.901 296 18244.07 35.92 52704.88 88888.00 2007-10-23 11:18:53.401 296 18244.07 35.98 52704.80 88888.00 2007-10-23 11:18:53.901 296 18244.15 35.96 52704.74 88888.00 2007-10-23 11:18:54.401 296 18244.11 35.87 52704.76 88888.00 2007-10-23 11:18:54.901 296 18244.08 35.82 52704.74 88888.00 2007-10-23 11:18:55.401 296 18244.13 35.84 52704.61 88888.00 2007-10-23 11:18:55.901 296 18244.02 35.87 52704.62 88888.00 2007-10-23 11:18:56.401 296 18243.95 35.86 52704.64 88888.00 2007-10-23 11:18:56.901 296 18243.96 35.86 52704.75 88888.00 2007-10-23 11:18:57.401 296 18244.00 35.85 52704.72 88888.00 2007-10-23 11:18:57.901 296 18244.03 35.86 52704.79 88888.00 2007-10-23 11:18:58.401 296 18243.96 35.86 52704.84 88888.00 2007-10-23 11:18:58.901 296 18243.96 35.94 52704.86 88888.00 2007-10-23 11:18:59.401 296 18243.95 35.99 52704.88 88888.00 2007-10-23 11:18:59.901 296 18243.96 35.92 52704.91 88888.00 2007-10-23 11:19:00.401 296 18243.95 35.88 52704.82 88888.00 2007-10-23 11:19:00.901 296 18243.94 35.90 52704.78 88888.00 2007-10-23 11:19:01.401 296 18243.87 35.99 52704.70 88888.00 2007-10-23 11:19:01.901 296 18243.83 36.02 52704.76 88888.00 2007-10-23 11:19:02.401 296 18243.76 36.11 52704.72 88888.00 2007-10-23 11:19:02.901 296 18243.73 36.10 52704.73 88888.00 2007-10-23 11:19:03.401 296 18243.82 36.11 52704.65 88888.00 2007-10-23 11:19:03.901 296 18243.96 36.06 52704.71 88888.00 2007-10-23 11:19:04.401 296 18243.97 36.08 52704.76 88888.00 2007-10-23 11:19:04.901 296 18243.92 36.14 52704.73 88888.00 2007-10-23 11:19:05.401 296 18243.88 36.20 52704.75 88888.00 2007-10-23 11:19:05.901 296 18243.87 36.24 52704.80 88888.00 2007-10-23 11:19:06.401 296 18243.61 36.16 52704.79 88888.00 2007-10-23 11:19:06.901 296 18243.67 36.11 52704.82 88888.00 2007-10-23 11:19:07.401 296 18243.78 36.16 52704.76 88888.00 2007-10-23 11:19:07.901 296 18243.89 36.19 52704.83 88888.00 2007-10-23 11:19:08.398 296 18243.76 36.21 52704.91 88888.00 2007-10-23 11:19:08.908 296 18243.64 36.23 52704.88 88888.00 2007-10-23 11:19:09.408 296 18243.89 36.12 52704.88 88888.00 2007-10-23 11:19:09.908 296 18243.98 36.19 52704.85 88888.00 2007-10-23 11:19:10.408 296 18243.74 36.08 52704.90 88888.00 2007-10-23 11:19:10.908 296 18243.66 36.04 52704.95 88888.00 2007-10-23 11:19:11.408 296 18243.73 35.99 52704.97 88888.00 2007-10-23 11:19:11.908 296 18243.84 36.07 52704.92 88888.00 2007-10-23 11:19:12.408 296 18243.44 36.06 52704.97 88888.00 2007-10-23 11:19:12.908 296 18243.56 36.04 52705.08 88888.00 2007-10-23 11:19:13.408 296 18243.74 36.08 52705.31 88888.00 2007-10-23 11:19:13.908 296 18243.72 36.12 52705.21 88888.00 2007-10-23 11:19:14.408 296 18243.74 36.08 52705.04 88888.00 2007-10-23 11:19:14.908 296 18243.82 36.05 52704.93 88888.00 2007-10-23 11:19:15.408 296 18243.73 36.12 52704.93 88888.00 2007-10-23 11:19:15.908 296 18243.78 36.18 52705.08 88888.00 2007-10-23 11:19:16.408 296 18243.74 36.14 52705.15 88888.00 2007-10-23 11:19:16.908 296 18243.62 36.10 52704.99 88888.00 2007-10-23 11:19:17.408 296 18243.54 36.08 52704.99 88888.00 2007-10-23 11:19:17.908 296 18243.57 36.15 52705.16 88888.00 2007-10-23 11:19:18.408 296 18243.52 36.16 52705.14 88888.00 2007-10-23 11:19:18.908 296 18243.49 36.15 52705.18 88888.00 2007-10-23 11:19:19.408 296 18243.42 36.13 52705.21 88888.00 2007-10-23 11:19:19.908 296 18243.50 36.06 52705.23 88888.00 2007-10-23 11:19:20.408 296 18243.49 36.05 52705.25 88888.00 2007-10-23 11:19:20.908 296 18243.52 36.09 52705.16 88888.00 2007-10-23 11:19:21.408 296 18243.61 36.16 52705.19 88888.00 2007-10-23 11:19:21.908 296 18243.50 36.21 52705.15 88888.00 2007-10-23 11:19:22.408 296 18243.38 36.16 52705.11 88888.00 2007-10-23 11:19:22.908 296 18243.49 36.15 52705.20 88888.00 2007-10-23 11:19:23.408 296 18243.55 36.18 52705.18 88888.00 2007-10-23 11:19:23.908 296 18243.53 36.27 52705.21 88888.00 2007-10-23 11:19:24.408 296 18243.48 36.26 52705.22 88888.00 2007-10-23 11:19:24.908 296 18243.57 36.20 52705.15 88888.00 2007-10-23 11:19:25.408 296 18243.55 36.20 52705.14 88888.00 2007-10-23 11:19:25.908 296 18243.72 36.23 52705.11 88888.00 2007-10-23 11:19:26.408 296 18243.78 36.26 52705.17 88888.00 2007-10-23 11:19:26.908 296 18243.70 36.14 52705.18 88888.00 2007-10-23 11:19:27.408 296 18243.77 36.14 52705.18 88888.00 2007-10-23 11:19:27.908 296 18243.82 36.13 52705.16 88888.00 2007-10-23 11:19:28.408 296 18243.90 36.09 52705.10 88888.00 2007-10-23 11:19:28.908 296 18243.84 36.23 52705.06 88888.00 2007-10-23 11:19:29.408 296 18243.70 36.16 52705.04 88888.00 2007-10-23 11:19:29.908 296 18243.81 36.21 52705.16 88888.00 2007-10-23 11:19:30.408 296 18243.79 36.25 52705.17 88888.00 2007-10-23 11:19:30.908 296 18243.56 36.22 52705.14 88888.00 2007-10-23 11:19:31.408 296 18243.82 36.24 52705.09 88888.00 2007-10-23 11:19:31.908 296 18243.79 36.23 52705.08 88888.00 2007-10-23 11:19:32.408 296 18243.81 36.23 52705.18 88888.00 2007-10-23 11:19:32.908 296 18243.66 36.16 52705.22 88888.00 2007-10-23 11:19:33.408 296 18243.57 36.14 52705.15 88888.00 2007-10-23 11:19:33.908 296 18243.77 36.13 52705.08 88888.00 2007-10-23 11:19:34.408 296 18243.66 36.11 52704.97 88888.00 2007-10-23 11:19:34.908 296 18243.43 36.15 52705.09 88888.00 2007-10-23 11:19:35.408 296 18243.49 36.12 52705.22 88888.00 2007-10-23 11:19:35.908 296 18243.66 36.10 52705.13 88888.00 2007-10-23 11:19:36.408 296 18243.74 36.15 52705.07 88888.00 2007-10-23 11:19:36.908 296 18243.77 36.11 52705.08 88888.00 2007-10-23 11:19:37.408 296 18243.77 36.08 52705.04 88888.00 2007-10-23 11:19:37.908 296 18243.68 36.01 52704.96 88888.00 2007-10-23 11:19:38.408 296 18243.72 35.93 52704.98 88888.00 2007-10-23 11:19:38.908 296 18243.59 36.00 52705.04 88888.00 2007-10-23 11:19:39.408 296 18243.60 36.05 52704.96 88888.00 2007-10-23 11:19:39.908 296 18243.68 36.04 52704.98 88888.00 2007-10-23 11:19:40.408 296 18243.67 35.93 52704.93 88888.00 2007-10-23 11:19:40.908 296 18243.78 35.88 52704.93 88888.00 2007-10-23 11:19:41.408 296 18243.93 35.77 52704.93 88888.00 2007-10-23 11:19:41.908 296 18243.68 35.90 52704.92 88888.00 2007-10-23 11:19:42.408 296 18243.82 35.97 52704.88 88888.00 2007-10-23 11:19:42.908 296 18243.84 35.88 52704.92 88888.00 2007-10-23 11:19:43.408 296 18243.84 35.87 52704.87 88888.00 2007-10-23 11:19:43.908 296 18243.84 35.89 52704.96 88888.00 2007-10-23 11:19:44.408 296 18243.89 35.98 52704.95 88888.00 2007-10-23 11:19:44.908 296 18243.99 36.01 52704.93 88888.00 2007-10-23 11:19:45.408 296 18243.84 35.93 52704.96 88888.00 2007-10-23 11:19:45.908 296 18243.71 35.94 52704.99 88888.00 2007-10-23 11:19:46.408 296 18243.68 36.02 52705.02 88888.00 2007-10-23 11:19:46.908 296 18243.65 35.96 52705.06 88888.00 2007-10-23 11:19:47.408 296 18243.65 36.00 52705.13 88888.00 2007-10-23 11:19:47.908 296 18243.72 35.98 52705.05 88888.00 2007-10-23 11:19:48.408 296 18243.74 35.98 52704.98 88888.00 2007-10-23 11:19:48.908 296 18243.57 35.96 52704.91 88888.00 2007-10-23 11:19:49.408 296 18243.44 36.02 52704.94 88888.00 2007-10-23 11:19:49.908 296 18243.39 36.04 52704.93 88888.00 2007-10-23 11:19:50.408 296 18243.31 35.96 52705.04 88888.00 2007-10-23 11:19:50.908 296 18243.27 35.93 52705.03 88888.00 2007-10-23 11:19:51.408 296 18243.33 36.01 52705.02 88888.00 2007-10-23 11:19:51.908 296 18243.40 36.11 52704.97 88888.00 2007-10-23 11:19:52.408 296 18243.37 36.15 52704.91 88888.00 2007-10-23 11:19:52.908 296 18243.39 36.08 52704.88 88888.00 2007-10-23 11:19:53.408 296 18243.30 36.06 52704.92 88888.00 2007-10-23 11:19:53.908 296 18243.31 36.08 52704.90 88888.00 2007-10-23 11:19:54.408 296 18243.30 36.12 52705.09 88888.00 2007-10-23 11:19:54.908 296 18243.24 36.14 52705.29 88888.00 2007-10-23 11:19:55.408 296 18243.28 36.12 52705.39 88888.00 2007-10-23 11:19:55.908 296 18243.21 36.13 52705.31 88888.00 2007-10-23 11:19:56.408 296 18243.28 36.07 52705.28 88888.00 2007-10-23 11:19:56.908 296 18243.21 36.10 52705.28 88888.00 2007-10-23 11:19:57.408 296 18243.23 36.11 52705.16 88888.00 2007-10-23 11:19:57.908 296 18243.29 36.11 52705.09 88888.00 2007-10-23 11:19:58.408 296 18243.24 36.12 52705.14 88888.00 2007-10-23 11:19:58.908 296 18243.31 36.11 52705.04 88888.00 2007-10-23 11:19:59.408 296 18243.17 36.08 52705.04 88888.00 2007-10-23 11:19:59.908 296 18243.12 36.03 52705.09 88888.00 2007-10-23 11:20:00.408 296 18243.10 36.04 52705.11 88888.00 2007-10-23 11:20:00.908 296 18243.19 36.10 52705.13 88888.00 2007-10-23 11:20:01.408 296 18243.23 36.06 52705.10 88888.00 2007-10-23 11:20:01.908 296 18243.21 36.04 52705.13 88888.00 2007-10-23 11:20:02.408 296 18243.34 35.99 52705.20 88888.00 2007-10-23 11:20:02.908 296 18243.52 35.97 52705.17 88888.00 2007-10-23 11:20:03.408 296 18243.56 36.00 52705.06 88888.00 2007-10-23 11:20:03.908 296 18243.50 36.04 52704.97 88888.00 2007-10-23 11:20:04.408 296 18243.49 36.02 52705.02 88888.00 2007-10-23 11:20:04.908 296 18243.63 36.00 52705.15 88888.00 2007-10-23 11:20:05.408 296 18243.71 35.98 52705.17 88888.00 2007-10-23 11:20:05.908 296 18243.56 36.01 52705.19 88888.00 2007-10-23 11:20:06.408 296 18243.32 36.09 52705.25 88888.00 2007-10-23 11:20:06.908 296 18243.38 36.12 52705.22 88888.00 2007-10-23 11:20:07.408 296 18243.62 36.13 52705.18 88888.00 2007-10-23 11:20:07.908 296 18243.68 36.16 52705.18 88888.00 2007-10-23 11:20:08.408 296 18243.41 36.19 52705.16 88888.00 2007-10-23 11:20:08.908 296 18243.24 36.15 52705.13 88888.00 2007-10-23 11:20:09.408 296 18243.42 36.18 52705.15 88888.00 2007-10-23 11:20:09.908 296 18243.45 36.18 52705.18 88888.00 2007-10-23 11:20:10.408 296 18243.31 36.10 52705.20 88888.00 2007-10-23 11:20:10.908 296 18243.42 36.05 52705.21 88888.00 2007-10-23 11:20:11.408 296 18243.49 36.18 52705.26 88888.00 2007-10-23 11:20:11.908 296 18243.65 36.14 52705.26 88888.00 2007-10-23 11:20:12.408 296 18243.72 36.11 52705.15 88888.00 2007-10-23 11:20:12.908 296 18243.49 36.25 52705.06 88888.00 2007-10-23 11:20:13.408 296 18243.40 36.25 52705.10 88888.00 2007-10-23 11:20:13.908 296 18243.63 36.28 52705.20 88888.00 2007-10-23 11:20:14.408 296 18243.84 36.31 52705.19 88888.00 2007-10-23 11:20:14.908 296 18243.54 36.29 52705.23 88888.00 2007-10-23 11:20:15.408 296 18243.54 36.23 52705.33 88888.00 2007-10-23 11:20:15.908 296 18243.76 36.18 52705.31 88888.00 2007-10-23 11:20:16.408 296 18243.82 36.18 52705.27 88888.00 2007-10-23 11:20:16.908 296 18243.60 36.20 52705.28 88888.00 2007-10-23 11:20:17.408 296 18243.66 36.26 52705.33 88888.00 2007-10-23 11:20:17.908 296 18243.63 36.27 52705.32 88888.00 2007-10-23 11:20:18.408 296 18243.43 36.32 52705.29 88888.00 2007-10-23 11:20:18.908 296 18243.59 36.28 52705.15 88888.00 2007-10-23 11:20:19.408 296 18243.65 36.21 52705.10 88888.00 2007-10-23 11:20:19.908 296 18243.63 36.25 52705.18 88888.00 2007-10-23 11:20:20.408 296 18243.73 36.27 52705.20 88888.00 2007-10-23 11:20:20.908 296 18243.90 36.25 52705.17 88888.00 2007-10-23 11:20:21.408 296 18243.87 36.20 52705.17 88888.00 2007-10-23 11:20:21.908 296 18243.73 36.22 52705.22 88888.00 2007-10-23 11:20:22.408 296 18243.83 36.34 52705.15 88888.00 2007-10-23 11:20:22.908 296 18243.70 36.41 52705.11 88888.00 2007-10-23 11:20:23.408 296 18243.67 36.45 52705.14 88888.00 2007-10-23 11:20:23.908 296 18243.59 36.54 52705.07 88888.00 2007-10-23 11:20:24.408 296 18243.54 36.52 52704.88 88888.00 2007-10-23 11:20:24.908 296 18243.43 36.53 52704.94 88888.00 2007-10-23 11:20:25.408 296 18243.33 36.53 52704.99 88888.00 2007-10-23 11:20:25.908 296 18243.50 36.49 52704.96 88888.00 2007-10-23 11:20:26.408 296 18243.50 36.49 52705.01 88888.00 2007-10-23 11:20:26.908 296 18243.60 36.55 52705.11 88888.00 2007-10-23 11:20:27.408 296 18243.59 36.52 52705.16 88888.00 2007-10-23 11:20:27.908 296 18243.45 36.43 52705.08 88888.00 2007-10-23 11:20:28.408 296 18243.53 36.47 52705.07 88888.00 2007-10-23 11:20:28.908 296 18243.52 36.49 52705.07 88888.00 2007-10-23 11:20:29.408 296 18243.56 36.41 52705.01 88888.00 2007-10-23 11:20:29.908 296 18243.59 36.34 52704.97 88888.00 2007-10-23 11:20:30.408 296 18243.74 36.38 52704.94 88888.00 2007-10-23 11:20:30.908 296 18243.74 36.58 52704.91 88888.00 2007-10-23 11:20:31.408 296 18243.74 36.64 52704.93 88888.00 2007-10-23 11:20:31.908 296 18243.68 36.61 52704.92 88888.00 2007-10-23 11:20:32.408 296 18243.78 36.48 52704.94 88888.00 2007-10-23 11:20:32.908 296 18243.74 36.37 52704.96 88888.00 2007-10-23 11:20:33.408 296 18243.61 36.42 52705.11 88888.00 2007-10-23 11:20:33.908 296 18243.63 36.44 52705.05 88888.00 2007-10-23 11:20:34.408 296 18243.71 36.53 52704.94 88888.00 2007-10-23 11:20:34.908 296 18243.55 36.51 52704.90 88888.00 2007-10-23 11:20:35.408 296 18243.75 36.53 52704.83 88888.00 2007-10-23 11:20:35.908 296 18243.66 36.59 52704.86 88888.00 2007-10-23 11:20:36.408 296 18243.45 36.56 52704.81 88888.00 2007-10-23 11:20:36.908 296 18243.63 36.49 52704.78 88888.00 2007-10-23 11:20:37.408 296 18243.61 36.45 52704.82 88888.00 2007-10-23 11:20:37.908 296 18243.61 36.53 52704.83 88888.00 2007-10-23 11:20:38.408 296 18243.64 36.49 52704.80 88888.00 2007-10-23 11:20:38.908 296 18243.62 36.44 52704.85 88888.00 2007-10-23 11:20:39.408 296 18243.64 36.37 52704.84 88888.00 2007-10-23 11:20:39.908 296 18243.73 36.40 52704.88 88888.00 2007-10-23 11:20:40.408 296 18243.68 36.41 52704.85 88888.00 2007-10-23 11:20:40.908 296 18243.74 36.41 52704.83 88888.00 2007-10-23 11:20:41.408 296 18243.60 36.34 52704.96 88888.00 2007-10-23 11:20:41.908 296 18243.68 36.34 52705.04 88888.00 2007-10-23 11:20:42.408 296 18243.83 36.31 52705.05 88888.00 2007-10-23 11:20:42.908 296 18243.71 36.36 52705.01 88888.00 2007-10-23 11:20:43.408 296 18243.50 36.27 52704.87 88888.00 2007-10-23 11:20:43.908 296 18243.27 36.30 52704.88 88888.00 2007-10-23 11:20:44.408 296 18243.38 36.38 52704.88 88888.00 2007-10-23 11:20:44.908 296 18243.42 36.37 52704.85 88888.00 2007-10-23 11:20:45.408 296 18243.50 36.36 52704.80 88888.00 2007-10-23 11:20:45.908 296 18243.38 36.34 52704.90 88888.00 2007-10-23 11:20:46.408 296 18243.30 36.38 52704.81 88888.00 2007-10-23 11:20:46.908 296 18243.43 36.37 52704.62 88888.00 2007-10-23 11:20:47.408 296 18243.45 36.35 52704.64 88888.00 2007-10-23 11:20:47.908 296 18243.55 36.41 52704.83 88888.00 2007-10-23 11:20:48.408 296 18243.57 36.42 52704.85 88888.00 2007-10-23 11:20:48.908 296 18243.63 36.41 52704.81 88888.00 2007-10-23 11:20:49.408 296 18243.63 36.34 52704.81 88888.00 2007-10-23 11:20:49.908 296 18243.66 36.35 52704.78 88888.00 2007-10-23 11:20:50.408 296 18243.53 36.35 52704.85 88888.00 2007-10-23 11:20:50.908 296 18243.62 36.42 52704.93 88888.00 2007-10-23 11:20:51.408 296 18243.63 36.48 52704.98 88888.00 2007-10-23 11:20:51.908 296 18243.53 36.42 52704.93 88888.00 2007-10-23 11:20:52.408 296 18243.38 36.44 52704.97 88888.00 2007-10-23 11:20:52.908 296 18243.42 36.38 52704.96 88888.00 2007-10-23 11:20:53.408 296 18243.67 36.25 52704.96 88888.00 2007-10-23 11:20:53.908 296 18243.66 36.25 52704.94 88888.00 2007-10-23 11:20:54.408 296 18243.59 36.26 52704.96 88888.00 2007-10-23 11:20:54.908 296 18243.66 36.21 52704.97 88888.00 2007-10-23 11:20:55.408 296 18243.70 36.26 52704.91 88888.00 2007-10-23 11:20:55.908 296 18243.56 36.25 52704.95 88888.00 2007-10-23 11:20:56.408 296 18243.70 36.26 52704.88 88888.00 2007-10-23 11:20:56.908 296 18243.90 36.23 52704.86 88888.00 2007-10-23 11:20:57.408 296 18243.92 36.18 52704.92 88888.00 2007-10-23 11:20:57.908 296 18243.81 36.20 52704.85 88888.00 2007-10-23 11:20:58.408 296 18243.56 36.25 52704.68 88888.00 2007-10-23 11:20:58.908 296 18243.61 36.25 52704.79 88888.00 2007-10-23 11:20:59.408 296 18243.65 36.15 52704.92 88888.00 2007-10-23 11:20:59.908 296 18243.57 36.21 52704.86 88888.00 2007-10-23 11:21:00.408 296 18243.61 36.25 52704.81 88888.00 2007-10-23 11:21:00.908 296 18243.52 36.23 52704.81 88888.00 2007-10-23 11:21:01.408 296 18243.55 36.27 52704.80 88888.00 2007-10-23 11:21:01.908 296 18243.63 36.20 52704.87 88888.00 2007-10-23 11:21:02.408 296 18243.66 36.21 52704.97 88888.00 2007-10-23 11:21:02.908 296 18243.74 36.22 52704.94 88888.00 2007-10-23 11:21:03.408 296 18243.62 36.21 52705.01 88888.00 2007-10-23 11:21:03.908 296 18243.64 36.24 52704.96 88888.00 2007-10-23 11:21:04.408 296 18243.68 36.24 52704.94 88888.00 2007-10-23 11:21:04.908 296 18243.70 36.25 52705.03 88888.00 2007-10-23 11:21:05.408 296 18243.57 36.24 52704.99 88888.00 2007-10-23 11:21:05.908 296 18243.60 36.25 52704.99 88888.00 2007-10-23 11:21:06.408 296 18243.43 36.25 52704.93 88888.00 2007-10-23 11:21:06.908 296 18243.45 36.28 52704.88 88888.00 2007-10-23 11:21:07.408 296 18243.54 36.32 52704.99 88888.00 2007-10-23 11:21:07.908 296 18243.53 36.33 52704.92 88888.00 2007-10-23 11:21:08.408 296 18243.59 36.24 52704.90 88888.00 2007-10-23 11:21:08.908 296 18243.49 36.14 52704.94 88888.00 2007-10-23 11:21:09.408 296 18243.57 36.10 52705.09 88888.00 2007-10-23 11:21:09.908 296 18243.64 36.15 52704.97 88888.00 2007-10-23 11:21:10.408 296 18243.49 36.09 52704.88 88888.00 2007-10-23 11:21:10.908 296 18243.57 36.21 52704.96 88888.00 2007-10-23 11:21:11.408 296 18243.54 36.24 52704.93 88888.00 2007-10-23 11:21:11.908 296 18243.50 36.25 52704.96 88888.00 2007-10-23 11:21:12.408 296 18243.52 36.25 52705.01 88888.00 2007-10-23 11:21:12.908 296 18243.45 36.25 52705.09 88888.00 2007-10-23 11:21:13.408 296 18243.38 36.21 52705.04 88888.00 2007-10-23 11:21:13.908 296 18243.38 36.22 52705.06 88888.00 2007-10-23 11:21:14.408 296 18243.27 36.19 52705.16 88888.00 2007-10-23 11:21:14.908 296 18243.31 36.19 52705.05 88888.00 2007-10-23 11:21:15.408 296 18243.34 36.16 52704.99 88888.00 2007-10-23 11:21:15.908 296 18243.28 36.20 52705.09 88888.00 2007-10-23 11:21:16.408 296 18243.19 36.21 52705.08 88888.00 2007-10-23 11:21:16.908 296 18243.26 36.23 52705.10 88888.00 2007-10-23 11:21:17.408 296 18243.34 36.16 52705.10 88888.00 2007-10-23 11:21:17.908 296 18243.31 36.25 52705.18 88888.00 2007-10-23 11:21:18.408 296 18243.45 36.33 52705.13 88888.00 2007-10-23 11:21:18.908 296 18243.41 36.30 52705.23 88888.00 2007-10-23 11:21:19.408 296 18243.24 36.30 52705.14 88888.00 2007-10-23 11:21:19.908 296 18243.21 36.26 52705.03 88888.00 2007-10-23 11:21:20.408 296 18243.30 36.29 52704.96 88888.00 2007-10-23 11:21:20.908 296 18243.30 36.30 52704.94 88888.00 2007-10-23 11:21:21.408 296 18243.37 36.19 52704.93 88888.00 2007-10-23 11:21:21.908 296 18243.31 36.13 52704.97 88888.00 2007-10-23 11:21:22.408 296 18243.20 36.11 52705.15 88888.00 2007-10-23 11:21:22.908 296 18243.19 36.15 52705.16 88888.00 2007-10-23 11:21:23.408 296 18243.24 36.16 52705.11 88888.00 2007-10-23 11:21:23.908 296 18243.11 36.24 52705.01 88888.00 2007-10-23 11:21:24.408 296 18243.16 36.33 52705.01 88888.00 2007-10-23 11:21:24.908 296 18243.26 36.34 52704.97 88888.00 2007-10-23 11:21:25.408 296 18243.31 36.27 52704.87 88888.00 2007-10-23 11:21:25.908 296 18243.29 36.21 52704.90 88888.00 2007-10-23 11:21:26.408 296 18243.23 36.21 52704.95 88888.00 2007-10-23 11:21:26.908 296 18243.22 36.27 52704.85 88888.00 2007-10-23 11:21:27.408 296 18243.06 36.33 52704.80 88888.00 2007-10-23 11:21:27.908 296 18243.30 36.32 52704.78 88888.00 2007-10-23 11:21:28.408 296 18243.39 36.19 52704.78 88888.00 2007-10-23 11:21:28.908 296 18243.23 36.24 52704.76 88888.00 2007-10-23 11:21:29.408 296 18243.12 36.30 52704.78 88888.00 2007-10-23 11:21:29.908 296 18243.21 36.27 52704.86 88888.00 2007-10-23 11:21:30.408 296 18243.27 36.33 52704.88 88888.00 2007-10-23 11:21:30.908 296 18243.27 36.32 52704.97 88888.00 2007-10-23 11:21:31.408 296 18243.33 36.29 52705.01 88888.00 2007-10-23 11:21:31.908 296 18243.28 36.20 52704.95 88888.00 2007-10-23 11:21:32.408 296 18243.33 36.19 52705.03 88888.00 2007-10-23 11:21:32.908 296 18243.33 36.13 52705.07 88888.00 2007-10-23 11:21:33.408 296 18243.21 36.08 52705.03 88888.00 2007-10-23 11:21:33.908 296 18243.34 36.15 52704.88 88888.00 2007-10-23 11:21:34.408 296 18243.44 36.23 52704.84 88888.00 2007-10-23 11:21:34.908 296 18243.61 36.29 52704.81 88888.00 2007-10-23 11:21:35.408 296 18243.73 36.33 52704.81 88888.00 2007-10-23 11:21:35.908 296 18243.78 36.34 52704.85 88888.00 2007-10-23 11:21:36.408 296 18243.70 36.33 52704.84 88888.00 2007-10-23 11:21:36.908 296 18243.62 36.33 52704.84 88888.00 2007-10-23 11:21:37.408 296 18243.67 36.38 52704.94 88888.00 2007-10-23 11:21:37.908 296 18243.63 36.38 52704.98 88888.00 2007-10-23 11:21:38.408 296 18243.64 36.29 52705.09 88888.00 2007-10-23 11:21:38.908 296 18243.68 36.28 52705.10 88888.00 2007-10-23 11:21:39.408 296 18243.67 36.34 52704.90 88888.00 2007-10-23 11:21:39.908 296 18243.59 36.39 52704.85 88888.00 2007-10-23 11:21:40.408 296 18243.59 36.35 52704.85 88888.00 2007-10-23 11:21:40.908 296 18243.64 36.31 52704.76 88888.00 2007-10-23 11:21:41.408 296 18243.59 36.28 52704.69 88888.00 2007-10-23 11:21:41.908 296 18243.59 36.27 52704.71 88888.00 2007-10-23 11:21:42.408 296 18243.55 36.26 52704.79 88888.00 2007-10-23 11:21:42.908 296 18243.44 36.29 52704.85 88888.00 2007-10-23 11:21:43.408 296 18243.39 36.30 52704.91 88888.00 2007-10-23 11:21:43.908 296 18243.38 36.26 52704.83 88888.00 2007-10-23 11:21:44.408 296 18243.33 36.33 52704.81 88888.00 2007-10-23 11:21:44.908 296 18243.29 36.35 52704.83 88888.00 2007-10-23 11:21:45.408 296 18243.26 36.28 52704.85 88888.00 2007-10-23 11:21:45.908 296 18243.37 36.21 52704.91 88888.00 2007-10-23 11:21:46.408 296 18243.48 36.21 52704.72 88888.00 2007-10-23 11:21:46.908 296 18243.35 36.16 52704.79 88888.00 2007-10-23 11:21:47.408 296 18243.37 36.22 52704.86 88888.00 2007-10-23 11:21:47.908 296 18243.44 36.25 52704.72 88888.00 2007-10-23 11:21:48.408 296 18243.46 36.28 52704.68 88888.00 2007-10-23 11:21:48.908 296 18243.34 36.24 52704.75 88888.00 2007-10-23 11:21:49.408 296 18243.31 36.24 52704.71 88888.00 2007-10-23 11:21:49.908 296 18243.35 36.23 52704.75 88888.00 2007-10-23 11:21:50.408 296 18243.39 36.31 52704.79 88888.00 2007-10-23 11:21:50.908 296 18243.44 36.27 52704.78 88888.00 2007-10-23 11:21:51.408 296 18243.48 36.29 52704.76 88888.00 2007-10-23 11:21:51.908 296 18243.50 36.25 52704.74 88888.00 2007-10-23 11:21:52.408 296 18243.40 36.20 52704.78 88888.00 2007-10-23 11:21:52.908 296 18243.49 36.29 52704.70 88888.00 2007-10-23 11:21:53.408 296 18243.65 36.31 52704.67 88888.00 2007-10-23 11:21:53.908 296 18243.70 36.31 52704.62 88888.00 2007-10-23 11:21:54.408 296 18243.55 36.29 52704.80 88888.00 2007-10-23 11:21:54.908 296 18243.63 36.27 52704.76 88888.00 2007-10-23 11:21:55.408 296 18243.59 36.26 52704.67 88888.00 2007-10-23 11:21:55.908 296 18243.62 36.28 52704.63 88888.00 2007-10-23 11:21:56.408 296 18243.63 36.26 52704.74 88888.00 2007-10-23 11:21:56.908 296 18243.75 36.23 52704.71 88888.00 2007-10-23 11:21:57.408 296 18243.82 36.29 52704.72 88888.00 2007-10-23 11:21:57.908 296 18243.83 36.42 52704.72 88888.00 2007-10-23 11:21:58.408 296 18243.82 36.45 52704.68 88888.00 2007-10-23 11:21:58.908 296 18243.65 36.33 52704.68 88888.00 2007-10-23 11:21:59.408 296 18243.66 36.25 52704.62 88888.00 2007-10-23 11:21:59.908 296 18243.64 36.27 52704.65 88888.00 2007-10-23 11:22:00.408 296 18243.62 36.26 52704.68 88888.00 2007-10-23 11:22:00.908 296 18243.68 36.27 52704.61 88888.00 2007-10-23 11:22:01.408 296 18243.67 36.24 52704.55 88888.00 2007-10-23 11:22:01.908 296 18243.67 36.20 52704.59 88888.00 2007-10-23 11:22:02.408 296 18243.68 36.25 52704.52 88888.00 2007-10-23 11:22:02.908 296 18243.66 36.27 52704.60 88888.00 2007-10-23 11:22:03.408 296 18243.71 36.33 52704.62 88888.00 2007-10-23 11:22:03.908 296 18243.72 36.38 52704.56 88888.00 2007-10-23 11:22:04.408 296 18243.78 36.32 52704.62 88888.00 2007-10-23 11:22:04.908 296 18243.65 36.30 52704.65 88888.00 2007-10-23 11:22:05.408 296 18243.61 36.35 52704.56 88888.00 2007-10-23 11:22:05.908 296 18243.57 36.44 52704.62 88888.00 2007-10-23 11:22:06.408 296 18243.60 36.34 52704.59 88888.00 2007-10-23 11:22:06.908 296 18243.56 36.28 52704.69 88888.00 2007-10-23 11:22:07.408 296 18243.52 36.37 52704.64 88888.00 2007-10-23 11:22:07.908 296 18243.64 36.40 52704.67 88888.00 2007-10-23 11:22:08.408 296 18243.62 36.38 52704.71 88888.00 2007-10-23 11:22:08.908 296 18243.50 36.31 52704.84 88888.00 2007-10-23 11:22:09.408 296 18243.44 36.20 52704.84 88888.00 2007-10-23 11:22:09.908 296 18243.33 36.12 52704.76 88888.00 2007-10-23 11:22:10.408 296 18243.48 36.22 52704.64 88888.00 2007-10-23 11:22:10.908 296 18243.56 36.26 52704.53 88888.00 2007-10-23 11:22:11.408 296 18243.63 36.31 52704.48 88888.00 2007-10-23 11:22:11.908 296 18243.78 36.35 52704.62 88888.00 2007-10-23 11:22:12.408 296 18243.72 36.31 52704.69 88888.00 2007-10-23 11:22:12.908 296 18243.49 36.28 52704.62 88888.00 2007-10-23 11:22:13.408 296 18243.35 36.25 52704.63 88888.00 2007-10-23 11:22:13.908 296 18243.50 36.25 52704.69 88888.00 2007-10-23 11:22:14.408 296 18243.61 36.33 52704.69 88888.00 2007-10-23 11:22:14.908 296 18243.65 36.34 52704.68 88888.00 2007-10-23 11:22:15.408 296 18243.65 36.39 52704.64 88888.00 2007-10-23 11:22:15.908 296 18243.51 36.34 52704.68 88888.00 2007-10-23 11:22:16.408 296 18243.54 36.31 52704.62 88888.00 2007-10-23 11:22:16.908 296 18243.48 36.35 52704.52 88888.00 2007-10-23 11:22:17.408 296 18243.56 36.40 52704.53 88888.00 2007-10-23 11:22:17.908 296 18243.62 36.42 52704.53 88888.00 2007-10-23 11:22:18.408 296 18243.68 36.44 52704.50 88888.00 2007-10-23 11:22:18.908 296 18243.55 36.55 52704.71 88888.00 2007-10-23 11:22:19.408 296 18243.52 36.55 52704.75 88888.00 2007-10-23 11:22:19.908 296 18243.55 36.49 52704.75 88888.00 2007-10-23 11:22:20.408 296 18243.38 36.41 52704.71 88888.00 2007-10-23 11:22:20.908 296 18243.63 36.34 52704.74 88888.00 2007-10-23 11:22:21.408 296 18243.77 36.23 52704.84 88888.00 2007-10-23 11:22:21.908 296 18243.68 36.24 52704.83 88888.00 2007-10-23 11:22:22.408 296 18243.72 36.36 52704.63 88888.00 2007-10-23 11:22:22.908 296 18243.65 36.38 52704.63 88888.00 2007-10-23 11:22:23.408 296 18243.62 36.46 52704.70 88888.00 2007-10-23 11:22:23.908 296 18243.61 36.51 52704.68 88888.00 2007-10-23 11:22:24.408 296 18243.33 36.51 52704.72 88888.00 2007-10-23 11:22:24.908 296 18243.34 36.45 52704.72 88888.00 2007-10-23 11:22:25.408 296 18243.35 36.39 52704.80 88888.00 2007-10-23 11:22:25.908 296 18243.42 36.37 52704.91 88888.00 2007-10-23 11:22:26.408 296 18243.70 36.41 52704.82 88888.00 2007-10-23 11:22:26.908 296 18243.67 36.28 52704.73 88888.00 2007-10-23 11:22:27.408 296 18243.63 36.22 52704.71 88888.00 2007-10-23 11:22:27.908 296 18243.59 36.34 52704.82 88888.00 2007-10-23 11:22:28.408 296 18243.57 36.37 52704.92 88888.00 2007-10-23 11:22:28.908 296 18243.54 36.37 52704.82 88888.00 2007-10-23 11:22:29.408 296 18243.46 36.39 52704.86 88888.00 2007-10-23 11:22:29.908 296 18243.51 36.51 52704.87 88888.00 2007-10-23 11:22:30.408 296 18243.57 36.53 52704.90 88888.00 2007-10-23 11:22:30.908 296 18243.64 36.54 52704.92 88888.00 2007-10-23 11:22:31.408 296 18243.62 36.47 52704.88 88888.00 2007-10-23 11:22:31.908 296 18243.51 36.45 52704.86 88888.00 2007-10-23 11:22:32.408 296 18243.46 36.51 52704.76 88888.00 2007-10-23 11:22:32.908 296 18243.57 36.51 52704.76 88888.00 2007-10-23 11:22:33.408 296 18243.65 36.39 52704.74 88888.00 2007-10-23 11:22:33.908 296 18243.65 36.33 52704.78 88888.00 2007-10-23 11:22:34.408 296 18243.51 36.38 52704.87 88888.00 2007-10-23 11:22:34.908 296 18243.46 36.41 52704.82 88888.00 2007-10-23 11:22:35.408 296 18243.66 36.38 52704.75 88888.00 2007-10-23 11:22:35.908 296 18243.81 36.36 52704.72 88888.00 2007-10-23 11:22:36.408 296 18243.74 36.30 52704.71 88888.00 2007-10-23 11:22:36.908 296 18243.66 36.33 52704.69 88888.00 2007-10-23 11:22:37.408 296 18243.61 36.35 52704.74 88888.00 2007-10-23 11:22:37.908 296 18243.61 36.36 52704.72 88888.00 2007-10-23 11:22:38.408 296 18243.64 36.27 52704.70 88888.00 2007-10-23 11:22:38.908 296 18243.67 36.26 52704.62 88888.00 2007-10-23 11:22:39.408 296 18243.60 36.24 52704.68 88888.00 2007-10-23 11:22:39.908 296 18243.66 36.34 52704.75 88888.00 2007-10-23 11:22:40.408 296 18243.56 36.42 52704.82 88888.00 2007-10-23 11:22:40.908 296 18243.37 36.38 52704.79 88888.00 2007-10-23 11:22:41.408 296 18243.55 36.40 52704.72 88888.00 2007-10-23 11:22:41.908 296 18243.74 36.45 52704.61 88888.00 2007-10-23 11:22:42.408 296 18243.57 36.42 52704.71 88888.00 2007-10-23 11:22:42.908 296 18243.53 36.37 52704.87 88888.00 2007-10-23 11:22:43.408 296 18243.55 36.40 52704.82 88888.00 2007-10-23 11:22:43.908 296 18243.57 36.38 52704.72 88888.00 2007-10-23 11:22:44.408 296 18243.56 36.32 52704.86 88888.00 2007-10-23 11:22:44.908 296 18243.67 36.36 52704.90 88888.00 2007-10-23 11:22:45.408 296 18243.70 36.43 52704.88 88888.00 2007-10-23 11:22:45.908 296 18243.63 36.49 52704.80 88888.00 2007-10-23 11:22:46.408 296 18243.62 36.54 52704.73 88888.00 2007-10-23 11:22:46.908 296 18243.64 36.55 52704.78 88888.00 2007-10-23 11:22:47.408 296 18243.68 36.55 52704.75 88888.00 2007-10-23 11:22:47.908 296 18243.62 36.55 52704.73 88888.00 2007-10-23 11:22:48.408 296 18243.59 36.58 52704.76 88888.00 2007-10-23 11:22:48.908 296 18243.75 36.53 52704.69 88888.00 2007-10-23 11:22:49.408 296 18243.75 36.49 52704.72 88888.00 2007-10-23 11:22:49.908 296 18243.64 36.54 52704.79 88888.00 2007-10-23 11:22:50.408 296 18243.64 36.56 52704.85 88888.00 2007-10-23 11:22:50.908 296 18243.68 36.52 52704.93 88888.00 2007-10-23 11:22:51.408 296 18243.68 36.47 52704.93 88888.00 2007-10-23 11:22:51.908 296 18243.61 36.51 52704.78 88888.00 2007-10-23 11:22:52.408 296 18243.65 36.55 52704.79 88888.00 2007-10-23 11:22:52.908 296 18243.75 36.59 52704.73 88888.00 2007-10-23 11:22:53.408 296 18243.74 36.58 52704.75 88888.00 2007-10-23 11:22:53.908 296 18243.67 36.53 52704.81 88888.00 2007-10-23 11:22:54.408 296 18243.84 36.55 52704.70 88888.00 2007-10-23 11:22:54.908 296 18243.86 36.49 52704.72 88888.00 2007-10-23 11:22:55.408 296 18243.75 36.49 52704.80 88888.00 2007-10-23 11:22:55.908 296 18243.59 36.52 52704.76 88888.00 2007-10-23 11:22:56.408 296 18243.56 36.45 52704.70 88888.00 2007-10-23 11:22:56.908 296 18243.64 36.60 52704.73 88888.00 2007-10-23 11:22:57.408 296 18243.74 36.64 52704.73 88888.00 2007-10-23 11:22:57.908 296 18243.86 36.67 52704.79 88888.00 2007-10-23 11:22:58.408 296 18243.90 36.64 52704.86 88888.00 2007-10-23 11:22:58.908 296 18243.84 36.54 52704.92 88888.00 2007-10-23 11:22:59.408 296 18243.95 36.49 52705.06 88888.00 2007-10-23 11:22:59.908 296 18243.93 36.45 52705.18 88888.00 2007-10-23 11:23:00.408 296 18243.88 36.45 52705.14 88888.00 2007-10-23 11:23:00.908 296 18243.94 36.49 52704.96 88888.00 2007-10-23 11:23:01.408 296 18243.94 36.57 52704.90 88888.00 2007-10-23 11:23:01.908 296 18243.90 36.55 52704.85 88888.00 2007-10-23 11:23:02.408 296 18243.82 36.53 52704.87 88888.00 2007-10-23 11:23:02.908 296 18243.79 36.52 52704.96 88888.00 2007-10-23 11:23:03.408 296 18243.82 36.52 52704.91 88888.00 2007-10-23 11:23:03.908 296 18243.77 36.53 52704.87 88888.00 2007-10-23 11:23:04.408 296 18243.74 36.54 52704.81 88888.00 2007-10-23 11:23:04.908 296 18243.68 36.67 52704.72 88888.00 2007-10-23 11:23:05.408 296 18243.75 36.73 52704.67 88888.00 2007-10-23 11:23:05.908 296 18243.72 36.69 52704.73 88888.00 2007-10-23 11:23:06.408 296 18243.72 36.66 52704.80 88888.00 2007-10-23 11:23:06.908 296 18243.75 36.64 52704.59 88888.00 2007-10-23 11:23:07.408 296 18243.55 36.67 52704.62 88888.00 2007-10-23 11:23:07.908 296 18243.53 36.62 52704.67 88888.00 2007-10-23 11:23:08.408 296 18243.77 36.69 52704.59 88888.00 2007-10-23 11:23:08.908 296 18243.84 36.70 52704.74 88888.00 2007-10-23 11:23:09.408 296 18243.78 36.59 52704.79 88888.00 2007-10-23 11:23:09.908 296 18243.75 36.54 52704.67 88888.00 2007-10-23 11:23:10.408 296 18243.72 36.52 52704.59 88888.00 2007-10-23 11:23:10.908 296 18243.74 36.57 52704.61 88888.00 2007-10-23 11:23:11.408 296 18243.67 36.59 52704.67 88888.00 2007-10-23 11:23:11.908 296 18243.57 36.58 52704.71 88888.00 2007-10-23 11:23:12.408 296 18243.56 36.49 52704.76 88888.00 2007-10-23 11:23:12.908 296 18243.61 36.51 52704.83 88888.00 2007-10-23 11:23:13.408 296 18243.59 36.52 52704.85 88888.00 2007-10-23 11:23:13.908 296 18243.72 36.58 52704.85 88888.00 2007-10-23 11:23:14.408 296 18243.75 36.64 52704.96 88888.00 2007-10-23 11:23:14.908 296 18243.63 36.64 52704.98 88888.00 2007-10-23 11:23:15.408 296 18243.66 36.64 52704.82 88888.00 2007-10-23 11:23:15.908 296 18243.57 36.60 52704.74 88888.00 2007-10-23 11:23:16.408 296 18243.56 36.60 52704.71 88888.00 2007-10-23 11:23:16.908 296 18243.55 36.65 52704.82 88888.00 2007-10-23 11:23:17.408 296 18243.57 36.65 52704.84 88888.00 2007-10-23 11:23:17.908 296 18243.46 36.56 52704.88 88888.00 2007-10-23 11:23:18.408 296 18243.62 36.45 52704.86 88888.00 2007-10-23 11:23:18.908 296 18243.71 36.45 52704.81 88888.00 2007-10-23 11:23:19.408 296 18243.74 36.47 52704.84 88888.00 2007-10-23 11:23:19.908 296 18243.59 36.51 52704.85 88888.00 2007-10-23 11:23:20.408 296 18243.66 36.56 52704.80 88888.00 2007-10-23 11:23:20.908 296 18243.82 36.64 52704.80 88888.00 2007-10-23 11:23:21.408 296 18243.45 36.62 52704.84 88888.00 2007-10-23 11:23:21.908 296 18243.40 36.47 52704.87 88888.00 2007-10-23 11:23:22.408 296 18243.51 36.38 52704.84 88888.00 2007-10-23 11:23:22.908 296 18243.63 36.40 52704.88 88888.00 2007-10-23 11:23:23.408 296 18243.61 36.52 52704.85 88888.00 2007-10-23 11:23:23.908 296 18243.64 36.49 52704.78 88888.00 2007-10-23 11:23:24.408 296 18243.57 36.48 52704.76 88888.00 2007-10-23 11:23:24.908 296 18243.51 36.44 52704.81 88888.00 2007-10-23 11:23:25.408 296 18243.68 36.43 52704.80 88888.00 2007-10-23 11:23:25.908 296 18243.57 36.51 52704.69 88888.00 2007-10-23 11:23:26.408 296 18243.61 36.49 52704.70 88888.00 2007-10-23 11:23:26.908 296 18243.63 36.45 52704.78 88888.00 2007-10-23 11:23:27.408 296 18243.68 36.37 52704.83 88888.00 2007-10-23 11:23:27.908 296 18243.71 36.34 52704.80 88888.00 2007-10-23 11:23:28.408 296 18243.67 36.40 52704.95 88888.00 2007-10-23 11:23:28.908 296 18243.72 36.44 52704.92 88888.00 2007-10-23 11:23:29.408 296 18243.74 36.36 52704.75 88888.00 2007-10-23 11:23:29.908 296 18243.66 36.36 52704.74 88888.00 2007-10-23 11:23:30.408 296 18243.55 36.31 52704.79 88888.00 2007-10-23 11:23:30.908 296 18243.51 36.33 52704.74 88888.00 2007-10-23 11:23:31.408 296 18243.67 36.30 52704.74 88888.00 2007-10-23 11:23:31.908 296 18243.63 36.34 52704.74 88888.00 2007-10-23 11:23:32.408 296 18243.61 36.37 52704.69 88888.00 2007-10-23 11:23:32.908 296 18243.41 36.41 52704.63 88888.00 2007-10-23 11:23:33.408 296 18243.40 36.34 52704.70 88888.00 2007-10-23 11:23:33.908 296 18243.49 36.32 52704.70 88888.00 2007-10-23 11:23:34.408 296 18243.39 36.25 52704.71 88888.00 2007-10-23 11:23:34.908 296 18243.26 36.28 52704.71 88888.00 2007-10-23 11:23:35.408 296 18243.32 36.33 52704.65 88888.00 2007-10-23 11:23:35.908 296 18243.46 36.42 52704.71 88888.00 2007-10-23 11:23:36.408 296 18243.43 36.48 52704.87 88888.00 2007-10-23 11:23:36.908 296 18243.46 36.35 52704.82 88888.00 2007-10-23 11:23:37.408 296 18243.53 36.32 52704.74 88888.00 2007-10-23 11:23:37.908 296 18243.61 36.36 52704.80 88888.00 2007-10-23 11:23:38.408 296 18243.60 36.43 52704.82 88888.00 2007-10-23 11:23:38.908 296 18243.64 36.37 52704.88 88888.00 2007-10-23 11:23:39.408 296 18243.66 36.34 52704.86 88888.00 2007-10-23 11:23:39.908 296 18243.74 36.41 52704.76 88888.00 2007-10-23 11:23:40.408 296 18243.68 36.43 52704.65 88888.00 2007-10-23 11:23:40.908 296 18243.54 36.38 52704.71 88888.00 2007-10-23 11:23:41.408 296 18243.51 36.45 52704.75 88888.00 2007-10-23 11:23:41.908 296 18243.40 36.46 52704.79 88888.00 2007-10-23 11:23:42.408 296 18243.35 36.53 52704.56 88888.00 2007-10-23 11:23:42.908 296 18243.39 36.45 52704.58 88888.00 2007-10-23 11:23:43.408 296 18243.55 36.42 52704.74 88888.00 2007-10-23 11:23:43.908 296 18243.71 36.41 52704.71 88888.00 2007-10-23 11:23:44.408 296 18243.77 36.37 52704.63 88888.00 2007-10-23 11:23:44.908 296 18243.68 36.45 52704.61 88888.00 2007-10-23 11:23:45.408 296 18243.57 36.52 52704.65 88888.00 2007-10-23 11:23:45.908 296 18243.63 36.56 52704.71 88888.00 2007-10-23 11:23:46.408 296 18243.43 36.51 52704.72 88888.00 2007-10-23 11:23:46.908 296 18243.20 36.48 52704.73 88888.00 2007-10-23 11:23:47.408 296 18243.21 36.49 52704.72 88888.00 2007-10-23 11:23:47.908 296 18243.28 36.51 52704.71 88888.00 2007-10-23 11:23:48.408 296 18243.34 36.49 52704.70 88888.00 2007-10-23 11:23:48.908 296 18243.42 36.39 52704.73 88888.00 2007-10-23 11:23:49.408 296 18243.54 36.37 52704.75 88888.00 2007-10-23 11:23:49.908 296 18243.52 36.34 52704.75 88888.00 2007-10-23 11:23:50.408 296 18243.29 36.41 52704.75 88888.00 2007-10-23 11:23:50.908 296 18243.37 36.40 52704.71 88888.00 2007-10-23 11:23:51.408 296 18243.41 36.35 52704.70 88888.00 2007-10-23 11:23:51.908 296 18243.41 36.41 52704.72 88888.00 2007-10-23 11:23:52.408 296 18243.41 36.43 52704.71 88888.00 2007-10-23 11:23:52.908 296 18243.34 36.41 52704.71 88888.00 2007-10-23 11:23:53.408 296 18243.34 36.35 52704.72 88888.00 2007-10-23 11:23:53.908 296 18243.29 36.34 52704.68 88888.00 2007-10-23 11:23:54.408 296 18243.16 36.41 52704.76 88888.00 2007-10-23 11:23:54.908 296 18243.20 36.39 52704.73 88888.00 2007-10-23 11:23:55.408 296 18243.20 36.36 52704.69 88888.00 2007-10-23 11:23:55.908 296 18243.32 36.36 52704.62 88888.00 2007-10-23 11:23:56.408 296 18243.31 36.34 52704.64 88888.00 2007-10-23 11:23:56.908 296 18243.29 36.39 52704.69 88888.00 2007-10-23 11:23:57.408 296 18243.39 36.42 52704.74 88888.00 2007-10-23 11:23:57.908 296 18243.61 36.54 52704.74 88888.00 2007-10-23 11:23:58.408 296 18243.52 36.56 52704.80 88888.00 2007-10-23 11:23:58.908 296 18243.40 36.54 52704.78 88888.00 2007-10-23 11:23:59.408 296 18243.44 36.52 52704.76 88888.00 2007-10-23 11:23:59.908 296 18243.51 36.51 52704.67 88888.00 2007-10-23 11:24:00.408 296 18243.39 36.51 52704.61 88888.00 2007-10-23 11:24:00.908 296 18243.22 36.52 52704.67 88888.00 2007-10-23 11:24:01.408 296 18243.32 36.49 52704.60 88888.00 2007-10-23 11:24:01.908 296 18243.35 36.43 52704.56 88888.00 2007-10-23 11:24:02.408 296 18243.44 36.43 52704.48 88888.00 2007-10-23 11:24:02.908 296 18243.52 36.53 52704.48 88888.00 2007-10-23 11:24:03.408 296 18243.57 36.56 52704.65 88888.00 2007-10-23 11:24:03.908 296 18243.55 36.53 52704.70 88888.00 2007-10-23 11:24:04.408 296 18243.46 36.57 52704.67 88888.00 2007-10-23 11:24:04.908 296 18243.52 36.56 52704.65 88888.00 2007-10-23 11:24:05.408 296 18243.49 36.64 52704.81 88888.00 2007-10-23 11:24:05.908 296 18243.22 36.60 52704.81 88888.00 2007-10-23 11:24:06.408 296 18243.21 36.53 52704.73 88888.00 2007-10-23 11:24:06.908 296 18243.41 36.51 52704.79 88888.00 2007-10-23 11:24:07.408 296 18243.41 36.55 52704.88 88888.00 2007-10-23 11:24:07.908 296 18243.33 36.58 52704.86 88888.00 2007-10-23 11:24:08.408 296 18243.39 36.63 52704.85 88888.00 2007-10-23 11:24:08.908 296 18243.37 36.59 52704.87 88888.00 2007-10-23 11:24:09.408 296 18243.22 36.54 52704.86 88888.00 2007-10-23 11:24:09.908 296 18243.06 36.57 52704.82 88888.00 2007-10-23 11:24:10.408 296 18243.02 36.61 52704.78 88888.00 2007-10-23 11:24:10.908 296 18243.02 36.54 52704.80 88888.00 2007-10-23 11:24:11.408 296 18242.90 36.49 52704.76 88888.00 2007-10-23 11:24:11.908 296 18242.95 36.38 52704.84 88888.00 2007-10-23 11:24:12.408 296 18243.09 36.37 52704.85 88888.00 2007-10-23 11:24:12.908 296 18243.10 36.51 52704.86 88888.00 2007-10-23 11:24:13.408 296 18243.12 36.44 52704.80 88888.00 2007-10-23 11:24:13.908 296 18243.06 36.46 52704.83 88888.00 2007-10-23 11:24:14.408 296 18242.95 36.51 52705.04 88888.00 2007-10-23 11:24:14.908 296 18242.88 36.59 52705.01 88888.00 2007-10-23 11:24:15.408 296 18243.00 36.56 52704.91 88888.00 2007-10-23 11:24:15.908 296 18242.95 36.47 52704.73 88888.00 2007-10-23 11:24:16.408 296 18242.89 36.48 52704.62 88888.00 2007-10-23 11:24:16.908 296 18242.99 36.49 52704.72 88888.00 2007-10-23 11:24:17.408 296 18242.94 36.46 52704.68 88888.00 2007-10-23 11:24:17.908 296 18242.96 36.45 52704.57 88888.00 2007-10-23 11:24:18.408 296 18243.05 36.45 52704.57 88888.00 2007-10-23 11:24:18.908 296 18243.01 36.40 52704.57 88888.00 2007-10-23 11:24:19.408 296 18243.05 36.41 52704.51 88888.00 2007-10-23 11:24:19.908 296 18243.21 36.32 52704.44 88888.00 2007-10-23 11:24:20.408 296 18243.09 36.35 52704.45 88888.00 2007-10-23 11:24:20.908 296 18242.91 36.37 52704.48 88888.00 2007-10-23 11:24:21.408 296 18242.89 36.39 52704.44 88888.00 2007-10-23 11:24:21.908 296 18242.86 36.39 52704.51 88888.00 2007-10-23 11:24:22.408 296 18242.86 36.28 52704.57 88888.00 2007-10-23 11:24:22.908 296 18242.96 36.36 52704.68 88888.00 2007-10-23 11:24:23.408 296 18242.96 36.35 52704.61 88888.00 2007-10-23 11:24:23.908 296 18242.99 36.34 52704.55 88888.00 2007-10-23 11:24:24.408 296 18242.99 36.41 52704.43 88888.00 2007-10-23 11:24:24.908 296 18243.02 36.43 52704.36 88888.00 2007-10-23 11:24:25.408 296 18242.84 36.32 52704.49 88888.00 2007-10-23 11:24:25.908 296 18242.99 36.25 52704.43 88888.00 2007-10-23 11:24:26.408 296 18242.99 36.27 52704.34 88888.00 2007-10-23 11:24:26.908 296 18242.88 36.30 52704.30 88888.00 2007-10-23 11:24:27.408 296 18242.87 36.28 52704.36 88888.00 2007-10-23 11:24:27.908 296 18242.84 36.29 52704.26 88888.00 2007-10-23 11:24:28.408 296 18242.90 36.27 52704.24 88888.00 2007-10-23 11:24:28.908 296 18242.95 36.29 52704.27 88888.00 2007-10-23 11:24:29.408 296 18243.05 36.37 52704.21 88888.00 2007-10-23 11:24:29.908 296 18242.99 36.23 52704.35 88888.00 2007-10-23 11:24:30.408 296 18243.02 36.09 52704.36 88888.00 2007-10-23 11:24:30.908 296 18242.98 36.20 52704.36 88888.00 2007-10-23 11:24:31.408 296 18242.94 36.19 52704.32 88888.00 2007-10-23 11:24:31.908 296 18242.95 36.24 52704.36 88888.00 2007-10-23 11:24:32.408 296 18242.97 36.25 52704.36 88888.00 2007-10-23 11:24:32.908 296 18242.96 36.31 52704.40 88888.00 2007-10-23 11:24:33.408 296 18242.95 36.35 52704.39 88888.00 2007-10-23 11:24:33.908 296 18242.90 36.40 52704.41 88888.00 2007-10-23 11:24:34.408 296 18242.96 36.39 52704.35 88888.00 2007-10-23 11:24:34.908 296 18242.91 36.31 52704.26 88888.00 2007-10-23 11:24:35.408 296 18243.00 36.36 52704.25 88888.00 2007-10-23 11:24:35.908 296 18243.01 36.38 52704.28 88888.00 2007-10-23 11:24:36.408 296 18242.95 36.36 52704.27 88888.00 2007-10-23 11:24:36.908 296 18242.86 36.31 52704.26 88888.00 2007-10-23 11:24:37.408 296 18242.88 36.29 52704.23 88888.00 2007-10-23 11:24:37.908 296 18242.95 36.37 52704.23 88888.00 2007-10-23 11:24:38.408 296 18242.90 36.35 52704.36 88888.00 2007-10-23 11:24:38.908 296 18242.80 36.41 52704.44 88888.00 2007-10-23 11:24:39.408 296 18242.80 36.41 52704.36 88888.00 2007-10-23 11:24:39.908 296 18242.78 36.43 52704.37 88888.00 2007-10-23 11:24:40.408 296 18242.78 36.51 52704.47 88888.00 2007-10-23 11:24:40.908 296 18242.88 36.56 52704.53 88888.00 2007-10-23 11:24:41.408 296 18242.86 36.45 52704.58 88888.00 2007-10-23 11:24:41.908 296 18242.84 36.53 52704.58 88888.00 2007-10-23 11:24:42.408 296 18242.70 36.55 52704.49 88888.00 2007-10-23 11:24:42.908 296 18242.73 36.46 52704.43 88888.00 2007-10-23 11:24:43.408 296 18242.78 36.48 52704.35 88888.00 2007-10-23 11:24:43.908 296 18242.86 36.53 52704.44 88888.00 2007-10-23 11:24:44.408 296 18242.87 36.51 52704.45 88888.00 2007-10-23 11:24:44.908 296 18242.73 36.52 52704.49 88888.00 2007-10-23 11:24:45.408 296 18242.66 36.56 52704.40 88888.00 2007-10-23 11:24:45.908 296 18242.65 36.58 52704.40 88888.00 2007-10-23 11:24:46.408 296 18242.78 36.55 52704.56 88888.00 2007-10-23 11:24:46.908 296 18242.81 36.56 52704.65 88888.00 2007-10-23 11:24:47.408 296 18242.81 36.52 52704.57 88888.00 2007-10-23 11:24:47.908 296 18242.79 36.51 52704.49 88888.00 2007-10-23 11:24:48.408 296 18242.86 36.56 52704.46 88888.00 2007-10-23 11:24:48.908 296 18242.72 36.59 52704.49 88888.00 2007-10-23 11:24:49.408 296 18242.63 36.63 52704.55 88888.00 2007-10-23 11:24:49.908 296 18242.73 36.67 52704.55 88888.00 2007-10-23 11:24:50.408 296 18242.75 36.60 52704.53 88888.00 2007-10-23 11:24:50.908 296 18242.79 36.56 52704.58 88888.00 2007-10-23 11:24:51.408 296 18242.74 36.60 52704.71 88888.00 2007-10-23 11:24:51.908 296 18242.68 36.58 52704.86 88888.00 2007-10-23 11:24:52.408 296 18242.64 36.66 52704.84 88888.00 2007-10-23 11:24:52.908 296 18242.72 36.69 52704.69 88888.00 2007-10-23 11:24:53.408 296 18242.78 36.60 52704.65 88888.00 2007-10-23 11:24:53.908 296 18242.79 36.48 52704.47 88888.00 2007-10-23 11:24:54.408 296 18242.81 36.55 52704.53 88888.00 2007-10-23 11:24:54.908 296 18242.83 36.61 52704.59 88888.00 2007-10-23 11:24:55.408 296 18242.78 36.61 52704.59 88888.00 2007-10-23 11:24:55.908 296 18242.81 36.64 52704.56 88888.00 2007-10-23 11:24:56.408 296 18242.74 36.58 52704.58 88888.00 2007-10-23 11:24:56.908 296 18242.81 36.47 52704.63 88888.00 2007-10-23 11:24:57.408 296 18242.84 36.51 52704.59 88888.00 2007-10-23 11:24:57.908 296 18242.87 36.54 52704.49 88888.00 2007-10-23 11:24:58.408 296 18242.90 36.54 52704.43 88888.00 2007-10-23 11:24:58.908 296 18242.89 36.52 52704.51 88888.00 2007-10-23 11:24:59.408 296 18242.95 36.52 52704.62 88888.00 2007-10-23 11:24:59.908 296 18243.05 36.43 52704.64 88888.00 2007-10-23 11:25:00.408 296 18243.07 36.46 52704.59 88888.00 2007-10-23 11:25:00.908 296 18243.21 36.49 52704.49 88888.00 2007-10-23 11:25:01.408 296 18243.19 36.60 52704.32 88888.00 2007-10-23 11:25:01.908 296 18243.26 36.62 52704.25 88888.00 2007-10-23 11:25:02.408 296 18243.11 36.65 52704.20 88888.00 2007-10-23 11:25:02.908 296 18242.80 36.67 52704.26 88888.00 2007-10-23 11:25:03.408 296 18242.91 36.63 52704.24 88888.00 2007-10-23 11:25:03.908 296 18243.01 36.61 52704.51 88888.00 2007-10-23 11:25:04.408 296 18243.10 36.57 52704.43 88888.00 2007-10-23 11:25:04.908 296 18243.05 36.59 52704.32 88888.00 2007-10-23 11:25:05.408 296 18242.96 36.61 52704.35 88888.00 2007-10-23 11:25:05.908 296 18242.83 36.66 52704.29 88888.00 2007-10-23 11:25:06.408 296 18242.88 36.65 52704.25 88888.00 2007-10-23 11:25:06.908 296 18242.80 36.69 52704.36 88888.00 2007-10-23 11:25:07.408 296 18242.84 36.63 52704.44 88888.00 2007-10-23 11:25:07.908 296 18242.89 36.65 52704.44 88888.00 2007-10-23 11:25:08.408 296 18242.92 36.68 52704.49 88888.00 2007-10-23 11:25:08.908 296 18242.83 36.74 52704.43 88888.00 2007-10-23 11:25:09.408 296 18242.75 36.74 52704.30 88888.00 2007-10-23 11:25:09.908 296 18242.65 36.73 52704.45 88888.00 2007-10-23 11:25:10.408 296 18242.68 36.72 52704.53 88888.00 2007-10-23 11:25:10.908 296 18242.78 36.74 52704.52 88888.00 2007-10-23 11:25:11.408 296 18242.66 36.76 52704.57 88888.00 2007-10-23 11:25:11.908 296 18242.67 36.75 52704.63 88888.00 2007-10-23 11:25:12.408 296 18242.61 36.73 52704.51 88888.00 2007-10-23 11:25:12.908 296 18242.31 36.70 52704.50 88888.00 2007-10-23 11:25:13.408 296 18242.18 36.67 52704.48 88888.00 2007-10-23 11:25:13.908 296 18242.19 36.72 52704.46 88888.00 2007-10-23 11:25:14.408 296 18242.46 36.85 52704.38 88888.00 2007-10-23 11:25:14.908 296 18242.69 36.91 52704.37 88888.00 2007-10-23 11:25:15.408 296 18242.74 36.86 52704.34 88888.00 2007-10-23 11:25:15.908 296 18242.73 36.75 52704.36 88888.00 2007-10-23 11:25:16.408 296 18242.79 36.67 52704.41 88888.00 2007-10-23 11:25:16.908 296 18242.72 36.66 52704.50 88888.00 2007-10-23 11:25:17.408 296 18242.76 36.57 52704.46 88888.00 2007-10-23 11:25:17.908 296 18242.78 36.64 52704.44 88888.00 2007-10-23 11:25:18.408 296 18242.81 36.71 52704.45 88888.00 2007-10-23 11:25:18.908 296 18242.81 36.79 52704.36 88888.00 2007-10-23 11:25:19.408 296 18242.85 36.79 52704.36 88888.00 2007-10-23 11:25:19.908 296 18242.84 36.81 52704.43 88888.00 2007-10-23 11:25:20.408 296 18242.87 36.81 52704.49 88888.00 2007-10-23 11:25:20.908 296 18242.89 36.86 52704.36 88888.00 2007-10-23 11:25:21.408 296 18242.87 36.77 52704.39 88888.00 2007-10-23 11:25:21.908 296 18242.89 36.74 52704.38 88888.00 2007-10-23 11:25:22.408 296 18242.91 36.81 52704.33 88888.00 2007-10-23 11:25:22.908 296 18242.90 36.74 52704.29 88888.00 2007-10-23 11:25:23.408 296 18242.94 36.73 52704.38 88888.00 2007-10-23 11:25:23.908 296 18243.03 36.73 52704.45 88888.00 2007-10-23 11:25:24.408 296 18242.99 36.67 52704.36 88888.00 2007-10-23 11:25:24.908 296 18242.95 36.71 52704.43 88888.00 2007-10-23 11:25:25.408 296 18243.10 36.67 52704.45 88888.00 2007-10-23 11:25:25.908 296 18243.10 36.57 52704.39 88888.00 2007-10-23 11:25:26.408 296 18243.01 36.49 52704.30 88888.00 2007-10-23 11:25:26.908 296 18243.03 36.61 52704.24 88888.00 2007-10-23 11:25:27.408 296 18243.02 36.70 52704.21 88888.00 2007-10-23 11:25:27.908 296 18242.97 36.69 52704.22 88888.00 2007-10-23 11:25:28.408 296 18242.87 36.68 52704.29 88888.00 2007-10-23 11:25:28.908 296 18242.91 36.71 52704.36 88888.00 2007-10-23 11:25:29.408 296 18242.91 36.76 52704.39 88888.00 2007-10-23 11:25:29.908 296 18242.91 36.69 52704.29 88888.00 2007-10-23 11:25:30.408 296 18242.97 36.68 52704.36 88888.00 2007-10-23 11:25:30.908 296 18242.94 36.67 52704.44 88888.00 2007-10-23 11:25:31.408 296 18242.96 36.66 52704.33 88888.00 2007-10-23 11:25:31.908 296 18242.96 36.70 52704.32 88888.00 2007-10-23 11:25:32.408 296 18243.00 36.69 52704.28 88888.00 2007-10-23 11:25:32.908 296 18242.90 36.75 52704.22 88888.00 2007-10-23 11:25:33.408 296 18242.85 36.77 52704.24 88888.00 2007-10-23 11:25:33.908 296 18242.84 36.76 52704.41 88888.00 2007-10-23 11:25:34.408 296 18242.83 36.74 52704.49 88888.00 2007-10-23 11:25:34.908 296 18242.72 36.74 52704.37 88888.00 2007-10-23 11:25:35.408 296 18242.36 36.63 52704.33 88888.00 2007-10-23 11:25:35.908 296 18242.47 36.65 52704.34 88888.00 2007-10-23 11:25:36.408 296 18242.63 36.70 52704.27 88888.00 2007-10-23 11:25:36.908 296 18242.66 36.65 52704.22 88888.00 2007-10-23 11:25:37.408 296 18242.56 36.62 52704.20 88888.00 2007-10-23 11:25:37.908 296 18242.67 36.64 52704.28 88888.00 2007-10-23 11:25:38.408 296 18242.74 36.56 52704.33 88888.00 2007-10-23 11:25:38.908 296 18242.65 36.52 52704.30 88888.00 2007-10-23 11:25:39.408 296 18242.70 36.51 52704.23 88888.00 2007-10-23 11:25:39.908 296 18242.90 36.51 52704.25 88888.00 2007-10-23 11:25:40.408 296 18242.92 36.42 52704.36 88888.00 2007-10-23 11:25:40.908 296 18242.80 36.41 52704.28 88888.00 2007-10-23 11:25:41.408 296 18242.70 36.47 52704.27 88888.00 2007-10-23 11:25:41.908 296 18242.85 36.35 52704.29 88888.00 2007-10-23 11:25:42.408 296 18242.91 36.39 52704.29 88888.00 2007-10-23 11:25:42.908 296 18242.90 36.38 52704.32 88888.00 2007-10-23 11:25:43.408 296 18242.78 36.46 52704.26 88888.00 2007-10-23 11:25:43.908 296 18242.68 36.56 52704.34 88888.00 2007-10-23 11:25:44.408 296 18242.73 36.57 52704.30 88888.00 2007-10-23 11:25:44.908 296 18242.86 36.47 52704.35 88888.00 2007-10-23 11:25:45.408 296 18242.75 36.44 52704.26 88888.00 2007-10-23 11:25:45.908 296 18242.84 36.51 52704.24 88888.00 2007-10-23 11:25:46.408 296 18242.98 36.61 52704.21 88888.00 2007-10-23 11:25:46.908 296 18242.90 36.67 52704.23 88888.00 2007-10-23 11:25:47.408 296 18242.81 36.67 52704.27 88888.00 2007-10-23 11:25:47.908 296 18242.79 36.60 52704.38 88888.00 2007-10-23 11:25:48.408 296 18242.95 36.58 52704.39 88888.00 2007-10-23 11:25:48.908 296 18242.90 36.58 52704.38 88888.00 2007-10-23 11:25:49.408 296 18242.81 36.54 52704.32 88888.00 2007-10-23 11:25:49.908 296 18242.97 36.45 52704.24 88888.00 2007-10-23 11:25:50.408 296 18242.94 36.37 52704.16 88888.00 2007-10-23 11:25:50.908 296 18242.86 36.39 52704.12 88888.00 2007-10-23 11:25:51.408 296 18242.87 36.47 52704.10 88888.00 2007-10-23 11:25:51.908 296 18242.78 36.56 52704.11 88888.00 2007-10-23 11:25:52.408 296 18242.83 36.55 52704.10 88888.00 2007-10-23 11:25:52.908 296 18242.86 36.61 52704.07 88888.00 2007-10-23 11:25:53.408 296 18242.89 36.64 52704.04 88888.00 2007-10-23 11:25:53.908 296 18242.72 36.60 52704.10 88888.00 2007-10-23 11:25:54.408 296 18242.90 36.60 52704.22 88888.00 2007-10-23 11:25:54.908 296 18242.92 36.63 52704.33 88888.00 2007-10-23 11:25:55.408 296 18242.84 36.69 52704.29 88888.00 2007-10-23 11:25:55.908 296 18242.80 36.68 52704.27 88888.00 2007-10-23 11:25:56.408 296 18242.75 36.68 52704.23 88888.00 2007-10-23 11:25:56.908 296 18242.74 36.66 52704.18 88888.00 2007-10-23 11:25:57.408 296 18242.63 36.60 52704.32 88888.00 2007-10-23 11:25:57.908 296 18242.67 36.58 52704.33 88888.00 2007-10-23 11:25:58.408 296 18242.78 36.60 52704.34 88888.00 2007-10-23 11:25:58.908 296 18242.81 36.65 52704.27 88888.00 2007-10-23 11:25:59.408 296 18242.86 36.62 52704.24 88888.00 2007-10-23 11:25:59.908 296 18242.73 36.54 52704.27 88888.00 2007-10-23 11:26:00.408 296 18242.62 36.48 52704.34 88888.00 2007-10-23 11:26:00.908 296 18242.63 36.51 52704.29 88888.00 2007-10-23 11:26:01.408 296 18242.67 36.39 52704.20 88888.00 2007-10-23 11:26:01.908 296 18242.68 36.35 52704.21 88888.00 2007-10-23 11:26:02.408 296 18242.54 36.45 52704.07 88888.00 2007-10-23 11:26:02.908 296 18242.46 36.48 52703.99 88888.00 2007-10-23 11:26:03.408 296 18242.48 36.54 52704.02 88888.00 2007-10-23 11:26:03.908 296 18242.51 36.56 52704.09 88888.00 2007-10-23 11:26:04.408 296 18242.52 36.47 52704.20 88888.00 2007-10-23 11:26:04.908 296 18242.57 36.56 52704.16 88888.00 2007-10-23 11:26:05.408 296 18242.57 36.58 52704.15 88888.00 2007-10-23 11:26:05.908 296 18242.34 36.58 52704.20 88888.00 2007-10-23 11:26:06.408 296 18242.21 36.51 52704.27 88888.00 2007-10-23 11:26:06.908 296 18242.21 36.48 52704.29 88888.00 2007-10-23 11:26:07.408 296 18242.29 36.52 52704.27 88888.00 2007-10-23 11:26:07.908 296 18242.47 36.45 52704.44 88888.00 2007-10-23 11:26:08.408 296 18242.48 36.44 52704.29 88888.00 2007-10-23 11:26:08.908 296 18242.53 36.47 52704.26 88888.00 2007-10-23 11:26:09.408 296 18242.63 36.48 52704.30 88888.00 2007-10-23 11:26:09.908 296 18242.63 36.49 52704.26 88888.00 2007-10-23 11:26:10.408 296 18242.44 36.44 52704.24 88888.00 2007-10-23 11:26:10.908 296 18242.29 36.53 52704.11 88888.00 2007-10-23 11:26:11.408 296 18242.35 36.56 52704.04 88888.00 2007-10-23 11:26:11.908 296 18242.46 36.43 52704.10 88888.00 2007-10-23 11:26:12.408 296 18242.55 36.49 52704.11 88888.00 2007-10-23 11:26:12.908 296 18242.50 36.51 52704.21 88888.00 2007-10-23 11:26:13.408 296 18242.51 36.47 52704.27 88888.00 2007-10-23 11:26:13.908 296 18242.44 36.63 52704.25 88888.00 2007-10-23 11:26:14.408 296 18242.43 36.65 52704.32 88888.00 2007-10-23 11:26:14.908 296 18242.42 36.52 52704.28 88888.00 2007-10-23 11:26:15.408 296 18242.42 36.52 52704.24 88888.00 2007-10-23 11:26:15.908 296 18242.37 36.57 52704.27 88888.00 2007-10-23 11:26:16.408 296 18242.44 36.68 52704.38 88888.00 2007-10-23 11:26:16.908 296 18242.43 36.63 52704.26 88888.00 2007-10-23 11:26:17.408 296 18242.42 36.55 52704.13 88888.00 2007-10-23 11:26:17.908 296 18242.47 36.63 52704.18 88888.00 2007-10-23 11:26:18.408 296 18242.46 36.65 52704.17 88888.00 2007-10-23 11:26:18.908 296 18242.50 36.66 52704.03 88888.00 2007-10-23 11:26:19.408 296 18242.31 36.60 52704.11 88888.00 2007-10-23 11:26:19.908 296 18242.13 36.62 52704.16 88888.00 2007-10-23 11:26:20.408 296 18242.27 36.59 52704.10 88888.00 2007-10-23 11:26:20.908 296 18242.44 36.60 52704.12 88888.00 2007-10-23 11:26:21.408 296 18242.26 36.59 52704.28 88888.00 2007-10-23 11:26:21.908 296 18242.27 36.64 52704.30 88888.00 2007-10-23 11:26:22.408 296 18242.52 36.74 52704.26 88888.00 2007-10-23 11:26:22.908 296 18242.55 36.80 52704.34 88888.00 2007-10-23 11:26:23.408 296 18242.59 36.76 52704.47 88888.00 2007-10-23 11:26:23.908 296 18242.61 36.78 52704.45 88888.00 2007-10-23 11:26:24.408 296 18242.68 36.71 52704.33 88888.00 2007-10-23 11:26:24.908 296 18242.57 36.63 52704.27 88888.00 2007-10-23 11:26:25.408 296 18242.54 36.64 52704.26 88888.00 2007-10-23 11:26:25.908 296 18242.54 36.66 52704.13 88888.00 2007-10-23 11:26:26.408 296 18242.62 36.76 52703.99 88888.00 2007-10-23 11:26:26.908 296 18242.72 36.72 52704.14 88888.00 2007-10-23 11:26:27.408 296 18242.59 36.63 52704.26 88888.00 2007-10-23 11:26:27.908 296 18242.65 36.63 52704.32 88888.00 2007-10-23 11:26:28.408 296 18242.52 36.58 52704.24 88888.00 2007-10-23 11:26:28.908 296 18242.07 36.60 52704.22 88888.00 2007-10-23 11:26:29.408 296 18242.27 36.61 52704.20 88888.00 2007-10-23 11:26:29.908 296 18242.35 36.61 52704.27 88888.00 2007-10-23 11:26:30.408 296 18242.38 36.67 52704.24 88888.00 2007-10-23 11:26:30.908 296 18242.31 36.60 52704.36 88888.00 2007-10-23 11:26:31.408 296 18242.34 36.49 52704.46 88888.00 2007-10-23 11:26:31.908 296 18242.48 36.57 52704.44 88888.00 2007-10-23 11:26:32.408 296 18242.50 36.60 52704.38 88888.00 2007-10-23 11:26:32.908 296 18242.44 36.60 52704.36 88888.00 2007-10-23 11:26:33.408 296 18242.41 36.62 52704.38 88888.00 2007-10-23 11:26:33.908 296 18242.25 36.52 52704.41 88888.00 2007-10-23 11:26:34.408 296 18242.18 36.49 52704.35 88888.00 2007-10-23 11:26:34.908 296 18242.26 36.48 52704.29 88888.00 2007-10-23 11:26:35.408 296 18242.25 36.52 52704.33 88888.00 2007-10-23 11:26:35.908 296 18242.29 36.62 52704.26 88888.00 2007-10-23 11:26:36.408 296 18242.29 36.64 52704.27 88888.00 2007-10-23 11:26:36.908 296 18242.37 36.71 52704.18 88888.00 2007-10-23 11:26:37.408 296 18242.38 36.65 52704.15 88888.00 2007-10-23 11:26:37.908 296 18242.37 36.70 52704.20 88888.00 2007-10-23 11:26:38.408 296 18242.45 36.61 52704.18 88888.00 2007-10-23 11:26:38.908 296 18242.50 36.57 52704.20 88888.00 2007-10-23 11:26:39.408 296 18242.38 36.58 52704.17 88888.00 2007-10-23 11:26:39.908 296 18242.36 36.64 52704.23 88888.00 2007-10-23 11:26:40.405 296 18242.53 36.62 52704.23 88888.00 2007-10-23 11:26:40.905 296 18242.63 36.69 52704.25 88888.00 2007-10-23 11:26:41.405 296 18242.43 36.71 52704.21 88888.00 2007-10-23 11:26:41.905 296 18242.40 36.60 52704.24 88888.00 2007-10-23 11:26:42.405 296 18242.35 36.60 52704.44 88888.00 2007-10-23 11:26:42.905 296 18242.36 36.59 52704.36 88888.00 2007-10-23 11:26:43.405 296 18242.32 36.52 52704.27 88888.00 2007-10-23 11:26:43.905 296 18242.36 36.48 52704.30 88888.00 2007-10-23 11:26:44.405 296 18242.27 36.56 52704.30 88888.00 2007-10-23 11:26:44.905 296 18242.31 36.68 52704.27 88888.00 2007-10-23 11:26:45.405 296 18242.29 36.71 52704.25 88888.00 2007-10-23 11:26:45.905 296 18242.05 36.68 52704.24 88888.00 2007-10-23 11:26:46.405 296 18242.02 36.74 52704.34 88888.00 2007-10-23 11:26:46.905 296 18242.18 36.70 52704.34 88888.00 2007-10-23 11:26:47.405 296 18242.24 36.73 52704.27 88888.00 2007-10-23 11:26:47.905 296 18242.10 36.78 52704.20 88888.00 2007-10-23 11:26:48.405 296 18241.99 36.80 52704.17 88888.00 2007-10-23 11:26:48.905 296 18242.11 36.85 52704.18 88888.00 2007-10-23 11:26:49.405 296 18242.11 36.79 52704.28 88888.00 2007-10-23 11:26:49.905 296 18242.14 36.68 52704.29 88888.00 2007-10-23 11:26:50.405 296 18242.09 36.67 52704.30 88888.00 2007-10-23 11:26:50.905 296 18242.15 36.68 52704.25 88888.00 2007-10-23 11:26:51.405 296 18242.02 36.76 52704.30 88888.00 2007-10-23 11:26:51.905 296 18242.05 36.75 52704.36 88888.00 2007-10-23 11:26:52.405 296 18242.12 36.72 52704.47 88888.00 2007-10-23 11:26:52.905 296 18242.10 36.67 52704.48 88888.00 2007-10-23 11:26:53.405 296 18242.16 36.59 52704.32 88888.00 2007-10-23 11:26:53.905 296 18242.10 36.58 52704.29 88888.00 2007-10-23 11:26:54.405 296 18242.01 36.62 52704.40 88888.00 2007-10-23 11:26:54.905 296 18242.07 36.64 52704.44 88888.00 2007-10-23 11:26:55.405 296 18242.12 36.63 52704.44 88888.00 2007-10-23 11:26:55.905 296 18242.07 36.63 52704.45 88888.00 2007-10-23 11:26:56.405 296 18241.99 36.66 52704.38 88888.00 2007-10-23 11:26:56.905 296 18242.00 36.71 52704.40 88888.00 2007-10-23 11:26:57.405 296 18242.04 36.72 52704.35 88888.00 2007-10-23 11:26:57.905 296 18242.08 36.76 52704.24 88888.00 2007-10-23 11:26:58.405 296 18242.10 36.77 52704.35 88888.00 2007-10-23 11:26:58.905 296 18242.15 36.49 52704.36 88888.00 2007-10-23 11:26:59.405 296 18242.18 36.54 52704.27 88888.00 2007-10-23 11:26:59.905 296 18242.24 36.48 52704.21 88888.00 2007-10-23 11:27:00.405 296 18242.15 36.42 52704.15 88888.00 2007-10-23 11:27:00.905 296 18242.09 36.44 52704.27 88888.00 2007-10-23 11:27:01.405 296 18242.15 36.56 52704.27 88888.00 2007-10-23 11:27:01.905 296 18242.15 36.60 52704.26 88888.00 2007-10-23 11:27:02.405 296 18242.29 36.51 52704.23 88888.00 2007-10-23 11:27:02.905 296 18242.31 36.61 52704.10 88888.00 2007-10-23 11:27:03.405 296 18242.18 36.75 52704.16 88888.00 2007-10-23 11:27:03.905 296 18242.32 36.72 52704.21 88888.00 2007-10-23 11:27:04.405 296 18242.35 36.62 52704.18 88888.00 2007-10-23 11:27:04.905 296 18242.32 36.54 52704.15 88888.00 2007-10-23 11:27:05.405 296 18242.20 36.41 52704.03 88888.00 2007-10-23 11:27:05.905 296 18242.23 36.41 52704.02 88888.00 2007-10-23 11:27:06.405 296 18242.21 36.43 52703.99 88888.00 2007-10-23 11:27:06.905 296 18242.15 36.46 52704.02 88888.00 2007-10-23 11:27:07.405 296 18242.41 36.47 52704.02 88888.00 2007-10-23 11:27:07.905 296 18242.43 36.51 52703.91 88888.00 2007-10-23 11:27:08.405 296 18242.37 36.60 52703.74 88888.00 2007-10-23 11:27:08.905 296 18242.59 36.59 52703.81 88888.00 2007-10-23 11:27:09.405 296 18242.63 36.59 52703.83 88888.00 2007-10-23 11:27:09.905 296 18242.46 36.56 52703.87 88888.00 2007-10-23 11:27:10.405 296 18242.52 36.55 52703.85 88888.00 2007-10-23 11:27:10.905 296 18242.61 36.49 52703.81 88888.00 2007-10-23 11:27:11.405 296 18242.51 36.49 52703.77 88888.00 2007-10-23 11:27:11.905 296 18242.44 36.55 52703.82 88888.00 2007-10-23 11:27:12.405 296 18242.43 36.59 52703.87 88888.00 2007-10-23 11:27:12.905 296 18242.43 36.61 52703.80 88888.00 2007-10-23 11:27:13.405 296 18242.36 36.57 52703.80 88888.00 2007-10-23 11:27:13.905 296 18242.48 36.55 52703.85 88888.00 2007-10-23 11:27:14.405 296 18242.62 36.61 52703.76 88888.00 2007-10-23 11:27:14.905 296 18242.63 36.53 52703.75 88888.00 2007-10-23 11:27:15.405 296 18242.48 36.48 52703.83 88888.00 2007-10-23 11:27:15.905 296 18242.25 36.45 52703.89 88888.00 2007-10-23 11:27:16.405 296 18242.25 36.46 52703.93 88888.00 2007-10-23 11:27:16.905 296 18242.36 36.39 52704.07 88888.00 2007-10-23 11:27:17.405 296 18242.57 36.34 52704.09 88888.00 2007-10-23 11:27:17.905 296 18242.53 36.45 52704.06 88888.00 2007-10-23 11:27:18.405 296 18242.37 36.51 52704.09 88888.00 2007-10-23 11:27:18.905 296 18242.32 36.51 52703.99 88888.00 2007-10-23 11:27:19.405 296 18242.37 36.52 52703.90 88888.00 2007-10-23 11:27:19.905 296 18242.31 36.57 52703.93 88888.00 2007-10-23 11:27:20.405 296 18242.42 36.54 52703.98 88888.00 2007-10-23 11:27:20.905 296 18242.34 36.43 52704.03 88888.00 2007-10-23 11:27:21.405 296 18242.24 36.39 52704.00 88888.00 2007-10-23 11:27:21.905 296 18242.27 36.45 52703.98 88888.00 2007-10-23 11:27:22.405 296 18242.31 36.55 52703.92 88888.00 2007-10-23 11:27:22.905 296 18242.29 36.63 52703.93 88888.00 2007-10-23 11:27:23.405 296 18242.33 36.62 52704.00 88888.00 2007-10-23 11:27:23.905 296 18242.24 36.57 52704.09 88888.00 2007-10-23 11:27:24.405 296 18242.16 36.44 52704.13 88888.00 2007-10-23 11:27:24.905 296 18242.23 36.45 52704.12 88888.00 2007-10-23 11:27:25.405 296 18242.30 36.54 52704.00 88888.00 2007-10-23 11:27:25.905 296 18242.37 36.49 52704.04 88888.00 2007-10-23 11:27:26.405 296 18242.48 36.43 52704.09 88888.00 2007-10-23 11:27:26.905 296 18242.55 36.31 52704.06 88888.00 2007-10-23 11:27:27.405 296 18242.55 36.33 52704.09 88888.00 2007-10-23 11:27:27.905 296 18242.50 36.39 52703.98 88888.00 2007-10-23 11:27:28.405 296 18242.38 36.37 52703.99 88888.00 2007-10-23 11:27:28.905 296 18242.33 36.29 52704.01 88888.00 2007-10-23 11:27:29.405 296 18242.29 36.24 52703.89 88888.00 2007-10-23 11:27:29.905 296 18242.36 36.25 52703.98 88888.00 2007-10-23 11:27:30.405 296 18242.34 36.33 52704.04 88888.00 2007-10-23 11:27:30.905 296 18242.32 36.31 52704.10 88888.00 2007-10-23 11:27:31.405 296 18242.24 36.28 52704.11 88888.00 2007-10-23 11:27:31.905 296 18242.32 36.38 52704.16 88888.00 2007-10-23 11:27:32.405 296 18242.26 36.45 52704.25 88888.00 2007-10-23 11:27:32.905 296 18242.19 36.48 52704.25 88888.00 2007-10-23 11:27:33.405 296 18242.08 36.57 52704.38 88888.00 2007-10-23 11:27:33.905 296 18241.97 36.56 52704.35 88888.00 2007-10-23 11:27:34.405 296 18242.09 36.48 52704.20 88888.00 2007-10-23 11:27:34.905 296 18242.14 36.43 52704.09 88888.00 2007-10-23 11:27:35.405 296 18242.13 36.49 52704.13 88888.00 2007-10-23 11:27:35.905 296 18242.09 36.49 52704.18 88888.00 2007-10-23 11:27:36.405 296 18242.13 36.47 52704.15 88888.00 2007-10-23 11:27:36.905 296 18242.10 36.51 52703.92 88888.00 2007-10-23 11:27:37.405 296 18242.13 36.55 52703.91 88888.00 2007-10-23 11:27:37.905 296 18242.16 36.56 52703.98 88888.00 2007-10-23 11:27:38.405 296 18241.99 36.52 52704.03 88888.00 2007-10-23 11:27:38.905 296 18242.03 36.59 52704.01 88888.00 2007-10-23 11:27:39.405 296 18242.10 36.53 52704.00 88888.00 2007-10-23 11:27:39.905 296 18242.11 36.49 52703.92 88888.00 2007-10-23 11:27:40.405 296 18242.08 36.52 52703.92 88888.00 2007-10-23 11:27:40.905 296 18241.97 36.57 52704.02 88888.00 2007-10-23 11:27:41.405 296 18241.92 36.58 52704.07 88888.00 2007-10-23 11:27:41.905 296 18241.98 36.59 52704.03 88888.00 2007-10-23 11:27:42.405 296 18242.01 36.53 52704.10 88888.00 2007-10-23 11:27:42.905 296 18242.13 36.59 52704.17 88888.00 2007-10-23 11:27:43.405 296 18242.10 36.57 52704.17 88888.00 2007-10-23 11:27:43.905 296 18242.08 36.61 52704.10 88888.00 2007-10-23 11:27:44.405 296 18241.99 36.61 52704.13 88888.00 2007-10-23 11:27:44.905 296 18241.90 36.54 52704.11 88888.00 2007-10-23 11:27:45.405 296 18241.90 36.59 52704.16 88888.00 2007-10-23 11:27:45.905 296 18241.96 36.61 52704.32 88888.00 2007-10-23 11:27:46.405 296 18242.07 36.66 52704.21 88888.00 2007-10-23 11:27:46.905 296 18241.99 36.71 52704.14 88888.00 2007-10-23 11:27:47.405 296 18241.90 36.67 52704.24 88888.00 2007-10-23 11:27:47.905 296 18241.96 36.47 52704.20 88888.00 2007-10-23 11:27:48.405 296 18241.90 36.49 52704.16 88888.00 2007-10-23 11:27:48.905 296 18241.86 36.53 52704.15 88888.00 2007-10-23 11:27:49.405 296 18241.89 36.49 52703.99 88888.00 2007-10-23 11:27:49.905 296 18242.03 36.52 52704.10 88888.00 2007-10-23 11:27:50.405 296 18242.11 36.55 52704.21 88888.00 2007-10-23 11:27:50.905 296 18242.11 36.56 52704.28 88888.00 2007-10-23 11:27:51.405 296 18242.31 36.62 52704.33 88888.00 2007-10-23 11:27:51.905 296 18242.14 36.61 52704.24 88888.00 2007-10-23 11:27:52.405 296 18242.04 36.54 52704.18 88888.00 2007-10-23 11:27:52.905 296 18242.07 36.45 52704.20 88888.00 2007-10-23 11:27:53.405 296 18242.15 36.45 52704.11 88888.00 2007-10-23 11:27:53.905 296 18242.15 36.47 52704.10 88888.00 2007-10-23 11:27:54.405 296 18242.08 36.42 52704.27 88888.00 2007-10-23 11:27:54.905 296 18242.19 36.52 52704.13 88888.00 2007-10-23 11:27:55.405 296 18242.24 36.54 52704.04 88888.00 2007-10-23 11:27:55.905 296 18242.00 36.41 52704.03 88888.00 2007-10-23 11:27:56.405 296 18241.99 36.45 52704.15 88888.00 2007-10-23 11:27:56.905 296 18242.05 36.47 52704.21 88888.00 2007-10-23 11:27:57.405 296 18242.07 36.60 52704.18 88888.00 2007-10-23 11:27:57.905 296 18242.01 36.41 52704.21 88888.00 2007-10-23 11:27:58.405 296 18241.91 36.45 52704.12 88888.00 2007-10-23 11:27:58.905 296 18242.08 36.56 52704.04 88888.00 2007-10-23 11:27:59.405 296 18242.19 36.58 52704.06 88888.00 2007-10-23 11:27:59.905 296 18242.16 36.60 52704.10 88888.00 2007-10-23 11:28:00.405 296 18242.05 36.56 52704.05 88888.00 2007-10-23 11:28:00.905 296 18241.94 36.58 52704.06 88888.00 2007-10-23 11:28:01.405 296 18241.81 36.59 52704.07 88888.00 2007-10-23 11:28:01.905 296 18241.82 36.53 52704.14 88888.00 2007-10-23 11:28:02.405 296 18241.78 36.54 52704.10 88888.00 2007-10-23 11:28:02.905 296 18241.92 36.49 52704.10 88888.00 2007-10-23 11:28:03.405 296 18241.88 36.45 52704.05 88888.00 2007-10-23 11:28:03.905 296 18241.99 36.49 52704.07 88888.00 2007-10-23 11:28:04.405 296 18242.01 36.51 52704.07 88888.00 2007-10-23 11:28:04.905 296 18242.08 36.47 52704.06 88888.00 2007-10-23 11:28:05.405 296 18242.01 36.47 52704.03 88888.00 2007-10-23 11:28:05.905 296 18241.89 36.45 52704.07 88888.00 2007-10-23 11:28:06.405 296 18241.78 36.58 52704.13 88888.00 2007-10-23 11:28:06.905 296 18241.85 36.72 52704.17 88888.00 2007-10-23 11:28:07.405 296 18241.93 36.77 52704.24 88888.00 2007-10-23 11:28:07.905 296 18242.11 36.74 52704.13 88888.00 2007-10-23 11:28:08.405 296 18242.19 36.64 52704.14 88888.00 2007-10-23 11:28:08.905 296 18242.01 36.56 52704.17 88888.00 2007-10-23 11:28:09.405 296 18241.98 36.55 52704.11 88888.00 2007-10-23 11:28:09.905 296 18242.09 36.64 52704.14 88888.00 2007-10-23 11:28:10.405 296 18242.11 36.65 52704.10 88888.00 2007-10-23 11:28:10.905 296 18242.09 36.62 52704.15 88888.00 2007-10-23 11:28:11.405 296 18242.02 36.64 52704.11 88888.00 2007-10-23 11:28:11.905 296 18242.08 36.68 52704.09 88888.00 2007-10-23 11:28:12.405 296 18241.87 36.66 52704.10 88888.00 2007-10-23 11:28:12.905 296 18241.86 36.63 52704.07 88888.00 2007-10-23 11:28:13.405 296 18241.80 36.68 52704.03 88888.00 2007-10-23 11:28:13.905 296 18241.87 36.77 52704.00 88888.00 2007-10-23 11:28:14.405 296 18242.00 36.84 52703.93 88888.00 2007-10-23 11:28:14.905 296 18242.04 36.81 52704.02 88888.00 2007-10-23 11:28:15.405 296 18242.03 36.79 52704.06 88888.00 2007-10-23 11:28:15.905 296 18242.04 36.90 52704.05 88888.00 2007-10-23 11:28:16.405 296 18242.07 36.86 52703.93 88888.00 2007-10-23 11:28:16.905 296 18242.04 36.91 52703.98 88888.00 2007-10-23 11:28:17.405 296 18241.92 36.97 52703.99 88888.00 2007-10-23 11:28:17.905 296 18241.93 36.96 52703.93 88888.00 2007-10-23 11:28:18.405 296 18241.81 36.89 52704.10 88888.00 2007-10-23 11:28:18.905 296 18241.96 36.89 52704.05 88888.00 2007-10-23 11:28:19.405 296 18242.05 36.94 52703.92 88888.00 2007-10-23 11:28:19.905 296 18242.02 36.99 52703.92 88888.00 2007-10-23 11:28:20.405 296 18242.07 36.92 52703.97 88888.00 2007-10-23 11:28:20.905 296 18241.93 36.85 52704.09 88888.00 2007-10-23 11:28:21.405 296 18241.88 36.84 52704.11 88888.00 2007-10-23 11:28:21.905 296 18241.87 36.88 52704.05 88888.00 2007-10-23 11:28:22.405 296 18241.88 36.86 52704.09 88888.00 2007-10-23 11:28:22.905 296 18242.01 36.82 52704.17 88888.00 2007-10-23 11:28:23.405 296 18241.93 36.99 52704.17 88888.00 2007-10-23 11:28:23.905 296 18241.82 37.02 52704.15 88888.00 2007-10-23 11:28:24.405 296 18241.92 36.94 52704.09 88888.00 2007-10-23 11:28:24.905 296 18241.96 36.95 52704.14 88888.00 2007-10-23 11:28:25.405 296 18242.01 36.98 52704.21 88888.00 2007-10-23 11:28:25.905 296 18241.96 36.98 52704.20 88888.00 2007-10-23 11:28:26.405 296 18241.91 36.93 52704.15 88888.00 2007-10-23 11:28:26.905 296 18241.90 36.94 52704.10 88888.00 2007-10-23 11:28:27.405 296 18242.04 36.93 52704.09 88888.00 2007-10-23 11:28:27.905 296 18242.02 36.84 52704.07 88888.00 2007-10-23 11:28:28.405 296 18241.99 36.81 52704.11 88888.00 2007-10-23 11:28:28.905 296 18242.09 36.87 52704.09 88888.00 2007-10-23 11:28:29.405 296 18242.08 36.88 52704.06 88888.00 2007-10-23 11:28:29.905 296 18242.07 36.89 52704.11 88888.00 2007-10-23 11:28:30.405 296 18242.26 36.82 52704.01 88888.00 2007-10-23 11:28:30.905 296 18242.25 36.86 52703.92 88888.00 2007-10-23 11:28:31.405 296 18242.12 36.95 52703.93 88888.00 2007-10-23 11:28:31.905 296 18242.10 36.97 52704.07 88888.00 2007-10-23 11:28:32.405 296 18242.11 37.00 52704.06 88888.00 2007-10-23 11:28:32.905 296 18242.25 36.97 52704.07 88888.00 2007-10-23 11:28:33.405 296 18242.25 37.02 52704.09 88888.00 2007-10-23 11:28:33.905 296 18242.29 37.06 52704.09 88888.00 2007-10-23 11:28:34.405 296 18242.27 37.11 52704.18 88888.00 2007-10-23 11:28:34.905 296 18242.18 37.07 52704.20 88888.00 2007-10-23 11:28:35.405 296 18242.24 37.05 52704.20 88888.00 2007-10-23 11:28:35.905 296 18242.16 37.01 52704.12 88888.00 2007-10-23 11:28:36.405 296 18242.12 37.01 52703.98 88888.00 2007-10-23 11:28:36.905 296 18242.08 37.01 52704.01 88888.00 2007-10-23 11:28:37.405 296 18242.08 36.99 52704.07 88888.00 2007-10-23 11:28:37.905 296 18242.02 36.89 52704.02 88888.00 2007-10-23 11:28:38.405 296 18242.03 36.84 52703.99 88888.00 2007-10-23 11:28:38.905 296 18242.20 36.94 52704.02 88888.00 2007-10-23 11:28:39.405 296 18242.24 37.01 52704.01 88888.00 2007-10-23 11:28:39.905 296 18242.18 37.08 52704.05 88888.00 2007-10-23 11:28:40.405 296 18242.16 37.06 52704.06 88888.00 2007-10-23 11:28:40.905 296 18242.14 36.96 52704.01 88888.00 2007-10-23 11:28:41.405 296 18242.11 36.88 52703.94 88888.00 2007-10-23 11:28:41.905 296 18242.05 36.94 52704.04 88888.00 2007-10-23 11:28:42.405 296 18242.10 36.91 52704.10 88888.00 2007-10-23 11:28:42.905 296 18242.02 36.82 52703.93 88888.00 2007-10-23 11:28:43.405 296 18242.08 36.74 52703.94 88888.00 2007-10-23 11:28:43.905 296 18242.03 36.75 52703.98 88888.00 2007-10-23 11:28:44.405 296 18242.11 36.77 52703.99 88888.00 2007-10-23 11:28:44.905 296 18242.11 36.76 52704.02 88888.00 2007-10-23 11:28:45.405 296 18242.00 36.73 52704.06 88888.00 2007-10-23 11:28:45.905 296 18241.94 36.78 52704.04 88888.00 2007-10-23 11:28:46.405 296 18241.96 36.88 52704.06 88888.00 2007-10-23 11:28:46.905 296 18241.89 36.80 52704.05 88888.00 2007-10-23 11:28:47.405 296 18241.83 36.77 52703.94 88888.00 2007-10-23 11:28:47.905 296 18241.83 36.78 52703.91 88888.00 2007-10-23 11:28:48.405 296 18241.90 36.69 52703.91 88888.00 2007-10-23 11:28:48.905 296 18241.83 36.72 52703.85 88888.00 2007-10-23 11:28:49.405 296 18241.89 36.74 52703.92 88888.00 2007-10-23 11:28:49.905 296 18241.89 36.71 52703.92 88888.00 2007-10-23 11:28:50.405 296 18241.83 36.63 52703.89 88888.00 2007-10-23 11:28:50.905 296 18241.90 36.69 52703.85 88888.00 2007-10-23 11:28:51.405 296 18241.89 36.79 52703.78 88888.00 2007-10-23 11:28:51.905 296 18241.97 36.78 52703.74 88888.00 2007-10-23 11:28:52.405 296 18241.96 36.71 52703.88 88888.00 2007-10-23 11:28:52.905 296 18241.97 36.75 52703.93 88888.00 2007-10-23 11:28:53.405 296 18241.97 36.88 52703.83 88888.00 2007-10-23 11:28:53.905 296 18242.02 36.79 52703.79 88888.00 2007-10-23 11:28:54.405 296 18242.12 36.65 52703.82 88888.00 2007-10-23 11:28:54.905 296 18242.11 36.62 52703.76 88888.00 2007-10-23 11:28:55.405 296 18242.01 36.60 52703.67 88888.00 2007-10-23 11:28:55.905 296 18242.16 36.67 52703.63 88888.00 2007-10-23 11:28:56.405 296 18242.15 36.63 52703.66 88888.00 2007-10-23 11:28:56.905 296 18242.15 36.74 52703.70 88888.00 2007-10-23 11:28:57.405 296 18242.13 36.80 52703.70 88888.00 2007-10-23 11:28:57.905 296 18242.10 36.86 52703.71 88888.00 2007-10-23 11:28:58.405 296 18242.07 36.86 52703.67 88888.00 2007-10-23 11:28:58.905 296 18242.00 36.88 52703.66 88888.00 2007-10-23 11:28:59.405 296 18242.09 36.90 52703.58 88888.00 2007-10-23 11:28:59.905 296 18242.14 36.95 52703.56 88888.00 2007-10-23 11:29:00.405 296 18242.10 36.91 52703.60 88888.00 2007-10-23 11:29:00.905 296 18242.11 36.82 52703.63 88888.00 2007-10-23 11:29:01.405 296 18242.02 36.77 52703.81 88888.00 2007-10-23 11:29:01.905 296 18242.12 36.89 52703.71 88888.00 2007-10-23 11:29:02.405 296 18242.16 36.91 52703.67 88888.00 2007-10-23 11:29:02.905 296 18242.14 37.02 52703.72 88888.00 2007-10-23 11:29:03.405 296 18242.15 37.07 52703.72 88888.00 2007-10-23 11:29:03.905 296 18242.12 37.13 52703.70 88888.00 2007-10-23 11:29:04.405 296 18242.14 37.06 52703.64 88888.00 2007-10-23 11:29:04.905 296 18242.23 37.02 52703.66 88888.00 2007-10-23 11:29:05.405 296 18242.31 37.05 52703.65 88888.00 2007-10-23 11:29:05.905 296 18242.22 37.07 52703.62 88888.00 2007-10-23 11:29:06.405 296 18242.11 37.16 52703.66 88888.00 2007-10-23 11:29:06.905 296 18242.09 37.15 52703.69 88888.00 2007-10-23 11:29:07.405 296 18242.04 37.24 52703.79 88888.00 2007-10-23 11:29:07.905 296 18242.02 37.29 52703.76 88888.00 2007-10-23 11:29:08.405 296 18242.08 37.39 52703.71 88888.00 2007-10-23 11:29:08.905 296 18241.98 37.27 52703.79 88888.00 2007-10-23 11:29:09.405 296 18241.92 37.16 52703.75 88888.00 2007-10-23 11:29:09.905 296 18241.87 37.16 52703.66 88888.00 2007-10-23 11:29:10.405 296 18241.97 37.29 52703.72 88888.00 2007-10-23 11:29:10.905 296 18241.98 37.32 52703.76 88888.00 2007-10-23 11:29:11.405 296 18241.91 37.31 52703.71 88888.00 2007-10-23 11:29:11.905 296 18241.96 37.34 52703.89 88888.00 2007-10-23 11:29:12.405 296 18241.90 37.33 52703.82 88888.00 2007-10-23 11:29:12.905 296 18241.91 37.35 52703.83 88888.00 2007-10-23 11:29:13.405 296 18242.03 37.33 52703.89 88888.00 2007-10-23 11:29:13.905 296 18241.98 37.39 52703.94 88888.00 2007-10-23 11:29:14.405 296 18241.82 37.33 52703.87 88888.00 2007-10-23 11:29:14.905 296 18241.91 37.24 52703.89 88888.00 2007-10-23 11:29:15.405 296 18241.83 37.27 52703.91 88888.00 2007-10-23 11:29:15.905 296 18241.82 37.26 52704.01 88888.00 2007-10-23 11:29:16.405 296 18241.88 37.33 52704.02 88888.00 2007-10-23 11:29:16.905 296 18241.90 37.33 52704.03 88888.00 2007-10-23 11:29:17.405 296 18241.97 37.28 52704.05 88888.00 2007-10-23 11:29:17.905 296 18241.94 37.25 52704.06 88888.00 2007-10-23 11:29:18.405 296 18241.93 37.30 52704.06 88888.00 2007-10-23 11:29:18.905 296 18241.91 37.39 52704.13 88888.00 2007-10-23 11:29:19.405 296 18241.92 37.40 52704.18 88888.00 2007-10-23 11:29:19.905 296 18241.99 37.36 52704.06 88888.00 2007-10-23 11:29:20.405 296 18242.03 37.41 52703.97 88888.00 2007-10-23 11:29:20.905 296 18242.02 37.46 52704.06 88888.00 2007-10-23 11:29:21.405 296 18241.97 37.29 52704.14 88888.00 2007-10-23 11:29:21.905 296 18242.05 37.27 52704.14 88888.00 2007-10-23 11:29:22.405 296 18241.97 37.26 52704.11 88888.00 2007-10-23 11:29:22.905 296 18242.11 37.19 52704.05 88888.00 2007-10-23 11:29:23.405 296 18242.20 37.19 52704.00 88888.00 2007-10-23 11:29:23.905 296 18242.18 37.12 52704.06 88888.00 2007-10-23 11:29:24.405 296 18242.05 37.15 52704.14 88888.00 2007-10-23 11:29:24.905 296 18242.14 37.26 52704.10 88888.00 2007-10-23 11:29:25.405 296 18242.10 37.34 52704.18 88888.00 2007-10-23 11:29:25.905 296 18241.97 37.41 52704.15 88888.00 2007-10-23 11:29:26.405 296 18241.77 37.35 52704.11 88888.00 2007-10-23 11:29:26.905 296 18241.88 37.35 52704.17 88888.00 2007-10-23 11:29:27.405 296 18241.96 37.30 52704.12 88888.00 2007-10-23 11:29:27.905 296 18241.94 37.36 52704.07 88888.00 2007-10-23 11:29:28.405 296 18242.05 37.37 52704.07 88888.00 2007-10-23 11:29:28.905 296 18242.00 37.36 52704.06 88888.00 2007-10-23 11:29:29.405 296 18241.85 37.36 52704.21 88888.00 2007-10-23 11:29:29.905 296 18241.81 37.32 52704.27 88888.00 2007-10-23 11:29:30.405 296 18241.87 37.30 52704.30 88888.00 2007-10-23 11:29:30.905 296 18241.77 37.42 52704.23 88888.00 2007-10-23 11:29:31.405 296 18241.69 37.48 52704.28 88888.00 2007-10-23 11:29:31.905 296 18241.83 37.52 52704.32 88888.00 2007-10-23 11:29:32.405 296 18241.94 37.51 52704.22 88888.00 2007-10-23 11:29:32.905 296 18242.04 37.54 52704.20 88888.00 2007-10-23 11:29:33.405 296 18242.03 37.53 52704.20 88888.00 2007-10-23 11:29:33.905 296 18241.86 37.56 52704.24 88888.00 2007-10-23 11:29:34.405 296 18241.72 37.56 52704.20 88888.00 2007-10-23 11:29:34.905 296 18241.93 37.49 52704.27 88888.00 2007-10-23 11:29:35.405 296 18241.97 37.36 52704.40 88888.00 2007-10-23 11:29:35.905 296 18241.98 37.41 52704.24 88888.00 2007-10-23 11:29:36.405 296 18241.91 37.45 52704.16 88888.00 2007-10-23 11:29:36.905 296 18241.96 37.40 52704.14 88888.00 2007-10-23 11:29:37.405 296 18241.82 37.33 52704.18 88888.00 2007-10-23 11:29:37.905 296 18241.93 37.40 52704.26 88888.00 2007-10-23 11:29:38.405 296 18241.90 37.53 52704.30 88888.00 2007-10-23 11:29:38.905 296 18241.87 37.48 52704.23 88888.00 2007-10-23 11:29:39.405 296 18241.87 37.47 52704.13 88888.00 2007-10-23 11:29:39.905 296 18241.87 37.48 52704.10 88888.00 2007-10-23 11:29:40.405 296 18241.62 37.51 52704.15 88888.00 2007-10-23 11:29:40.905 296 18241.57 37.54 52704.13 88888.00 2007-10-23 11:29:41.405 296 18241.71 37.57 52704.13 88888.00 2007-10-23 11:29:41.905 296 18241.77 37.60 52704.10 88888.00 2007-10-23 11:29:42.405 296 18241.68 37.57 52704.12 88888.00 2007-10-23 11:29:42.905 296 18241.66 37.55 52704.17 88888.00 2007-10-23 11:29:43.405 296 18241.74 37.54 52704.25 88888.00 2007-10-23 11:29:43.905 296 18241.69 37.47 52704.34 88888.00 2007-10-23 11:29:44.405 296 18241.60 37.40 52704.27 88888.00 2007-10-23 11:29:44.905 296 18241.57 37.35 52704.18 88888.00 2007-10-23 11:29:45.405 296 18241.56 37.42 52704.11 88888.00 2007-10-23 11:29:45.905 296 18241.62 37.52 52704.10 88888.00 2007-10-23 11:29:46.405 296 18241.72 37.56 52704.07 88888.00 2007-10-23 11:29:46.905 296 18241.79 37.51 52704.11 88888.00 2007-10-23 11:29:47.405 296 18241.76 37.57 52704.11 88888.00 2007-10-23 11:29:47.905 296 18241.69 37.49 52704.06 88888.00 2007-10-23 11:29:48.405 296 18241.72 37.48 52703.99 88888.00 2007-10-23 11:29:48.905 296 18241.70 37.52 52703.91 88888.00 2007-10-23 11:29:49.405 296 18241.71 37.51 52703.88 88888.00 2007-10-23 11:29:49.905 296 18241.68 37.58 52703.99 88888.00 2007-10-23 11:29:50.405 296 18241.74 37.58 52704.09 88888.00 2007-10-23 11:29:50.905 296 18241.77 37.56 52704.07 88888.00 2007-10-23 11:29:51.405 296 18241.76 37.52 52704.06 88888.00 2007-10-23 11:29:51.905 296 18241.76 37.45 52704.01 88888.00 2007-10-23 11:29:52.405 296 18241.85 37.54 52703.99 88888.00 2007-10-23 11:29:52.905 296 18241.90 37.61 52704.03 88888.00 2007-10-23 11:29:53.405 296 18241.79 37.65 52704.13 88888.00 2007-10-23 11:29:53.905 296 18241.74 37.64 52704.18 88888.00 2007-10-23 11:29:54.405 296 18241.79 37.68 52704.27 88888.00 2007-10-23 11:29:54.905 296 18241.71 37.72 52704.16 88888.00 2007-10-23 11:29:55.405 296 18241.78 37.76 52704.10 88888.00 2007-10-23 11:29:55.905 296 18241.76 37.76 52704.14 88888.00 2007-10-23 11:29:56.405 296 18241.96 37.70 52704.15 88888.00 2007-10-23 11:29:56.905 296 18241.98 37.66 52704.10 88888.00 2007-10-23 11:29:57.405 296 18242.03 37.65 52704.14 88888.00 2007-10-23 11:29:57.905 296 18241.93 37.61 52704.14 88888.00 2007-10-23 11:29:58.405 296 18241.82 37.66 52704.06 88888.00 2007-10-23 11:29:58.905 296 18241.80 37.73 52704.01 88888.00 2007-10-23 11:29:59.405 296 18241.55 37.75 52704.01 88888.00 2007-10-23 11:29:59.905 296 18241.68 37.78 52704.10 88888.00 2007-10-23 11:30:00.405 296 18241.79 37.80 52704.12 88888.00 2007-10-23 11:30:00.905 296 18241.88 37.87 52704.16 88888.00 2007-10-23 11:30:01.405 296 18241.86 37.86 52704.18 88888.00 2007-10-23 11:30:01.905 296 18241.74 37.79 52704.01 88888.00 2007-10-23 11:30:02.405 296 18241.82 37.77 52703.99 88888.00 2007-10-23 11:30:02.905 296 18241.89 37.78 52704.12 88888.00 2007-10-23 11:30:03.405 296 18241.85 37.79 52704.05 88888.00 2007-10-23 11:30:03.905 296 18241.83 37.85 52704.05 88888.00 2007-10-23 11:30:04.405 296 18241.81 37.81 52704.09 88888.00 2007-10-23 11:30:04.905 296 18241.88 37.80 52704.15 88888.00 2007-10-23 11:30:05.405 296 18241.89 37.78 52704.15 88888.00 2007-10-23 11:30:05.905 296 18241.98 37.75 52704.10 88888.00 2007-10-23 11:30:06.405 296 18242.07 37.73 52704.16 88888.00 2007-10-23 11:30:06.905 296 18241.91 37.79 52704.11 88888.00 2007-10-23 11:30:07.405 296 18241.88 37.82 52704.18 88888.00 2007-10-23 11:30:07.905 296 18241.81 37.73 52704.18 88888.00 2007-10-23 11:30:08.405 296 18241.76 37.72 52704.13 88888.00 2007-10-23 11:30:08.905 296 18241.86 37.80 52704.14 88888.00 2007-10-23 11:30:09.405 296 18241.72 37.77 52704.15 88888.00 2007-10-23 11:30:09.905 296 18241.72 37.70 52704.21 88888.00 2007-10-23 11:30:10.405 296 18241.76 37.81 52704.17 88888.00 2007-10-23 11:30:10.905 296 18241.90 37.77 52704.03 88888.00 2007-10-23 11:30:11.405 296 18241.99 37.71 52704.04 88888.00 2007-10-23 11:30:11.905 296 18241.97 37.68 52703.92 88888.00 2007-10-23 11:30:12.405 296 18242.10 37.66 52703.86 88888.00 2007-10-23 11:30:12.905 296 18242.07 37.68 52703.94 88888.00 2007-10-23 11:30:13.405 296 18242.12 37.73 52703.92 88888.00 2007-10-23 11:30:13.905 296 18242.16 37.75 52703.98 88888.00 2007-10-23 11:30:14.405 296 18242.20 37.76 52703.98 88888.00 2007-10-23 11:30:14.905 296 18242.21 37.66 52703.89 88888.00 2007-10-23 11:30:15.405 296 18242.24 37.71 52703.87 88888.00 2007-10-23 11:30:15.905 296 18242.31 37.67 52703.82 88888.00 2007-10-23 11:30:16.405 296 18242.23 37.60 52703.85 88888.00 2007-10-23 11:30:16.905 296 18242.21 37.58 52703.83 88888.00 2007-10-23 11:30:17.405 296 18242.36 37.63 52703.76 88888.00 2007-10-23 11:30:17.905 296 18242.38 37.72 52703.76 88888.00 2007-10-23 11:30:18.405 296 18242.37 37.74 52703.70 88888.00 2007-10-23 11:30:18.905 296 18242.29 37.81 52703.68 88888.00 2007-10-23 11:30:19.405 296 18242.31 37.71 52703.77 88888.00 2007-10-23 11:30:19.905 296 18242.31 37.58 52703.91 88888.00 2007-10-23 11:30:20.405 296 18242.24 37.57 52704.01 88888.00 2007-10-23 11:30:20.905 296 18242.29 37.60 52703.93 88888.00 2007-10-23 11:30:21.405 296 18242.29 37.58 52704.05 88888.00 2007-10-23 11:30:21.905 296 18242.31 37.61 52704.09 88888.00 2007-10-23 11:30:22.405 296 18242.32 37.76 52704.18 88888.00 2007-10-23 11:30:22.905 296 18242.35 37.87 52704.14 88888.00 2007-10-23 11:30:23.405 296 18242.43 37.86 52704.13 88888.00 2007-10-23 11:30:23.905 296 18242.44 37.79 52704.22 88888.00 2007-10-23 11:30:24.405 296 18242.31 37.84 52704.22 88888.00 2007-10-23 11:30:24.905 296 18242.23 37.92 52704.14 88888.00 2007-10-23 11:30:25.405 296 18242.18 37.92 52704.10 88888.00 2007-10-23 11:30:25.905 296 18242.24 37.87 52704.10 88888.00 2007-10-23 11:30:26.405 296 18242.31 37.88 52704.13 88888.00 2007-10-23 11:30:26.905 296 18242.42 37.95 52704.12 88888.00 2007-10-23 11:30:27.405 296 18242.46 37.88 52704.16 88888.00 2007-10-23 11:30:27.905 296 18242.46 37.78 52704.11 88888.00 2007-10-23 11:30:28.405 296 18242.50 37.76 52704.10 88888.00 2007-10-23 11:30:28.905 296 18242.45 37.80 52704.20 88888.00 2007-10-23 11:30:29.405 296 18242.37 37.77 52704.21 88888.00 2007-10-23 11:30:29.905 296 18242.32 37.66 52704.33 88888.00 2007-10-23 11:30:30.405 296 18242.44 37.62 52704.30 88888.00 2007-10-23 11:30:30.905 296 18242.52 37.67 52704.10 88888.00 2007-10-23 11:30:31.405 296 18242.31 37.66 52704.06 88888.00 2007-10-23 11:30:31.905 296 18242.26 37.67 52704.18 88888.00 2007-10-23 11:30:32.405 296 18242.34 37.69 52704.37 88888.00 2007-10-23 11:30:32.905 296 18242.40 37.65 52704.33 88888.00 2007-10-23 11:30:33.405 296 18242.41 37.69 52704.24 88888.00 2007-10-23 11:30:33.905 296 18242.34 37.66 52704.36 88888.00 2007-10-23 11:30:34.405 296 18242.33 37.68 52704.36 88888.00 2007-10-23 11:30:34.905 296 18242.18 37.62 52704.32 88888.00 2007-10-23 11:30:35.405 296 18242.29 37.59 52704.24 88888.00 2007-10-23 11:30:35.905 296 18242.26 37.65 52704.23 88888.00 2007-10-23 11:30:36.405 296 18242.15 37.56 52704.32 88888.00 2007-10-23 11:30:36.905 296 18242.22 37.48 52704.29 88888.00 2007-10-23 11:30:37.405 296 18242.18 37.55 52704.22 88888.00 2007-10-23 11:30:37.905 296 18242.18 37.59 52704.10 88888.00 2007-10-23 11:30:38.405 296 18242.25 37.61 52703.99 88888.00 2007-10-23 11:30:38.905 296 18242.19 37.60 52704.03 88888.00 2007-10-23 11:30:39.405 296 18242.01 37.57 52704.06 88888.00 2007-10-23 11:30:39.905 296 18242.10 37.47 52704.03 88888.00 2007-10-23 11:30:40.405 296 18242.19 37.36 52704.02 88888.00 2007-10-23 11:30:40.905 296 18242.16 37.35 52704.04 88888.00 2007-10-23 11:30:41.405 296 18242.11 37.32 52704.01 88888.00 2007-10-23 11:30:41.905 296 18242.13 37.28 52704.22 88888.00 2007-10-23 11:30:42.405 296 18242.09 37.32 52704.35 88888.00 2007-10-23 11:30:42.905 296 18242.16 37.32 52704.16 88888.00 2007-10-23 11:30:43.405 296 18242.25 37.42 52704.11 88888.00 2007-10-23 11:30:43.905 296 18242.25 37.52 52704.15 88888.00 2007-10-23 11:30:44.405 296 18242.31 37.48 52704.22 88888.00 2007-10-23 11:30:44.905 296 18242.23 37.41 52704.32 88888.00 2007-10-23 11:30:45.405 296 18242.18 37.43 52704.37 88888.00 2007-10-23 11:30:45.905 296 18242.15 37.43 52704.45 88888.00 2007-10-23 11:30:46.405 296 18242.18 37.34 52704.25 88888.00 2007-10-23 11:30:46.905 296 18242.14 37.40 52704.18 88888.00 2007-10-23 11:30:47.405 296 18242.08 37.40 52704.12 88888.00 2007-10-23 11:30:47.905 296 18242.07 37.43 52704.29 88888.00 2007-10-23 11:30:48.405 296 18242.05 37.28 52704.33 88888.00 2007-10-23 11:30:48.905 296 18242.18 37.30 52704.29 88888.00 2007-10-23 11:30:49.405 296 18242.21 37.32 52704.26 88888.00 2007-10-23 11:30:49.905 296 18242.16 37.35 52704.35 88888.00 2007-10-23 11:30:50.405 296 18242.09 37.36 52704.35 88888.00 2007-10-23 11:30:50.905 296 18242.03 37.40 52704.30 88888.00 2007-10-23 11:30:51.405 296 18241.96 37.44 52704.30 88888.00 2007-10-23 11:30:51.905 296 18242.05 37.37 52704.38 88888.00 2007-10-23 11:30:52.405 296 18241.94 37.42 52704.41 88888.00 2007-10-23 11:30:52.905 296 18242.01 37.44 52704.37 88888.00 2007-10-23 11:30:53.405 296 18242.03 37.37 52704.41 88888.00 2007-10-23 11:30:53.905 296 18242.08 37.47 52704.40 88888.00 2007-10-23 11:30:54.405 296 18242.08 37.42 52704.32 88888.00 2007-10-23 11:30:54.905 296 18242.08 37.42 52704.26 88888.00 2007-10-23 11:30:55.405 296 18242.25 37.45 52704.25 88888.00 2007-10-23 11:30:55.905 296 18242.19 37.48 52704.35 88888.00 2007-10-23 11:30:56.405 296 18242.04 37.51 52704.30 88888.00 2007-10-23 11:30:56.905 296 18242.13 37.51 52704.34 88888.00 2007-10-23 11:30:57.405 296 18242.08 37.51 52704.34 88888.00 2007-10-23 11:30:57.905 296 18242.08 37.41 52704.26 88888.00 2007-10-23 11:30:58.405 296 18242.13 37.43 52704.27 88888.00 2007-10-23 11:30:58.905 296 18242.04 37.48 52704.26 88888.00 2007-10-23 11:30:59.405 296 18242.00 37.46 52704.29 88888.00 2007-10-23 11:30:59.905 296 18241.89 37.47 52704.27 88888.00 2007-10-23 11:31:00.405 296 18241.92 37.41 52704.29 88888.00 2007-10-23 11:31:00.905 296 18242.07 37.36 52704.25 88888.00 2007-10-23 11:31:01.405 296 18241.99 37.52 52704.17 88888.00 2007-10-23 11:31:01.905 296 18241.76 37.62 52704.24 88888.00 2007-10-23 11:31:02.405 296 18241.36 37.59 52704.20 88888.00 2007-10-23 11:31:02.905 296 18241.66 37.56 52704.20 88888.00 2007-10-23 11:31:03.405 296 18241.85 37.54 52704.17 88888.00 2007-10-23 11:31:03.905 296 18241.82 37.52 52704.27 88888.00 2007-10-23 11:31:04.405 296 18241.47 37.53 52704.25 88888.00 2007-10-23 11:31:04.905 296 18241.65 37.51 52704.26 88888.00 2007-10-23 11:31:05.405 296 18241.78 37.48 52704.21 88888.00 2007-10-23 11:31:05.905 296 18241.80 37.53 52704.22 88888.00 2007-10-23 11:31:06.405 296 18241.70 37.59 52704.21 88888.00 2007-10-23 11:31:06.905 296 18241.68 37.67 52704.30 88888.00 2007-10-23 11:31:07.405 296 18241.64 37.57 52704.29 88888.00 2007-10-23 11:31:07.905 296 18241.66 37.53 52704.30 88888.00 2007-10-23 11:31:08.405 296 18241.62 37.66 52704.25 88888.00 2007-10-23 11:31:08.905 296 18241.62 37.63 52704.28 88888.00 2007-10-23 11:31:09.405 296 18241.65 37.64 52704.20 88888.00 2007-10-23 11:31:09.905 296 18241.61 37.60 52704.06 88888.00 2007-10-23 11:31:10.405 296 18241.51 37.61 52704.15 88888.00 2007-10-23 11:31:10.905 296 18241.48 37.66 52704.20 88888.00 2007-10-23 11:31:11.405 296 18241.55 37.74 52704.20 88888.00 2007-10-23 11:31:11.905 296 18241.55 37.76 52704.13 88888.00 2007-10-23 11:31:12.405 296 18241.51 37.68 52704.27 88888.00 2007-10-23 11:31:12.905 296 18241.54 37.61 52704.17 88888.00 2007-10-23 11:31:13.405 296 18241.53 37.52 52704.16 88888.00 2007-10-23 11:31:13.905 296 18241.42 37.45 52704.14 88888.00 2007-10-23 11:31:14.405 296 18241.37 37.46 52704.09 88888.00 2007-10-23 11:31:14.905 296 18241.48 37.57 52704.09 88888.00 2007-10-23 11:31:15.405 296 18241.55 37.62 52704.13 88888.00 2007-10-23 11:31:15.905 296 18241.54 37.64 52704.15 88888.00 2007-10-23 11:31:16.405 296 18241.64 37.60 52704.16 88888.00 2007-10-23 11:31:16.905 296 18241.64 37.44 52704.01 88888.00 2007-10-23 11:31:17.405 296 18241.71 37.54 52704.04 88888.00 2007-10-23 11:31:17.905 296 18241.62 37.66 52704.06 88888.00 2007-10-23 11:31:18.405 296 18241.69 37.76 52704.00 88888.00 2007-10-23 11:31:18.905 296 18241.76 37.67 52704.02 88888.00 2007-10-23 11:31:19.405 296 18241.69 37.60 52704.01 88888.00 2007-10-23 11:31:19.905 296 18241.77 37.55 52703.98 88888.00 2007-10-23 11:31:20.405 296 18241.86 37.49 52703.92 88888.00 2007-10-23 11:31:20.905 296 18241.90 37.57 52703.89 88888.00 2007-10-23 11:31:21.405 296 18241.92 37.58 52703.93 88888.00 2007-10-23 11:31:21.905 296 18242.03 37.65 52703.88 88888.00 2007-10-23 11:31:22.405 296 18242.14 37.61 52703.88 88888.00 2007-10-23 11:31:22.905 296 18242.19 37.47 52704.01 88888.00 2007-10-23 11:31:23.405 296 18242.21 37.43 52703.95 88888.00 2007-10-23 11:31:23.905 296 18242.22 37.48 52703.77 88888.00 2007-10-23 11:31:24.405 296 18242.19 37.51 52703.75 88888.00 2007-10-23 11:31:24.905 296 18242.14 37.42 52703.90 88888.00 2007-10-23 11:31:25.405 296 18242.10 37.45 52704.00 88888.00 2007-10-23 11:31:25.905 296 18241.94 37.51 52703.99 88888.00 2007-10-23 11:31:26.405 296 18242.00 37.56 52703.97 88888.00 2007-10-23 11:31:26.905 296 18242.18 37.55 52703.97 88888.00 2007-10-23 11:31:27.405 296 18242.22 37.56 52703.88 88888.00 2007-10-23 11:31:27.905 296 18242.09 37.60 52703.99 88888.00 2007-10-23 11:31:28.405 296 18242.07 37.60 52704.01 88888.00 2007-10-23 11:31:28.905 296 18242.19 37.62 52704.10 88888.00 2007-10-23 11:31:29.405 296 18242.20 37.67 52704.09 88888.00 2007-10-23 11:31:29.905 296 18242.24 37.64 52704.10 88888.00 2007-10-23 11:31:30.405 296 18242.15 37.64 52704.13 88888.00 2007-10-23 11:31:30.905 296 18242.02 37.69 52704.10 88888.00 2007-10-23 11:31:31.405 296 18242.07 37.63 52704.01 88888.00 2007-10-23 11:31:31.905 296 18242.07 37.70 52703.98 88888.00 2007-10-23 11:31:32.405 296 18242.10 37.63 52704.11 88888.00 2007-10-23 11:31:32.905 296 18242.10 37.57 52704.09 88888.00 2007-10-23 11:31:33.405 296 18242.12 37.66 52704.00 88888.00 2007-10-23 11:31:33.905 296 18242.09 37.67 52703.94 88888.00 2007-10-23 11:31:34.405 296 18242.03 37.72 52703.97 88888.00 2007-10-23 11:31:34.905 296 18241.90 37.79 52704.04 88888.00 2007-10-23 11:31:35.405 296 18241.82 37.77 52703.98 88888.00 2007-10-23 11:31:35.905 296 18241.90 37.72 52703.92 88888.00 2007-10-23 11:31:36.405 296 18241.87 37.76 52703.94 88888.00 2007-10-23 11:31:36.905 296 18241.88 37.82 52703.97 88888.00 2007-10-23 11:31:37.405 296 18241.98 37.81 52703.92 88888.00 2007-10-23 11:31:37.905 296 18242.03 37.72 52704.04 88888.00 2007-10-23 11:31:38.405 296 18242.04 37.73 52703.97 88888.00 2007-10-23 11:31:38.905 296 18241.98 37.82 52703.87 88888.00 2007-10-23 11:31:39.405 296 18241.94 37.77 52704.03 88888.00 2007-10-23 11:31:39.905 296 18241.93 37.75 52704.03 88888.00 2007-10-23 11:31:40.405 296 18242.03 37.75 52704.02 88888.00 2007-10-23 11:31:40.905 296 18241.98 37.68 52704.04 88888.00 2007-10-23 11:31:41.405 296 18241.69 37.66 52703.98 88888.00 2007-10-23 11:31:41.905 296 18241.80 37.66 52703.99 88888.00 2007-10-23 11:31:42.405 296 18241.92 37.78 52703.94 88888.00 2007-10-23 11:31:42.905 296 18241.90 37.81 52704.02 88888.00 2007-10-23 11:31:43.405 296 18241.83 37.80 52703.98 88888.00 2007-10-23 11:31:43.905 296 18241.99 37.80 52703.92 88888.00 2007-10-23 11:31:44.405 296 18241.93 37.74 52703.97 88888.00 2007-10-23 11:31:44.905 296 18241.99 37.81 52703.90 88888.00 2007-10-23 11:31:45.405 296 18242.16 37.85 52703.99 88888.00 2007-10-23 11:31:45.905 296 18242.12 37.80 52704.07 88888.00 2007-10-23 11:31:46.405 296 18242.08 37.73 52704.00 88888.00 2007-10-23 11:31:46.905 296 18242.09 37.71 52704.04 88888.00 2007-10-23 11:31:47.405 296 18242.08 37.82 52704.01 88888.00 2007-10-23 11:31:47.905 296 18242.02 37.90 52704.00 88888.00 2007-10-23 11:31:48.405 296 18242.07 37.94 52703.92 88888.00 2007-10-23 11:31:48.905 296 18242.00 37.87 52703.93 88888.00 2007-10-23 11:31:49.405 296 18242.03 37.80 52703.80 88888.00 2007-10-23 11:31:49.905 296 18242.07 37.88 52703.85 88888.00 2007-10-23 11:31:50.405 296 18242.14 37.84 52703.99 88888.00 2007-10-23 11:31:50.905 296 18242.14 37.79 52703.98 88888.00 2007-10-23 11:31:51.405 296 18241.98 37.90 52704.07 88888.00 2007-10-23 11:31:51.905 296 18241.86 37.85 52704.14 88888.00 2007-10-23 11:31:52.405 296 18241.69 37.82 52704.05 88888.00 2007-10-23 11:31:52.905 296 18241.71 37.89 52703.99 88888.00 2007-10-23 11:31:53.405 296 18241.70 37.85 52703.98 88888.00 2007-10-23 11:31:53.905 296 18241.68 37.74 52703.90 88888.00 2007-10-23 11:31:54.405 296 18241.68 37.80 52704.02 88888.00 2007-10-23 11:31:54.905 296 18241.78 37.81 52703.92 88888.00 2007-10-23 11:31:55.405 296 18241.86 37.80 52703.83 88888.00 2007-10-23 11:31:55.905 296 18241.77 37.78 52703.86 88888.00 2007-10-23 11:31:56.405 296 18241.74 37.81 52703.94 88888.00 2007-10-23 11:31:56.905 296 18241.70 37.79 52703.91 88888.00 2007-10-23 11:31:57.405 296 18241.74 37.73 52703.92 88888.00 2007-10-23 11:31:57.905 296 18241.85 37.73 52704.04 88888.00 2007-10-23 11:31:58.405 296 18241.75 37.73 52704.01 88888.00 2007-10-23 11:31:58.905 296 18241.69 37.70 52703.90 88888.00 2007-10-23 11:31:59.405 296 18241.80 37.68 52703.92 88888.00 2007-10-23 11:31:59.905 296 18241.78 37.69 52703.92 88888.00 2007-10-23 11:32:00.405 296 18241.81 37.71 52703.95 88888.00 2007-10-23 11:32:00.905 296 18241.77 37.78 52703.91 88888.00 2007-10-23 11:32:01.405 296 18241.78 37.70 52703.95 88888.00 2007-10-23 11:32:01.905 296 18241.71 37.69 52704.02 88888.00 2007-10-23 11:32:02.405 296 18241.76 37.74 52704.01 88888.00 2007-10-23 11:32:02.905 296 18241.80 37.72 52703.97 88888.00 2007-10-23 11:32:03.405 296 18241.81 37.77 52703.92 88888.00 2007-10-23 11:32:03.905 296 18241.87 37.71 52703.98 88888.00 2007-10-23 11:32:04.405 296 18241.94 37.72 52704.10 88888.00 2007-10-23 11:32:04.905 296 18242.07 37.71 52704.16 88888.00 2007-10-23 11:32:05.405 296 18242.07 37.70 52704.10 88888.00 2007-10-23 11:32:05.905 296 18241.98 37.79 52704.04 88888.00 2007-10-23 11:32:06.405 296 18241.88 37.78 52704.00 88888.00 2007-10-23 11:32:06.905 296 18241.94 37.75 52703.92 88888.00 2007-10-23 11:32:07.405 296 18241.90 37.75 52703.85 88888.00 2007-10-23 11:32:07.905 296 18241.90 37.69 52703.91 88888.00 2007-10-23 11:32:08.405 296 18241.90 37.73 52703.92 88888.00 2007-10-23 11:32:08.905 296 18241.86 37.65 52704.04 88888.00 2007-10-23 11:32:09.405 296 18241.80 37.65 52704.12 88888.00 2007-10-23 11:32:09.905 296 18241.85 37.63 52704.14 88888.00 2007-10-23 11:32:10.405 296 18241.89 37.60 52704.07 88888.00 2007-10-23 11:32:10.905 296 18241.82 37.61 52704.13 88888.00 2007-10-23 11:32:11.405 296 18241.77 37.64 52704.09 88888.00 2007-10-23 11:32:11.905 296 18241.89 37.64 52704.05 88888.00 2007-10-23 11:32:12.405 296 18241.92 37.67 52703.99 88888.00 2007-10-23 11:32:12.905 296 18242.00 37.70 52704.11 88888.00 2007-10-23 11:32:13.405 296 18242.02 37.71 52704.15 88888.00 2007-10-23 11:32:13.905 296 18241.93 37.76 52704.10 88888.00 2007-10-23 11:32:14.405 296 18242.02 37.77 52704.16 88888.00 2007-10-23 11:32:14.905 296 18241.91 37.77 52704.05 88888.00 2007-10-23 11:32:15.405 296 18241.91 37.77 52704.07 88888.00 2007-10-23 11:32:15.905 296 18241.88 37.74 52704.03 88888.00 2007-10-23 11:32:16.405 296 18241.93 37.81 52704.05 88888.00 2007-10-23 11:32:16.905 296 18241.77 37.91 52704.06 88888.00 2007-10-23 11:32:17.405 296 18241.79 37.82 52703.91 88888.00 2007-10-23 11:32:17.905 296 18241.85 37.68 52703.91 88888.00 2007-10-23 11:32:18.405 296 18241.70 37.69 52703.95 88888.00 2007-10-23 11:32:18.905 296 18241.80 37.72 52703.99 88888.00 2007-10-23 11:32:19.405 296 18241.80 37.79 52704.04 88888.00 2007-10-23 11:32:19.905 296 18241.90 37.73 52703.92 88888.00 2007-10-23 11:32:20.405 296 18241.83 37.76 52703.89 88888.00 2007-10-23 11:32:20.905 296 18241.90 37.87 52704.00 88888.00 2007-10-23 11:32:21.405 296 18241.96 37.87 52704.11 88888.00 2007-10-23 11:32:21.905 296 18242.07 37.90 52704.18 88888.00 2007-10-23 11:32:22.405 296 18241.91 37.96 52704.17 88888.00 2007-10-23 11:32:22.905 296 18241.83 37.88 52704.04 88888.00 2007-10-23 11:32:23.405 296 18241.72 37.86 52704.00 88888.00 2007-10-23 11:32:23.905 296 18241.71 37.82 52704.04 88888.00 2007-10-23 11:32:24.405 296 18241.76 37.88 52704.05 88888.00 2007-10-23 11:32:24.905 296 18241.67 37.90 52704.12 88888.00 2007-10-23 11:32:25.405 296 18241.64 37.90 52704.03 88888.00 2007-10-23 11:32:25.905 296 18241.67 37.82 52704.04 88888.00 2007-10-23 11:32:26.405 296 18241.59 37.82 52704.12 88888.00 2007-10-23 11:32:26.905 296 18241.65 37.84 52704.03 88888.00 2007-10-23 11:32:27.405 296 18241.71 37.81 52704.01 88888.00 2007-10-23 11:32:27.905 296 18241.78 37.76 52703.98 88888.00 2007-10-23 11:32:28.405 296 18241.82 37.74 52703.89 88888.00 2007-10-23 11:32:28.905 296 18241.80 37.79 52703.86 88888.00 2007-10-23 11:32:29.405 296 18241.85 37.80 52703.95 88888.00 2007-10-23 11:32:29.905 296 18241.87 37.82 52703.94 88888.00 2007-10-23 11:32:30.405 296 18241.86 37.73 52703.90 88888.00 2007-10-23 11:32:30.905 296 18241.82 37.71 52703.85 88888.00 2007-10-23 11:32:31.405 296 18241.86 37.69 52703.90 88888.00 2007-10-23 11:32:31.905 296 18241.83 37.75 52704.00 88888.00 2007-10-23 11:32:32.405 296 18241.80 37.78 52703.98 88888.00 2007-10-23 11:32:32.905 296 18241.79 37.86 52704.02 88888.00 2007-10-23 11:32:33.405 296 18241.85 37.84 52703.85 88888.00 2007-10-23 11:32:33.905 296 18241.92 37.86 52703.81 88888.00 2007-10-23 11:32:34.405 296 18241.99 37.89 52703.91 88888.00 2007-10-23 11:32:34.905 296 18242.12 37.81 52703.97 88888.00 2007-10-23 11:32:35.405 296 18242.10 37.87 52703.99 88888.00 2007-10-23 11:32:35.905 296 18241.98 37.84 52703.98 88888.00 2007-10-23 11:32:36.405 296 18242.10 37.72 52703.87 88888.00 2007-10-23 11:32:36.905 296 18242.08 37.67 52703.82 88888.00 2007-10-23 11:32:37.405 296 18242.07 37.64 52703.78 88888.00 2007-10-23 11:32:37.905 296 18241.97 37.61 52703.83 88888.00 2007-10-23 11:32:38.405 296 18241.96 37.71 52703.83 88888.00 2007-10-23 11:32:38.905 296 18242.02 37.75 52703.86 88888.00 2007-10-23 11:32:39.405 296 18241.92 37.79 52703.87 88888.00 2007-10-23 11:32:39.905 296 18242.03 37.85 52703.85 88888.00 2007-10-23 11:32:40.405 296 18241.98 37.85 52703.86 88888.00 2007-10-23 11:32:40.905 296 18242.07 37.80 52703.81 88888.00 2007-10-23 11:32:41.405 296 18242.13 37.82 52703.78 88888.00 2007-10-23 11:32:41.905 296 18242.08 37.89 52703.83 88888.00 2007-10-23 11:32:42.405 296 18242.01 37.92 52703.88 88888.00 2007-10-23 11:32:42.905 296 18242.04 37.94 52703.94 88888.00 2007-10-23 11:32:43.405 296 18242.07 37.85 52703.93 88888.00 2007-10-23 11:32:43.905 296 18242.09 37.93 52704.01 88888.00 2007-10-23 11:32:44.405 296 18241.98 37.95 52704.15 88888.00 2007-10-23 11:32:44.905 296 18242.12 37.93 52704.20 88888.00 2007-10-23 11:32:45.405 296 18242.22 37.97 52704.27 88888.00 2007-10-23 11:32:45.905 296 18242.26 37.96 52704.15 88888.00 2007-10-23 11:32:46.405 296 18242.22 38.04 52704.10 88888.00 2007-10-23 11:32:46.905 296 18242.25 38.11 52704.06 88888.00 2007-10-23 11:32:47.405 296 18242.38 38.08 52704.01 88888.00 2007-10-23 11:32:47.905 296 18242.22 38.07 52704.02 88888.00 2007-10-23 11:32:48.405 296 18242.31 38.07 52704.06 88888.00 2007-10-23 11:32:48.905 296 18242.27 38.07 52704.18 88888.00 2007-10-23 11:32:49.405 296 18242.23 38.09 52704.14 88888.00 2007-10-23 11:32:49.905 296 18242.25 38.16 52703.88 88888.00 2007-10-23 11:32:50.405 296 18242.15 38.27 52703.89 88888.00 2007-10-23 11:32:50.905 296 18242.29 38.25 52704.02 88888.00 2007-10-23 11:32:51.405 296 18242.20 38.15 52704.11 88888.00 2007-10-23 11:32:51.905 296 18242.13 38.07 52704.14 88888.00 2007-10-23 11:32:52.405 296 18242.37 38.09 52704.12 88888.00 2007-10-23 11:32:52.905 296 18242.35 38.11 52704.16 88888.00 2007-10-23 11:32:53.405 296 18242.22 38.08 52704.16 88888.00 2007-10-23 11:32:53.905 296 18242.15 38.06 52704.14 88888.00 2007-10-23 11:32:54.405 296 18242.08 38.04 52704.07 88888.00 2007-10-23 11:32:54.905 296 18241.98 38.05 52704.06 88888.00 2007-10-23 11:32:55.405 296 18242.14 38.11 52704.14 88888.00 2007-10-23 11:32:55.905 296 18242.07 38.10 52704.23 88888.00 2007-10-23 11:32:56.405 296 18241.86 38.13 52704.12 88888.00 2007-10-23 11:32:56.905 296 18242.10 38.08 52704.11 88888.00 2007-10-23 11:32:57.405 296 18241.98 38.09 52704.10 88888.00 2007-10-23 11:32:57.905 296 18241.86 38.19 52704.00 88888.00 2007-10-23 11:32:58.405 296 18241.64 38.11 52703.92 88888.00 2007-10-23 11:32:58.905 296 18241.87 38.07 52703.98 88888.00 2007-10-23 11:32:59.405 296 18241.93 38.09 52704.01 88888.00 2007-10-23 11:32:59.905 296 18241.70 38.04 52703.90 88888.00 2007-10-23 11:33:00.405 296 18241.72 38.03 52703.90 88888.00 2007-10-23 11:33:00.905 296 18241.86 38.02 52703.92 88888.00 2007-10-23 11:33:01.405 296 18241.93 37.98 52704.01 88888.00 2007-10-23 11:33:01.905 296 18241.85 37.90 52704.00 88888.00 2007-10-23 11:33:02.405 296 18241.82 37.99 52703.99 88888.00 2007-10-23 11:33:02.905 296 18241.85 37.96 52703.97 88888.00 2007-10-23 11:33:03.405 296 18241.72 38.00 52704.02 88888.00 2007-10-23 11:33:03.905 296 18241.74 37.94 52703.92 88888.00 2007-10-23 11:33:04.405 296 18241.89 37.94 52703.87 88888.00 2007-10-23 11:33:04.905 296 18241.90 38.03 52703.88 88888.00 2007-10-23 11:33:05.405 296 18241.87 37.98 52703.91 88888.00 2007-10-23 11:33:05.905 296 18241.79 38.01 52704.01 88888.00 2007-10-23 11:33:06.405 296 18241.72 38.00 52703.92 88888.00 2007-10-23 11:33:06.905 296 18241.66 38.04 52703.94 88888.00 2007-10-23 11:33:07.405 296 18241.74 38.03 52703.94 88888.00 2007-10-23 11:33:07.905 296 18241.75 37.94 52703.98 88888.00 2007-10-23 11:33:08.405 296 18241.77 37.88 52703.89 88888.00 2007-10-23 11:33:08.905 296 18241.80 37.85 52703.87 88888.00 2007-10-23 11:33:09.405 296 18241.74 37.75 52703.97 88888.00 2007-10-23 11:33:09.905 296 18241.82 37.79 52704.00 88888.00 2007-10-23 11:33:10.405 296 18241.89 37.70 52703.98 88888.00 2007-10-23 11:33:10.905 296 18241.89 37.60 52704.01 88888.00 2007-10-23 11:33:11.405 296 18241.93 37.67 52703.99 88888.00 2007-10-23 11:33:11.905 296 18241.93 37.74 52704.01 88888.00 2007-10-23 11:33:12.405 296 18241.89 37.75 52704.07 88888.00 2007-10-23 11:33:12.905 296 18242.03 37.70 52704.14 88888.00 2007-10-23 11:33:13.405 296 18241.93 37.71 52703.98 88888.00 2007-10-23 11:33:13.905 296 18241.87 37.70 52703.90 88888.00 2007-10-23 11:33:14.405 296 18242.03 37.73 52703.94 88888.00 2007-10-23 11:33:14.905 296 18242.09 37.73 52703.95 88888.00 2007-10-23 11:33:15.405 296 18242.09 37.73 52703.97 88888.00 2007-10-23 11:33:15.905 296 18242.00 37.82 52704.10 88888.00 2007-10-23 11:33:16.405 296 18242.05 37.80 52704.18 88888.00 2007-10-23 11:33:16.905 296 18241.99 37.79 52704.11 88888.00 2007-10-23 11:33:17.405 296 18241.85 37.81 52704.09 88888.00 2007-10-23 11:33:17.905 296 18241.86 37.73 52704.12 88888.00 2007-10-23 11:33:18.405 296 18241.90 37.72 52704.20 88888.00 2007-10-23 11:33:18.905 296 18242.00 37.81 52704.12 88888.00 2007-10-23 11:33:19.405 296 18242.10 37.82 52704.01 88888.00 2007-10-23 11:33:19.905 296 18242.23 37.86 52704.12 88888.00 2007-10-23 11:33:20.405 296 18242.25 37.89 52704.09 88888.00 2007-10-23 11:33:20.905 296 18242.08 37.90 52704.10 88888.00 2007-10-23 11:33:21.405 296 18241.69 38.01 52704.11 88888.00 2007-10-23 11:33:21.905 296 18241.76 37.98 52704.11 88888.00 2007-10-23 11:33:22.405 296 18241.99 37.98 52704.16 88888.00 2007-10-23 11:33:22.905 296 18241.96 37.99 52704.21 88888.00 2007-10-23 11:33:23.405 296 18242.02 38.02 52704.20 88888.00 2007-10-23 11:33:23.905 296 18242.02 38.00 52704.15 88888.00 2007-10-23 11:33:24.405 296 18242.02 37.97 52704.25 88888.00 2007-10-23 11:33:24.905 296 18241.72 38.00 52704.25 88888.00 2007-10-23 11:33:25.405 296 18241.55 38.04 52704.18 88888.00 2007-10-23 11:33:25.905 296 18241.66 37.98 52704.09 88888.00 2007-10-23 11:33:26.405 296 18241.86 37.92 52703.95 88888.00 2007-10-23 11:33:26.905 296 18242.00 37.89 52704.04 88888.00 2007-10-23 11:33:27.405 296 18241.90 37.86 52704.03 88888.00 2007-10-23 11:33:27.905 296 18241.81 37.91 52703.95 88888.00 2007-10-23 11:33:28.405 296 18241.97 37.86 52704.05 88888.00 2007-10-23 11:33:28.905 296 18242.07 37.81 52704.13 88888.00 2007-10-23 11:33:29.405 296 18242.15 37.89 52704.10 88888.00 2007-10-23 11:33:29.905 296 18242.00 37.88 52704.02 88888.00 2007-10-23 11:33:30.405 296 18241.90 37.90 52703.93 88888.00 2007-10-23 11:33:30.905 296 18241.92 37.89 52703.81 88888.00 2007-10-23 11:33:31.405 296 18241.97 37.76 52703.82 88888.00 2007-10-23 11:33:31.905 296 18241.88 37.76 52703.90 88888.00 2007-10-23 11:33:32.405 296 18241.82 37.81 52703.99 88888.00 2007-10-23 11:33:32.905 296 18241.81 37.80 52703.90 88888.00 2007-10-23 11:33:33.405 296 18241.87 37.86 52703.78 88888.00 2007-10-23 11:33:33.905 296 18241.98 37.84 52703.86 88888.00 2007-10-23 11:33:34.405 296 18241.96 37.79 52703.92 88888.00 2007-10-23 11:33:34.905 296 18242.03 37.80 52703.93 88888.00 2007-10-23 11:33:35.405 296 18242.13 37.80 52703.98 88888.00 2007-10-23 11:33:35.905 296 18242.10 37.72 52703.87 88888.00 2007-10-23 11:33:36.405 296 18242.14 37.73 52703.83 88888.00 2007-10-23 11:33:36.905 296 18242.26 37.65 52703.78 88888.00 2007-10-23 11:33:37.405 296 18242.26 37.70 52703.69 88888.00 2007-10-23 11:33:37.905 296 18242.19 37.67 52703.72 88888.00 2007-10-23 11:33:38.405 296 18242.18 37.66 52703.89 88888.00 2007-10-23 11:33:38.905 296 18242.38 37.65 52703.86 88888.00 2007-10-23 11:33:39.405 296 18242.33 37.58 52703.86 88888.00 2007-10-23 11:33:39.905 296 18242.41 37.55 52703.95 88888.00 2007-10-23 11:33:40.405 296 18242.31 37.63 52703.95 88888.00 2007-10-23 11:33:40.905 296 18242.23 37.71 52703.88 88888.00 2007-10-23 11:33:41.405 296 18242.47 37.63 52703.80 88888.00 2007-10-23 11:33:41.905 296 18242.31 37.66 52703.83 88888.00 2007-10-23 11:33:42.405 296 18242.30 37.66 52703.80 88888.00 2007-10-23 11:33:42.905 296 18242.23 37.62 52703.83 88888.00 2007-10-23 11:33:43.405 296 18242.36 37.63 52703.82 88888.00 2007-10-23 11:33:43.905 296 18242.27 37.73 52703.89 88888.00 2007-10-23 11:33:44.405 296 18242.24 37.65 52703.85 88888.00 2007-10-23 11:33:44.905 296 18242.24 37.52 52703.93 88888.00 2007-10-23 11:33:45.405 296 18242.36 37.56 52703.95 88888.00 2007-10-23 11:33:45.905 296 18242.31 37.66 52703.98 88888.00 2007-10-23 11:33:46.405 296 18242.30 37.64 52704.01 88888.00 2007-10-23 11:33:46.905 296 18242.27 37.62 52704.14 88888.00 2007-10-23 11:33:47.405 296 18242.18 37.60 52704.13 88888.00 2007-10-23 11:33:47.905 296 18242.05 37.63 52704.15 88888.00 2007-10-23 11:33:48.405 296 18242.04 37.65 52704.18 88888.00 2007-10-23 11:33:48.905 296 18242.03 37.66 52704.17 88888.00 2007-10-23 11:33:49.405 296 18242.00 37.75 52704.15 88888.00 2007-10-23 11:33:49.905 296 18242.00 37.75 52704.11 88888.00 2007-10-23 11:33:50.405 296 18242.02 37.62 52703.99 88888.00 2007-10-23 11:33:50.905 296 18242.15 37.61 52703.98 88888.00 2007-10-23 11:33:51.405 296 18242.02 37.65 52704.06 88888.00 2007-10-23 11:33:51.905 296 18241.99 37.57 52704.06 88888.00 2007-10-23 11:33:52.405 296 18241.99 37.60 52704.07 88888.00 2007-10-23 11:33:52.905 296 18242.00 37.52 52704.10 88888.00 2007-10-23 11:33:53.405 296 18242.01 37.43 52704.17 88888.00 2007-10-23 11:33:53.905 296 18241.94 37.44 52704.26 88888.00 2007-10-23 11:33:54.405 296 18242.03 37.43 52704.14 88888.00 2007-10-23 11:33:54.905 296 18242.26 37.44 52704.10 88888.00 2007-10-23 11:33:55.405 296 18242.19 37.47 52704.06 88888.00 2007-10-23 11:33:55.905 296 18242.12 37.56 52704.10 88888.00 2007-10-23 11:33:56.405 296 18242.04 37.60 52704.03 88888.00 2007-10-23 11:33:56.905 296 18242.13 37.59 52703.98 88888.00 2007-10-23 11:33:57.405 296 18242.13 37.57 52703.86 88888.00 2007-10-23 11:33:57.905 296 18242.14 37.61 52703.82 88888.00 2007-10-23 11:33:58.405 296 18242.13 37.61 52703.88 88888.00 2007-10-23 11:33:58.905 296 18242.15 37.61 52703.95 88888.00 2007-10-23 11:33:59.405 296 18242.05 37.59 52703.98 88888.00 2007-10-23 11:33:59.905 296 18241.94 37.52 52703.98 88888.00 2007-10-23 11:34:00.405 296 18241.92 37.43 52704.01 88888.00 2007-10-23 11:34:00.905 296 18241.79 37.48 52703.87 88888.00 2007-10-23 11:34:01.405 296 18241.74 37.51 52703.83 88888.00 2007-10-23 11:34:01.905 296 18241.88 37.49 52703.88 88888.00 2007-10-23 11:34:02.405 296 18241.94 37.56 52704.03 88888.00 2007-10-23 11:34:02.905 296 18241.76 37.48 52703.94 88888.00 2007-10-23 11:34:03.405 296 18241.74 37.47 52703.83 88888.00 2007-10-23 11:34:03.905 296 18241.72 37.49 52703.87 88888.00 2007-10-23 11:34:04.405 296 18241.83 37.45 52703.71 88888.00 2007-10-23 11:34:04.905 296 18242.00 37.47 52703.64 88888.00 2007-10-23 11:34:05.405 296 18241.96 37.58 52703.55 88888.00 2007-10-23 11:34:05.905 296 18241.91 37.65 52703.59 88888.00 2007-10-23 11:34:06.405 296 18242.00 37.65 52703.70 88888.00 2007-10-23 11:34:06.905 296 18242.07 37.62 52703.66 88888.00 2007-10-23 11:34:07.405 296 18242.09 37.65 52703.56 88888.00 2007-10-23 11:34:07.905 296 18242.01 37.66 52703.62 88888.00 2007-10-23 11:34:08.405 296 18241.93 37.65 52703.62 88888.00 2007-10-23 11:34:08.905 296 18241.92 37.70 52703.74 88888.00 2007-10-23 11:34:09.405 296 18241.92 37.73 52703.86 88888.00 2007-10-23 11:34:09.905 296 18241.77 37.61 52704.04 88888.00 2007-10-23 11:34:10.405 296 18241.61 37.64 52703.99 88888.00 2007-10-23 11:34:10.905 296 18241.74 37.63 52703.91 88888.00 2007-10-23 11:34:11.405 296 18241.78 37.61 52703.93 88888.00 2007-10-23 11:34:11.905 296 18241.65 37.70 52703.93 88888.00 2007-10-23 11:34:12.405 296 18241.56 37.68 52703.94 88888.00 2007-10-23 11:34:12.905 296 18241.59 37.62 52704.04 88888.00 2007-10-23 11:34:13.405 296 18241.60 37.58 52703.99 88888.00 2007-10-23 11:34:13.905 296 18241.65 37.60 52704.06 88888.00 2007-10-23 11:34:14.405 296 18241.85 37.63 52704.05 88888.00 2007-10-23 11:34:14.905 296 18241.80 37.67 52703.99 88888.00 2007-10-23 11:34:15.405 296 18241.80 37.72 52704.04 88888.00 2007-10-23 11:34:15.905 296 18241.69 37.67 52704.12 88888.00 2007-10-23 11:34:16.405 296 18241.29 37.64 52704.07 88888.00 2007-10-23 11:34:16.905 296 18241.27 37.66 52704.05 88888.00 2007-10-23 11:34:17.402 296 18241.62 37.69 52704.10 88888.00 2007-10-23 11:34:17.902 296 18241.50 37.63 52704.10 88888.00 2007-10-23 11:34:18.402 296 18241.64 37.63 52704.02 88888.00 2007-10-23 11:34:18.902 296 18241.78 37.66 52703.97 88888.00 2007-10-23 11:34:19.402 296 18241.79 37.71 52703.87 88888.00 2007-10-23 11:34:19.902 296 18241.82 37.66 52703.92 88888.00 2007-10-23 11:34:20.402 296 18241.86 37.54 52704.01 88888.00 2007-10-23 11:34:20.902 296 18241.89 37.61 52703.94 88888.00 2007-10-23 11:34:21.402 296 18241.85 37.62 52703.95 88888.00 2007-10-23 11:34:21.902 296 18241.78 37.51 52704.03 88888.00 2007-10-23 11:34:22.402 296 18241.67 37.60 52704.02 88888.00 2007-10-23 11:34:22.902 296 18241.61 37.65 52703.98 88888.00 2007-10-23 11:34:23.402 296 18241.58 37.57 52703.99 88888.00 2007-10-23 11:34:23.902 296 18241.77 37.55 52704.00 88888.00 2007-10-23 11:34:24.402 296 18241.57 37.54 52704.05 88888.00 2007-10-23 11:34:24.902 296 18241.34 37.66 52704.12 88888.00 2007-10-23 11:34:25.402 296 18241.35 37.65 52704.10 88888.00 2007-10-23 11:34:25.902 296 18241.69 37.67 52703.94 88888.00 2007-10-23 11:34:26.402 296 18241.75 37.67 52703.97 88888.00 2007-10-23 11:34:26.902 296 18241.42 37.57 52704.00 88888.00 2007-10-23 11:34:27.402 296 18241.27 37.67 52703.98 88888.00 2007-10-23 11:34:27.902 296 18241.54 37.76 52703.92 88888.00 2007-10-23 11:34:28.402 296 18241.55 37.78 52703.91 88888.00 2007-10-23 11:34:28.902 296 18241.23 37.71 52703.94 88888.00 2007-10-23 11:34:29.402 296 18241.49 37.64 52704.02 88888.00 2007-10-23 11:34:29.902 296 18241.57 37.67 52704.03 88888.00 2007-10-23 11:34:30.402 296 18241.64 37.69 52704.04 88888.00 2007-10-23 11:34:30.902 296 18241.59 37.78 52704.00 88888.00 2007-10-23 11:34:31.402 296 18241.59 37.66 52703.94 88888.00 2007-10-23 11:34:31.902 296 18241.59 37.58 52703.75 88888.00 2007-10-23 11:34:32.402 296 18241.58 37.61 52703.75 88888.00 2007-10-23 11:34:32.902 296 18241.46 37.65 52703.83 88888.00 2007-10-23 11:34:33.402 296 18241.22 37.65 52703.82 88888.00 2007-10-23 11:34:33.902 296 18241.36 37.58 52703.76 88888.00 2007-10-23 11:34:34.402 296 18241.43 37.54 52703.81 88888.00 2007-10-23 11:34:34.902 296 18241.59 37.52 52703.89 88888.00 2007-10-23 11:34:35.402 296 18241.62 37.49 52703.89 88888.00 2007-10-23 11:34:35.902 296 18241.60 37.57 52703.99 88888.00 2007-10-23 11:34:36.402 296 18241.53 37.61 52704.09 88888.00 2007-10-23 11:34:36.902 296 18241.33 37.65 52704.07 88888.00 2007-10-23 11:34:37.402 296 18241.37 37.67 52704.00 88888.00 2007-10-23 11:34:37.902 296 18241.31 37.64 52703.99 88888.00 2007-10-23 11:34:38.402 296 18241.25 37.54 52703.82 88888.00 2007-10-23 11:34:38.902 296 18241.28 37.44 52703.74 88888.00 2007-10-23 11:34:39.402 296 18241.35 37.48 52703.90 88888.00 2007-10-23 11:34:39.902 296 18241.33 37.63 52703.85 88888.00 2007-10-23 11:34:40.402 296 18241.31 37.68 52703.92 88888.00 2007-10-23 11:34:40.902 296 18241.25 37.67 52703.94 88888.00 2007-10-23 11:34:41.402 296 18241.20 37.61 52703.97 88888.00 2007-10-23 11:34:41.902 296 18241.22 37.47 52703.87 88888.00 2007-10-23 11:34:42.402 296 18241.25 37.48 52703.75 88888.00 2007-10-23 11:34:42.902 296 18241.23 37.53 52703.74 88888.00 2007-10-23 11:34:43.402 296 18241.22 37.54 52703.70 88888.00 2007-10-23 11:34:43.902 296 18241.28 37.66 52703.72 88888.00 2007-10-23 11:34:44.402 296 18241.22 37.67 52703.75 88888.00 2007-10-23 11:34:44.902 296 18241.21 37.64 52703.70 88888.00 2007-10-23 11:34:45.402 296 18241.22 37.51 52703.72 88888.00 2007-10-23 11:34:45.902 296 18241.20 37.44 52703.81 88888.00 2007-10-23 11:34:46.402 296 18241.27 37.55 52703.76 88888.00 2007-10-23 11:34:46.902 296 18241.38 37.58 52703.69 88888.00 2007-10-23 11:34:47.402 296 18241.46 37.61 52703.58 88888.00 2007-10-23 11:34:47.902 296 18241.43 37.61 52703.62 88888.00 2007-10-23 11:34:48.402 296 18241.39 37.66 52703.74 88888.00 2007-10-23 11:34:48.902 296 18241.44 37.70 52703.75 88888.00 2007-10-23 11:34:49.402 296 18241.46 37.71 52703.70 88888.00 2007-10-23 11:34:49.902 296 18241.53 37.67 52703.59 88888.00 2007-10-23 11:34:50.402 296 18241.43 37.61 52703.60 88888.00 2007-10-23 11:34:50.902 296 18241.47 37.66 52703.66 88888.00 2007-10-23 11:34:51.402 296 18241.64 37.75 52703.76 88888.00 2007-10-23 11:34:51.902 296 18241.65 37.77 52703.78 88888.00 2007-10-23 11:34:52.402 296 18241.71 37.75 52703.90 88888.00 2007-10-23 11:34:52.902 296 18241.65 37.74 52703.81 88888.00 2007-10-23 11:34:53.402 296 18241.65 37.79 52703.83 88888.00 2007-10-23 11:34:53.902 296 18241.69 37.76 52703.79 88888.00 2007-10-23 11:34:54.402 296 18241.71 37.71 52703.74 88888.00 2007-10-23 11:34:54.902 296 18241.77 37.81 52703.78 88888.00 2007-10-23 11:34:55.402 296 18241.77 37.90 52703.76 88888.00 2007-10-23 11:34:55.902 296 18241.62 37.90 52703.71 88888.00 2007-10-23 11:34:56.402 296 18241.50 37.94 52703.71 88888.00 2007-10-23 11:34:56.902 296 18241.45 37.91 52703.83 88888.00 2007-10-23 11:34:57.402 296 18241.56 37.88 52703.90 88888.00 2007-10-23 11:34:57.902 296 18241.48 37.90 52703.81 88888.00 2007-10-23 11:34:58.402 296 18241.50 37.96 52703.74 88888.00 2007-10-23 11:34:58.902 296 18241.56 38.03 52703.64 88888.00 2007-10-23 11:34:59.402 296 18241.53 38.07 52703.67 88888.00 2007-10-23 11:34:59.902 296 18241.40 38.07 52703.79 88888.00 2007-10-23 11:35:00.402 296 18241.39 38.08 52703.74 88888.00 2007-10-23 11:35:00.902 296 18241.48 38.15 52703.70 88888.00 2007-10-23 11:35:01.402 296 18241.55 38.14 52703.67 88888.00 2007-10-23 11:35:01.902 296 18241.57 38.11 52703.67 88888.00 2007-10-23 11:35:02.402 296 18241.56 38.08 52703.72 88888.00 2007-10-23 11:35:02.902 296 18241.62 38.01 52703.63 88888.00 2007-10-23 11:35:03.402 296 18241.47 37.97 52703.70 88888.00 2007-10-23 11:35:03.902 296 18241.39 37.99 52703.77 88888.00 2007-10-23 11:35:04.402 296 18241.35 37.97 52703.86 88888.00 2007-10-23 11:35:04.902 296 18241.36 37.92 52704.00 88888.00 2007-10-23 11:35:05.402 296 18241.38 37.97 52703.93 88888.00 2007-10-23 11:35:05.902 296 18241.32 38.01 52703.81 88888.00 2007-10-23 11:35:06.402 296 18241.22 37.96 52703.79 88888.00 2007-10-23 11:35:06.902 296 18241.20 37.94 52703.82 88888.00 2007-10-23 11:35:07.402 296 18241.26 37.91 52703.81 88888.00 2007-10-23 11:35:07.902 296 18241.20 37.97 52703.87 88888.00 2007-10-23 11:35:08.402 296 18241.09 38.00 52703.75 88888.00 2007-10-23 11:35:08.902 296 18241.15 37.95 52703.65 88888.00 2007-10-23 11:35:09.402 296 18241.20 37.90 52703.62 88888.00 2007-10-23 11:35:09.902 296 18241.18 37.97 52703.63 88888.00 2007-10-23 11:35:10.402 296 18241.06 37.98 52703.69 88888.00 2007-10-23 11:35:10.902 296 18241.03 38.07 52703.75 88888.00 2007-10-23 11:35:11.402 296 18240.99 38.01 52703.78 88888.00 2007-10-23 11:35:11.902 296 18241.15 38.01 52703.69 88888.00 2007-10-23 11:35:12.402 296 18241.14 37.97 52703.68 88888.00 2007-10-23 11:35:12.902 296 18241.07 37.94 52703.75 88888.00 2007-10-23 11:35:13.402 296 18241.20 37.86 52703.66 88888.00 2007-10-23 11:35:13.902 296 18241.28 37.77 52703.70 88888.00 2007-10-23 11:35:14.402 296 18241.36 37.79 52703.77 88888.00 2007-10-23 11:35:14.902 296 18241.40 37.74 52703.68 88888.00 2007-10-23 11:35:15.402 296 18241.32 37.73 52703.66 88888.00 2007-10-23 11:35:15.902 296 18241.39 37.78 52703.83 88888.00 2007-10-23 11:35:16.402 296 18241.32 37.87 52704.02 88888.00 2007-10-23 11:35:16.902 296 18241.25 37.90 52704.15 88888.00 2007-10-23 11:35:17.402 296 18241.37 37.90 52703.95 88888.00 2007-10-23 11:35:17.902 296 18241.26 37.91 52703.86 88888.00 2007-10-23 11:35:18.402 296 18241.18 37.80 52703.86 88888.00 2007-10-23 11:35:18.902 296 18241.18 37.74 52703.86 88888.00 2007-10-23 11:35:19.402 296 18241.20 37.79 52703.80 88888.00 2007-10-23 11:35:19.902 296 18241.28 37.72 52703.76 88888.00 2007-10-23 11:35:20.402 296 18241.37 37.77 52703.76 88888.00 2007-10-23 11:35:20.902 296 18241.28 37.78 52703.79 88888.00 2007-10-23 11:35:21.402 296 18241.35 37.76 52703.89 88888.00 2007-10-23 11:35:21.902 296 18241.48 37.86 52703.82 88888.00 2007-10-23 11:35:22.402 296 18241.49 37.89 52703.83 88888.00 2007-10-23 11:35:22.902 296 18241.51 37.88 52703.82 88888.00 2007-10-23 11:35:23.402 296 18241.55 37.82 52703.72 88888.00 2007-10-23 11:35:23.902 296 18241.59 37.73 52703.62 88888.00 2007-10-23 11:35:24.402 296 18241.49 37.75 52703.67 88888.00 2007-10-23 11:35:24.902 296 18241.38 37.82 52703.75 88888.00 2007-10-23 11:35:25.402 296 18241.44 37.90 52703.71 88888.00 2007-10-23 11:35:25.902 296 18241.22 37.82 52703.76 88888.00 2007-10-23 11:35:26.402 296 18241.12 37.75 52703.87 88888.00 2007-10-23 11:35:26.902 296 18241.11 37.74 52703.92 88888.00 2007-10-23 11:35:27.402 296 18241.39 37.73 52703.74 88888.00 2007-10-23 11:35:27.902 296 18241.33 37.81 52703.64 88888.00 2007-10-23 11:35:28.402 296 18241.21 37.82 52703.60 88888.00 2007-10-23 11:35:28.902 296 18241.27 37.87 52703.66 88888.00 2007-10-23 11:35:29.402 296 18241.25 37.86 52703.70 88888.00 2007-10-23 11:35:29.902 296 18241.23 37.79 52703.67 88888.00 2007-10-23 11:35:30.402 296 18241.21 37.74 52703.70 88888.00 2007-10-23 11:35:30.902 296 18241.18 37.77 52703.81 88888.00 2007-10-23 11:35:31.402 296 18241.16 37.76 52703.82 88888.00 2007-10-23 11:35:31.902 296 18241.11 37.68 52703.74 88888.00 2007-10-23 11:35:32.402 296 18241.24 37.65 52703.77 88888.00 2007-10-23 11:35:32.902 296 18241.28 37.78 52703.63 88888.00 2007-10-23 11:35:33.402 296 18241.25 37.93 52703.57 88888.00 2007-10-23 11:35:33.902 296 18241.31 38.01 52703.66 88888.00 2007-10-23 11:35:34.402 296 18241.36 37.97 52703.70 88888.00 2007-10-23 11:35:34.902 296 18241.17 37.97 52703.72 88888.00 2007-10-23 11:35:35.402 296 18241.14 37.93 52703.77 88888.00 2007-10-23 11:35:35.902 296 18241.11 37.93 52703.74 88888.00 2007-10-23 11:35:36.402 296 18241.20 38.01 52703.77 88888.00 2007-10-23 11:35:36.902 296 18241.23 38.05 52703.76 88888.00 2007-10-23 11:35:37.402 296 18241.28 38.07 52703.76 88888.00 2007-10-23 11:35:37.902 296 18241.28 38.08 52703.82 88888.00 2007-10-23 11:35:38.402 296 18241.34 38.06 52703.92 88888.00 2007-10-23 11:35:38.902 296 18241.26 38.07 52703.80 88888.00 2007-10-23 11:35:39.402 296 18241.24 37.96 52703.76 88888.00 2007-10-23 11:35:39.902 296 18241.37 37.94 52703.76 88888.00 2007-10-23 11:35:40.402 296 18241.26 37.94 52703.70 88888.00 2007-10-23 11:35:40.902 296 18241.21 37.93 52703.68 88888.00 2007-10-23 11:35:41.402 296 18241.31 38.03 52703.69 88888.00 2007-10-23 11:35:41.902 296 18241.29 38.05 52703.65 88888.00 2007-10-23 11:35:42.402 296 18241.27 38.10 52703.70 88888.00 2007-10-23 11:35:42.902 296 18241.32 38.10 52703.65 88888.00 2007-10-23 11:35:43.402 296 18241.32 38.01 52703.67 88888.00 2007-10-23 11:35:43.902 296 18241.35 37.97 52703.58 88888.00 2007-10-23 11:35:44.402 296 18241.32 38.06 52703.60 88888.00 2007-10-23 11:35:44.902 296 18241.32 38.10 52703.62 88888.00 2007-10-23 11:35:45.402 296 18241.29 38.10 52703.63 88888.00 2007-10-23 11:35:45.902 296 18241.33 38.04 52703.67 88888.00 2007-10-23 11:35:46.402 296 18241.37 38.06 52703.66 88888.00 2007-10-23 11:35:46.902 296 18241.33 38.10 52703.59 88888.00 2007-10-23 11:35:47.402 296 18241.37 38.16 52703.67 88888.00 2007-10-23 11:35:47.902 296 18241.40 38.16 52703.59 88888.00 2007-10-23 11:35:48.402 296 18241.39 38.12 52703.63 88888.00 2007-10-23 11:35:48.902 296 18241.50 38.12 52703.66 88888.00 2007-10-23 11:35:49.402 296 18241.47 38.05 52703.68 88888.00 2007-10-23 11:35:49.902 296 18241.35 38.02 52703.69 88888.00 2007-10-23 11:35:50.402 296 18241.40 38.05 52703.56 88888.00 2007-10-23 11:35:50.902 296 18241.53 38.20 52703.66 88888.00 2007-10-23 11:35:51.402 296 18241.60 38.26 52703.66 88888.00 2007-10-23 11:35:51.902 296 18241.60 38.35 52703.74 88888.00 2007-10-23 11:35:52.402 296 18241.57 38.33 52703.78 88888.00 2007-10-23 11:35:52.902 296 18241.58 38.33 52703.87 88888.00 2007-10-23 11:35:53.402 296 18241.56 38.31 52703.80 88888.00 2007-10-23 11:35:53.902 296 18241.56 38.32 52703.79 88888.00 2007-10-23 11:35:54.402 296 18241.55 38.31 52703.77 88888.00 2007-10-23 11:35:54.902 296 18241.53 38.32 52703.79 88888.00 2007-10-23 11:35:55.402 296 18241.37 38.43 52703.80 88888.00 2007-10-23 11:35:55.902 296 18241.47 38.35 52703.78 88888.00 2007-10-23 11:35:56.402 296 18241.53 38.18 52703.74 88888.00 2007-10-23 11:35:56.902 296 18241.36 38.20 52703.83 88888.00 2007-10-23 11:35:57.402 296 18241.21 38.28 52703.88 88888.00 2007-10-23 11:35:57.902 296 18241.27 38.36 52703.81 88888.00 2007-10-23 11:35:58.402 296 18241.39 38.47 52703.82 88888.00 2007-10-23 11:35:58.902 296 18241.43 38.44 52703.74 88888.00 2007-10-23 11:35:59.402 296 18241.35 38.39 52703.72 88888.00 2007-10-23 11:35:59.902 296 18241.28 38.43 52703.82 88888.00 2007-10-23 11:36:00.402 296 18241.28 38.38 52703.83 88888.00 2007-10-23 11:36:00.902 296 18241.25 38.39 52703.91 88888.00 2007-10-23 11:36:01.402 296 18241.23 38.42 52703.87 88888.00 2007-10-23 11:36:01.902 296 18241.24 38.29 52703.81 88888.00 2007-10-23 11:36:02.402 296 18241.20 38.25 52703.94 88888.00 2007-10-23 11:36:02.902 296 18241.24 38.26 52703.81 88888.00 2007-10-23 11:36:03.402 296 18241.22 38.26 52703.82 88888.00 2007-10-23 11:36:03.902 296 18241.20 38.24 52703.92 88888.00 2007-10-23 11:36:04.402 296 18241.20 38.14 52703.97 88888.00 2007-10-23 11:36:04.902 296 18241.11 38.15 52703.90 88888.00 2007-10-23 11:36:05.402 296 18241.06 38.20 52703.95 88888.00 2007-10-23 11:36:05.902 296 18241.15 38.30 52703.92 88888.00 2007-10-23 11:36:06.402 296 18241.12 38.22 52703.89 88888.00 2007-10-23 11:36:06.902 296 18241.16 38.19 52703.87 88888.00 2007-10-23 11:36:07.402 296 18241.25 38.23 52703.89 88888.00 2007-10-23 11:36:07.902 296 18241.29 38.20 52703.87 88888.00 2007-10-23 11:36:08.402 296 18241.38 38.23 52703.87 88888.00 2007-10-23 11:36:08.902 296 18241.33 38.20 52704.00 88888.00 2007-10-23 11:36:09.402 296 18241.22 38.14 52704.01 88888.00 2007-10-23 11:36:09.902 296 18241.21 38.09 52704.00 88888.00 2007-10-23 11:36:10.402 296 18241.21 38.06 52703.98 88888.00 2007-10-23 11:36:10.902 296 18241.24 38.06 52703.95 88888.00 2007-10-23 11:36:11.402 296 18241.20 38.05 52703.90 88888.00 2007-10-23 11:36:11.902 296 18241.28 38.00 52703.89 88888.00 2007-10-23 11:36:12.402 296 18241.33 37.94 52703.89 88888.00 2007-10-23 11:36:12.902 296 18241.40 38.02 52703.88 88888.00 2007-10-23 11:36:13.402 296 18241.42 38.02 52703.88 88888.00 2007-10-23 11:36:13.902 296 18241.25 38.04 52703.91 88888.00 2007-10-23 11:36:14.402 296 18241.31 38.07 52703.92 88888.00 2007-10-23 11:36:14.902 296 18241.39 38.02 52703.98 88888.00 2007-10-23 11:36:15.402 296 18241.36 38.07 52703.93 88888.00 2007-10-23 11:36:15.902 296 18241.35 38.01 52703.83 88888.00 2007-10-23 11:36:16.402 296 18241.38 37.98 52703.88 88888.00 2007-10-23 11:36:16.902 296 18241.40 38.01 52703.92 88888.00 2007-10-23 11:36:17.402 296 18241.37 37.98 52703.89 88888.00 2007-10-23 11:36:17.902 296 18241.37 37.91 52703.83 88888.00 2007-10-23 11:36:18.402 296 18241.40 37.86 52703.87 88888.00 2007-10-23 11:36:18.902 296 18241.38 37.85 52703.82 88888.00 2007-10-23 11:36:19.402 296 18241.35 37.91 52703.89 88888.00 2007-10-23 11:36:19.902 296 18241.49 37.82 52703.91 88888.00 2007-10-23 11:36:20.402 296 18241.54 37.77 52703.92 88888.00 2007-10-23 11:36:20.902 296 18241.71 37.89 52703.91 88888.00 2007-10-23 11:36:21.402 296 18241.76 38.00 52703.97 88888.00 2007-10-23 11:36:21.902 296 18241.58 37.90 52703.83 88888.00 2007-10-23 11:36:22.402 296 18241.67 37.89 52703.92 88888.00 2007-10-23 11:36:22.902 296 18241.50 37.97 52704.09 88888.00 2007-10-23 11:36:23.402 296 18241.33 37.86 52704.24 88888.00 2007-10-23 11:36:23.902 296 18241.21 37.84 52704.17 88888.00 2007-10-23 11:36:24.402 296 18241.33 37.81 52704.15 88888.00 2007-10-23 11:36:24.902 296 18241.50 37.79 52704.23 88888.00 2007-10-23 11:36:25.402 296 18241.61 37.81 52704.16 88888.00 2007-10-23 11:36:25.902 296 18241.59 37.85 52704.14 88888.00 2007-10-23 11:36:26.402 296 18241.58 37.84 52704.12 88888.00 2007-10-23 11:36:26.902 296 18241.55 37.86 52704.17 88888.00 2007-10-23 11:36:27.402 296 18241.60 37.85 52704.23 88888.00 2007-10-23 11:36:27.902 296 18241.59 37.80 52704.22 88888.00 2007-10-23 11:36:28.402 296 18241.54 37.81 52704.22 88888.00 2007-10-23 11:36:28.902 296 18241.46 37.90 52704.14 88888.00 2007-10-23 11:36:29.402 296 18241.64 37.94 52704.01 88888.00 2007-10-23 11:36:29.902 296 18241.45 37.97 52704.04 88888.00 2007-10-23 11:36:30.402 296 18241.35 38.00 52704.12 88888.00 2007-10-23 11:36:30.902 296 18241.46 37.93 52704.12 88888.00 2007-10-23 11:36:31.402 296 18241.51 37.93 52704.27 88888.00 2007-10-23 11:36:31.902 296 18241.42 37.80 52704.34 88888.00 2007-10-23 11:36:32.402 296 18241.22 37.74 52704.29 88888.00 2007-10-23 11:36:32.902 296 18241.24 37.79 52704.36 88888.00 2007-10-23 11:36:33.402 296 18241.17 37.74 52704.27 88888.00 2007-10-23 11:36:33.902 296 18241.27 37.68 52704.27 88888.00 2007-10-23 11:36:34.402 296 18241.37 37.75 52704.30 88888.00 2007-10-23 11:36:34.902 296 18241.43 37.74 52704.20 88888.00 2007-10-23 11:36:35.402 296 18241.40 37.72 52704.01 88888.00 2007-10-23 11:36:35.902 296 18241.60 37.65 52704.05 88888.00 2007-10-23 11:36:36.402 296 18241.57 37.62 52704.21 88888.00 2007-10-23 11:36:36.902 296 18241.65 37.65 52704.21 88888.00 2007-10-23 11:36:37.402 296 18241.62 37.62 52704.23 88888.00 2007-10-23 11:36:37.902 296 18241.55 37.58 52704.27 88888.00 2007-10-23 11:36:38.402 296 18241.51 37.68 52704.27 88888.00 2007-10-23 11:36:38.902 296 18241.46 37.77 52704.30 88888.00 2007-10-23 11:36:39.402 296 18241.48 37.62 52704.33 88888.00 2007-10-23 11:36:39.902 296 18241.46 37.55 52704.27 88888.00 2007-10-23 11:36:40.402 296 18241.44 37.64 52704.28 88888.00 2007-10-23 11:36:40.902 296 18241.33 37.71 52704.25 88888.00 2007-10-23 11:36:41.402 296 18241.37 37.71 52704.06 88888.00 2007-10-23 11:36:41.902 296 18241.29 37.65 52704.04 88888.00 2007-10-23 11:36:42.402 296 18241.25 37.69 52704.02 88888.00 2007-10-23 11:36:42.902 296 18241.22 37.68 52704.14 88888.00 2007-10-23 11:36:43.402 296 18241.21 37.70 52704.25 88888.00 2007-10-23 11:36:43.902 296 18241.11 37.71 52704.26 88888.00 2007-10-23 11:36:44.402 296 18240.88 37.58 52704.21 88888.00 2007-10-23 11:36:44.902 296 18241.15 37.58 52704.21 88888.00 2007-10-23 11:36:45.402 296 18241.31 37.57 52704.33 88888.00 2007-10-23 11:36:45.902 296 18241.23 37.56 52704.24 88888.00 2007-10-23 11:36:46.402 296 18241.16 37.46 52704.18 88888.00 2007-10-23 11:36:46.902 296 18241.18 37.51 52704.09 88888.00 2007-10-23 11:36:47.402 296 18241.20 37.55 52704.13 88888.00 2007-10-23 11:36:47.902 296 18241.06 37.53 52704.16 88888.00 2007-10-23 11:36:48.402 296 18241.18 37.48 52704.09 88888.00 2007-10-23 11:36:48.902 296 18241.28 37.42 52704.15 88888.00 2007-10-23 11:36:49.402 296 18241.26 37.46 52704.20 88888.00 2007-10-23 11:36:49.902 296 18241.20 37.40 52704.10 88888.00 2007-10-23 11:36:50.402 296 18241.12 37.40 52704.18 88888.00 2007-10-23 11:36:50.902 296 18241.23 37.44 52704.35 88888.00 2007-10-23 11:36:51.402 296 18241.31 37.38 52704.27 88888.00 2007-10-23 11:36:51.902 296 18241.31 37.32 52704.23 88888.00 2007-10-23 11:36:52.402 296 18241.21 37.32 52704.11 88888.00 2007-10-23 11:36:52.902 296 18241.15 37.30 52704.20 88888.00 2007-10-23 11:36:53.402 296 18241.22 37.32 52704.28 88888.00 2007-10-23 11:36:53.902 296 18241.39 37.39 52704.15 88888.00 2007-10-23 11:36:54.402 296 18241.33 37.33 52704.10 88888.00 2007-10-23 11:36:54.902 296 18241.38 37.28 52704.05 88888.00 2007-10-23 11:36:55.402 296 18241.39 37.32 52704.09 88888.00 2007-10-23 11:36:55.902 296 18241.39 37.32 52704.17 88888.00 2007-10-23 11:36:56.402 296 18241.50 37.34 52704.17 88888.00 2007-10-23 11:36:56.902 296 18241.39 37.32 52704.24 88888.00 2007-10-23 11:36:57.402 296 18241.38 37.27 52704.22 88888.00 2007-10-23 11:36:57.902 296 18241.42 37.25 52704.17 88888.00 2007-10-23 11:36:58.402 296 18241.46 37.21 52704.28 88888.00 2007-10-23 11:36:58.902 296 18241.34 37.22 52704.27 88888.00 2007-10-23 11:36:59.402 296 18241.35 37.24 52704.24 88888.00 2007-10-23 11:36:59.902 296 18241.48 37.35 52704.14 88888.00 2007-10-23 11:37:00.402 296 18241.48 37.38 52704.07 88888.00 2007-10-23 11:37:00.902 296 18241.40 37.40 52704.11 88888.00 2007-10-23 11:37:01.402 296 18241.26 37.33 52704.23 88888.00 2007-10-23 11:37:01.902 296 18241.35 37.30 52704.15 88888.00 2007-10-23 11:37:02.402 296 18241.56 37.26 52704.04 88888.00 2007-10-23 11:37:02.902 296 18241.60 37.34 52704.12 88888.00 2007-10-23 11:37:03.402 296 18241.57 37.33 52704.11 88888.00 2007-10-23 11:37:03.902 296 18241.58 37.37 52704.00 88888.00 2007-10-23 11:37:04.402 296 18241.58 37.36 52703.93 88888.00 2007-10-23 11:37:04.902 296 18241.60 37.29 52703.91 88888.00 2007-10-23 11:37:05.402 296 18241.47 37.39 52703.99 88888.00 2007-10-23 11:37:05.902 296 18241.36 37.47 52703.99 88888.00 2007-10-23 11:37:06.402 296 18241.43 37.32 52704.02 88888.00 2007-10-23 11:37:06.902 296 18241.38 37.32 52704.07 88888.00 2007-10-23 11:37:07.402 296 18241.27 37.40 52704.00 88888.00 2007-10-23 11:37:07.902 296 18241.26 37.40 52703.97 88888.00 2007-10-23 11:37:08.402 296 18241.39 37.36 52704.04 88888.00 2007-10-23 11:37:08.902 296 18241.46 37.35 52704.03 88888.00 2007-10-23 11:37:09.402 296 18241.46 37.38 52704.10 88888.00 2007-10-23 11:37:09.902 296 18241.42 37.38 52704.05 88888.00 2007-10-23 11:37:10.402 296 18241.39 37.41 52704.16 88888.00 2007-10-23 11:37:10.902 296 18241.40 37.46 52704.06 88888.00 2007-10-23 11:37:11.402 296 18241.34 37.46 52704.10 88888.00 2007-10-23 11:37:11.902 296 18241.14 37.48 52704.28 88888.00 2007-10-23 11:37:12.402 296 18240.96 37.47 52704.30 88888.00 2007-10-23 11:37:12.902 296 18241.00 37.46 52704.15 88888.00 2007-10-23 11:37:13.402 296 18240.94 37.48 52704.16 88888.00 2007-10-23 11:37:13.902 296 18240.99 37.55 52704.14 88888.00 2007-10-23 11:37:14.402 296 18240.92 37.58 52704.06 88888.00 2007-10-23 11:37:14.902 296 18240.96 37.60 52704.13 88888.00 2007-10-23 11:37:15.402 296 18241.01 37.54 52704.22 88888.00 2007-10-23 11:37:15.902 296 18240.83 37.52 52704.06 88888.00 2007-10-23 11:37:16.402 296 18240.81 37.51 52704.10 88888.00 2007-10-23 11:37:16.902 296 18240.85 37.52 52704.11 88888.00 2007-10-23 11:37:17.402 296 18240.73 37.62 52704.16 88888.00 2007-10-23 11:37:17.902 296 18240.62 37.60 52704.07 88888.00 2007-10-23 11:37:18.402 296 18240.51 37.61 52704.18 88888.00 2007-10-23 11:37:18.902 296 18240.68 37.66 52704.21 88888.00 2007-10-23 11:37:19.402 296 18240.81 37.74 52704.22 88888.00 2007-10-23 11:37:19.902 296 18240.63 37.66 52704.23 88888.00 2007-10-23 11:37:20.402 296 18240.79 37.66 52704.22 88888.00 2007-10-23 11:37:20.902 296 18240.86 37.63 52704.25 88888.00 2007-10-23 11:37:21.402 296 18240.94 37.65 52704.32 88888.00 2007-10-23 11:37:21.902 296 18240.82 37.58 52704.29 88888.00 2007-10-23 11:37:22.402 296 18240.81 37.57 52704.21 88888.00 2007-10-23 11:37:22.902 296 18240.95 37.51 52704.23 88888.00 2007-10-23 11:37:23.402 296 18240.96 37.55 52704.16 88888.00 2007-10-23 11:37:23.902 296 18240.89 37.57 52704.07 88888.00 2007-10-23 11:37:24.402 296 18240.83 37.55 52704.09 88888.00 2007-10-23 11:37:24.902 296 18240.92 37.57 52704.14 88888.00 2007-10-23 11:37:25.402 296 18241.00 37.58 52704.20 88888.00 2007-10-23 11:37:25.902 296 18241.00 37.58 52704.21 88888.00 2007-10-23 11:37:26.402 296 18241.10 37.61 52704.30 88888.00 2007-10-23 11:37:26.902 296 18240.99 37.61 52704.20 88888.00 2007-10-23 11:37:27.402 296 18240.89 37.52 52704.14 88888.00 2007-10-23 11:37:27.902 296 18240.94 37.44 52704.11 88888.00 2007-10-23 11:37:28.402 296 18240.99 37.46 52704.22 88888.00 2007-10-23 11:37:28.902 296 18241.06 37.51 52704.34 88888.00 2007-10-23 11:37:29.402 296 18241.09 37.47 52704.41 88888.00 2007-10-23 11:37:29.902 296 18241.13 37.43 52704.27 88888.00 2007-10-23 11:37:30.402 296 18241.20 37.45 52704.21 88888.00 2007-10-23 11:37:30.902 296 18241.24 37.44 52704.17 88888.00 2007-10-23 11:37:31.402 296 18241.32 37.52 52704.22 88888.00 2007-10-23 11:37:31.902 296 18241.21 37.48 52704.27 88888.00 2007-10-23 11:37:32.402 296 18241.21 37.52 52704.26 88888.00 2007-10-23 11:37:32.902 296 18241.32 37.52 52704.27 88888.00 2007-10-23 11:37:33.402 296 18241.20 37.55 52704.28 88888.00 2007-10-23 11:37:33.902 296 18241.21 37.59 52704.18 88888.00 2007-10-23 11:37:34.402 296 18241.25 37.69 52704.18 88888.00 2007-10-23 11:37:34.902 296 18241.34 37.61 52704.30 88888.00 2007-10-23 11:37:35.402 296 18241.34 37.53 52704.26 88888.00 2007-10-23 11:37:35.902 296 18241.36 37.55 52704.33 88888.00 2007-10-23 11:37:36.402 296 18241.45 37.59 52704.38 88888.00 2007-10-23 11:37:36.902 296 18241.37 37.66 52704.30 88888.00 2007-10-23 11:37:37.402 296 18241.51 37.59 52704.22 88888.00 2007-10-23 11:37:37.902 296 18241.54 37.49 52704.15 88888.00 2007-10-23 11:37:38.402 296 18241.60 37.47 52704.23 88888.00 2007-10-23 11:37:38.902 296 18241.69 37.52 52704.28 88888.00 2007-10-23 11:37:39.402 296 18241.54 37.53 52704.36 88888.00 2007-10-23 11:37:39.902 296 18241.43 37.55 52704.39 88888.00 2007-10-23 11:37:40.402 296 18241.34 37.62 52704.38 88888.00 2007-10-23 11:37:40.902 296 18241.34 37.62 52704.33 88888.00 2007-10-23 11:37:41.402 296 18241.32 37.56 52704.37 88888.00 2007-10-23 11:37:41.902 296 18241.26 37.54 52704.37 88888.00 2007-10-23 11:37:42.402 296 18241.27 37.55 52704.29 88888.00 2007-10-23 11:37:42.902 296 18241.15 37.60 52704.23 88888.00 2007-10-23 11:37:43.402 296 18241.25 37.64 52704.30 88888.00 2007-10-23 11:37:43.902 296 18241.21 37.64 52704.17 88888.00 2007-10-23 11:37:44.402 296 18241.25 37.66 52704.16 88888.00 2007-10-23 11:37:44.902 296 18241.14 37.66 52704.11 88888.00 2007-10-23 11:37:45.402 296 18241.12 37.67 52704.12 88888.00 2007-10-23 11:37:45.902 296 18241.24 37.71 52704.15 88888.00 2007-10-23 11:37:46.402 296 18241.40 37.76 52704.04 88888.00 2007-10-23 11:37:46.902 296 18241.47 37.76 52704.00 88888.00 2007-10-23 11:37:47.402 296 18241.37 37.78 52704.09 88888.00 2007-10-23 11:37:47.902 296 18241.20 37.88 52704.13 88888.00 2007-10-23 11:37:48.402 296 18241.28 37.88 52704.21 88888.00 2007-10-23 11:37:48.902 296 18241.22 37.91 52704.30 88888.00 2007-10-23 11:37:49.402 296 18241.16 37.90 52704.39 88888.00 2007-10-23 11:37:49.902 296 18241.11 37.86 52704.43 88888.00 2007-10-23 11:37:50.402 296 18241.26 37.91 52704.41 88888.00 2007-10-23 11:37:50.902 296 18241.15 37.95 52704.41 88888.00 2007-10-23 11:37:51.402 296 18241.17 38.02 52704.26 88888.00 2007-10-23 11:37:51.902 296 18241.15 38.09 52704.26 88888.00 2007-10-23 11:37:52.402 296 18241.13 38.05 52704.33 88888.00 2007-10-23 11:37:52.902 296 18240.98 37.98 52704.45 88888.00 2007-10-23 11:37:53.402 296 18241.03 38.01 52704.48 88888.00 2007-10-23 11:37:53.902 296 18241.11 38.12 52704.38 88888.00 2007-10-23 11:37:54.402 296 18241.09 38.12 52704.29 88888.00 2007-10-23 11:37:54.902 296 18241.01 38.07 52704.33 88888.00 2007-10-23 11:37:55.402 296 18241.31 38.10 52704.36 88888.00 2007-10-23 11:37:55.902 296 18241.26 38.07 52704.41 88888.00 2007-10-23 11:37:56.402 296 18241.28 37.94 52704.48 88888.00 2007-10-23 11:37:56.902 296 18241.29 37.94 52704.45 88888.00 2007-10-23 11:37:57.402 296 18241.26 37.93 52704.39 88888.00 2007-10-23 11:37:57.902 296 18241.39 37.99 52704.30 88888.00 2007-10-23 11:37:58.402 296 18241.14 38.06 52704.29 88888.00 2007-10-23 11:37:58.902 296 18241.27 38.07 52704.28 88888.00 2007-10-23 11:37:59.402 296 18241.40 38.02 52704.21 88888.00 2007-10-23 11:37:59.902 296 18241.03 38.03 52704.24 88888.00 2007-10-23 11:38:00.402 296 18240.99 37.96 52704.41 88888.00 2007-10-23 11:38:00.902 296 18240.93 38.01 52704.39 88888.00 2007-10-23 11:38:01.402 296 18241.15 38.04 52704.50 88888.00 2007-10-23 11:38:01.902 296 18240.96 38.00 52704.45 88888.00 2007-10-23 11:38:02.402 296 18240.92 37.87 52704.27 88888.00 2007-10-23 11:38:02.902 296 18241.09 37.85 52704.27 88888.00 2007-10-23 11:38:03.402 296 18241.20 37.94 52704.21 88888.00 2007-10-23 11:38:03.902 296 18241.23 37.96 52704.41 88888.00 2007-10-23 11:38:04.402 296 18241.18 37.90 52704.44 88888.00 2007-10-23 11:38:04.902 296 18241.18 37.89 52704.44 88888.00 2007-10-23 11:38:05.402 296 18241.10 37.96 52704.44 88888.00 2007-10-23 11:38:05.902 296 18241.13 37.93 52704.45 88888.00 2007-10-23 11:38:06.402 296 18241.25 37.89 52704.43 88888.00 2007-10-23 11:38:06.902 296 18241.27 37.82 52704.45 88888.00 2007-10-23 11:38:07.402 296 18241.21 37.82 52704.40 88888.00 2007-10-23 11:38:07.902 296 18241.32 37.79 52704.44 88888.00 2007-10-23 11:38:08.402 296 18241.15 37.73 52704.39 88888.00 2007-10-23 11:38:08.902 296 18240.96 37.69 52704.37 88888.00 2007-10-23 11:38:09.402 296 18241.22 37.67 52704.41 88888.00 2007-10-23 11:38:09.902 296 18241.45 37.58 52704.45 88888.00 2007-10-23 11:38:10.402 296 18241.42 37.65 52704.48 88888.00 2007-10-23 11:38:10.902 296 18241.36 37.66 52704.53 88888.00 2007-10-23 11:38:11.402 296 18241.29 37.62 52704.51 88888.00 2007-10-23 11:38:11.902 296 18241.34 37.62 52704.41 88888.00 2007-10-23 11:38:12.402 296 18241.20 37.58 52704.33 88888.00 2007-10-23 11:38:12.902 296 18241.27 37.58 52704.33 88888.00 2007-10-23 11:38:13.402 296 18241.55 37.58 52704.45 88888.00 2007-10-23 11:38:13.902 296 18241.56 37.58 52704.44 88888.00 2007-10-23 11:38:14.402 296 18241.55 37.52 52704.39 88888.00 2007-10-23 11:38:14.902 296 18241.49 37.64 52704.35 88888.00 2007-10-23 11:38:15.402 296 18241.46 37.70 52704.36 88888.00 2007-10-23 11:38:15.902 296 18241.48 37.69 52704.51 88888.00 2007-10-23 11:38:16.402 296 18241.50 37.61 52704.63 88888.00 2007-10-23 11:38:16.902 296 18241.58 37.52 52704.55 88888.00 2007-10-23 11:38:17.402 296 18241.60 37.55 52704.52 88888.00 2007-10-23 11:38:17.902 296 18241.66 37.55 52704.52 88888.00 2007-10-23 11:38:18.402 296 18241.69 37.59 52704.50 88888.00 2007-10-23 11:38:18.902 296 18241.69 37.60 52704.48 88888.00 2007-10-23 11:38:19.402 296 18241.77 37.64 52704.35 88888.00 2007-10-23 11:38:19.902 296 18241.81 37.57 52704.28 88888.00 2007-10-23 11:38:20.402 296 18241.60 37.53 52704.32 88888.00 2007-10-23 11:38:20.902 296 18241.57 37.48 52704.30 88888.00 2007-10-23 11:38:21.402 296 18241.54 37.58 52704.33 88888.00 2007-10-23 11:38:21.902 296 18241.51 37.67 52704.35 88888.00 2007-10-23 11:38:22.402 296 18241.66 37.68 52704.26 88888.00 2007-10-23 11:38:22.902 296 18241.62 37.66 52704.37 88888.00 2007-10-23 11:38:23.402 296 18241.50 37.57 52704.41 88888.00 2007-10-23 11:38:23.902 296 18241.46 37.59 52704.43 88888.00 2007-10-23 11:38:24.402 296 18241.43 37.66 52704.43 88888.00 2007-10-23 11:38:24.902 296 18241.48 37.57 52704.48 88888.00 2007-10-23 11:38:25.402 296 18241.36 37.61 52704.44 88888.00 2007-10-23 11:38:25.902 296 18241.54 37.53 52704.39 88888.00 2007-10-23 11:38:26.402 296 18241.71 37.44 52704.36 88888.00 2007-10-23 11:38:26.902 296 18241.66 37.52 52704.37 88888.00 2007-10-23 11:38:27.402 296 18241.38 37.57 52704.36 88888.00 2007-10-23 11:38:27.902 296 18241.18 37.60 52704.41 88888.00 2007-10-23 11:38:28.402 296 18241.11 37.57 52704.30 88888.00 2007-10-23 11:38:28.902 296 18241.06 37.60 52704.29 88888.00 2007-10-23 11:38:29.402 296 18241.37 37.60 52704.28 88888.00 2007-10-23 11:38:29.902 296 18241.36 37.60 52704.35 88888.00 2007-10-23 11:38:30.402 296 18241.29 37.58 52704.25 88888.00 2007-10-23 11:38:30.902 296 18241.17 37.48 52704.24 88888.00 2007-10-23 11:38:31.402 296 18241.05 37.47 52704.36 88888.00 2007-10-23 11:38:31.902 296 18240.98 37.56 52704.33 88888.00 2007-10-23 11:38:32.402 296 18240.93 37.62 52704.28 88888.00 2007-10-23 11:38:32.902 296 18241.11 37.53 52704.33 88888.00 2007-10-23 11:38:33.402 296 18241.18 37.51 52704.39 88888.00 2007-10-23 11:38:33.902 296 18241.09 37.61 52704.49 88888.00 2007-10-23 11:38:34.402 296 18241.14 37.66 52704.63 88888.00 2007-10-23 11:38:34.902 296 18241.06 37.61 52704.53 88888.00 2007-10-23 11:38:35.402 296 18241.14 37.67 52704.48 88888.00 2007-10-23 11:38:35.902 296 18241.20 37.73 52704.40 88888.00 2007-10-23 11:38:36.402 296 18241.24 37.68 52704.36 88888.00 2007-10-23 11:38:36.902 296 18241.21 37.63 52704.40 88888.00 2007-10-23 11:38:37.402 296 18241.21 37.56 52704.39 88888.00 2007-10-23 11:38:37.902 296 18241.32 37.58 52704.40 88888.00 2007-10-23 11:38:38.402 296 18241.34 37.57 52704.49 88888.00 2007-10-23 11:38:38.902 296 18241.21 37.54 52704.51 88888.00 2007-10-23 11:38:39.402 296 18241.12 37.51 52704.58 88888.00 2007-10-23 11:38:39.902 296 18241.11 37.54 52704.46 88888.00 2007-10-23 11:38:40.402 296 18241.12 37.61 52704.33 88888.00 2007-10-23 11:38:40.902 296 18241.07 37.69 52704.41 88888.00 2007-10-23 11:38:41.402 296 18241.04 37.72 52704.48 88888.00 2007-10-23 11:38:41.902 296 18241.10 37.73 52704.41 88888.00 2007-10-23 11:38:42.402 296 18241.12 37.73 52704.51 88888.00 2007-10-23 11:38:42.902 296 18241.02 37.66 52704.58 88888.00 2007-10-23 11:38:43.402 296 18240.94 37.69 52704.52 88888.00 2007-10-23 11:38:43.902 296 18241.03 37.72 52704.41 88888.00 2007-10-23 11:38:44.402 296 18241.07 37.81 52704.32 88888.00 2007-10-23 11:38:44.902 296 18241.02 37.82 52704.44 88888.00 2007-10-23 11:38:45.402 296 18240.94 37.85 52704.44 88888.00 2007-10-23 11:38:45.902 296 18240.96 37.81 52704.53 88888.00 2007-10-23 11:38:46.402 296 18240.98 37.85 52704.57 88888.00 2007-10-23 11:38:46.902 296 18241.01 37.73 52704.53 88888.00 2007-10-23 11:38:47.402 296 18240.83 37.68 52704.48 88888.00 2007-10-23 11:38:47.902 296 18240.91 37.77 52704.49 88888.00 2007-10-23 11:38:48.402 296 18241.10 37.84 52704.47 88888.00 2007-10-23 11:38:48.902 296 18241.27 37.73 52704.57 88888.00 2007-10-23 11:38:49.402 296 18241.23 37.77 52704.64 88888.00 2007-10-23 11:38:49.902 296 18241.13 37.82 52704.63 88888.00 2007-10-23 11:38:50.402 296 18241.11 37.81 52704.61 88888.00 2007-10-23 11:38:50.902 296 18241.09 37.93 52704.61 88888.00 2007-10-23 11:38:51.402 296 18241.09 37.90 52704.62 88888.00 2007-10-23 11:38:51.902 296 18241.14 37.89 52704.63 88888.00 2007-10-23 11:38:52.402 296 18241.17 37.81 52704.70 88888.00 2007-10-23 11:38:52.902 296 18241.11 37.73 52704.58 88888.00 2007-10-23 11:38:53.402 296 18241.01 37.73 52704.64 88888.00 2007-10-23 11:38:53.902 296 18241.04 37.66 52704.51 88888.00 2007-10-23 11:38:54.402 296 18241.05 37.65 52704.56 88888.00 2007-10-23 11:38:54.902 296 18241.03 37.66 52704.69 88888.00 2007-10-23 11:38:55.402 296 18241.05 37.56 52704.63 88888.00 2007-10-23 11:38:55.902 296 18240.99 37.48 52704.70 88888.00 2007-10-23 11:38:56.402 296 18240.90 37.46 52704.75 88888.00 2007-10-23 11:38:56.902 296 18240.77 37.42 52704.68 88888.00 2007-10-23 11:38:57.402 296 18241.09 37.44 52704.60 88888.00 2007-10-23 11:38:57.902 296 18241.10 37.48 52704.55 88888.00 2007-10-23 11:38:58.402 296 18241.36 37.46 52704.62 88888.00 2007-10-23 11:38:58.902 296 18241.28 37.48 52704.74 88888.00 2007-10-23 11:38:59.402 296 18241.18 37.42 52704.68 88888.00 2007-10-23 11:38:59.902 296 18241.17 37.39 52704.65 88888.00 2007-10-23 11:39:00.402 296 18241.10 37.27 52704.62 88888.00 2007-10-23 11:39:00.902 296 18241.09 37.25 52704.61 88888.00 2007-10-23 11:39:01.402 296 18241.02 37.22 52704.69 88888.00 2007-10-23 11:39:01.902 296 18241.04 37.12 52704.64 88888.00 2007-10-23 11:39:02.402 296 18241.09 37.12 52704.62 88888.00 2007-10-23 11:39:02.902 296 18241.11 37.18 52704.55 88888.00 2007-10-23 11:39:03.402 296 18241.09 37.15 52704.49 88888.00 2007-10-23 11:39:03.902 296 18240.98 37.15 52704.50 88888.00 2007-10-23 11:39:04.402 296 18240.90 37.07 52704.48 88888.00 2007-10-23 11:39:04.902 296 18240.94 36.98 52704.45 88888.00 2007-10-23 11:39:05.402 296 18240.96 37.03 52704.47 88888.00 2007-10-23 11:39:05.902 296 18240.98 37.14 52704.52 88888.00 2007-10-23 11:39:06.402 296 18241.02 37.11 52704.53 88888.00 2007-10-23 11:39:06.902 296 18241.10 37.00 52704.32 88888.00 2007-10-23 11:39:07.402 296 18241.10 36.94 52704.17 88888.00 2007-10-23 11:39:07.902 296 18241.05 36.97 52704.26 88888.00 2007-10-23 11:39:08.402 296 18241.03 37.00 52704.41 88888.00 2007-10-23 11:39:08.902 296 18241.11 37.01 52704.41 88888.00 2007-10-23 11:39:09.402 296 18241.15 37.03 52704.32 88888.00 2007-10-23 11:39:09.902 296 18241.05 36.99 52704.36 88888.00 2007-10-23 11:39:10.402 296 18241.15 36.96 52704.53 88888.00 2007-10-23 11:39:10.902 296 18241.27 36.93 52704.59 88888.00 2007-10-23 11:39:11.402 296 18241.24 36.94 52704.48 88888.00 2007-10-23 11:39:11.902 296 18241.07 36.91 52704.39 88888.00 2007-10-23 11:39:12.402 296 18241.12 36.97 52704.39 88888.00 2007-10-23 11:39:12.902 296 18241.11 36.93 52704.37 88888.00 2007-10-23 11:39:13.402 296 18241.05 36.92 52704.38 88888.00 2007-10-23 11:39:13.902 296 18241.07 37.00 52704.35 88888.00 2007-10-23 11:39:14.402 296 18240.96 37.09 52704.23 88888.00 2007-10-23 11:39:14.902 296 18240.98 37.13 52704.27 88888.00 2007-10-23 11:39:15.402 296 18241.07 37.04 52704.29 88888.00 2007-10-23 11:39:15.902 296 18241.05 37.03 52704.34 88888.00 2007-10-23 11:39:16.402 296 18241.12 36.97 52704.28 88888.00 2007-10-23 11:39:16.902 296 18241.07 37.02 52704.26 88888.00 2007-10-23 11:39:17.402 296 18241.04 37.00 52704.33 88888.00 2007-10-23 11:39:17.902 296 18241.07 37.00 52704.43 88888.00 2007-10-23 11:39:18.402 296 18240.95 37.01 52704.35 88888.00 2007-10-23 11:39:18.902 296 18240.84 37.01 52704.24 88888.00 2007-10-23 11:39:19.402 296 18240.86 37.07 52704.32 88888.00 2007-10-23 11:39:19.902 296 18240.89 36.92 52704.40 88888.00 2007-10-23 11:39:20.402 296 18241.00 36.95 52704.33 88888.00 2007-10-23 11:39:20.902 296 18241.06 36.96 52704.32 88888.00 2007-10-23 11:39:21.402 296 18240.99 36.92 52704.36 88888.00 2007-10-23 11:39:21.902 296 18241.02 36.91 52704.27 88888.00 2007-10-23 11:39:22.402 296 18241.01 36.98 52704.25 88888.00 2007-10-23 11:39:22.902 296 18240.96 37.05 52704.18 88888.00 2007-10-23 11:39:23.402 296 18240.95 37.07 52704.24 88888.00 2007-10-23 11:39:23.902 296 18240.94 37.02 52704.29 88888.00 2007-10-23 11:39:24.402 296 18240.94 36.96 52704.29 88888.00 2007-10-23 11:39:24.902 296 18240.95 37.03 52704.28 88888.00 2007-10-23 11:39:25.402 296 18240.99 37.08 52704.36 88888.00 2007-10-23 11:39:25.902 296 18240.98 36.99 52704.29 88888.00 2007-10-23 11:39:26.402 296 18240.94 36.97 52704.23 88888.00 2007-10-23 11:39:26.902 296 18241.02 36.94 52704.36 88888.00 2007-10-23 11:39:27.402 296 18241.09 37.01 52704.36 88888.00 2007-10-23 11:39:27.902 296 18241.13 37.07 52704.44 88888.00 2007-10-23 11:39:28.402 296 18241.09 37.10 52704.39 88888.00 2007-10-23 11:39:28.902 296 18241.09 37.12 52704.34 88888.00 2007-10-23 11:39:29.402 296 18241.04 37.10 52704.28 88888.00 2007-10-23 11:39:29.902 296 18241.00 37.13 52704.38 88888.00 2007-10-23 11:39:30.402 296 18241.01 37.13 52704.40 88888.00 2007-10-23 11:39:30.902 296 18241.07 37.20 52704.36 88888.00 2007-10-23 11:39:31.402 296 18240.93 37.15 52704.40 88888.00 2007-10-23 11:39:31.902 296 18240.95 37.13 52704.40 88888.00 2007-10-23 11:39:32.402 296 18240.90 37.08 52704.37 88888.00 2007-10-23 11:39:32.902 296 18240.88 37.13 52704.24 88888.00 2007-10-23 11:39:33.402 296 18240.90 37.25 52704.28 88888.00 2007-10-23 11:39:33.902 296 18240.94 37.30 52704.36 88888.00 2007-10-23 11:39:34.402 296 18240.98 37.25 52704.39 88888.00 2007-10-23 11:39:34.902 296 18240.98 37.27 52704.40 88888.00 2007-10-23 11:39:35.402 296 18240.93 37.35 52704.36 88888.00 2007-10-23 11:39:35.902 296 18240.83 37.32 52704.34 88888.00 2007-10-23 11:39:36.402 296 18240.72 37.24 52704.32 88888.00 2007-10-23 11:39:36.902 296 18240.75 37.28 52704.34 88888.00 2007-10-23 11:39:37.402 296 18240.68 37.31 52704.41 88888.00 2007-10-23 11:39:37.902 296 18240.79 37.25 52704.52 88888.00 2007-10-23 11:39:38.402 296 18240.83 37.31 52704.53 88888.00 2007-10-23 11:39:38.902 296 18240.73 37.41 52704.48 88888.00 2007-10-23 11:39:39.402 296 18240.69 37.40 52704.46 88888.00 2007-10-23 11:39:39.902 296 18240.67 37.43 52704.50 88888.00 2007-10-23 11:39:40.402 296 18240.67 37.55 52704.50 88888.00 2007-10-23 11:39:40.902 296 18240.69 37.53 52704.58 88888.00 2007-10-23 11:39:41.402 296 18240.63 37.59 52704.57 88888.00 2007-10-23 11:39:41.902 296 18240.67 37.47 52704.46 88888.00 2007-10-23 11:39:42.402 296 18240.67 37.40 52704.41 88888.00 2007-10-23 11:39:42.902 296 18240.63 37.54 52704.32 88888.00 2007-10-23 11:39:43.402 296 18240.52 37.59 52704.39 88888.00 2007-10-23 11:39:43.902 296 18240.47 37.55 52704.35 88888.00 2007-10-23 11:39:44.402 296 18240.48 37.43 52704.45 88888.00 2007-10-23 11:39:44.902 296 18240.38 37.47 52704.50 88888.00 2007-10-23 11:39:45.402 296 18240.58 37.48 52704.45 88888.00 2007-10-23 11:39:45.902 296 18240.63 37.52 52704.44 88888.00 2007-10-23 11:39:46.402 296 18240.40 37.54 52704.47 88888.00 2007-10-23 11:39:46.902 296 18240.30 37.41 52704.51 88888.00 2007-10-23 11:39:47.402 296 18240.30 37.35 52704.44 88888.00 2007-10-23 11:39:47.902 296 18240.31 37.45 52704.39 88888.00 2007-10-23 11:39:48.402 296 18240.34 37.53 52704.47 88888.00 2007-10-23 11:39:48.902 296 18240.30 37.51 52704.58 88888.00 2007-10-23 11:39:49.402 296 18240.29 37.48 52704.49 88888.00 2007-10-23 11:39:49.902 296 18240.23 37.48 52704.44 88888.00 2007-10-23 11:39:50.402 296 18240.30 37.52 52704.46 88888.00 2007-10-23 11:39:50.902 296 18240.36 37.52 52704.43 88888.00 2007-10-23 11:39:51.402 296 18240.28 37.48 52704.51 88888.00 2007-10-23 11:39:51.902 296 18240.40 37.47 52704.58 88888.00 2007-10-23 11:39:52.402 296 18240.38 37.32 52704.53 88888.00 2007-10-23 11:39:52.902 296 18240.26 37.20 52704.47 88888.00 2007-10-23 11:39:53.402 296 18240.35 37.25 52704.56 88888.00 2007-10-23 11:39:53.902 296 18240.48 37.27 52704.47 88888.00 2007-10-23 11:39:54.402 296 18240.45 37.25 52704.52 88888.00 2007-10-23 11:39:54.902 296 18240.36 37.21 52704.58 88888.00 2007-10-23 11:39:55.402 296 18240.39 37.18 52704.62 88888.00 2007-10-23 11:39:55.902 296 18240.51 37.18 52704.62 88888.00 2007-10-23 11:39:56.402 296 18240.49 37.26 52704.63 88888.00 2007-10-23 11:39:56.902 296 18240.28 37.31 52704.53 88888.00 2007-10-23 11:39:57.402 296 18240.20 37.28 52704.47 88888.00 2007-10-23 11:39:57.902 296 18240.46 37.32 52704.48 88888.00 2007-10-23 11:39:58.402 296 18240.49 37.31 52704.47 88888.00 2007-10-23 11:39:58.902 296 18240.40 37.36 52704.49 88888.00 2007-10-23 11:39:59.402 296 18240.47 37.37 52704.60 88888.00 2007-10-23 11:39:59.902 296 18240.55 37.29 52704.47 88888.00 2007-10-23 11:40:00.402 296 18240.59 37.28 52704.40 88888.00 2007-10-23 11:40:00.902 296 18240.57 37.32 52704.36 88888.00 2007-10-23 11:40:01.402 296 18240.52 37.24 52704.44 88888.00 2007-10-23 11:40:01.902 296 18240.57 37.21 52704.48 88888.00 2007-10-23 11:40:02.402 296 18240.52 37.27 52704.37 88888.00 2007-10-23 11:40:02.902 296 18240.57 37.32 52704.23 88888.00 2007-10-23 11:40:03.402 296 18240.47 37.26 52704.25 88888.00 2007-10-23 11:40:03.902 296 18240.52 37.16 52704.34 88888.00 2007-10-23 11:40:04.402 296 18240.55 37.16 52704.36 88888.00 2007-10-23 11:40:04.902 296 18240.58 37.20 52704.28 88888.00 2007-10-23 11:40:05.402 296 18240.62 37.15 52704.39 88888.00 2007-10-23 11:40:05.902 296 18240.59 37.08 52704.46 88888.00 2007-10-23 11:40:06.402 296 18240.48 37.10 52704.45 88888.00 2007-10-23 11:40:06.902 296 18240.52 37.16 52704.33 88888.00 2007-10-23 11:40:07.402 296 18240.67 37.10 52704.25 88888.00 2007-10-23 11:40:07.902 296 18240.51 37.14 52704.23 88888.00 2007-10-23 11:40:08.402 296 18240.49 37.22 52704.32 88888.00 2007-10-23 11:40:08.902 296 18240.48 37.19 52704.44 88888.00 2007-10-23 11:40:09.402 296 18240.52 37.13 52704.37 88888.00 2007-10-23 11:40:09.902 296 18240.47 37.03 52704.23 88888.00 2007-10-23 11:40:10.402 296 18240.52 37.04 52704.28 88888.00 2007-10-23 11:40:10.902 296 18240.49 36.98 52704.30 88888.00 2007-10-23 11:40:11.402 296 18240.49 36.96 52704.35 88888.00 2007-10-23 11:40:11.902 296 18240.47 37.03 52704.25 88888.00 2007-10-23 11:40:12.402 296 18240.41 37.09 52704.27 88888.00 2007-10-23 11:40:12.902 296 18240.45 37.08 52704.34 88888.00 2007-10-23 11:40:13.402 296 18240.47 36.98 52704.34 88888.00 2007-10-23 11:40:13.902 296 18240.36 36.91 52704.35 88888.00 2007-10-23 11:40:14.402 296 18240.38 36.87 52704.25 88888.00 2007-10-23 11:40:14.902 296 18240.55 36.90 52704.16 88888.00 2007-10-23 11:40:15.402 296 18240.60 37.01 52704.14 88888.00 2007-10-23 11:40:15.902 296 18240.55 36.98 52704.23 88888.00 2007-10-23 11:40:16.402 296 18240.62 36.92 52704.23 88888.00 2007-10-23 11:40:16.902 296 18240.62 36.98 52704.23 88888.00 2007-10-23 11:40:17.402 296 18240.62 36.95 52704.27 88888.00 2007-10-23 11:40:17.902 296 18240.63 36.96 52704.29 88888.00 2007-10-23 11:40:18.402 296 18240.61 37.01 52704.30 88888.00 2007-10-23 11:40:18.902 296 18240.70 37.05 52704.33 88888.00 2007-10-23 11:40:19.402 296 18240.64 37.09 52704.37 88888.00 2007-10-23 11:40:19.902 296 18240.40 37.07 52704.44 88888.00 2007-10-23 11:40:20.402 296 18240.38 36.98 52704.50 88888.00 2007-10-23 11:40:20.902 296 18240.66 36.97 52704.43 88888.00 2007-10-23 11:40:21.402 296 18240.77 36.93 52704.34 88888.00 2007-10-23 11:40:21.902 296 18240.71 36.98 52704.33 88888.00 2007-10-23 11:40:22.402 296 18240.59 37.03 52704.41 88888.00 2007-10-23 11:40:22.902 296 18240.50 37.01 52704.51 88888.00 2007-10-23 11:40:23.402 296 18240.62 37.03 52704.39 88888.00 2007-10-23 11:40:23.902 296 18240.60 36.98 52704.34 88888.00 2007-10-23 11:40:24.402 296 18240.71 37.03 52704.27 88888.00 2007-10-23 11:40:24.902 296 18240.79 37.06 52704.29 88888.00 2007-10-23 11:40:25.402 296 18240.64 37.10 52704.26 88888.00 2007-10-23 11:40:25.902 296 18240.62 37.22 52704.25 88888.00 2007-10-23 11:40:26.402 296 18240.68 37.15 52704.38 88888.00 2007-10-23 11:40:26.902 296 18240.62 37.06 52704.39 88888.00 2007-10-23 11:40:27.402 296 18240.68 37.01 52704.26 88888.00 2007-10-23 11:40:27.902 296 18240.82 36.96 52704.27 88888.00 2007-10-23 11:40:28.402 296 18240.98 36.95 52704.36 88888.00 2007-10-23 11:40:28.902 296 18241.01 37.01 52704.43 88888.00 2007-10-23 11:40:29.402 296 18240.90 37.03 52704.51 88888.00 2007-10-23 11:40:29.902 296 18240.82 37.11 52704.44 88888.00 2007-10-23 11:40:30.402 296 18240.86 37.15 52704.41 88888.00 2007-10-23 11:40:30.902 296 18240.66 37.18 52704.45 88888.00 2007-10-23 11:40:31.402 296 18240.75 37.24 52704.44 88888.00 2007-10-23 11:40:31.902 296 18240.75 37.25 52704.36 88888.00 2007-10-23 11:40:32.402 296 18240.88 37.14 52704.27 88888.00 2007-10-23 11:40:32.902 296 18240.83 37.14 52704.20 88888.00 2007-10-23 11:40:33.402 296 18240.82 37.20 52704.36 88888.00 2007-10-23 11:40:33.902 296 18240.89 37.15 52704.47 88888.00 2007-10-23 11:40:34.402 296 18240.93 37.07 52704.46 88888.00 2007-10-23 11:40:34.902 296 18240.94 37.02 52704.47 88888.00 2007-10-23 11:40:35.402 296 18240.93 37.05 52704.47 88888.00 2007-10-23 11:40:35.902 296 18240.89 37.11 52704.44 88888.00 2007-10-23 11:40:36.402 296 18240.84 37.13 52704.39 88888.00 2007-10-23 11:40:36.902 296 18240.85 37.06 52704.44 88888.00 2007-10-23 11:40:37.402 296 18240.88 37.11 52704.40 88888.00 2007-10-23 11:40:37.902 296 18240.86 37.16 52704.46 88888.00 2007-10-23 11:40:38.402 296 18240.82 37.24 52704.52 88888.00 2007-10-23 11:40:38.902 296 18240.90 37.18 52704.47 88888.00 2007-10-23 11:40:39.402 296 18240.62 37.06 52704.35 88888.00 2007-10-23 11:40:39.902 296 18240.80 37.08 52704.37 88888.00 2007-10-23 11:40:40.402 296 18240.90 37.07 52704.28 88888.00 2007-10-23 11:40:40.902 296 18240.64 37.00 52704.21 88888.00 2007-10-23 11:40:41.402 296 18240.79 37.02 52704.32 88888.00 2007-10-23 11:40:41.902 296 18240.86 37.01 52704.32 88888.00 2007-10-23 11:40:42.402 296 18240.89 37.03 52704.33 88888.00 2007-10-23 11:40:42.902 296 18240.84 37.11 52704.43 88888.00 2007-10-23 11:40:43.402 296 18240.90 37.16 52704.48 88888.00 2007-10-23 11:40:43.902 296 18240.80 37.13 52704.40 88888.00 2007-10-23 11:40:44.402 296 18240.75 37.09 52704.20 88888.00 2007-10-23 11:40:44.902 296 18240.75 36.99 52704.23 88888.00 2007-10-23 11:40:45.402 296 18240.74 36.92 52704.36 88888.00 2007-10-23 11:40:45.902 296 18240.81 36.95 52704.34 88888.00 2007-10-23 11:40:46.402 296 18240.81 37.07 52704.32 88888.00 2007-10-23 11:40:46.902 296 18240.61 37.06 52704.38 88888.00 2007-10-23 11:40:47.402 296 18240.70 37.05 52704.30 88888.00 2007-10-23 11:40:47.902 296 18240.85 36.93 52704.28 88888.00 2007-10-23 11:40:48.402 296 18240.90 36.96 52704.13 88888.00 2007-10-23 11:40:48.902 296 18240.79 37.02 52704.15 88888.00 2007-10-23 11:40:49.402 296 18240.71 36.95 52704.12 88888.00 2007-10-23 11:40:49.902 296 18240.82 36.96 52704.12 88888.00 2007-10-23 11:40:50.402 296 18240.83 36.91 52704.17 88888.00 2007-10-23 11:40:50.902 296 18240.82 36.86 52704.09 88888.00 2007-10-23 11:40:51.402 296 18240.78 36.90 52704.07 88888.00 2007-10-23 11:40:51.902 296 18240.55 36.94 52704.10 88888.00 2007-10-23 11:40:52.402 296 18240.47 37.07 52704.21 88888.00 2007-10-23 11:40:52.902 296 18240.45 37.00 52704.23 88888.00 2007-10-23 11:40:53.402 296 18240.51 36.97 52704.21 88888.00 2007-10-23 11:40:53.902 296 18240.49 36.90 52704.25 88888.00 2007-10-23 11:40:54.402 296 18240.41 36.91 52704.18 88888.00 2007-10-23 11:40:54.902 296 18240.44 36.97 52704.25 88888.00 2007-10-23 11:40:55.402 296 18240.53 36.99 52704.26 88888.00 2007-10-23 11:40:55.902 296 18240.64 37.14 52704.23 88888.00 2007-10-23 11:40:56.402 296 18240.67 37.13 52704.24 88888.00 2007-10-23 11:40:56.902 296 18240.58 37.02 52704.26 88888.00 2007-10-23 11:40:57.402 296 18240.49 37.01 52704.29 88888.00 2007-10-23 11:40:57.902 296 18240.47 37.04 52704.26 88888.00 2007-10-23 11:40:58.402 296 18240.48 37.03 52704.26 88888.00 2007-10-23 11:40:58.902 296 18240.59 37.00 52704.27 88888.00 2007-10-23 11:40:59.402 296 18240.52 36.98 52704.34 88888.00 2007-10-23 11:40:59.902 296 18240.61 37.03 52704.28 88888.00 2007-10-23 11:41:00.402 296 18240.57 37.04 52704.34 88888.00 2007-10-23 11:41:00.902 296 18240.49 37.10 52704.27 88888.00 2007-10-23 11:41:01.402 296 18240.38 37.15 52704.17 88888.00 2007-10-23 11:41:01.902 296 18240.38 37.05 52704.30 88888.00 2007-10-23 11:41:02.402 296 18240.38 37.00 52704.30 88888.00 2007-10-23 11:41:02.902 296 18240.31 37.01 52704.33 88888.00 2007-10-23 11:41:03.402 296 18240.46 37.00 52704.37 88888.00 2007-10-23 11:41:03.902 296 18240.57 37.05 52704.22 88888.00 2007-10-23 11:41:04.402 296 18240.53 37.09 52704.05 88888.00 2007-10-23 11:41:04.902 296 18240.56 37.13 52704.13 88888.00 2007-10-23 11:41:05.402 296 18240.60 37.03 52704.17 88888.00 2007-10-23 11:41:05.902 296 18240.60 36.99 52704.11 88888.00 2007-10-23 11:41:06.402 296 18240.62 36.97 52703.97 88888.00 2007-10-23 11:41:06.902 296 18240.55 37.00 52703.99 88888.00 2007-10-23 11:41:07.402 296 18240.38 37.09 52703.99 88888.00 2007-10-23 11:41:07.902 296 18240.20 37.11 52703.99 88888.00 2007-10-23 11:41:08.402 296 18240.13 37.06 52704.00 88888.00 2007-10-23 11:41:08.902 296 18240.42 37.06 52704.09 88888.00 2007-10-23 11:41:09.402 296 18240.48 37.08 52703.99 88888.00 2007-10-23 11:41:09.902 296 18240.39 37.06 52703.98 88888.00 2007-10-23 11:41:10.402 296 18240.34 37.05 52704.01 88888.00 2007-10-23 11:41:10.902 296 18240.25 36.97 52704.01 88888.00 2007-10-23 11:41:11.402 296 18240.28 37.01 52703.95 88888.00 2007-10-23 11:41:11.902 296 18240.34 37.07 52703.82 88888.00 2007-10-23 11:41:12.402 296 18240.29 37.07 52703.83 88888.00 2007-10-23 11:41:12.902 296 18240.17 36.94 52703.85 88888.00 2007-10-23 11:41:13.402 296 18240.05 36.97 52703.88 88888.00 2007-10-23 11:41:13.902 296 18240.28 36.96 52703.94 88888.00 2007-10-23 11:41:14.402 296 18240.22 37.09 52704.03 88888.00 2007-10-23 11:41:14.902 296 18240.31 37.31 52704.03 88888.00 2007-10-23 11:41:15.402 296 18240.34 37.34 52704.12 88888.00 2007-10-23 11:41:15.902 296 18240.31 37.30 52704.18 88888.00 2007-10-23 11:41:16.402 296 18240.36 37.28 52704.12 88888.00 2007-10-23 11:41:16.902 296 18240.37 37.27 52704.13 88888.00 2007-10-23 11:41:17.402 296 18240.31 37.19 52704.14 88888.00 2007-10-23 11:41:17.902 296 18240.30 37.23 52704.09 88888.00 2007-10-23 11:41:18.402 296 18240.22 37.25 52704.04 88888.00 2007-10-23 11:41:18.902 296 18240.23 37.30 52704.02 88888.00 2007-10-23 11:41:19.402 296 18240.36 37.32 52704.04 88888.00 2007-10-23 11:41:19.902 296 18240.34 37.33 52704.06 88888.00 2007-10-23 11:41:20.402 296 18240.35 37.37 52704.12 88888.00 2007-10-23 11:41:20.902 296 18240.47 37.32 52704.16 88888.00 2007-10-23 11:41:21.402 296 18240.46 37.29 52704.00 88888.00 2007-10-23 11:41:21.902 296 18240.30 37.30 52703.93 88888.00 2007-10-23 11:41:22.402 296 18240.07 37.22 52703.91 88888.00 2007-10-23 11:41:22.902 296 18240.17 37.27 52703.83 88888.00 2007-10-23 11:41:23.402 296 18240.17 37.19 52703.83 88888.00 2007-10-23 11:41:23.902 296 18240.14 37.31 52704.02 88888.00 2007-10-23 11:41:24.402 296 18240.24 37.32 52704.09 88888.00 2007-10-23 11:41:24.902 296 18240.24 37.27 52704.13 88888.00 2007-10-23 11:41:25.402 296 18240.28 37.27 52704.00 88888.00 2007-10-23 11:41:25.902 296 18240.26 37.32 52703.86 88888.00 2007-10-23 11:41:26.402 296 18240.23 37.28 52703.88 88888.00 2007-10-23 11:41:26.902 296 18240.23 37.29 52703.93 88888.00 2007-10-23 11:41:27.402 296 18240.15 37.25 52703.95 88888.00 2007-10-23 11:41:27.902 296 18240.26 37.22 52703.95 88888.00 2007-10-23 11:41:28.402 296 18240.30 37.22 52704.00 88888.00 2007-10-23 11:41:28.902 296 18240.33 37.29 52703.93 88888.00 2007-10-23 11:41:29.402 296 18240.40 37.22 52703.95 88888.00 2007-10-23 11:41:29.902 296 18240.48 37.19 52703.92 88888.00 2007-10-23 11:41:30.402 296 18240.35 37.24 52703.94 88888.00 2007-10-23 11:41:30.902 296 18240.45 37.19 52703.95 88888.00 2007-10-23 11:41:31.402 296 18240.67 37.10 52703.93 88888.00 2007-10-23 11:41:31.902 296 18240.62 37.02 52703.88 88888.00 2007-10-23 11:41:32.402 296 18240.49 37.03 52703.87 88888.00 2007-10-23 11:41:32.902 296 18240.40 37.05 52703.89 88888.00 2007-10-23 11:41:33.402 296 18240.35 37.07 52703.92 88888.00 2007-10-23 11:41:33.902 296 18240.37 37.11 52704.00 88888.00 2007-10-23 11:41:34.402 296 18240.31 37.10 52704.00 88888.00 2007-10-23 11:41:34.902 296 18240.30 37.07 52704.05 88888.00 2007-10-23 11:41:35.402 296 18240.42 37.09 52703.97 88888.00 2007-10-23 11:41:35.902 296 18240.34 37.05 52703.93 88888.00 2007-10-23 11:41:36.402 296 18240.17 37.18 52703.86 88888.00 2007-10-23 11:41:36.902 296 18240.30 37.14 52703.74 88888.00 2007-10-23 11:41:37.402 296 18240.40 37.19 52703.68 88888.00 2007-10-23 11:41:37.902 296 18240.47 37.22 52703.88 88888.00 2007-10-23 11:41:38.402 296 18240.37 37.12 52703.99 88888.00 2007-10-23 11:41:38.902 296 18240.41 37.24 52703.92 88888.00 2007-10-23 11:41:39.402 296 18240.53 37.18 52704.04 88888.00 2007-10-23 11:41:39.902 296 18240.42 37.08 52704.01 88888.00 2007-10-23 11:41:40.402 296 18240.38 37.15 52704.03 88888.00 2007-10-23 11:41:40.902 296 18240.31 37.18 52704.01 88888.00 2007-10-23 11:41:41.402 296 18240.38 37.13 52703.98 88888.00 2007-10-23 11:41:41.902 296 18240.47 37.19 52703.90 88888.00 2007-10-23 11:41:42.402 296 18240.38 37.24 52704.01 88888.00 2007-10-23 11:41:42.902 296 18240.33 37.23 52704.06 88888.00 2007-10-23 11:41:43.402 296 18240.46 37.15 52704.04 88888.00 2007-10-23 11:41:43.902 296 18240.40 37.12 52703.93 88888.00 2007-10-23 11:41:44.402 296 18240.38 37.15 52703.94 88888.00 2007-10-23 11:41:44.902 296 18240.39 37.19 52703.99 88888.00 2007-10-23 11:41:45.402 296 18240.42 37.10 52703.92 88888.00 2007-10-23 11:41:45.902 296 18240.41 37.10 52703.92 88888.00 2007-10-23 11:41:46.402 296 18240.41 37.12 52704.02 88888.00 2007-10-23 11:41:46.902 296 18240.41 37.18 52704.00 88888.00 2007-10-23 11:41:47.402 296 18240.44 37.18 52703.91 88888.00 2007-10-23 11:41:47.902 296 18240.39 37.24 52703.92 88888.00 2007-10-23 11:41:48.402 296 18240.29 37.21 52704.11 88888.00 2007-10-23 11:41:48.902 296 18240.35 37.13 52704.09 88888.00 2007-10-23 11:41:49.402 296 18240.37 37.18 52704.05 88888.00 2007-10-23 11:41:49.902 296 18240.24 37.22 52703.91 88888.00 2007-10-23 11:41:50.402 296 18240.30 37.20 52703.99 88888.00 2007-10-23 11:41:50.902 296 18240.47 37.24 52704.05 88888.00 2007-10-23 11:41:51.402 296 18240.33 37.23 52703.89 88888.00 2007-10-23 11:41:51.902 296 18240.30 37.29 52703.85 88888.00 2007-10-23 11:41:52.402 296 18240.40 37.33 52703.80 88888.00 2007-10-23 11:41:52.902 296 18240.41 37.29 52703.77 88888.00 2007-10-23 11:41:53.402 296 18240.31 37.31 52703.63 88888.00 2007-10-23 11:41:53.902 296 18240.38 37.35 52703.71 88888.00 2007-10-23 11:41:54.402 296 18240.39 37.29 52703.91 88888.00 2007-10-23 11:41:54.902 296 18240.38 37.26 52703.88 88888.00 2007-10-23 11:41:55.399 296 18240.52 37.34 52703.87 88888.00 2007-10-23 11:41:55.909 296 18240.60 37.37 52703.98 88888.00 2007-10-23 11:41:56.409 296 18240.57 37.40 52704.03 88888.00 2007-10-23 11:41:56.909 296 18240.46 37.44 52704.02 88888.00 2007-10-23 11:41:57.409 296 18240.37 37.48 52704.04 88888.00 2007-10-23 11:41:57.909 296 18240.31 37.42 52704.01 88888.00 2007-10-23 11:41:58.409 296 18240.34 37.39 52704.04 88888.00 2007-10-23 11:41:58.909 296 18240.41 37.56 52704.04 88888.00 2007-10-23 11:41:59.409 296 18240.49 37.55 52704.05 88888.00 2007-10-23 11:41:59.909 296 18240.49 37.53 52704.10 88888.00 2007-10-23 11:42:00.409 296 18240.25 37.48 52704.02 88888.00 2007-10-23 11:42:00.909 296 18240.31 37.39 52704.03 88888.00 2007-10-23 11:42:01.409 296 18240.42 37.43 52704.10 88888.00 2007-10-23 11:42:01.909 296 18240.48 37.53 52704.06 88888.00 2007-10-23 11:42:02.409 296 18240.48 37.53 52704.10 88888.00 2007-10-23 11:42:02.909 296 18240.36 37.46 52704.21 88888.00 2007-10-23 11:42:03.409 296 18240.28 37.43 52704.20 88888.00 2007-10-23 11:42:03.909 296 18240.28 37.44 52704.22 88888.00 2007-10-23 11:42:04.409 296 18240.29 37.49 52704.27 88888.00 2007-10-23 11:42:04.909 296 18240.28 37.53 52704.27 88888.00 2007-10-23 11:42:05.409 296 18240.29 37.52 52704.23 88888.00 2007-10-23 11:42:05.909 296 18240.25 37.40 52704.18 88888.00 2007-10-23 11:42:06.409 296 18240.17 37.41 52704.32 88888.00 2007-10-23 11:42:06.909 296 18240.17 37.49 52704.21 88888.00 2007-10-23 11:42:07.409 296 18240.02 37.53 52704.10 88888.00 2007-10-23 11:42:07.909 296 18240.08 37.51 52704.10 88888.00 2007-10-23 11:42:08.409 296 18240.05 37.58 52704.05 88888.00 2007-10-23 11:42:08.909 296 18239.98 37.59 52704.09 88888.00 2007-10-23 11:42:09.409 296 18240.04 37.61 52704.11 88888.00 2007-10-23 11:42:09.909 296 18240.13 37.66 52704.15 88888.00 2007-10-23 11:42:10.409 296 18240.35 37.59 52704.09 88888.00 2007-10-23 11:42:10.909 296 18240.28 37.60 52704.12 88888.00 2007-10-23 11:42:11.409 296 18240.18 37.70 52704.24 88888.00 2007-10-23 11:42:11.909 296 18240.26 37.61 52704.26 88888.00 2007-10-23 11:42:12.409 296 18240.35 37.58 52704.28 88888.00 2007-10-23 11:42:12.909 296 18240.37 37.62 52704.21 88888.00 2007-10-23 11:42:13.409 296 18240.23 37.58 52704.10 88888.00 2007-10-23 11:42:13.909 296 18240.19 37.55 52703.90 88888.00 2007-10-23 11:42:14.409 296 18240.20 37.55 52703.97 88888.00 2007-10-23 11:42:14.909 296 18240.31 37.47 52703.89 88888.00 2007-10-23 11:42:15.409 296 18240.20 37.42 52703.77 88888.00 2007-10-23 11:42:15.909 296 18240.22 37.36 52703.87 88888.00 2007-10-23 11:42:16.409 296 18240.19 37.32 52703.90 88888.00 2007-10-23 11:42:16.909 296 18240.31 37.21 52703.95 88888.00 2007-10-23 11:42:17.409 296 18240.38 37.22 52703.92 88888.00 2007-10-23 11:42:17.909 296 18240.39 37.21 52703.92 88888.00 2007-10-23 11:42:18.409 296 18240.49 37.24 52703.89 88888.00 2007-10-23 11:42:18.909 296 18240.36 37.25 52703.91 88888.00 2007-10-23 11:42:19.409 296 18240.35 37.27 52703.72 88888.00 2007-10-23 11:42:19.909 296 18240.35 37.28 52703.68 88888.00 2007-10-23 11:42:20.409 296 18240.47 37.32 52703.83 88888.00 2007-10-23 11:42:20.909 296 18240.39 37.36 52703.93 88888.00 2007-10-23 11:42:21.409 296 18240.34 37.43 52703.91 88888.00 2007-10-23 11:42:21.909 296 18240.37 37.39 52703.83 88888.00 2007-10-23 11:42:22.409 296 18240.30 37.32 52703.79 88888.00 2007-10-23 11:42:22.909 296 18240.20 37.32 52703.97 88888.00 2007-10-23 11:42:23.409 296 18240.31 37.30 52703.97 88888.00 2007-10-23 11:42:23.909 296 18240.38 37.32 52703.99 88888.00 2007-10-23 11:42:24.409 296 18240.31 37.40 52704.09 88888.00 2007-10-23 11:42:24.909 296 18240.30 37.37 52703.97 88888.00 2007-10-23 11:42:25.409 296 18240.30 37.41 52703.99 88888.00 2007-10-23 11:42:25.909 296 18240.20 37.42 52703.92 88888.00 2007-10-23 11:42:26.409 296 18240.24 37.43 52703.95 88888.00 2007-10-23 11:42:26.909 296 18240.36 37.45 52704.06 88888.00 2007-10-23 11:42:27.409 296 18240.37 37.42 52704.16 88888.00 2007-10-23 11:42:27.909 296 18240.37 37.44 52704.14 88888.00 2007-10-23 11:42:28.409 296 18240.38 37.48 52704.04 88888.00 2007-10-23 11:42:28.909 296 18240.31 37.58 52704.09 88888.00 2007-10-23 11:42:29.409 296 18240.29 37.60 52704.20 88888.00 2007-10-23 11:42:29.909 296 18240.16 37.52 52704.14 88888.00 2007-10-23 11:42:30.409 296 18240.13 37.53 52704.16 88888.00 2007-10-23 11:42:30.909 296 18240.16 37.58 52704.16 88888.00 2007-10-23 11:42:31.409 296 18240.12 37.62 52704.20 88888.00 2007-10-23 11:42:31.909 296 18240.15 37.60 52704.24 88888.00 2007-10-23 11:42:32.409 296 18240.04 37.61 52704.24 88888.00 2007-10-23 11:42:32.909 296 18239.96 37.59 52704.36 88888.00 2007-10-23 11:42:33.409 296 18239.95 37.61 52704.27 88888.00 2007-10-23 11:42:33.909 296 18239.92 37.63 52704.18 88888.00 2007-10-23 11:42:34.409 296 18240.05 37.58 52704.29 88888.00 2007-10-23 11:42:34.909 296 18240.04 37.67 52704.27 88888.00 2007-10-23 11:42:35.409 296 18239.97 37.70 52704.18 88888.00 2007-10-23 11:42:35.909 296 18239.88 37.72 52704.16 88888.00 2007-10-23 11:42:36.409 296 18240.05 37.65 52704.26 88888.00 2007-10-23 11:42:36.909 296 18239.97 37.57 52704.22 88888.00 2007-10-23 11:42:37.409 296 18239.97 37.60 52704.18 88888.00 2007-10-23 11:42:37.909 296 18240.03 37.66 52704.13 88888.00 2007-10-23 11:42:38.409 296 18240.06 37.61 52704.03 88888.00 2007-10-23 11:42:38.909 296 18240.04 37.66 52704.15 88888.00 2007-10-23 11:42:39.409 296 18240.04 37.67 52704.10 88888.00 2007-10-23 11:42:39.909 296 18239.97 37.62 52704.05 88888.00 2007-10-23 11:42:40.409 296 18240.14 37.59 52704.02 88888.00 2007-10-23 11:42:40.909 296 18240.19 37.54 52704.01 88888.00 2007-10-23 11:42:41.409 296 18240.04 37.53 52704.10 88888.00 2007-10-23 11:42:41.909 296 18240.01 37.53 52704.16 88888.00 2007-10-23 11:42:42.409 296 18239.91 37.54 52704.17 88888.00 2007-10-23 11:42:42.909 296 18240.02 37.56 52704.13 88888.00 2007-10-23 11:42:43.409 296 18239.96 37.54 52704.20 88888.00 2007-10-23 11:42:43.909 296 18239.97 37.44 52704.21 88888.00 2007-10-23 11:42:44.409 296 18240.03 37.48 52704.21 88888.00 2007-10-23 11:42:44.909 296 18240.09 37.55 52704.05 88888.00 2007-10-23 11:42:45.409 296 18240.14 37.61 52704.02 88888.00 2007-10-23 11:42:45.909 296 18240.10 37.57 52704.05 88888.00 2007-10-23 11:42:46.409 296 18240.13 37.51 52704.05 88888.00 2007-10-23 11:42:46.909 296 18240.23 37.49 52704.04 88888.00 2007-10-23 11:42:47.409 296 18240.29 37.42 52704.03 88888.00 2007-10-23 11:42:47.909 296 18240.30 37.42 52703.99 88888.00 2007-10-23 11:42:48.409 296 18240.31 37.46 52703.99 88888.00 2007-10-23 11:42:48.909 296 18240.36 37.43 52704.02 88888.00 2007-10-23 11:42:49.409 296 18240.37 37.40 52703.98 88888.00 2007-10-23 11:42:49.909 296 18240.47 37.48 52703.95 88888.00 2007-10-23 11:42:50.409 296 18240.59 37.51 52703.91 88888.00 2007-10-23 11:42:50.909 296 18240.53 37.48 52703.95 88888.00 2007-10-23 11:42:51.409 296 18240.58 37.38 52703.85 88888.00 2007-10-23 11:42:51.909 296 18240.69 37.36 52703.80 88888.00 2007-10-23 11:42:52.409 296 18240.74 37.29 52703.75 88888.00 2007-10-23 11:42:52.909 296 18240.67 37.32 52703.78 88888.00 2007-10-23 11:42:53.409 296 18240.74 37.28 52703.87 88888.00 2007-10-23 11:42:53.909 296 18240.86 37.33 52703.80 88888.00 2007-10-23 11:42:54.409 296 18240.84 37.40 52703.72 88888.00 2007-10-23 11:42:54.909 296 18240.96 37.36 52703.83 88888.00 2007-10-23 11:42:55.409 296 18241.04 37.46 52703.86 88888.00 2007-10-23 11:42:55.909 296 18240.73 37.45 52703.81 88888.00 2007-10-23 11:42:56.409 296 18240.66 37.42 52703.79 88888.00 2007-10-23 11:42:56.909 296 18240.66 37.38 52703.78 88888.00 2007-10-23 11:42:57.409 296 18240.69 37.40 52703.71 88888.00 2007-10-23 11:42:57.909 296 18240.67 37.45 52703.76 88888.00 2007-10-23 11:42:58.409 296 18240.81 37.49 52703.76 88888.00 2007-10-23 11:42:58.909 296 18240.88 37.48 52703.76 88888.00 2007-10-23 11:42:59.409 296 18240.83 37.53 52703.87 88888.00 2007-10-23 11:42:59.909 296 18240.89 37.51 52703.86 88888.00 2007-10-23 11:43:00.409 296 18240.67 37.43 52703.79 88888.00 2007-10-23 11:43:00.909 296 18240.78 37.36 52703.90 88888.00 2007-10-23 11:43:01.409 296 18240.89 37.47 52703.97 88888.00 2007-10-23 11:43:01.909 296 18240.85 37.39 52704.01 88888.00 2007-10-23 11:43:02.409 296 18240.75 37.36 52704.13 88888.00 2007-10-23 11:43:02.909 296 18240.82 37.43 52704.05 88888.00 2007-10-23 11:43:03.409 296 18240.85 37.41 52703.94 88888.00 2007-10-23 11:43:03.909 296 18240.78 37.39 52703.86 88888.00 2007-10-23 11:43:04.409 296 18240.67 37.39 52703.81 88888.00 2007-10-23 11:43:04.909 296 18240.56 37.47 52703.86 88888.00 2007-10-23 11:43:05.409 296 18240.75 37.43 52704.02 88888.00 2007-10-23 11:43:05.909 296 18240.73 37.34 52704.05 88888.00 2007-10-23 11:43:06.409 296 18240.59 37.42 52704.09 88888.00 2007-10-23 11:43:06.909 296 18240.55 37.46 52704.21 88888.00 2007-10-23 11:43:07.409 296 18240.57 37.36 52704.22 88888.00 2007-10-23 11:43:07.909 296 18240.56 37.35 52704.13 88888.00 2007-10-23 11:43:08.409 296 18240.64 37.32 52704.06 88888.00 2007-10-23 11:43:08.909 296 18240.62 37.31 52704.10 88888.00 2007-10-23 11:43:09.409 296 18240.62 37.29 52704.10 88888.00 2007-10-23 11:43:09.909 296 18240.56 37.32 52704.10 88888.00 2007-10-23 11:43:10.409 296 18240.35 37.35 52703.89 88888.00 2007-10-23 11:43:10.909 296 18240.24 37.38 52703.88 88888.00 2007-10-23 11:43:11.409 296 18240.30 37.43 52703.90 88888.00 2007-10-23 11:43:11.909 296 18240.40 37.39 52703.93 88888.00 2007-10-23 11:43:12.409 296 18240.40 37.35 52703.98 88888.00 2007-10-23 11:43:12.909 296 18240.31 37.31 52704.00 88888.00 2007-10-23 11:43:13.409 296 18240.34 37.28 52704.01 88888.00 2007-10-23 11:43:13.909 296 18240.37 37.20 52703.91 88888.00 2007-10-23 11:43:14.409 296 18240.37 37.28 52703.79 88888.00 2007-10-23 11:43:14.909 296 18240.37 37.31 52703.85 88888.00 2007-10-23 11:43:15.409 296 18240.28 37.21 52703.82 88888.00 2007-10-23 11:43:15.909 296 18240.40 37.15 52703.86 88888.00 2007-10-23 11:43:16.409 296 18240.38 37.08 52703.92 88888.00 2007-10-23 11:43:16.909 296 18240.33 37.10 52703.99 88888.00 2007-10-23 11:43:17.409 296 18240.35 37.22 52703.88 88888.00 2007-10-23 11:43:17.909 296 18240.39 37.23 52703.83 88888.00 2007-10-23 11:43:18.409 296 18240.38 37.24 52703.97 88888.00 2007-10-23 11:43:18.909 296 18240.53 37.31 52703.99 88888.00 2007-10-23 11:43:19.409 296 18240.68 37.27 52703.92 88888.00 2007-10-23 11:43:19.909 296 18240.68 37.22 52703.98 88888.00 2007-10-23 11:43:20.409 296 18240.66 37.18 52703.99 88888.00 2007-10-23 11:43:20.909 296 18240.69 37.20 52703.92 88888.00 2007-10-23 11:43:21.409 296 18240.64 37.12 52703.86 88888.00 2007-10-23 11:43:21.909 296 18240.55 37.04 52703.88 88888.00 2007-10-23 11:43:22.409 296 18240.52 36.99 52703.80 88888.00 2007-10-23 11:43:22.909 296 18240.46 36.97 52703.76 88888.00 2007-10-23 11:43:23.409 296 18240.57 37.00 52703.87 88888.00 2007-10-23 11:43:23.909 296 18240.51 37.02 52703.77 88888.00 2007-10-23 11:43:24.409 296 18240.44 37.08 52703.83 88888.00 2007-10-23 11:43:24.909 296 18240.24 37.03 52703.91 88888.00 2007-10-23 11:43:25.409 296 18240.28 37.00 52704.01 88888.00 2007-10-23 11:43:25.909 296 18240.47 36.99 52703.94 88888.00 2007-10-23 11:43:26.409 296 18240.33 36.93 52703.86 88888.00 2007-10-23 11:43:26.909 296 18240.31 36.89 52703.89 88888.00 2007-10-23 11:43:27.409 296 18240.46 36.91 52703.83 88888.00 2007-10-23 11:43:27.909 296 18240.46 37.06 52703.87 88888.00 2007-10-23 11:43:28.409 296 18240.41 37.05 52703.90 88888.00 2007-10-23 11:43:28.909 296 18240.36 37.04 52703.92 88888.00 2007-10-23 11:43:29.409 296 18240.35 37.01 52703.87 88888.00 2007-10-23 11:43:29.909 296 18240.47 37.04 52703.90 88888.00 2007-10-23 11:43:30.409 296 18240.50 37.07 52703.92 88888.00 2007-10-23 11:43:30.909 296 18240.53 37.11 52704.00 88888.00 2007-10-23 11:43:31.409 296 18240.51 37.08 52704.10 88888.00 2007-10-23 11:43:31.909 296 18240.56 37.03 52704.01 88888.00 2007-10-23 11:43:32.409 296 18240.67 37.04 52703.93 88888.00 2007-10-23 11:43:32.909 296 18240.59 37.07 52703.93 88888.00 2007-10-23 11:43:33.409 296 18240.59 37.13 52703.90 88888.00 2007-10-23 11:43:33.909 296 18240.53 37.19 52703.83 88888.00 2007-10-23 11:43:34.409 296 18240.47 37.24 52703.89 88888.00 2007-10-23 11:43:34.909 296 18240.59 37.23 52703.93 88888.00 2007-10-23 11:43:35.409 296 18240.57 37.23 52703.90 88888.00 2007-10-23 11:43:35.909 296 18240.47 37.26 52703.80 88888.00 2007-10-23 11:43:36.409 296 18240.62 37.18 52703.92 88888.00 2007-10-23 11:43:36.909 296 18240.63 37.32 52703.95 88888.00 2007-10-23 11:43:37.409 296 18240.63 37.42 52703.99 88888.00 2007-10-23 11:43:37.909 296 18240.60 37.46 52704.04 88888.00 2007-10-23 11:43:38.409 296 18240.50 37.37 52704.00 88888.00 2007-10-23 11:43:38.909 296 18240.48 37.34 52703.97 88888.00 2007-10-23 11:43:39.409 296 18240.49 37.29 52704.05 88888.00 2007-10-23 11:43:39.909 296 18240.48 37.26 52703.98 88888.00 2007-10-23 11:43:40.409 296 18240.42 37.32 52703.95 88888.00 2007-10-23 11:43:40.909 296 18240.49 37.40 52703.92 88888.00 2007-10-23 11:43:41.409 296 18240.44 37.48 52703.98 88888.00 2007-10-23 11:43:41.909 296 18240.30 37.52 52704.03 88888.00 2007-10-23 11:43:42.409 296 18240.20 37.56 52704.01 88888.00 2007-10-23 11:43:42.909 296 18240.34 37.54 52704.11 88888.00 2007-10-23 11:43:43.409 296 18240.44 37.46 52703.91 88888.00 2007-10-23 11:43:43.909 296 18240.34 37.24 52703.89 88888.00 2007-10-23 11:43:44.409 296 18240.33 37.20 52703.95 88888.00 2007-10-23 11:43:44.909 296 18240.37 37.29 52704.02 88888.00 2007-10-23 11:43:45.409 296 18240.27 37.32 52704.09 88888.00 2007-10-23 11:43:45.909 296 18240.24 37.30 52704.12 88888.00 2007-10-23 11:43:46.409 296 18240.20 37.34 52704.04 88888.00 2007-10-23 11:43:46.909 296 18240.23 37.36 52704.00 88888.00 2007-10-23 11:43:47.409 296 18240.16 37.30 52703.97 88888.00 2007-10-23 11:43:47.909 296 18239.87 37.33 52704.05 88888.00 2007-10-23 11:43:48.409 296 18239.86 37.32 52704.05 88888.00 2007-10-23 11:43:48.909 296 18240.15 37.34 52704.02 88888.00 2007-10-23 11:43:49.409 296 18240.22 37.26 52703.98 88888.00 2007-10-23 11:43:49.909 296 18240.23 37.26 52703.91 88888.00 2007-10-23 11:43:50.409 296 18240.20 37.23 52703.86 88888.00 2007-10-23 11:43:50.909 296 18240.14 37.24 52703.92 88888.00 2007-10-23 11:43:51.409 296 18240.09 37.13 52703.95 88888.00 2007-10-23 11:43:51.909 296 18240.16 37.07 52703.89 88888.00 2007-10-23 11:43:52.409 296 18240.26 37.06 52703.85 88888.00 2007-10-23 11:43:52.909 296 18240.28 37.14 52703.86 88888.00 2007-10-23 11:43:53.409 296 18240.33 36.98 52703.77 88888.00 2007-10-23 11:43:53.909 296 18240.22 36.94 52703.76 88888.00 2007-10-23 11:43:54.409 296 18240.15 36.93 52703.75 88888.00 2007-10-23 11:43:54.909 296 18240.25 36.88 52703.72 88888.00 2007-10-23 11:43:55.409 296 18240.37 36.93 52703.74 88888.00 2007-10-23 11:43:55.909 296 18240.30 36.95 52703.76 88888.00 2007-10-23 11:43:56.409 296 18240.36 36.92 52703.81 88888.00 2007-10-23 11:43:56.909 296 18240.45 36.96 52703.78 88888.00 2007-10-23 11:43:57.409 296 18240.50 36.92 52703.80 88888.00 2007-10-23 11:43:57.909 296 18240.55 36.92 52703.66 88888.00 2007-10-23 11:43:58.409 296 18240.53 36.93 52703.68 88888.00 2007-10-23 11:43:58.909 296 18240.56 36.89 52703.71 88888.00 2007-10-23 11:43:59.409 296 18240.58 36.87 52703.76 88888.00 2007-10-23 11:43:59.909 296 18240.64 36.78 52703.68 88888.00 2007-10-23 11:44:00.409 296 18240.69 36.73 52703.69 88888.00 2007-10-23 11:44:00.909 296 18240.57 36.69 52703.72 88888.00 2007-10-23 11:44:01.409 296 18240.68 36.79 52703.75 88888.00 2007-10-23 11:44:01.909 296 18240.74 36.85 52703.79 88888.00 2007-10-23 11:44:02.409 296 18240.77 36.74 52703.67 88888.00 2007-10-23 11:44:02.909 296 18240.78 36.70 52703.68 88888.00 2007-10-23 11:44:03.409 296 18240.73 36.60 52703.72 88888.00 2007-10-23 11:44:03.909 296 18240.73 36.62 52703.68 88888.00 2007-10-23 11:44:04.409 296 18240.89 36.59 52703.76 88888.00 2007-10-23 11:44:04.909 296 18240.95 36.49 52703.75 88888.00 2007-10-23 11:44:05.409 296 18241.01 36.60 52703.85 88888.00 2007-10-23 11:44:05.909 296 18241.02 36.66 52703.86 88888.00 2007-10-23 11:44:06.409 296 18241.03 36.65 52703.79 88888.00 2007-10-23 11:44:06.909 296 18241.10 36.66 52703.79 88888.00 2007-10-23 11:44:07.409 296 18240.93 36.59 52703.72 88888.00 2007-10-23 11:44:07.909 296 18240.69 36.42 52703.79 88888.00 2007-10-23 11:44:08.409 296 18240.80 36.29 52703.91 88888.00 2007-10-23 11:44:08.909 296 18240.86 36.35 52703.78 88888.00 2007-10-23 11:44:09.409 296 18240.96 36.44 52703.80 88888.00 2007-10-23 11:44:09.909 296 18240.92 36.43 52703.77 88888.00 2007-10-23 11:44:10.409 296 18240.96 36.38 52703.75 88888.00 2007-10-23 11:44:10.909 296 18240.91 36.41 52703.64 88888.00 2007-10-23 11:44:11.409 296 18240.93 36.43 52703.59 88888.00 2007-10-23 11:44:11.909 296 18240.86 36.46 52703.68 88888.00 2007-10-23 11:44:12.409 296 18240.86 36.45 52703.71 88888.00 2007-10-23 11:44:12.909 296 18240.90 36.39 52703.77 88888.00 2007-10-23 11:44:13.409 296 18240.94 36.39 52703.88 88888.00 2007-10-23 11:44:13.909 296 18240.85 36.34 52703.86 88888.00 2007-10-23 11:44:14.409 296 18240.81 36.27 52703.85 88888.00 2007-10-23 11:44:14.909 296 18240.69 36.19 52703.87 88888.00 2007-10-23 11:44:15.409 296 18240.58 36.18 52703.86 88888.00 2007-10-23 11:44:15.909 296 18240.77 36.22 52703.87 88888.00 2007-10-23 11:44:16.409 296 18240.85 36.20 52703.85 88888.00 2007-10-23 11:44:16.909 296 18240.88 36.06 52703.83 88888.00 2007-10-23 11:44:17.409 296 18240.83 36.05 52703.85 88888.00 2007-10-23 11:44:17.909 296 18240.74 36.04 52703.83 88888.00 2007-10-23 11:44:18.409 296 18240.77 36.14 52703.81 88888.00 2007-10-23 11:44:18.909 296 18240.83 36.19 52703.75 88888.00 2007-10-23 11:44:19.409 296 18240.93 36.12 52703.75 88888.00 2007-10-23 11:44:19.909 296 18240.92 36.11 52703.77 88888.00 2007-10-23 11:44:20.409 296 18240.89 36.21 52703.76 88888.00 2007-10-23 11:44:20.909 296 18240.88 36.27 52703.90 88888.00 2007-10-23 11:44:21.409 296 18240.72 36.26 52704.04 88888.00 2007-10-23 11:44:21.909 296 18240.66 36.33 52703.90 88888.00 2007-10-23 11:44:22.409 296 18240.84 36.25 52703.97 88888.00 2007-10-23 11:44:22.909 296 18240.79 36.27 52704.02 88888.00 2007-10-23 11:44:23.409 296 18240.70 36.24 52703.99 88888.00 2007-10-23 11:44:23.909 296 18240.71 36.22 52703.87 88888.00 2007-10-23 11:44:24.409 296 18240.66 36.26 52703.94 88888.00 2007-10-23 11:44:24.909 296 18240.58 36.32 52703.92 88888.00 2007-10-23 11:44:25.409 296 18240.44 36.37 52703.91 88888.00 2007-10-23 11:44:25.909 296 18240.49 36.30 52704.02 88888.00 2007-10-23 11:44:26.409 296 18240.59 36.36 52704.03 88888.00 2007-10-23 11:44:26.909 296 18240.55 36.32 52703.99 88888.00 2007-10-23 11:44:27.409 296 18240.49 36.37 52704.09 88888.00 2007-10-23 11:44:27.909 296 18240.41 36.41 52704.09 88888.00 2007-10-23 11:44:28.409 296 18240.48 36.45 52704.14 88888.00 2007-10-23 11:44:28.909 296 18240.44 36.47 52704.27 88888.00 2007-10-23 11:44:29.409 296 18240.44 36.32 52704.25 88888.00 2007-10-23 11:44:29.909 296 18240.37 36.32 52704.14 88888.00 2007-10-23 11:44:30.409 296 18240.50 36.32 52704.16 88888.00 2007-10-23 11:44:30.909 296 18240.63 36.29 52704.18 88888.00 2007-10-23 11:44:31.409 296 18240.59 36.33 52704.22 88888.00 2007-10-23 11:44:31.909 296 18240.49 36.43 52704.24 88888.00 2007-10-23 11:44:32.409 296 18240.56 36.45 52704.23 88888.00 2007-10-23 11:44:32.909 296 18240.34 36.36 52704.17 88888.00 2007-10-23 11:44:33.409 296 18240.25 36.37 52704.21 88888.00 2007-10-23 11:44:33.909 296 18240.35 36.44 52704.18 88888.00 2007-10-23 11:44:34.409 296 18240.39 36.43 52704.26 88888.00 2007-10-23 11:44:34.909 296 18240.37 36.39 52704.45 88888.00 2007-10-23 11:44:35.409 296 18240.20 36.39 52704.41 88888.00 2007-10-23 11:44:35.909 296 18240.36 36.38 52704.44 88888.00 2007-10-23 11:44:36.409 296 18240.24 36.28 52704.53 88888.00 2007-10-23 11:44:36.909 296 18240.12 36.27 52704.56 88888.00 2007-10-23 11:44:37.409 296 18240.15 36.31 52704.46 88888.00 2007-10-23 11:44:37.909 296 18240.18 36.33 52704.33 88888.00 2007-10-23 11:44:38.409 296 18240.08 36.36 52704.22 88888.00 2007-10-23 11:44:38.909 296 18240.09 36.36 52704.26 88888.00 2007-10-23 11:44:39.409 296 18240.15 36.38 52704.27 88888.00 2007-10-23 11:44:39.909 296 18240.08 36.43 52704.37 88888.00 2007-10-23 11:44:40.409 296 18239.94 36.46 52704.37 88888.00 2007-10-23 11:44:40.909 296 18239.91 36.41 52704.24 88888.00 2007-10-23 11:44:41.409 296 18239.90 36.43 52704.24 88888.00 2007-10-23 11:44:41.909 296 18239.94 36.32 52704.39 88888.00 2007-10-23 11:44:42.409 296 18239.72 36.25 52704.48 88888.00 2007-10-23 11:44:42.909 296 18239.70 36.32 52704.41 88888.00 2007-10-23 11:44:43.409 296 18239.75 36.29 52704.24 88888.00 2007-10-23 11:44:43.909 296 18239.84 36.32 52704.33 88888.00 2007-10-23 11:44:44.409 296 18239.80 36.43 52704.32 88888.00 2007-10-23 11:44:44.909 296 18239.81 36.40 52704.32 88888.00 2007-10-23 11:44:45.409 296 18239.80 36.43 52704.39 88888.00 2007-10-23 11:44:45.909 296 18239.81 36.46 52704.47 88888.00 2007-10-23 11:44:46.409 296 18239.79 36.43 52704.47 88888.00 2007-10-23 11:44:46.909 296 18239.74 36.41 52704.50 88888.00 2007-10-23 11:44:47.409 296 18239.71 36.46 52704.53 88888.00 2007-10-23 11:44:47.909 296 18239.76 36.53 52704.44 88888.00 2007-10-23 11:44:48.409 296 18239.73 36.45 52704.41 88888.00 2007-10-23 11:44:48.909 296 18239.79 36.40 52704.49 88888.00 2007-10-23 11:44:49.409 296 18239.69 36.43 52704.49 88888.00 2007-10-23 11:44:49.909 296 18239.76 36.39 52704.47 88888.00 2007-10-23 11:44:50.409 296 18239.87 36.32 52704.43 88888.00 2007-10-23 11:44:50.909 296 18239.85 36.36 52704.33 88888.00 2007-10-23 11:44:51.409 296 18239.75 36.47 52704.38 88888.00 2007-10-23 11:44:51.909 296 18239.77 36.48 52704.37 88888.00 2007-10-23 11:44:52.409 296 18239.75 36.45 52704.34 88888.00 2007-10-23 11:44:52.909 296 18239.69 36.34 52704.29 88888.00 2007-10-23 11:44:53.409 296 18239.66 36.26 52704.32 88888.00 2007-10-23 11:44:53.909 296 18239.72 36.30 52704.37 88888.00 2007-10-23 11:44:54.409 296 18239.65 36.31 52704.21 88888.00 2007-10-23 11:44:54.909 296 18239.77 36.28 52704.21 88888.00 2007-10-23 11:44:55.409 296 18239.87 36.29 52704.21 88888.00 2007-10-23 11:44:55.909 296 18239.87 36.37 52704.18 88888.00 2007-10-23 11:44:56.409 296 18239.91 36.46 52704.15 88888.00 2007-10-23 11:44:56.909 296 18239.81 36.42 52704.15 88888.00 2007-10-23 11:44:57.409 296 18239.81 36.49 52704.16 88888.00 2007-10-23 11:44:57.909 296 18239.83 36.54 52704.18 88888.00 2007-10-23 11:44:58.409 296 18239.82 36.49 52704.28 88888.00 2007-10-23 11:44:58.909 296 18239.83 36.51 52704.18 88888.00 2007-10-23 11:44:59.409 296 18239.80 36.53 52704.17 88888.00 2007-10-23 11:44:59.909 296 18239.79 36.44 52704.18 88888.00 2007-10-23 11:45:00.409 296 18239.76 36.33 52704.12 88888.00 2007-10-23 11:45:00.909 296 18239.75 36.36 52703.95 88888.00 2007-10-23 11:45:01.409 296 18239.71 36.32 52703.92 88888.00 2007-10-23 11:45:01.909 296 18239.68 36.28 52703.99 88888.00 2007-10-23 11:45:02.409 296 18239.72 36.32 52703.92 88888.00 2007-10-23 11:45:02.909 296 18239.80 36.39 52703.95 88888.00 2007-10-23 11:45:03.409 296 18239.95 36.44 52703.91 88888.00 2007-10-23 11:45:03.909 296 18240.13 36.42 52703.75 88888.00 2007-10-23 11:45:04.409 296 18240.19 36.51 52703.82 88888.00 2007-10-23 11:45:04.909 296 18240.13 36.51 52703.98 88888.00 2007-10-23 11:45:05.409 296 18240.09 36.42 52703.87 88888.00 2007-10-23 11:45:05.909 296 18239.94 36.36 52703.85 88888.00 2007-10-23 11:45:06.409 296 18239.73 36.39 52703.76 88888.00 2007-10-23 11:45:06.909 296 18239.80 36.40 52703.76 88888.00 2007-10-23 11:45:07.409 296 18240.01 36.48 52703.77 88888.00 2007-10-23 11:45:07.909 296 18239.88 36.49 52703.87 88888.00 2007-10-23 11:45:08.409 296 18240.05 36.49 52703.88 88888.00 2007-10-23 11:45:08.909 296 18240.07 36.57 52703.83 88888.00 2007-10-23 11:45:09.409 296 18239.85 36.59 52703.86 88888.00 2007-10-23 11:45:09.909 296 18239.79 36.58 52704.00 88888.00 2007-10-23 11:45:10.409 296 18239.96 36.58 52704.02 88888.00 2007-10-23 11:45:10.909 296 18240.09 36.58 52704.13 88888.00 2007-10-23 11:45:11.409 296 18240.14 36.65 52704.01 88888.00 2007-10-23 11:45:11.909 296 18240.05 36.67 52703.93 88888.00 2007-10-23 11:45:12.409 296 18240.08 36.72 52703.90 88888.00 2007-10-23 11:45:12.909 296 18240.14 36.82 52703.81 88888.00 2007-10-23 11:45:13.409 296 18239.91 36.96 52703.75 88888.00 2007-10-23 11:45:13.909 296 18239.91 37.03 52703.74 88888.00 2007-10-23 11:45:14.409 296 18240.04 36.91 52703.78 88888.00 2007-10-23 11:45:14.909 296 18240.14 36.84 52703.83 88888.00 2007-10-23 11:45:15.409 296 18240.31 36.81 52703.72 88888.00 2007-10-23 11:45:15.909 296 18240.42 36.73 52703.66 88888.00 2007-10-23 11:45:16.409 296 18240.33 36.78 52703.70 88888.00 2007-10-23 11:45:16.909 296 18240.06 36.87 52703.76 88888.00 2007-10-23 11:45:17.409 296 18240.22 36.97 52703.82 88888.00 2007-10-23 11:45:17.909 296 18240.17 37.00 52703.83 88888.00 2007-10-23 11:45:18.409 296 18240.24 36.98 52703.87 88888.00 2007-10-23 11:45:18.909 296 18240.12 36.86 52703.80 88888.00 2007-10-23 11:45:19.409 296 18240.17 36.88 52703.80 88888.00 2007-10-23 11:45:19.909 296 18240.24 36.97 52703.86 88888.00 2007-10-23 11:45:20.409 296 18240.26 37.04 52703.95 88888.00 2007-10-23 11:45:20.909 296 18240.36 37.09 52703.83 88888.00 2007-10-23 11:45:21.409 296 18240.34 37.02 52703.88 88888.00 2007-10-23 11:45:21.909 296 18240.29 37.08 52703.91 88888.00 2007-10-23 11:45:22.409 296 18240.05 37.07 52703.95 88888.00 2007-10-23 11:45:22.909 296 18240.19 37.06 52703.98 88888.00 2007-10-23 11:45:23.409 296 18240.28 37.11 52703.90 88888.00 2007-10-23 11:45:23.909 296 18240.26 37.19 52704.00 88888.00 2007-10-23 11:45:24.409 296 18240.09 37.09 52704.03 88888.00 2007-10-23 11:45:24.909 296 18239.96 37.12 52703.83 88888.00 2007-10-23 11:45:25.409 296 18240.13 37.15 52703.82 88888.00 2007-10-23 11:45:25.909 296 18240.24 37.13 52703.71 88888.00 2007-10-23 11:45:26.409 296 18240.31 37.10 52703.60 88888.00 2007-10-23 11:45:26.909 296 18240.23 37.16 52703.59 88888.00 2007-10-23 11:45:27.409 296 18240.37 37.19 52703.60 88888.00 2007-10-23 11:45:27.909 296 18240.47 37.20 52703.71 88888.00 2007-10-23 11:45:28.409 296 18240.33 37.15 52703.82 88888.00 2007-10-23 11:45:28.909 296 18240.36 37.09 52703.83 88888.00 2007-10-23 11:45:29.409 296 18240.19 37.09 52703.91 88888.00 2007-10-23 11:45:29.909 296 18240.39 37.09 52703.91 88888.00 2007-10-23 11:45:30.409 296 18240.52 37.08 52703.89 88888.00 2007-10-23 11:45:30.909 296 18240.44 37.08 52703.90 88888.00 2007-10-23 11:45:31.409 296 18240.40 37.14 52703.92 88888.00 2007-10-23 11:45:31.909 296 18240.28 37.20 52703.90 88888.00 2007-10-23 11:45:32.409 296 18240.45 37.22 52703.95 88888.00 2007-10-23 11:45:32.909 296 18240.50 37.12 52703.98 88888.00 2007-10-23 11:45:33.409 296 18240.51 37.05 52703.97 88888.00 2007-10-23 11:45:33.909 296 18240.52 37.05 52703.81 88888.00 2007-10-23 11:45:34.409 296 18240.53 37.10 52703.79 88888.00 2007-10-23 11:45:34.909 296 18240.68 37.16 52703.79 88888.00 2007-10-23 11:45:35.409 296 18240.39 37.25 52703.80 88888.00 2007-10-23 11:45:35.909 296 18240.45 37.22 52703.92 88888.00 2007-10-23 11:45:36.409 296 18240.34 37.21 52704.01 88888.00 2007-10-23 11:45:36.909 296 18240.13 37.23 52704.01 88888.00 2007-10-23 11:45:37.409 296 18240.35 37.20 52703.95 88888.00 2007-10-23 11:45:37.909 296 18240.55 37.13 52703.90 88888.00 2007-10-23 11:45:38.409 296 18240.55 37.04 52703.93 88888.00 2007-10-23 11:45:38.909 296 18240.50 37.04 52704.05 88888.00 2007-10-23 11:45:39.409 296 18240.51 37.05 52704.13 88888.00 2007-10-23 11:45:39.909 296 18240.44 37.01 52704.04 88888.00 2007-10-23 11:45:40.409 296 18240.47 37.09 52704.05 88888.00 2007-10-23 11:45:40.909 296 18240.50 37.05 52704.03 88888.00 2007-10-23 11:45:41.409 296 18240.55 36.99 52704.02 88888.00 2007-10-23 11:45:41.909 296 18240.48 36.95 52703.99 88888.00 2007-10-23 11:45:42.409 296 18240.36 37.04 52703.94 88888.00 2007-10-23 11:45:42.909 296 18240.49 37.20 52703.95 88888.00 2007-10-23 11:45:43.409 296 18240.48 37.28 52703.83 88888.00 2007-10-23 11:45:43.909 296 18240.42 37.30 52703.88 88888.00 2007-10-23 11:45:44.409 296 18240.33 37.31 52703.99 88888.00 2007-10-23 11:45:44.909 296 18240.27 37.24 52703.92 88888.00 2007-10-23 11:45:45.409 296 18240.44 37.22 52704.06 88888.00 2007-10-23 11:45:45.909 296 18240.28 37.25 52704.02 88888.00 2007-10-23 11:45:46.409 296 18240.18 37.25 52704.07 88888.00 2007-10-23 11:45:46.909 296 18240.15 37.31 52704.20 88888.00 2007-10-23 11:45:47.409 296 18240.17 37.25 52704.32 88888.00 2007-10-23 11:45:47.909 296 18240.15 37.27 52704.24 88888.00 2007-10-23 11:45:48.409 296 18240.09 37.27 52704.21 88888.00 2007-10-23 11:45:48.909 296 18240.09 37.25 52704.32 88888.00 2007-10-23 11:45:49.409 296 18240.22 37.20 52704.28 88888.00 2007-10-23 11:45:49.909 296 18240.14 37.27 52704.30 88888.00 2007-10-23 11:45:50.409 296 18240.15 37.37 52704.23 88888.00 2007-10-23 11:45:50.909 296 18240.15 37.38 52704.30 88888.00 2007-10-23 11:45:51.409 296 18239.95 37.28 52704.32 88888.00 2007-10-23 11:45:51.909 296 18239.98 37.23 52704.43 88888.00 2007-10-23 11:45:52.409 296 18240.04 37.18 52704.39 88888.00 2007-10-23 11:45:52.909 296 18240.04 37.13 52704.44 88888.00 2007-10-23 11:45:53.409 296 18240.01 37.13 52704.46 88888.00 2007-10-23 11:45:53.909 296 18239.91 37.26 52704.44 88888.00 2007-10-23 11:45:54.409 296 18240.05 37.28 52704.39 88888.00 2007-10-23 11:45:54.909 296 18240.04 37.31 52704.43 88888.00 2007-10-23 11:45:55.409 296 18240.05 37.26 52704.45 88888.00 2007-10-23 11:45:55.909 296 18240.12 37.27 52704.45 88888.00 2007-10-23 11:45:56.409 296 18240.23 37.22 52704.44 88888.00 2007-10-23 11:45:56.909 296 18240.01 37.27 52704.45 88888.00 2007-10-23 11:45:57.409 296 18239.85 37.25 52704.43 88888.00 2007-10-23 11:45:57.909 296 18239.87 37.16 52704.44 88888.00 2007-10-23 11:45:58.409 296 18239.94 37.07 52704.45 88888.00 2007-10-23 11:45:58.909 296 18239.95 37.14 52704.43 88888.00 2007-10-23 11:45:59.409 296 18240.08 37.10 52704.52 88888.00 2007-10-23 11:45:59.909 296 18240.08 37.15 52704.51 88888.00 2007-10-23 11:46:00.409 296 18240.18 37.21 52704.48 88888.00 2007-10-23 11:46:00.909 296 18240.06 37.13 52704.41 88888.00 2007-10-23 11:46:01.409 296 18239.77 37.07 52704.30 88888.00 2007-10-23 11:46:01.909 296 18239.62 37.03 52704.30 88888.00 2007-10-23 11:46:02.409 296 18239.72 37.03 52704.39 88888.00 2007-10-23 11:46:02.909 296 18239.94 36.99 52704.45 88888.00 2007-10-23 11:46:03.409 296 18239.87 36.99 52704.41 88888.00 2007-10-23 11:46:03.909 296 18239.83 36.99 52704.50 88888.00 2007-10-23 11:46:04.409 296 18239.73 37.07 52704.52 88888.00 2007-10-23 11:46:04.909 296 18239.87 37.06 52704.44 88888.00 2007-10-23 11:46:05.409 296 18239.88 37.04 52704.47 88888.00 2007-10-23 11:46:05.909 296 18239.93 37.02 52704.49 88888.00 2007-10-23 11:46:06.409 296 18239.93 36.91 52704.40 88888.00 2007-10-23 11:46:06.909 296 18239.96 36.97 52704.46 88888.00 2007-10-23 11:46:07.409 296 18239.94 36.89 52704.43 88888.00 2007-10-23 11:46:07.909 296 18239.76 36.79 52704.36 88888.00 2007-10-23 11:46:08.409 296 18239.70 36.77 52704.44 88888.00 2007-10-23 11:46:08.909 296 18239.68 36.74 52704.44 88888.00 2007-10-23 11:46:09.409 296 18239.75 36.85 52704.25 88888.00 2007-10-23 11:46:09.909 296 18239.70 36.90 52704.25 88888.00 2007-10-23 11:46:10.409 296 18239.71 36.95 52704.14 88888.00 2007-10-23 11:46:10.909 296 18239.79 36.96 52704.15 88888.00 2007-10-23 11:46:11.409 296 18239.72 36.95 52704.28 88888.00 2007-10-23 11:46:11.909 296 18239.80 36.93 52704.24 88888.00 2007-10-23 11:46:12.409 296 18239.75 36.96 52704.26 88888.00 2007-10-23 11:46:12.909 296 18239.63 37.03 52704.27 88888.00 2007-10-23 11:46:13.409 296 18239.66 37.05 52704.24 88888.00 2007-10-23 11:46:13.909 296 18239.79 37.07 52704.21 88888.00 2007-10-23 11:46:14.409 296 18239.70 37.05 52704.24 88888.00 2007-10-23 11:46:14.909 296 18239.80 36.96 52704.29 88888.00 2007-10-23 11:46:15.409 296 18240.05 37.01 52704.24 88888.00 2007-10-23 11:46:15.909 296 18240.06 36.99 52704.25 88888.00 2007-10-23 11:46:16.409 296 18239.95 36.91 52704.27 88888.00 2007-10-23 11:46:16.909 296 18239.88 36.97 52704.26 88888.00 2007-10-23 11:46:17.409 296 18239.91 37.07 52704.24 88888.00 2007-10-23 11:46:17.909 296 18239.95 37.12 52704.21 88888.00 2007-10-23 11:46:18.409 296 18239.98 37.06 52704.15 88888.00 2007-10-23 11:46:18.909 296 18240.04 37.07 52704.26 88888.00 2007-10-23 11:46:19.409 296 18239.82 37.10 52704.20 88888.00 2007-10-23 11:46:19.909 296 18240.01 37.16 52704.24 88888.00 2007-10-23 11:46:20.409 296 18239.92 37.15 52704.25 88888.00 2007-10-23 11:46:20.909 296 18239.85 37.20 52704.25 88888.00 2007-10-23 11:46:21.409 296 18239.94 37.21 52704.30 88888.00 2007-10-23 11:46:21.909 296 18239.84 37.24 52704.30 88888.00 2007-10-23 11:46:22.409 296 18239.63 37.24 52704.26 88888.00 2007-10-23 11:46:22.909 296 18239.52 37.09 52704.26 88888.00 2007-10-23 11:46:23.409 296 18239.63 37.15 52704.30 88888.00 2007-10-23 11:46:23.909 296 18239.42 37.26 52704.24 88888.00 2007-10-23 11:46:24.409 296 18239.49 37.21 52704.29 88888.00 2007-10-23 11:46:24.909 296 18239.65 37.07 52704.14 88888.00 2007-10-23 11:46:25.409 296 18239.61 37.09 52704.11 88888.00 2007-10-23 11:46:25.909 296 18239.41 37.08 52704.11 88888.00 2007-10-23 11:46:26.409 296 18239.50 37.07 52703.98 88888.00 2007-10-23 11:46:26.909 296 18239.36 37.12 52703.99 88888.00 2007-10-23 11:46:27.409 296 18239.51 37.15 52703.80 88888.00 2007-10-23 11:46:27.909 296 18239.65 37.10 52703.75 88888.00 2007-10-23 11:46:28.409 296 18239.50 37.10 52703.77 88888.00 2007-10-23 11:46:28.909 296 18239.17 37.10 52704.02 88888.00 2007-10-23 11:46:29.409 296 18239.19 37.15 52704.06 88888.00 2007-10-23 11:46:29.909 296 18239.30 37.15 52704.05 88888.00 2007-10-23 11:46:30.409 296 18239.31 37.20 52704.05 88888.00 2007-10-23 11:46:30.909 296 18239.26 37.13 52704.01 88888.00 2007-10-23 11:46:31.409 296 18238.96 37.13 52703.97 88888.00 2007-10-23 11:46:31.909 296 18239.25 37.05 52703.93 88888.00 2007-10-23 11:46:32.409 296 18239.21 37.03 52703.92 88888.00 2007-10-23 11:46:32.909 296 18239.28 37.00 52703.97 88888.00 2007-10-23 11:46:33.409 296 18239.39 36.96 52703.97 88888.00 2007-10-23 11:46:33.909 296 18239.04 36.95 52703.88 88888.00 2007-10-23 11:46:34.409 296 18239.03 36.96 52703.86 88888.00 2007-10-23 11:46:34.909 296 18239.11 36.99 52703.95 88888.00 2007-10-23 11:46:35.409 296 18239.29 36.98 52704.10 88888.00 2007-10-23 11:46:35.909 296 18239.19 36.99 52704.03 88888.00 2007-10-23 11:46:36.409 296 18239.28 37.05 52703.92 88888.00 2007-10-23 11:46:36.909 296 18239.38 37.13 52703.78 88888.00 2007-10-23 11:46:37.409 296 18239.11 37.13 52703.74 88888.00 2007-10-23 11:46:37.909 296 18239.36 37.11 52703.87 88888.00 2007-10-23 11:46:38.409 296 18239.41 37.15 52703.99 88888.00 2007-10-23 11:46:38.909 296 18239.38 37.18 52703.94 88888.00 2007-10-23 11:46:39.409 296 18239.34 37.23 52703.91 88888.00 2007-10-23 11:46:39.909 296 18239.27 37.32 52703.88 88888.00 2007-10-23 11:46:40.409 296 18239.40 37.38 52703.89 88888.00 2007-10-23 11:46:40.909 296 18239.39 37.33 52703.88 88888.00 2007-10-23 11:46:41.409 296 18239.39 37.34 52703.78 88888.00 2007-10-23 11:46:41.909 296 18239.37 37.37 52703.81 88888.00 2007-10-23 11:46:42.409 296 18239.39 37.37 52703.79 88888.00 2007-10-23 11:46:42.909 296 18239.43 37.39 52703.74 88888.00 2007-10-23 11:46:43.409 296 18239.44 37.51 52703.72 88888.00 2007-10-23 11:46:43.909 296 18239.58 37.55 52703.90 88888.00 2007-10-23 11:46:44.409 296 18239.60 37.49 52703.87 88888.00 2007-10-23 11:46:44.909 296 18239.55 37.48 52703.90 88888.00 2007-10-23 11:46:45.409 296 18239.46 37.58 52703.98 88888.00 2007-10-23 11:46:45.909 296 18239.60 37.65 52704.00 88888.00 2007-10-23 11:46:46.409 296 18239.51 37.68 52704.09 88888.00 2007-10-23 11:46:46.909 296 18239.51 37.69 52704.10 88888.00 2007-10-23 11:46:47.409 296 18239.50 37.73 52704.13 88888.00 2007-10-23 11:46:47.909 296 18239.47 37.72 52704.14 88888.00 2007-10-23 11:46:48.409 296 18239.55 37.69 52704.01 88888.00 2007-10-23 11:46:48.909 296 18239.61 37.73 52703.94 88888.00 2007-10-23 11:46:49.409 296 18239.66 37.62 52704.12 88888.00 2007-10-23 11:46:49.909 296 18239.71 37.70 52704.05 88888.00 2007-10-23 11:46:50.409 296 18239.80 37.69 52703.94 88888.00 2007-10-23 11:46:50.909 296 18239.79 37.78 52703.86 88888.00 2007-10-23 11:46:51.409 296 18239.73 37.85 52703.92 88888.00 2007-10-23 11:46:51.909 296 18239.69 37.85 52703.99 88888.00 2007-10-23 11:46:52.409 296 18239.68 37.87 52704.01 88888.00 2007-10-23 11:46:52.909 296 18239.79 37.90 52704.02 88888.00 2007-10-23 11:46:53.409 296 18239.79 37.90 52704.03 88888.00 2007-10-23 11:46:53.909 296 18239.77 37.87 52703.95 88888.00 2007-10-23 11:46:54.409 296 18239.75 37.87 52703.98 88888.00 2007-10-23 11:46:54.909 296 18239.80 37.81 52703.93 88888.00 2007-10-23 11:46:55.409 296 18239.75 37.87 52703.97 88888.00 2007-10-23 11:46:55.909 296 18239.79 37.88 52703.89 88888.00 2007-10-23 11:46:56.409 296 18239.88 37.89 52703.81 88888.00 2007-10-23 11:46:56.909 296 18239.90 37.88 52703.87 88888.00 2007-10-23 11:46:57.409 296 18239.87 37.91 52703.95 88888.00 2007-10-23 11:46:57.909 296 18239.68 37.96 52704.02 88888.00 2007-10-23 11:46:58.409 296 18239.65 37.92 52704.09 88888.00 2007-10-23 11:46:58.909 296 18239.71 37.84 52704.14 88888.00 2007-10-23 11:46:59.409 296 18239.77 37.72 52704.10 88888.00 2007-10-23 11:46:59.909 296 18239.92 37.73 52704.07 88888.00 2007-10-23 11:47:00.409 296 18239.95 37.78 52704.15 88888.00 2007-10-23 11:47:00.909 296 18239.96 37.82 52704.16 88888.00 2007-10-23 11:47:01.409 296 18239.94 37.87 52704.18 88888.00 2007-10-23 11:47:01.909 296 18240.01 37.88 52704.17 88888.00 2007-10-23 11:47:02.409 296 18239.98 37.98 52704.17 88888.00 2007-10-23 11:47:02.909 296 18240.03 37.91 52704.04 88888.00 2007-10-23 11:47:03.409 296 18240.03 37.82 52703.98 88888.00 2007-10-23 11:47:03.909 296 18240.05 37.81 52704.06 88888.00 2007-10-23 11:47:04.409 296 18240.08 37.79 52704.02 88888.00 2007-10-23 11:47:04.909 296 18240.07 37.86 52703.97 88888.00 2007-10-23 11:47:05.409 296 18240.03 37.89 52703.89 88888.00 2007-10-23 11:47:05.909 296 18240.05 37.90 52703.99 88888.00 2007-10-23 11:47:06.409 296 18240.03 37.88 52704.02 88888.00 2007-10-23 11:47:06.909 296 18239.99 37.72 52703.89 88888.00 2007-10-23 11:47:07.409 296 18240.01 37.66 52703.83 88888.00 2007-10-23 11:47:07.909 296 18240.07 37.73 52703.83 88888.00 2007-10-23 11:47:08.409 296 18240.02 37.81 52703.99 88888.00 2007-10-23 11:47:08.909 296 18240.02 37.82 52704.09 88888.00 2007-10-23 11:47:09.409 296 18239.95 37.80 52703.99 88888.00 2007-10-23 11:47:09.909 296 18239.93 37.86 52703.87 88888.00 2007-10-23 11:47:10.409 296 18240.05 37.93 52703.95 88888.00 2007-10-23 11:47:10.909 296 18240.03 37.88 52704.03 88888.00 2007-10-23 11:47:11.409 296 18239.93 37.79 52703.93 88888.00 2007-10-23 11:47:11.909 296 18239.97 37.78 52703.94 88888.00 2007-10-23 11:47:12.409 296 18240.13 37.87 52704.02 88888.00 2007-10-23 11:47:12.909 296 18240.05 37.86 52704.05 88888.00 2007-10-23 11:47:13.409 296 18240.04 37.88 52704.01 88888.00 2007-10-23 11:47:13.909 296 18239.88 37.92 52704.12 88888.00 2007-10-23 11:47:14.409 296 18239.94 37.99 52703.89 88888.00 2007-10-23 11:47:14.909 296 18239.91 37.95 52703.85 88888.00 2007-10-23 11:47:15.409 296 18239.87 37.96 52703.90 88888.00 2007-10-23 11:47:15.909 296 18239.83 37.98 52704.09 88888.00 2007-10-23 11:47:16.409 296 18239.88 37.96 52704.07 88888.00 2007-10-23 11:47:16.909 296 18239.93 37.90 52704.16 88888.00 2007-10-23 11:47:17.409 296 18239.83 37.98 52704.11 88888.00 2007-10-23 11:47:17.909 296 18239.87 37.94 52704.05 88888.00 2007-10-23 11:47:18.409 296 18239.98 37.91 52704.15 88888.00 2007-10-23 11:47:18.909 296 18239.98 37.89 52704.26 88888.00 2007-10-23 11:47:19.409 296 18239.98 37.91 52704.21 88888.00 2007-10-23 11:47:19.909 296 18239.91 37.82 52704.25 88888.00 2007-10-23 11:47:20.409 296 18239.96 37.72 52704.28 88888.00 2007-10-23 11:47:20.909 296 18240.02 37.75 52704.33 88888.00 2007-10-23 11:47:21.409 296 18239.98 37.71 52704.39 88888.00 2007-10-23 11:47:21.909 296 18239.96 37.73 52704.40 88888.00 2007-10-23 11:47:22.409 296 18239.98 37.75 52704.39 88888.00 2007-10-23 11:47:22.909 296 18239.93 37.79 52704.33 88888.00 2007-10-23 11:47:23.409 296 18239.90 37.80 52704.38 88888.00 2007-10-23 11:47:23.909 296 18239.93 37.75 52704.43 88888.00 2007-10-23 11:47:24.409 296 18240.01 37.67 52704.52 88888.00 2007-10-23 11:47:24.909 296 18240.03 37.63 52704.51 88888.00 2007-10-23 11:47:25.409 296 18240.01 37.64 52704.53 88888.00 2007-10-23 11:47:25.909 296 18239.97 37.43 52704.41 88888.00 2007-10-23 11:47:26.409 296 18240.05 37.49 52704.36 88888.00 2007-10-23 11:47:26.909 296 18240.07 37.55 52704.23 88888.00 2007-10-23 11:47:27.409 296 18240.17 37.53 52704.06 88888.00 2007-10-23 11:47:27.909 296 18240.17 37.53 52704.11 88888.00 2007-10-23 11:47:28.409 296 18240.09 37.57 52704.16 88888.00 2007-10-23 11:47:28.909 296 18240.07 37.55 52704.28 88888.00 2007-10-23 11:47:29.409 296 18240.02 37.56 52704.32 88888.00 2007-10-23 11:47:29.909 296 18240.05 37.57 52704.24 88888.00 2007-10-23 11:47:30.409 296 18240.02 37.58 52704.28 88888.00 2007-10-23 11:47:30.909 296 18239.99 37.58 52704.34 88888.00 2007-10-23 11:47:31.409 296 18240.06 37.56 52704.38 88888.00 2007-10-23 11:47:31.909 296 18240.14 37.56 52704.35 88888.00 2007-10-23 11:47:32.409 296 18240.20 37.63 52704.32 88888.00 2007-10-23 11:47:32.909 296 18240.10 37.67 52704.29 88888.00 2007-10-23 11:47:33.409 296 18240.10 37.58 52704.27 88888.00 2007-10-23 11:47:33.909 296 18240.09 37.56 52704.30 88888.00 2007-10-23 11:47:34.409 296 18240.05 37.59 52704.45 88888.00 2007-10-23 11:47:34.909 296 18239.96 37.62 52704.50 88888.00 2007-10-23 11:47:35.409 296 18239.94 37.62 52704.50 88888.00 2007-10-23 11:47:35.909 296 18240.10 37.64 52704.43 88888.00 2007-10-23 11:47:36.409 296 18239.99 37.68 52704.44 88888.00 2007-10-23 11:47:36.909 296 18240.03 37.53 52704.40 88888.00 2007-10-23 11:47:37.409 296 18240.13 37.46 52704.39 88888.00 2007-10-23 11:47:37.909 296 18240.04 37.41 52704.46 88888.00 2007-10-23 11:47:38.409 296 18240.01 37.40 52704.46 88888.00 2007-10-23 11:47:38.909 296 18240.12 37.44 52704.38 88888.00 2007-10-23 11:47:39.409 296 18240.18 37.62 52704.37 88888.00 2007-10-23 11:47:39.909 296 18240.16 37.73 52704.34 88888.00 2007-10-23 11:47:40.409 296 18240.12 37.69 52704.38 88888.00 2007-10-23 11:47:40.909 296 18239.94 37.65 52704.37 88888.00 2007-10-23 11:47:41.409 296 18239.96 37.65 52704.27 88888.00 2007-10-23 11:47:41.909 296 18239.96 37.59 52704.36 88888.00 2007-10-23 11:47:42.409 296 18239.94 37.65 52704.30 88888.00 2007-10-23 11:47:42.909 296 18239.94 37.73 52704.09 88888.00 2007-10-23 11:47:43.409 296 18239.95 37.73 52704.21 88888.00 2007-10-23 11:47:43.909 296 18239.96 37.69 52704.25 88888.00 2007-10-23 11:47:44.409 296 18240.10 37.74 52704.22 88888.00 2007-10-23 11:47:44.909 296 18240.19 37.77 52704.11 88888.00 2007-10-23 11:47:45.409 296 18240.26 37.86 52704.12 88888.00 2007-10-23 11:47:45.909 296 18240.20 37.75 52704.18 88888.00 2007-10-23 11:47:46.409 296 18240.06 37.73 52704.24 88888.00 2007-10-23 11:47:46.909 296 18240.09 37.72 52704.28 88888.00 2007-10-23 11:47:47.409 296 18240.10 37.67 52704.34 88888.00 2007-10-23 11:47:47.909 296 18240.15 37.63 52704.39 88888.00 2007-10-23 11:47:48.409 296 18240.08 37.65 52704.39 88888.00 2007-10-23 11:47:48.909 296 18240.13 37.76 52704.33 88888.00 2007-10-23 11:47:49.409 296 18240.14 37.81 52704.41 88888.00 2007-10-23 11:47:49.909 296 18239.94 37.74 52704.46 88888.00 2007-10-23 11:47:50.409 296 18240.18 37.69 52704.49 88888.00 2007-10-23 11:47:50.909 296 18240.17 37.69 52704.47 88888.00 2007-10-23 11:47:51.409 296 18240.02 37.77 52704.32 88888.00 2007-10-23 11:47:51.909 296 18240.10 37.72 52704.22 88888.00 2007-10-23 11:47:52.409 296 18240.05 37.67 52704.14 88888.00 2007-10-23 11:47:52.909 296 18240.18 37.73 52704.20 88888.00 2007-10-23 11:47:53.409 296 18240.25 37.77 52704.16 88888.00 2007-10-23 11:47:53.909 296 18240.26 37.74 52704.26 88888.00 2007-10-23 11:47:54.409 296 18240.17 37.72 52704.40 88888.00 2007-10-23 11:47:54.909 296 18240.04 37.60 52704.43 88888.00 2007-10-23 11:47:55.409 296 18239.98 37.51 52704.36 88888.00 2007-10-23 11:47:55.909 296 18240.08 37.59 52704.26 88888.00 2007-10-23 11:47:56.409 296 18240.20 37.58 52704.24 88888.00 2007-10-23 11:47:56.909 296 18240.41 37.60 52704.26 88888.00 2007-10-23 11:47:57.409 296 18240.55 37.64 52704.13 88888.00 2007-10-23 11:47:57.909 296 18240.52 37.63 52704.11 88888.00 2007-10-23 11:47:58.409 296 18240.40 37.63 52704.24 88888.00 2007-10-23 11:47:58.909 296 18240.40 37.62 52704.24 88888.00 2007-10-23 11:47:59.409 296 18240.33 37.52 52704.17 88888.00 2007-10-23 11:47:59.909 296 18240.40 37.57 52704.11 88888.00 2007-10-23 11:48:00.409 296 18240.38 37.64 52704.11 88888.00 2007-10-23 11:48:00.909 296 18240.28 37.74 52704.06 88888.00 2007-10-23 11:48:01.409 296 18240.31 37.66 52704.04 88888.00 2007-10-23 11:48:01.909 296 18240.56 37.57 52704.10 88888.00 2007-10-23 11:48:02.409 296 18240.40 37.53 52704.04 88888.00 2007-10-23 11:48:02.909 296 18240.30 37.48 52704.15 88888.00 2007-10-23 11:48:03.409 296 18240.34 37.52 52704.10 88888.00 2007-10-23 11:48:03.909 296 18240.44 37.54 52704.10 88888.00 2007-10-23 11:48:04.409 296 18240.44 37.46 52704.14 88888.00 2007-10-23 11:48:04.909 296 18240.23 37.41 52704.23 88888.00 2007-10-23 11:48:05.409 296 18240.27 37.53 52704.24 88888.00 2007-10-23 11:48:05.909 296 18240.40 37.47 52704.25 88888.00 2007-10-23 11:48:06.409 296 18240.39 37.55 52704.17 88888.00 2007-10-23 11:48:06.909 296 18240.34 37.70 52704.11 88888.00 2007-10-23 11:48:07.409 296 18240.48 37.72 52704.02 88888.00 2007-10-23 11:48:07.909 296 18240.46 37.65 52704.03 88888.00 2007-10-23 11:48:08.409 296 18240.50 37.70 52704.03 88888.00 2007-10-23 11:48:08.909 296 18240.55 37.72 52704.10 88888.00 2007-10-23 11:48:09.409 296 18240.63 37.74 52704.13 88888.00 2007-10-23 11:48:09.909 296 18240.68 37.71 52704.16 88888.00 2007-10-23 11:48:10.409 296 18240.66 37.55 52704.20 88888.00 2007-10-23 11:48:10.909 296 18240.67 37.55 52704.22 88888.00 2007-10-23 11:48:11.409 296 18240.69 37.49 52704.11 88888.00 2007-10-23 11:48:11.909 296 18240.72 37.43 52704.10 88888.00 2007-10-23 11:48:12.409 296 18240.84 37.49 52704.22 88888.00 2007-10-23 11:48:12.909 296 18240.80 37.56 52704.29 88888.00 2007-10-23 11:48:13.409 296 18240.79 37.59 52704.27 88888.00 2007-10-23 11:48:13.909 296 18240.77 37.57 52704.28 88888.00 2007-10-23 11:48:14.409 296 18240.81 37.58 52704.30 88888.00 2007-10-23 11:48:14.909 296 18240.86 37.51 52704.40 88888.00 2007-10-23 11:48:15.409 296 18240.83 37.55 52704.36 88888.00 2007-10-23 11:48:15.909 296 18240.85 37.60 52704.27 88888.00 2007-10-23 11:48:16.409 296 18240.83 37.63 52704.15 88888.00 2007-10-23 11:48:16.909 296 18240.77 37.65 52704.10 88888.00 2007-10-23 11:48:17.409 296 18240.75 37.63 52704.06 88888.00 2007-10-23 11:48:17.909 296 18240.68 37.71 52704.03 88888.00 2007-10-23 11:48:18.409 296 18240.67 37.73 52704.12 88888.00 2007-10-23 11:48:18.909 296 18240.58 37.73 52704.23 88888.00 2007-10-23 11:48:19.409 296 18240.59 37.68 52704.16 88888.00 2007-10-23 11:48:19.909 296 18240.59 37.73 52704.27 88888.00 2007-10-23 11:48:20.409 296 18240.61 37.81 52704.37 88888.00 2007-10-23 11:48:20.909 296 18240.63 37.88 52704.44 88888.00 2007-10-23 11:48:21.409 296 18240.55 37.90 52704.47 88888.00 2007-10-23 11:48:21.909 296 18240.50 37.88 52704.44 88888.00 2007-10-23 11:48:22.409 296 18240.49 37.82 52704.34 88888.00 2007-10-23 11:48:22.909 296 18240.52 37.78 52704.37 88888.00 2007-10-23 11:48:23.409 296 18240.49 37.78 52704.44 88888.00 2007-10-23 11:48:23.909 296 18240.48 37.85 52704.33 88888.00 2007-10-23 11:48:24.409 296 18240.52 37.89 52704.33 88888.00 2007-10-23 11:48:24.909 296 18240.73 37.94 52704.50 88888.00 2007-10-23 11:48:25.409 296 18240.49 37.93 52704.51 88888.00 2007-10-23 11:48:25.909 296 18240.36 37.96 52704.39 88888.00 2007-10-23 11:48:26.409 296 18240.47 37.93 52704.27 88888.00 2007-10-23 11:48:26.909 296 18240.45 37.92 52704.28 88888.00 2007-10-23 11:48:27.409 296 18240.34 38.00 52704.33 88888.00 2007-10-23 11:48:27.909 296 18240.40 38.00 52704.45 88888.00 2007-10-23 11:48:28.409 296 18240.49 37.98 52704.39 88888.00 2007-10-23 11:48:28.909 296 18240.40 38.04 52704.44 88888.00 2007-10-23 11:48:29.409 296 18240.35 38.10 52704.41 88888.00 2007-10-23 11:48:29.909 296 18240.14 38.11 52704.46 88888.00 2007-10-23 11:48:30.409 296 18240.06 38.04 52704.48 88888.00 2007-10-23 11:48:30.909 296 18240.39 38.04 52704.41 88888.00 2007-10-23 11:48:31.409 296 18240.48 38.03 52704.44 88888.00 2007-10-23 11:48:31.909 296 18240.40 38.03 52704.47 88888.00 2007-10-23 11:48:32.409 296 18240.55 38.13 52704.44 88888.00 2007-10-23 11:48:32.909 296 18240.52 38.24 52704.53 88888.00 2007-10-23 11:48:33.409 296 18240.51 38.28 52704.67 88888.00 2007-10-23 11:48:33.909 296 18240.41 38.25 52704.65 88888.00 2007-10-23 11:48:34.409 296 18240.41 38.13 52704.59 88888.00 2007-10-23 11:48:34.909 296 18240.52 38.13 52704.51 88888.00 2007-10-23 11:48:35.409 296 18240.56 38.15 52704.56 88888.00 2007-10-23 11:48:35.909 296 18240.53 38.18 52704.50 88888.00 2007-10-23 11:48:36.409 296 18240.47 38.22 52704.40 88888.00 2007-10-23 11:48:36.909 296 18240.51 38.29 52704.62 88888.00 2007-10-23 11:48:37.409 296 18240.49 38.23 52704.62 88888.00 2007-10-23 11:48:37.909 296 18240.52 38.22 52704.60 88888.00 2007-10-23 11:48:38.409 296 18240.50 38.14 52704.49 88888.00 2007-10-23 11:48:38.909 296 18240.48 38.07 52704.32 88888.00 2007-10-23 11:48:39.409 296 18240.47 38.06 52704.32 88888.00 2007-10-23 11:48:39.909 296 18240.49 38.13 52704.45 88888.00 2007-10-23 11:48:40.409 296 18240.55 38.08 52704.38 88888.00 2007-10-23 11:48:40.909 296 18240.67 38.05 52704.32 88888.00 2007-10-23 11:48:41.409 296 18240.60 38.09 52704.45 88888.00 2007-10-23 11:48:41.909 296 18240.58 38.21 52704.55 88888.00 2007-10-23 11:48:42.409 296 18240.57 38.20 52704.65 88888.00 2007-10-23 11:48:42.909 296 18240.50 38.22 52704.60 88888.00 2007-10-23 11:48:43.409 296 18240.55 38.25 52704.41 88888.00 2007-10-23 11:48:43.909 296 18240.53 38.34 52704.38 88888.00 2007-10-23 11:48:44.409 296 18240.42 38.28 52704.43 88888.00 2007-10-23 11:48:44.909 296 18240.46 38.15 52704.47 88888.00 2007-10-23 11:48:45.409 296 18240.62 38.09 52704.53 88888.00 2007-10-23 11:48:45.909 296 18240.70 38.01 52704.64 88888.00 2007-10-23 11:48:46.409 296 18240.70 38.00 52704.65 88888.00 2007-10-23 11:48:46.909 296 18240.72 37.94 52704.60 88888.00 2007-10-23 11:48:47.409 296 18240.68 37.96 52704.61 88888.00 2007-10-23 11:48:47.909 296 18240.39 37.98 52704.67 88888.00 2007-10-23 11:48:48.409 296 18240.47 37.97 52704.52 88888.00 2007-10-23 11:48:48.909 296 18240.41 37.87 52704.41 88888.00 2007-10-23 11:48:49.409 296 18240.26 37.82 52704.60 88888.00 2007-10-23 11:48:49.909 296 18240.38 37.75 52704.74 88888.00 2007-10-23 11:48:50.409 296 18240.39 37.74 52704.68 88888.00 2007-10-23 11:48:50.909 296 18240.41 37.86 52704.52 88888.00 2007-10-23 11:48:51.409 296 18240.51 37.80 52704.44 88888.00 2007-10-23 11:48:51.909 296 18240.50 37.63 52704.49 88888.00 2007-10-23 11:48:52.409 296 18240.40 37.60 52704.48 88888.00 2007-10-23 11:48:52.909 296 18240.37 37.58 52704.53 88888.00 2007-10-23 11:48:53.409 296 18240.42 37.54 52704.45 88888.00 2007-10-23 11:48:53.909 296 18240.40 37.57 52704.40 88888.00 2007-10-23 11:48:54.409 296 18240.37 37.57 52704.43 88888.00 2007-10-23 11:48:54.909 296 18240.31 37.48 52704.41 88888.00 2007-10-23 11:48:55.409 296 18240.31 37.45 52704.38 88888.00 2007-10-23 11:48:55.909 296 18240.33 37.54 52704.30 88888.00 2007-10-23 11:48:56.409 296 18240.37 37.57 52704.39 88888.00 2007-10-23 11:48:56.909 296 18240.30 37.54 52704.39 88888.00 2007-10-23 11:48:57.409 296 18240.25 37.51 52704.29 88888.00 2007-10-23 11:48:57.909 296 18240.46 37.55 52704.32 88888.00 2007-10-23 11:48:58.409 296 18240.78 37.51 52704.30 88888.00 2007-10-23 11:48:58.909 296 18240.80 37.40 52704.33 88888.00 2007-10-23 11:48:59.409 296 18240.68 37.34 52704.27 88888.00 2007-10-23 11:48:59.909 296 18240.62 37.33 52704.32 88888.00 2007-10-23 11:49:00.409 296 18240.58 37.30 52704.32 88888.00 2007-10-23 11:49:00.909 296 18240.37 37.29 52704.41 88888.00 2007-10-23 11:49:01.409 296 18240.48 37.26 52704.44 88888.00 2007-10-23 11:49:01.909 296 18240.42 37.26 52704.39 88888.00 2007-10-23 11:49:02.409 296 18240.44 37.21 52704.36 88888.00 2007-10-23 11:49:02.909 296 18240.48 37.15 52704.45 88888.00 2007-10-23 11:49:03.409 296 18240.42 37.09 52704.40 88888.00 2007-10-23 11:49:03.909 296 18240.47 37.09 52704.35 88888.00 2007-10-23 11:49:04.409 296 18240.49 37.14 52704.37 88888.00 2007-10-23 11:49:04.909 296 18240.47 37.21 52704.45 88888.00 2007-10-23 11:49:05.409 296 18240.26 37.18 52704.55 88888.00 2007-10-23 11:49:05.909 296 18240.13 37.13 52704.53 88888.00 2007-10-23 11:49:06.409 296 18240.14 37.12 52704.55 88888.00 2007-10-23 11:49:06.909 296 18240.27 37.14 52704.52 88888.00 2007-10-23 11:49:07.409 296 18240.24 37.08 52704.39 88888.00 2007-10-23 11:49:07.909 296 18240.15 37.19 52704.28 88888.00 2007-10-23 11:49:08.409 296 18240.07 37.15 52704.29 88888.00 2007-10-23 11:49:08.909 296 18240.16 37.18 52704.40 88888.00 2007-10-23 11:49:09.409 296 18240.09 37.13 52704.32 88888.00 2007-10-23 11:49:09.909 296 18240.04 37.12 52704.22 88888.00 2007-10-23 11:49:10.409 296 18239.99 37.13 52704.21 88888.00 2007-10-23 11:49:10.909 296 18240.22 37.20 52704.26 88888.00 2007-10-23 11:49:11.409 296 18240.37 37.20 52704.27 88888.00 2007-10-23 11:49:11.909 296 18240.23 37.13 52704.10 88888.00 2007-10-23 11:49:12.409 296 18240.33 37.11 52703.99 88888.00 2007-10-23 11:49:12.909 296 18240.17 37.10 52704.07 88888.00 2007-10-23 11:49:13.409 296 18240.02 37.03 52704.15 88888.00 2007-10-23 11:49:13.909 296 18239.94 37.01 52704.10 88888.00 2007-10-23 11:49:14.409 296 18239.94 37.08 52704.15 88888.00 2007-10-23 11:49:14.909 296 18240.02 37.08 52704.17 88888.00 2007-10-23 11:49:15.409 296 18240.03 37.20 52704.13 88888.00 2007-10-23 11:49:15.909 296 18240.12 37.14 52704.15 88888.00 2007-10-23 11:49:16.409 296 18239.99 37.05 52704.21 88888.00 2007-10-23 11:49:16.909 296 18239.96 36.96 52704.17 88888.00 2007-10-23 11:49:17.409 296 18240.03 36.98 52704.20 88888.00 2007-10-23 11:49:17.909 296 18240.07 36.99 52704.15 88888.00 2007-10-23 11:49:18.409 296 18240.02 36.98 52704.14 88888.00 2007-10-23 11:49:18.909 296 18240.16 36.97 52704.22 88888.00 2007-10-23 11:49:19.409 296 18240.17 37.08 52704.24 88888.00 2007-10-23 11:49:19.909 296 18240.13 37.15 52704.11 88888.00 2007-10-23 11:49:20.409 296 18240.12 37.13 52704.06 88888.00 2007-10-23 11:49:20.909 296 18240.03 37.11 52704.18 88888.00 2007-10-23 11:49:21.409 296 18240.08 37.04 52704.30 88888.00 2007-10-23 11:49:21.909 296 18240.04 37.04 52704.24 88888.00 2007-10-23 11:49:22.409 296 18239.98 37.04 52704.16 88888.00 2007-10-23 11:49:22.909 296 18240.08 37.13 52704.02 88888.00 2007-10-23 11:49:23.409 296 18239.98 37.22 52703.99 88888.00 2007-10-23 11:49:23.909 296 18239.85 37.21 52703.95 88888.00 2007-10-23 11:49:24.409 296 18239.98 37.20 52704.01 88888.00 2007-10-23 11:49:24.909 296 18240.03 37.16 52704.06 88888.00 2007-10-23 11:49:25.409 296 18239.93 37.13 52704.10 88888.00 2007-10-23 11:49:25.909 296 18239.90 37.18 52704.15 88888.00 2007-10-23 11:49:26.409 296 18239.94 37.18 52704.21 88888.00 2007-10-23 11:49:26.909 296 18240.04 37.24 52704.33 88888.00 2007-10-23 11:49:27.409 296 18239.93 37.26 52704.25 88888.00 2007-10-23 11:49:27.909 296 18239.88 37.16 52704.17 88888.00 2007-10-23 11:49:28.409 296 18239.92 37.06 52704.21 88888.00 2007-10-23 11:49:28.909 296 18239.83 37.10 52704.14 88888.00 2007-10-23 11:49:29.409 296 18239.77 37.08 52704.27 88888.00 2007-10-23 11:49:29.909 296 18239.91 36.95 52704.33 88888.00 2007-10-23 11:49:30.409 296 18239.97 36.97 52704.34 88888.00 2007-10-23 11:49:30.909 296 18240.09 37.03 52704.27 88888.00 2007-10-23 11:49:31.409 296 18240.30 37.02 52704.27 88888.00 2007-10-23 11:49:31.909 296 18240.05 37.07 52704.27 88888.00 2007-10-23 11:49:32.406 296 18239.82 37.10 52704.16 88888.00 2007-10-23 11:49:32.906 296 18239.83 37.04 52704.15 88888.00 2007-10-23 11:49:33.406 296 18239.75 36.93 52704.17 88888.00 2007-10-23 11:49:33.906 296 18239.86 36.99 52704.28 88888.00 2007-10-23 11:49:34.406 296 18239.87 36.97 52704.32 88888.00 2007-10-23 11:49:34.906 296 18239.81 37.07 52704.32 88888.00 2007-10-23 11:49:35.406 296 18239.81 37.07 52704.35 88888.00 2007-10-23 11:49:35.906 296 18239.80 36.97 52704.37 88888.00 2007-10-23 11:49:36.406 296 18239.81 36.97 52704.43 88888.00 2007-10-23 11:49:36.906 296 18239.80 37.00 52704.45 88888.00 2007-10-23 11:49:37.406 296 18239.88 36.95 52704.41 88888.00 2007-10-23 11:49:37.906 296 18239.84 36.95 52704.43 88888.00 2007-10-23 11:49:38.406 296 18240.01 37.01 52704.30 88888.00 2007-10-23 11:49:38.906 296 18240.01 37.08 52704.38 88888.00 2007-10-23 11:49:39.406 296 18240.09 37.13 52704.50 88888.00 2007-10-23 11:49:39.906 296 18239.84 37.07 52704.59 88888.00 2007-10-23 11:49:40.406 296 18239.86 37.14 52704.68 88888.00 2007-10-23 11:49:40.906 296 18239.84 37.22 52704.70 88888.00 2007-10-23 11:49:41.406 296 18239.85 37.15 52704.63 88888.00 2007-10-23 11:49:41.906 296 18239.97 37.08 52704.57 88888.00 2007-10-23 11:49:42.406 296 18239.99 37.07 52704.45 88888.00 2007-10-23 11:49:42.906 296 18239.95 37.09 52704.44 88888.00 2007-10-23 11:49:43.406 296 18239.87 37.05 52704.58 88888.00 2007-10-23 11:49:43.906 296 18239.87 37.13 52704.70 88888.00 2007-10-23 11:49:44.406 296 18239.81 37.13 52704.72 88888.00 2007-10-23 11:49:44.906 296 18239.86 37.13 52704.58 88888.00 2007-10-23 11:49:45.406 296 18239.86 37.16 52704.49 88888.00 2007-10-23 11:49:45.906 296 18239.88 37.20 52704.46 88888.00 2007-10-23 11:49:46.406 296 18239.88 37.15 52704.33 88888.00 2007-10-23 11:49:46.906 296 18239.79 37.22 52704.30 88888.00 2007-10-23 11:49:47.406 296 18239.94 37.24 52704.36 88888.00 2007-10-23 11:49:47.906 296 18240.05 37.22 52704.41 88888.00 2007-10-23 11:49:48.406 296 18240.04 37.23 52704.48 88888.00 2007-10-23 11:49:48.906 296 18239.94 37.25 52704.50 88888.00 2007-10-23 11:49:49.406 296 18239.91 37.32 52704.46 88888.00 2007-10-23 11:49:49.906 296 18239.96 37.32 52704.53 88888.00 2007-10-23 11:49:50.406 296 18240.04 37.31 52704.69 88888.00 2007-10-23 11:49:50.906 296 18240.14 37.33 52704.65 88888.00 2007-10-23 11:49:51.406 296 18240.17 37.32 52704.49 88888.00 2007-10-23 11:49:51.906 296 18240.06 37.35 52704.55 88888.00 2007-10-23 11:49:52.406 296 18239.77 37.44 52704.56 88888.00 2007-10-23 11:49:52.906 296 18239.86 37.48 52704.62 88888.00 2007-10-23 11:49:53.406 296 18239.95 37.42 52704.61 88888.00 2007-10-23 11:49:53.906 296 18239.88 37.45 52704.36 88888.00 2007-10-23 11:49:54.406 296 18239.93 37.45 52704.28 88888.00 2007-10-23 11:49:54.906 296 18239.98 37.43 52704.26 88888.00 2007-10-23 11:49:55.406 296 18239.97 37.38 52704.36 88888.00 2007-10-23 11:49:55.906 296 18239.81 37.36 52704.60 88888.00 2007-10-23 11:49:56.406 296 18239.80 37.46 52704.73 88888.00 2007-10-23 11:49:56.906 296 18239.81 37.57 52704.80 88888.00 2007-10-23 11:49:57.406 296 18239.96 37.53 52704.70 88888.00 2007-10-23 11:49:57.906 296 18239.95 37.55 52704.58 88888.00 2007-10-23 11:49:58.406 296 18240.01 37.57 52704.49 88888.00 2007-10-23 11:49:58.906 296 18239.97 37.61 52704.50 88888.00 2007-10-23 11:49:59.406 296 18239.97 37.59 52704.45 88888.00 2007-10-23 11:49:59.906 296 18239.88 37.45 52704.46 88888.00 2007-10-23 11:50:00.406 296 18240.07 37.46 52704.47 88888.00 2007-10-23 11:50:00.906 296 18240.10 37.48 52704.40 88888.00 2007-10-23 11:50:01.406 296 18239.84 37.57 52704.35 88888.00 2007-10-23 11:50:01.906 296 18239.72 37.69 52704.40 88888.00 2007-10-23 11:50:02.406 296 18239.79 37.73 52704.43 88888.00 2007-10-23 11:50:02.906 296 18239.79 37.62 52704.43 88888.00 2007-10-23 11:50:03.406 296 18239.98 37.61 52704.38 88888.00 2007-10-23 11:50:03.906 296 18239.97 37.69 52704.41 88888.00 2007-10-23 11:50:04.406 296 18239.99 37.64 52704.49 88888.00 2007-10-23 11:50:04.906 296 18240.06 37.64 52704.57 88888.00 2007-10-23 11:50:05.406 296 18240.13 37.63 52704.64 88888.00 2007-10-23 11:50:05.906 296 18239.96 37.62 52704.63 88888.00 2007-10-23 11:50:06.406 296 18239.84 37.76 52704.67 88888.00 2007-10-23 11:50:06.906 296 18239.82 37.80 52704.68 88888.00 2007-10-23 11:50:07.406 296 18239.88 37.79 52704.68 88888.00 2007-10-23 11:50:07.906 296 18240.02 37.75 52704.68 88888.00 2007-10-23 11:50:08.406 296 18239.91 37.75 52704.65 88888.00 2007-10-23 11:50:08.906 296 18239.83 37.82 52704.71 88888.00 2007-10-23 11:50:09.406 296 18239.87 37.85 52704.78 88888.00 2007-10-23 11:50:09.906 296 18239.98 37.85 52704.69 88888.00 2007-10-23 11:50:10.406 296 18239.96 37.80 52704.58 88888.00 2007-10-23 11:50:10.906 296 18240.03 37.77 52704.60 88888.00 2007-10-23 11:50:11.406 296 18240.09 37.76 52704.65 88888.00 2007-10-23 11:50:11.906 296 18240.08 37.71 52704.64 88888.00 2007-10-23 11:50:12.406 296 18240.12 37.70 52704.71 88888.00 2007-10-23 11:50:12.906 296 18240.01 37.75 52704.68 88888.00 2007-10-23 11:50:13.406 296 18240.04 37.80 52704.64 88888.00 2007-10-23 11:50:13.906 296 18239.93 37.77 52704.58 88888.00 2007-10-23 11:50:14.406 296 18239.98 37.74 52704.57 88888.00 2007-10-23 11:50:14.906 296 18240.03 37.69 52704.63 88888.00 2007-10-23 11:50:15.406 296 18239.95 37.70 52704.75 88888.00 2007-10-23 11:50:15.906 296 18240.12 37.66 52704.81 88888.00 2007-10-23 11:50:16.406 296 18240.18 37.63 52704.74 88888.00 2007-10-23 11:50:16.906 296 18240.08 37.73 52704.58 88888.00 2007-10-23 11:50:17.406 296 18240.10 37.80 52704.50 88888.00 2007-10-23 11:50:17.906 296 18240.16 37.72 52704.59 88888.00 2007-10-23 11:50:18.406 296 18240.20 37.64 52704.58 88888.00 2007-10-23 11:50:18.906 296 18240.14 37.66 52704.57 88888.00 2007-10-23 11:50:19.406 296 18240.07 37.66 52704.65 88888.00 2007-10-23 11:50:19.906 296 18240.05 37.72 52704.63 88888.00 2007-10-23 11:50:20.406 296 18240.03 37.75 52704.65 88888.00 2007-10-23 11:50:20.906 296 18240.07 37.73 52704.61 88888.00 2007-10-23 11:50:21.406 296 18240.06 37.64 52704.59 88888.00 2007-10-23 11:50:21.906 296 18239.96 37.66 52704.57 88888.00 2007-10-23 11:50:22.406 296 18240.03 37.73 52704.64 88888.00 2007-10-23 11:50:22.906 296 18239.79 37.71 52704.70 88888.00 2007-10-23 11:50:23.406 296 18239.66 37.71 52704.62 88888.00 2007-10-23 11:50:23.906 296 18240.05 37.68 52704.55 88888.00 2007-10-23 11:50:24.406 296 18240.16 37.70 52704.46 88888.00 2007-10-23 11:50:24.906 296 18240.07 37.70 52704.44 88888.00 2007-10-23 11:50:25.406 296 18239.90 37.73 52704.40 88888.00 2007-10-23 11:50:25.906 296 18239.93 37.68 52704.45 88888.00 2007-10-23 11:50:26.406 296 18239.76 37.65 52704.48 88888.00 2007-10-23 11:50:26.906 296 18239.62 37.65 52704.47 88888.00 2007-10-23 11:50:27.406 296 18239.91 37.70 52704.37 88888.00 2007-10-23 11:50:27.906 296 18240.12 37.65 52704.34 88888.00 2007-10-23 11:50:28.406 296 18240.18 37.63 52704.24 88888.00 2007-10-23 11:50:28.906 296 18240.20 37.58 52704.29 88888.00 2007-10-23 11:50:29.406 296 18240.17 37.57 52704.24 88888.00 2007-10-23 11:50:29.906 296 18240.19 37.63 52704.33 88888.00 2007-10-23 11:50:30.406 296 18240.22 37.66 52704.36 88888.00 2007-10-23 11:50:30.906 296 18240.12 37.63 52704.34 88888.00 2007-10-23 11:50:31.406 296 18240.10 37.62 52704.37 88888.00 2007-10-23 11:50:31.906 296 18240.01 37.62 52704.40 88888.00 2007-10-23 11:50:32.406 296 18240.07 37.55 52704.44 88888.00 2007-10-23 11:50:32.906 296 18239.96 37.52 52704.58 88888.00 2007-10-23 11:50:33.406 296 18239.92 37.64 52704.60 88888.00 2007-10-23 11:50:33.906 296 18239.96 37.59 52704.59 88888.00 2007-10-23 11:50:34.406 296 18240.06 37.56 52704.50 88888.00 2007-10-23 11:50:34.906 296 18240.14 37.61 52704.59 88888.00 2007-10-23 11:50:35.406 296 18240.06 37.65 52704.61 88888.00 2007-10-23 11:50:35.906 296 18240.13 37.65 52704.57 88888.00 2007-10-23 11:50:36.406 296 18240.22 37.62 52704.52 88888.00 2007-10-23 11:50:36.906 296 18240.14 37.70 52704.59 88888.00 2007-10-23 11:50:37.406 296 18240.16 37.76 52704.65 88888.00 2007-10-23 11:50:37.906 296 18239.93 37.78 52704.69 88888.00 2007-10-23 11:50:38.406 296 18240.10 37.77 52704.53 88888.00 2007-10-23 11:50:38.906 296 18240.23 37.81 52704.50 88888.00 2007-10-23 11:50:39.406 296 18240.22 37.80 52704.47 88888.00 2007-10-23 11:50:39.906 296 18240.25 37.66 52704.46 88888.00 2007-10-23 11:50:40.406 296 18240.10 37.64 52704.50 88888.00 2007-10-23 11:50:40.906 296 18239.90 37.63 52704.52 88888.00 2007-10-23 11:50:41.406 296 18239.83 37.62 52704.62 88888.00 2007-10-23 11:50:41.906 296 18240.07 37.62 52704.62 88888.00 2007-10-23 11:50:42.406 296 18240.12 37.62 52704.67 88888.00 2007-10-23 11:50:42.906 296 18240.19 37.64 52704.68 88888.00 2007-10-23 11:50:43.406 296 18240.25 37.63 52704.59 88888.00 2007-10-23 11:50:43.906 296 18240.25 37.63 52704.51 88888.00 2007-10-23 11:50:44.406 296 18240.16 37.67 52704.51 88888.00 2007-10-23 11:50:44.906 296 18240.25 37.67 52704.40 88888.00 2007-10-23 11:50:45.406 296 18240.24 37.72 52704.36 88888.00 2007-10-23 11:50:45.906 296 18240.29 37.76 52704.35 88888.00 2007-10-23 11:50:46.406 296 18240.28 37.66 52704.32 88888.00 2007-10-23 11:50:46.906 296 18240.24 37.67 52704.24 88888.00 2007-10-23 11:50:47.406 296 18240.25 37.66 52704.28 88888.00 2007-10-23 11:50:47.906 296 18240.05 37.70 52704.33 88888.00 2007-10-23 11:50:48.406 296 18240.12 37.73 52704.44 88888.00 2007-10-23 11:50:48.906 296 18240.02 37.76 52704.46 88888.00 2007-10-23 11:50:49.406 296 18240.07 37.78 52704.45 88888.00 2007-10-23 11:50:49.906 296 18240.03 37.75 52704.57 88888.00 2007-10-23 11:50:50.406 296 18239.99 37.81 52704.57 88888.00 2007-10-23 11:50:50.906 296 18239.93 37.86 52704.59 88888.00 2007-10-23 11:50:51.406 296 18240.13 37.82 52704.60 88888.00 2007-10-23 11:50:51.906 296 18240.27 37.81 52704.51 88888.00 2007-10-23 11:50:52.406 296 18240.29 37.76 52704.33 88888.00 2007-10-23 11:50:52.906 296 18240.24 37.74 52704.37 88888.00 2007-10-23 11:50:53.406 296 18240.23 37.81 52704.32 88888.00 2007-10-23 11:50:53.906 296 18240.20 37.88 52704.34 88888.00 2007-10-23 11:50:54.406 296 18240.19 37.93 52704.36 88888.00 2007-10-23 11:50:54.906 296 18240.19 37.94 52704.38 88888.00 2007-10-23 11:50:55.406 296 18240.22 37.91 52704.35 88888.00 2007-10-23 11:50:55.906 296 18240.22 37.90 52704.49 88888.00 2007-10-23 11:50:56.406 296 18240.25 37.87 52704.50 88888.00 2007-10-23 11:50:56.906 296 18240.30 37.88 52704.51 88888.00 2007-10-23 11:50:57.406 296 18240.35 38.00 52704.56 88888.00 2007-10-23 11:50:57.906 296 18240.49 37.94 52704.51 88888.00 2007-10-23 11:50:58.406 296 18240.47 37.93 52704.49 88888.00 2007-10-23 11:50:58.906 296 18240.34 37.96 52704.48 88888.00 2007-10-23 11:50:59.406 296 18240.27 37.98 52704.45 88888.00 2007-10-23 11:50:59.906 296 18240.23 37.93 52704.35 88888.00 2007-10-23 11:51:00.406 296 18240.31 38.01 52704.37 88888.00 2007-10-23 11:51:00.906 296 18240.31 38.05 52704.44 88888.00 2007-10-23 11:51:01.406 296 18240.16 38.03 52704.49 88888.00 2007-10-23 11:51:01.906 296 18240.10 38.09 52704.52 88888.00 2007-10-23 11:51:02.406 296 18240.17 38.11 52704.48 88888.00 2007-10-23 11:51:02.906 296 18240.23 38.10 52704.57 88888.00 2007-10-23 11:51:03.406 296 18239.92 38.10 52704.65 88888.00 2007-10-23 11:51:03.906 296 18239.66 38.08 52704.48 88888.00 2007-10-23 11:51:04.406 296 18239.91 38.14 52704.40 88888.00 2007-10-23 11:51:04.906 296 18240.10 38.16 52704.38 88888.00 2007-10-23 11:51:05.406 296 18240.07 38.08 52704.40 88888.00 2007-10-23 11:51:05.906 296 18240.04 38.02 52704.50 88888.00 2007-10-23 11:51:06.406 296 18240.08 37.94 52704.44 88888.00 2007-10-23 11:51:06.906 296 18240.12 37.90 52704.52 88888.00 2007-10-23 11:51:07.406 296 18240.09 37.96 52704.61 88888.00 2007-10-23 11:51:07.906 296 18240.22 37.99 52704.53 88888.00 2007-10-23 11:51:08.406 296 18240.28 37.99 52704.38 88888.00 2007-10-23 11:51:08.906 296 18240.10 38.06 52704.43 88888.00 2007-10-23 11:51:09.406 296 18240.04 37.99 52704.46 88888.00 2007-10-23 11:51:09.906 296 18239.70 37.96 52704.49 88888.00 2007-10-23 11:51:10.406 296 18239.64 37.99 52704.48 88888.00 2007-10-23 11:51:10.906 296 18240.08 38.04 52704.58 88888.00 2007-10-23 11:51:11.406 296 18240.16 37.95 52704.62 88888.00 2007-10-23 11:51:11.906 296 18240.09 37.89 52704.58 88888.00 2007-10-23 11:51:12.406 296 18239.84 37.93 52704.52 88888.00 2007-10-23 11:51:12.906 296 18240.07 37.90 52704.58 88888.00 2007-10-23 11:51:13.406 296 18240.10 37.81 52704.53 88888.00 2007-10-23 11:51:13.906 296 18239.98 37.80 52704.55 88888.00 2007-10-23 11:51:14.406 296 18239.97 37.81 52704.51 88888.00 2007-10-23 11:51:14.906 296 18239.95 37.86 52704.55 88888.00 2007-10-23 11:51:15.406 296 18239.90 37.94 52704.67 88888.00 2007-10-23 11:51:15.906 296 18239.88 37.91 52704.59 88888.00 2007-10-23 11:51:16.406 296 18239.87 37.96 52704.53 88888.00 2007-10-23 11:51:16.906 296 18239.90 37.96 52704.52 88888.00 2007-10-23 11:51:17.406 296 18239.96 37.89 52704.55 88888.00 2007-10-23 11:51:17.906 296 18240.04 37.90 52704.45 88888.00 2007-10-23 11:51:18.406 296 18239.96 37.77 52704.53 88888.00 2007-10-23 11:51:18.906 296 18240.03 37.69 52704.59 88888.00 2007-10-23 11:51:19.406 296 18239.99 37.72 52704.61 88888.00 2007-10-23 11:51:19.906 296 18239.79 37.74 52704.62 88888.00 2007-10-23 11:51:20.406 296 18239.66 37.78 52704.64 88888.00 2007-10-23 11:51:20.906 296 18239.84 37.75 52704.60 88888.00 2007-10-23 11:51:21.406 296 18239.81 37.77 52704.56 88888.00 2007-10-23 11:51:21.906 296 18239.72 37.79 52704.48 88888.00 2007-10-23 11:51:22.406 296 18239.64 37.72 52704.44 88888.00 2007-10-23 11:51:22.906 296 18239.63 37.71 52704.48 88888.00 2007-10-23 11:51:23.406 296 18239.61 37.75 52704.43 88888.00 2007-10-23 11:51:23.906 296 18239.54 37.69 52704.39 88888.00 2007-10-23 11:51:24.406 296 18239.54 37.63 52704.47 88888.00 2007-10-23 11:51:24.906 296 18239.64 37.64 52704.48 88888.00 2007-10-23 11:51:25.406 296 18239.68 37.57 52704.49 88888.00 2007-10-23 11:51:25.906 296 18239.53 37.56 52704.53 88888.00 2007-10-23 11:51:26.406 296 18239.51 37.60 52704.49 88888.00 2007-10-23 11:51:26.906 296 18239.58 37.52 52704.52 88888.00 2007-10-23 11:51:27.406 296 18239.30 37.54 52704.59 88888.00 2007-10-23 11:51:27.906 296 18239.46 37.56 52704.53 88888.00 2007-10-23 11:51:28.406 296 18239.65 37.59 52704.52 88888.00 2007-10-23 11:51:28.906 296 18239.72 37.63 52704.52 88888.00 2007-10-23 11:51:29.406 296 18239.73 37.64 52704.49 88888.00 2007-10-23 11:51:29.906 296 18239.69 37.59 52704.49 88888.00 2007-10-23 11:51:30.406 296 18239.64 37.57 52704.41 88888.00 2007-10-23 11:51:30.906 296 18239.62 37.54 52704.46 88888.00 2007-10-23 11:51:31.406 296 18239.70 37.53 52704.55 88888.00 2007-10-23 11:51:31.906 296 18239.77 37.55 52704.60 88888.00 2007-10-23 11:51:32.406 296 18239.70 37.49 52704.56 88888.00 2007-10-23 11:51:32.906 296 18239.63 37.41 52704.53 88888.00 2007-10-23 11:51:33.406 296 18239.34 37.47 52704.53 88888.00 2007-10-23 11:51:33.906 296 18239.55 37.47 52704.44 88888.00 2007-10-23 11:51:34.406 296 18239.74 37.42 52704.50 88888.00 2007-10-23 11:51:34.906 296 18239.71 37.40 52704.57 88888.00 2007-10-23 11:51:35.406 296 18239.63 37.39 52704.56 88888.00 2007-10-23 11:51:35.906 296 18239.66 37.39 52704.61 88888.00 2007-10-23 11:51:36.406 296 18239.60 37.44 52704.56 88888.00 2007-10-23 11:51:36.906 296 18239.61 37.51 52704.60 88888.00 2007-10-23 11:51:37.406 296 18239.70 37.49 52704.63 88888.00 2007-10-23 11:51:37.906 296 18239.70 37.51 52704.60 88888.00 2007-10-23 11:51:38.406 296 18239.76 37.45 52704.62 88888.00 2007-10-23 11:51:38.906 296 18239.57 37.48 52704.52 88888.00 2007-10-23 11:51:39.406 296 18239.73 37.51 52704.44 88888.00 2007-10-23 11:51:39.906 296 18239.55 37.53 52704.61 88888.00 2007-10-23 11:51:40.406 296 18239.31 37.62 52704.70 88888.00 2007-10-23 11:51:40.906 296 18239.12 37.52 52704.76 88888.00 2007-10-23 11:51:41.406 296 18239.41 37.56 52704.71 88888.00 2007-10-23 11:51:41.906 296 18239.55 37.59 52704.67 88888.00 2007-10-23 11:51:42.406 296 18239.55 37.55 52704.57 88888.00 2007-10-23 11:51:42.906 296 18239.50 37.59 52704.47 88888.00 2007-10-23 11:51:43.406 296 18239.46 37.57 52704.46 88888.00 2007-10-23 11:51:43.906 296 18239.39 37.62 52704.52 88888.00 2007-10-23 11:51:44.406 296 18239.42 37.67 52704.56 88888.00 2007-10-23 11:51:44.906 296 18239.41 37.65 52704.62 88888.00 2007-10-23 11:51:45.406 296 18239.28 37.71 52704.62 88888.00 2007-10-23 11:51:45.906 296 18239.26 37.80 52704.56 88888.00 2007-10-23 11:51:46.406 296 18239.47 37.81 52704.59 88888.00 2007-10-23 11:51:46.906 296 18239.51 37.81 52704.62 88888.00 2007-10-23 11:51:47.406 296 18239.52 37.93 52704.62 88888.00 2007-10-23 11:51:47.906 296 18239.51 37.87 52704.68 88888.00 2007-10-23 11:51:48.406 296 18239.62 37.82 52704.71 88888.00 2007-10-23 11:51:48.906 296 18239.51 37.76 52704.71 88888.00 2007-10-23 11:51:49.406 296 18239.42 37.81 52704.74 88888.00 2007-10-23 11:51:49.906 296 18239.46 37.89 52704.72 88888.00 2007-10-23 11:51:50.406 296 18239.50 37.89 52704.76 88888.00 2007-10-23 11:51:50.906 296 18239.50 37.91 52704.78 88888.00 2007-10-23 11:51:51.406 296 18239.48 37.90 52704.78 88888.00 2007-10-23 11:51:51.906 296 18239.51 37.92 52704.68 88888.00 2007-10-23 11:51:52.406 296 18239.53 37.94 52704.82 88888.00 2007-10-23 11:51:52.906 296 18239.52 37.96 52704.82 88888.00 2007-10-23 11:51:53.406 296 18239.48 37.94 52704.72 88888.00 2007-10-23 11:51:53.906 296 18239.53 37.95 52704.67 88888.00 2007-10-23 11:51:54.406 296 18239.47 37.99 52704.65 88888.00 2007-10-23 11:51:54.906 296 18239.57 37.99 52704.57 88888.00 2007-10-23 11:51:55.406 296 18239.44 38.07 52704.49 88888.00 2007-10-23 11:51:55.906 296 18239.52 38.13 52704.58 88888.00 2007-10-23 11:51:56.406 296 18239.65 38.00 52704.65 88888.00 2007-10-23 11:51:56.906 296 18239.63 37.94 52704.65 88888.00 2007-10-23 11:51:57.406 296 18239.55 37.97 52704.65 88888.00 2007-10-23 11:51:57.906 296 18239.42 38.00 52704.51 88888.00 2007-10-23 11:51:58.406 296 18239.52 37.99 52704.30 88888.00 2007-10-23 11:51:58.906 296 18239.57 37.98 52704.32 88888.00 2007-10-23 11:51:59.406 296 18239.49 37.92 52704.37 88888.00 2007-10-23 11:51:59.906 296 18239.48 37.93 52704.40 88888.00 2007-10-23 11:52:00.406 296 18239.54 37.96 52704.40 88888.00 2007-10-23 11:52:00.906 296 18239.55 37.97 52704.58 88888.00 2007-10-23 11:52:01.406 296 18239.53 38.03 52704.68 88888.00 2007-10-23 11:52:01.906 296 18239.58 38.13 52704.67 88888.00 2007-10-23 11:52:02.406 296 18239.58 38.16 52704.71 88888.00 2007-10-23 11:52:02.906 296 18239.61 38.09 52704.57 88888.00 2007-10-23 11:52:03.406 296 18239.59 38.09 52704.60 88888.00 2007-10-23 11:52:03.906 296 18239.47 38.15 52704.68 88888.00 2007-10-23 11:52:04.406 296 18239.53 38.27 52704.70 88888.00 2007-10-23 11:52:04.906 296 18239.59 38.38 52704.60 88888.00 2007-10-23 11:52:05.406 296 18239.61 38.38 52704.62 88888.00 2007-10-23 11:52:05.906 296 18239.62 38.40 52704.68 88888.00 2007-10-23 11:52:06.406 296 18239.55 38.48 52704.63 88888.00 2007-10-23 11:52:06.906 296 18239.54 38.59 52704.59 88888.00 2007-10-23 11:52:07.406 296 18239.55 38.56 52704.58 88888.00 2007-10-23 11:52:07.906 296 18239.53 38.59 52704.59 88888.00 2007-10-23 11:52:08.406 296 18239.55 38.69 52704.62 88888.00 2007-10-23 11:52:08.906 296 18239.52 38.80 52704.67 88888.00 2007-10-23 11:52:09.406 296 18239.50 38.81 52704.71 88888.00 2007-10-23 11:52:09.906 296 18239.52 38.75 52704.75 88888.00 2007-10-23 11:52:10.406 296 18239.55 38.73 52704.60 88888.00 2007-10-23 11:52:10.906 296 18239.23 38.80 52704.63 88888.00 2007-10-23 11:52:11.406 296 18239.33 38.85 52704.73 88888.00 2007-10-23 11:52:11.906 296 18239.53 38.73 52704.84 88888.00 2007-10-23 11:52:12.406 296 18239.46 38.68 52704.92 88888.00 2007-10-23 11:52:12.906 296 18239.46 38.77 52704.93 88888.00 2007-10-23 11:52:13.406 296 18239.36 38.85 52704.97 88888.00 2007-10-23 11:52:13.906 296 18239.50 38.78 52704.96 88888.00 2007-10-23 11:52:14.406 296 18239.48 38.69 52704.94 88888.00 2007-10-23 11:52:14.906 296 18239.52 38.65 52704.88 88888.00 2007-10-23 11:52:15.406 296 18239.62 38.69 52704.85 88888.00 2007-10-23 11:52:15.906 296 18239.58 38.74 52704.97 88888.00 2007-10-23 11:52:16.406 296 18239.61 38.69 52705.03 88888.00 2007-10-23 11:52:16.906 296 18239.66 38.60 52704.93 88888.00 2007-10-23 11:52:17.406 296 18239.55 38.55 52704.87 88888.00 2007-10-23 11:52:17.906 296 18239.53 38.49 52704.74 88888.00 2007-10-23 11:52:18.406 296 18239.54 38.58 52704.67 88888.00 2007-10-23 11:52:18.906 296 18239.48 38.49 52704.61 88888.00 2007-10-23 11:52:19.406 296 18239.50 38.41 52704.62 88888.00 2007-10-23 11:52:19.906 296 18239.47 38.32 52704.61 88888.00 2007-10-23 11:52:20.406 296 18239.59 38.27 52704.62 88888.00 2007-10-23 11:52:20.906 296 18239.62 38.33 52704.59 88888.00 2007-10-23 11:52:21.406 296 18239.52 38.36 52704.56 88888.00 2007-10-23 11:52:21.906 296 18239.57 38.26 52704.51 88888.00 2007-10-23 11:52:22.406 296 18239.66 38.11 52704.56 88888.00 2007-10-23 11:52:22.906 296 18239.61 38.06 52704.57 88888.00 2007-10-23 11:52:23.406 296 18239.57 38.03 52704.40 88888.00 2007-10-23 11:52:23.906 296 18239.50 37.94 52704.37 88888.00 2007-10-23 11:52:24.406 296 18239.53 37.92 52704.40 88888.00 2007-10-23 11:52:24.906 296 18239.55 37.86 52704.36 88888.00 2007-10-23 11:52:25.406 296 18239.72 37.79 52704.36 88888.00 2007-10-23 11:52:25.906 296 18239.77 37.74 52704.41 88888.00 2007-10-23 11:52:26.406 296 18239.79 37.79 52704.43 88888.00 2007-10-23 11:52:26.906 296 18239.81 37.79 52704.47 88888.00 2007-10-23 11:52:27.406 296 18239.82 37.78 52704.51 88888.00 2007-10-23 11:52:27.906 296 18239.68 37.70 52704.50 88888.00 2007-10-23 11:52:28.406 296 18239.76 37.61 52704.52 88888.00 2007-10-23 11:52:28.906 296 18239.75 37.60 52704.59 88888.00 2007-10-23 11:52:29.406 296 18239.48 37.64 52704.62 88888.00 2007-10-23 11:52:29.906 296 18239.21 37.65 52704.65 88888.00 2007-10-23 11:52:30.406 296 18239.52 37.64 52704.60 88888.00 2007-10-23 11:52:30.906 296 18239.80 37.60 52704.46 88888.00 2007-10-23 11:52:31.406 296 18239.72 37.57 52704.46 88888.00 2007-10-23 11:52:31.906 296 18239.71 37.56 52704.49 88888.00 2007-10-23 11:52:32.406 296 18239.64 37.56 52704.55 88888.00 2007-10-23 11:52:32.906 296 18239.61 37.49 52704.49 88888.00 2007-10-23 11:52:33.406 296 18239.63 37.48 52704.44 88888.00 2007-10-23 11:52:33.906 296 18239.66 37.48 52704.61 88888.00 2007-10-23 11:52:34.406 296 18239.59 37.43 52704.52 88888.00 2007-10-23 11:52:34.906 296 18239.57 37.34 52704.56 88888.00 2007-10-23 11:52:35.406 296 18239.59 37.36 52704.53 88888.00 2007-10-23 11:52:35.906 296 18239.60 37.41 52704.60 88888.00 2007-10-23 11:52:36.406 296 18239.70 37.41 52704.70 88888.00 2007-10-23 11:52:36.906 296 18239.70 37.42 52704.71 88888.00 2007-10-23 11:52:37.406 296 18239.64 37.33 52704.63 88888.00 2007-10-23 11:52:37.906 296 18239.52 37.35 52704.69 88888.00 2007-10-23 11:52:38.406 296 18239.32 37.34 52704.69 88888.00 2007-10-23 11:52:38.906 296 18239.49 37.41 52704.53 88888.00 2007-10-23 11:52:39.406 296 18239.52 37.34 52704.48 88888.00 2007-10-23 11:52:39.906 296 18239.43 37.31 52704.48 88888.00 2007-10-23 11:52:40.406 296 18239.52 37.24 52704.56 88888.00 2007-10-23 11:52:40.906 296 18239.52 37.34 52704.53 88888.00 2007-10-23 11:52:41.406 296 18239.46 37.40 52704.40 88888.00 2007-10-23 11:52:41.906 296 18239.44 37.39 52704.48 88888.00 2007-10-23 11:52:42.406 296 18239.52 37.48 52704.47 88888.00 2007-10-23 11:52:42.906 296 18239.53 37.52 52704.38 88888.00 2007-10-23 11:52:43.406 296 18239.41 37.42 52704.52 88888.00 2007-10-23 11:52:43.906 296 18239.44 37.34 52704.51 88888.00 2007-10-23 11:52:44.406 296 18239.47 37.31 52704.51 88888.00 2007-10-23 11:52:44.906 296 18239.48 37.35 52704.50 88888.00 2007-10-23 11:52:45.406 296 18239.61 37.34 52704.48 88888.00 2007-10-23 11:52:45.906 296 18239.40 37.28 52704.55 88888.00 2007-10-23 11:52:46.406 296 18238.99 37.29 52704.60 88888.00 2007-10-23 11:52:46.906 296 18239.12 37.26 52704.51 88888.00 2007-10-23 11:52:47.406 296 18239.47 37.19 52704.51 88888.00 2007-10-23 11:52:47.906 296 18239.43 37.11 52704.53 88888.00 2007-10-23 11:52:48.406 296 18239.30 37.12 52704.56 88888.00 2007-10-23 11:52:48.906 296 18239.44 37.22 52704.56 88888.00 2007-10-23 11:52:49.406 296 18239.60 37.15 52704.59 88888.00 2007-10-23 11:52:49.906 296 18239.53 37.09 52704.70 88888.00 2007-10-23 11:52:50.406 296 18239.46 37.02 52704.73 88888.00 2007-10-23 11:52:50.906 296 18239.54 36.95 52704.57 88888.00 2007-10-23 11:52:51.406 296 18239.75 36.95 52704.44 88888.00 2007-10-23 11:52:51.906 296 18239.73 37.02 52704.49 88888.00 2007-10-23 11:52:52.406 296 18239.62 37.06 52704.59 88888.00 2007-10-23 11:52:52.906 296 18239.46 37.04 52704.56 88888.00 2007-10-23 11:52:53.406 296 18239.54 37.01 52704.55 88888.00 2007-10-23 11:52:53.906 296 18239.50 37.04 52704.53 88888.00 2007-10-23 11:52:54.406 296 18239.64 37.03 52704.62 88888.00 2007-10-23 11:52:54.906 296 18239.74 37.01 52704.61 88888.00 2007-10-23 11:52:55.406 296 18239.69 36.91 52704.50 88888.00 2007-10-23 11:52:55.906 296 18239.69 36.97 52704.50 88888.00 2007-10-23 11:52:56.406 296 18239.72 36.97 52704.46 88888.00 2007-10-23 11:52:56.906 296 18239.70 36.98 52704.46 88888.00 2007-10-23 11:52:57.406 296 18239.65 37.02 52704.47 88888.00 2007-10-23 11:52:57.906 296 18239.36 37.03 52704.52 88888.00 2007-10-23 11:52:58.406 296 18239.47 37.09 52704.63 88888.00 2007-10-23 11:52:58.906 296 18239.72 37.11 52704.58 88888.00 2007-10-23 11:52:59.406 296 18239.76 37.20 52704.59 88888.00 2007-10-23 11:52:59.906 296 18239.66 37.10 52704.62 88888.00 2007-10-23 11:53:00.406 296 18239.82 37.10 52704.46 88888.00 2007-10-23 11:53:00.906 296 18239.82 37.16 52704.44 88888.00 2007-10-23 11:53:01.406 296 18239.81 37.29 52704.57 88888.00 2007-10-23 11:53:01.906 296 18239.49 37.42 52704.58 88888.00 2007-10-23 11:53:02.406 296 18239.48 37.40 52704.59 88888.00 2007-10-23 11:53:02.906 296 18239.59 37.40 52704.68 88888.00 2007-10-23 11:53:03.406 296 18239.59 37.48 52704.71 88888.00 2007-10-23 11:53:03.906 296 18239.62 37.61 52704.65 88888.00 2007-10-23 11:53:04.406 296 18239.54 37.61 52704.60 88888.00 2007-10-23 11:53:04.906 296 18239.51 37.59 52704.52 88888.00 2007-10-23 11:53:05.406 296 18239.54 37.64 52704.49 88888.00 2007-10-23 11:53:05.906 296 18239.52 37.64 52704.51 88888.00 2007-10-23 11:53:06.406 296 18239.50 37.65 52704.49 88888.00 2007-10-23 11:53:06.906 296 18239.50 37.67 52704.44 88888.00 2007-10-23 11:53:07.406 296 18239.58 37.73 52704.50 88888.00 2007-10-23 11:53:07.906 296 18239.54 37.74 52704.56 88888.00 2007-10-23 11:53:08.406 296 18239.58 37.68 52704.61 88888.00 2007-10-23 11:53:08.906 296 18239.68 37.74 52704.58 88888.00 2007-10-23 11:53:09.406 296 18239.91 37.80 52704.64 88888.00 2007-10-23 11:53:09.906 296 18239.82 37.80 52704.56 88888.00 2007-10-23 11:53:10.406 296 18239.55 37.78 52704.52 88888.00 2007-10-23 11:53:10.906 296 18239.61 37.91 52704.47 88888.00 2007-10-23 11:53:11.406 296 18239.71 37.88 52704.57 88888.00 2007-10-23 11:53:11.906 296 18239.41 37.88 52704.44 88888.00 2007-10-23 11:53:12.406 296 18239.26 37.82 52704.35 88888.00 2007-10-23 11:53:12.906 296 18239.48 37.80 52704.40 88888.00 2007-10-23 11:53:13.406 296 18239.59 37.82 52704.38 88888.00 2007-10-23 11:53:13.906 296 18239.52 37.88 52704.40 88888.00 2007-10-23 11:53:14.406 296 18239.43 37.98 52704.51 88888.00 2007-10-23 11:53:14.906 296 18239.71 38.06 52704.57 88888.00 2007-10-23 11:53:15.406 296 18239.61 37.96 52704.57 88888.00 2007-10-23 11:53:15.906 296 18239.70 37.92 52704.73 88888.00 2007-10-23 11:53:16.406 296 18239.83 37.88 52704.81 88888.00 2007-10-23 11:53:16.906 296 18239.75 37.81 52704.75 88888.00 2007-10-23 11:53:17.406 296 18239.49 37.67 52704.69 88888.00 2007-10-23 11:53:17.906 296 18239.73 37.77 52704.68 88888.00 2007-10-23 11:53:18.406 296 18239.81 37.73 52704.67 88888.00 2007-10-23 11:53:18.906 296 18239.70 37.72 52704.65 88888.00 2007-10-23 11:53:19.406 296 18239.82 37.84 52704.67 88888.00 2007-10-23 11:53:19.906 296 18239.77 37.77 52704.69 88888.00 2007-10-23 11:53:20.406 296 18239.39 37.74 52704.68 88888.00 2007-10-23 11:53:20.906 296 18239.26 37.66 52704.71 88888.00 2007-10-23 11:53:21.406 296 18239.32 37.74 52704.71 88888.00 2007-10-23 11:53:21.906 296 18239.22 37.84 52704.73 88888.00 2007-10-23 11:53:22.406 296 18239.34 37.76 52704.65 88888.00 2007-10-23 11:53:22.906 296 18239.39 37.88 52704.67 88888.00 2007-10-23 11:53:23.406 296 18239.25 37.86 52704.71 88888.00 2007-10-23 11:53:23.906 296 18239.36 37.85 52704.59 88888.00 2007-10-23 11:53:24.406 296 18239.44 37.78 52704.53 88888.00 2007-10-23 11:53:24.906 296 18239.58 37.74 52704.58 88888.00 2007-10-23 11:53:25.406 296 18239.52 37.77 52704.59 88888.00 2007-10-23 11:53:25.906 296 18239.52 37.79 52704.67 88888.00 2007-10-23 11:53:26.406 296 18239.36 37.80 52704.59 88888.00 2007-10-23 11:53:26.906 296 18239.42 37.79 52704.58 88888.00 2007-10-23 11:53:27.406 296 18239.53 37.80 52704.45 88888.00 2007-10-23 11:53:27.906 296 18239.57 37.78 52704.38 88888.00 2007-10-23 11:53:28.406 296 18239.58 37.80 52704.51 88888.00 2007-10-23 11:53:28.906 296 18239.59 37.76 52704.59 88888.00 2007-10-23 11:53:29.406 296 18239.53 37.73 52704.60 88888.00 2007-10-23 11:53:29.906 296 18239.52 37.76 52704.65 88888.00 2007-10-23 11:53:30.406 296 18239.49 37.81 52704.84 88888.00 2007-10-23 11:53:30.906 296 18239.59 37.88 52704.78 88888.00 2007-10-23 11:53:31.406 296 18239.54 37.92 52704.70 88888.00 2007-10-23 11:53:31.906 296 18239.57 37.90 52704.62 88888.00 2007-10-23 11:53:32.406 296 18239.72 37.88 52704.62 88888.00 2007-10-23 11:53:32.906 296 18239.72 37.92 52704.60 88888.00 2007-10-23 11:53:33.406 296 18239.52 38.03 52704.52 88888.00 2007-10-23 11:53:33.906 296 18239.33 38.03 52704.62 88888.00 2007-10-23 11:53:34.406 296 18239.36 37.99 52704.63 88888.00 2007-10-23 11:53:34.906 296 18239.42 37.92 52704.62 88888.00 2007-10-23 11:53:35.406 296 18239.39 37.90 52704.52 88888.00 2007-10-23 11:53:35.906 296 18239.36 38.05 52704.47 88888.00 2007-10-23 11:53:36.406 296 18239.25 38.08 52704.53 88888.00 2007-10-23 11:53:36.906 296 18239.25 38.06 52704.58 88888.00 2007-10-23 11:53:37.406 296 18239.21 38.02 52704.61 88888.00 2007-10-23 11:53:37.906 296 18239.22 38.11 52704.71 88888.00 2007-10-23 11:53:38.406 296 18239.26 38.09 52704.81 88888.00 2007-10-23 11:53:38.906 296 18239.29 38.05 52704.78 88888.00 2007-10-23 11:53:39.406 296 18239.26 37.99 52704.73 88888.00 2007-10-23 11:53:39.906 296 18239.27 38.05 52704.71 88888.00 2007-10-23 11:53:40.406 296 18239.34 38.12 52704.76 88888.00 2007-10-23 11:53:40.906 296 18239.38 38.25 52704.82 88888.00 2007-10-23 11:53:41.406 296 18239.46 38.24 52704.82 88888.00 2007-10-23 11:53:41.906 296 18239.41 38.16 52704.72 88888.00 2007-10-23 11:53:42.406 296 18239.38 38.15 52704.70 88888.00 2007-10-23 11:53:42.906 296 18239.41 38.16 52704.67 88888.00 2007-10-23 11:53:43.406 296 18239.34 38.23 52704.65 88888.00 2007-10-23 11:53:43.906 296 18239.27 38.22 52704.62 88888.00 2007-10-23 11:53:44.406 296 18239.29 38.22 52704.65 88888.00 2007-10-23 11:53:44.906 296 18239.34 38.20 52704.68 88888.00 2007-10-23 11:53:45.406 296 18239.37 38.18 52704.67 88888.00 2007-10-23 11:53:45.906 296 18239.22 38.16 52704.62 88888.00 2007-10-23 11:53:46.406 296 18239.15 38.22 52704.59 88888.00 2007-10-23 11:53:46.906 296 18239.15 38.29 52704.63 88888.00 2007-10-23 11:53:47.406 296 18239.06 38.24 52704.46 88888.00 2007-10-23 11:53:47.906 296 18238.87 38.22 52704.51 88888.00 2007-10-23 11:53:48.406 296 18238.89 38.24 52704.70 88888.00 2007-10-23 11:53:48.906 296 18238.87 38.26 52704.79 88888.00 2007-10-23 11:53:49.406 296 18238.77 38.24 52704.74 88888.00 2007-10-23 11:53:49.906 296 18238.73 38.26 52704.70 88888.00 2007-10-23 11:53:50.406 296 18238.87 38.22 52704.71 88888.00 2007-10-23 11:53:50.906 296 18238.94 38.22 52704.78 88888.00 2007-10-23 11:53:51.406 296 18238.97 38.32 52704.72 88888.00 2007-10-23 11:53:51.906 296 18238.89 38.47 52704.69 88888.00 2007-10-23 11:53:52.406 296 18238.92 38.47 52704.59 88888.00 2007-10-23 11:53:52.906 296 18238.89 38.37 52704.63 88888.00 2007-10-23 11:53:53.406 296 18238.89 38.25 52704.64 88888.00 2007-10-23 11:53:53.906 296 18238.85 38.22 52704.71 88888.00 2007-10-23 11:53:54.406 296 18238.79 38.25 52704.75 88888.00 2007-10-23 11:53:54.906 296 18238.85 38.32 52704.78 88888.00 2007-10-23 11:53:55.406 296 18238.96 38.35 52704.86 88888.00 2007-10-23 11:53:55.906 296 18238.89 38.36 52704.76 88888.00 2007-10-23 11:53:56.406 296 18238.94 38.35 52704.69 88888.00 2007-10-23 11:53:56.906 296 18238.95 38.33 52704.64 88888.00 2007-10-23 11:53:57.406 296 18238.93 38.34 52704.60 88888.00 2007-10-23 11:53:57.906 296 18238.97 38.45 52704.69 88888.00 2007-10-23 11:53:58.406 296 18238.96 38.51 52704.65 88888.00 2007-10-23 11:53:58.906 296 18238.83 38.46 52704.68 88888.00 2007-10-23 11:53:59.406 296 18238.82 38.43 52704.71 88888.00 2007-10-23 11:53:59.906 296 18238.88 38.49 52704.75 88888.00 2007-10-23 11:54:00.406 296 18239.01 38.49 52704.76 88888.00 2007-10-23 11:54:00.906 296 18239.00 38.49 52704.73 88888.00 2007-10-23 11:54:01.406 296 18239.04 38.48 52704.68 88888.00 2007-10-23 11:54:01.906 296 18239.03 38.48 52704.71 88888.00 2007-10-23 11:54:02.406 296 18238.99 38.45 52704.80 88888.00 2007-10-23 11:54:02.906 296 18238.90 38.48 52704.78 88888.00 2007-10-23 11:54:03.406 296 18238.93 38.66 52704.83 88888.00 2007-10-23 11:54:03.906 296 18238.93 38.68 52704.93 88888.00 2007-10-23 11:54:04.406 296 18239.01 38.66 52704.80 88888.00 2007-10-23 11:54:04.906 296 18239.09 38.63 52704.79 88888.00 2007-10-23 11:54:05.406 296 18239.11 38.58 52704.76 88888.00 2007-10-23 11:54:05.906 296 18239.09 38.56 52704.79 88888.00 2007-10-23 11:54:06.406 296 18239.17 38.57 52704.80 88888.00 2007-10-23 11:54:06.906 296 18239.00 38.53 52704.72 88888.00 2007-10-23 11:54:07.406 296 18239.00 38.54 52704.75 88888.00 2007-10-23 11:54:07.906 296 18239.17 38.51 52704.74 88888.00 2007-10-23 11:54:08.406 296 18239.26 38.53 52704.72 88888.00 2007-10-23 11:54:08.906 296 18239.20 38.56 52704.72 88888.00 2007-10-23 11:54:09.406 296 18239.09 38.53 52704.79 88888.00 2007-10-23 11:54:09.906 296 18239.12 38.54 52704.69 88888.00 2007-10-23 11:54:10.406 296 18239.16 38.62 52704.65 88888.00 2007-10-23 11:54:10.906 296 18239.21 38.62 52704.58 88888.00 2007-10-23 11:54:11.406 296 18239.26 38.62 52704.55 88888.00 2007-10-23 11:54:11.906 296 18239.21 38.64 52704.63 88888.00 2007-10-23 11:54:12.406 296 18239.31 38.53 52704.69 88888.00 2007-10-23 11:54:12.906 296 18239.27 38.48 52704.64 88888.00 2007-10-23 11:54:13.406 296 18239.32 38.38 52704.58 88888.00 2007-10-23 11:54:13.906 296 18239.46 38.31 52704.53 88888.00 2007-10-23 11:54:14.406 296 18239.51 38.34 52704.50 88888.00 2007-10-23 11:54:14.906 296 18239.42 38.33 52704.43 88888.00 2007-10-23 11:54:15.406 296 18239.48 38.36 52704.36 88888.00 2007-10-23 11:54:15.906 296 18239.51 38.34 52704.45 88888.00 2007-10-23 11:54:16.406 296 18239.52 38.35 52704.45 88888.00 2007-10-23 11:54:16.906 296 18239.62 38.38 52704.47 88888.00 2007-10-23 11:54:17.406 296 18239.73 38.34 52704.45 88888.00 2007-10-23 11:54:17.906 296 18239.66 38.38 52704.44 88888.00 2007-10-23 11:54:18.406 296 18239.65 38.38 52704.37 88888.00 2007-10-23 11:54:18.906 296 18239.58 38.40 52704.46 88888.00 2007-10-23 11:54:19.406 296 18239.47 38.44 52704.50 88888.00 2007-10-23 11:54:19.906 296 18239.43 38.41 52704.47 88888.00 2007-10-23 11:54:20.406 296 18239.50 38.33 52704.53 88888.00 2007-10-23 11:54:20.906 296 18239.51 38.29 52704.52 88888.00 2007-10-23 11:54:21.406 296 18239.65 38.15 52704.55 88888.00 2007-10-23 11:54:21.906 296 18239.68 38.15 52704.59 88888.00 2007-10-23 11:54:22.406 296 18239.64 38.18 52704.48 88888.00 2007-10-23 11:54:22.906 296 18239.54 38.12 52704.41 88888.00 2007-10-23 11:54:23.406 296 18239.66 38.16 52704.44 88888.00 2007-10-23 11:54:23.906 296 18239.68 38.14 52704.51 88888.00 2007-10-23 11:54:24.406 296 18239.66 38.06 52704.49 88888.00 2007-10-23 11:54:24.906 296 18239.76 38.14 52704.52 88888.00 2007-10-23 11:54:25.406 296 18239.71 38.16 52704.37 88888.00 2007-10-23 11:54:25.906 296 18239.65 38.20 52704.35 88888.00 2007-10-23 11:54:26.406 296 18239.60 38.14 52704.35 88888.00 2007-10-23 11:54:26.906 296 18239.69 38.07 52704.41 88888.00 2007-10-23 11:54:27.406 296 18239.83 38.07 52704.36 88888.00 2007-10-23 11:54:27.906 296 18239.85 38.09 52704.36 88888.00 2007-10-23 11:54:28.406 296 18239.80 38.08 52704.37 88888.00 2007-10-23 11:54:28.906 296 18239.84 38.21 52704.33 88888.00 2007-10-23 11:54:29.406 296 18239.85 38.24 52704.38 88888.00 2007-10-23 11:54:29.906 296 18239.92 38.25 52704.45 88888.00 2007-10-23 11:54:30.406 296 18239.98 38.19 52704.46 88888.00 2007-10-23 11:54:30.906 296 18239.94 38.07 52704.45 88888.00 2007-10-23 11:54:31.406 296 18239.94 38.07 52704.46 88888.00 2007-10-23 11:54:31.906 296 18239.87 38.07 52704.45 88888.00 2007-10-23 11:54:32.406 296 18239.85 38.08 52704.53 88888.00 2007-10-23 11:54:32.906 296 18239.85 38.10 52704.55 88888.00 2007-10-23 11:54:33.406 296 18239.79 38.19 52704.60 88888.00 2007-10-23 11:54:33.906 296 18239.85 38.23 52704.63 88888.00 2007-10-23 11:54:34.406 296 18239.90 38.27 52704.63 88888.00 2007-10-23 11:54:34.906 296 18239.66 38.23 52704.67 88888.00 2007-10-23 11:54:35.406 296 18239.46 38.26 52704.75 88888.00 2007-10-23 11:54:35.906 296 18239.47 38.30 52704.83 88888.00 2007-10-23 11:54:36.406 296 18239.41 38.33 52704.79 88888.00 2007-10-23 11:54:36.906 296 18239.41 38.39 52704.72 88888.00 2007-10-23 11:54:37.406 296 18239.51 38.42 52704.67 88888.00 2007-10-23 11:54:37.906 296 18239.49 38.36 52704.75 88888.00 2007-10-23 11:54:38.406 296 18239.43 38.32 52704.79 88888.00 2007-10-23 11:54:38.906 296 18239.40 38.35 52704.78 88888.00 2007-10-23 11:54:39.406 296 18239.48 38.43 52704.55 88888.00 2007-10-23 11:54:39.906 296 18239.46 38.48 52704.49 88888.00 2007-10-23 11:54:40.406 296 18239.41 38.49 52704.51 88888.00 2007-10-23 11:54:40.906 296 18239.38 38.53 52704.49 88888.00 2007-10-23 11:54:41.406 296 18239.39 38.53 52704.45 88888.00 2007-10-23 11:54:41.906 296 18239.43 38.48 52704.55 88888.00 2007-10-23 11:54:42.406 296 18239.32 38.54 52704.59 88888.00 2007-10-23 11:54:42.906 296 18239.37 38.60 52704.57 88888.00 2007-10-23 11:54:43.406 296 18239.51 38.70 52704.50 88888.00 2007-10-23 11:54:43.906 296 18239.72 38.62 52704.55 88888.00 2007-10-23 11:54:44.406 296 18239.54 38.57 52704.65 88888.00 2007-10-23 11:54:44.906 296 18239.37 38.53 52704.75 88888.00 2007-10-23 11:54:45.406 296 18239.52 38.58 52704.76 88888.00 2007-10-23 11:54:45.906 296 18239.55 38.49 52704.71 88888.00 2007-10-23 11:54:46.406 296 18239.22 38.49 52704.72 88888.00 2007-10-23 11:54:46.906 296 18239.20 38.61 52704.55 88888.00 2007-10-23 11:54:47.406 296 18239.15 38.66 52704.57 88888.00 2007-10-23 11:54:47.906 296 18239.49 38.67 52704.64 88888.00 2007-10-23 11:54:48.406 296 18239.48 38.69 52704.78 88888.00 2007-10-23 11:54:48.906 296 18239.32 38.64 52704.76 88888.00 2007-10-23 11:54:49.406 296 18239.47 38.68 52704.64 88888.00 2007-10-23 11:54:49.906 296 18239.41 38.70 52704.72 88888.00 2007-10-23 11:54:50.406 296 18239.46 38.76 52704.69 88888.00 2007-10-23 11:54:50.906 296 18239.36 38.82 52704.63 88888.00 2007-10-23 11:54:51.406 296 18239.20 38.84 52704.68 88888.00 2007-10-23 11:54:51.906 296 18239.12 38.86 52704.70 88888.00 2007-10-23 11:54:52.406 296 18239.12 38.88 52704.70 88888.00 2007-10-23 11:54:52.906 296 18239.01 38.90 52704.74 88888.00 2007-10-23 11:54:53.406 296 18238.96 38.90 52704.85 88888.00 2007-10-23 11:54:53.906 296 18238.99 38.98 52704.80 88888.00 2007-10-23 11:54:54.406 296 18239.05 39.06 52704.80 88888.00 2007-10-23 11:54:54.906 296 18239.11 39.12 52704.72 88888.00 2007-10-23 11:54:55.406 296 18239.05 39.16 52704.70 88888.00 2007-10-23 11:54:55.906 296 18239.21 39.12 52704.85 88888.00 2007-10-23 11:54:56.406 296 18239.32 39.08 52704.93 88888.00 2007-10-23 11:54:56.906 296 18239.29 39.09 52705.06 88888.00 2007-10-23 11:54:57.406 296 18239.23 39.04 52705.03 88888.00 2007-10-23 11:54:57.906 296 18239.04 39.06 52704.93 88888.00 2007-10-23 11:54:58.406 296 18238.90 39.12 52704.88 88888.00 2007-10-23 11:54:58.906 296 18238.95 39.11 52704.87 88888.00 2007-10-23 11:54:59.406 296 18238.92 39.12 52704.84 88888.00 2007-10-23 11:54:59.906 296 18238.85 39.19 52704.86 88888.00 2007-10-23 11:55:00.406 296 18238.82 39.22 52704.85 88888.00 2007-10-23 11:55:00.906 296 18238.82 39.14 52704.84 88888.00 2007-10-23 11:55:01.406 296 18239.06 39.11 52704.90 88888.00 2007-10-23 11:55:01.906 296 18238.95 39.19 52704.86 88888.00 2007-10-23 11:55:02.406 296 18238.75 39.26 52704.91 88888.00 2007-10-23 11:55:02.906 296 18238.72 39.28 52704.91 88888.00 2007-10-23 11:55:03.406 296 18238.81 39.26 52704.92 88888.00 2007-10-23 11:55:03.906 296 18238.82 39.22 52704.93 88888.00 2007-10-23 11:55:04.406 296 18238.86 39.31 52704.90 88888.00 2007-10-23 11:55:04.906 296 18238.94 39.30 52704.84 88888.00 2007-10-23 11:55:05.406 296 18239.00 39.29 52704.86 88888.00 2007-10-23 11:55:05.906 296 18239.10 39.24 52704.78 88888.00 2007-10-23 11:55:06.406 296 18239.08 39.21 52704.69 88888.00 2007-10-23 11:55:06.906 296 18239.03 39.14 52704.67 88888.00 2007-10-23 11:55:07.406 296 18239.03 39.20 52704.63 88888.00 2007-10-23 11:55:07.906 296 18239.08 39.20 52704.56 88888.00 2007-10-23 11:55:08.406 296 18239.14 39.13 52704.60 88888.00 2007-10-23 11:55:08.906 296 18239.04 39.15 52704.61 88888.00 2007-10-23 11:55:09.406 296 18239.03 39.11 52704.64 88888.00 2007-10-23 11:55:09.906 296 18239.06 39.06 52704.62 88888.00 2007-10-23 11:55:10.406 296 18239.09 39.06 52704.70 88888.00 2007-10-23 11:55:10.906 296 18239.10 39.09 52704.74 88888.00 2007-10-23 11:55:11.406 296 18239.05 39.12 52704.70 88888.00 2007-10-23 11:55:11.906 296 18239.05 39.10 52704.70 88888.00 2007-10-23 11:55:12.406 296 18239.11 39.08 52704.75 88888.00 2007-10-23 11:55:12.906 296 18239.19 39.07 52704.70 88888.00 2007-10-23 11:55:13.406 296 18239.16 39.08 52704.71 88888.00 2007-10-23 11:55:13.906 296 18239.08 39.05 52704.73 88888.00 2007-10-23 11:55:14.406 296 18239.06 39.01 52704.69 88888.00 2007-10-23 11:55:14.906 296 18239.08 38.97 52704.67 88888.00 2007-10-23 11:55:15.406 296 18238.88 38.99 52704.74 88888.00 2007-10-23 11:55:15.906 296 18239.00 39.03 52704.64 88888.00 2007-10-23 11:55:16.406 296 18239.18 39.06 52704.70 88888.00 2007-10-23 11:55:16.906 296 18239.17 39.13 52704.79 88888.00 2007-10-23 11:55:17.406 296 18239.26 39.15 52704.68 88888.00 2007-10-23 11:55:17.906 296 18239.26 39.06 52704.64 88888.00 2007-10-23 11:55:18.406 296 18239.18 38.98 52704.62 88888.00 2007-10-23 11:55:18.906 296 18239.10 39.02 52704.68 88888.00 2007-10-23 11:55:19.406 296 18239.11 39.07 52704.78 88888.00 2007-10-23 11:55:19.906 296 18239.25 39.02 52704.80 88888.00 2007-10-23 11:55:20.406 296 18239.19 39.09 52704.80 88888.00 2007-10-23 11:55:20.906 296 18239.07 39.13 52704.83 88888.00 2007-10-23 11:55:21.406 296 18239.22 39.20 52704.82 88888.00 2007-10-23 11:55:21.906 296 18239.21 39.21 52704.83 88888.00 2007-10-23 11:55:22.406 296 18239.29 39.15 52704.88 88888.00 2007-10-23 11:55:22.906 296 18239.32 39.18 52704.82 88888.00 2007-10-23 11:55:23.406 296 18239.30 39.19 52704.79 88888.00 2007-10-23 11:55:23.906 296 18239.23 39.15 52704.80 88888.00 2007-10-23 11:55:24.406 296 18239.30 39.19 52704.78 88888.00 2007-10-23 11:55:24.906 296 18239.29 39.24 52704.86 88888.00 2007-10-23 11:55:25.406 296 18239.32 39.31 52704.97 88888.00 2007-10-23 11:55:25.906 296 18239.37 39.35 52704.99 88888.00 2007-10-23 11:55:26.406 296 18239.32 39.30 52704.98 88888.00 2007-10-23 11:55:26.906 296 18239.31 39.22 52705.01 88888.00 2007-10-23 11:55:27.406 296 18239.26 39.27 52705.01 88888.00 2007-10-23 11:55:27.906 296 18239.27 39.40 52704.99 88888.00 2007-10-23 11:55:28.406 296 18239.36 39.45 52704.93 88888.00 2007-10-23 11:55:28.906 296 18239.32 39.43 52704.92 88888.00 2007-10-23 11:55:29.406 296 18239.27 39.44 52705.01 88888.00 2007-10-23 11:55:29.906 296 18239.17 39.41 52704.95 88888.00 2007-10-23 11:55:30.406 296 18239.23 39.33 52704.94 88888.00 2007-10-23 11:55:30.906 296 18239.28 39.26 52704.93 88888.00 2007-10-23 11:55:31.406 296 18239.28 39.31 52704.97 88888.00 2007-10-23 11:55:31.906 296 18239.38 39.23 52704.92 88888.00 2007-10-23 11:55:32.406 296 18239.32 39.21 52704.98 88888.00 2007-10-23 11:55:32.906 296 18239.12 39.09 52704.99 88888.00 2007-10-23 11:55:33.406 296 18239.15 39.18 52705.07 88888.00 2007-10-23 11:55:33.906 296 18239.32 39.22 52705.01 88888.00 2007-10-23 11:55:34.406 296 18239.49 39.22 52704.96 88888.00 2007-10-23 11:55:34.906 296 18239.54 39.18 52704.88 88888.00 2007-10-23 11:55:35.406 296 18239.55 39.13 52704.86 88888.00 2007-10-23 11:55:35.906 296 18239.48 39.11 52704.88 88888.00 2007-10-23 11:55:36.406 296 18239.39 39.00 52704.90 88888.00 2007-10-23 11:55:36.906 296 18239.43 38.94 52704.95 88888.00 2007-10-23 11:55:37.406 296 18239.57 38.90 52705.01 88888.00 2007-10-23 11:55:37.906 296 18239.52 38.88 52704.98 88888.00 2007-10-23 11:55:38.406 296 18239.29 38.97 52704.85 88888.00 2007-10-23 11:55:38.906 296 18239.07 38.94 52704.81 88888.00 2007-10-23 11:55:39.406 296 18239.16 38.96 52704.90 88888.00 2007-10-23 11:55:39.906 296 18239.03 38.97 52704.83 88888.00 2007-10-23 11:55:40.406 296 18239.08 39.00 52704.85 88888.00 2007-10-23 11:55:40.906 296 18239.27 39.01 52704.91 88888.00 2007-10-23 11:55:41.406 296 18239.31 38.95 52704.92 88888.00 2007-10-23 11:55:41.906 296 18239.36 38.96 52704.81 88888.00 2007-10-23 11:55:42.406 296 18239.34 39.03 52704.86 88888.00 2007-10-23 11:55:42.906 296 18239.33 39.04 52704.79 88888.00 2007-10-23 11:55:43.406 296 18239.37 38.97 52704.69 88888.00 2007-10-23 11:55:43.906 296 18239.44 38.93 52704.59 88888.00 2007-10-23 11:55:44.406 296 18239.49 38.99 52704.82 88888.00 2007-10-23 11:55:44.906 296 18239.63 39.01 52704.94 88888.00 2007-10-23 11:55:45.406 296 18239.65 39.02 52704.83 88888.00 2007-10-23 11:55:45.906 296 18239.54 38.94 52704.80 88888.00 2007-10-23 11:55:46.406 296 18239.49 38.87 52704.85 88888.00 2007-10-23 11:55:46.906 296 18239.44 38.77 52704.95 88888.00 2007-10-23 11:55:47.406 296 18239.53 38.85 52704.84 88888.00 2007-10-23 11:55:47.906 296 18239.71 38.92 52704.68 88888.00 2007-10-23 11:55:48.406 296 18239.70 38.93 52704.72 88888.00 2007-10-23 11:55:48.906 296 18239.70 38.93 52704.81 88888.00 2007-10-23 11:55:49.406 296 18239.68 38.94 52704.71 88888.00 2007-10-23 11:55:49.906 296 18239.69 38.88 52704.57 88888.00 2007-10-23 11:55:50.406 296 18239.90 38.89 52704.60 88888.00 2007-10-23 11:55:50.906 296 18240.08 38.90 52704.60 88888.00 2007-10-23 11:55:51.406 296 18239.92 38.80 52704.67 88888.00 2007-10-23 11:55:51.906 296 18239.74 38.78 52704.61 88888.00 2007-10-23 11:55:52.406 296 18239.81 38.89 52704.53 88888.00 2007-10-23 11:55:52.906 296 18239.92 38.97 52704.57 88888.00 2007-10-23 11:55:53.406 296 18239.83 38.92 52704.46 88888.00 2007-10-23 11:55:53.906 296 18239.80 38.88 52704.46 88888.00 2007-10-23 11:55:54.406 296 18239.87 38.93 52704.63 88888.00 2007-10-23 11:55:54.906 296 18239.82 38.91 52704.73 88888.00 2007-10-23 11:55:55.406 296 18239.72 38.91 52704.68 88888.00 2007-10-23 11:55:55.906 296 18239.85 39.00 52704.74 88888.00 2007-10-23 11:55:56.406 296 18239.80 39.01 52704.73 88888.00 2007-10-23 11:55:56.906 296 18239.81 39.09 52704.84 88888.00 2007-10-23 11:55:57.406 296 18239.76 39.10 52704.94 88888.00 2007-10-23 11:55:57.906 296 18239.95 39.10 52704.88 88888.00 2007-10-23 11:55:58.406 296 18240.03 39.03 52704.88 88888.00 2007-10-23 11:55:58.906 296 18239.84 38.98 52704.95 88888.00 2007-10-23 11:55:59.406 296 18239.75 39.08 52704.99 88888.00 2007-10-23 11:55:59.906 296 18239.75 39.00 52704.94 88888.00 2007-10-23 11:56:00.406 296 18239.66 38.95 52704.92 88888.00 2007-10-23 11:56:00.906 296 18239.81 39.01 52704.95 88888.00 2007-10-23 11:56:01.406 296 18239.71 39.05 52704.97 88888.00 2007-10-23 11:56:01.906 296 18239.71 39.05 52704.90 88888.00 2007-10-23 11:56:02.406 296 18239.63 39.01 52704.76 88888.00 2007-10-23 11:56:02.906 296 18239.64 38.95 52704.74 88888.00 2007-10-23 11:56:03.406 296 18239.68 39.04 52704.82 88888.00 2007-10-23 11:56:03.906 296 18239.53 39.06 52704.80 88888.00 2007-10-23 11:56:04.406 296 18239.53 38.99 52704.81 88888.00 2007-10-23 11:56:04.906 296 18239.52 39.07 52704.92 88888.00 2007-10-23 11:56:05.406 296 18239.48 39.09 52704.88 88888.00 2007-10-23 11:56:05.906 296 18239.50 39.11 52704.88 88888.00 2007-10-23 11:56:06.406 296 18239.53 39.07 52704.91 88888.00 2007-10-23 11:56:06.906 296 18239.53 39.11 52704.87 88888.00 2007-10-23 11:56:07.406 296 18239.47 39.06 52704.88 88888.00 2007-10-23 11:56:07.906 296 18239.60 39.06 52704.76 88888.00 2007-10-23 11:56:08.406 296 18239.70 39.11 52704.74 88888.00 2007-10-23 11:56:08.906 296 18239.69 39.20 52704.73 88888.00 2007-10-23 11:56:09.406 296 18239.71 39.12 52704.84 88888.00 2007-10-23 11:56:09.906 296 18239.42 39.07 52704.81 88888.00 2007-10-23 11:56:10.406 296 18239.32 39.11 52704.74 88888.00 2007-10-23 11:56:10.906 296 18239.31 39.10 52704.81 88888.00 2007-10-23 11:56:11.406 296 18239.33 39.14 52704.80 88888.00 2007-10-23 11:56:11.906 296 18239.47 39.22 52704.78 88888.00 2007-10-23 11:56:12.406 296 18239.55 39.25 52704.75 88888.00 2007-10-23 11:56:12.906 296 18239.41 39.31 52704.87 88888.00 2007-10-23 11:56:13.406 296 18239.46 39.37 52704.80 88888.00 2007-10-23 11:56:13.906 296 18239.55 39.22 52704.78 88888.00 2007-10-23 11:56:14.406 296 18239.46 39.23 52704.79 88888.00 2007-10-23 11:56:14.906 296 18239.54 39.23 52704.70 88888.00 2007-10-23 11:56:15.406 296 18239.53 39.22 52704.72 88888.00 2007-10-23 11:56:15.906 296 18239.59 39.37 52704.79 88888.00 2007-10-23 11:56:16.406 296 18239.54 39.33 52704.82 88888.00 2007-10-23 11:56:16.906 296 18239.46 39.32 52704.76 88888.00 2007-10-23 11:56:17.406 296 18239.47 39.29 52704.72 88888.00 2007-10-23 11:56:17.906 296 18239.34 39.32 52704.79 88888.00 2007-10-23 11:56:18.406 296 18239.42 39.43 52704.74 88888.00 2007-10-23 11:56:18.906 296 18239.52 39.53 52704.73 88888.00 2007-10-23 11:56:19.406 296 18239.49 39.57 52704.80 88888.00 2007-10-23 11:56:19.906 296 18239.41 39.63 52704.95 88888.00 2007-10-23 11:56:20.406 296 18239.28 39.63 52704.99 88888.00 2007-10-23 11:56:20.906 296 18239.29 39.64 52705.09 88888.00 2007-10-23 11:56:21.406 296 18239.34 39.61 52705.10 88888.00 2007-10-23 11:56:21.906 296 18239.27 39.60 52705.15 88888.00 2007-10-23 11:56:22.406 296 18239.18 39.65 52705.23 88888.00 2007-10-23 11:56:22.906 296 18239.16 39.74 52705.38 88888.00 2007-10-23 11:56:23.406 296 18239.17 39.81 52705.30 88888.00 2007-10-23 11:56:23.906 296 18239.04 39.88 52705.26 88888.00 2007-10-23 11:56:24.406 296 18238.86 39.92 52705.34 88888.00 2007-10-23 11:56:24.906 296 18238.85 39.93 52705.33 88888.00 2007-10-23 11:56:25.406 296 18238.87 40.00 52705.32 88888.00 2007-10-23 11:56:25.906 296 18238.75 40.04 52705.39 88888.00 2007-10-23 11:56:26.406 296 18238.88 39.98 52705.45 88888.00 2007-10-23 11:56:26.906 296 18239.00 40.00 52705.40 88888.00 2007-10-23 11:56:27.406 296 18238.96 40.09 52705.33 88888.00 2007-10-23 11:56:27.906 296 18239.05 40.18 52705.30 88888.00 2007-10-23 11:56:28.406 296 18239.04 40.19 52705.22 88888.00 2007-10-23 11:56:28.906 296 18239.00 40.16 52705.32 88888.00 2007-10-23 11:56:29.406 296 18239.08 40.07 52705.25 88888.00 2007-10-23 11:56:29.906 296 18239.04 40.13 52705.28 88888.00 2007-10-23 11:56:30.406 296 18238.94 40.20 52705.38 88888.00 2007-10-23 11:56:30.906 296 18238.93 40.24 52705.34 88888.00 2007-10-23 11:56:31.406 296 18238.81 40.27 52705.32 88888.00 2007-10-23 11:56:31.906 296 18238.81 40.28 52705.26 88888.00 2007-10-23 11:56:32.406 296 18238.72 40.27 52705.23 88888.00 2007-10-23 11:56:32.906 296 18238.60 40.28 52705.28 88888.00 2007-10-23 11:56:33.406 296 18238.60 40.36 52705.23 88888.00 2007-10-23 11:56:33.906 296 18238.55 40.39 52705.07 88888.00 2007-10-23 11:56:34.406 296 18238.50 40.36 52705.10 88888.00 2007-10-23 11:56:34.906 296 18238.40 40.39 52705.18 88888.00 2007-10-23 11:56:35.406 296 18238.41 40.41 52705.18 88888.00 2007-10-23 11:56:35.906 296 18238.40 40.41 52705.17 88888.00 2007-10-23 11:56:36.406 296 18238.35 40.30 52705.28 88888.00 2007-10-23 11:56:36.906 296 18238.45 40.29 52705.20 88888.00 2007-10-23 11:56:37.406 296 18238.53 40.21 52705.13 88888.00 2007-10-23 11:56:37.906 296 18238.39 40.21 52705.09 88888.00 2007-10-23 11:56:38.406 296 18238.45 40.25 52705.02 88888.00 2007-10-23 11:56:38.906 296 18238.42 40.27 52705.13 88888.00 2007-10-23 11:56:39.406 296 18238.41 40.21 52705.27 88888.00 2007-10-23 11:56:39.906 296 18238.36 40.25 52705.37 88888.00 2007-10-23 11:56:40.406 296 18238.41 40.19 52705.29 88888.00 2007-10-23 11:56:40.906 296 18238.51 40.22 52705.19 88888.00 2007-10-23 11:56:41.406 296 18238.58 40.23 52705.20 88888.00 2007-10-23 11:56:41.906 296 18238.61 40.14 52705.20 88888.00 2007-10-23 11:56:42.406 296 18238.47 40.16 52705.23 88888.00 2007-10-23 11:56:42.906 296 18238.49 40.28 52705.27 88888.00 2007-10-23 11:56:43.406 296 18238.52 40.34 52705.33 88888.00 2007-10-23 11:56:43.906 296 18238.46 40.21 52705.26 88888.00 2007-10-23 11:56:44.406 296 18238.36 40.08 52705.23 88888.00 2007-10-23 11:56:44.906 296 18238.39 40.12 52705.25 88888.00 2007-10-23 11:56:45.406 296 18238.38 40.18 52705.32 88888.00 2007-10-23 11:56:45.906 296 18238.50 40.15 52705.36 88888.00 2007-10-23 11:56:46.406 296 18238.54 40.21 52705.28 88888.00 2007-10-23 11:56:46.906 296 18238.46 40.27 52705.18 88888.00 2007-10-23 11:56:47.406 296 18238.42 40.21 52705.19 88888.00 2007-10-23 11:56:47.906 296 18238.51 40.13 52705.30 88888.00 2007-10-23 11:56:48.406 296 18238.58 40.16 52705.27 88888.00 2007-10-23 11:56:48.906 296 18238.53 40.22 52705.32 88888.00 2007-10-23 11:56:49.406 296 18238.55 40.28 52705.28 88888.00 2007-10-23 11:56:49.906 296 18238.43 40.33 52705.23 88888.00 2007-10-23 11:56:50.406 296 18238.55 40.29 52705.26 88888.00 2007-10-23 11:56:50.906 296 18238.63 40.33 52705.25 88888.00 2007-10-23 11:56:51.406 296 18238.61 40.31 52705.26 88888.00 2007-10-23 11:56:51.906 296 18238.68 40.31 52705.29 88888.00 2007-10-23 11:56:52.406 296 18238.67 40.37 52705.41 88888.00 2007-10-23 11:56:52.906 296 18238.67 40.34 52705.50 88888.00 2007-10-23 11:56:53.406 296 18238.63 40.34 52705.60 88888.00 2007-10-23 11:56:53.906 296 18238.53 40.32 52705.65 88888.00 2007-10-23 11:56:54.406 296 18238.57 40.32 52705.56 88888.00 2007-10-23 11:56:54.906 296 18238.62 40.31 52705.53 88888.00 2007-10-23 11:56:55.406 296 18238.58 40.36 52705.41 88888.00 2007-10-23 11:56:55.906 296 18238.39 40.32 52705.29 88888.00 2007-10-23 11:56:56.406 296 18238.33 40.23 52705.38 88888.00 2007-10-23 11:56:56.906 296 18238.41 40.29 52705.26 88888.00 2007-10-23 11:56:57.406 296 18238.27 40.35 52705.22 88888.00 2007-10-23 11:56:57.906 296 18238.18 40.37 52705.33 88888.00 2007-10-23 11:56:58.406 296 18238.06 40.32 52705.34 88888.00 2007-10-23 11:56:58.906 296 18238.19 40.30 52705.20 88888.00 2007-10-23 11:56:59.406 296 18238.20 40.36 52705.30 88888.00 2007-10-23 11:56:59.906 296 18238.25 40.35 52705.34 88888.00 2007-10-23 11:57:00.406 296 18238.31 40.31 52705.34 88888.00 2007-10-23 11:57:00.906 296 18238.31 40.26 52705.21 88888.00 2007-10-23 11:57:01.406 296 18238.23 40.28 52705.32 88888.00 2007-10-23 11:57:01.906 296 18238.23 40.29 52705.31 88888.00 2007-10-23 11:57:02.406 296 18238.27 40.26 52705.38 88888.00 2007-10-23 11:57:02.906 296 18238.36 40.30 52705.39 88888.00 2007-10-23 11:57:03.406 296 18238.36 40.35 52705.44 88888.00 2007-10-23 11:57:03.906 296 18238.32 40.38 52705.37 88888.00 2007-10-23 11:57:04.406 296 18238.40 40.28 52705.42 88888.00 2007-10-23 11:57:04.906 296 18238.56 40.29 52705.39 88888.00 2007-10-23 11:57:05.406 296 18238.52 40.29 52705.41 88888.00 2007-10-23 11:57:05.906 296 18238.63 40.24 52705.38 88888.00 2007-10-23 11:57:06.406 296 18238.63 40.22 52705.39 88888.00 2007-10-23 11:57:06.906 296 18238.53 40.19 52705.39 88888.00 2007-10-23 11:57:07.403 296 18238.50 40.25 52705.32 88888.00 2007-10-23 11:57:07.903 296 18238.51 40.23 52705.32 88888.00 2007-10-23 11:57:08.403 296 18238.46 40.23 52705.39 88888.00 2007-10-23 11:57:08.903 296 18238.52 40.27 52705.33 88888.00 2007-10-23 11:57:09.403 296 18238.58 40.27 52705.32 88888.00 2007-10-23 11:57:09.903 296 18238.70 40.33 52705.31 88888.00 2007-10-23 11:57:10.403 296 18238.65 40.32 52705.30 88888.00 2007-10-23 11:57:10.903 296 18238.63 40.34 52705.33 88888.00 2007-10-23 11:57:11.403 296 18238.63 40.33 52705.32 88888.00 2007-10-23 11:57:11.903 296 18238.63 40.29 52705.29 88888.00 2007-10-23 11:57:12.403 296 18238.63 40.42 52705.29 88888.00 2007-10-23 11:57:12.903 296 18238.58 40.47 52705.29 88888.00 2007-10-23 11:57:13.403 296 18238.57 40.44 52705.40 88888.00 2007-10-23 11:57:13.903 296 18238.67 40.42 52705.38 88888.00 2007-10-23 11:57:14.403 296 18238.62 40.47 52705.28 88888.00 2007-10-23 11:57:14.903 296 18238.57 40.39 52705.29 88888.00 2007-10-23 11:57:15.403 296 18238.62 40.34 52705.30 88888.00 2007-10-23 11:57:15.903 296 18238.58 40.48 52705.33 88888.00 2007-10-23 11:57:16.403 296 18238.32 40.48 52705.31 88888.00 2007-10-23 11:57:16.903 296 18238.30 40.43 52705.33 88888.00 2007-10-23 11:57:17.403 296 18238.46 40.44 52705.42 88888.00 2007-10-23 11:57:17.903 296 18238.55 40.44 52705.41 88888.00 2007-10-23 11:57:18.403 296 18238.55 40.45 52705.38 88888.00 2007-10-23 11:57:18.903 296 18238.51 40.45 52705.55 88888.00 2007-10-23 11:57:19.403 296 18238.57 40.54 52705.55 88888.00 2007-10-23 11:57:19.903 296 18238.56 40.59 52705.49 88888.00 2007-10-23 11:57:20.403 296 18238.52 40.56 52705.48 88888.00 2007-10-23 11:57:20.903 296 18238.62 40.52 52705.56 88888.00 2007-10-23 11:57:21.403 296 18238.55 40.47 52705.50 88888.00 2007-10-23 11:57:21.903 296 18238.51 40.48 52705.42 88888.00 2007-10-23 11:57:22.403 296 18238.60 40.57 52705.33 88888.00 2007-10-23 11:57:22.903 296 18238.51 40.67 52705.37 88888.00 2007-10-23 11:57:23.403 296 18238.60 40.67 52705.31 88888.00 2007-10-23 11:57:23.903 296 18238.62 40.67 52705.31 88888.00 2007-10-23 11:57:24.403 296 18238.53 40.59 52705.33 88888.00 2007-10-23 11:57:24.903 296 18238.42 40.51 52705.33 88888.00 2007-10-23 11:57:25.403 296 18238.45 40.47 52705.31 88888.00 2007-10-23 11:57:25.903 296 18238.47 40.47 52705.36 88888.00 2007-10-23 11:57:26.403 296 18238.56 40.53 52705.36 88888.00 2007-10-23 11:57:26.903 296 18238.64 40.59 52705.42 88888.00 2007-10-23 11:57:27.403 296 18238.45 40.63 52705.41 88888.00 2007-10-23 11:57:27.903 296 18238.40 40.68 52705.33 88888.00 2007-10-23 11:57:28.403 296 18238.46 40.75 52705.18 88888.00 2007-10-23 11:57:28.903 296 18238.43 40.78 52705.26 88888.00 2007-10-23 11:57:29.403 296 18238.39 40.78 52705.23 88888.00 2007-10-23 11:57:29.903 296 18238.40 40.76 52705.20 88888.00 2007-10-23 11:57:30.403 296 18238.31 40.82 52705.22 88888.00 2007-10-23 11:57:30.903 296 18238.27 40.88 52705.34 88888.00 2007-10-23 11:57:31.403 296 18238.22 40.85 52705.34 88888.00 2007-10-23 11:57:31.903 296 18238.32 40.84 52705.30 88888.00 2007-10-23 11:57:32.403 296 18238.29 40.81 52705.40 88888.00 2007-10-23 11:57:32.903 296 18238.31 40.76 52705.36 88888.00 2007-10-23 11:57:33.403 296 18238.29 40.79 52705.21 88888.00 2007-10-23 11:57:33.903 296 18238.31 40.77 52705.25 88888.00 2007-10-23 11:57:34.403 296 18238.31 40.71 52705.32 88888.00 2007-10-23 11:57:34.903 296 18238.18 40.72 52705.32 88888.00 2007-10-23 11:57:35.403 296 18238.06 40.75 52705.23 88888.00 2007-10-23 11:57:35.903 296 18238.08 40.77 52705.18 88888.00 2007-10-23 11:57:36.403 296 18238.06 40.80 52705.21 88888.00 2007-10-23 11:57:36.903 296 18238.12 40.85 52705.26 88888.00 2007-10-23 11:57:37.403 296 18237.99 40.88 52705.34 88888.00 2007-10-23 11:57:37.903 296 18237.96 40.82 52705.38 88888.00 2007-10-23 11:57:38.403 296 18238.00 40.76 52705.34 88888.00 2007-10-23 11:57:38.903 296 18238.09 40.64 52705.19 88888.00 2007-10-23 11:57:39.403 296 18238.25 40.65 52705.16 88888.00 2007-10-23 11:57:39.903 296 18238.21 40.66 52705.15 88888.00 2007-10-23 11:57:40.403 296 18238.11 40.69 52705.19 88888.00 2007-10-23 11:57:40.903 296 18238.14 40.75 52705.20 88888.00 2007-10-23 11:57:41.403 296 18238.22 40.74 52705.18 88888.00 2007-10-23 11:57:41.903 296 18238.13 40.71 52705.28 88888.00 2007-10-23 11:57:42.403 296 18238.20 40.70 52705.25 88888.00 2007-10-23 11:57:42.903 296 18238.28 40.70 52705.29 88888.00 2007-10-23 11:57:43.403 296 18238.20 40.65 52705.21 88888.00 2007-10-23 11:57:43.903 296 18238.03 40.63 52705.18 88888.00 2007-10-23 11:57:44.403 296 18238.09 40.59 52705.21 88888.00 2007-10-23 11:57:44.903 296 18238.06 40.55 52705.11 88888.00 2007-10-23 11:57:45.403 296 18238.11 40.60 52705.10 88888.00 2007-10-23 11:57:45.903 296 18238.08 40.62 52705.20 88888.00 2007-10-23 11:57:46.403 296 18238.00 40.49 52705.26 88888.00 2007-10-23 11:57:46.903 296 18238.01 40.49 52705.26 88888.00 2007-10-23 11:57:47.403 296 18238.03 40.54 52705.17 88888.00 2007-10-23 11:57:47.903 296 18238.10 40.55 52705.25 88888.00 2007-10-23 11:57:48.403 296 18238.09 40.62 52705.21 88888.00 2007-10-23 11:57:48.903 296 18238.11 40.68 52705.21 88888.00 2007-10-23 11:57:49.403 296 18238.10 40.58 52705.18 88888.00 2007-10-23 11:57:49.903 296 18237.97 40.58 52705.14 88888.00 2007-10-23 11:57:50.403 296 18238.05 40.61 52705.09 88888.00 2007-10-23 11:57:50.903 296 18238.03 40.63 52705.16 88888.00 2007-10-23 11:57:51.403 296 18237.94 40.59 52705.18 88888.00 2007-10-23 11:57:51.903 296 18237.73 40.62 52705.27 88888.00 2007-10-23 11:57:52.403 296 18237.79 40.70 52705.22 88888.00 2007-10-23 11:57:52.903 296 18237.98 40.65 52705.19 88888.00 2007-10-23 11:57:53.403 296 18237.87 40.71 52705.25 88888.00 2007-10-23 11:57:53.903 296 18237.91 40.78 52705.16 88888.00 2007-10-23 11:57:54.403 296 18237.87 40.85 52705.18 88888.00 2007-10-23 11:57:54.903 296 18237.84 40.82 52705.14 88888.00 2007-10-23 11:57:55.403 296 18237.94 40.76 52705.21 88888.00 2007-10-23 11:57:55.903 296 18237.86 40.88 52705.33 88888.00 2007-10-23 11:57:56.403 296 18237.81 40.96 52705.41 88888.00 2007-10-23 11:57:56.903 296 18237.92 40.99 52705.52 88888.00 2007-10-23 11:57:57.403 296 18237.78 40.92 52705.46 88888.00 2007-10-23 11:57:57.903 296 18237.77 40.86 52705.27 88888.00 2007-10-23 11:57:58.403 296 18237.76 40.77 52705.27 88888.00 2007-10-23 11:57:58.903 296 18237.65 40.78 52705.11 88888.00 2007-10-23 11:57:59.403 296 18237.92 40.86 52705.19 88888.00 2007-10-23 11:57:59.903 296 18237.97 40.82 52705.21 88888.00 2007-10-23 11:58:00.403 296 18237.95 40.82 52705.32 88888.00 2007-10-23 11:58:00.903 296 18237.98 40.92 52705.19 88888.00 2007-10-23 11:58:01.403 296 18238.00 40.95 52705.03 88888.00 2007-10-23 11:58:01.903 296 18237.96 40.96 52705.13 88888.00 2007-10-23 11:58:02.403 296 18238.01 40.90 52705.14 88888.00 2007-10-23 11:58:02.903 296 18238.02 40.89 52705.13 88888.00 2007-10-23 11:58:03.403 296 18237.90 40.95 52705.18 88888.00 2007-10-23 11:58:03.903 296 18237.85 40.92 52705.18 88888.00 2007-10-23 11:58:04.403 296 18237.91 40.94 52705.20 88888.00 2007-10-23 11:58:04.903 296 18237.77 41.01 52705.20 88888.00 2007-10-23 11:58:05.403 296 18237.81 40.95 52705.32 88888.00 2007-10-23 11:58:05.903 296 18237.89 40.93 52705.26 88888.00 2007-10-23 11:58:06.403 296 18237.86 40.84 52705.06 88888.00 2007-10-23 11:58:06.903 296 18237.98 40.88 52705.01 88888.00 2007-10-23 11:58:07.403 296 18238.10 40.88 52705.10 88888.00 2007-10-23 11:58:07.903 296 18238.00 40.85 52705.08 88888.00 2007-10-23 11:58:08.403 296 18237.96 40.80 52705.04 88888.00 2007-10-23 11:58:08.903 296 18237.88 40.88 52705.06 88888.00 2007-10-23 11:58:09.403 296 18237.94 40.94 52705.03 88888.00 2007-10-23 11:58:09.903 296 18237.98 41.03 52705.03 88888.00 2007-10-23 11:58:10.403 296 18237.94 41.12 52704.99 88888.00 2007-10-23 11:58:10.903 296 18237.96 41.01 52705.02 88888.00 2007-10-23 11:58:11.403 296 18238.02 40.94 52705.05 88888.00 2007-10-23 11:58:11.903 296 18238.03 40.97 52705.16 88888.00 2007-10-23 11:58:12.403 296 18238.14 40.93 52705.14 88888.00 2007-10-23 11:58:12.903 296 18238.11 40.84 52705.03 88888.00 2007-10-23 11:58:13.403 296 18238.19 40.81 52705.06 88888.00 2007-10-23 11:58:13.903 296 18238.31 40.79 52705.15 88888.00 2007-10-23 11:58:14.403 296 18238.27 40.80 52705.20 88888.00 2007-10-23 11:58:14.903 296 18238.23 40.82 52705.29 88888.00 2007-10-23 11:58:15.403 296 18238.29 40.95 52705.25 88888.00 2007-10-23 11:58:15.903 296 18238.36 40.92 52705.23 88888.00 2007-10-23 11:58:16.403 296 18238.29 40.88 52705.23 88888.00 2007-10-23 11:58:16.903 296 18238.25 40.88 52705.29 88888.00 2007-10-23 11:58:17.403 296 18238.41 40.81 52705.15 88888.00 2007-10-23 11:58:17.903 296 18238.40 40.73 52705.01 88888.00 2007-10-23 11:58:18.403 296 18238.31 40.71 52704.97 88888.00 2007-10-23 11:58:18.903 296 18238.23 40.78 52704.97 88888.00 2007-10-23 11:58:19.403 296 18238.22 40.82 52704.95 88888.00 2007-10-23 11:58:19.903 296 18238.42 40.78 52705.01 88888.00 2007-10-23 11:58:20.403 296 18238.46 40.86 52704.98 88888.00 2007-10-23 11:58:20.903 296 18238.47 40.87 52705.01 88888.00 2007-10-23 11:58:21.403 296 18238.34 40.77 52705.04 88888.00 2007-10-23 11:58:21.903 296 18238.43 40.76 52705.11 88888.00 2007-10-23 11:58:22.403 296 18238.47 40.71 52705.15 88888.00 2007-10-23 11:58:22.903 296 18238.47 40.74 52705.08 88888.00 2007-10-23 11:58:23.403 296 18238.52 40.75 52705.06 88888.00 2007-10-23 11:58:23.903 296 18238.70 40.74 52705.01 88888.00 2007-10-23 11:58:24.403 296 18238.68 40.74 52704.85 88888.00 2007-10-23 11:58:24.903 296 18238.68 40.74 52704.91 88888.00 2007-10-23 11:58:25.403 296 18238.65 40.80 52704.99 88888.00 2007-10-23 11:58:25.903 296 18238.63 40.77 52705.02 88888.00 2007-10-23 11:58:26.403 296 18238.62 40.75 52704.94 88888.00 2007-10-23 11:58:26.903 296 18238.63 40.73 52704.98 88888.00 2007-10-23 11:58:27.403 296 18238.56 40.77 52704.93 88888.00 2007-10-23 11:58:27.903 296 18238.50 40.77 52704.83 88888.00 2007-10-23 11:58:28.403 296 18238.60 40.87 52704.81 88888.00 2007-10-23 11:58:28.903 296 18238.75 40.87 52705.05 88888.00 2007-10-23 11:58:29.403 296 18238.66 40.75 52705.11 88888.00 2007-10-23 11:58:29.903 296 18238.62 40.73 52704.99 88888.00 2007-10-23 11:58:30.403 296 18238.68 40.75 52705.02 88888.00 2007-10-23 11:58:30.903 296 18238.72 40.71 52705.14 88888.00 2007-10-23 11:58:31.403 296 18238.67 40.80 52705.19 88888.00 2007-10-23 11:58:31.903 296 18238.75 40.94 52705.07 88888.00 2007-10-23 11:58:32.403 296 18238.81 40.85 52704.95 88888.00 2007-10-23 11:58:32.903 296 18238.82 40.77 52704.92 88888.00 2007-10-23 11:58:33.403 296 18238.82 40.82 52704.86 88888.00 2007-10-23 11:58:33.903 296 18238.78 40.92 52704.82 88888.00 2007-10-23 11:58:34.403 296 18238.79 40.95 52704.86 88888.00 2007-10-23 11:58:34.903 296 18238.83 40.88 52704.97 88888.00 2007-10-23 11:58:35.403 296 18238.78 40.90 52705.05 88888.00 2007-10-23 11:58:35.903 296 18238.77 40.93 52704.91 88888.00 2007-10-23 11:58:36.403 296 18238.82 40.95 52704.80 88888.00 2007-10-23 11:58:36.903 296 18238.84 40.97 52704.81 88888.00 2007-10-23 11:58:37.403 296 18238.78 40.98 52704.79 88888.00 2007-10-23 11:58:37.903 296 18238.78 40.95 52704.76 88888.00 2007-10-23 11:58:38.403 296 18238.72 40.87 52704.85 88888.00 2007-10-23 11:58:38.903 296 18238.68 40.89 52704.79 88888.00 2007-10-23 11:58:39.403 296 18238.68 40.86 52704.84 88888.00 2007-10-23 11:58:39.903 296 18238.70 40.88 52704.91 88888.00 2007-10-23 11:58:40.403 296 18238.73 40.87 52704.88 88888.00 2007-10-23 11:58:40.903 296 18238.73 40.85 52704.93 88888.00 2007-10-23 11:58:41.403 296 18238.87 40.93 52704.86 88888.00 2007-10-23 11:58:41.903 296 18238.88 40.95 52704.87 88888.00 2007-10-23 11:58:42.403 296 18238.90 40.99 52704.98 88888.00 2007-10-23 11:58:42.903 296 18238.93 41.00 52704.97 88888.00 2007-10-23 11:58:43.403 296 18238.62 41.04 52705.01 88888.00 2007-10-23 11:58:43.903 296 18238.73 41.08 52705.07 88888.00 2007-10-23 11:58:44.403 296 18238.95 41.12 52705.06 88888.00 2007-10-23 11:58:44.903 296 18238.82 41.11 52705.03 88888.00 2007-10-23 11:58:45.403 296 18238.76 41.09 52704.94 88888.00 2007-10-23 11:58:45.903 296 18238.75 41.14 52704.93 88888.00 2007-10-23 11:58:46.403 296 18238.77 41.12 52704.85 88888.00 2007-10-23 11:58:46.903 296 18238.89 41.11 52704.78 88888.00 2007-10-23 11:58:47.403 296 18238.96 41.10 52704.71 88888.00 2007-10-23 11:58:47.903 296 18238.99 41.14 52704.83 88888.00 2007-10-23 11:58:48.403 296 18238.96 41.19 52704.86 88888.00 2007-10-23 11:58:48.903 296 18238.89 41.24 52704.93 88888.00 2007-10-23 11:58:49.403 296 18238.92 41.24 52704.92 88888.00 2007-10-23 11:58:49.903 296 18238.88 41.27 52704.91 88888.00 2007-10-23 11:58:50.403 296 18238.96 41.26 52704.88 88888.00 2007-10-23 11:58:50.903 296 18238.81 41.27 52704.96 88888.00 2007-10-23 11:58:51.403 296 18238.93 41.20 52705.06 88888.00 2007-10-23 11:58:51.903 296 18238.94 41.16 52705.09 88888.00 2007-10-23 11:58:52.403 296 18238.90 41.04 52705.06 88888.00 2007-10-23 11:58:52.903 296 18238.63 41.10 52705.14 88888.00 2007-10-23 11:58:53.403 296 18238.47 41.16 52705.17 88888.00 2007-10-23 11:58:53.903 296 18238.71 41.18 52705.13 88888.00 2007-10-23 11:58:54.403 296 18238.99 41.08 52705.20 88888.00 2007-10-23 11:58:54.903 296 18239.05 41.11 52705.15 88888.00 2007-10-23 11:58:55.403 296 18239.03 41.15 52705.11 88888.00 2007-10-23 11:58:55.903 296 18238.94 41.24 52705.16 88888.00 2007-10-23 11:58:56.403 296 18239.05 41.24 52705.16 88888.00 2007-10-23 11:58:56.903 296 18239.19 41.21 52705.09 88888.00 2007-10-23 11:58:57.403 296 18239.01 41.14 52705.10 88888.00 2007-10-23 11:58:57.903 296 18238.96 41.13 52705.10 88888.00 2007-10-23 11:58:58.403 296 18238.93 41.13 52705.07 88888.00 2007-10-23 11:58:58.903 296 18238.84 41.15 52705.13 88888.00 2007-10-23 11:58:59.403 296 18238.78 41.23 52705.13 88888.00 2007-10-23 11:58:59.903 296 18238.84 41.21 52705.07 88888.00 2007-10-23 11:59:00.403 296 18238.75 41.25 52705.01 88888.00 2007-10-23 11:59:00.903 296 18238.88 41.31 52705.04 88888.00 2007-10-23 11:59:01.403 296 18239.01 41.29 52705.16 88888.00 2007-10-23 11:59:01.903 296 18238.94 41.21 52705.19 88888.00 2007-10-23 11:59:02.403 296 18238.76 41.23 52705.16 88888.00 2007-10-23 11:59:02.903 296 18238.79 41.14 52705.18 88888.00 2007-10-23 11:59:03.403 296 18238.71 41.04 52705.21 88888.00 2007-10-23 11:59:03.903 296 18238.71 41.06 52705.15 88888.00 2007-10-23 11:59:04.403 296 18238.75 41.09 52705.19 88888.00 2007-10-23 11:59:04.903 296 18238.74 41.08 52705.25 88888.00 2007-10-23 11:59:05.403 296 18238.77 40.99 52705.16 88888.00 2007-10-23 11:59:05.903 296 18238.83 40.98 52705.10 88888.00 2007-10-23 11:59:06.403 296 18238.81 41.03 52705.16 88888.00 2007-10-23 11:59:06.903 296 18238.98 41.10 52705.15 88888.00 2007-10-23 11:59:07.403 296 18238.93 40.95 52705.16 88888.00 2007-10-23 11:59:07.903 296 18238.92 40.74 52705.21 88888.00 2007-10-23 11:59:08.403 296 18238.83 40.64 52705.23 88888.00 2007-10-23 11:59:08.903 296 18238.82 40.64 52705.19 88888.00 2007-10-23 11:59:09.403 296 18238.78 40.54 52705.18 88888.00 2007-10-23 11:59:09.903 296 18238.86 40.49 52705.23 88888.00 2007-10-23 11:59:10.403 296 18238.75 40.56 52705.30 88888.00 2007-10-23 11:59:10.903 296 18238.66 40.47 52705.32 88888.00 2007-10-23 11:59:11.403 296 18238.73 40.57 52705.22 88888.00 2007-10-23 11:59:11.903 296 18238.78 40.58 52705.21 88888.00 2007-10-23 11:59:12.403 296 18238.54 40.46 52705.14 88888.00 2007-10-23 11:59:12.903 296 18238.66 40.41 52705.22 88888.00 2007-10-23 11:59:13.403 296 18238.89 40.42 52705.21 88888.00 2007-10-23 11:59:13.903 296 18238.70 40.41 52705.18 88888.00 2007-10-23 11:59:14.403 296 18238.67 40.40 52705.11 88888.00 2007-10-23 11:59:14.903 296 18238.72 40.36 52705.09 88888.00 2007-10-23 11:59:15.403 296 18238.67 40.31 52705.08 88888.00 2007-10-23 11:59:15.903 296 18238.61 40.38 52705.20 88888.00 2007-10-23 11:59:16.403 296 18238.55 40.40 52705.15 88888.00 2007-10-23 11:59:16.903 296 18238.51 40.32 52705.09 88888.00 2007-10-23 11:59:17.403 296 18238.49 40.37 52705.17 88888.00 2007-10-23 11:59:17.903 296 18238.46 40.41 52705.15 88888.00 2007-10-23 11:59:18.403 296 18238.58 40.42 52705.06 88888.00 2007-10-23 11:59:18.903 296 18238.63 40.41 52705.06 88888.00 2007-10-23 11:59:19.403 296 18238.51 40.43 52705.15 88888.00 2007-10-23 11:59:19.903 296 18238.45 40.51 52705.27 88888.00 2007-10-23 11:59:20.403 296 18238.42 40.52 52705.29 88888.00 2007-10-23 11:59:20.903 296 18238.44 40.54 52705.31 88888.00 2007-10-23 11:59:21.403 296 18238.35 40.52 52705.39 88888.00 2007-10-23 11:59:21.903 296 18238.32 40.39 52705.44 88888.00 2007-10-23 11:59:22.403 296 18238.34 40.44 52705.45 88888.00 2007-10-23 11:59:22.903 296 18238.32 40.40 52705.37 88888.00 2007-10-23 11:59:23.403 296 18238.25 40.46 52705.29 88888.00 2007-10-23 11:59:23.903 296 18238.25 40.47 52705.30 88888.00 2007-10-23 11:59:24.403 296 18238.25 40.57 52705.38 88888.00 2007-10-23 11:59:24.903 296 18238.28 40.64 52705.41 88888.00 2007-10-23 11:59:25.403 296 18238.24 40.55 52705.33 88888.00 2007-10-23 11:59:25.903 296 18238.20 40.47 52705.25 88888.00 2007-10-23 11:59:26.403 296 18238.20 40.41 52705.25 88888.00 2007-10-23 11:59:26.903 296 18238.09 40.51 52705.14 88888.00 2007-10-23 11:59:27.403 296 18238.02 40.53 52705.09 88888.00 2007-10-23 11:59:27.903 296 18238.12 40.65 52705.10 88888.00 2007-10-23 11:59:28.403 296 18238.02 40.66 52705.18 88888.00 2007-10-23 11:59:28.903 296 18238.01 40.58 52705.28 88888.00 2007-10-23 11:59:29.403 296 18238.02 40.58 52705.28 88888.00 2007-10-23 11:59:29.903 296 18237.99 40.61 52705.27 88888.00 2007-10-23 11:59:30.403 296 18238.19 40.62 52705.43 88888.00 2007-10-23 11:59:30.903 296 18238.16 40.69 52705.46 88888.00 2007-10-23 11:59:31.403 296 18238.11 40.70 52705.48 88888.00 2007-10-23 11:59:31.903 296 18238.16 40.65 52705.41 88888.00 2007-10-23 11:59:32.403 296 18238.11 40.67 52705.26 88888.00 2007-10-23 11:59:32.903 296 18238.13 40.75 52705.15 88888.00 2007-10-23 11:59:33.403 296 18238.16 40.78 52705.25 88888.00 2007-10-23 11:59:33.903 296 18238.20 40.85 52705.38 88888.00 2007-10-23 11:59:34.403 296 18238.17 40.90 52705.26 88888.00 2007-10-23 11:59:34.903 296 18238.09 40.97 52705.23 88888.00 2007-10-23 11:59:35.403 296 18238.12 40.89 52705.33 88888.00 2007-10-23 11:59:35.903 296 18238.18 40.86 52705.29 88888.00 2007-10-23 11:59:36.403 296 18238.18 40.86 52705.26 88888.00 2007-10-23 11:59:36.903 296 18238.20 40.95 52705.23 88888.00 2007-10-23 11:59:37.403 296 18238.18 40.97 52705.29 88888.00 2007-10-23 11:59:37.903 296 18238.10 40.96 52705.25 88888.00 2007-10-23 11:59:38.403 296 18238.11 40.95 52705.27 88888.00 2007-10-23 11:59:38.903 296 18238.09 40.94 52705.16 88888.00 2007-10-23 11:59:39.403 296 18238.03 41.01 52705.21 88888.00 2007-10-23 11:59:39.903 296 18238.11 40.98 52705.23 88888.00 2007-10-23 11:59:40.403 296 18238.18 41.00 52705.23 88888.00 2007-10-23 11:59:40.903 296 18238.18 41.07 52705.22 88888.00 2007-10-23 11:59:41.403 296 18238.16 41.16 52705.25 88888.00 2007-10-23 11:59:41.903 296 18238.20 41.21 52705.30 88888.00 2007-10-23 11:59:42.403 296 18238.25 41.20 52705.32 88888.00 2007-10-23 11:59:42.903 296 18238.24 41.20 52705.34 88888.00 2007-10-23 11:59:43.403 296 18238.36 41.24 52705.34 88888.00 2007-10-23 11:59:43.903 296 18238.34 41.30 52705.41 88888.00 2007-10-23 11:59:44.403 296 18238.30 41.35 52705.30 88888.00 2007-10-23 11:59:44.903 296 18238.43 41.29 52705.25 88888.00 2007-10-23 11:59:45.403 296 18238.38 41.25 52705.16 88888.00 2007-10-23 11:59:45.903 296 18238.09 41.34 52705.28 88888.00 2007-10-23 11:59:46.403 296 18238.12 41.39 52705.27 88888.00 2007-10-23 11:59:46.903 296 18238.25 41.43 52705.22 88888.00 2007-10-23 11:59:47.403 296 18238.38 41.44 52705.29 88888.00 2007-10-23 11:59:47.903 296 18238.38 41.43 52705.31 88888.00 2007-10-23 11:59:48.403 296 18238.32 41.49 52705.28 88888.00 2007-10-23 11:59:48.903 296 18238.50 41.57 52705.27 88888.00 2007-10-23 11:59:49.403 296 18238.35 41.55 52705.26 88888.00 2007-10-23 11:59:49.903 296 18238.29 41.47 52705.29 88888.00 2007-10-23 11:59:50.403 296 18238.38 41.48 52705.26 88888.00 2007-10-23 11:59:50.903 296 18238.33 41.44 52705.21 88888.00 2007-10-23 11:59:51.403 296 18238.39 41.63 52705.06 88888.00 2007-10-23 11:59:51.903 296 18238.44 41.59 52705.07 88888.00 2007-10-23 11:59:52.403 296 18238.52 41.62 52705.20 88888.00 2007-10-23 11:59:52.903 296 18238.60 41.58 52705.10 88888.00 2007-10-23 11:59:53.403 296 18238.62 41.58 52705.06 88888.00 2007-10-23 11:59:53.903 296 18238.62 41.58 52705.14 88888.00 2007-10-23 11:59:54.403 296 18238.70 41.51 52705.11 88888.00 2007-10-23 11:59:54.903 296 18238.88 41.48 52705.10 88888.00 2007-10-23 11:59:55.403 296 18238.84 41.48 52705.17 88888.00 2007-10-23 11:59:55.903 296 18238.78 41.36 52705.10 88888.00 2007-10-23 11:59:56.403 296 18238.72 41.42 52705.07 88888.00 2007-10-23 11:59:56.903 296 18238.67 41.53 52705.19 88888.00 2007-10-23 11:59:57.403 296 18238.74 41.52 52705.11 88888.00 2007-10-23 11:59:57.903 296 18238.77 41.46 52705.11 88888.00 2007-10-23 11:59:58.403 296 18238.73 41.39 52705.09 88888.00 2007-10-23 11:59:58.903 296 18238.94 41.38 52705.16 88888.00 2007-10-23 11:59:59.403 296 18239.08 41.40 52705.09 88888.00 2007-10-23 11:59:59.903 296 18239.12 41.47 52705.06 88888.00 2007-10-23 12:00:00.403 296 18239.08 41.44 52705.07 88888.00 2007-10-23 12:00:00.903 296 18239.18 41.45 52705.06 88888.00 2007-10-23 12:00:01.403 296 18239.30 41.46 52704.97 88888.00 2007-10-23 12:00:01.903 296 18239.23 41.41 52704.95 88888.00 2007-10-23 12:00:02.403 296 18239.04 41.34 52705.02 88888.00 2007-10-23 12:00:02.903 296 18239.05 41.33 52704.94 88888.00 2007-10-23 12:00:03.403 296 18239.18 41.27 52704.93 88888.00 2007-10-23 12:00:03.903 296 18239.22 41.25 52704.85 88888.00 2007-10-23 12:00:04.403 296 18239.30 41.29 52704.95 88888.00 2007-10-23 12:00:04.903 296 18239.33 41.33 52705.02 88888.00 2007-10-23 12:00:05.403 296 18239.20 41.19 52705.02 88888.00 2007-10-23 12:00:05.903 296 18239.17 41.19 52704.84 88888.00 2007-10-23 12:00:06.403 296 18239.28 41.18 52704.78 88888.00 2007-10-23 12:00:06.903 296 18239.31 41.23 52704.90 88888.00 2007-10-23 12:00:07.403 296 18239.26 41.23 52704.90 88888.00 2007-10-23 12:00:07.903 296 18239.27 41.22 52704.96 88888.00 2007-10-23 12:00:07.403 296 18239.34 41.14 52704.82 88888.00 2007-10-23 12:00:08.903 296 18239.30 41.10 52704.71 88888.00 2007-10-23 12:00:09.403 296 18239.25 41.07 52704.75 88888.00 2007-10-23 12:00:09.903 296 18239.20 40.94 52704.83 88888.00 2007-10-23 12:00:10.403 296 18239.26 40.85 52704.68 88888.00 2007-10-23 12:00:10.903 296 18239.20 40.92 52704.70 88888.00 2007-10-23 12:00:11.403 296 18239.31 40.87 52704.67 88888.00 2007-10-23 12:00:11.903 296 18239.30 40.85 52704.60 88888.00 2007-10-23 12:00:12.403 296 18239.19 40.78 52704.60 88888.00 2007-10-23 12:00:12.903 296 18239.05 40.78 52704.64 88888.00 2007-10-23 12:00:13.403 296 18239.06 40.75 52704.63 88888.00 2007-10-23 12:00:13.903 296 18239.19 40.74 52704.67 88888.00 2007-10-23 12:00:14.403 296 18239.17 40.89 52704.80 88888.00 2007-10-23 12:00:14.903 296 18239.14 40.88 52704.87 88888.00 2007-10-23 12:00:15.403 296 18239.11 40.82 52704.88 88888.00 2007-10-23 12:00:15.903 296 18239.10 40.81 52704.81 88888.00 2007-10-23 12:00:16.403 296 18239.11 40.75 52704.74 88888.00 2007-10-23 12:00:16.903 296 18239.25 40.76 52704.69 88888.00 2007-10-23 12:00:17.403 296 18239.19 40.78 52704.71 88888.00 2007-10-23 12:00:17.903 296 18239.09 40.76 52704.86 88888.00 2007-10-23 12:00:18.403 296 18239.21 40.88 52704.93 88888.00 2007-10-23 12:00:18.903 296 18239.29 40.97 52704.83 88888.00 2007-10-23 12:00:19.403 296 18239.23 41.00 52704.83 88888.00 2007-10-23 12:00:19.903 296 18239.12 40.95 52704.94 88888.00 2007-10-23 12:00:20.403 296 18239.26 40.96 52704.94 88888.00 2007-10-23 12:00:20.903 296 18239.22 40.87 52704.86 88888.00 2007-10-23 12:00:21.403 296 18239.18 40.81 52704.88 88888.00 2007-10-23 12:00:21.903 296 18239.10 40.79 52704.95 88888.00 2007-10-23 12:00:22.403 296 18239.05 40.72 52704.91 88888.00 2007-10-23 12:00:22.903 296 18239.12 40.69 52704.95 88888.00 2007-10-23 12:00:23.403 296 18239.03 40.85 52704.99 88888.00 2007-10-23 12:00:23.903 296 18238.95 40.91 52705.02 88888.00 2007-10-23 12:00:24.403 296 18238.96 40.89 52705.02 88888.00 2007-10-23 12:00:24.903 296 18239.00 40.95 52704.99 88888.00 2007-10-23 12:00:25.403 296 18239.01 40.97 52705.01 88888.00 2007-10-23 12:00:25.903 296 18238.99 40.91 52705.01 88888.00 2007-10-23 12:00:26.403 296 18238.93 41.01 52705.07 88888.00 2007-10-23 12:00:26.903 296 18238.93 41.04 52705.09 88888.00 2007-10-23 12:00:27.403 296 18238.90 41.02 52705.25 88888.00 2007-10-23 12:00:27.903 296 18238.89 41.08 52705.26 88888.00 2007-10-23 12:00:28.403 296 18238.89 41.06 52705.18 88888.00 2007-10-23 12:00:28.903 296 18238.77 41.04 52705.11 88888.00 2007-10-23 12:00:29.403 296 18238.86 40.99 52705.20 88888.00 2007-10-23 12:00:29.903 296 18238.88 40.98 52705.34 88888.00 2007-10-23 12:00:30.403 296 18238.78 40.96 52705.31 88888.00 2007-10-23 12:00:30.903 296 18238.75 41.04 52705.20 88888.00 2007-10-23 12:00:31.403 296 18238.77 41.12 52705.14 88888.00 2007-10-23 12:00:31.903 296 18238.81 41.15 52705.04 88888.00 2007-10-23 12:00:32.403 296 18238.78 41.16 52705.07 88888.00 2007-10-23 12:00:32.903 296 18238.78 41.20 52705.15 88888.00 2007-10-23 12:00:33.403 296 18238.79 41.25 52705.15 88888.00 2007-10-23 12:00:33.903 296 18238.83 41.20 52705.19 88888.00 2007-10-23 12:00:34.403 296 18238.82 41.11 52705.08 88888.00 2007-10-23 12:00:34.903 296 18238.81 41.18 52705.02 88888.00 2007-10-23 12:00:35.403 296 18238.79 41.30 52705.01 88888.00 2007-10-23 12:00:35.903 296 18238.86 41.34 52705.02 88888.00 2007-10-23 12:00:36.403 296 18238.85 41.30 52705.21 88888.00 2007-10-23 12:00:36.903 296 18238.85 41.25 52705.18 88888.00 2007-10-23 12:00:37.403 296 18238.82 41.12 52705.19 88888.00 2007-10-23 12:00:37.903 296 18238.72 41.11 52705.29 88888.00 2007-10-23 12:00:38.403 296 18238.61 41.13 52705.32 88888.00 2007-10-23 12:00:38.903 296 18238.65 41.12 52705.27 88888.00 2007-10-23 12:00:39.403 296 18238.73 41.13 52705.16 88888.00 2007-10-23 12:00:39.903 296 18238.79 41.07 52705.02 88888.00 2007-10-23 12:00:40.403 296 18238.70 41.04 52705.09 88888.00 2007-10-23 12:00:40.903 296 18238.53 41.09 52705.19 88888.00 2007-10-23 12:00:41.403 296 18238.43 41.09 52705.19 88888.00 2007-10-23 12:00:41.903 296 18238.58 41.11 52705.15 88888.00 2007-10-23 12:00:42.403 296 18238.55 41.09 52705.13 88888.00 2007-10-23 12:00:42.903 296 18238.34 41.03 52705.16 88888.00 2007-10-23 12:00:43.403 296 18238.34 41.12 52705.28 88888.00 2007-10-23 12:00:43.903 296 18238.29 41.22 52705.28 88888.00 2007-10-23 12:00:44.403 296 18238.22 41.24 52705.29 88888.00 2007-10-23 12:00:44.903 296 18238.34 41.22 52705.32 88888.00 2007-10-23 12:00:45.403 296 18238.45 41.20 52705.23 88888.00 2007-10-23 12:00:45.903 296 18238.51 41.24 52705.42 88888.00 2007-10-23 12:00:46.403 296 18238.47 41.24 52705.42 88888.00 2007-10-23 12:00:46.903 296 18238.40 41.21 52705.41 88888.00 2007-10-23 12:00:47.403 296 18238.30 41.21 52705.43 88888.00 2007-10-23 12:00:47.903 296 18238.35 41.19 52705.41 88888.00 2007-10-23 12:00:48.403 296 18238.29 41.15 52705.31 88888.00 2007-10-23 12:00:48.903 296 18238.36 41.05 52705.40 88888.00 2007-10-23 12:00:49.403 296 18238.54 40.99 52705.49 88888.00 2007-10-23 12:00:49.903 296 18238.55 41.00 52705.49 88888.00 2007-10-23 12:00:50.403 296 18238.54 41.02 52705.42 88888.00 2007-10-23 12:00:50.903 296 18238.64 40.95 52705.42 88888.00 2007-10-23 12:00:51.403 296 18238.64 40.95 52705.31 88888.00 2007-10-23 12:00:51.903 296 18238.62 41.00 52705.37 88888.00 2007-10-23 12:00:52.403 296 18238.63 41.02 52705.30 88888.00 2007-10-23 12:00:52.903 296 18238.73 41.02 52705.44 88888.00 2007-10-23 12:00:53.403 296 18238.74 41.02 52705.45 88888.00 2007-10-23 12:00:53.903 296 18238.56 41.00 52705.41 88888.00 2007-10-23 12:00:54.403 296 18238.52 41.01 52705.33 88888.00 2007-10-23 12:00:54.903 296 18238.60 41.02 52705.29 88888.00 2007-10-23 12:00:55.403 296 18238.61 41.02 52705.31 88888.00 2007-10-23 12:00:55.903 296 18238.66 40.97 52705.36 88888.00 2007-10-23 12:00:56.403 296 18238.38 40.94 52705.28 88888.00 2007-10-23 12:00:56.903 296 18238.43 41.01 52705.29 88888.00 2007-10-23 12:00:57.403 296 18238.65 41.06 52705.38 88888.00 2007-10-23 12:00:57.903 296 18238.70 40.99 52705.33 88888.00 2007-10-23 12:00:58.403 296 18238.76 40.87 52705.40 88888.00 2007-10-23 12:00:58.903 296 18238.63 40.89 52705.38 88888.00 2007-10-23 12:00:59.403 296 18238.45 40.86 52705.37 88888.00 2007-10-23 12:00:59.903 296 18238.65 40.85 52705.29 88888.00 2007-10-23 12:01:00.403 296 18238.40 40.89 52705.26 88888.00 2007-10-23 12:01:00.903 296 18238.22 40.82 52705.36 88888.00 2007-10-23 12:01:01.403 296 18238.30 40.82 52705.40 88888.00 2007-10-23 12:01:01.903 296 18238.22 40.81 52705.38 88888.00 2007-10-23 12:01:02.403 296 18238.17 40.95 52705.38 88888.00 2007-10-23 12:01:02.903 296 18238.31 41.02 52705.38 88888.00 2007-10-23 12:01:03.403 296 18238.41 41.00 52705.34 88888.00 2007-10-23 12:01:03.903 296 18238.35 41.03 52705.34 88888.00 2007-10-23 12:01:04.403 296 18238.27 41.04 52705.34 88888.00 2007-10-23 12:01:04.903 296 18238.27 41.03 52705.20 88888.00 2007-10-23 12:01:05.403 296 18238.31 41.04 52705.22 88888.00 2007-10-23 12:01:05.903 296 18238.36 41.04 52705.33 88888.00 2007-10-23 12:01:06.403 296 18238.45 41.02 52705.34 88888.00 2007-10-23 12:01:06.903 296 18238.51 41.06 52705.32 88888.00 2007-10-23 12:01:07.403 296 18238.45 40.99 52705.33 88888.00 2007-10-23 12:01:07.903 296 18238.55 40.93 52705.33 88888.00 2007-10-23 12:01:08.403 296 18238.61 40.91 52705.33 88888.00 2007-10-23 12:01:08.903 296 18238.61 40.94 52705.34 88888.00 2007-10-23 12:01:09.403 296 18238.64 41.01 52705.27 88888.00 2007-10-23 12:01:09.903 296 18238.64 41.03 52705.34 88888.00 2007-10-23 12:01:10.403 296 18238.64 41.02 52705.43 88888.00 2007-10-23 12:01:10.903 296 18238.62 41.03 52705.45 88888.00 2007-10-23 12:01:11.403 296 18238.53 40.98 52705.48 88888.00 2007-10-23 12:01:11.903 296 18238.61 41.04 52705.39 88888.00 2007-10-23 12:01:12.403 296 18238.66 41.02 52705.41 88888.00 2007-10-23 12:01:12.903 296 18238.54 41.00 52705.41 88888.00 2007-10-23 12:01:13.403 296 18238.57 41.11 52705.36 88888.00 2007-10-23 12:01:13.903 296 18238.53 41.12 52705.31 88888.00 2007-10-23 12:01:14.403 296 18238.49 40.97 52705.26 88888.00 2007-10-23 12:01:14.903 296 18238.63 40.98 52705.26 88888.00 2007-10-23 12:01:15.403 296 18238.65 41.02 52705.14 88888.00 2007-10-23 12:01:15.903 296 18238.60 41.09 52705.08 88888.00 2007-10-23 12:01:16.403 296 18238.67 41.10 52704.96 88888.00 2007-10-23 12:01:16.903 296 18238.72 41.03 52705.04 88888.00 2007-10-23 12:01:17.403 296 18238.64 40.91 52705.11 88888.00 2007-10-23 12:01:17.903 296 18238.56 40.85 52705.13 88888.00 2007-10-23 12:01:18.403 296 18238.58 40.80 52705.30 88888.00 2007-10-23 12:01:18.903 296 18238.54 40.82 52705.21 88888.00 2007-10-23 12:01:19.403 296 18238.53 40.84 52705.17 88888.00 2007-10-23 12:01:19.903 296 18238.66 40.89 52705.15 88888.00 2007-10-23 12:01:20.403 296 18238.78 40.93 52705.21 88888.00 2007-10-23 12:01:20.903 296 18238.82 40.92 52705.21 88888.00 2007-10-23 12:01:21.403 296 18238.88 40.89 52705.19 88888.00 2007-10-23 12:01:21.903 296 18238.82 40.84 52705.21 88888.00 2007-10-23 12:01:22.403 296 18238.76 40.79 52705.11 88888.00 2007-10-23 12:01:22.903 296 18238.78 40.77 52705.08 88888.00 2007-10-23 12:01:23.403 296 18238.87 40.72 52705.04 88888.00 2007-10-23 12:01:23.903 296 18238.84 40.68 52704.99 88888.00 2007-10-23 12:01:24.403 296 18239.06 40.69 52705.04 88888.00 2007-10-23 12:01:24.903 296 18239.16 40.65 52704.97 88888.00 2007-10-23 12:01:25.403 296 18239.17 40.65 52704.88 88888.00 2007-10-23 12:01:25.903 296 18239.15 40.68 52704.80 88888.00 2007-10-23 12:01:26.403 296 18239.17 40.60 52704.76 88888.00 2007-10-23 12:01:26.903 296 18239.27 40.61 52704.73 88888.00 2007-10-23 12:01:27.403 296 18239.05 40.65 52704.71 88888.00 2007-10-23 12:01:27.903 296 18239.07 40.57 52704.65 88888.00 2007-10-23 12:01:28.403 296 18239.04 40.54 52704.67 88888.00 2007-10-23 12:01:28.903 296 18239.01 40.57 52704.67 88888.00 2007-10-23 12:01:29.403 296 18239.08 40.55 52704.74 88888.00 2007-10-23 12:01:29.903 296 18239.07 40.51 52704.80 88888.00 2007-10-23 12:01:30.403 296 18238.94 40.53 52704.90 88888.00 2007-10-23 12:01:30.903 296 18239.03 40.59 52704.70 88888.00 2007-10-23 12:01:31.403 296 18239.16 40.57 52704.71 88888.00 2007-10-23 12:01:31.903 296 18239.17 40.51 52704.76 88888.00 2007-10-23 12:01:32.403 296 18239.16 40.57 52704.81 88888.00 2007-10-23 12:01:32.903 296 18239.14 40.54 52704.80 88888.00 2007-10-23 12:01:33.403 296 18239.20 40.46 52704.80 88888.00 2007-10-23 12:01:33.903 296 18239.29 40.52 52704.84 88888.00 2007-10-23 12:01:34.403 296 18239.21 40.59 52704.81 88888.00 2007-10-23 12:01:34.903 296 18239.17 40.55 52704.73 88888.00 2007-10-23 12:01:35.403 296 18239.15 40.57 52704.61 88888.00 2007-10-23 12:01:35.903 296 18239.15 40.54 52704.72 88888.00 2007-10-23 12:01:36.403 296 18239.21 40.52 52704.79 88888.00 2007-10-23 12:01:36.903 296 18239.27 40.57 52704.79 88888.00 2007-10-23 12:01:37.403 296 18239.30 40.62 52704.76 88888.00 2007-10-23 12:01:37.903 296 18239.22 40.68 52704.74 88888.00 2007-10-23 12:01:38.403 296 18239.26 40.73 52704.76 88888.00 2007-10-23 12:01:38.903 296 18239.40 40.68 52704.73 88888.00 2007-10-23 12:01:39.403 296 18239.41 40.60 52704.82 88888.00 2007-10-23 12:01:39.903 296 18239.46 40.59 52704.87 88888.00 2007-10-23 12:01:40.403 296 18239.34 40.51 52704.94 88888.00 2007-10-23 12:01:40.903 296 18239.46 40.56 52704.93 88888.00 2007-10-23 12:01:41.403 296 18239.44 40.62 52704.94 88888.00 2007-10-23 12:01:41.903 296 18239.47 40.62 52705.01 88888.00 2007-10-23 12:01:42.403 296 18239.38 40.69 52705.03 88888.00 2007-10-23 12:01:42.903 296 18239.30 40.68 52705.01 88888.00 2007-10-23 12:01:43.403 296 18239.14 40.66 52705.07 88888.00 2007-10-23 12:01:43.903 296 18239.10 40.69 52705.07 88888.00 2007-10-23 12:01:44.403 296 18239.18 40.68 52705.04 88888.00 2007-10-23 12:01:44.903 296 18239.26 40.61 52704.97 88888.00 2007-10-23 12:01:45.403 296 18239.17 40.57 52704.88 88888.00 2007-10-23 12:01:45.903 296 18239.28 40.45 52704.92 88888.00 2007-10-23 12:01:46.403 296 18239.37 40.55 52705.01 88888.00 2007-10-23 12:01:46.903 296 18239.46 40.56 52705.04 88888.00 2007-10-23 12:01:47.403 296 18239.62 40.55 52705.04 88888.00 2007-10-23 12:01:47.903 296 18239.57 40.54 52705.02 88888.00 2007-10-23 12:01:48.403 296 18239.50 40.54 52704.99 88888.00 2007-10-23 12:01:48.903 296 18239.55 40.52 52704.80 88888.00 2007-10-23 12:01:49.403 296 18239.69 40.60 52704.62 88888.00 2007-10-23 12:01:49.903 296 18239.65 40.62 52704.58 88888.00 2007-10-23 12:01:50.403 296 18239.66 40.53 52704.61 88888.00 2007-10-23 12:01:50.903 296 18239.63 40.47 52704.74 88888.00 2007-10-23 12:01:51.403 296 18239.54 40.47 52704.72 88888.00 2007-10-23 12:01:51.903 296 18239.43 40.44 52704.75 88888.00 2007-10-23 12:01:52.403 296 18239.59 40.39 52704.84 88888.00 2007-10-23 12:01:52.903 296 18239.60 40.43 52704.93 88888.00 2007-10-23 12:01:53.403 296 18239.61 40.37 52705.02 88888.00 2007-10-23 12:01:53.903 296 18239.62 40.32 52705.07 88888.00 2007-10-23 12:01:54.403 296 18239.61 40.27 52705.01 88888.00 2007-10-23 12:01:54.903 296 18239.48 40.22 52704.90 88888.00 2007-10-23 12:01:55.403 296 18239.36 40.19 52704.92 88888.00 2007-10-23 12:01:55.903 296 18239.23 40.24 52704.97 88888.00 2007-10-23 12:01:56.403 296 18239.25 40.20 52704.92 88888.00 2007-10-23 12:01:56.903 296 18239.32 40.10 52704.91 88888.00 2007-10-23 12:01:57.403 296 18239.34 40.04 52704.84 88888.00 2007-10-23 12:01:57.903 296 18239.39 39.97 52704.71 88888.00 2007-10-23 12:01:58.403 296 18239.40 39.99 52704.80 88888.00 2007-10-23 12:01:58.903 296 18239.27 40.04 52704.95 88888.00 2007-10-23 12:01:59.403 296 18239.30 40.02 52704.97 88888.00 2007-10-23 12:01:59.903 296 18239.39 39.94 52704.93 88888.00 2007-10-23 12:02:00.403 296 18239.46 39.87 52705.11 88888.00 2007-10-23 12:02:00.903 296 18239.42 39.78 52705.08 88888.00 2007-10-23 12:02:01.403 296 18239.42 39.72 52704.95 88888.00 2007-10-23 12:02:01.903 296 18239.37 39.71 52704.81 88888.00 2007-10-23 12:02:02.403 296 18239.42 39.75 52704.80 88888.00 2007-10-23 12:02:02.903 296 18239.34 39.77 52704.84 88888.00 2007-10-23 12:02:03.403 296 18239.33 39.76 52704.74 88888.00 2007-10-23 12:02:03.903 296 18239.32 39.68 52704.86 88888.00 2007-10-23 12:02:04.403 296 18239.27 39.57 52704.97 88888.00 2007-10-23 12:02:04.903 296 18239.39 39.55 52704.97 88888.00 2007-10-23 12:02:05.403 296 18239.41 39.53 52704.88 88888.00 2007-10-23 12:02:05.903 296 18239.46 39.53 52704.95 88888.00 2007-10-23 12:02:06.403 296 18239.47 39.55 52705.02 88888.00 2007-10-23 12:02:06.903 296 18239.39 39.63 52705.05 88888.00 2007-10-23 12:02:07.403 296 18239.36 39.54 52705.06 88888.00 2007-10-23 12:02:07.903 296 18239.33 39.54 52705.15 88888.00 2007-10-23 12:02:08.403 296 18239.36 39.51 52705.10 88888.00 2007-10-23 12:02:08.903 296 18239.22 39.47 52705.10 88888.00 2007-10-23 12:02:09.403 296 18239.16 39.41 52705.15 88888.00 2007-10-23 12:02:09.903 296 18239.28 39.47 52705.08 88888.00 2007-10-23 12:02:10.403 296 18239.33 39.58 52705.05 88888.00 2007-10-23 12:02:10.903 296 18239.22 39.67 52704.91 88888.00 2007-10-23 12:02:11.403 296 18239.22 39.58 52704.88 88888.00 2007-10-23 12:02:11.903 296 18239.11 39.51 52704.81 88888.00 2007-10-23 12:02:12.403 296 18239.05 39.54 52704.78 88888.00 2007-10-23 12:02:12.903 296 18239.14 39.51 52704.82 88888.00 2007-10-23 12:02:13.403 296 18239.29 39.46 52704.80 88888.00 2007-10-23 12:02:13.903 296 18239.37 39.55 52704.73 88888.00 2007-10-23 12:02:14.403 296 18239.39 39.53 52704.78 88888.00 2007-10-23 12:02:14.903 296 18239.34 39.43 52704.83 88888.00 2007-10-23 12:02:15.403 296 18239.32 39.43 52704.84 88888.00 2007-10-23 12:02:15.903 296 18239.43 39.42 52704.79 88888.00 2007-10-23 12:02:16.403 296 18239.44 39.37 52704.78 88888.00 2007-10-23 12:02:16.903 296 18239.39 39.35 52704.85 88888.00 2007-10-23 12:02:17.403 296 18239.38 39.34 52704.88 88888.00 2007-10-23 12:02:17.903 296 18239.39 39.40 52704.78 88888.00 2007-10-23 12:02:18.403 296 18239.39 39.47 52704.64 88888.00 2007-10-23 12:02:18.903 296 18239.38 39.38 52704.58 88888.00 2007-10-23 12:02:19.403 296 18239.42 39.32 52704.64 88888.00 2007-10-23 12:02:19.903 296 18239.52 39.29 52704.57 88888.00 2007-10-23 12:02:20.403 296 18239.40 39.28 52704.44 88888.00 2007-10-23 12:02:20.903 296 18239.40 39.34 52704.51 88888.00 2007-10-23 12:02:21.403 296 18239.42 39.30 52704.59 88888.00 2007-10-23 12:02:21.903 296 18239.20 39.27 52704.61 88888.00 2007-10-23 12:02:22.403 296 18239.05 39.31 52704.64 88888.00 2007-10-23 12:02:22.903 296 18239.07 39.35 52704.67 88888.00 2007-10-23 12:02:23.403 296 18239.12 39.28 52704.71 88888.00 2007-10-23 12:02:23.903 296 18239.09 39.21 52704.62 88888.00 2007-10-23 12:02:24.403 296 18238.93 39.30 52704.61 88888.00 2007-10-23 12:02:24.903 296 18238.93 39.32 52704.61 88888.00 2007-10-23 12:02:25.403 296 18239.05 39.37 52704.59 88888.00 2007-10-23 12:02:25.903 296 18239.19 39.42 52704.60 88888.00 2007-10-23 12:02:26.403 296 18239.18 39.40 52704.48 88888.00 2007-10-23 12:02:26.903 296 18239.19 39.44 52704.48 88888.00 2007-10-23 12:02:27.403 296 18239.17 39.38 52704.47 88888.00 2007-10-23 12:02:27.903 296 18239.18 39.32 52704.52 88888.00 2007-10-23 12:02:28.403 296 18239.17 39.42 52704.70 88888.00 2007-10-23 12:02:28.903 296 18239.11 39.44 52704.75 88888.00 2007-10-23 12:02:29.403 296 18239.18 39.48 52704.84 88888.00 2007-10-23 12:02:29.903 296 18239.31 39.39 52704.80 88888.00 2007-10-23 12:02:30.403 296 18239.16 39.37 52704.80 88888.00 2007-10-23 12:02:30.903 296 18239.20 39.44 52704.85 88888.00 2007-10-23 12:02:31.403 296 18239.11 39.40 52704.88 88888.00 2007-10-23 12:02:31.903 296 18239.16 39.46 52704.94 88888.00 2007-10-23 12:02:32.403 296 18238.87 39.48 52704.95 88888.00 2007-10-23 12:02:32.903 296 18238.89 39.48 52704.86 88888.00 2007-10-23 12:02:33.403 296 18238.98 39.59 52704.81 88888.00 2007-10-23 12:02:33.903 296 18239.06 39.60 52704.82 88888.00 2007-10-23 12:02:34.403 296 18239.08 39.58 52704.82 88888.00 2007-10-23 12:02:34.903 296 18238.95 39.48 52704.83 88888.00 2007-10-23 12:02:35.403 296 18238.94 39.54 52704.79 88888.00 2007-10-23 12:02:35.903 296 18238.84 39.60 52704.71 88888.00 2007-10-23 12:02:36.403 296 18238.79 39.65 52704.68 88888.00 2007-10-23 12:02:36.903 296 18238.82 39.73 52704.81 88888.00 2007-10-23 12:02:37.403 296 18238.72 39.65 52704.78 88888.00 2007-10-23 12:02:37.903 296 18238.71 39.66 52704.85 88888.00 2007-10-23 12:02:38.403 296 18238.76 39.79 52704.95 88888.00 2007-10-23 12:02:38.903 296 18238.81 39.88 52704.93 88888.00 2007-10-23 12:02:39.403 296 18238.73 39.93 52704.85 88888.00 2007-10-23 12:02:39.903 296 18238.81 39.86 52704.92 88888.00 2007-10-23 12:02:40.403 296 18238.75 39.91 52704.90 88888.00 2007-10-23 12:02:40.903 296 18238.65 39.90 52704.88 88888.00 2007-10-23 12:02:41.403 296 18238.61 40.03 52704.82 88888.00 2007-10-23 12:02:41.903 296 18238.54 40.14 52704.73 88888.00 2007-10-23 12:02:42.403 296 18238.47 40.12 52704.81 88888.00 2007-10-23 12:02:42.903 296 18238.44 40.15 52704.88 88888.00 2007-10-23 12:02:43.403 296 18238.35 40.21 52704.97 88888.00 2007-10-23 12:02:43.903 296 18238.30 40.19 52705.06 88888.00 2007-10-23 12:02:44.403 296 18238.41 40.15 52705.05 88888.00 2007-10-23 12:02:44.903 296 18238.49 40.21 52705.06 88888.00 2007-10-23 12:02:45.403 296 18238.46 40.21 52705.10 88888.00 2007-10-23 12:02:45.903 296 18238.34 40.12 52705.13 88888.00 2007-10-23 12:02:46.403 296 18238.34 40.23 52705.10 88888.00 2007-10-23 12:02:46.903 296 18238.44 40.23 52705.11 88888.00 2007-10-23 12:02:47.403 296 18238.31 40.15 52705.14 88888.00 2007-10-23 12:02:47.903 296 18238.28 40.11 52705.06 88888.00 2007-10-23 12:02:48.403 296 18238.27 40.12 52705.04 88888.00 2007-10-23 12:02:48.903 296 18238.20 40.11 52705.10 88888.00 2007-10-23 12:02:49.403 296 18238.16 40.12 52705.05 88888.00 2007-10-23 12:02:49.903 296 18238.19 40.19 52705.06 88888.00 2007-10-23 12:02:50.403 296 18238.28 40.16 52705.08 88888.00 2007-10-23 12:02:50.903 296 18238.36 40.12 52705.14 88888.00 2007-10-23 12:02:51.403 296 18238.52 40.12 52705.14 88888.00 2007-10-23 12:02:51.903 296 18238.55 40.14 52705.16 88888.00 2007-10-23 12:02:52.403 296 18238.47 40.12 52705.05 88888.00 2007-10-23 12:02:52.903 296 18238.55 40.04 52705.06 88888.00 2007-10-23 12:02:53.403 296 18238.53 40.07 52705.18 88888.00 2007-10-23 12:02:53.903 296 18238.51 40.12 52705.19 88888.00 2007-10-23 12:02:54.403 296 18238.46 40.03 52705.16 88888.00 2007-10-23 12:02:54.903 296 18238.43 40.06 52705.18 88888.00 2007-10-23 12:02:55.403 296 18238.13 40.02 52705.10 88888.00 2007-10-23 12:02:55.903 296 18238.18 39.96 52705.05 88888.00 2007-10-23 12:02:56.403 296 18238.38 39.92 52705.06 88888.00 2007-10-23 12:02:56.903 296 18238.41 39.97 52705.16 88888.00 2007-10-23 12:02:57.403 296 18238.31 40.01 52705.20 88888.00 2007-10-23 12:02:57.903 296 18238.25 40.04 52705.29 88888.00 2007-10-23 12:02:58.403 296 18238.17 40.00 52705.28 88888.00 2007-10-23 12:02:58.903 296 18238.24 39.95 52705.21 88888.00 2007-10-23 12:02:59.403 296 18238.19 39.91 52705.25 88888.00 2007-10-23 12:02:59.903 296 18238.08 39.85 52705.33 88888.00 2007-10-23 12:03:00.403 296 18238.19 39.87 52705.33 88888.00 2007-10-23 12:03:00.903 296 18238.24 39.90 52705.33 88888.00 2007-10-23 12:03:01.403 296 18238.27 39.89 52705.26 88888.00 2007-10-23 12:03:01.903 296 18238.33 39.91 52705.39 88888.00 2007-10-23 12:03:02.403 296 18238.32 39.80 52705.38 88888.00 2007-10-23 12:03:02.903 296 18238.14 39.85 52705.28 88888.00 2007-10-23 12:03:03.403 296 18238.16 39.79 52705.25 88888.00 2007-10-23 12:03:03.903 296 18238.25 39.76 52705.27 88888.00 2007-10-23 12:03:04.403 296 18238.18 39.66 52705.23 88888.00 2007-10-23 12:03:04.903 296 18238.17 39.68 52705.23 88888.00 2007-10-23 12:03:05.403 296 18238.32 39.69 52705.29 88888.00 2007-10-23 12:03:05.903 296 18238.42 39.73 52705.19 88888.00 2007-10-23 12:03:06.403 296 18238.51 39.79 52705.22 88888.00 2007-10-23 12:03:06.903 296 18238.39 39.81 52705.14 88888.00 2007-10-23 12:03:07.403 296 18238.14 39.70 52705.21 88888.00 2007-10-23 12:03:07.903 296 18238.34 39.68 52705.20 88888.00 2007-10-23 12:03:08.403 296 18238.28 39.73 52705.21 88888.00 2007-10-23 12:03:08.903 296 18238.33 39.73 52705.32 88888.00 2007-10-23 12:03:09.403 296 18238.40 39.62 52705.37 88888.00 2007-10-23 12:03:09.903 296 18238.31 39.64 52705.34 88888.00 2007-10-23 12:03:10.403 296 18238.11 39.84 52705.26 88888.00 2007-10-23 12:03:10.903 296 18238.06 39.86 52705.32 88888.00 2007-10-23 12:03:11.403 296 18238.22 39.80 52705.37 88888.00 2007-10-23 12:03:11.903 296 18238.00 39.79 52705.41 88888.00 2007-10-23 12:03:12.403 296 18238.14 39.93 52705.29 88888.00 2007-10-23 12:03:12.903 296 18238.43 39.96 52705.17 88888.00 2007-10-23 12:03:13.403 296 18238.21 39.90 52705.15 88888.00 2007-10-23 12:03:13.903 296 18238.33 39.89 52705.22 88888.00 2007-10-23 12:03:14.403 296 18238.58 39.75 52705.10 88888.00 2007-10-23 12:03:14.903 296 18238.56 39.71 52705.06 88888.00 2007-10-23 12:03:15.403 296 18238.35 39.73 52705.15 88888.00 2007-10-23 12:03:15.903 296 18238.27 39.77 52705.23 88888.00 2007-10-23 12:03:16.403 296 18238.38 39.92 52705.17 88888.00 2007-10-23 12:03:16.903 296 18238.53 39.95 52705.09 88888.00 2007-10-23 12:03:17.403 296 18238.47 39.88 52705.14 88888.00 2007-10-23 12:03:17.903 296 18238.39 39.86 52705.09 88888.00 2007-10-23 12:03:18.403 296 18238.36 39.90 52705.11 88888.00 2007-10-23 12:03:18.903 296 18238.41 39.87 52705.15 88888.00 2007-10-23 12:03:19.403 296 18238.43 39.81 52705.25 88888.00 2007-10-23 12:03:19.903 296 18238.49 39.87 52705.18 88888.00 2007-10-23 12:03:20.403 296 18238.46 39.89 52705.17 88888.00 2007-10-23 12:03:20.903 296 18238.18 39.80 52705.06 88888.00 2007-10-23 12:03:21.403 296 18238.41 39.70 52704.86 88888.00 2007-10-23 12:03:21.903 296 18238.52 39.67 52704.78 88888.00 2007-10-23 12:03:22.403 296 18238.39 39.69 52704.94 88888.00 2007-10-23 12:03:22.903 296 18238.56 39.74 52704.97 88888.00 2007-10-23 12:03:23.403 296 18238.65 39.81 52704.97 88888.00 2007-10-23 12:03:23.903 296 18238.50 39.88 52705.06 88888.00 2007-10-23 12:03:24.403 296 18238.63 39.79 52705.08 88888.00 2007-10-23 12:03:24.903 296 18238.57 39.74 52705.08 88888.00 2007-10-23 12:03:25.403 296 18238.58 39.74 52704.96 88888.00 2007-10-23 12:03:25.903 296 18238.54 39.68 52704.96 88888.00 2007-10-23 12:03:26.403 296 18238.38 39.56 52704.96 88888.00 2007-10-23 12:03:26.903 296 18238.40 39.61 52704.82 88888.00 2007-10-23 12:03:27.403 296 18238.45 39.72 52704.84 88888.00 2007-10-23 12:03:27.903 296 18238.45 39.68 52704.76 88888.00 2007-10-23 12:03:28.403 296 18238.56 39.68 52704.58 88888.00 2007-10-23 12:03:28.903 296 18238.61 39.55 52704.57 88888.00 2007-10-23 12:03:29.403 296 18238.53 39.40 52704.60 88888.00 2007-10-23 12:03:29.903 296 18238.65 39.26 52704.58 88888.00 2007-10-23 12:03:30.403 296 18238.70 39.14 52704.58 88888.00 2007-10-23 12:03:30.903 296 18238.64 39.15 52704.47 88888.00 2007-10-23 12:03:31.403 296 18238.65 39.00 52704.51 88888.00 2007-10-23 12:03:31.903 296 18238.68 38.99 52704.50 88888.00 2007-10-23 12:03:32.403 296 18238.64 39.12 52704.61 88888.00 2007-10-23 12:03:32.903 296 18238.70 39.09 52704.59 88888.00 2007-10-23 12:03:33.403 296 18238.85 39.08 52704.52 88888.00 2007-10-23 12:03:33.903 296 18238.90 39.07 52704.49 88888.00 2007-10-23 12:03:34.403 296 18238.97 39.09 52704.45 88888.00 2007-10-23 12:03:34.903 296 18238.87 39.07 52704.51 88888.00 2007-10-23 12:03:35.403 296 18238.90 39.05 52704.44 88888.00 2007-10-23 12:03:35.903 296 18238.97 39.00 52704.39 88888.00 2007-10-23 12:03:36.403 296 18239.01 38.82 52704.45 88888.00 2007-10-23 12:03:36.903 296 18239.12 38.79 52704.41 88888.00 2007-10-23 12:03:37.403 296 18239.14 38.87 52704.33 88888.00 2007-10-23 12:03:37.903 296 18239.21 38.90 52704.58 88888.00 2007-10-23 12:03:38.403 296 18239.22 38.89 52704.44 88888.00 2007-10-23 12:03:38.903 296 18239.18 38.80 52704.35 88888.00 2007-10-23 12:03:39.403 296 18239.20 38.82 52704.33 88888.00 2007-10-23 12:03:39.903 296 18239.26 38.88 52704.40 88888.00 2007-10-23 12:03:40.403 296 18239.30 38.95 52704.55 88888.00 2007-10-23 12:03:40.903 296 18239.15 39.10 52704.48 88888.00 2007-10-23 12:03:41.403 296 18239.23 39.03 52704.53 88888.00 2007-10-23 12:03:41.903 296 18239.33 39.06 52704.44 88888.00 2007-10-23 12:03:42.403 296 18239.42 39.09 52704.46 88888.00 2007-10-23 12:03:42.903 296 18239.44 39.10 52704.53 88888.00 2007-10-23 12:03:43.403 296 18239.49 39.14 52704.64 88888.00 2007-10-23 12:03:43.903 296 18239.46 39.15 52704.72 88888.00 2007-10-23 12:03:44.403 296 18239.52 39.21 52704.73 88888.00 2007-10-23 12:03:44.903 296 18239.61 39.22 52704.69 88888.00 2007-10-23 12:03:45.403 296 18239.70 39.23 52704.74 88888.00 2007-10-23 12:03:45.903 296 18239.62 39.28 52704.72 88888.00 2007-10-23 12:03:46.403 296 18239.48 39.32 52704.73 88888.00 2007-10-23 12:03:46.903 296 18239.61 39.33 52704.67 88888.00 2007-10-23 12:03:47.403 296 18239.68 39.31 52704.64 88888.00 2007-10-23 12:03:47.903 296 18239.53 39.35 52704.68 88888.00 2007-10-23 12:03:48.403 296 18239.54 39.35 52704.71 88888.00 2007-10-23 12:03:48.903 296 18239.48 39.40 52704.68 88888.00 2007-10-23 12:03:49.403 296 18239.43 39.41 52704.75 88888.00 2007-10-23 12:03:49.903 296 18239.37 39.49 52704.79 88888.00 2007-10-23 12:03:50.403 296 18239.28 39.55 52704.84 88888.00 2007-10-23 12:03:50.903 296 18239.37 39.57 52704.74 88888.00 2007-10-23 12:03:51.403 296 18239.38 39.59 52704.71 88888.00 2007-10-23 12:03:51.903 296 18239.34 39.58 52704.69 88888.00 2007-10-23 12:03:52.403 296 18239.38 39.53 52704.65 88888.00 2007-10-23 12:03:52.903 296 18239.26 39.53 52704.78 88888.00 2007-10-23 12:03:53.403 296 18239.36 39.51 52704.73 88888.00 2007-10-23 12:03:53.903 296 18239.41 39.46 52704.56 88888.00 2007-10-23 12:03:54.403 296 18239.30 39.55 52704.58 88888.00 2007-10-23 12:03:54.903 296 18239.34 39.60 52704.74 88888.00 2007-10-23 12:03:55.403 296 18239.40 39.63 52704.82 88888.00 2007-10-23 12:03:55.903 296 18239.31 39.65 52704.91 88888.00 2007-10-23 12:03:56.403 296 18239.26 39.67 52704.98 88888.00 2007-10-23 12:03:56.903 296 18239.31 39.67 52704.95 88888.00 2007-10-23 12:03:57.403 296 18239.33 39.63 52704.90 88888.00 2007-10-23 12:03:57.903 296 18239.33 39.68 52704.82 88888.00 2007-10-23 12:03:58.403 296 18239.40 39.64 52704.80 88888.00 2007-10-23 12:03:58.903 296 18239.31 39.67 52704.93 88888.00 2007-10-23 12:03:59.403 296 18239.22 39.65 52704.96 88888.00 2007-10-23 12:03:59.903 296 18239.43 39.58 52704.94 88888.00 2007-10-23 12:04:00.403 296 18239.48 39.62 52704.95 88888.00 2007-10-23 12:04:00.903 296 18239.34 39.66 52704.83 88888.00 2007-10-23 12:04:01.403 296 18239.39 39.71 52704.83 88888.00 2007-10-23 12:04:01.903 296 18239.26 39.74 52704.83 88888.00 2007-10-23 12:04:02.403 296 18239.04 39.84 52704.87 88888.00 2007-10-23 12:04:02.903 296 18239.34 39.91 52704.88 88888.00 2007-10-23 12:04:03.403 296 18239.73 39.92 52704.82 88888.00 2007-10-23 12:04:03.903 296 18239.84 39.91 52704.74 88888.00 2007-10-23 12:04:04.403 296 18239.79 39.92 52704.81 88888.00 2007-10-23 12:04:04.903 296 18239.58 39.95 52704.92 88888.00 2007-10-23 12:04:05.403 296 18239.68 39.86 52704.92 88888.00 2007-10-23 12:04:05.903 296 18239.69 39.87 52704.95 88888.00 2007-10-23 12:04:06.403 296 18239.63 39.89 52704.74 88888.00 2007-10-23 12:04:06.903 296 18239.65 39.89 52704.84 88888.00 2007-10-23 12:04:07.403 296 18239.65 40.02 52704.91 88888.00 2007-10-23 12:04:07.903 296 18239.64 40.20 52704.88 88888.00 2007-10-23 12:04:08.403 296 18239.63 40.18 52704.91 88888.00 2007-10-23 12:04:08.903 296 18239.50 40.13 52704.91 88888.00 2007-10-23 12:04:09.403 296 18239.33 40.21 52704.91 88888.00 2007-10-23 12:04:09.903 296 18239.49 40.16 52704.97 88888.00 2007-10-23 12:04:10.403 296 18239.52 40.14 52704.97 88888.00 2007-10-23 12:04:10.903 296 18239.59 40.12 52704.96 88888.00 2007-10-23 12:04:11.403 296 18239.55 40.13 52705.04 88888.00 2007-10-23 12:04:11.903 296 18239.48 40.16 52705.03 88888.00 2007-10-23 12:04:12.403 296 18239.54 40.30 52705.09 88888.00 2007-10-23 12:04:12.903 296 18239.48 40.35 52705.18 88888.00 2007-10-23 12:04:13.403 296 18239.29 40.38 52705.23 88888.00 2007-10-23 12:04:13.903 296 18239.28 40.44 52705.20 88888.00 2007-10-23 12:04:14.403 296 18239.34 40.48 52705.06 88888.00 2007-10-23 12:04:14.903 296 18239.34 40.61 52704.95 88888.00 2007-10-23 12:04:15.403 296 18239.39 40.64 52704.98 88888.00 2007-10-23 12:04:15.903 296 18239.23 40.53 52704.96 88888.00 2007-10-23 12:04:16.403 296 18239.01 40.43 52705.02 88888.00 2007-10-23 12:04:16.903 296 18239.18 40.48 52705.03 88888.00 2007-10-23 12:04:17.403 296 18239.12 40.42 52705.10 88888.00 2007-10-23 12:04:17.903 296 18239.04 40.38 52705.17 88888.00 2007-10-23 12:04:18.403 296 18239.14 40.35 52705.16 88888.00 2007-10-23 12:04:18.903 296 18239.09 40.39 52705.14 88888.00 2007-10-23 12:04:19.403 296 18238.87 40.40 52705.17 88888.00 2007-10-23 12:04:19.903 296 18238.75 40.41 52705.21 88888.00 2007-10-23 12:04:20.403 296 18238.78 40.47 52705.23 88888.00 2007-10-23 12:04:20.903 296 18238.73 40.51 52705.27 88888.00 2007-10-23 12:04:21.403 296 18238.74 40.49 52705.16 88888.00 2007-10-23 12:04:21.903 296 18238.85 40.39 52705.07 88888.00 2007-10-23 12:04:22.403 296 18238.40 40.36 52705.08 88888.00 2007-10-23 12:04:22.903 296 18238.60 40.36 52705.19 88888.00 2007-10-23 12:04:23.403 296 18238.88 40.28 52705.23 88888.00 2007-10-23 12:04:23.903 296 18238.94 40.29 52705.11 88888.00 2007-10-23 12:04:24.403 296 18238.82 40.32 52705.03 88888.00 2007-10-23 12:04:24.903 296 18238.82 40.31 52705.02 88888.00 2007-10-23 12:04:25.403 296 18238.84 40.19 52705.01 88888.00 2007-10-23 12:04:25.903 296 18238.67 40.04 52704.98 88888.00 2007-10-23 12:04:26.403 296 18238.71 39.99 52705.02 88888.00 2007-10-23 12:04:26.903 296 18238.97 40.01 52704.93 88888.00 2007-10-23 12:04:27.403 296 18239.09 39.94 52704.97 88888.00 2007-10-23 12:04:27.903 296 18238.96 39.80 52704.97 88888.00 2007-10-23 12:04:28.403 296 18238.79 39.88 52704.94 88888.00 2007-10-23 12:04:28.903 296 18238.74 39.79 52704.85 88888.00 2007-10-23 12:04:29.403 296 18238.85 39.72 52704.82 88888.00 2007-10-23 12:04:29.903 296 18238.88 39.71 52705.07 88888.00 2007-10-23 12:04:30.403 296 18238.95 39.68 52705.15 88888.00 2007-10-23 12:04:30.903 296 18238.78 39.66 52704.96 88888.00 2007-10-23 12:04:31.403 296 18238.72 39.60 52705.01 88888.00 2007-10-23 12:04:31.903 296 18238.89 39.46 52704.90 88888.00 2007-10-23 12:04:32.403 296 18238.95 39.41 52704.95 88888.00 2007-10-23 12:04:32.903 296 18239.08 39.39 52704.96 88888.00 2007-10-23 12:04:33.403 296 18239.10 39.30 52704.87 88888.00 2007-10-23 12:04:33.903 296 18238.92 39.23 52704.84 88888.00 2007-10-23 12:04:34.403 296 18238.90 39.19 52704.88 88888.00 2007-10-23 12:04:34.903 296 18239.15 39.16 52704.95 88888.00 2007-10-23 12:04:35.403 296 18239.29 39.15 52704.90 88888.00 2007-10-23 12:04:35.903 296 18239.20 39.23 52704.91 88888.00 2007-10-23 12:04:36.403 296 18239.17 39.19 52704.94 88888.00 2007-10-23 12:04:36.903 296 18239.22 39.11 52704.87 88888.00 2007-10-23 12:04:37.403 296 18239.42 39.09 52704.97 88888.00 2007-10-23 12:04:37.903 296 18239.33 39.04 52704.97 88888.00 2007-10-23 12:04:38.403 296 18239.15 38.93 52704.96 88888.00 2007-10-23 12:04:38.903 296 18239.03 38.97 52704.93 88888.00 2007-10-23 12:04:39.403 296 18239.05 39.07 52704.83 88888.00 2007-10-23 12:04:39.903 296 18239.16 39.08 52704.87 88888.00 2007-10-23 12:04:40.403 296 18239.17 38.97 52704.92 88888.00 2007-10-23 12:04:40.903 296 18239.27 38.89 52704.96 88888.00 2007-10-23 12:04:41.400 296 18239.27 38.80 52705.10 88888.00 2007-10-23 12:04:41.900 296 18239.21 38.77 52705.10 88888.00 2007-10-23 12:04:42.400 296 18239.15 38.79 52705.05 88888.00 2007-10-23 12:04:42.900 296 18239.21 38.74 52705.05 88888.00 2007-10-23 12:04:43.400 296 18239.08 38.69 52704.99 88888.00 2007-10-23 12:04:43.900 296 18239.26 38.65 52704.95 88888.00 2007-10-23 12:04:44.400 296 18239.20 38.74 52704.94 88888.00 2007-10-23 12:04:44.900 296 18239.01 38.75 52705.02 88888.00 2007-10-23 12:04:45.400 296 18239.00 38.73 52704.90 88888.00 2007-10-23 12:04:45.900 296 18239.12 38.74 52704.81 88888.00 2007-10-23 12:04:46.400 296 18239.16 38.66 52704.90 88888.00 2007-10-23 12:04:46.900 296 18239.10 38.63 52704.88 88888.00 2007-10-23 12:04:47.400 296 18239.01 38.63 52704.83 88888.00 2007-10-23 12:04:47.900 296 18239.07 38.56 52704.84 88888.00 2007-10-23 12:04:48.400 296 18239.10 38.56 52704.75 88888.00 2007-10-23 12:04:48.900 296 18239.14 38.62 52704.86 88888.00 2007-10-23 12:04:49.400 296 18239.03 38.71 52704.94 88888.00 2007-10-23 12:04:49.900 296 18239.17 38.67 52705.07 88888.00 2007-10-23 12:04:50.400 296 18239.30 38.64 52705.04 88888.00 2007-10-23 12:04:50.900 296 18239.19 38.60 52704.92 88888.00 2007-10-23 12:04:51.400 296 18239.17 38.64 52704.90 88888.00 2007-10-23 12:04:51.900 296 18239.29 38.59 52704.88 88888.00 2007-10-23 12:04:52.400 296 18239.27 38.57 52704.82 88888.00 2007-10-23 12:04:52.900 296 18239.29 38.60 52704.86 88888.00 2007-10-23 12:04:53.400 296 18238.97 38.57 52704.81 88888.00 2007-10-23 12:04:53.900 296 18238.75 38.59 52704.83 88888.00 2007-10-23 12:04:54.400 296 18238.82 38.60 52704.73 88888.00 2007-10-23 12:04:54.900 296 18239.06 38.57 52704.72 88888.00 2007-10-23 12:04:55.400 296 18239.16 38.55 52704.68 88888.00 2007-10-23 12:04:55.900 296 18239.39 38.60 52704.65 88888.00 2007-10-23 12:04:56.400 296 18239.30 38.56 52704.62 88888.00 2007-10-23 12:04:56.900 296 18239.16 38.57 52704.57 88888.00 2007-10-23 12:04:57.400 296 18239.03 38.58 52704.60 88888.00 2007-10-23 12:04:57.900 296 18239.05 38.57 52704.80 88888.00 2007-10-23 12:04:58.400 296 18239.04 38.56 52704.82 88888.00 2007-10-23 12:04:58.900 296 18239.14 38.65 52704.85 88888.00 2007-10-23 12:04:59.400 296 18239.17 38.74 52704.98 88888.00 2007-10-23 12:04:59.900 296 18239.06 38.72 52704.98 88888.00 2007-10-23 12:05:00.400 296 18239.16 38.72 52704.94 88888.00 2007-10-23 12:05:00.900 296 18239.10 38.81 52704.88 88888.00 2007-10-23 12:05:01.400 296 18238.94 38.77 52704.86 88888.00 2007-10-23 12:05:01.900 296 18238.95 38.71 52704.92 88888.00 2007-10-23 12:05:02.400 296 18238.94 38.74 52704.98 88888.00 2007-10-23 12:05:02.900 296 18239.06 38.78 52704.99 88888.00 2007-10-23 12:05:03.400 296 18239.00 38.69 52704.93 88888.00 2007-10-23 12:05:03.900 296 18238.95 38.70 52704.99 88888.00 2007-10-23 12:05:04.400 296 18238.99 38.73 52705.06 88888.00 2007-10-23 12:05:04.900 296 18239.17 38.80 52704.99 88888.00 2007-10-23 12:05:05.400 296 18239.12 38.99 52705.03 88888.00 2007-10-23 12:05:05.900 296 18239.16 39.02 52704.96 88888.00 2007-10-23 12:05:06.400 296 18239.09 38.96 52704.84 88888.00 2007-10-23 12:05:06.900 296 18238.87 38.95 52704.91 88888.00 2007-10-23 12:05:07.400 296 18238.96 39.01 52704.90 88888.00 2007-10-23 12:05:07.900 296 18238.98 39.06 52704.88 88888.00 2007-10-23 12:05:08.400 296 18238.89 39.18 52704.86 88888.00 2007-10-23 12:05:08.900 296 18238.97 39.21 52704.86 88888.00 2007-10-23 12:05:09.400 296 18239.03 39.14 52704.86 88888.00 2007-10-23 12:05:09.900 296 18239.05 39.13 52704.80 88888.00 2007-10-23 12:05:10.400 296 18238.95 39.11 52704.82 88888.00 2007-10-23 12:05:10.900 296 18238.99 39.11 52704.79 88888.00 2007-10-23 12:05:11.400 296 18238.98 39.21 52704.82 88888.00 2007-10-23 12:05:11.900 296 18239.29 39.21 52704.78 88888.00 2007-10-23 12:05:12.400 296 18239.27 39.27 52704.65 88888.00 2007-10-23 12:05:12.900 296 18239.17 39.25 52704.65 88888.00 2007-10-23 12:05:13.400 296 18239.14 39.22 52704.68 88888.00 2007-10-23 12:05:13.900 296 18239.04 39.24 52704.76 88888.00 2007-10-23 12:05:14.400 296 18239.00 39.27 52704.92 88888.00 2007-10-23 12:05:14.900 296 18238.97 39.27 52704.97 88888.00 2007-10-23 12:05:15.400 296 18238.99 39.22 52704.90 88888.00 2007-10-23 12:05:15.900 296 18239.04 39.25 52704.82 88888.00 2007-10-23 12:05:16.400 296 18239.06 39.32 52704.86 88888.00 2007-10-23 12:05:16.900 296 18239.03 39.40 52704.73 88888.00 2007-10-23 12:05:17.400 296 18239.05 39.34 52704.97 88888.00 2007-10-23 12:05:17.900 296 18239.08 39.36 52705.06 88888.00 2007-10-23 12:05:18.400 296 18239.14 39.33 52704.97 88888.00 2007-10-23 12:05:18.900 296 18239.00 39.29 52704.93 88888.00 2007-10-23 12:05:19.400 296 18239.03 39.35 52704.92 88888.00 2007-10-23 12:05:19.900 296 18238.97 39.43 52704.94 88888.00 2007-10-23 12:05:20.400 296 18238.94 39.48 52705.03 88888.00 2007-10-23 12:05:20.900 296 18239.04 39.55 52704.98 88888.00 2007-10-23 12:05:21.400 296 18239.03 39.56 52704.98 88888.00 2007-10-23 12:05:21.900 296 18238.95 39.56 52704.91 88888.00 2007-10-23 12:05:22.400 296 18239.03 39.52 52705.07 88888.00 2007-10-23 12:05:22.900 296 18239.06 39.45 52705.23 88888.00 2007-10-23 12:05:23.400 296 18239.14 39.45 52705.11 88888.00 2007-10-23 12:05:23.900 296 18239.16 39.42 52704.96 88888.00 2007-10-23 12:05:24.400 296 18239.06 39.39 52704.99 88888.00 2007-10-23 12:05:24.900 296 18239.09 39.39 52704.88 88888.00 2007-10-23 12:05:25.400 296 18239.08 39.39 52704.91 88888.00 2007-10-23 12:05:25.900 296 18239.07 39.35 52704.88 88888.00 2007-10-23 12:05:26.400 296 18238.96 39.34 52704.96 88888.00 2007-10-23 12:05:26.900 296 18239.14 39.37 52704.95 88888.00 2007-10-23 12:05:27.400 296 18239.17 39.36 52704.92 88888.00 2007-10-23 12:05:27.900 296 18238.95 39.37 52704.94 88888.00 2007-10-23 12:05:28.400 296 18238.98 39.37 52704.94 88888.00 2007-10-23 12:05:28.900 296 18239.15 39.29 52704.83 88888.00 2007-10-23 12:05:29.400 296 18239.23 39.19 52704.97 88888.00 2007-10-23 12:05:29.900 296 18239.28 39.18 52704.98 88888.00 2007-10-23 12:05:30.400 296 18239.32 39.18 52704.93 88888.00 2007-10-23 12:05:30.900 296 18239.36 39.19 52704.92 88888.00 2007-10-23 12:05:31.400 296 18239.27 39.13 52704.80 88888.00 2007-10-23 12:05:31.900 296 18239.20 39.18 52704.78 88888.00 2007-10-23 12:05:32.400 296 18239.01 39.20 52704.79 88888.00 2007-10-23 12:05:32.900 296 18238.99 39.20 52704.76 88888.00 2007-10-23 12:05:33.400 296 18239.17 39.13 52704.74 88888.00 2007-10-23 12:05:33.900 296 18239.22 39.14 52704.76 88888.00 2007-10-23 12:05:34.400 296 18239.12 39.16 52704.74 88888.00 2007-10-23 12:05:34.900 296 18239.10 39.11 52704.67 88888.00 2007-10-23 12:05:35.400 296 18239.21 39.05 52704.78 88888.00 2007-10-23 12:05:35.900 296 18239.28 39.05 52704.80 88888.00 2007-10-23 12:05:36.400 296 18239.05 39.07 52704.73 88888.00 2007-10-23 12:05:36.900 296 18239.18 39.11 52704.65 88888.00 2007-10-23 12:05:37.400 296 18239.11 39.07 52704.85 88888.00 2007-10-23 12:05:37.900 296 18239.08 38.99 52704.94 88888.00 2007-10-23 12:05:38.400 296 18239.05 39.04 52704.97 88888.00 2007-10-23 12:05:38.900 296 18238.93 39.23 52704.94 88888.00 2007-10-23 12:05:39.400 296 18238.86 39.25 52704.84 88888.00 2007-10-23 12:05:39.900 296 18238.86 39.27 52704.97 88888.00 2007-10-23 12:05:40.400 296 18238.92 39.28 52705.02 88888.00 2007-10-23 12:05:40.900 296 18238.77 39.30 52705.01 88888.00 2007-10-23 12:05:41.400 296 18238.74 39.26 52704.92 88888.00 2007-10-23 12:05:41.900 296 18238.77 39.26 52704.83 88888.00 2007-10-23 12:05:42.400 296 18238.61 39.18 52704.85 88888.00 2007-10-23 12:05:42.900 296 18238.76 39.19 52704.87 88888.00 2007-10-23 12:05:43.400 296 18238.74 39.21 52704.94 88888.00 2007-10-23 12:05:43.900 296 18238.74 39.31 52704.86 88888.00 2007-10-23 12:05:44.400 296 18238.66 39.34 52704.95 88888.00 2007-10-23 12:05:44.900 296 18238.64 39.22 52705.02 88888.00 2007-10-23 12:05:45.400 296 18238.65 39.16 52705.14 88888.00 2007-10-23 12:05:45.900 296 18238.72 39.19 52705.05 88888.00 2007-10-23 12:05:46.400 296 18238.76 39.22 52705.04 88888.00 2007-10-23 12:05:46.900 296 18238.77 39.14 52705.02 88888.00 2007-10-23 12:05:47.400 296 18238.77 39.10 52704.94 88888.00 2007-10-23 12:05:47.900 296 18238.76 39.13 52704.87 88888.00 2007-10-23 12:05:48.400 296 18238.67 39.18 52704.82 88888.00 2007-10-23 12:05:48.900 296 18238.57 39.30 52704.84 88888.00 2007-10-23 12:05:49.400 296 18238.56 39.36 52704.98 88888.00 2007-10-23 12:05:49.900 296 18238.24 39.31 52704.92 88888.00 2007-10-23 12:05:50.400 296 18238.25 39.26 52704.86 88888.00 2007-10-23 12:05:50.900 296 18238.39 39.23 52704.88 88888.00 2007-10-23 12:05:51.400 296 18238.35 39.27 52704.85 88888.00 2007-10-23 12:05:51.900 296 18238.43 39.25 52704.82 88888.00 2007-10-23 12:05:52.400 296 18238.49 39.21 52704.72 88888.00 2007-10-23 12:05:52.900 296 18238.46 39.35 52704.69 88888.00 2007-10-23 12:05:53.400 296 18238.52 39.47 52704.67 88888.00 2007-10-23 12:05:53.900 296 18238.56 39.46 52704.64 88888.00 2007-10-23 12:05:54.400 296 18238.52 39.38 52704.75 88888.00 2007-10-23 12:05:54.900 296 18238.51 39.39 52704.84 88888.00 2007-10-23 12:05:55.400 296 18238.51 39.46 52704.94 88888.00 2007-10-23 12:05:55.900 296 18238.49 39.54 52704.87 88888.00 2007-10-23 12:05:56.400 296 18238.63 39.45 52704.82 88888.00 2007-10-23 12:05:56.900 296 18238.54 39.47 52704.62 88888.00 2007-10-23 12:05:57.400 296 18238.42 39.61 52704.71 88888.00 2007-10-23 12:05:57.900 296 18238.50 39.63 52704.80 88888.00 2007-10-23 12:05:58.400 296 18238.62 39.63 52704.80 88888.00 2007-10-23 12:05:58.900 296 18238.63 39.64 52704.80 88888.00 2007-10-23 12:05:59.400 296 18238.44 39.66 52704.88 88888.00 2007-10-23 12:05:59.900 296 18238.43 39.58 52704.92 88888.00 2007-10-23 12:06:00.400 296 18238.31 39.61 52704.92 88888.00 2007-10-23 12:06:00.900 296 18238.35 39.63 52704.90 88888.00 2007-10-23 12:06:01.400 296 18238.53 39.68 52704.80 88888.00 2007-10-23 12:06:01.900 296 18238.56 39.66 52704.87 88888.00 2007-10-23 12:06:02.400 296 18238.53 39.71 52704.95 88888.00 2007-10-23 12:06:02.900 296 18238.56 39.70 52704.83 88888.00 2007-10-23 12:06:03.400 296 18238.55 39.64 52704.84 88888.00 2007-10-23 12:06:03.900 296 18238.53 39.67 52704.83 88888.00 2007-10-23 12:06:04.400 296 18238.63 39.81 52704.87 88888.00 2007-10-23 12:06:04.900 296 18238.52 39.88 52704.80 88888.00 2007-10-23 12:06:05.400 296 18238.51 39.88 52704.85 88888.00 2007-10-23 12:06:05.900 296 18238.45 39.84 52704.91 88888.00 2007-10-23 12:06:06.400 296 18238.39 39.91 52705.02 88888.00 2007-10-23 12:06:06.900 296 18238.50 39.89 52705.02 88888.00 2007-10-23 12:06:07.400 296 18238.52 39.79 52705.01 88888.00 2007-10-23 12:06:07.900 296 18238.46 39.82 52705.14 88888.00 2007-10-23 12:06:08.400 296 18238.56 39.87 52705.18 88888.00 2007-10-23 12:06:08.900 296 18238.64 39.79 52705.07 88888.00 2007-10-23 12:06:09.400 296 18238.64 39.80 52705.01 88888.00 2007-10-23 12:06:09.900 296 18238.54 39.75 52705.10 88888.00 2007-10-23 12:06:10.400 296 18238.56 39.73 52705.11 88888.00 2007-10-23 12:06:10.900 296 18238.58 39.79 52705.07 88888.00 2007-10-23 12:06:11.400 296 18238.43 39.78 52705.15 88888.00 2007-10-23 12:06:11.900 296 18238.53 39.72 52705.14 88888.00 2007-10-23 12:06:12.400 296 18238.43 39.72 52705.13 88888.00 2007-10-23 12:06:12.900 296 18238.13 39.75 52705.04 88888.00 2007-10-23 12:06:13.400 296 18238.31 39.84 52704.92 88888.00 2007-10-23 12:06:13.900 296 18238.44 39.81 52704.95 88888.00 2007-10-23 12:06:14.400 296 18238.43 39.87 52705.05 88888.00 2007-10-23 12:06:14.900 296 18238.34 39.94 52705.13 88888.00 2007-10-23 12:06:15.400 296 18238.47 40.00 52704.97 88888.00 2007-10-23 12:06:15.900 296 18238.47 39.85 52705.04 88888.00 2007-10-23 12:06:16.400 296 18238.34 39.84 52705.05 88888.00 2007-10-23 12:06:16.900 296 18238.46 39.84 52704.94 88888.00 2007-10-23 12:06:17.400 296 18238.53 39.96 52704.80 88888.00 2007-10-23 12:06:17.900 296 18238.56 40.00 52704.90 88888.00 2007-10-23 12:06:18.400 296 18238.51 39.92 52704.95 88888.00 2007-10-23 12:06:18.900 296 18238.41 39.90 52705.01 88888.00 2007-10-23 12:06:19.400 296 18238.46 39.95 52704.99 88888.00 2007-10-23 12:06:19.900 296 18238.41 39.90 52704.98 88888.00 2007-10-23 12:06:20.400 296 18238.33 39.92 52704.96 88888.00 2007-10-23 12:06:20.900 296 18238.35 39.98 52704.92 88888.00 2007-10-23 12:06:21.400 296 18238.40 39.93 52704.88 88888.00 2007-10-23 12:06:21.900 296 18238.36 39.90 52704.93 88888.00 2007-10-23 12:06:22.400 296 18238.33 39.96 52704.92 88888.00 2007-10-23 12:06:22.900 296 18238.35 39.91 52704.88 88888.00 2007-10-23 12:06:23.400 296 18238.25 39.87 52704.95 88888.00 2007-10-23 12:06:23.900 296 18238.17 39.86 52705.01 88888.00 2007-10-23 12:06:24.400 296 18238.08 39.87 52705.03 88888.00 2007-10-23 12:06:24.900 296 18238.21 39.92 52704.97 88888.00 2007-10-23 12:06:25.400 296 18238.30 39.92 52704.97 88888.00 2007-10-23 12:06:25.900 296 18238.31 39.89 52704.97 88888.00 2007-10-23 12:06:26.400 296 18238.35 39.93 52705.02 88888.00 2007-10-23 12:06:26.900 296 18238.32 39.88 52705.03 88888.00 2007-10-23 12:06:27.400 296 18238.20 39.80 52705.04 88888.00 2007-10-23 12:06:27.900 296 18238.18 39.91 52705.06 88888.00 2007-10-23 12:06:28.400 296 18238.27 39.97 52705.06 88888.00 2007-10-23 12:06:28.900 296 18238.38 39.89 52705.03 88888.00 2007-10-23 12:06:29.400 296 18238.27 39.84 52704.98 88888.00 2007-10-23 12:06:29.900 296 18238.29 39.73 52705.02 88888.00 2007-10-23 12:06:30.400 296 18238.29 39.67 52705.06 88888.00 2007-10-23 12:06:30.900 296 18238.24 39.71 52705.07 88888.00 2007-10-23 12:06:31.400 296 18238.23 39.72 52705.10 88888.00 2007-10-23 12:06:31.900 296 18238.05 39.67 52705.13 88888.00 2007-10-23 12:06:32.400 296 18238.13 39.72 52705.07 88888.00 2007-10-23 12:06:32.900 296 18238.16 39.69 52704.95 88888.00 2007-10-23 12:06:33.400 296 18238.02 39.71 52704.79 88888.00 2007-10-23 12:06:33.900 296 18238.01 39.69 52704.75 88888.00 2007-10-23 12:06:34.400 296 18237.85 39.68 52704.95 88888.00 2007-10-23 12:06:34.900 296 18237.81 39.65 52705.06 88888.00 2007-10-23 12:06:35.400 296 18237.84 39.65 52705.04 88888.00 2007-10-23 12:06:35.900 296 18237.71 39.77 52705.08 88888.00 2007-10-23 12:06:36.400 296 18237.76 39.80 52705.03 88888.00 2007-10-23 12:06:36.900 296 18237.99 39.78 52705.04 88888.00 2007-10-23 12:06:37.400 296 18238.08 39.76 52705.07 88888.00 2007-10-23 12:06:37.900 296 18238.07 39.86 52704.98 88888.00 2007-10-23 12:06:38.400 296 18237.86 39.92 52705.09 88888.00 2007-10-23 12:06:38.900 296 18237.95 39.85 52705.26 88888.00 2007-10-23 12:06:39.400 296 18237.82 39.81 52705.14 88888.00 2007-10-23 12:06:39.900 296 18237.76 39.88 52705.10 88888.00 2007-10-23 12:06:40.400 296 18237.85 39.85 52705.15 88888.00 2007-10-23 12:06:40.900 296 18237.81 39.86 52705.06 88888.00 2007-10-23 12:06:41.400 296 18237.46 39.90 52705.11 88888.00 2007-10-23 12:06:41.900 296 18237.62 39.90 52705.16 88888.00 2007-10-23 12:06:42.400 296 18237.58 39.88 52705.07 88888.00 2007-10-23 12:06:42.900 296 18237.69 39.87 52705.04 88888.00 2007-10-23 12:06:43.400 296 18237.90 39.96 52705.05 88888.00 2007-10-23 12:06:43.900 296 18237.86 40.01 52704.97 88888.00 2007-10-23 12:06:44.400 296 18237.85 39.99 52705.03 88888.00 2007-10-23 12:06:44.900 296 18237.92 39.99 52705.01 88888.00 2007-10-23 12:06:45.400 296 18237.84 40.03 52704.92 88888.00 2007-10-23 12:06:45.900 296 18237.71 40.03 52704.91 88888.00 2007-10-23 12:06:46.400 296 18237.34 39.98 52705.01 88888.00 2007-10-23 12:06:46.900 296 18237.64 39.97 52704.99 88888.00 2007-10-23 12:06:47.400 296 18237.77 39.87 52705.02 88888.00 2007-10-23 12:06:47.900 296 18237.67 39.93 52705.05 88888.00 2007-10-23 12:06:48.400 296 18237.59 40.02 52705.11 88888.00 2007-10-23 12:06:48.900 296 18237.55 40.04 52705.25 88888.00 2007-10-23 12:06:49.400 296 18237.55 40.06 52705.29 88888.00 2007-10-23 12:06:49.900 296 18237.52 40.11 52705.30 88888.00 2007-10-23 12:06:50.400 296 18237.38 40.08 52705.32 88888.00 2007-10-23 12:06:50.900 296 18237.52 40.02 52705.25 88888.00 2007-10-23 12:06:51.400 296 18237.64 40.06 52705.17 88888.00 2007-10-23 12:06:51.900 296 18237.59 40.21 52705.11 88888.00 2007-10-23 12:06:52.400 296 18237.57 40.27 52705.11 88888.00 2007-10-23 12:06:52.900 296 18237.52 40.21 52705.08 88888.00 2007-10-23 12:06:53.400 296 18237.38 40.21 52704.97 88888.00 2007-10-23 12:06:53.900 296 18237.46 40.31 52705.03 88888.00 2007-10-23 12:06:54.400 296 18237.60 40.32 52705.21 88888.00 2007-10-23 12:06:54.900 296 18237.58 40.35 52705.27 88888.00 2007-10-23 12:06:55.400 296 18237.63 40.45 52705.16 88888.00 2007-10-23 12:06:55.900 296 18237.52 40.56 52705.21 88888.00 2007-10-23 12:06:56.400 296 18237.42 40.46 52705.22 88888.00 2007-10-23 12:06:56.900 296 18237.49 40.37 52705.17 88888.00 2007-10-23 12:06:57.400 296 18237.52 40.48 52705.16 88888.00 2007-10-23 12:06:57.900 296 18237.46 40.60 52705.16 88888.00 2007-10-23 12:06:58.400 296 18237.34 40.58 52705.14 88888.00 2007-10-23 12:06:58.900 296 18237.44 40.60 52705.25 88888.00 2007-10-23 12:06:59.400 296 18237.32 40.57 52705.05 88888.00 2007-10-23 12:06:59.900 296 18237.33 40.63 52704.80 88888.00 2007-10-23 12:07:00.400 296 18237.49 40.70 52704.76 88888.00 2007-10-23 12:07:00.900 296 18237.44 40.67 52704.82 88888.00 2007-10-23 12:07:01.400 296 18237.45 40.59 52704.82 88888.00 2007-10-23 12:07:01.900 296 18237.42 40.56 52704.86 88888.00 2007-10-23 12:07:02.400 296 18237.34 40.57 52704.91 88888.00 2007-10-23 12:07:02.900 296 18237.24 40.58 52704.92 88888.00 2007-10-23 12:07:03.400 296 18237.45 40.62 52705.03 88888.00 2007-10-23 12:07:03.900 296 18237.33 40.69 52704.97 88888.00 2007-10-23 12:07:04.400 296 18237.31 40.67 52704.97 88888.00 2007-10-23 12:07:04.900 296 18237.48 40.66 52705.09 88888.00 2007-10-23 12:07:05.400 296 18237.47 40.64 52705.20 88888.00 2007-10-23 12:07:05.900 296 18237.43 40.72 52705.20 88888.00 2007-10-23 12:07:06.400 296 18237.37 40.78 52705.14 88888.00 2007-10-23 12:07:06.900 296 18237.26 40.85 52705.11 88888.00 2007-10-23 12:07:07.400 296 18237.35 40.84 52705.04 88888.00 2007-10-23 12:07:07.900 296 18237.48 40.77 52705.04 88888.00 2007-10-23 12:07:08.400 296 18237.59 40.78 52704.98 88888.00 2007-10-23 12:07:08.900 296 18237.58 40.80 52704.85 88888.00 2007-10-23 12:07:09.400 296 18237.51 40.85 52704.91 88888.00 2007-10-23 12:07:09.900 296 18237.47 40.87 52705.02 88888.00 2007-10-23 12:07:10.400 296 18237.45 40.85 52705.05 88888.00 2007-10-23 12:07:10.900 296 18237.49 40.85 52705.08 88888.00 2007-10-23 12:07:11.400 296 18237.52 40.89 52705.10 88888.00 2007-10-23 12:07:11.900 296 18237.55 40.89 52705.09 88888.00 2007-10-23 12:07:12.400 296 18237.33 40.92 52705.03 88888.00 2007-10-23 12:07:12.900 296 18237.35 40.93 52704.95 88888.00 2007-10-23 12:07:13.400 296 18237.47 40.89 52704.99 88888.00 2007-10-23 12:07:13.900 296 18237.71 40.90 52704.95 88888.00 2007-10-23 12:07:14.400 296 18237.74 40.88 52705.04 88888.00 2007-10-23 12:07:14.900 296 18237.64 40.90 52705.06 88888.00 2007-10-23 12:07:15.400 296 18237.51 40.78 52705.08 88888.00 2007-10-23 12:07:15.900 296 18237.65 40.78 52705.08 88888.00 2007-10-23 12:07:16.400 296 18237.55 40.87 52704.99 88888.00 2007-10-23 12:07:16.900 296 18237.59 40.90 52705.01 88888.00 2007-10-23 12:07:17.400 296 18237.77 40.81 52704.97 88888.00 2007-10-23 12:07:17.900 296 18237.78 40.82 52704.93 88888.00 2007-10-23 12:07:18.400 296 18237.64 40.86 52704.99 88888.00 2007-10-23 12:07:18.900 296 18237.37 40.81 52705.05 88888.00 2007-10-23 12:07:19.400 296 18237.54 40.72 52704.96 88888.00 2007-10-23 12:07:19.900 296 18237.49 40.69 52704.97 88888.00 2007-10-23 12:07:20.400 296 18237.47 40.66 52705.01 88888.00 2007-10-23 12:07:20.900 296 18237.57 40.70 52704.96 88888.00 2007-10-23 12:07:21.400 296 18237.78 40.72 52704.95 88888.00 2007-10-23 12:07:21.900 296 18237.77 40.70 52705.05 88888.00 2007-10-23 12:07:22.400 296 18237.59 40.59 52704.97 88888.00 2007-10-23 12:07:22.900 296 18237.68 40.54 52704.90 88888.00 2007-10-23 12:07:23.400 296 18237.54 40.55 52704.84 88888.00 2007-10-23 12:07:23.900 296 18237.58 40.56 52704.73 88888.00 2007-10-23 12:07:24.400 296 18237.64 40.54 52704.78 88888.00 2007-10-23 12:07:24.900 296 18237.73 40.51 52704.74 88888.00 2007-10-23 12:07:25.400 296 18237.82 40.51 52704.75 88888.00 2007-10-23 12:07:25.900 296 18237.69 40.54 52704.70 88888.00 2007-10-23 12:07:26.400 296 18237.71 40.45 52704.59 88888.00 2007-10-23 12:07:26.900 296 18237.79 40.42 52704.64 88888.00 2007-10-23 12:07:27.400 296 18237.88 40.37 52704.73 88888.00 2007-10-23 12:07:27.900 296 18237.85 40.37 52704.69 88888.00 2007-10-23 12:07:28.400 296 18237.91 40.37 52704.72 88888.00 2007-10-23 12:07:28.900 296 18237.88 40.35 52704.75 88888.00 2007-10-23 12:07:29.400 296 18237.70 40.33 52704.75 88888.00 2007-10-23 12:07:29.900 296 18237.76 40.28 52704.92 88888.00 2007-10-23 12:07:30.400 296 18237.78 40.32 52704.99 88888.00 2007-10-23 12:07:30.900 296 18237.85 40.44 52705.10 88888.00 2007-10-23 12:07:31.400 296 18237.98 40.42 52704.95 88888.00 2007-10-23 12:07:31.900 296 18238.00 40.34 52704.75 88888.00 2007-10-23 12:07:32.400 296 18237.96 40.34 52704.75 88888.00 2007-10-23 12:07:32.900 296 18237.97 40.31 52704.74 88888.00 2007-10-23 12:07:33.400 296 18237.90 40.30 52704.73 88888.00 2007-10-23 12:07:33.900 296 18237.89 40.31 52704.76 88888.00 2007-10-23 12:07:34.400 296 18237.97 40.40 52704.78 88888.00 2007-10-23 12:07:34.900 296 18237.98 40.45 52704.78 88888.00 2007-10-23 12:07:35.400 296 18237.98 40.45 52704.83 88888.00 2007-10-23 12:07:35.900 296 18238.00 40.48 52704.96 88888.00 2007-10-23 12:07:36.400 296 18237.98 40.47 52704.99 88888.00 2007-10-23 12:07:36.900 296 18237.86 40.45 52704.91 88888.00 2007-10-23 12:07:37.400 296 18238.00 40.51 52704.97 88888.00 2007-10-23 12:07:37.900 296 18238.06 40.49 52704.96 88888.00 2007-10-23 12:07:38.400 296 18237.98 40.43 52704.95 88888.00 2007-10-23 12:07:38.900 296 18238.03 40.55 52704.86 88888.00 2007-10-23 12:07:39.400 296 18238.10 40.58 52704.82 88888.00 2007-10-23 12:07:39.900 296 18238.08 40.55 52704.82 88888.00 2007-10-23 12:07:40.400 296 18238.05 40.58 52704.93 88888.00 2007-10-23 12:07:40.900 296 18238.13 40.53 52704.94 88888.00 2007-10-23 12:07:41.400 296 18238.12 40.51 52704.86 88888.00 2007-10-23 12:07:41.900 296 18238.08 40.51 52704.84 88888.00 2007-10-23 12:07:42.400 296 18238.07 40.48 52704.79 88888.00 2007-10-23 12:07:42.900 296 18238.06 40.47 52704.76 88888.00 2007-10-23 12:07:43.400 296 18237.99 40.45 52704.64 88888.00 2007-10-23 12:07:43.900 296 18237.97 40.47 52704.51 88888.00 2007-10-23 12:07:44.400 296 18237.88 40.48 52704.67 88888.00 2007-10-23 12:07:44.900 296 18237.95 40.38 52704.75 88888.00 2007-10-23 12:07:45.400 296 18237.99 40.36 52704.65 88888.00 2007-10-23 12:07:45.900 296 18238.07 40.29 52704.67 88888.00 2007-10-23 12:07:46.400 296 18238.08 40.30 52704.71 88888.00 2007-10-23 12:07:46.900 296 18238.17 40.37 52704.71 88888.00 2007-10-23 12:07:47.400 296 18238.16 40.36 52704.71 88888.00 2007-10-23 12:07:47.900 296 18238.09 40.36 52704.72 88888.00 2007-10-23 12:07:48.400 296 18237.91 40.31 52704.82 88888.00 2007-10-23 12:07:48.900 296 18237.85 40.36 52704.83 88888.00 2007-10-23 12:07:49.400 296 18237.81 40.43 52704.80 88888.00 2007-10-23 12:07:49.900 296 18237.87 40.44 52704.82 88888.00 2007-10-23 12:07:50.400 296 18237.90 40.43 52704.62 88888.00 2007-10-23 12:07:50.900 296 18237.91 40.45 52704.56 88888.00 2007-10-23 12:07:51.400 296 18237.95 40.47 52704.71 88888.00 2007-10-23 12:07:51.900 296 18237.88 40.51 52704.73 88888.00 2007-10-23 12:07:52.400 296 18237.82 40.54 52704.74 88888.00 2007-10-23 12:07:52.900 296 18237.75 40.63 52704.79 88888.00 2007-10-23 12:07:53.400 296 18237.77 40.61 52704.70 88888.00 2007-10-23 12:07:53.900 296 18237.87 40.58 52704.78 88888.00 2007-10-23 12:07:54.400 296 18237.92 40.62 52704.71 88888.00 2007-10-23 12:07:54.900 296 18238.06 40.62 52704.60 88888.00 2007-10-23 12:07:55.400 296 18238.21 40.53 52704.68 88888.00 2007-10-23 12:07:55.900 296 18238.34 40.49 52704.80 88888.00 2007-10-23 12:07:56.400 296 18238.27 40.51 52704.87 88888.00 2007-10-23 12:07:56.900 296 18238.09 40.59 52704.65 88888.00 2007-10-23 12:07:57.400 296 18238.07 40.66 52704.58 88888.00 2007-10-23 12:07:57.900 296 18238.27 40.68 52704.56 88888.00 2007-10-23 12:07:58.400 296 18238.34 40.64 52704.59 88888.00 2007-10-23 12:07:58.900 296 18238.33 40.62 52704.56 88888.00 2007-10-23 12:07:59.400 296 18238.20 40.62 52704.58 88888.00 2007-10-23 12:07:59.900 296 18238.12 40.62 52704.71 88888.00 2007-10-23 12:08:00.400 296 18237.99 40.64 52704.70 88888.00 2007-10-23 12:08:00.900 296 18237.94 40.62 52704.72 88888.00 2007-10-23 12:08:01.400 296 18238.09 40.64 52704.69 88888.00 2007-10-23 12:08:01.900 296 18238.06 40.64 52704.71 88888.00 2007-10-23 12:08:02.400 296 18238.22 40.62 52704.71 88888.00 2007-10-23 12:08:02.900 296 18238.14 40.60 52704.64 88888.00 2007-10-23 12:08:03.400 296 18238.02 40.61 52704.51 88888.00 2007-10-23 12:08:03.900 296 18238.00 40.58 52704.71 88888.00 2007-10-23 12:08:04.400 296 18238.02 40.53 52704.82 88888.00 2007-10-23 12:08:04.900 296 18238.00 40.48 52704.69 88888.00 2007-10-23 12:08:05.400 296 18237.97 40.56 52704.67 88888.00 2007-10-23 12:08:05.900 296 18237.95 40.63 52704.61 88888.00 2007-10-23 12:08:06.400 296 18237.90 40.63 52704.58 88888.00 2007-10-23 12:08:06.900 296 18237.94 40.67 52704.64 88888.00 2007-10-23 12:08:07.400 296 18238.06 40.76 52704.76 88888.00 2007-10-23 12:08:07.900 296 18237.95 40.77 52704.83 88888.00 2007-10-23 12:08:08.400 296 18237.75 40.72 52704.80 88888.00 2007-10-23 12:08:08.900 296 18237.70 40.65 52704.88 88888.00 2007-10-23 12:08:09.400 296 18237.87 40.60 52704.82 88888.00 2007-10-23 12:08:09.900 296 18237.74 40.52 52704.70 88888.00 2007-10-23 12:08:10.400 296 18237.67 40.54 52704.63 88888.00 2007-10-23 12:08:10.900 296 18237.88 40.47 52704.69 88888.00 2007-10-23 12:08:11.400 296 18238.00 40.47 52704.65 88888.00 2007-10-23 12:08:11.900 296 18237.97 40.46 52704.68 88888.00 2007-10-23 12:08:12.400 296 18238.01 40.43 52704.67 88888.00 2007-10-23 12:08:12.900 296 18237.99 40.40 52704.59 88888.00 2007-10-23 12:08:13.400 296 18237.94 40.40 52704.64 88888.00 2007-10-23 12:08:13.900 296 18237.87 40.42 52704.64 88888.00 2007-10-23 12:08:14.400 296 18237.81 40.39 52704.61 88888.00 2007-10-23 12:08:14.900 296 18237.79 40.46 52704.55 88888.00 2007-10-23 12:08:15.400 296 18237.63 40.45 52704.55 88888.00 2007-10-23 12:08:15.900 296 18237.82 40.38 52704.51 88888.00 2007-10-23 12:08:16.400 296 18237.89 40.32 52704.58 88888.00 2007-10-23 12:08:16.900 296 18237.87 40.23 52704.68 88888.00 2007-10-23 12:08:17.400 296 18237.84 40.33 52704.78 88888.00 2007-10-23 12:08:17.900 296 18237.76 40.37 52704.79 88888.00 2007-10-23 12:08:18.400 296 18237.88 40.34 52704.81 88888.00 2007-10-23 12:08:18.900 296 18237.97 40.31 52704.86 88888.00 2007-10-23 12:08:19.400 296 18237.74 40.27 52704.75 88888.00 2007-10-23 12:08:19.900 296 18237.66 40.33 52704.67 88888.00 2007-10-23 12:08:20.400 296 18237.63 40.28 52704.56 88888.00 2007-10-23 12:08:20.900 296 18237.58 40.30 52704.45 88888.00 2007-10-23 12:08:21.400 296 18237.57 40.26 52704.47 88888.00 2007-10-23 12:08:21.900 296 18237.68 40.21 52704.53 88888.00 2007-10-23 12:08:22.400 296 18237.80 40.14 52704.56 88888.00 2007-10-23 12:08:22.900 296 18237.81 40.08 52704.53 88888.00 2007-10-23 12:08:23.400 296 18237.71 40.13 52704.56 88888.00 2007-10-23 12:08:23.900 296 18237.75 40.20 52704.56 88888.00 2007-10-23 12:08:24.400 296 18237.67 40.14 52704.61 88888.00 2007-10-23 12:08:24.900 296 18237.65 40.05 52704.58 88888.00 2007-10-23 12:08:25.400 296 18237.63 40.07 52704.52 88888.00 2007-10-23 12:08:25.900 296 18237.65 40.10 52704.43 88888.00 2007-10-23 12:08:26.400 296 18237.54 40.07 52704.52 88888.00 2007-10-23 12:08:26.900 296 18237.41 40.09 52704.61 88888.00 2007-10-23 12:08:27.400 296 18237.43 40.11 52704.55 88888.00 2007-10-23 12:08:27.900 296 18237.55 40.12 52704.56 88888.00 2007-10-23 12:08:28.400 296 18237.58 40.22 52704.59 88888.00 2007-10-23 12:08:28.900 296 18237.70 40.27 52704.61 88888.00 2007-10-23 12:08:29.400 296 18237.78 40.23 52704.56 88888.00 2007-10-23 12:08:29.900 296 18237.67 40.15 52704.53 88888.00 2007-10-23 12:08:30.400 296 18237.73 40.13 52704.39 88888.00 2007-10-23 12:08:30.900 296 18237.66 40.14 52704.47 88888.00 2007-10-23 12:08:31.400 296 18237.65 40.10 52704.60 88888.00 2007-10-23 12:08:31.900 296 18237.56 40.04 52704.46 88888.00 2007-10-23 12:08:32.400 296 18237.51 39.96 52704.44 88888.00 2007-10-23 12:08:32.900 296 18237.51 40.00 52704.43 88888.00 2007-10-23 12:08:33.400 296 18237.60 40.11 52704.37 88888.00 2007-10-23 12:08:33.900 296 18237.49 40.07 52704.39 88888.00 2007-10-23 12:08:34.400 296 18237.45 40.03 52704.52 88888.00 2007-10-23 12:08:34.900 296 18237.41 40.05 52704.51 88888.00 2007-10-23 12:08:35.400 296 18237.33 40.08 52704.63 88888.00 2007-10-23 12:08:35.900 296 18237.42 40.09 52704.62 88888.00 2007-10-23 12:08:36.400 296 18237.53 40.16 52704.48 88888.00 2007-10-23 12:08:36.900 296 18237.51 40.13 52704.38 88888.00 2007-10-23 12:08:37.400 296 18237.46 40.14 52704.40 88888.00 2007-10-23 12:08:37.900 296 18237.53 40.09 52704.47 88888.00 2007-10-23 12:08:38.400 296 18237.43 40.10 52704.46 88888.00 2007-10-23 12:08:38.900 296 18237.33 40.19 52704.57 88888.00 2007-10-23 12:08:39.400 296 18237.27 40.21 52704.60 88888.00 2007-10-23 12:08:39.900 296 18237.36 40.16 52704.53 88888.00 2007-10-23 12:08:40.400 296 18237.42 40.11 52704.60 88888.00 2007-10-23 12:08:40.900 296 18237.40 40.19 52704.51 88888.00 2007-10-23 12:08:41.400 296 18237.37 40.24 52704.50 88888.00 2007-10-23 12:08:41.900 296 18237.33 40.23 52704.52 88888.00 2007-10-23 12:08:42.400 296 18237.11 40.31 52704.55 88888.00 2007-10-23 12:08:42.900 296 18237.14 40.28 52704.64 88888.00 2007-10-23 12:08:43.400 296 18237.20 40.25 52704.69 88888.00 2007-10-23 12:08:43.900 296 18237.14 40.29 52704.69 88888.00 2007-10-23 12:08:44.400 296 18237.13 40.34 52704.70 88888.00 2007-10-23 12:08:44.900 296 18237.24 40.36 52704.68 88888.00 2007-10-23 12:08:45.400 296 18237.23 40.38 52704.78 88888.00 2007-10-23 12:08:45.900 296 18237.19 40.38 52704.74 88888.00 2007-10-23 12:08:46.400 296 18237.09 40.36 52704.78 88888.00 2007-10-23 12:08:46.900 296 18237.08 40.29 52704.75 88888.00 2007-10-23 12:08:47.400 296 18237.10 40.30 52704.76 88888.00 2007-10-23 12:08:47.900 296 18236.92 40.44 52704.83 88888.00 2007-10-23 12:08:48.400 296 18236.84 40.55 52704.76 88888.00 2007-10-23 12:08:48.900 296 18236.93 40.62 52704.79 88888.00 2007-10-23 12:08:49.400 296 18236.73 40.56 52704.78 88888.00 2007-10-23 12:08:49.900 296 18236.70 40.55 52704.57 88888.00 2007-10-23 12:08:50.400 296 18236.81 40.57 52704.58 88888.00 2007-10-23 12:08:50.900 296 18236.73 40.56 52704.83 88888.00 2007-10-23 12:08:51.400 296 18236.65 40.56 52704.97 88888.00 2007-10-23 12:08:51.900 296 18236.75 40.58 52704.94 88888.00 2007-10-23 12:08:52.400 296 18236.75 40.57 52704.83 88888.00 2007-10-23 12:08:52.900 296 18236.75 40.66 52704.86 88888.00 2007-10-23 12:08:53.400 296 18236.78 40.69 52704.91 88888.00 2007-10-23 12:08:53.900 296 18236.81 40.66 52704.95 88888.00 2007-10-23 12:08:54.400 296 18236.81 40.70 52704.81 88888.00 2007-10-23 12:08:54.900 296 18236.64 40.68 52704.69 88888.00 2007-10-23 12:08:55.400 296 18236.55 40.68 52704.68 88888.00 2007-10-23 12:08:55.900 296 18236.73 40.69 52704.72 88888.00 2007-10-23 12:08:56.400 296 18236.70 40.57 52704.76 88888.00 2007-10-23 12:08:56.900 296 18236.62 40.53 52704.93 88888.00 2007-10-23 12:08:57.400 296 18236.46 40.53 52705.11 88888.00 2007-10-23 12:08:57.900 296 18236.35 40.55 52705.09 88888.00 2007-10-23 12:08:58.400 296 18236.46 40.51 52705.06 88888.00 2007-10-23 12:08:58.900 296 18236.47 40.55 52704.98 88888.00 2007-10-23 12:08:59.400 296 18236.32 40.61 52704.98 88888.00 2007-10-23 12:08:59.900 296 18236.24 40.57 52704.97 88888.00 2007-10-23 12:09:00.400 296 18236.30 40.55 52705.02 88888.00 2007-10-23 12:09:00.900 296 18236.39 40.64 52704.96 88888.00 2007-10-23 12:09:01.400 296 18236.27 40.58 52704.90 88888.00 2007-10-23 12:09:01.900 296 18236.24 40.59 52704.80 88888.00 2007-10-23 12:09:02.400 296 18236.23 40.59 52704.72 88888.00 2007-10-23 12:09:02.900 296 18236.07 40.61 52704.81 88888.00 2007-10-23 12:09:03.400 296 18236.08 40.56 52704.79 88888.00 2007-10-23 12:09:03.900 296 18236.08 40.61 52704.84 88888.00 2007-10-23 12:09:04.400 296 18236.06 40.69 52704.96 88888.00 2007-10-23 12:09:04.900 296 18235.88 40.62 52704.97 88888.00 2007-10-23 12:09:05.400 296 18235.90 40.56 52704.99 88888.00 2007-10-23 12:09:05.900 296 18236.07 40.53 52705.18 88888.00 2007-10-23 12:09:06.400 296 18235.96 40.58 52705.26 88888.00 2007-10-23 12:09:06.900 296 18235.81 40.74 52705.15 88888.00 2007-10-23 12:09:07.400 296 18235.72 40.78 52705.16 88888.00 2007-10-23 12:09:07.900 296 18235.77 40.73 52705.09 88888.00 2007-10-23 12:09:08.400 296 18235.84 40.70 52705.05 88888.00 2007-10-23 12:09:08.900 296 18235.71 40.70 52704.99 88888.00 2007-10-23 12:09:09.400 296 18235.72 40.82 52704.91 88888.00 2007-10-23 12:09:09.900 296 18235.70 40.84 52704.86 88888.00 2007-10-23 12:09:10.400 296 18235.66 40.77 52704.74 88888.00 2007-10-23 12:09:10.900 296 18235.77 40.85 52704.79 88888.00 2007-10-23 12:09:11.400 296 18235.64 40.78 52704.84 88888.00 2007-10-23 12:09:11.900 296 18235.48 40.71 52704.76 88888.00 2007-10-23 12:09:12.400 296 18235.42 40.72 52704.71 88888.00 2007-10-23 12:09:12.900 296 18235.41 40.71 52704.81 88888.00 2007-10-23 12:09:13.400 296 18235.57 40.70 52704.94 88888.00 2007-10-23 12:09:13.900 296 18235.52 40.71 52704.95 88888.00 2007-10-23 12:09:14.400 296 18235.39 40.70 52705.06 88888.00 2007-10-23 12:09:14.900 296 18235.28 40.77 52705.10 88888.00 2007-10-23 12:09:15.400 296 18235.16 40.87 52704.99 88888.00 2007-10-23 12:09:15.900 296 18235.06 40.87 52704.98 88888.00 2007-10-23 12:09:16.400 296 18234.96 40.92 52705.02 88888.00 2007-10-23 12:09:16.900 296 18234.84 40.95 52705.09 88888.00 2007-10-23 12:09:17.400 296 18234.85 40.95 52705.02 88888.00 2007-10-23 12:09:17.900 296 18234.75 40.93 52705.04 88888.00 2007-10-23 12:09:18.400 296 18235.02 40.99 52705.08 88888.00 2007-10-23 12:09:18.900 296 18235.02 41.03 52705.11 88888.00 2007-10-23 12:09:19.400 296 18234.93 41.00 52705.05 88888.00 2007-10-23 12:09:19.900 296 18234.95 41.14 52704.93 88888.00 2007-10-23 12:09:20.400 296 18234.99 41.22 52704.86 88888.00 2007-10-23 12:09:20.900 296 18234.87 41.18 52704.85 88888.00 2007-10-23 12:09:21.400 296 18234.85 41.28 52704.90 88888.00 2007-10-23 12:09:21.900 296 18234.96 41.21 52704.91 88888.00 2007-10-23 12:09:22.400 296 18234.84 41.16 52704.81 88888.00 2007-10-23 12:09:22.900 296 18234.85 41.10 52704.86 88888.00 2007-10-23 12:09:23.400 296 18234.86 41.12 52704.85 88888.00 2007-10-23 12:09:23.900 296 18234.92 41.13 52704.99 88888.00 2007-10-23 12:09:24.400 296 18234.76 41.15 52704.99 88888.00 2007-10-23 12:09:24.900 296 18234.65 41.20 52704.85 88888.00 2007-10-23 12:09:25.400 296 18234.60 41.25 52704.85 88888.00 2007-10-23 12:09:25.900 296 18234.66 41.31 52704.94 88888.00 2007-10-23 12:09:26.400 296 18234.58 41.32 52704.96 88888.00 2007-10-23 12:09:26.900 296 18234.64 41.37 52704.93 88888.00 2007-10-23 12:09:27.400 296 18234.58 41.41 52704.81 88888.00 2007-10-23 12:09:27.900 296 18234.51 41.39 52704.72 88888.00 2007-10-23 12:09:28.400 296 18234.52 41.39 52704.82 88888.00 2007-10-23 12:09:28.900 296 18234.60 41.44 52704.86 88888.00 2007-10-23 12:09:29.400 296 18234.59 41.39 52704.82 88888.00 2007-10-23 12:09:29.900 296 18234.54 41.32 52704.96 88888.00 2007-10-23 12:09:30.400 296 18234.55 41.33 52704.97 88888.00 2007-10-23 12:09:30.900 296 18234.40 41.39 52705.08 88888.00 2007-10-23 12:09:31.400 296 18234.30 41.34 52705.01 88888.00 2007-10-23 12:09:31.900 296 18234.26 41.39 52704.91 88888.00 2007-10-23 12:09:32.400 296 18234.38 41.40 52704.87 88888.00 2007-10-23 12:09:32.900 296 18234.41 41.43 52705.02 88888.00 2007-10-23 12:09:33.400 296 18234.43 41.44 52704.95 88888.00 2007-10-23 12:09:33.900 296 18234.34 41.47 52704.71 88888.00 2007-10-23 12:09:34.400 296 18234.34 41.48 52704.79 88888.00 2007-10-23 12:09:34.900 296 18234.47 41.37 52704.84 88888.00 2007-10-23 12:09:35.400 296 18234.49 41.40 52704.83 88888.00 2007-10-23 12:09:35.900 296 18234.42 41.42 52704.81 88888.00 2007-10-23 12:09:36.400 296 18234.39 41.38 52704.76 88888.00 2007-10-23 12:09:36.900 296 18234.39 41.33 52704.72 88888.00 2007-10-23 12:09:37.400 296 18234.39 41.32 52704.82 88888.00 2007-10-23 12:09:37.900 296 18234.33 41.38 52704.91 88888.00 2007-10-23 12:09:38.400 296 18234.32 41.48 52704.84 88888.00 2007-10-23 12:09:38.900 296 18234.30 41.39 52704.83 88888.00 2007-10-23 12:09:39.400 296 18234.42 41.39 52704.87 88888.00 2007-10-23 12:09:39.900 296 18234.34 41.42 52704.95 88888.00 2007-10-23 12:09:40.400 296 18234.60 41.41 52704.98 88888.00 2007-10-23 12:09:40.900 296 18234.54 41.36 52705.07 88888.00 2007-10-23 12:09:41.400 296 18234.22 41.41 52705.09 88888.00 2007-10-23 12:09:41.900 296 18234.26 41.45 52705.06 88888.00 2007-10-23 12:09:42.400 296 18234.36 41.48 52704.96 88888.00 2007-10-23 12:09:42.900 296 18234.48 41.59 52705.08 88888.00 2007-10-23 12:09:43.400 296 18234.62 41.57 52705.08 88888.00 2007-10-23 12:09:43.900 296 18234.62 41.59 52705.02 88888.00 2007-10-23 12:09:44.400 296 18234.20 41.57 52704.85 88888.00 2007-10-23 12:09:44.900 296 18233.96 41.56 52704.87 88888.00 2007-10-23 12:09:45.400 296 18233.97 41.62 52704.71 88888.00 2007-10-23 12:09:45.900 296 18234.10 41.64 52704.79 88888.00 2007-10-23 12:09:46.400 296 18234.30 41.62 52704.88 88888.00 2007-10-23 12:09:46.900 296 18234.37 41.66 52704.85 88888.00 2007-10-23 12:09:47.400 296 18234.27 41.75 52704.75 88888.00 2007-10-23 12:09:47.900 296 18233.98 41.73 52704.84 88888.00 2007-10-23 12:09:48.400 296 18233.79 41.72 52704.98 88888.00 2007-10-23 12:09:48.900 296 18234.16 41.78 52705.05 88888.00 2007-10-23 12:09:49.400 296 18234.48 41.77 52704.97 88888.00 2007-10-23 12:09:49.900 296 18234.34 41.74 52704.94 88888.00 2007-10-23 12:09:50.400 296 18234.18 41.74 52704.98 88888.00 2007-10-23 12:09:50.900 296 18234.19 41.79 52704.84 88888.00 2007-10-23 12:09:51.400 296 18234.34 41.78 52704.94 88888.00 2007-10-23 12:09:51.900 296 18234.49 41.77 52704.98 88888.00 2007-10-23 12:09:52.400 296 18234.29 41.87 52704.94 88888.00 2007-10-23 12:09:52.900 296 18234.30 41.97 52704.82 88888.00 2007-10-23 12:09:53.400 296 18234.40 42.03 52704.72 88888.00 2007-10-23 12:09:53.900 296 18234.42 42.04 52704.75 88888.00 2007-10-23 12:09:54.400 296 18234.30 42.03 52704.75 88888.00 2007-10-23 12:09:54.900 296 18234.40 42.02 52704.80 88888.00 2007-10-23 12:09:55.400 296 18234.59 41.94 52704.79 88888.00 2007-10-23 12:09:55.900 296 18234.43 41.91 52704.76 88888.00 2007-10-23 12:09:56.400 296 18234.49 41.86 52704.82 88888.00 2007-10-23 12:09:56.900 296 18234.54 41.90 52704.84 88888.00 2007-10-23 12:09:57.400 296 18234.53 41.95 52704.79 88888.00 2007-10-23 12:09:57.900 296 18234.53 41.94 52704.80 88888.00 2007-10-23 12:09:58.400 296 18234.48 41.97 52704.74 88888.00 2007-10-23 12:09:58.900 296 18234.50 41.94 52704.67 88888.00 2007-10-23 12:09:59.400 296 18234.61 41.98 52704.72 88888.00 2007-10-23 12:09:59.900 296 18234.44 42.04 52704.83 88888.00 2007-10-23 12:10:00.400 296 18234.64 41.98 52704.83 88888.00 2007-10-23 12:10:00.900 296 18234.75 41.95 52704.71 88888.00 2007-10-23 12:10:01.400 296 18234.65 41.94 52704.75 88888.00 2007-10-23 12:10:01.900 296 18234.66 42.05 52704.82 88888.00 2007-10-23 12:10:02.400 296 18234.69 42.10 52704.81 88888.00 2007-10-23 12:10:02.900 296 18234.78 42.09 52704.73 88888.00 2007-10-23 12:10:03.400 296 18234.82 42.22 52704.64 88888.00 2007-10-23 12:10:03.900 296 18234.71 42.19 52704.56 88888.00 2007-10-23 12:10:04.400 296 18234.55 42.12 52704.50 88888.00 2007-10-23 12:10:04.900 296 18234.60 42.20 52704.51 88888.00 2007-10-23 12:10:05.400 296 18234.71 42.25 52704.65 88888.00 2007-10-23 12:10:05.900 296 18234.60 42.24 52704.68 88888.00 2007-10-23 12:10:06.400 296 18234.67 42.16 52704.60 88888.00 2007-10-23 12:10:06.900 296 18234.76 42.04 52704.57 88888.00 2007-10-23 12:10:07.400 296 18234.70 42.13 52704.59 88888.00 2007-10-23 12:10:07.900 296 18234.81 42.20 52704.58 88888.00 2007-10-23 12:10:08.400 296 18234.76 42.15 52704.47 88888.00 2007-10-23 12:10:08.900 296 18234.88 42.13 52704.44 88888.00 2007-10-23 12:10:09.400 296 18234.94 42.19 52704.41 88888.00 2007-10-23 12:10:09.900 296 18234.82 42.19 52704.49 88888.00 2007-10-23 12:10:10.400 296 18234.77 42.21 52704.47 88888.00 2007-10-23 12:10:10.900 296 18234.84 42.28 52704.60 88888.00 2007-10-23 12:10:11.400 296 18234.82 42.25 52704.64 88888.00 2007-10-23 12:10:11.900 296 18234.93 42.25 52704.65 88888.00 2007-10-23 12:10:12.400 296 18234.99 42.27 52704.58 88888.00 2007-10-23 12:10:12.900 296 18234.95 42.28 52704.59 88888.00 2007-10-23 12:10:13.400 296 18234.95 42.27 52704.52 88888.00 2007-10-23 12:10:13.900 296 18235.01 42.24 52704.61 88888.00 2007-10-23 12:10:14.400 296 18234.95 42.20 52704.75 88888.00 2007-10-23 12:10:14.900 296 18234.88 42.24 52704.83 88888.00 2007-10-23 12:10:15.400 296 18234.93 42.30 52704.81 88888.00 2007-10-23 12:10:15.900 296 18234.83 42.22 52704.86 88888.00 2007-10-23 12:10:16.400 296 18234.85 42.15 52704.73 88888.00 2007-10-23 12:10:16.900 296 18235.03 42.19 52704.73 88888.00 2007-10-23 12:10:17.400 296 18235.02 42.09 52704.72 88888.00 2007-10-23 12:10:17.900 296 18235.01 42.03 52704.79 88888.00 2007-10-23 12:10:18.400 296 18235.02 42.01 52704.84 88888.00 2007-10-23 12:10:18.900 296 18235.15 42.03 52704.90 88888.00 2007-10-23 12:10:19.400 296 18235.15 42.11 52705.01 88888.00 2007-10-23 12:10:19.900 296 18234.97 42.03 52704.98 88888.00 2007-10-23 12:10:20.400 296 18234.98 41.96 52704.92 88888.00 2007-10-23 12:10:20.900 296 18235.02 42.05 52704.94 88888.00 2007-10-23 12:10:21.400 296 18235.08 42.12 52705.03 88888.00 2007-10-23 12:10:21.900 296 18235.14 42.11 52704.91 88888.00 2007-10-23 12:10:22.400 296 18235.14 42.11 52704.93 88888.00 2007-10-23 12:10:22.900 296 18235.20 42.14 52704.85 88888.00 2007-10-23 12:10:23.400 296 18235.12 42.19 52705.01 88888.00 2007-10-23 12:10:23.900 296 18235.26 42.24 52705.05 88888.00 2007-10-23 12:10:24.400 296 18235.39 42.24 52704.84 88888.00 2007-10-23 12:10:24.900 296 18235.32 42.12 52704.84 88888.00 2007-10-23 12:10:25.400 296 18235.06 42.11 52704.71 88888.00 2007-10-23 12:10:25.900 296 18234.99 42.10 52704.75 88888.00 2007-10-23 12:10:26.400 296 18235.07 42.10 52704.97 88888.00 2007-10-23 12:10:26.900 296 18235.20 42.13 52705.02 88888.00 2007-10-23 12:10:27.400 296 18235.25 42.15 52704.86 88888.00 2007-10-23 12:10:27.900 296 18235.37 42.19 52704.74 88888.00 2007-10-23 12:10:28.400 296 18235.25 42.14 52704.74 88888.00 2007-10-23 12:10:28.900 296 18235.14 42.11 52704.75 88888.00 2007-10-23 12:10:29.400 296 18235.21 42.15 52704.83 88888.00 2007-10-23 12:10:29.900 296 18235.47 42.08 52704.75 88888.00 2007-10-23 12:10:30.400 296 18235.43 41.98 52704.97 88888.00 2007-10-23 12:10:30.900 296 18235.41 42.06 52704.99 88888.00 2007-10-23 12:10:31.400 296 18235.32 42.09 52704.97 88888.00 2007-10-23 12:10:31.900 296 18235.42 42.09 52704.92 88888.00 2007-10-23 12:10:32.400 296 18235.30 41.99 52704.97 88888.00 2007-10-23 12:10:32.900 296 18235.30 41.96 52704.99 88888.00 2007-10-23 12:10:33.400 296 18235.17 42.02 52705.14 88888.00 2007-10-23 12:10:33.900 296 18235.15 42.05 52705.07 88888.00 2007-10-23 12:10:34.400 296 18235.21 42.03 52704.95 88888.00 2007-10-23 12:10:34.900 296 18235.20 42.03 52704.92 88888.00 2007-10-23 12:10:35.400 296 18235.04 41.97 52704.84 88888.00 2007-10-23 12:10:35.900 296 18235.07 41.94 52704.84 88888.00 2007-10-23 12:10:36.400 296 18235.12 42.06 52704.88 88888.00 2007-10-23 12:10:36.900 296 18235.12 42.01 52704.82 88888.00 2007-10-23 12:10:37.400 296 18235.21 41.98 52704.67 88888.00 2007-10-23 12:10:37.900 296 18235.23 42.05 52704.57 88888.00 2007-10-23 12:10:38.400 296 18235.25 42.05 52704.52 88888.00 2007-10-23 12:10:38.900 296 18235.26 42.04 52704.67 88888.00 2007-10-23 12:10:39.400 296 18235.20 42.00 52704.81 88888.00 2007-10-23 12:10:39.900 296 18234.98 41.98 52704.86 88888.00 2007-10-23 12:10:40.400 296 18234.96 41.96 52704.81 88888.00 2007-10-23 12:10:40.900 296 18235.20 41.89 52704.80 88888.00 2007-10-23 12:10:41.400 296 18235.17 41.85 52704.79 88888.00 2007-10-23 12:10:41.900 296 18235.09 41.86 52704.80 88888.00 2007-10-23 12:10:42.400 296 18235.01 41.89 52704.84 88888.00 2007-10-23 12:10:42.900 296 18235.07 41.82 52704.85 88888.00 2007-10-23 12:10:43.400 296 18235.07 41.81 52704.92 88888.00 2007-10-23 12:10:43.900 296 18235.03 41.88 52704.88 88888.00 2007-10-23 12:10:44.400 296 18235.25 41.89 52704.91 88888.00 2007-10-23 12:10:44.900 296 18235.19 41.88 52704.87 88888.00 2007-10-23 12:10:45.400 296 18235.18 41.93 52704.92 88888.00 2007-10-23 12:10:45.900 296 18235.15 41.91 52704.91 88888.00 2007-10-23 12:10:46.400 296 18235.16 41.89 52704.95 88888.00 2007-10-23 12:10:46.900 296 18235.24 41.79 52704.91 88888.00 2007-10-23 12:10:47.400 296 18235.25 41.68 52704.82 88888.00 2007-10-23 12:10:47.900 296 18235.17 41.72 52704.85 88888.00 2007-10-23 12:10:48.400 296 18235.24 41.74 52704.80 88888.00 2007-10-23 12:10:48.900 296 18235.21 41.64 52704.82 88888.00 2007-10-23 12:10:49.400 296 18235.20 41.62 52704.85 88888.00 2007-10-23 12:10:49.900 296 18235.27 41.57 52704.86 88888.00 2007-10-23 12:10:50.400 296 18235.16 41.39 52704.85 88888.00 2007-10-23 12:10:50.900 296 18235.21 41.24 52704.68 88888.00 2007-10-23 12:10:51.400 296 18235.24 41.20 52704.73 88888.00 2007-10-23 12:10:51.900 296 18235.18 41.22 52704.71 88888.00 2007-10-23 12:10:52.400 296 18235.14 41.22 52704.75 88888.00 2007-10-23 12:10:52.900 296 18235.47 41.26 52704.73 88888.00 2007-10-23 12:10:53.400 296 18235.47 41.36 52704.71 88888.00 2007-10-23 12:10:53.900 296 18235.08 41.49 52704.62 88888.00 2007-10-23 12:10:54.400 296 18235.30 41.43 52704.61 88888.00 2007-10-23 12:10:54.900 296 18235.42 41.36 52704.69 88888.00 2007-10-23 12:10:55.400 296 18235.51 41.41 52704.65 88888.00 2007-10-23 12:10:55.900 296 18235.38 41.43 52704.53 88888.00 2007-10-23 12:10:56.400 296 18235.38 41.35 52704.47 88888.00 2007-10-23 12:10:56.900 296 18235.41 41.37 52704.43 88888.00 2007-10-23 12:10:57.400 296 18235.43 41.39 52704.47 88888.00 2007-10-23 12:10:57.900 296 18235.41 41.42 52704.48 88888.00 2007-10-23 12:10:58.400 296 18235.38 41.44 52704.50 88888.00 2007-10-23 12:10:58.900 296 18235.28 41.43 52704.50 88888.00 2007-10-23 12:10:59.400 296 18235.40 41.43 52704.51 88888.00 2007-10-23 12:10:59.900 296 18235.47 41.38 52704.50 88888.00 2007-10-23 12:11:00.400 296 18235.48 41.33 52704.40 88888.00 2007-10-23 12:11:00.900 296 18235.56 41.33 52704.28 88888.00 2007-10-23 12:11:01.400 296 18235.61 41.30 52704.28 88888.00 2007-10-23 12:11:01.900 296 18235.67 41.28 52704.37 88888.00 2007-10-23 12:11:02.400 296 18235.64 41.27 52704.35 88888.00 2007-10-23 12:11:02.900 296 18235.68 41.27 52704.36 88888.00 2007-10-23 12:11:03.400 296 18235.64 41.28 52704.41 88888.00 2007-10-23 12:11:03.900 296 18235.74 41.33 52704.46 88888.00 2007-10-23 12:11:04.400 296 18235.91 41.40 52704.35 88888.00 2007-10-23 12:11:04.900 296 18235.89 41.36 52704.30 88888.00 2007-10-23 12:11:05.400 296 18235.77 41.30 52704.36 88888.00 2007-10-23 12:11:05.900 296 18235.81 41.31 52704.46 88888.00 2007-10-23 12:11:06.400 296 18235.63 41.40 52704.53 88888.00 2007-10-23 12:11:06.900 296 18235.56 41.46 52704.56 88888.00 2007-10-23 12:11:07.400 296 18235.93 41.39 52704.45 88888.00 2007-10-23 12:11:07.900 296 18236.21 41.33 52704.44 88888.00 2007-10-23 12:11:08.400 296 18236.16 41.32 52704.43 88888.00 2007-10-23 12:11:08.900 296 18236.00 41.36 52704.51 88888.00 2007-10-23 12:11:09.400 296 18235.96 41.33 52704.44 88888.00 2007-10-23 12:11:09.900 296 18235.74 41.46 52704.41 88888.00 2007-10-23 12:11:10.400 296 18236.04 41.44 52704.46 88888.00 2007-10-23 12:11:10.900 296 18236.06 41.43 52704.50 88888.00 2007-10-23 12:11:11.400 296 18236.03 41.39 52704.49 88888.00 2007-10-23 12:11:11.900 296 18235.80 41.38 52704.60 88888.00 2007-10-23 12:11:12.400 296 18235.75 41.41 52704.57 88888.00 2007-10-23 12:11:12.900 296 18235.75 41.41 52704.63 88888.00 2007-10-23 12:11:13.400 296 18235.62 41.40 52704.67 88888.00 2007-10-23 12:11:13.900 296 18235.74 41.31 52704.63 88888.00 2007-10-23 12:11:14.400 296 18235.56 41.33 52704.64 88888.00 2007-10-23 12:11:14.900 296 18235.60 41.42 52704.64 88888.00 2007-10-23 12:11:15.400 296 18235.79 41.52 52704.62 88888.00 2007-10-23 12:11:15.900 296 18235.69 41.53 52704.69 88888.00 2007-10-23 12:11:16.400 296 18235.91 41.47 52704.65 88888.00 2007-10-23 12:11:16.900 296 18235.95 41.39 52704.60 88888.00 2007-10-23 12:11:17.400 296 18235.82 41.47 52704.63 88888.00 2007-10-23 12:11:17.900 296 18235.85 41.47 52704.70 88888.00 2007-10-23 12:11:18.400 296 18235.69 41.53 52704.73 88888.00 2007-10-23 12:11:18.900 296 18236.08 41.52 52704.63 88888.00 2007-10-23 12:11:19.400 296 18236.05 41.52 52704.58 88888.00 2007-10-23 12:11:19.900 296 18236.01 41.55 52704.45 88888.00 2007-10-23 12:11:20.400 296 18235.89 41.51 52704.49 88888.00 2007-10-23 12:11:20.900 296 18235.89 41.43 52704.53 88888.00 2007-10-23 12:11:21.400 296 18236.03 41.40 52704.62 88888.00 2007-10-23 12:11:21.900 296 18236.14 41.49 52704.61 88888.00 2007-10-23 12:11:22.400 296 18236.16 41.60 52704.52 88888.00 2007-10-23 12:11:22.900 296 18235.96 41.53 52704.50 88888.00 2007-10-23 12:11:23.400 296 18235.95 41.49 52704.48 88888.00 2007-10-23 12:11:23.900 296 18235.89 41.59 52704.53 88888.00 2007-10-23 12:11:24.400 296 18236.05 41.60 52704.53 88888.00 2007-10-23 12:11:24.900 296 18236.11 41.62 52704.53 88888.00 2007-10-23 12:11:25.400 296 18236.08 41.65 52704.70 88888.00 2007-10-23 12:11:25.900 296 18236.15 41.71 52704.65 88888.00 2007-10-23 12:11:26.400 296 18236.06 41.76 52704.72 88888.00 2007-10-23 12:11:26.900 296 18236.11 41.70 52704.80 88888.00 2007-10-23 12:11:27.400 296 18236.11 41.69 52704.71 88888.00 2007-10-23 12:11:27.900 296 18236.04 41.72 52704.75 88888.00 2007-10-23 12:11:28.400 296 18236.02 41.72 52704.90 88888.00 2007-10-23 12:11:28.900 296 18235.97 41.84 52704.83 88888.00 2007-10-23 12:11:29.400 296 18235.92 41.89 52704.74 88888.00 2007-10-23 12:11:29.900 296 18236.05 41.84 52704.68 88888.00 2007-10-23 12:11:30.400 296 18235.95 41.88 52704.72 88888.00 2007-10-23 12:11:30.900 296 18235.97 41.77 52704.92 88888.00 2007-10-23 12:11:31.400 296 18236.11 41.68 52704.94 88888.00 2007-10-23 12:11:31.900 296 18236.02 41.52 52704.92 88888.00 2007-10-23 12:11:32.400 296 18235.95 41.48 52704.93 88888.00 2007-10-23 12:11:32.900 296 18236.00 41.57 52704.76 88888.00 2007-10-23 12:11:33.400 296 18235.84 41.59 52704.70 88888.00 2007-10-23 12:11:33.900 296 18235.82 41.59 52704.78 88888.00 2007-10-23 12:11:34.400 296 18236.04 41.66 52704.78 88888.00 2007-10-23 12:11:34.900 296 18236.01 41.70 52704.78 88888.00 2007-10-23 12:11:35.400 296 18235.74 41.67 52704.68 88888.00 2007-10-23 12:11:35.900 296 18235.70 41.70 52704.76 88888.00 2007-10-23 12:11:36.400 296 18235.74 41.70 52704.85 88888.00 2007-10-23 12:11:36.900 296 18235.71 41.73 52704.80 88888.00 2007-10-23 12:11:37.400 296 18235.77 41.77 52704.78 88888.00 2007-10-23 12:11:37.900 296 18235.78 41.72 52704.74 88888.00 2007-10-23 12:11:38.400 296 18235.74 41.67 52704.72 88888.00 2007-10-23 12:11:38.900 296 18235.73 41.76 52704.76 88888.00 2007-10-23 12:11:39.400 296 18235.69 41.78 52704.72 88888.00 2007-10-23 12:11:39.900 296 18235.77 41.79 52704.80 88888.00 2007-10-23 12:11:40.400 296 18235.74 41.82 52704.80 88888.00 2007-10-23 12:11:40.900 296 18235.63 41.76 52704.81 88888.00 2007-10-23 12:11:41.400 296 18235.62 41.82 52704.70 88888.00 2007-10-23 12:11:41.900 296 18235.63 41.74 52704.63 88888.00 2007-10-23 12:11:42.400 296 18235.63 41.69 52704.72 88888.00 2007-10-23 12:11:42.900 296 18235.63 41.71 52704.68 88888.00 2007-10-23 12:11:43.400 296 18235.48 41.60 52704.74 88888.00 2007-10-23 12:11:43.900 296 18235.40 41.60 52704.85 88888.00 2007-10-23 12:11:44.400 296 18235.29 41.74 52704.79 88888.00 2007-10-23 12:11:44.900 296 18235.40 41.77 52704.79 88888.00 2007-10-23 12:11:45.400 296 18235.47 41.72 52704.78 88888.00 2007-10-23 12:11:45.900 296 18235.53 41.74 52704.79 88888.00 2007-10-23 12:11:46.400 296 18235.52 41.76 52704.81 88888.00 2007-10-23 12:11:46.900 296 18235.61 41.72 52704.86 88888.00 2007-10-23 12:11:47.400 296 18235.56 41.67 52704.80 88888.00 2007-10-23 12:11:47.900 296 18235.54 41.70 52704.72 88888.00 2007-10-23 12:11:48.400 296 18235.47 41.75 52704.71 88888.00 2007-10-23 12:11:48.900 296 18235.32 41.74 52704.64 88888.00 2007-10-23 12:11:49.400 296 18235.38 41.67 52704.64 88888.00 2007-10-23 12:11:49.900 296 18235.58 41.70 52704.74 88888.00 2007-10-23 12:11:50.400 296 18235.70 41.63 52704.74 88888.00 2007-10-23 12:11:50.900 296 18235.70 41.67 52704.67 88888.00 2007-10-23 12:11:51.400 296 18235.69 41.84 52704.70 88888.00 2007-10-23 12:11:51.900 296 18235.64 41.80 52704.75 88888.00 2007-10-23 12:11:52.400 296 18235.70 41.76 52704.78 88888.00 2007-10-23 12:11:52.900 296 18235.62 41.80 52704.82 88888.00 2007-10-23 12:11:53.400 296 18235.46 41.81 52704.82 88888.00 2007-10-23 12:11:53.900 296 18235.46 41.78 52704.78 88888.00 2007-10-23 12:11:54.400 296 18235.52 41.80 52704.75 88888.00 2007-10-23 12:11:54.900 296 18235.49 41.79 52704.70 88888.00 2007-10-23 12:11:55.400 296 18235.51 41.69 52704.75 88888.00 2007-10-23 12:11:55.900 296 18235.52 41.66 52704.85 88888.00 2007-10-23 12:11:56.400 296 18235.45 41.67 52704.96 88888.00 2007-10-23 12:11:56.900 296 18235.49 41.69 52704.97 88888.00 2007-10-23 12:11:57.400 296 18235.45 41.72 52704.88 88888.00 2007-10-23 12:11:57.900 296 18235.47 41.71 52704.95 88888.00 2007-10-23 12:11:58.400 296 18235.40 41.75 52704.92 88888.00 2007-10-23 12:11:58.900 296 18235.43 41.82 52704.81 88888.00 2007-10-23 12:11:59.400 296 18235.56 41.76 52704.80 88888.00 2007-10-23 12:11:59.900 296 18235.54 41.77 52704.87 88888.00 2007-10-23 12:12:00.400 296 18235.53 41.80 52704.82 88888.00 2007-10-23 12:12:00.900 296 18235.63 41.84 52704.71 88888.00 2007-10-23 12:12:01.400 296 18235.56 41.88 52704.67 88888.00 2007-10-23 12:12:01.900 296 18235.59 41.90 52704.75 88888.00 2007-10-23 12:12:02.400 296 18235.69 41.88 52704.84 88888.00 2007-10-23 12:12:02.900 296 18235.63 41.82 52704.84 88888.00 2007-10-23 12:12:03.400 296 18235.59 41.84 52704.84 88888.00 2007-10-23 12:12:03.900 296 18235.59 41.84 52704.93 88888.00 2007-10-23 12:12:04.400 296 18235.72 41.86 52704.79 88888.00 2007-10-23 12:12:04.900 296 18235.62 41.95 52704.72 88888.00 2007-10-23 12:12:05.400 296 18235.53 41.97 52704.72 88888.00 2007-10-23 12:12:05.900 296 18235.31 41.93 52704.72 88888.00 2007-10-23 12:12:06.400 296 18235.31 41.94 52704.78 88888.00 2007-10-23 12:12:06.900 296 18235.46 42.00 52704.70 88888.00 2007-10-23 12:12:07.400 296 18235.32 41.95 52704.63 88888.00 2007-10-23 12:12:07.900 296 18235.36 41.94 52704.48 88888.00 2007-10-23 12:12:08.400 296 18235.41 41.95 52704.52 88888.00 2007-10-23 12:12:08.900 296 18235.47 41.96 52704.51 88888.00 2007-10-23 12:12:09.400 296 18235.49 41.97 52704.45 88888.00 2007-10-23 12:12:09.900 296 18235.54 42.03 52704.41 88888.00 2007-10-23 12:12:10.400 296 18235.68 42.01 52704.41 88888.00 2007-10-23 12:12:10.900 296 18235.64 41.95 52704.44 88888.00 2007-10-23 12:12:11.400 296 18235.70 41.98 52704.32 88888.00 2007-10-23 12:12:11.900 296 18235.93 42.04 52704.32 88888.00 2007-10-23 12:12:12.400 296 18235.99 42.02 52704.51 88888.00 2007-10-23 12:12:12.900 296 18235.93 42.01 52704.64 88888.00 2007-10-23 12:12:13.397 296 18235.95 42.00 52704.60 88888.00 2007-10-23 12:12:13.907 296 18235.95 42.04 52704.61 88888.00 2007-10-23 12:12:14.407 296 18236.15 42.01 52704.53 88888.00 2007-10-23 12:12:14.907 296 18236.00 42.00 52704.46 88888.00 2007-10-23 12:12:15.407 296 18236.12 42.05 52704.61 88888.00 2007-10-23 12:12:15.907 296 18236.21 42.03 52704.68 88888.00 2007-10-23 12:12:16.407 296 18236.10 42.12 52704.64 88888.00 2007-10-23 12:12:16.907 296 18236.04 42.13 52704.63 88888.00 2007-10-23 12:12:17.407 296 18236.05 42.15 52704.65 88888.00 2007-10-23 12:12:17.907 296 18236.02 42.18 52704.60 88888.00 2007-10-23 12:12:18.407 296 18235.94 42.15 52704.60 88888.00 2007-10-23 12:12:18.907 296 18236.12 42.13 52704.61 88888.00 2007-10-23 12:12:19.407 296 18236.12 42.03 52704.75 88888.00 2007-10-23 12:12:19.907 296 18236.19 41.97 52704.75 88888.00 2007-10-23 12:12:20.407 296 18236.27 42.00 52704.75 88888.00 2007-10-23 12:12:20.907 296 18236.24 41.98 52704.71 88888.00 2007-10-23 12:12:21.407 296 18236.26 41.99 52704.67 88888.00 2007-10-23 12:12:21.907 296 18236.25 42.07 52704.70 88888.00 2007-10-23 12:12:22.407 296 18236.18 42.10 52704.64 88888.00 2007-10-23 12:12:22.907 296 18236.16 42.14 52704.61 88888.00 2007-10-23 12:12:23.407 296 18236.17 42.06 52704.63 88888.00 2007-10-23 12:12:23.907 296 18236.22 42.03 52704.69 88888.00 2007-10-23 12:12:24.407 296 18236.28 42.03 52704.65 88888.00 2007-10-23 12:12:24.907 296 18236.32 42.00 52704.57 88888.00 2007-10-23 12:12:25.407 296 18236.27 41.98 52704.49 88888.00 2007-10-23 12:12:25.907 296 18236.25 41.98 52704.51 88888.00 2007-10-23 12:12:26.407 296 18236.22 41.98 52704.57 88888.00 2007-10-23 12:12:26.907 296 18236.23 41.90 52704.57 88888.00 2007-10-23 12:12:27.407 296 18236.21 41.89 52704.48 88888.00 2007-10-23 12:12:27.907 296 18236.24 41.87 52704.37 88888.00 2007-10-23 12:12:28.407 296 18236.26 41.89 52704.41 88888.00 2007-10-23 12:12:28.907 296 18236.28 41.91 52704.36 88888.00 2007-10-23 12:12:29.407 296 18236.30 41.95 52704.51 88888.00 2007-10-23 12:12:29.907 296 18236.39 41.92 52704.50 88888.00 2007-10-23 12:12:30.407 296 18236.49 41.81 52704.53 88888.00 2007-10-23 12:12:30.907 296 18236.54 41.82 52704.55 88888.00 2007-10-23 12:12:31.407 296 18236.50 41.89 52704.47 88888.00 2007-10-23 12:12:31.907 296 18236.44 41.85 52704.59 88888.00 2007-10-23 12:12:32.407 296 18236.45 41.81 52704.70 88888.00 2007-10-23 12:12:32.907 296 18236.51 41.82 52704.68 88888.00 2007-10-23 12:12:33.407 296 18236.44 41.86 52704.61 88888.00 2007-10-23 12:12:33.907 296 18236.39 41.80 52704.53 88888.00 2007-10-23 12:12:34.407 296 18236.37 41.76 52704.61 88888.00 2007-10-23 12:12:34.907 296 18236.42 41.89 52704.64 88888.00 2007-10-23 12:12:35.407 296 18236.42 41.87 52704.75 88888.00 2007-10-23 12:12:35.907 296 18236.45 41.85 52704.71 88888.00 2007-10-23 12:12:36.407 296 18236.43 41.75 52704.60 88888.00 2007-10-23 12:12:36.907 296 18236.43 41.61 52704.58 88888.00 2007-10-23 12:12:37.407 296 18236.40 41.63 52704.57 88888.00 2007-10-23 12:12:37.907 296 18236.43 41.59 52704.49 88888.00 2007-10-23 12:12:38.407 296 18236.32 41.62 52704.50 88888.00 2007-10-23 12:12:38.907 296 18236.43 41.62 52704.53 88888.00 2007-10-23 12:12:39.407 296 18236.49 41.69 52704.60 88888.00 2007-10-23 12:12:39.907 296 18236.46 41.76 52704.71 88888.00 2007-10-23 12:12:40.407 296 18236.44 41.75 52704.67 88888.00 2007-10-23 12:12:40.907 296 18236.58 41.80 52704.58 88888.00 2007-10-23 12:12:41.407 296 18236.73 41.80 52704.61 88888.00 2007-10-23 12:12:41.907 296 18236.64 41.82 52704.68 88888.00 2007-10-23 12:12:42.407 296 18236.68 41.77 52704.79 88888.00 2007-10-23 12:12:42.907 296 18236.64 41.74 52704.85 88888.00 2007-10-23 12:12:43.407 296 18236.65 41.69 52704.74 88888.00 2007-10-23 12:12:43.907 296 18236.59 41.75 52704.82 88888.00 2007-10-23 12:12:44.407 296 18236.67 41.77 52704.88 88888.00 2007-10-23 12:12:44.907 296 18236.65 41.84 52704.80 88888.00 2007-10-23 12:12:45.407 296 18236.46 41.85 52704.65 88888.00 2007-10-23 12:12:45.907 296 18236.39 41.88 52704.53 88888.00 2007-10-23 12:12:46.407 296 18236.33 41.91 52704.53 88888.00 2007-10-23 12:12:46.907 296 18236.26 41.95 52704.52 88888.00 2007-10-23 12:12:47.407 296 18236.40 41.92 52704.53 88888.00 2007-10-23 12:12:47.907 296 18236.35 41.89 52704.53 88888.00 2007-10-23 12:12:48.407 296 18236.10 41.94 52704.71 88888.00 2007-10-23 12:12:48.907 296 18236.19 41.94 52704.86 88888.00 2007-10-23 12:12:49.407 296 18236.25 41.94 52705.03 88888.00 2007-10-23 12:12:49.907 296 18236.26 41.95 52704.99 88888.00 2007-10-23 12:12:50.407 296 18236.12 41.93 52704.93 88888.00 2007-10-23 12:12:50.907 296 18236.03 41.95 52704.91 88888.00 2007-10-23 12:12:51.407 296 18235.96 41.90 52704.87 88888.00 2007-10-23 12:12:51.907 296 18236.13 41.86 52704.91 88888.00 2007-10-23 12:12:52.407 296 18236.23 41.89 52705.02 88888.00 2007-10-23 12:12:52.907 296 18236.29 41.88 52705.11 88888.00 2007-10-23 12:12:53.407 296 18236.28 41.75 52705.06 88888.00 2007-10-23 12:12:53.907 296 18236.17 41.78 52704.93 88888.00 2007-10-23 12:12:54.407 296 18236.21 41.85 52705.03 88888.00 2007-10-23 12:12:54.907 296 18236.17 41.88 52705.08 88888.00 2007-10-23 12:12:55.407 296 18236.14 41.86 52705.21 88888.00 2007-10-23 12:12:55.907 296 18236.02 41.88 52705.18 88888.00 2007-10-23 12:12:56.407 296 18236.12 41.94 52705.11 88888.00 2007-10-23 12:12:56.907 296 18236.08 41.87 52705.19 88888.00 2007-10-23 12:12:57.407 296 18236.05 41.70 52705.27 88888.00 2007-10-23 12:12:57.907 296 18235.96 41.79 52705.36 88888.00 2007-10-23 12:12:58.407 296 18235.95 41.97 52705.25 88888.00 2007-10-23 12:12:58.907 296 18236.15 42.02 52705.19 88888.00 2007-10-23 12:12:59.407 296 18236.02 42.02 52705.18 88888.00 2007-10-23 12:12:59.907 296 18235.84 42.06 52705.29 88888.00 2007-10-23 12:13:00.407 296 18235.92 42.18 52705.26 88888.00 2007-10-23 12:13:00.907 296 18235.88 42.26 52705.27 88888.00 2007-10-23 12:13:01.407 296 18235.88 42.24 52705.20 88888.00 2007-10-23 12:13:01.907 296 18235.89 42.16 52705.05 88888.00 2007-10-23 12:13:02.407 296 18235.80 42.14 52705.06 88888.00 2007-10-23 12:13:02.907 296 18235.72 42.13 52705.15 88888.00 2007-10-23 12:13:03.407 296 18235.77 42.16 52705.13 88888.00 2007-10-23 12:13:03.907 296 18235.77 42.10 52705.09 88888.00 2007-10-23 12:13:04.407 296 18235.66 42.05 52705.07 88888.00 2007-10-23 12:13:04.907 296 18235.70 42.08 52705.15 88888.00 2007-10-23 12:13:05.407 296 18235.74 42.05 52705.22 88888.00 2007-10-23 12:13:05.907 296 18235.79 42.02 52705.05 88888.00 2007-10-23 12:13:06.407 296 18235.85 42.16 52705.03 88888.00 2007-10-23 12:13:06.907 296 18236.05 42.23 52704.97 88888.00 2007-10-23 12:13:07.407 296 18235.82 42.22 52704.95 88888.00 2007-10-23 12:13:07.907 296 18235.71 42.19 52704.97 88888.00 2007-10-23 12:13:08.407 296 18235.79 42.19 52704.94 88888.00 2007-10-23 12:13:08.907 296 18235.90 42.16 52705.01 88888.00 2007-10-23 12:13:09.407 296 18235.93 42.19 52705.01 88888.00 2007-10-23 12:13:09.907 296 18235.77 42.15 52705.04 88888.00 2007-10-23 12:13:10.407 296 18236.06 42.11 52704.96 88888.00 2007-10-23 12:13:10.907 296 18236.02 42.13 52705.05 88888.00 2007-10-23 12:13:11.407 296 18236.02 42.22 52705.15 88888.00 2007-10-23 12:13:11.907 296 18235.82 42.25 52705.14 88888.00 2007-10-23 12:13:12.407 296 18235.81 42.33 52704.97 88888.00 2007-10-23 12:13:12.907 296 18235.85 42.38 52704.97 88888.00 2007-10-23 12:13:13.407 296 18235.84 42.53 52705.06 88888.00 2007-10-23 12:13:13.907 296 18235.97 42.55 52705.09 88888.00 2007-10-23 12:13:14.407 296 18235.94 42.59 52705.04 88888.00 2007-10-23 12:13:14.907 296 18235.89 42.72 52705.02 88888.00 2007-10-23 12:13:15.407 296 18235.94 42.68 52705.07 88888.00 2007-10-23 12:13:15.907 296 18235.81 42.68 52705.06 88888.00 2007-10-23 12:13:16.407 296 18235.84 42.67 52705.03 88888.00 2007-10-23 12:13:16.907 296 18235.85 42.62 52705.06 88888.00 2007-10-23 12:13:17.407 296 18235.82 42.58 52705.03 88888.00 2007-10-23 12:13:17.907 296 18235.75 42.56 52704.96 88888.00 2007-10-23 12:13:18.407 296 18235.75 42.60 52704.93 88888.00 2007-10-23 12:13:18.907 296 18235.77 42.68 52705.01 88888.00 2007-10-23 12:13:19.407 296 18235.74 42.67 52705.05 88888.00 2007-10-23 12:13:19.907 296 18235.72 42.73 52705.07 88888.00 2007-10-23 12:13:20.407 296 18235.74 42.76 52705.01 88888.00 2007-10-23 12:13:20.907 296 18235.84 42.73 52705.09 88888.00 2007-10-23 12:13:21.407 296 18235.80 42.71 52705.11 88888.00 2007-10-23 12:13:21.907 296 18235.52 42.71 52705.03 88888.00 2007-10-23 12:13:22.407 296 18235.58 42.77 52704.88 88888.00 2007-10-23 12:13:22.907 296 18235.64 42.84 52704.99 88888.00 2007-10-23 12:13:23.407 296 18235.53 42.84 52705.13 88888.00 2007-10-23 12:13:23.907 296 18235.58 42.80 52705.18 88888.00 2007-10-23 12:13:24.407 296 18235.67 42.88 52705.09 88888.00 2007-10-23 12:13:24.907 296 18235.57 42.94 52705.06 88888.00 2007-10-23 12:13:25.407 296 18235.60 42.85 52705.05 88888.00 2007-10-23 12:13:25.907 296 18235.59 42.85 52705.03 88888.00 2007-10-23 12:13:26.407 296 18235.67 42.93 52704.94 88888.00 2007-10-23 12:13:26.907 296 18235.66 42.85 52705.01 88888.00 2007-10-23 12:13:27.407 296 18235.63 42.86 52705.08 88888.00 2007-10-23 12:13:27.907 296 18235.64 42.89 52705.04 88888.00 2007-10-23 12:13:28.407 296 18235.68 42.86 52704.96 88888.00 2007-10-23 12:13:28.907 296 18235.64 42.86 52704.84 88888.00 2007-10-23 12:13:29.407 296 18235.62 42.91 52704.75 88888.00 2007-10-23 12:13:29.907 296 18235.64 42.93 52704.90 88888.00 2007-10-23 12:13:30.407 296 18235.75 42.92 52704.84 88888.00 2007-10-23 12:13:30.907 296 18235.72 42.89 52704.90 88888.00 2007-10-23 12:13:31.407 296 18235.79 42.95 52704.90 88888.00 2007-10-23 12:13:31.907 296 18235.71 42.96 52704.85 88888.00 2007-10-23 12:13:32.407 296 18235.67 43.00 52704.80 88888.00 2007-10-23 12:13:32.907 296 18235.77 43.02 52704.87 88888.00 2007-10-23 12:13:33.407 296 18235.68 42.96 52704.94 88888.00 2007-10-23 12:13:33.907 296 18235.59 42.87 52705.09 88888.00 2007-10-23 12:13:34.407 296 18235.58 42.85 52705.17 88888.00 2007-10-23 12:13:34.907 296 18235.69 42.89 52705.15 88888.00 2007-10-23 12:13:35.407 296 18235.81 42.99 52705.10 88888.00 2007-10-23 12:13:35.907 296 18235.74 43.03 52705.05 88888.00 2007-10-23 12:13:36.407 296 18235.79 43.05 52705.05 88888.00 2007-10-23 12:13:36.907 296 18235.68 43.00 52705.19 88888.00 2007-10-23 12:13:37.407 296 18235.56 43.04 52705.22 88888.00 2007-10-23 12:13:37.907 296 18235.60 43.08 52705.13 88888.00 2007-10-23 12:13:38.407 296 18235.56 43.16 52705.15 88888.00 2007-10-23 12:13:38.907 296 18235.70 43.28 52705.14 88888.00 2007-10-23 12:13:39.407 296 18235.69 43.37 52705.08 88888.00 2007-10-23 12:13:39.907 296 18235.72 43.42 52705.02 88888.00 2007-10-23 12:13:40.407 296 18235.77 43.42 52704.98 88888.00 2007-10-23 12:13:40.907 296 18235.56 43.49 52704.87 88888.00 2007-10-23 12:13:41.407 296 18235.52 43.45 52704.88 88888.00 2007-10-23 12:13:41.907 296 18235.47 43.43 52704.95 88888.00 2007-10-23 12:13:42.407 296 18235.53 43.51 52704.87 88888.00 2007-10-23 12:13:42.907 296 18235.46 43.63 52704.90 88888.00 2007-10-23 12:13:43.407 296 18235.42 43.71 52704.82 88888.00 2007-10-23 12:13:43.907 296 18235.59 43.76 52704.84 88888.00 2007-10-23 12:13:44.407 296 18235.64 43.80 52704.81 88888.00 2007-10-23 12:13:44.907 296 18235.58 43.84 52704.84 88888.00 2007-10-23 12:13:45.407 296 18235.49 43.89 52704.90 88888.00 2007-10-23 12:13:45.907 296 18235.50 44.00 52704.80 88888.00 2007-10-23 12:13:46.407 296 18235.39 43.98 52704.74 88888.00 2007-10-23 12:13:46.907 296 18235.46 43.94 52704.91 88888.00 2007-10-23 12:13:47.407 296 18235.46 43.90 52705.02 88888.00 2007-10-23 12:13:47.907 296 18235.59 43.87 52705.03 88888.00 2007-10-23 12:13:48.407 296 18235.72 43.87 52704.93 88888.00 2007-10-23 12:13:48.907 296 18235.86 43.92 52704.91 88888.00 2007-10-23 12:13:49.407 296 18235.91 43.98 52704.99 88888.00 2007-10-23 12:13:49.907 296 18235.84 43.96 52704.95 88888.00 2007-10-23 12:13:50.407 296 18235.90 43.94 52704.93 88888.00 2007-10-23 12:13:50.907 296 18236.03 43.93 52704.84 88888.00 2007-10-23 12:13:51.407 296 18236.11 43.98 52704.83 88888.00 2007-10-23 12:13:51.907 296 18236.10 44.00 52704.93 88888.00 2007-10-23 12:13:52.407 296 18236.21 44.04 52704.97 88888.00 2007-10-23 12:13:52.907 296 18236.15 44.11 52705.01 88888.00 2007-10-23 12:13:53.407 296 18236.30 44.13 52705.06 88888.00 2007-10-23 12:13:53.907 296 18236.39 44.06 52704.88 88888.00 2007-10-23 12:13:54.407 296 18236.40 44.01 52704.85 88888.00 2007-10-23 12:13:54.907 296 18236.49 44.06 52704.90 88888.00 2007-10-23 12:13:55.407 296 18236.43 44.13 52704.88 88888.00 2007-10-23 12:13:55.907 296 18236.42 44.18 52704.75 88888.00 2007-10-23 12:13:56.407 296 18236.40 44.23 52704.71 88888.00 2007-10-23 12:13:56.907 296 18236.37 44.24 52704.87 88888.00 2007-10-23 12:13:57.407 296 18236.35 44.20 52704.87 88888.00 2007-10-23 12:13:57.907 296 18236.27 44.23 52704.93 88888.00 2007-10-23 12:13:58.407 296 18236.29 44.10 52704.90 88888.00 2007-10-23 12:13:58.907 296 18236.59 44.10 52704.90 88888.00 2007-10-23 12:13:59.407 296 18236.56 44.22 52704.94 88888.00 2007-10-23 12:13:59.907 296 18236.33 44.25 52704.93 88888.00 2007-10-23 12:14:00.407 296 18236.32 44.14 52704.96 88888.00 2007-10-23 12:14:00.907 296 18236.39 44.12 52704.96 88888.00 2007-10-23 12:14:01.407 296 18236.22 44.25 52705.04 88888.00 2007-10-23 12:14:01.907 296 18236.27 44.26 52705.06 88888.00 2007-10-23 12:14:02.407 296 18236.35 44.24 52705.03 88888.00 2007-10-23 12:14:02.907 296 18236.39 44.21 52705.01 88888.00 2007-10-23 12:14:03.407 296 18236.39 44.29 52704.99 88888.00 2007-10-23 12:14:03.907 296 18236.54 44.30 52704.88 88888.00 2007-10-23 12:14:04.407 296 18236.49 44.28 52704.86 88888.00 2007-10-23 12:14:04.907 296 18236.35 44.33 52704.95 88888.00 2007-10-23 12:14:05.407 296 18236.34 44.33 52704.94 88888.00 2007-10-23 12:14:05.907 296 18236.39 44.25 52704.88 88888.00 2007-10-23 12:14:06.407 296 18236.30 44.25 52704.82 88888.00 2007-10-23 12:14:06.907 296 18236.36 44.40 52704.99 88888.00 2007-10-23 12:14:07.407 296 18236.37 44.44 52704.94 88888.00 2007-10-23 12:14:07.907 296 18236.27 44.41 52704.85 88888.00 2007-10-23 12:14:08.407 296 18236.42 44.34 52704.82 88888.00 2007-10-23 12:14:08.907 296 18236.44 44.29 52704.80 88888.00 2007-10-23 12:14:09.407 296 18236.64 44.34 52704.85 88888.00 2007-10-23 12:14:09.907 296 18236.59 44.36 52705.02 88888.00 2007-10-23 12:14:10.407 296 18236.53 44.45 52704.97 88888.00 2007-10-23 12:14:10.907 296 18236.72 44.47 52704.85 88888.00 2007-10-23 12:14:11.407 296 18236.81 44.36 52704.76 88888.00 2007-10-23 12:14:11.907 296 18236.90 44.38 52704.80 88888.00 2007-10-23 12:14:12.407 296 18236.89 44.53 52704.81 88888.00 2007-10-23 12:14:12.907 296 18236.70 44.55 52704.86 88888.00 2007-10-23 12:14:13.407 296 18236.60 44.52 52704.91 88888.00 2007-10-23 12:14:13.907 296 18236.70 44.44 52705.01 88888.00 2007-10-23 12:14:14.407 296 18236.53 44.32 52704.96 88888.00 2007-10-23 12:14:14.907 296 18236.42 44.40 52704.92 88888.00 2007-10-23 12:14:15.407 296 18236.56 44.48 52704.97 88888.00 2007-10-23 12:14:15.907 296 18236.48 44.48 52705.02 88888.00 2007-10-23 12:14:16.407 296 18236.48 44.49 52704.87 88888.00 2007-10-23 12:14:16.907 296 18236.39 44.46 52704.88 88888.00 2007-10-23 12:14:17.407 296 18236.36 44.49 52704.90 88888.00 2007-10-23 12:14:17.907 296 18236.36 44.49 52704.93 88888.00 2007-10-23 12:14:18.407 296 18236.43 44.62 52704.96 88888.00 2007-10-23 12:14:18.907 296 18236.64 44.61 52705.02 88888.00 2007-10-23 12:14:19.407 296 18236.77 44.58 52704.99 88888.00 2007-10-23 12:14:19.907 296 18236.76 44.49 52705.08 88888.00 2007-10-23 12:14:20.407 296 18236.79 44.41 52705.09 88888.00 2007-10-23 12:14:20.907 296 18237.02 44.49 52705.08 88888.00 2007-10-23 12:14:21.407 296 18237.04 44.40 52705.17 88888.00 2007-10-23 12:14:21.907 296 18237.03 44.39 52705.13 88888.00 2007-10-23 12:14:22.407 296 18237.01 44.48 52705.16 88888.00 2007-10-23 12:14:22.907 296 18236.92 44.57 52705.22 88888.00 2007-10-23 12:14:23.407 296 18236.90 44.54 52705.13 88888.00 2007-10-23 12:14:23.907 296 18236.97 44.63 52705.21 88888.00 2007-10-23 12:14:24.407 296 18237.09 44.54 52705.10 88888.00 2007-10-23 12:14:24.907 296 18237.05 44.45 52705.13 88888.00 2007-10-23 12:14:25.407 296 18237.00 44.41 52705.25 88888.00 2007-10-23 12:14:25.907 296 18237.04 44.43 52705.32 88888.00 2007-10-23 12:14:26.407 296 18237.21 44.49 52705.15 88888.00 2007-10-23 12:14:26.907 296 18237.25 44.45 52705.13 88888.00 2007-10-23 12:14:27.407 296 18237.33 44.46 52705.14 88888.00 2007-10-23 12:14:27.907 296 18237.32 44.59 52705.11 88888.00 2007-10-23 12:14:28.407 296 18237.21 44.58 52705.10 88888.00 2007-10-23 12:14:28.907 296 18237.15 44.56 52705.10 88888.00 2007-10-23 12:14:29.407 296 18237.15 44.60 52705.19 88888.00 2007-10-23 12:14:29.907 296 18237.13 44.65 52705.22 88888.00 2007-10-23 12:14:30.407 296 18237.10 44.63 52705.15 88888.00 2007-10-23 12:14:30.907 296 18237.05 44.67 52705.14 88888.00 2007-10-23 12:14:31.407 296 18236.95 44.72 52705.15 88888.00 2007-10-23 12:14:31.907 296 18237.03 44.74 52705.23 88888.00 2007-10-23 12:14:32.407 296 18237.18 44.67 52705.21 88888.00 2007-10-23 12:14:32.907 296 18237.05 44.72 52705.10 88888.00 2007-10-23 12:14:33.407 296 18236.73 44.75 52705.14 88888.00 2007-10-23 12:14:33.907 296 18237.02 44.71 52705.16 88888.00 2007-10-23 12:14:34.407 296 18237.13 44.70 52705.04 88888.00 2007-10-23 12:14:34.907 296 18237.20 44.69 52705.07 88888.00 2007-10-23 12:14:35.407 296 18237.37 44.68 52705.19 88888.00 2007-10-23 12:14:35.907 296 18237.32 44.70 52705.34 88888.00 2007-10-23 12:14:36.407 296 18237.15 44.59 52705.23 88888.00 2007-10-23 12:14:36.907 296 18237.15 44.61 52705.22 88888.00 2007-10-23 12:14:37.407 296 18237.10 44.60 52705.18 88888.00 2007-10-23 12:14:37.907 296 18237.02 44.64 52705.16 88888.00 2007-10-23 12:14:38.407 296 18237.10 44.62 52705.06 88888.00 2007-10-23 12:14:38.907 296 18236.90 44.61 52704.99 88888.00 2007-10-23 12:14:39.407 296 18236.79 44.59 52705.10 88888.00 2007-10-23 12:14:39.907 296 18236.67 44.62 52705.04 88888.00 2007-10-23 12:14:40.407 296 18236.86 44.68 52704.98 88888.00 2007-10-23 12:14:40.907 296 18237.04 44.72 52704.99 88888.00 2007-10-23 12:14:41.407 296 18236.97 44.71 52705.18 88888.00 2007-10-23 12:14:41.907 296 18236.92 44.70 52705.26 88888.00 2007-10-23 12:14:42.407 296 18236.91 44.74 52705.23 88888.00 2007-10-23 12:14:42.907 296 18236.76 44.77 52705.31 88888.00 2007-10-23 12:14:43.407 296 18236.67 44.80 52705.32 88888.00 2007-10-23 12:14:43.907 296 18236.76 44.73 52705.21 88888.00 2007-10-23 12:14:44.407 296 18236.82 44.68 52705.19 88888.00 2007-10-23 12:14:44.907 296 18236.70 44.62 52705.28 88888.00 2007-10-23 12:14:45.407 296 18236.73 44.59 52705.32 88888.00 2007-10-23 12:14:45.907 296 18236.78 44.67 52705.18 88888.00 2007-10-23 12:14:46.407 296 18236.80 44.70 52705.20 88888.00 2007-10-23 12:14:46.907 296 18236.84 44.73 52705.23 88888.00 2007-10-23 12:14:47.407 296 18236.87 44.68 52705.18 88888.00 2007-10-23 12:14:47.907 296 18236.90 44.66 52705.21 88888.00 2007-10-23 12:14:48.407 296 18236.61 44.75 52705.23 88888.00 2007-10-23 12:14:48.907 296 18236.71 44.81 52705.25 88888.00 2007-10-23 12:14:49.407 296 18236.75 44.81 52705.18 88888.00 2007-10-23 12:14:49.907 296 18236.69 44.82 52705.22 88888.00 2007-10-23 12:14:50.407 296 18236.71 44.78 52705.22 88888.00 2007-10-23 12:14:50.907 296 18236.67 44.73 52705.26 88888.00 2007-10-23 12:14:51.407 296 18236.82 44.68 52705.30 88888.00 2007-10-23 12:14:51.907 296 18236.87 44.76 52705.31 88888.00 2007-10-23 12:14:52.407 296 18236.94 44.74 52705.27 88888.00 2007-10-23 12:14:52.907 296 18236.98 44.78 52705.29 88888.00 2007-10-23 12:14:53.407 296 18236.84 44.81 52705.30 88888.00 2007-10-23 12:14:53.907 296 18236.69 44.87 52705.37 88888.00 2007-10-23 12:14:54.407 296 18236.70 44.91 52705.32 88888.00 2007-10-23 12:14:54.907 296 18236.68 44.96 52705.37 88888.00 2007-10-23 12:14:55.407 296 18236.71 44.91 52705.33 88888.00 2007-10-23 12:14:55.907 296 18236.76 44.85 52705.18 88888.00 2007-10-23 12:14:56.407 296 18236.78 44.87 52705.29 88888.00 2007-10-23 12:14:56.907 296 18236.69 44.96 52705.37 88888.00 2007-10-23 12:14:57.407 296 18236.75 45.06 52705.36 88888.00 2007-10-23 12:14:57.907 296 18236.89 44.97 52705.33 88888.00 2007-10-23 12:14:58.407 296 18237.00 44.95 52705.32 88888.00 2007-10-23 12:14:58.907 296 18236.97 44.94 52705.30 88888.00 2007-10-23 12:14:59.407 296 18236.79 44.81 52705.30 88888.00 2007-10-23 12:14:59.907 296 18236.79 44.92 52705.34 88888.00 2007-10-23 12:15:00.407 296 18236.83 45.02 52705.32 88888.00 2007-10-23 12:15:00.907 296 18236.79 45.01 52705.37 88888.00 2007-10-23 12:15:01.407 296 18236.57 44.96 52705.39 88888.00 2007-10-23 12:15:01.907 296 18236.60 44.98 52705.46 88888.00 2007-10-23 12:15:02.407 296 18236.70 45.03 52705.41 88888.00 2007-10-23 12:15:02.907 296 18236.71 45.01 52705.38 88888.00 2007-10-23 12:15:03.407 296 18236.55 45.00 52705.48 88888.00 2007-10-23 12:15:03.907 296 18236.47 44.99 52705.40 88888.00 2007-10-23 12:15:04.407 296 18236.42 45.00 52705.38 88888.00 2007-10-23 12:15:04.907 296 18236.47 44.99 52705.32 88888.00 2007-10-23 12:15:05.407 296 18236.44 44.96 52705.36 88888.00 2007-10-23 12:15:05.907 296 18236.24 44.88 52705.31 88888.00 2007-10-23 12:15:06.407 296 18236.33 44.93 52705.23 88888.00 2007-10-23 12:15:06.907 296 18236.35 45.02 52705.31 88888.00 2007-10-23 12:15:07.407 296 18236.24 45.04 52705.48 88888.00 2007-10-23 12:15:07.907 296 18236.32 45.11 52705.40 88888.00 2007-10-23 12:15:08.407 296 18236.21 45.10 52705.39 88888.00 2007-10-23 12:15:08.907 296 18236.04 45.06 52705.30 88888.00 2007-10-23 12:15:09.407 296 18235.99 45.06 52705.31 88888.00 2007-10-23 12:15:09.907 296 18235.94 45.03 52705.33 88888.00 2007-10-23 12:15:10.407 296 18235.97 44.94 52705.36 88888.00 2007-10-23 12:15:10.907 296 18236.08 44.88 52705.40 88888.00 2007-10-23 12:15:11.407 296 18236.02 44.93 52705.42 88888.00 2007-10-23 12:15:11.907 296 18236.11 44.98 52705.38 88888.00 2007-10-23 12:15:12.407 296 18235.94 44.97 52705.42 88888.00 2007-10-23 12:15:12.907 296 18235.90 44.93 52705.45 88888.00 2007-10-23 12:15:13.407 296 18235.78 44.95 52705.43 88888.00 2007-10-23 12:15:13.907 296 18235.64 45.01 52705.39 88888.00 2007-10-23 12:15:14.407 296 18235.70 45.09 52705.41 88888.00 2007-10-23 12:15:14.907 296 18235.64 45.11 52705.48 88888.00 2007-10-23 12:15:15.407 296 18235.68 45.02 52705.42 88888.00 2007-10-23 12:15:15.907 296 18235.60 45.07 52705.31 88888.00 2007-10-23 12:15:16.407 296 18235.60 45.05 52705.26 88888.00 2007-10-23 12:15:16.907 296 18235.72 45.00 52705.32 88888.00 2007-10-23 12:15:17.407 296 18235.73 45.12 52705.38 88888.00 2007-10-23 12:15:17.907 296 18235.61 45.19 52705.37 88888.00 2007-10-23 12:15:18.407 296 18235.59 45.24 52705.38 88888.00 2007-10-23 12:15:18.907 296 18235.63 45.20 52705.29 88888.00 2007-10-23 12:15:19.407 296 18235.70 45.16 52705.33 88888.00 2007-10-23 12:15:19.907 296 18235.81 45.22 52705.52 88888.00 2007-10-23 12:15:20.407 296 18235.88 45.13 52705.64 88888.00 2007-10-23 12:15:20.907 296 18235.91 45.10 52705.59 88888.00 2007-10-23 12:15:21.407 296 18235.81 45.09 52705.64 88888.00 2007-10-23 12:15:21.907 296 18235.79 45.07 52705.54 88888.00 2007-10-23 12:15:22.407 296 18235.74 45.06 52705.44 88888.00 2007-10-23 12:15:22.907 296 18235.58 44.98 52705.48 88888.00 2007-10-23 12:15:23.407 296 18235.40 44.99 52705.41 88888.00 2007-10-23 12:15:23.907 296 18235.36 45.05 52705.30 88888.00 2007-10-23 12:15:24.407 296 18235.42 45.02 52705.37 88888.00 2007-10-23 12:15:24.907 296 18235.46 45.08 52705.26 88888.00 2007-10-23 12:15:25.407 296 18235.53 45.11 52705.15 88888.00 2007-10-23 12:15:25.907 296 18235.57 45.12 52705.04 88888.00 2007-10-23 12:15:26.407 296 18235.46 45.12 52705.11 88888.00 2007-10-23 12:15:26.907 296 18235.38 45.12 52705.20 88888.00 2007-10-23 12:15:27.407 296 18235.36 45.11 52705.08 88888.00 2007-10-23 12:15:27.907 296 18235.27 45.15 52705.14 88888.00 2007-10-23 12:15:28.407 296 18235.25 45.11 52705.15 88888.00 2007-10-23 12:15:28.907 296 18235.29 45.16 52705.15 88888.00 2007-10-23 12:15:29.407 296 18235.43 45.24 52705.29 88888.00 2007-10-23 12:15:29.907 296 18235.45 45.27 52705.37 88888.00 2007-10-23 12:15:30.407 296 18235.39 45.20 52705.26 88888.00 2007-10-23 12:15:30.907 296 18235.45 45.14 52705.14 88888.00 2007-10-23 12:15:31.407 296 18235.42 45.19 52705.10 88888.00 2007-10-23 12:15:31.907 296 18235.31 45.07 52705.03 88888.00 2007-10-23 12:15:32.407 296 18235.29 45.07 52704.96 88888.00 2007-10-23 12:15:32.907 296 18235.25 45.12 52705.03 88888.00 2007-10-23 12:15:33.407 296 18235.20 45.08 52705.20 88888.00 2007-10-23 12:15:33.907 296 18235.16 45.00 52705.42 88888.00 2007-10-23 12:15:34.407 296 18235.26 45.05 52705.37 88888.00 2007-10-23 12:15:34.907 296 18235.30 45.04 52705.26 88888.00 2007-10-23 12:15:35.407 296 18235.21 44.98 52705.23 88888.00 2007-10-23 12:15:35.907 296 18235.03 44.98 52705.09 88888.00 2007-10-23 12:15:36.407 296 18235.13 44.99 52705.08 88888.00 2007-10-23 12:15:36.907 296 18235.14 45.01 52705.16 88888.00 2007-10-23 12:15:37.407 296 18235.07 45.00 52705.25 88888.00 2007-10-23 12:15:37.907 296 18234.99 44.99 52705.22 88888.00 2007-10-23 12:15:38.407 296 18234.94 45.13 52705.15 88888.00 2007-10-23 12:15:38.907 296 18235.05 45.12 52705.15 88888.00 2007-10-23 12:15:39.407 296 18235.14 45.10 52705.29 88888.00 2007-10-23 12:15:39.907 296 18235.02 45.12 52705.30 88888.00 2007-10-23 12:15:40.407 296 18235.03 45.15 52705.21 88888.00 2007-10-23 12:15:40.907 296 18235.07 45.20 52705.10 88888.00 2007-10-23 12:15:41.407 296 18234.94 45.11 52705.04 88888.00 2007-10-23 12:15:41.907 296 18234.95 45.08 52704.94 88888.00 2007-10-23 12:15:42.407 296 18234.88 45.08 52705.07 88888.00 2007-10-23 12:15:42.907 296 18234.78 45.10 52705.23 88888.00 2007-10-23 12:15:43.407 296 18234.77 45.13 52705.29 88888.00 2007-10-23 12:15:43.907 296 18234.81 45.11 52705.25 88888.00 2007-10-23 12:15:44.407 296 18234.69 45.15 52705.38 88888.00 2007-10-23 12:15:44.907 296 18234.69 45.12 52705.40 88888.00 2007-10-23 12:15:45.407 296 18234.72 45.08 52705.30 88888.00 2007-10-23 12:15:45.907 296 18234.70 45.11 52705.27 88888.00 2007-10-23 12:15:46.407 296 18234.66 45.11 52705.20 88888.00 2007-10-23 12:15:46.907 296 18234.73 45.14 52705.17 88888.00 2007-10-23 12:15:47.407 296 18234.71 45.13 52705.10 88888.00 2007-10-23 12:15:47.907 296 18234.73 45.09 52705.14 88888.00 2007-10-23 12:15:48.407 296 18234.73 45.14 52705.23 88888.00 2007-10-23 12:15:48.907 296 18234.72 45.25 52705.27 88888.00 2007-10-23 12:15:49.407 296 18234.73 45.32 52705.32 88888.00 2007-10-23 12:15:49.907 296 18234.81 45.28 52705.28 88888.00 2007-10-23 12:15:50.407 296 18234.77 45.27 52705.26 88888.00 2007-10-23 12:15:50.907 296 18234.83 45.23 52705.34 88888.00 2007-10-23 12:15:51.407 296 18234.76 45.26 52705.34 88888.00 2007-10-23 12:15:51.907 296 18234.71 45.25 52705.37 88888.00 2007-10-23 12:15:52.407 296 18234.58 45.34 52705.36 88888.00 2007-10-23 12:15:52.907 296 18234.52 45.32 52705.31 88888.00 2007-10-23 12:15:53.407 296 18234.54 45.33 52705.29 88888.00 2007-10-23 12:15:53.907 296 18234.54 45.40 52705.26 88888.00 2007-10-23 12:15:54.407 296 18234.48 45.48 52705.30 88888.00 2007-10-23 12:15:54.907 296 18234.52 45.45 52705.32 88888.00 2007-10-23 12:15:55.407 296 18234.47 45.41 52705.29 88888.00 2007-10-23 12:15:55.907 296 18234.41 45.40 52705.32 88888.00 2007-10-23 12:15:56.407 296 18234.47 45.36 52705.48 88888.00 2007-10-23 12:15:56.907 296 18234.52 45.43 52705.46 88888.00 2007-10-23 12:15:57.407 296 18234.45 45.52 52705.41 88888.00 2007-10-23 12:15:57.907 296 18234.30 45.53 52705.50 88888.00 2007-10-23 12:15:58.407 296 18234.33 45.61 52705.46 88888.00 2007-10-23 12:15:58.907 296 18234.44 45.54 52705.41 88888.00 2007-10-23 12:15:59.407 296 18234.32 45.58 52705.42 88888.00 2007-10-23 12:15:59.907 296 18234.26 45.66 52705.39 88888.00 2007-10-23 12:16:00.407 296 18234.12 45.68 52705.29 88888.00 2007-10-23 12:16:00.907 296 18234.30 45.77 52705.31 88888.00 2007-10-23 12:16:01.407 296 18234.28 45.77 52705.33 88888.00 2007-10-23 12:16:01.907 296 18234.22 45.69 52705.36 88888.00 2007-10-23 12:16:02.407 296 18234.32 45.59 52705.39 88888.00 2007-10-23 12:16:02.907 296 18234.27 45.65 52705.44 88888.00 2007-10-23 12:16:03.407 296 18234.42 45.68 52705.46 88888.00 2007-10-23 12:16:03.907 296 18234.39 45.78 52705.45 88888.00 2007-10-23 12:16:04.407 296 18234.43 45.78 52705.43 88888.00 2007-10-23 12:16:04.907 296 18234.38 45.77 52705.31 88888.00 2007-10-23 12:16:05.407 296 18234.36 45.75 52705.21 88888.00 2007-10-23 12:16:05.907 296 18234.47 45.78 52705.29 88888.00 2007-10-23 12:16:06.407 296 18234.34 45.77 52705.36 88888.00 2007-10-23 12:16:06.907 296 18234.27 45.81 52705.32 88888.00 2007-10-23 12:16:07.407 296 18234.21 45.77 52705.44 88888.00 2007-10-23 12:16:07.907 296 18234.25 45.79 52705.48 88888.00 2007-10-23 12:16:08.407 296 18234.31 45.82 52705.43 88888.00 2007-10-23 12:16:08.907 296 18234.27 45.89 52705.31 88888.00 2007-10-23 12:16:09.407 296 18234.22 45.90 52705.20 88888.00 2007-10-23 12:16:09.907 296 18234.08 45.94 52705.25 88888.00 2007-10-23 12:16:10.407 296 18234.17 45.96 52705.31 88888.00 2007-10-23 12:16:10.907 296 18234.27 45.88 52705.34 88888.00 2007-10-23 12:16:11.407 296 18234.27 45.88 52705.42 88888.00 2007-10-23 12:16:11.907 296 18234.31 45.93 52705.41 88888.00 2007-10-23 12:16:12.407 296 18234.30 45.90 52705.43 88888.00 2007-10-23 12:16:12.907 296 18234.20 45.86 52705.40 88888.00 2007-10-23 12:16:13.407 296 18234.12 45.82 52705.46 88888.00 2007-10-23 12:16:13.907 296 18234.06 45.91 52705.52 88888.00 2007-10-23 12:16:14.407 296 18234.09 46.02 52705.50 88888.00 2007-10-23 12:16:14.907 296 18234.17 46.12 52705.48 88888.00 2007-10-23 12:16:15.407 296 18233.98 46.10 52705.38 88888.00 2007-10-23 12:16:15.907 296 18233.73 46.10 52705.39 88888.00 2007-10-23 12:16:16.407 296 18233.98 46.06 52705.37 88888.00 2007-10-23 12:16:16.907 296 18234.04 46.12 52705.34 88888.00 2007-10-23 12:16:17.407 296 18233.98 46.09 52705.48 88888.00 2007-10-23 12:16:17.907 296 18234.08 46.04 52705.59 88888.00 2007-10-23 12:16:18.407 296 18234.14 46.07 52705.71 88888.00 2007-10-23 12:16:18.907 296 18234.19 46.07 52705.66 88888.00 2007-10-23 12:16:19.407 296 18234.06 46.15 52705.60 88888.00 2007-10-23 12:16:19.907 296 18233.94 46.14 52705.46 88888.00 2007-10-23 12:16:20.407 296 18233.98 46.04 52705.38 88888.00 2007-10-23 12:16:20.907 296 18233.98 45.98 52705.51 88888.00 2007-10-23 12:16:21.407 296 18234.12 46.11 52705.56 88888.00 2007-10-23 12:16:21.907 296 18233.99 46.23 52705.62 88888.00 2007-10-23 12:16:22.407 296 18234.00 46.30 52705.48 88888.00 2007-10-23 12:16:22.907 296 18233.96 46.30 52705.42 88888.00 2007-10-23 12:16:23.407 296 18233.99 46.34 52705.48 88888.00 2007-10-23 12:16:23.907 296 18233.97 46.36 52705.45 88888.00 2007-10-23 12:16:24.407 296 18233.91 46.35 52705.45 88888.00 2007-10-23 12:16:24.907 296 18233.96 46.24 52705.61 88888.00 2007-10-23 12:16:25.407 296 18233.96 46.25 52705.59 88888.00 2007-10-23 12:16:25.907 296 18234.00 46.27 52705.52 88888.00 2007-10-23 12:16:26.407 296 18234.04 46.31 52705.51 88888.00 2007-10-23 12:16:26.907 296 18234.10 46.33 52705.50 88888.00 2007-10-23 12:16:27.407 296 18234.10 46.29 52705.54 88888.00 2007-10-23 12:16:27.907 296 18233.86 46.30 52705.57 88888.00 2007-10-23 12:16:28.407 296 18233.88 46.30 52705.72 88888.00 2007-10-23 12:16:28.907 296 18233.79 46.27 52705.76 88888.00 2007-10-23 12:16:29.407 296 18233.85 46.23 52705.85 88888.00 2007-10-23 12:16:29.907 296 18233.74 46.23 52705.78 88888.00 2007-10-23 12:16:30.407 296 18233.72 46.31 52705.63 88888.00 2007-10-23 12:16:30.907 296 18233.82 46.32 52705.55 88888.00 2007-10-23 12:16:31.407 296 18233.79 46.31 52705.55 88888.00 2007-10-23 12:16:31.907 296 18233.78 46.25 52705.64 88888.00 2007-10-23 12:16:32.407 296 18233.80 46.26 52705.65 88888.00 2007-10-23 12:16:32.907 296 18233.83 46.32 52705.60 88888.00 2007-10-23 12:16:33.407 296 18233.95 46.27 52705.49 88888.00 2007-10-23 12:16:33.907 296 18233.87 46.34 52705.48 88888.00 2007-10-23 12:16:34.407 296 18233.79 46.32 52705.49 88888.00 2007-10-23 12:16:34.907 296 18233.86 46.29 52705.52 88888.00 2007-10-23 12:16:35.407 296 18233.91 46.30 52705.39 88888.00 2007-10-23 12:16:35.907 296 18233.97 46.28 52705.42 88888.00 2007-10-23 12:16:36.407 296 18233.89 46.29 52705.44 88888.00 2007-10-23 12:16:36.907 296 18233.97 46.36 52705.48 88888.00 2007-10-23 12:16:37.407 296 18233.97 46.34 52705.46 88888.00 2007-10-23 12:16:37.907 296 18233.79 46.26 52705.34 88888.00 2007-10-23 12:16:38.407 296 18233.84 46.25 52705.33 88888.00 2007-10-23 12:16:38.907 296 18233.83 46.14 52705.41 88888.00 2007-10-23 12:16:39.407 296 18233.78 46.14 52705.40 88888.00 2007-10-23 12:16:39.907 296 18233.88 46.13 52705.44 88888.00 2007-10-23 12:16:40.407 296 18233.90 46.08 52705.43 88888.00 2007-10-23 12:16:40.907 296 18233.83 46.06 52705.44 88888.00 2007-10-23 12:16:41.407 296 18233.73 46.03 52705.39 88888.00 2007-10-23 12:16:41.907 296 18233.84 46.01 52705.36 88888.00 2007-10-23 12:16:42.407 296 18233.90 45.91 52705.31 88888.00 2007-10-23 12:16:42.907 296 18233.84 45.82 52705.23 88888.00 2007-10-23 12:16:43.407 296 18233.84 45.95 52705.29 88888.00 2007-10-23 12:16:43.907 296 18233.89 45.89 52705.34 88888.00 2007-10-23 12:16:44.407 296 18233.96 45.79 52705.28 88888.00 2007-10-23 12:16:44.907 296 18233.88 45.86 52705.32 88888.00 2007-10-23 12:16:45.407 296 18234.00 45.88 52705.33 88888.00 2007-10-23 12:16:45.907 296 18234.01 45.86 52705.31 88888.00 2007-10-23 12:16:46.407 296 18233.93 45.78 52705.23 88888.00 2007-10-23 12:16:46.907 296 18234.00 45.78 52705.25 88888.00 2007-10-23 12:16:47.407 296 18234.06 45.66 52705.23 88888.00 2007-10-23 12:16:47.907 296 18234.16 45.65 52705.31 88888.00 2007-10-23 12:16:48.407 296 18234.44 45.67 52705.34 88888.00 2007-10-23 12:16:48.907 296 18234.47 45.67 52705.30 88888.00 2007-10-23 12:16:49.407 296 18234.40 45.65 52705.31 88888.00 2007-10-23 12:16:49.907 296 18234.32 45.59 52705.22 88888.00 2007-10-23 12:16:50.407 296 18234.37 45.64 52705.23 88888.00 2007-10-23 12:16:50.907 296 18234.38 45.66 52705.30 88888.00 2007-10-23 12:16:51.407 296 18234.41 45.64 52705.17 88888.00 2007-10-23 12:16:51.907 296 18234.29 45.67 52705.10 88888.00 2007-10-23 12:16:52.407 296 18234.32 45.73 52705.34 88888.00 2007-10-23 12:16:52.907 296 18234.29 45.79 52705.45 88888.00 2007-10-23 12:16:53.407 296 18234.31 45.72 52705.40 88888.00 2007-10-23 12:16:53.907 296 18234.41 45.65 52705.34 88888.00 2007-10-23 12:16:54.407 296 18234.61 45.65 52705.32 88888.00 2007-10-23 12:16:54.907 296 18234.54 45.65 52705.41 88888.00 2007-10-23 12:16:55.407 296 18234.23 45.74 52705.37 88888.00 2007-10-23 12:16:55.907 296 18234.30 45.78 52705.28 88888.00 2007-10-23 12:16:56.407 296 18234.40 45.80 52705.29 88888.00 2007-10-23 12:16:56.907 296 18234.32 45.73 52705.31 88888.00 2007-10-23 12:16:57.407 296 18234.40 45.71 52705.28 88888.00 2007-10-23 12:16:57.907 296 18234.43 45.73 52705.32 88888.00 2007-10-23 12:16:58.407 296 18234.32 45.67 52705.29 88888.00 2007-10-23 12:16:58.907 296 18234.23 45.65 52705.31 88888.00 2007-10-23 12:16:59.407 296 18234.10 45.71 52705.48 88888.00 2007-10-23 12:16:59.907 296 18234.10 45.62 52705.61 88888.00 2007-10-23 12:17:00.407 296 18234.09 45.63 52705.51 88888.00 2007-10-23 12:17:00.907 296 18234.02 45.67 52705.51 88888.00 2007-10-23 12:17:01.407 296 18234.11 45.68 52705.56 88888.00 2007-10-23 12:17:01.907 296 18234.16 45.69 52705.54 88888.00 2007-10-23 12:17:02.407 296 18234.14 45.75 52705.50 88888.00 2007-10-23 12:17:02.907 296 18234.19 45.73 52705.48 88888.00 2007-10-23 12:17:03.407 296 18234.29 45.76 52705.62 88888.00 2007-10-23 12:17:03.907 296 18234.37 45.80 52705.64 88888.00 2007-10-23 12:17:04.407 296 18234.22 45.80 52705.50 88888.00 2007-10-23 12:17:04.907 296 18234.17 45.71 52705.50 88888.00 2007-10-23 12:17:05.407 296 18233.98 45.63 52705.41 88888.00 2007-10-23 12:17:05.907 296 18234.06 45.67 52705.43 88888.00 2007-10-23 12:17:06.407 296 18234.16 45.67 52705.49 88888.00 2007-10-23 12:17:06.907 296 18234.15 45.73 52705.59 88888.00 2007-10-23 12:17:07.407 296 18233.99 45.75 52705.53 88888.00 2007-10-23 12:17:07.907 296 18234.00 45.63 52705.52 88888.00 2007-10-23 12:17:08.407 296 18234.04 45.65 52705.38 88888.00 2007-10-23 12:17:08.907 296 18233.97 45.57 52705.41 88888.00 2007-10-23 12:17:09.407 296 18234.00 45.49 52705.43 88888.00 2007-10-23 12:17:09.907 296 18234.02 45.57 52705.52 88888.00 2007-10-23 12:17:10.407 296 18234.01 45.64 52705.50 88888.00 2007-10-23 12:17:10.907 296 18234.02 45.54 52705.42 88888.00 2007-10-23 12:17:11.407 296 18234.00 45.55 52705.45 88888.00 2007-10-23 12:17:11.907 296 18234.15 45.54 52705.57 88888.00 2007-10-23 12:17:12.407 296 18234.14 45.54 52705.62 88888.00 2007-10-23 12:17:12.907 296 18234.12 45.49 52705.71 88888.00 2007-10-23 12:17:13.407 296 18234.00 45.57 52705.74 88888.00 2007-10-23 12:17:13.907 296 18233.97 45.52 52705.64 88888.00 2007-10-23 12:17:14.407 296 18234.02 45.53 52705.59 88888.00 2007-10-23 12:17:14.907 296 18233.99 45.55 52705.62 88888.00 2007-10-23 12:17:15.407 296 18233.97 45.58 52705.64 88888.00 2007-10-23 12:17:15.907 296 18233.95 45.55 52705.60 88888.00 2007-10-23 12:17:16.407 296 18233.87 45.61 52705.54 88888.00 2007-10-23 12:17:16.907 296 18233.82 45.64 52705.66 88888.00 2007-10-23 12:17:17.407 296 18233.80 45.58 52705.73 88888.00 2007-10-23 12:17:17.907 296 18233.76 45.62 52705.85 88888.00 2007-10-23 12:17:18.407 296 18233.76 45.69 52705.91 88888.00 2007-10-23 12:17:18.907 296 18233.65 45.70 52705.89 88888.00 2007-10-23 12:17:19.407 296 18233.53 45.55 52705.88 88888.00 2007-10-23 12:17:19.907 296 18233.57 45.45 52705.85 88888.00 2007-10-23 12:17:20.407 296 18233.52 45.53 52705.80 88888.00 2007-10-23 12:17:20.907 296 18233.65 45.47 52705.79 88888.00 2007-10-23 12:17:21.407 296 18233.47 45.46 52705.76 88888.00 2007-10-23 12:17:21.907 296 18233.26 45.53 52705.77 88888.00 2007-10-23 12:17:22.407 296 18233.41 45.62 52705.83 88888.00 2007-10-23 12:17:22.907 296 18233.38 45.66 52705.92 88888.00 2007-10-23 12:17:23.407 296 18233.28 45.54 52705.99 88888.00 2007-10-23 12:17:23.907 296 18233.18 45.46 52706.04 88888.00 2007-10-23 12:17:24.407 296 18233.14 45.35 52705.94 88888.00 2007-10-23 12:17:24.907 296 18233.07 45.34 52705.87 88888.00 2007-10-23 12:17:25.407 296 18232.99 45.35 52705.94 88888.00 2007-10-23 12:17:25.907 296 18232.99 45.36 52705.96 88888.00 2007-10-23 12:17:26.407 296 18232.98 45.33 52705.80 88888.00 2007-10-23 12:17:26.907 296 18232.86 45.33 52705.72 88888.00 2007-10-23 12:17:27.407 296 18232.91 45.26 52705.78 88888.00 2007-10-23 12:17:27.907 296 18232.99 45.25 52705.88 88888.00 2007-10-23 12:17:28.407 296 18232.96 45.26 52705.79 88888.00 2007-10-23 12:17:28.907 296 18233.03 45.25 52705.72 88888.00 2007-10-23 12:17:29.407 296 18233.08 45.19 52705.66 88888.00 2007-10-23 12:17:29.907 296 18232.97 45.10 52705.72 88888.00 2007-10-23 12:17:30.407 296 18232.98 45.07 52705.66 88888.00 2007-10-23 12:17:30.907 296 18232.96 45.01 52705.68 88888.00 2007-10-23 12:17:31.407 296 18232.96 44.99 52705.62 88888.00 2007-10-23 12:17:31.907 296 18232.92 45.04 52705.65 88888.00 2007-10-23 12:17:32.407 296 18232.95 45.07 52705.57 88888.00 2007-10-23 12:17:32.907 296 18232.96 45.01 52705.60 88888.00 2007-10-23 12:17:33.407 296 18233.01 44.97 52705.66 88888.00 2007-10-23 12:17:33.907 296 18233.02 44.96 52705.65 88888.00 2007-10-23 12:17:34.407 296 18233.09 44.99 52705.52 88888.00 2007-10-23 12:17:34.907 296 18233.20 45.04 52705.62 88888.00 2007-10-23 12:17:35.407 296 18233.40 44.99 52705.53 88888.00 2007-10-23 12:17:35.907 296 18233.33 44.99 52705.46 88888.00 2007-10-23 12:17:36.407 296 18233.19 44.97 52705.44 88888.00 2007-10-23 12:17:36.907 296 18233.12 45.01 52705.41 88888.00 2007-10-23 12:17:37.407 296 18233.10 45.05 52705.52 88888.00 2007-10-23 12:17:37.907 296 18233.11 45.01 52705.57 88888.00 2007-10-23 12:17:38.407 296 18233.03 45.03 52705.50 88888.00 2007-10-23 12:17:38.907 296 18233.04 45.05 52705.37 88888.00 2007-10-23 12:17:39.407 296 18233.04 45.02 52705.32 88888.00 2007-10-23 12:17:39.907 296 18233.03 44.92 52705.31 88888.00 2007-10-23 12:17:40.407 296 18233.00 44.94 52705.27 88888.00 2007-10-23 12:17:40.907 296 18233.00 44.98 52705.33 88888.00 2007-10-23 12:17:41.407 296 18232.99 44.98 52705.41 88888.00 2007-10-23 12:17:41.907 296 18233.07 44.91 52705.40 88888.00 2007-10-23 12:17:42.407 296 18233.12 44.97 52705.44 88888.00 2007-10-23 12:17:42.907 296 18233.12 44.91 52705.53 88888.00 2007-10-23 12:17:43.407 296 18233.22 44.84 52705.59 88888.00 2007-10-23 12:17:43.907 296 18233.23 44.84 52705.57 88888.00 2007-10-23 12:17:44.407 296 18233.30 44.93 52705.48 88888.00 2007-10-23 12:17:44.907 296 18233.34 44.91 52705.37 88888.00 2007-10-23 12:17:45.407 296 18233.24 44.94 52705.37 88888.00 2007-10-23 12:17:45.907 296 18233.31 44.97 52705.38 88888.00 2007-10-23 12:17:46.407 296 18233.32 44.95 52705.43 88888.00 2007-10-23 12:17:46.907 296 18233.25 44.98 52705.39 88888.00 2007-10-23 12:17:47.407 296 18233.17 45.02 52705.22 88888.00 2007-10-23 12:17:47.907 296 18233.34 45.03 52705.20 88888.00 2007-10-23 12:17:48.407 296 18233.47 44.99 52705.33 88888.00 2007-10-23 12:17:48.907 296 18233.45 45.03 52705.36 88888.00 2007-10-23 12:17:49.407 296 18233.38 45.06 52705.36 88888.00 2007-10-23 12:17:49.907 296 18233.36 45.10 52705.43 88888.00 2007-10-23 12:17:50.407 296 18233.47 45.09 52705.39 88888.00 2007-10-23 12:17:50.907 296 18233.53 45.10 52705.36 88888.00 2007-10-23 12:17:51.407 296 18233.40 45.16 52705.33 88888.00 2007-10-23 12:17:51.907 296 18233.43 45.13 52705.36 88888.00 2007-10-23 12:17:52.407 296 18233.43 45.04 52705.22 88888.00 2007-10-23 12:17:52.907 296 18233.33 45.10 52705.26 88888.00 2007-10-23 12:17:53.407 296 18233.26 45.06 52705.34 88888.00 2007-10-23 12:17:53.907 296 18233.29 45.11 52705.31 88888.00 2007-10-23 12:17:54.407 296 18233.42 45.10 52705.38 88888.00 2007-10-23 12:17:54.907 296 18233.46 45.13 52705.34 88888.00 2007-10-23 12:17:55.407 296 18233.33 45.12 52705.30 88888.00 2007-10-23 12:17:55.907 296 18233.39 45.08 52705.23 88888.00 2007-10-23 12:17:56.407 296 18233.55 45.16 52705.25 88888.00 2007-10-23 12:17:56.907 296 18233.64 45.15 52705.30 88888.00 2007-10-23 12:17:57.407 296 18233.65 45.25 52705.19 88888.00 2007-10-23 12:17:57.907 296 18233.54 45.34 52705.10 88888.00 2007-10-23 12:17:58.407 296 18233.42 45.48 52705.05 88888.00 2007-10-23 12:17:58.907 296 18233.35 45.52 52705.03 88888.00 2007-10-23 12:17:59.407 296 18233.41 45.41 52704.98 88888.00 2007-10-23 12:17:59.907 296 18233.54 45.35 52704.95 88888.00 2007-10-23 12:18:00.407 296 18233.51 45.43 52704.91 88888.00 2007-10-23 12:18:00.907 296 18233.35 45.46 52704.84 88888.00 2007-10-23 12:18:01.407 296 18233.51 45.52 52704.90 88888.00 2007-10-23 12:18:01.907 296 18233.62 45.49 52705.01 88888.00 2007-10-23 12:18:02.407 296 18233.62 45.48 52705.17 88888.00 2007-10-23 12:18:02.907 296 18233.71 45.54 52705.18 88888.00 2007-10-23 12:18:03.407 296 18233.66 45.55 52705.15 88888.00 2007-10-23 12:18:03.907 296 18233.66 45.49 52705.15 88888.00 2007-10-23 12:18:04.407 296 18233.83 45.54 52705.06 88888.00 2007-10-23 12:18:04.907 296 18233.94 45.58 52705.16 88888.00 2007-10-23 12:18:05.407 296 18233.94 45.59 52705.06 88888.00 2007-10-23 12:18:05.907 296 18233.93 45.57 52705.04 88888.00 2007-10-23 12:18:06.407 296 18233.91 45.59 52705.03 88888.00 2007-10-23 12:18:06.907 296 18233.89 45.60 52704.97 88888.00 2007-10-23 12:18:07.407 296 18233.87 45.55 52704.87 88888.00 2007-10-23 12:18:07.907 296 18233.78 45.49 52704.90 88888.00 2007-10-23 12:18:08.407 296 18233.73 45.49 52704.95 88888.00 2007-10-23 12:18:08.907 296 18233.77 45.43 52705.01 88888.00 2007-10-23 12:18:09.407 296 18233.90 45.53 52704.94 88888.00 2007-10-23 12:18:09.907 296 18233.89 45.58 52704.86 88888.00 2007-10-23 12:18:10.407 296 18233.94 45.48 52704.86 88888.00 2007-10-23 12:18:10.907 296 18234.00 45.43 52704.87 88888.00 2007-10-23 12:18:11.407 296 18234.01 45.55 52704.80 88888.00 2007-10-23 12:18:11.907 296 18234.04 45.53 52704.76 88888.00 2007-10-23 12:18:12.407 296 18233.99 45.55 52704.93 88888.00 2007-10-23 12:18:12.907 296 18234.15 45.65 52704.88 88888.00 2007-10-23 12:18:13.407 296 18234.07 45.65 52704.86 88888.00 2007-10-23 12:18:13.907 296 18234.08 45.68 52704.88 88888.00 2007-10-23 12:18:14.407 296 18234.30 45.65 52704.80 88888.00 2007-10-23 12:18:14.907 296 18234.26 45.56 52704.79 88888.00 2007-10-23 12:18:15.407 296 18234.17 45.44 52704.81 88888.00 2007-10-23 12:18:15.907 296 18234.22 45.51 52704.94 88888.00 2007-10-23 12:18:16.407 296 18234.34 45.60 52704.91 88888.00 2007-10-23 12:18:16.907 296 18234.32 45.55 52704.92 88888.00 2007-10-23 12:18:17.407 296 18234.18 45.65 52704.92 88888.00 2007-10-23 12:18:17.907 296 18234.23 45.62 52704.88 88888.00 2007-10-23 12:18:18.407 296 18234.17 45.68 52704.88 88888.00 2007-10-23 12:18:18.907 296 18234.19 45.73 52704.88 88888.00 2007-10-23 12:18:19.407 296 18234.27 45.60 52704.83 88888.00 2007-10-23 12:18:19.907 296 18234.28 45.58 52704.80 88888.00 2007-10-23 12:18:20.407 296 18234.31 45.65 52704.79 88888.00 2007-10-23 12:18:20.907 296 18234.45 45.66 52704.84 88888.00 2007-10-23 12:18:21.407 296 18234.42 45.68 52704.88 88888.00 2007-10-23 12:18:21.907 296 18234.25 45.78 52705.04 88888.00 2007-10-23 12:18:22.407 296 18234.19 45.81 52705.09 88888.00 2007-10-23 12:18:22.907 296 18234.16 45.75 52705.09 88888.00 2007-10-23 12:18:23.407 296 18234.21 45.63 52705.05 88888.00 2007-10-23 12:18:23.907 296 18234.09 45.52 52704.97 88888.00 2007-10-23 12:18:24.407 296 18234.30 45.48 52704.88 88888.00 2007-10-23 12:18:24.907 296 18234.36 45.64 52704.87 88888.00 2007-10-23 12:18:25.407 296 18234.26 45.68 52704.93 88888.00 2007-10-23 12:18:25.907 296 18234.32 45.56 52704.96 88888.00 2007-10-23 12:18:26.407 296 18234.26 45.57 52705.02 88888.00 2007-10-23 12:18:26.907 296 18234.20 45.52 52704.97 88888.00 2007-10-23 12:18:27.407 296 18234.09 45.55 52704.95 88888.00 2007-10-23 12:18:27.907 296 18233.99 45.56 52705.08 88888.00 2007-10-23 12:18:28.407 296 18233.96 45.63 52705.15 88888.00 2007-10-23 12:18:28.907 296 18233.94 45.62 52705.09 88888.00 2007-10-23 12:18:29.407 296 18233.88 45.57 52705.19 88888.00 2007-10-23 12:18:29.907 296 18233.93 45.66 52705.27 88888.00 2007-10-23 12:18:30.407 296 18234.06 45.65 52705.27 88888.00 2007-10-23 12:18:30.907 296 18234.21 45.51 52705.32 88888.00 2007-10-23 12:18:31.407 296 18234.23 45.52 52705.44 88888.00 2007-10-23 12:18:31.907 296 18234.06 45.62 52705.37 88888.00 2007-10-23 12:18:32.407 296 18234.19 45.60 52705.34 88888.00 2007-10-23 12:18:32.907 296 18234.16 45.72 52705.37 88888.00 2007-10-23 12:18:33.407 296 18234.08 45.70 52705.40 88888.00 2007-10-23 12:18:33.907 296 18234.09 45.60 52705.41 88888.00 2007-10-23 12:18:34.407 296 18234.02 45.56 52705.34 88888.00 2007-10-23 12:18:34.907 296 18233.87 45.59 52705.20 88888.00 2007-10-23 12:18:35.407 296 18233.75 45.56 52705.29 88888.00 2007-10-23 12:18:35.907 296 18233.72 45.54 52705.43 88888.00 2007-10-23 12:18:36.407 296 18233.65 45.54 52705.38 88888.00 2007-10-23 12:18:36.907 296 18233.78 45.51 52705.26 88888.00 2007-10-23 12:18:37.407 296 18233.95 45.53 52705.31 88888.00 2007-10-23 12:18:37.907 296 18234.04 45.48 52705.27 88888.00 2007-10-23 12:18:38.407 296 18233.95 45.45 52705.23 88888.00 2007-10-23 12:18:38.907 296 18233.90 45.45 52705.29 88888.00 2007-10-23 12:18:39.407 296 18233.85 45.48 52705.31 88888.00 2007-10-23 12:18:39.907 296 18233.73 45.52 52705.40 88888.00 2007-10-23 12:18:40.407 296 18233.72 45.48 52705.50 88888.00 2007-10-23 12:18:40.907 296 18233.80 45.44 52705.54 88888.00 2007-10-23 12:18:41.407 296 18233.79 45.33 52705.41 88888.00 2007-10-23 12:18:41.907 296 18233.80 45.36 52705.39 88888.00 2007-10-23 12:18:42.407 296 18233.75 45.37 52705.38 88888.00 2007-10-23 12:18:42.907 296 18233.71 45.32 52705.33 88888.00 2007-10-23 12:18:43.407 296 18233.74 45.58 52705.45 88888.00 2007-10-23 12:18:43.907 296 18233.74 45.78 52705.44 88888.00 2007-10-23 12:18:44.407 296 18233.60 45.78 52705.32 88888.00 2007-10-23 12:18:44.907 296 18233.57 45.76 52705.36 88888.00 2007-10-23 12:18:45.407 296 18233.63 45.78 52705.43 88888.00 2007-10-23 12:18:45.907 296 18233.64 45.76 52705.41 88888.00 2007-10-23 12:18:46.407 296 18233.57 45.72 52705.51 88888.00 2007-10-23 12:18:46.907 296 18233.47 45.76 52705.41 88888.00 2007-10-23 12:18:47.407 296 18233.46 45.76 52705.41 88888.00 2007-10-23 12:18:47.907 296 18233.46 45.79 52705.50 88888.00 2007-10-23 12:18:48.407 296 18233.31 45.92 52705.54 88888.00 2007-10-23 12:18:48.907 296 18233.19 45.90 52705.50 88888.00 2007-10-23 12:18:49.407 296 18233.41 45.92 52705.57 88888.00 2007-10-23 12:18:49.907 296 18233.25 45.90 52705.67 88888.00 2007-10-23 12:18:50.407 296 18233.20 45.87 52705.59 88888.00 2007-10-23 12:18:50.907 296 18233.24 45.88 52705.57 88888.00 2007-10-23 12:18:51.407 296 18233.23 45.90 52705.62 88888.00 2007-10-23 12:18:51.907 296 18233.28 45.93 52705.60 88888.00 2007-10-23 12:18:52.407 296 18233.26 45.98 52705.51 88888.00 2007-10-23 12:18:52.907 296 18233.24 45.96 52705.52 88888.00 2007-10-23 12:18:53.407 296 18233.30 46.00 52705.50 88888.00 2007-10-23 12:18:53.907 296 18233.36 46.05 52705.52 88888.00 2007-10-23 12:18:54.407 296 18233.25 46.05 52705.63 88888.00 2007-10-23 12:18:54.907 296 18233.17 46.07 52705.64 88888.00 2007-10-23 12:18:55.407 296 18233.12 46.04 52705.59 88888.00 2007-10-23 12:18:55.907 296 18233.17 46.07 52705.51 88888.00 2007-10-23 12:18:56.407 296 18233.21 46.10 52705.41 88888.00 2007-10-23 12:18:56.907 296 18233.26 46.20 52705.42 88888.00 2007-10-23 12:18:57.407 296 18233.20 46.16 52705.41 88888.00 2007-10-23 12:18:57.907 296 18233.15 46.14 52705.41 88888.00 2007-10-23 12:18:58.407 296 18233.23 46.10 52705.39 88888.00 2007-10-23 12:18:58.907 296 18233.15 46.18 52705.34 88888.00 2007-10-23 12:18:59.407 296 18233.23 46.24 52705.32 88888.00 2007-10-23 12:18:59.907 296 18233.20 46.21 52705.41 88888.00 2007-10-23 12:19:00.407 296 18233.06 46.12 52705.38 88888.00 2007-10-23 12:19:00.907 296 18232.96 46.13 52705.36 88888.00 2007-10-23 12:19:01.407 296 18233.06 46.10 52705.39 88888.00 2007-10-23 12:19:01.907 296 18233.17 46.10 52705.41 88888.00 2007-10-23 12:19:02.407 296 18233.22 46.10 52705.44 88888.00 2007-10-23 12:19:02.907 296 18233.26 46.14 52705.44 88888.00 2007-10-23 12:19:03.407 296 18233.21 46.16 52705.33 88888.00 2007-10-23 12:19:03.907 296 18233.24 46.14 52705.21 88888.00 2007-10-23 12:19:04.407 296 18233.33 46.19 52705.25 88888.00 2007-10-23 12:19:04.907 296 18233.45 46.26 52705.26 88888.00 2007-10-23 12:19:05.407 296 18233.49 46.23 52705.20 88888.00 2007-10-23 12:19:05.907 296 18233.45 46.20 52705.20 88888.00 2007-10-23 12:19:06.407 296 18233.34 46.18 52705.21 88888.00 2007-10-23 12:19:06.907 296 18233.31 46.23 52705.30 88888.00 2007-10-23 12:19:07.407 296 18233.38 46.22 52705.43 88888.00 2007-10-23 12:19:07.907 296 18233.24 46.16 52705.41 88888.00 2007-10-23 12:19:08.407 296 18233.45 46.16 52705.32 88888.00 2007-10-23 12:19:08.907 296 18233.44 46.13 52705.31 88888.00 2007-10-23 12:19:09.407 296 18233.35 46.12 52705.30 88888.00 2007-10-23 12:19:09.907 296 18233.43 46.11 52705.23 88888.00 2007-10-23 12:19:10.407 296 18233.42 46.15 52705.15 88888.00 2007-10-23 12:19:10.907 296 18233.35 46.07 52705.31 88888.00 2007-10-23 12:19:11.407 296 18233.41 46.04 52705.30 88888.00 2007-10-23 12:19:11.907 296 18233.43 46.08 52705.19 88888.00 2007-10-23 12:19:12.407 296 18233.47 46.03 52705.21 88888.00 2007-10-23 12:19:12.907 296 18233.60 46.04 52705.14 88888.00 2007-10-23 12:19:13.407 296 18233.49 46.06 52705.10 88888.00 2007-10-23 12:19:13.907 296 18233.44 46.09 52705.20 88888.00 2007-10-23 12:19:14.407 296 18233.47 46.10 52705.27 88888.00 2007-10-23 12:19:14.907 296 18233.39 46.10 52705.31 88888.00 2007-10-23 12:19:15.407 296 18233.45 46.08 52705.41 88888.00 2007-10-23 12:19:15.907 296 18233.41 46.18 52705.30 88888.00 2007-10-23 12:19:16.407 296 18233.42 46.08 52705.19 88888.00 2007-10-23 12:19:16.907 296 18233.40 46.04 52705.22 88888.00 2007-10-23 12:19:17.407 296 18233.55 45.98 52705.22 88888.00 2007-10-23 12:19:17.907 296 18233.58 45.99 52705.23 88888.00 2007-10-23 12:19:18.407 296 18233.61 45.96 52705.23 88888.00 2007-10-23 12:19:18.907 296 18233.72 45.95 52705.15 88888.00 2007-10-23 12:19:19.407 296 18233.83 45.99 52705.23 88888.00 2007-10-23 12:19:19.907 296 18233.76 46.08 52705.31 88888.00 2007-10-23 12:19:20.407 296 18233.71 46.09 52705.25 88888.00 2007-10-23 12:19:20.907 296 18233.69 46.09 52705.18 88888.00 2007-10-23 12:19:21.407 296 18233.67 45.91 52705.08 88888.00 2007-10-23 12:19:21.907 296 18233.76 45.90 52705.19 88888.00 2007-10-23 12:19:22.407 296 18233.84 45.95 52705.04 88888.00 2007-10-23 12:19:22.907 296 18233.99 45.94 52704.95 88888.00 2007-10-23 12:19:23.407 296 18233.91 45.93 52704.99 88888.00 2007-10-23 12:19:23.907 296 18233.90 45.86 52705.05 88888.00 2007-10-23 12:19:24.407 296 18234.01 45.90 52705.14 88888.00 2007-10-23 12:19:24.907 296 18234.06 45.91 52705.15 88888.00 2007-10-23 12:19:25.407 296 18233.98 45.85 52705.05 88888.00 2007-10-23 12:19:25.907 296 18233.96 45.88 52704.97 88888.00 2007-10-23 12:19:26.407 296 18233.80 45.91 52704.92 88888.00 2007-10-23 12:19:26.907 296 18233.85 45.90 52704.94 88888.00 2007-10-23 12:19:27.407 296 18233.87 45.84 52705.11 88888.00 2007-10-23 12:19:27.907 296 18233.88 45.78 52705.28 88888.00 2007-10-23 12:19:28.407 296 18233.91 45.76 52705.15 88888.00 2007-10-23 12:19:28.907 296 18233.88 45.80 52705.20 88888.00 2007-10-23 12:19:29.407 296 18234.02 45.91 52705.23 88888.00 2007-10-23 12:19:29.907 296 18234.09 45.88 52705.19 88888.00 2007-10-23 12:19:30.407 296 18234.20 45.81 52705.17 88888.00 2007-10-23 12:19:30.907 296 18234.14 45.80 52705.18 88888.00 2007-10-23 12:19:31.407 296 18234.07 45.77 52705.18 88888.00 2007-10-23 12:19:31.907 296 18234.21 45.63 52705.07 88888.00 2007-10-23 12:19:32.407 296 18234.32 45.73 52705.04 88888.00 2007-10-23 12:19:32.907 296 18234.31 45.85 52705.02 88888.00 2007-10-23 12:19:33.407 296 18234.29 45.81 52705.09 88888.00 2007-10-23 12:19:33.907 296 18234.14 45.79 52705.14 88888.00 2007-10-23 12:19:34.407 296 18234.11 45.82 52705.19 88888.00 2007-10-23 12:19:34.907 296 18234.17 45.79 52705.16 88888.00 2007-10-23 12:19:35.407 296 18234.21 45.79 52705.19 88888.00 2007-10-23 12:19:35.907 296 18234.26 45.82 52705.14 88888.00 2007-10-23 12:19:36.407 296 18234.20 45.87 52705.10 88888.00 2007-10-23 12:19:36.907 296 18234.18 45.76 52705.13 88888.00 2007-10-23 12:19:37.407 296 18234.11 45.72 52705.13 88888.00 2007-10-23 12:19:37.907 296 18234.22 45.73 52705.18 88888.00 2007-10-23 12:19:38.407 296 18234.38 45.76 52705.15 88888.00 2007-10-23 12:19:38.907 296 18234.36 45.70 52705.16 88888.00 2007-10-23 12:19:39.407 296 18234.33 45.60 52705.17 88888.00 2007-10-23 12:19:39.907 296 18234.47 45.63 52705.16 88888.00 2007-10-23 12:19:40.407 296 18234.52 45.72 52705.20 88888.00 2007-10-23 12:19:40.907 296 18234.39 45.74 52705.26 88888.00 2007-10-23 12:19:41.407 296 18234.32 45.69 52705.36 88888.00 2007-10-23 12:19:41.907 296 18234.41 45.63 52705.37 88888.00 2007-10-23 12:19:42.407 296 18234.41 45.69 52705.33 88888.00 2007-10-23 12:19:42.907 296 18234.33 45.58 52705.18 88888.00 2007-10-23 12:19:43.407 296 18234.39 45.57 52705.18 88888.00 2007-10-23 12:19:43.907 296 18234.33 45.66 52705.29 88888.00 2007-10-23 12:19:44.407 296 18234.33 45.66 52705.30 88888.00 2007-10-23 12:19:44.907 296 18234.27 45.61 52705.23 88888.00 2007-10-23 12:19:45.404 296 18234.34 45.60 52705.16 88888.00 2007-10-23 12:19:45.904 296 18234.42 45.60 52705.23 88888.00 2007-10-23 12:19:46.404 296 18234.34 45.61 52705.26 88888.00 2007-10-23 12:19:46.904 296 18234.31 45.64 52705.33 88888.00 2007-10-23 12:19:47.404 296 18234.39 45.63 52705.32 88888.00 2007-10-23 12:19:47.904 296 18234.26 45.68 52705.23 88888.00 2007-10-23 12:19:48.404 296 18234.27 45.65 52705.31 88888.00 2007-10-23 12:19:48.904 296 18234.42 45.78 52705.29 88888.00 2007-10-23 12:19:49.404 296 18234.43 45.86 52705.23 88888.00 2007-10-23 12:19:49.904 296 18234.41 45.77 52705.31 88888.00 2007-10-23 12:19:50.404 296 18234.41 45.76 52705.25 88888.00 2007-10-23 12:19:50.904 296 18234.41 45.81 52705.30 88888.00 2007-10-23 12:19:51.404 296 18234.41 45.80 52705.27 88888.00 2007-10-23 12:19:51.904 296 18234.44 45.78 52705.19 88888.00 2007-10-23 12:19:52.404 296 18234.51 45.81 52705.21 88888.00 2007-10-23 12:19:52.904 296 18234.51 45.80 52705.28 88888.00 2007-10-23 12:19:53.404 296 18234.45 45.76 52705.27 88888.00 2007-10-23 12:19:53.904 296 18234.38 45.80 52705.27 88888.00 2007-10-23 12:19:54.404 296 18234.29 45.90 52705.25 88888.00 2007-10-23 12:19:54.904 296 18234.27 45.88 52705.39 88888.00 2007-10-23 12:19:55.404 296 18234.28 45.81 52705.29 88888.00 2007-10-23 12:19:55.904 296 18234.14 45.88 52705.14 88888.00 2007-10-23 12:19:56.404 296 18234.16 45.75 52705.08 88888.00 2007-10-23 12:19:56.904 296 18234.38 45.65 52705.15 88888.00 2007-10-23 12:19:57.404 296 18234.47 45.70 52705.25 88888.00 2007-10-23 12:19:57.904 296 18234.53 45.77 52705.34 88888.00 2007-10-23 12:19:58.404 296 18234.45 45.74 52705.23 88888.00 2007-10-23 12:19:58.904 296 18234.19 45.75 52705.21 88888.00 2007-10-23 12:19:59.404 296 18234.34 45.78 52705.22 88888.00 2007-10-23 12:19:59.904 296 18234.50 45.79 52705.27 88888.00 2007-10-23 12:20:00.404 296 18234.43 45.74 52705.22 88888.00 2007-10-23 12:20:00.904 296 18234.48 45.82 52705.26 88888.00 2007-10-23 12:20:01.404 296 18234.51 45.85 52705.20 88888.00 2007-10-23 12:20:01.904 296 18234.43 45.82 52705.26 88888.00 2007-10-23 12:20:02.404 296 18234.36 45.77 52705.28 88888.00 2007-10-23 12:20:02.904 296 18234.39 45.81 52705.19 88888.00 2007-10-23 12:20:03.404 296 18234.45 45.84 52705.17 88888.00 2007-10-23 12:20:03.904 296 18234.44 45.84 52705.15 88888.00 2007-10-23 12:20:04.404 296 18234.40 45.84 52705.19 88888.00 2007-10-23 12:20:04.904 296 18234.41 45.77 52705.25 88888.00 2007-10-23 12:20:05.404 296 18234.45 45.71 52705.23 88888.00 2007-10-23 12:20:05.904 296 18234.50 45.69 52705.34 88888.00 2007-10-23 12:20:06.404 296 18234.52 45.77 52705.37 88888.00 2007-10-23 12:20:06.904 296 18234.30 45.82 52705.22 88888.00 2007-10-23 12:20:07.404 296 18234.50 45.77 52705.17 88888.00 2007-10-23 12:20:07.904 296 18234.49 45.78 52705.18 88888.00 2007-10-23 12:20:08.404 296 18234.40 45.74 52705.22 88888.00 2007-10-23 12:20:08.904 296 18234.42 45.71 52705.15 88888.00 2007-10-23 12:20:09.404 296 18234.26 45.71 52705.14 88888.00 2007-10-23 12:20:09.904 296 18234.27 45.72 52705.27 88888.00 2007-10-23 12:20:10.404 296 18234.47 45.62 52705.23 88888.00 2007-10-23 12:20:10.904 296 18234.47 45.64 52705.21 88888.00 2007-10-23 12:20:11.404 296 18234.41 45.64 52705.25 88888.00 2007-10-23 12:20:11.904 296 18234.55 45.62 52705.31 88888.00 2007-10-23 12:20:12.404 296 18234.50 45.66 52705.36 88888.00 2007-10-23 12:20:12.904 296 18234.55 45.69 52705.42 88888.00 2007-10-23 12:20:13.404 296 18234.66 45.71 52705.42 88888.00 2007-10-23 12:20:13.904 296 18234.56 45.74 52705.46 88888.00 2007-10-23 12:20:14.404 296 18234.64 45.77 52705.43 88888.00 2007-10-23 12:20:14.904 296 18234.52 45.82 52705.39 88888.00 2007-10-23 12:20:15.404 296 18234.58 45.77 52705.37 88888.00 2007-10-23 12:20:15.904 296 18234.43 45.79 52705.42 88888.00 2007-10-23 12:20:16.404 296 18234.45 45.80 52705.59 88888.00 2007-10-23 12:20:16.904 296 18234.52 45.86 52705.60 88888.00 2007-10-23 12:20:17.404 296 18234.41 45.85 52705.38 88888.00 2007-10-23 12:20:17.904 296 18234.43 45.80 52705.31 88888.00 2007-10-23 12:20:18.404 296 18234.34 45.76 52705.22 88888.00 2007-10-23 12:20:18.904 296 18234.38 45.72 52705.21 88888.00 2007-10-23 12:20:19.404 296 18234.44 45.69 52705.26 88888.00 2007-10-23 12:20:19.904 296 18234.37 45.71 52705.32 88888.00 2007-10-23 12:20:20.404 296 18234.39 45.68 52705.36 88888.00 2007-10-23 12:20:20.904 296 18234.28 45.65 52705.31 88888.00 2007-10-23 12:20:21.404 296 18234.37 45.72 52705.21 88888.00 2007-10-23 12:20:21.904 296 18234.36 45.67 52705.18 88888.00 2007-10-23 12:20:22.404 296 18234.41 45.68 52705.21 88888.00 2007-10-23 12:20:22.904 296 18234.42 45.72 52705.28 88888.00 2007-10-23 12:20:23.404 296 18234.45 45.75 52705.31 88888.00 2007-10-23 12:20:23.904 296 18234.50 45.71 52705.31 88888.00 2007-10-23 12:20:24.404 296 18234.45 45.73 52705.46 88888.00 2007-10-23 12:20:24.904 296 18234.49 45.80 52705.51 88888.00 2007-10-23 12:20:25.404 296 18234.59 45.76 52705.59 88888.00 2007-10-23 12:20:25.904 296 18234.63 45.77 52705.54 88888.00 2007-10-23 12:20:26.404 296 18234.56 45.69 52705.46 88888.00 2007-10-23 12:20:26.904 296 18234.51 45.65 52705.53 88888.00 2007-10-23 12:20:27.404 296 18234.60 45.59 52705.59 88888.00 2007-10-23 12:20:27.904 296 18234.70 45.61 52705.71 88888.00 2007-10-23 12:20:28.404 296 18234.77 45.78 52705.84 88888.00 2007-10-23 12:20:28.904 296 18234.74 45.69 52705.76 88888.00 2007-10-23 12:20:29.404 296 18234.75 45.65 52705.65 88888.00 2007-10-23 12:20:29.904 296 18234.94 45.62 52705.57 88888.00 2007-10-23 12:20:30.404 296 18234.99 45.56 52705.60 88888.00 2007-10-23 12:20:30.904 296 18234.94 45.60 52705.50 88888.00 2007-10-23 12:20:31.404 296 18234.96 45.61 52705.45 88888.00 2007-10-23 12:20:31.904 296 18234.81 45.62 52705.37 88888.00 2007-10-23 12:20:32.404 296 18234.93 45.61 52705.42 88888.00 2007-10-23 12:20:32.904 296 18235.17 45.63 52705.44 88888.00 2007-10-23 12:20:33.404 296 18235.19 45.66 52705.43 88888.00 2007-10-23 12:20:33.904 296 18235.16 45.59 52705.50 88888.00 2007-10-23 12:20:34.404 296 18235.14 45.54 52705.49 88888.00 2007-10-23 12:20:34.904 296 18235.15 45.55 52705.40 88888.00 2007-10-23 12:20:35.404 296 18235.05 45.48 52705.38 88888.00 2007-10-23 12:20:35.904 296 18235.02 45.54 52705.37 88888.00 2007-10-23 12:20:36.404 296 18234.96 45.53 52705.22 88888.00 2007-10-23 12:20:36.904 296 18235.03 45.55 52705.09 88888.00 2007-10-23 12:20:37.404 296 18235.01 45.35 52704.93 88888.00 2007-10-23 12:20:37.904 296 18234.98 45.46 52704.93 88888.00 2007-10-23 12:20:38.404 296 18234.99 45.56 52705.04 88888.00 2007-10-23 12:20:38.904 296 18235.04 45.72 52705.15 88888.00 2007-10-23 12:20:39.404 296 18235.09 45.68 52705.15 88888.00 2007-10-23 12:20:39.904 296 18235.28 45.66 52705.17 88888.00 2007-10-23 12:20:40.404 296 18235.29 45.58 52705.21 88888.00 2007-10-23 12:20:40.904 296 18235.18 45.57 52705.18 88888.00 2007-10-23 12:20:41.404 296 18235.14 45.57 52705.14 88888.00 2007-10-23 12:20:41.904 296 18235.10 45.46 52705.26 88888.00 2007-10-23 12:20:42.404 296 18235.13 45.47 52705.37 88888.00 2007-10-23 12:20:42.904 296 18235.20 45.53 52705.30 88888.00 2007-10-23 12:20:43.404 296 18235.38 45.58 52705.29 88888.00 2007-10-23 12:20:43.904 296 18235.38 45.57 52705.26 88888.00 2007-10-23 12:20:44.404 296 18235.29 45.49 52705.38 88888.00 2007-10-23 12:20:44.904 296 18235.43 45.57 52705.37 88888.00 2007-10-23 12:20:45.404 296 18235.57 45.65 52705.29 88888.00 2007-10-23 12:20:45.904 296 18235.49 45.61 52705.19 88888.00 2007-10-23 12:20:46.404 296 18235.35 45.54 52705.27 88888.00 2007-10-23 12:20:46.904 296 18235.43 45.42 52705.29 88888.00 2007-10-23 12:20:47.404 296 18235.52 45.36 52705.20 88888.00 2007-10-23 12:20:47.904 296 18235.63 45.43 52705.14 88888.00 2007-10-23 12:20:48.404 296 18235.70 45.38 52705.20 88888.00 2007-10-23 12:20:48.904 296 18235.64 45.33 52705.26 88888.00 2007-10-23 12:20:49.404 296 18235.66 45.32 52705.25 88888.00 2007-10-23 12:20:49.904 296 18235.78 45.31 52705.23 88888.00 2007-10-23 12:20:50.404 296 18235.75 45.31 52705.14 88888.00 2007-10-23 12:20:50.904 296 18235.71 45.36 52705.05 88888.00 2007-10-23 12:20:51.404 296 18235.74 45.37 52704.95 88888.00 2007-10-23 12:20:51.904 296 18235.92 45.34 52705.05 88888.00 2007-10-23 12:20:52.404 296 18235.92 45.29 52705.10 88888.00 2007-10-23 12:20:52.904 296 18235.73 45.28 52705.22 88888.00 2007-10-23 12:20:53.404 296 18235.84 45.21 52705.16 88888.00 2007-10-23 12:20:53.904 296 18236.00 45.14 52705.06 88888.00 2007-10-23 12:20:54.404 296 18235.80 45.23 52704.98 88888.00 2007-10-23 12:20:54.904 296 18235.74 45.38 52704.96 88888.00 2007-10-23 12:20:55.404 296 18235.86 45.45 52705.09 88888.00 2007-10-23 12:20:55.904 296 18236.16 45.42 52705.08 88888.00 2007-10-23 12:20:56.404 296 18236.14 45.38 52704.99 88888.00 2007-10-23 12:20:56.904 296 18235.99 45.37 52705.10 88888.00 2007-10-23 12:20:57.404 296 18236.07 45.42 52705.19 88888.00 2007-10-23 12:20:57.904 296 18236.07 45.41 52705.21 88888.00 2007-10-23 12:20:58.404 296 18236.14 45.44 52705.16 88888.00 2007-10-23 12:20:58.904 296 18236.03 45.43 52705.21 88888.00 2007-10-23 12:20:59.404 296 18235.82 45.48 52705.16 88888.00 2007-10-23 12:20:59.904 296 18236.11 45.54 52705.14 88888.00 2007-10-23 12:21:00.404 296 18236.16 45.46 52705.25 88888.00 2007-10-23 12:21:00.904 296 18236.14 45.43 52705.29 88888.00 2007-10-23 12:21:01.404 296 18236.27 45.44 52705.32 88888.00 2007-10-23 12:21:01.904 296 18236.16 45.47 52705.28 88888.00 2007-10-23 12:21:02.404 296 18235.86 45.45 52705.27 88888.00 2007-10-23 12:21:02.904 296 18235.85 45.43 52705.19 88888.00 2007-10-23 12:21:03.404 296 18235.82 45.41 52705.13 88888.00 2007-10-23 12:21:03.904 296 18235.99 45.44 52705.09 88888.00 2007-10-23 12:21:04.404 296 18236.01 45.44 52705.17 88888.00 2007-10-23 12:21:04.904 296 18235.82 45.46 52705.25 88888.00 2007-10-23 12:21:05.404 296 18236.01 45.52 52705.32 88888.00 2007-10-23 12:21:05.904 296 18235.92 45.48 52705.30 88888.00 2007-10-23 12:21:06.404 296 18235.83 45.45 52705.29 88888.00 2007-10-23 12:21:06.904 296 18235.95 45.56 52705.32 88888.00 2007-10-23 12:21:07.404 296 18235.84 45.46 52705.26 88888.00 2007-10-23 12:21:07.904 296 18235.81 45.45 52705.18 88888.00 2007-10-23 12:21:08.404 296 18235.81 45.52 52705.13 88888.00 2007-10-23 12:21:08.904 296 18235.85 45.58 52705.14 88888.00 2007-10-23 12:21:09.404 296 18235.84 45.59 52705.15 88888.00 2007-10-23 12:21:09.904 296 18235.85 45.57 52705.25 88888.00 2007-10-23 12:21:10.404 296 18235.77 45.65 52705.21 88888.00 2007-10-23 12:21:10.904 296 18235.71 45.64 52705.28 88888.00 2007-10-23 12:21:11.404 296 18235.63 45.61 52705.38 88888.00 2007-10-23 12:21:11.904 296 18235.63 45.56 52705.38 88888.00 2007-10-23 12:21:12.404 296 18235.66 45.49 52705.32 88888.00 2007-10-23 12:21:12.904 296 18235.66 45.53 52705.29 88888.00 2007-10-23 12:21:13.404 296 18235.84 45.56 52705.34 88888.00 2007-10-23 12:21:13.904 296 18235.95 45.60 52705.44 88888.00 2007-10-23 12:21:14.404 296 18235.88 45.57 52705.37 88888.00 2007-10-23 12:21:14.904 296 18235.64 45.55 52705.23 88888.00 2007-10-23 12:21:15.404 296 18235.58 45.52 52705.26 88888.00 2007-10-23 12:21:15.904 296 18235.68 45.56 52705.22 88888.00 2007-10-23 12:21:16.404 296 18235.67 45.63 52705.25 88888.00 2007-10-23 12:21:16.904 296 18235.61 45.65 52705.22 88888.00 2007-10-23 12:21:17.404 296 18235.66 45.63 52705.25 88888.00 2007-10-23 12:21:17.904 296 18235.56 45.60 52705.38 88888.00 2007-10-23 12:21:18.404 296 18235.41 45.48 52705.34 88888.00 2007-10-23 12:21:18.904 296 18235.63 45.41 52705.39 88888.00 2007-10-23 12:21:19.404 296 18235.57 45.49 52705.32 88888.00 2007-10-23 12:21:19.904 296 18235.64 45.56 52705.32 88888.00 2007-10-23 12:21:20.404 296 18235.57 45.59 52705.25 88888.00 2007-10-23 12:21:20.904 296 18235.60 45.61 52705.27 88888.00 2007-10-23 12:21:21.404 296 18235.59 45.59 52705.30 88888.00 2007-10-23 12:21:21.904 296 18235.63 45.49 52705.30 88888.00 2007-10-23 12:21:22.404 296 18235.62 45.54 52705.28 88888.00 2007-10-23 12:21:22.904 296 18235.59 45.48 52705.30 88888.00 2007-10-23 12:21:23.404 296 18235.74 45.52 52705.31 88888.00 2007-10-23 12:21:23.904 296 18235.83 45.51 52705.34 88888.00 2007-10-23 12:21:24.404 296 18235.77 45.47 52705.36 88888.00 2007-10-23 12:21:24.904 296 18235.69 45.38 52705.27 88888.00 2007-10-23 12:21:25.404 296 18235.57 45.47 52705.32 88888.00 2007-10-23 12:21:25.904 296 18235.77 45.56 52705.38 88888.00 2007-10-23 12:21:26.404 296 18235.78 45.55 52705.28 88888.00 2007-10-23 12:21:26.904 296 18235.94 45.54 52705.36 88888.00 2007-10-23 12:21:27.404 296 18235.99 45.49 52705.40 88888.00 2007-10-23 12:21:27.904 296 18235.89 45.49 52705.53 88888.00 2007-10-23 12:21:28.404 296 18235.89 45.35 52705.46 88888.00 2007-10-23 12:21:28.904 296 18235.86 45.30 52705.50 88888.00 2007-10-23 12:21:29.404 296 18235.68 45.31 52705.49 88888.00 2007-10-23 12:21:29.904 296 18235.66 45.24 52705.42 88888.00 2007-10-23 12:21:30.404 296 18235.88 45.20 52705.30 88888.00 2007-10-23 12:21:30.904 296 18235.90 45.22 52705.15 88888.00 2007-10-23 12:21:31.404 296 18235.90 45.26 52705.09 88888.00 2007-10-23 12:21:31.904 296 18236.08 45.23 52705.09 88888.00 2007-10-23 12:21:32.404 296 18235.95 45.09 52705.14 88888.00 2007-10-23 12:21:32.904 296 18235.90 45.03 52705.13 88888.00 2007-10-23 12:21:33.404 296 18235.91 45.03 52705.07 88888.00 2007-10-23 12:21:33.904 296 18235.90 45.04 52704.94 88888.00 2007-10-23 12:21:34.404 296 18235.86 45.10 52705.10 88888.00 2007-10-23 12:21:34.904 296 18235.84 45.13 52705.03 88888.00 2007-10-23 12:21:35.404 296 18235.95 45.05 52704.95 88888.00 2007-10-23 12:21:35.904 296 18235.97 45.01 52705.03 88888.00 2007-10-23 12:21:36.404 296 18235.97 45.02 52705.09 88888.00 2007-10-23 12:21:36.904 296 18236.00 44.95 52705.13 88888.00 2007-10-23 12:21:37.404 296 18235.97 44.92 52705.17 88888.00 2007-10-23 12:21:37.904 296 18236.08 44.95 52705.14 88888.00 2007-10-23 12:21:38.404 296 18236.30 44.95 52705.11 88888.00 2007-10-23 12:21:38.904 296 18236.47 44.89 52705.06 88888.00 2007-10-23 12:21:39.404 296 18236.54 44.85 52705.05 88888.00 2007-10-23 12:21:39.904 296 18236.58 44.81 52705.01 88888.00 2007-10-23 12:21:40.404 296 18236.76 44.78 52705.01 88888.00 2007-10-23 12:21:40.904 296 18236.86 44.81 52704.92 88888.00 2007-10-23 12:21:41.404 296 18236.79 44.87 52704.91 88888.00 2007-10-23 12:21:41.904 296 18236.79 44.84 52704.96 88888.00 2007-10-23 12:21:42.404 296 18236.67 44.77 52704.95 88888.00 2007-10-23 12:21:42.904 296 18236.53 44.74 52705.06 88888.00 2007-10-23 12:21:43.404 296 18236.44 44.73 52705.10 88888.00 2007-10-23 12:21:43.904 296 18236.48 44.79 52705.03 88888.00 2007-10-23 12:21:44.404 296 18236.55 44.85 52705.01 88888.00 2007-10-23 12:21:44.904 296 18236.57 44.82 52705.08 88888.00 2007-10-23 12:21:45.404 296 18236.55 44.76 52705.11 88888.00 2007-10-23 12:21:45.904 296 18236.68 44.74 52704.99 88888.00 2007-10-23 12:21:46.404 296 18236.59 44.80 52704.96 88888.00 2007-10-23 12:21:46.904 296 18236.54 44.75 52704.97 88888.00 2007-10-23 12:21:47.404 296 18236.67 44.77 52704.87 88888.00 2007-10-23 12:21:47.904 296 18236.72 44.88 52704.85 88888.00 2007-10-23 12:21:48.404 296 18236.68 44.82 52704.88 88888.00 2007-10-23 12:21:48.904 296 18236.73 44.74 52704.91 88888.00 2007-10-23 12:21:49.404 296 18236.66 44.72 52704.92 88888.00 2007-10-23 12:21:49.904 296 18236.59 44.76 52704.86 88888.00 2007-10-23 12:21:50.404 296 18236.51 44.76 52704.94 88888.00 2007-10-23 12:21:50.904 296 18236.67 44.76 52704.93 88888.00 2007-10-23 12:21:51.404 296 18236.75 44.76 52704.87 88888.00 2007-10-23 12:21:51.904 296 18236.71 44.78 52704.84 88888.00 2007-10-23 12:21:52.404 296 18236.66 44.60 52704.91 88888.00 2007-10-23 12:21:52.904 296 18236.78 44.47 52704.79 88888.00 2007-10-23 12:21:53.404 296 18236.83 44.48 52704.55 88888.00 2007-10-23 12:21:53.904 296 18236.83 44.55 52704.62 88888.00 2007-10-23 12:21:54.404 296 18236.89 44.56 52704.62 88888.00 2007-10-23 12:21:54.904 296 18236.83 44.46 52704.55 88888.00 2007-10-23 12:21:55.404 296 18236.86 44.57 52704.67 88888.00 2007-10-23 12:21:55.904 296 18237.01 44.63 52704.75 88888.00 2007-10-23 12:21:56.404 296 18237.15 44.57 52704.85 88888.00 2007-10-23 12:21:56.904 296 18237.05 44.49 52704.72 88888.00 2007-10-23 12:21:57.404 296 18237.11 44.49 52704.67 88888.00 2007-10-23 12:21:57.904 296 18237.19 44.39 52704.70 88888.00 2007-10-23 12:21:58.404 296 18237.21 44.31 52704.51 88888.00 2007-10-23 12:21:58.904 296 18237.23 44.24 52704.45 88888.00 2007-10-23 12:21:59.404 296 18237.37 44.18 52704.53 88888.00 2007-10-23 12:21:59.904 296 18237.33 44.33 52704.45 88888.00 2007-10-23 12:22:00.404 296 18237.54 44.35 52704.24 88888.00 2007-10-23 12:22:00.904 296 18237.58 44.40 52704.34 88888.00 2007-10-23 12:22:01.404 296 18237.41 44.56 52704.45 88888.00 2007-10-23 12:22:01.904 296 18237.51 44.57 52704.49 88888.00 2007-10-23 12:22:02.404 296 18237.40 44.53 52704.56 88888.00 2007-10-23 12:22:02.904 296 18237.41 44.61 52704.65 88888.00 2007-10-23 12:22:03.404 296 18237.63 44.55 52704.63 88888.00 2007-10-23 12:22:03.904 296 18237.81 44.51 52704.62 88888.00 2007-10-23 12:22:04.404 296 18237.82 44.47 52704.49 88888.00 2007-10-23 12:22:04.904 296 18237.86 44.49 52704.35 88888.00 2007-10-23 12:22:05.404 296 18237.77 44.48 52704.38 88888.00 2007-10-23 12:22:05.904 296 18237.76 44.45 52704.32 88888.00 2007-10-23 12:22:06.404 296 18237.75 44.42 52704.39 88888.00 2007-10-23 12:22:06.904 296 18237.73 44.35 52704.41 88888.00 2007-10-23 12:22:07.404 296 18237.78 44.36 52704.49 88888.00 2007-10-23 12:22:07.904 296 18237.91 44.35 52704.49 88888.00 2007-10-23 12:22:08.404 296 18237.91 44.37 52704.46 88888.00 2007-10-23 12:22:08.904 296 18237.88 44.41 52704.48 88888.00 2007-10-23 12:22:09.404 296 18237.95 44.52 52704.52 88888.00 2007-10-23 12:22:09.904 296 18238.12 44.58 52704.60 88888.00 2007-10-23 12:22:10.404 296 18238.13 44.58 52704.62 88888.00 2007-10-23 12:22:10.904 296 18238.11 44.58 52704.58 88888.00 2007-10-23 12:22:11.404 296 18238.10 44.58 52704.59 88888.00 2007-10-23 12:22:11.904 296 18238.07 44.60 52704.49 88888.00 2007-10-23 12:22:12.404 296 18238.01 44.79 52704.53 88888.00 2007-10-23 12:22:12.904 296 18238.09 44.80 52704.62 88888.00 2007-10-23 12:22:13.404 296 18238.18 44.74 52704.58 88888.00 2007-10-23 12:22:13.904 296 18238.07 44.78 52704.61 88888.00 2007-10-23 12:22:14.404 296 18237.94 44.90 52704.74 88888.00 2007-10-23 12:22:14.904 296 18237.87 44.92 52704.82 88888.00 2007-10-23 12:22:15.404 296 18237.99 44.90 52704.80 88888.00 2007-10-23 12:22:15.904 296 18238.01 44.90 52704.71 88888.00 2007-10-23 12:22:16.404 296 18238.06 44.89 52704.68 88888.00 2007-10-23 12:22:16.904 296 18238.01 44.95 52704.69 88888.00 2007-10-23 12:22:17.404 296 18238.02 44.94 52704.76 88888.00 2007-10-23 12:22:17.904 296 18238.13 44.90 52704.86 88888.00 2007-10-23 12:22:18.404 296 18238.11 44.80 52704.82 88888.00 2007-10-23 12:22:18.904 296 18238.25 44.71 52704.74 88888.00 2007-10-23 12:22:19.404 296 18238.31 44.77 52704.78 88888.00 2007-10-23 12:22:19.904 296 18238.29 44.80 52704.69 88888.00 2007-10-23 12:22:20.404 296 18238.22 44.75 52704.68 88888.00 2007-10-23 12:22:20.904 296 18238.00 44.69 52704.76 88888.00 2007-10-23 12:22:21.404 296 18238.12 44.73 52704.79 88888.00 2007-10-23 12:22:21.904 296 18238.18 44.76 52704.80 88888.00 2007-10-23 12:22:22.404 296 18238.09 44.72 52704.82 88888.00 2007-10-23 12:22:22.904 296 18238.19 44.67 52704.75 88888.00 2007-10-23 12:22:23.404 296 18238.10 44.58 52704.78 88888.00 2007-10-23 12:22:23.904 296 18238.06 44.60 52704.81 88888.00 2007-10-23 12:22:24.404 296 18237.95 44.57 52704.76 88888.00 2007-10-23 12:22:24.904 296 18237.92 44.59 52704.83 88888.00 2007-10-23 12:22:25.404 296 18237.89 44.56 52704.83 88888.00 2007-10-23 12:22:25.904 296 18238.10 44.55 52704.87 88888.00 2007-10-23 12:22:26.404 296 18238.11 44.56 52704.80 88888.00 2007-10-23 12:22:26.904 296 18238.20 44.55 52704.84 88888.00 2007-10-23 12:22:27.404 296 18238.14 44.54 52704.82 88888.00 2007-10-23 12:22:27.904 296 18238.11 44.43 52704.80 88888.00 2007-10-23 12:22:28.404 296 18238.25 44.47 52704.86 88888.00 2007-10-23 12:22:28.904 296 18238.40 44.41 52704.91 88888.00 2007-10-23 12:22:29.404 296 18238.45 44.40 52704.81 88888.00 2007-10-23 12:22:29.904 296 18238.32 44.49 52704.82 88888.00 2007-10-23 12:22:30.404 296 18238.35 44.39 52704.99 88888.00 2007-10-23 12:22:30.904 296 18238.42 44.33 52704.99 88888.00 2007-10-23 12:22:31.404 296 18238.47 44.25 52705.01 88888.00 2007-10-23 12:22:31.904 296 18238.39 44.23 52704.83 88888.00 2007-10-23 12:22:32.404 296 18238.18 44.28 52704.85 88888.00 2007-10-23 12:22:32.904 296 18238.02 44.33 52704.92 88888.00 2007-10-23 12:22:33.404 296 18237.97 44.33 52704.96 88888.00 2007-10-23 12:22:33.904 296 18238.08 44.25 52704.86 88888.00 2007-10-23 12:22:34.404 296 18238.11 44.25 52704.80 88888.00 2007-10-23 12:22:34.904 296 18238.14 44.25 52704.90 88888.00 2007-10-23 12:22:35.404 296 18237.98 44.14 52704.92 88888.00 2007-10-23 12:22:35.904 296 18238.02 44.13 52705.07 88888.00 2007-10-23 12:22:36.404 296 18238.14 44.16 52705.21 88888.00 2007-10-23 12:22:36.904 296 18238.10 44.11 52705.20 88888.00 2007-10-23 12:22:37.404 296 18238.14 44.15 52705.20 88888.00 2007-10-23 12:22:37.904 296 18238.25 44.20 52705.16 88888.00 2007-10-23 12:22:38.404 296 18238.10 44.07 52705.05 88888.00 2007-10-23 12:22:38.904 296 18238.09 44.07 52705.01 88888.00 2007-10-23 12:22:39.404 296 18238.10 44.18 52705.03 88888.00 2007-10-23 12:22:39.904 296 18238.02 44.08 52705.07 88888.00 2007-10-23 12:22:40.404 296 18237.91 44.01 52705.02 88888.00 2007-10-23 12:22:40.904 296 18238.02 44.08 52705.05 88888.00 2007-10-23 12:22:41.404 296 18238.07 44.13 52705.04 88888.00 2007-10-23 12:22:41.904 296 18238.10 44.11 52705.07 88888.00 2007-10-23 12:22:42.404 296 18238.12 44.06 52705.10 88888.00 2007-10-23 12:22:42.904 296 18237.91 44.08 52705.16 88888.00 2007-10-23 12:22:43.404 296 18237.79 44.00 52705.18 88888.00 2007-10-23 12:22:43.904 296 18237.78 44.02 52705.11 88888.00 2007-10-23 12:22:44.404 296 18237.71 43.96 52704.97 88888.00 2007-10-23 12:22:44.904 296 18237.71 43.90 52704.99 88888.00 2007-10-23 12:22:45.404 296 18237.73 43.81 52704.98 88888.00 2007-10-23 12:22:45.904 296 18237.86 43.84 52705.05 88888.00 2007-10-23 12:22:46.404 296 18237.94 43.92 52704.97 88888.00 2007-10-23 12:22:46.904 296 18237.95 43.98 52704.96 88888.00 2007-10-23 12:22:47.404 296 18237.82 43.99 52704.94 88888.00 2007-10-23 12:22:47.904 296 18237.73 43.98 52704.96 88888.00 2007-10-23 12:22:48.404 296 18237.81 43.95 52705.03 88888.00 2007-10-23 12:22:48.904 296 18237.96 43.84 52705.01 88888.00 2007-10-23 12:22:49.404 296 18238.02 43.77 52704.92 88888.00 2007-10-23 12:22:49.904 296 18237.95 43.85 52704.95 88888.00 2007-10-23 12:22:50.404 296 18237.87 43.89 52704.97 88888.00 2007-10-23 12:22:50.904 296 18237.88 43.87 52705.02 88888.00 2007-10-23 12:22:51.404 296 18237.96 43.89 52704.94 88888.00 2007-10-23 12:22:51.904 296 18237.99 43.87 52704.97 88888.00 2007-10-23 12:22:52.404 296 18238.08 43.79 52705.03 88888.00 2007-10-23 12:22:52.904 296 18238.11 43.79 52704.96 88888.00 2007-10-23 12:22:53.404 296 18238.00 43.84 52705.05 88888.00 2007-10-23 12:22:53.904 296 18237.94 43.86 52704.99 88888.00 2007-10-23 12:22:54.404 296 18237.95 43.84 52704.91 88888.00 2007-10-23 12:22:54.904 296 18238.11 43.77 52704.92 88888.00 2007-10-23 12:22:55.404 296 18238.19 43.74 52705.03 88888.00 2007-10-23 12:22:55.904 296 18238.28 43.84 52705.06 88888.00 2007-10-23 12:22:56.404 296 18238.19 43.80 52705.08 88888.00 2007-10-23 12:22:56.904 296 18238.09 43.74 52705.06 88888.00 2007-10-23 12:22:57.404 296 18238.00 43.71 52704.98 88888.00 2007-10-23 12:22:57.904 296 18238.09 43.66 52704.96 88888.00 2007-10-23 12:22:58.404 296 18238.11 43.65 52705.09 88888.00 2007-10-23 12:22:58.904 296 18238.02 43.62 52705.02 88888.00 2007-10-23 12:22:59.404 296 18237.98 43.64 52704.96 88888.00 2007-10-23 12:22:59.904 296 18237.88 43.67 52705.05 88888.00 2007-10-23 12:23:00.404 296 18237.86 43.67 52705.25 88888.00 2007-10-23 12:23:00.904 296 18237.94 43.65 52705.22 88888.00 2007-10-23 12:23:01.404 296 18238.05 43.69 52705.27 88888.00 2007-10-23 12:23:01.904 296 18238.23 43.76 52705.25 88888.00 2007-10-23 12:23:02.404 296 18238.19 43.72 52705.28 88888.00 2007-10-23 12:23:02.904 296 18238.06 43.64 52705.20 88888.00 2007-10-23 12:23:03.404 296 18238.05 43.56 52705.15 88888.00 2007-10-23 12:23:03.904 296 18237.96 43.56 52705.10 88888.00 2007-10-23 12:23:04.404 296 18237.98 43.51 52705.06 88888.00 2007-10-23 12:23:04.904 296 18237.91 43.47 52705.06 88888.00 2007-10-23 12:23:05.404 296 18238.02 43.39 52705.04 88888.00 2007-10-23 12:23:05.904 296 18238.02 43.38 52705.10 88888.00 2007-10-23 12:23:06.404 296 18237.91 43.42 52705.06 88888.00 2007-10-23 12:23:06.904 296 18237.94 43.38 52705.10 88888.00 2007-10-23 12:23:07.404 296 18237.99 43.40 52705.05 88888.00 2007-10-23 12:23:07.904 296 18237.90 43.39 52705.07 88888.00 2007-10-23 12:23:08.404 296 18237.91 43.37 52705.07 88888.00 2007-10-23 12:23:08.904 296 18238.00 43.30 52705.21 88888.00 2007-10-23 12:23:09.404 296 18237.99 43.27 52705.21 88888.00 2007-10-23 12:23:09.904 296 18238.01 43.25 52704.99 88888.00 2007-10-23 12:23:10.404 296 18238.01 43.30 52704.93 88888.00 2007-10-23 12:23:10.904 296 18238.05 43.29 52704.82 88888.00 2007-10-23 12:23:11.404 296 18238.06 43.27 52704.88 88888.00 2007-10-23 12:23:11.904 296 18238.02 43.33 52704.87 88888.00 2007-10-23 12:23:12.404 296 18238.05 43.37 52704.84 88888.00 2007-10-23 12:23:12.904 296 18238.06 43.37 52704.74 88888.00 2007-10-23 12:23:13.404 296 18238.06 43.41 52704.79 88888.00 2007-10-23 12:23:13.904 296 18237.91 43.41 52704.78 88888.00 2007-10-23 12:23:14.404 296 18237.92 43.33 52704.78 88888.00 2007-10-23 12:23:14.904 296 18238.00 43.33 52704.82 88888.00 2007-10-23 12:23:15.404 296 18237.99 43.24 52704.84 88888.00 2007-10-23 12:23:15.904 296 18238.03 43.18 52704.81 88888.00 2007-10-23 12:23:16.404 296 18237.96 43.21 52704.82 88888.00 2007-10-23 12:23:16.904 296 18238.01 43.23 52704.69 88888.00 2007-10-23 12:23:17.404 296 18238.03 43.18 52704.63 88888.00 2007-10-23 12:23:17.904 296 18238.02 43.18 52704.63 88888.00 2007-10-23 12:23:18.404 296 18237.99 43.13 52704.62 88888.00 2007-10-23 12:23:18.904 296 18237.97 43.14 52704.61 88888.00 2007-10-23 12:23:19.404 296 18237.92 43.04 52704.59 88888.00 2007-10-23 12:23:19.904 296 18237.90 43.06 52704.51 88888.00 2007-10-23 12:23:20.404 296 18237.90 43.16 52704.49 88888.00 2007-10-23 12:23:20.904 296 18237.96 43.11 52704.53 88888.00 2007-10-23 12:23:21.404 296 18237.97 43.11 52704.50 88888.00 2007-10-23 12:23:21.904 296 18237.90 43.13 52704.71 88888.00 2007-10-23 12:23:22.404 296 18237.89 43.07 52704.63 88888.00 2007-10-23 12:23:22.904 296 18238.03 43.06 52704.62 88888.00 2007-10-23 12:23:23.404 296 18238.17 43.12 52704.65 88888.00 2007-10-23 12:23:23.904 296 18238.09 43.15 52704.65 88888.00 2007-10-23 12:23:24.404 296 18238.09 43.11 52704.59 88888.00 2007-10-23 12:23:24.904 296 18238.06 43.02 52704.52 88888.00 2007-10-23 12:23:25.404 296 18238.08 43.00 52704.60 88888.00 2007-10-23 12:23:25.904 296 18238.05 43.04 52704.46 88888.00 2007-10-23 12:23:26.404 296 18237.99 43.03 52704.39 88888.00 2007-10-23 12:23:26.904 296 18238.00 43.00 52704.44 88888.00 2007-10-23 12:23:27.404 296 18238.05 42.88 52704.53 88888.00 2007-10-23 12:23:27.904 296 18238.06 42.74 52704.53 88888.00 2007-10-23 12:23:28.404 296 18238.19 42.71 52704.46 88888.00 2007-10-23 12:23:28.904 296 18238.25 42.74 52704.46 88888.00 2007-10-23 12:23:29.404 296 18238.28 42.78 52704.47 88888.00 2007-10-23 12:23:29.904 296 18238.31 42.76 52704.46 88888.00 2007-10-23 12:23:30.404 296 18238.25 42.75 52704.47 88888.00 2007-10-23 12:23:30.904 296 18238.17 42.73 52704.34 88888.00 2007-10-23 12:23:31.404 296 18238.14 42.77 52704.27 88888.00 2007-10-23 12:23:31.904 296 18238.09 42.68 52704.34 88888.00 2007-10-23 12:23:32.404 296 18238.11 42.59 52704.38 88888.00 2007-10-23 12:23:32.904 296 18238.14 42.51 52704.41 88888.00 2007-10-23 12:23:33.404 296 18238.25 42.45 52704.49 88888.00 2007-10-23 12:23:33.904 296 18238.22 42.45 52704.47 88888.00 2007-10-23 12:23:34.404 296 18238.17 42.48 52704.51 88888.00 2007-10-23 12:23:34.904 296 18238.22 42.48 52704.45 88888.00 2007-10-23 12:23:35.404 296 18238.32 42.44 52704.56 88888.00 2007-10-23 12:23:35.904 296 18238.24 42.39 52704.60 88888.00 2007-10-23 12:23:36.404 296 18238.20 42.52 52704.51 88888.00 2007-10-23 12:23:36.904 296 18238.33 42.57 52704.44 88888.00 2007-10-23 12:23:37.404 296 18238.46 42.58 52704.34 88888.00 2007-10-23 12:23:37.904 296 18238.38 42.54 52704.39 88888.00 2007-10-23 12:23:38.404 296 18238.35 42.53 52704.50 88888.00 2007-10-23 12:23:38.904 296 18238.34 42.55 52704.59 88888.00 2007-10-23 12:23:39.404 296 18238.32 42.51 52704.63 88888.00 2007-10-23 12:23:39.904 296 18238.24 42.48 52704.47 88888.00 2007-10-23 12:23:40.404 296 18238.30 42.52 52704.46 88888.00 2007-10-23 12:23:40.904 296 18238.35 42.54 52704.41 88888.00 2007-10-23 12:23:41.404 296 18238.35 42.52 52704.40 88888.00 2007-10-23 12:23:41.904 296 18238.27 42.53 52704.55 88888.00 2007-10-23 12:23:42.404 296 18238.36 42.48 52704.57 88888.00 2007-10-23 12:23:42.904 296 18238.35 42.49 52704.44 88888.00 2007-10-23 12:23:43.404 296 18238.33 42.68 52704.45 88888.00 2007-10-23 12:23:43.904 296 18238.39 42.69 52704.62 88888.00 2007-10-23 12:23:44.404 296 18238.49 42.66 52704.71 88888.00 2007-10-23 12:23:44.904 296 18238.53 42.58 52704.71 88888.00 2007-10-23 12:23:45.404 296 18238.41 42.51 52704.71 88888.00 2007-10-23 12:23:45.904 296 18238.24 42.49 52704.59 88888.00 2007-10-23 12:23:46.404 296 18238.22 42.59 52704.51 88888.00 2007-10-23 12:23:46.904 296 18238.17 42.65 52704.51 88888.00 2007-10-23 12:23:47.404 296 18238.13 42.68 52704.49 88888.00 2007-10-23 12:23:47.904 296 18238.24 42.63 52704.58 88888.00 2007-10-23 12:23:48.404 296 18238.35 42.57 52704.59 88888.00 2007-10-23 12:23:48.904 296 18238.23 42.49 52704.70 88888.00 2007-10-23 12:23:49.404 296 18238.13 42.44 52704.62 88888.00 2007-10-23 12:23:49.904 296 18238.16 42.51 52704.56 88888.00 2007-10-23 12:23:50.404 296 18238.02 42.56 52704.47 88888.00 2007-10-23 12:23:50.904 296 18238.02 42.57 52704.45 88888.00 2007-10-23 12:23:51.404 296 18238.17 42.51 52704.47 88888.00 2007-10-23 12:23:51.904 296 18238.13 42.45 52704.56 88888.00 2007-10-23 12:23:52.404 296 18238.12 42.55 52704.56 88888.00 2007-10-23 12:23:52.904 296 18238.19 42.57 52704.51 88888.00 2007-10-23 12:23:53.404 296 18238.23 42.62 52704.47 88888.00 2007-10-23 12:23:53.904 296 18238.12 42.59 52704.48 88888.00 2007-10-23 12:23:54.404 296 18238.02 42.63 52704.55 88888.00 2007-10-23 12:23:54.904 296 18237.99 42.65 52704.62 88888.00 2007-10-23 12:23:55.404 296 18238.02 42.64 52704.67 88888.00 2007-10-23 12:23:55.904 296 18238.08 42.64 52704.60 88888.00 2007-10-23 12:23:56.404 296 18238.09 42.65 52704.51 88888.00 2007-10-23 12:23:56.904 296 18238.08 42.82 52704.57 88888.00 2007-10-23 12:23:57.404 296 18238.01 42.89 52704.58 88888.00 2007-10-23 12:23:57.904 296 18238.05 42.85 52704.57 88888.00 2007-10-23 12:23:58.404 296 18238.00 42.75 52704.57 88888.00 2007-10-23 12:23:58.904 296 18238.03 42.86 52704.51 88888.00 2007-10-23 12:23:59.404 296 18237.96 42.95 52704.45 88888.00 2007-10-23 12:23:59.904 296 18237.91 42.96 52704.35 88888.00 2007-10-23 12:24:00.404 296 18237.89 43.01 52704.38 88888.00 2007-10-23 12:24:00.904 296 18237.66 42.96 52704.57 88888.00 2007-10-23 12:24:01.404 296 18237.77 42.93 52704.74 88888.00 2007-10-23 12:24:01.904 296 18237.75 42.93 52704.84 88888.00 2007-10-23 12:24:02.404 296 18237.70 42.89 52704.71 88888.00 2007-10-23 12:24:02.904 296 18237.68 42.89 52704.70 88888.00 2007-10-23 12:24:03.404 296 18237.62 42.93 52704.76 88888.00 2007-10-23 12:24:03.904 296 18237.64 42.89 52704.71 88888.00 2007-10-23 12:24:04.404 296 18237.56 42.91 52704.59 88888.00 2007-10-23 12:24:04.904 296 18237.49 42.80 52704.52 88888.00 2007-10-23 12:24:05.404 296 18237.46 42.78 52704.53 88888.00 2007-10-23 12:24:05.904 296 18237.43 42.81 52704.67 88888.00 2007-10-23 12:24:06.404 296 18237.57 42.74 52704.81 88888.00 2007-10-23 12:24:06.904 296 18237.59 42.69 52704.78 88888.00 2007-10-23 12:24:07.404 296 18237.53 42.64 52704.70 88888.00 2007-10-23 12:24:07.904 296 18237.35 42.73 52704.70 88888.00 2007-10-23 12:24:08.404 296 18237.36 42.73 52704.80 88888.00 2007-10-23 12:24:08.904 296 18237.45 42.70 52704.74 88888.00 2007-10-23 12:24:09.404 296 18237.40 42.64 52704.64 88888.00 2007-10-23 12:24:09.904 296 18237.46 42.60 52704.75 88888.00 2007-10-23 12:24:10.404 296 18237.32 42.60 52704.67 88888.00 2007-10-23 12:24:10.904 296 18237.29 42.54 52704.64 88888.00 2007-10-23 12:24:11.404 296 18237.40 42.46 52704.47 88888.00 2007-10-23 12:24:11.904 296 18237.36 42.47 52704.40 88888.00 2007-10-23 12:24:12.404 296 18237.37 42.55 52704.57 88888.00 2007-10-23 12:24:12.904 296 18237.31 42.43 52704.57 88888.00 2007-10-23 12:24:13.404 296 18237.26 42.44 52704.47 88888.00 2007-10-23 12:24:13.904 296 18237.34 42.52 52704.52 88888.00 2007-10-23 12:24:14.404 296 18237.35 42.47 52704.45 88888.00 2007-10-23 12:24:14.904 296 18237.30 42.49 52704.57 88888.00 2007-10-23 12:24:15.404 296 18237.25 42.57 52704.76 88888.00 2007-10-23 12:24:15.904 296 18237.35 42.57 52704.76 88888.00 2007-10-23 12:24:16.404 296 18237.23 42.54 52704.72 88888.00 2007-10-23 12:24:16.904 296 18237.33 42.51 52704.63 88888.00 2007-10-23 12:24:17.404 296 18237.67 42.53 52704.53 88888.00 2007-10-23 12:24:17.904 296 18237.64 42.52 52704.62 88888.00 2007-10-23 12:24:18.404 296 18237.58 42.41 52704.70 88888.00 2007-10-23 12:24:18.904 296 18237.46 42.36 52704.71 88888.00 2007-10-23 12:24:19.404 296 18237.41 42.35 52704.62 88888.00 2007-10-23 12:24:19.904 296 18237.27 42.30 52704.49 88888.00 2007-10-23 12:24:20.404 296 18237.16 42.37 52704.53 88888.00 2007-10-23 12:24:20.904 296 18237.11 42.38 52704.50 88888.00 2007-10-23 12:24:21.404 296 18237.19 42.37 52704.48 88888.00 2007-10-23 12:24:21.904 296 18237.37 42.30 52704.63 88888.00 2007-10-23 12:24:22.404 296 18237.35 42.37 52704.75 88888.00 2007-10-23 12:24:22.904 296 18237.25 42.42 52704.63 88888.00 2007-10-23 12:24:23.404 296 18237.32 42.47 52704.53 88888.00 2007-10-23 12:24:23.904 296 18237.33 42.49 52704.63 88888.00 2007-10-23 12:24:24.404 296 18237.33 42.53 52704.52 88888.00 2007-10-23 12:24:24.904 296 18237.33 42.51 52704.45 88888.00 2007-10-23 12:24:25.404 296 18237.23 42.47 52704.76 88888.00 2007-10-23 12:24:25.904 296 18237.15 42.52 52704.87 88888.00 2007-10-23 12:24:26.404 296 18237.21 42.36 52704.73 88888.00 2007-10-23 12:24:26.904 296 18237.14 42.28 52704.69 88888.00 2007-10-23 12:24:27.404 296 18237.00 42.27 52704.67 88888.00 2007-10-23 12:24:27.904 296 18236.97 42.26 52704.71 88888.00 2007-10-23 12:24:28.404 296 18236.93 42.18 52704.65 88888.00 2007-10-23 12:24:28.904 296 18237.04 42.18 52704.64 88888.00 2007-10-23 12:24:29.404 296 18237.02 42.09 52704.71 88888.00 2007-10-23 12:24:29.904 296 18237.09 42.08 52704.67 88888.00 2007-10-23 12:24:30.404 296 18237.09 42.16 52704.67 88888.00 2007-10-23 12:24:30.904 296 18237.18 42.26 52704.53 88888.00 2007-10-23 12:24:31.404 296 18236.99 42.32 52704.50 88888.00 2007-10-23 12:24:31.904 296 18237.00 42.21 52704.56 88888.00 2007-10-23 12:24:32.404 296 18236.95 42.21 52704.69 88888.00 2007-10-23 12:24:32.904 296 18236.91 42.33 52704.63 88888.00 2007-10-23 12:24:33.404 296 18236.95 42.21 52704.60 88888.00 2007-10-23 12:24:33.904 296 18237.19 42.14 52704.65 88888.00 2007-10-23 12:24:34.404 296 18237.08 42.25 52704.72 88888.00 2007-10-23 12:24:34.904 296 18237.10 42.38 52704.71 88888.00 2007-10-23 12:24:35.404 296 18237.30 42.30 52704.62 88888.00 2007-10-23 12:24:35.904 296 18237.16 42.23 52704.67 88888.00 2007-10-23 12:24:36.404 296 18237.11 42.23 52704.73 88888.00 2007-10-23 12:24:36.904 296 18237.16 42.24 52704.60 88888.00 2007-10-23 12:24:37.404 296 18237.03 42.28 52704.50 88888.00 2007-10-23 12:24:37.904 296 18237.04 42.27 52704.53 88888.00 2007-10-23 12:24:38.404 296 18236.97 42.24 52704.65 88888.00 2007-10-23 12:24:38.904 296 18236.98 42.25 52704.68 88888.00 2007-10-23 12:24:39.404 296 18237.02 42.22 52704.72 88888.00 2007-10-23 12:24:39.904 296 18236.99 42.20 52704.83 88888.00 2007-10-23 12:24:40.404 296 18237.02 42.22 52704.87 88888.00 2007-10-23 12:24:40.904 296 18236.99 42.24 52704.78 88888.00 2007-10-23 12:24:41.404 296 18236.99 42.25 52704.65 88888.00 2007-10-23 12:24:41.904 296 18237.03 42.22 52704.69 88888.00 2007-10-23 12:24:42.404 296 18237.10 42.15 52704.80 88888.00 2007-10-23 12:24:42.904 296 18237.04 42.19 52704.81 88888.00 2007-10-23 12:24:43.404 296 18237.06 42.23 52704.72 88888.00 2007-10-23 12:24:43.904 296 18236.95 42.26 52704.71 88888.00 2007-10-23 12:24:44.404 296 18236.97 42.30 52704.70 88888.00 2007-10-23 12:24:44.904 296 18237.04 42.27 52704.70 88888.00 2007-10-23 12:24:45.404 296 18236.95 42.22 52704.72 88888.00 2007-10-23 12:24:45.904 296 18236.99 42.22 52704.53 88888.00 2007-10-23 12:24:46.404 296 18237.02 42.21 52704.41 88888.00 2007-10-23 12:24:46.904 296 18236.93 42.24 52704.48 88888.00 2007-10-23 12:24:47.404 296 18236.93 42.20 52704.55 88888.00 2007-10-23 12:24:47.904 296 18236.92 42.19 52704.61 88888.00 2007-10-23 12:24:48.404 296 18236.98 42.21 52704.62 88888.00 2007-10-23 12:24:48.904 296 18236.92 42.24 52704.52 88888.00 2007-10-23 12:24:49.404 296 18236.98 42.23 52704.50 88888.00 2007-10-23 12:24:49.904 296 18237.01 42.27 52704.68 88888.00 2007-10-23 12:24:50.404 296 18237.08 42.34 52704.67 88888.00 2007-10-23 12:24:50.904 296 18237.14 42.28 52704.61 88888.00 2007-10-23 12:24:51.404 296 18237.14 42.31 52704.62 88888.00 2007-10-23 12:24:51.904 296 18237.15 42.33 52704.60 88888.00 2007-10-23 12:24:52.404 296 18237.23 42.26 52704.51 88888.00 2007-10-23 12:24:52.904 296 18237.25 42.28 52704.45 88888.00 2007-10-23 12:24:53.404 296 18237.06 42.28 52704.37 88888.00 2007-10-23 12:24:53.904 296 18237.05 42.27 52704.34 88888.00 2007-10-23 12:24:54.404 296 18236.97 42.27 52704.29 88888.00 2007-10-23 12:24:54.904 296 18236.90 42.25 52704.29 88888.00 2007-10-23 12:24:55.404 296 18237.22 42.28 52704.36 88888.00 2007-10-23 12:24:55.904 296 18237.09 42.30 52704.38 88888.00 2007-10-23 12:24:56.404 296 18237.05 42.32 52704.44 88888.00 2007-10-23 12:24:56.904 296 18237.04 42.22 52704.48 88888.00 2007-10-23 12:24:57.404 296 18236.93 42.18 52704.41 88888.00 2007-10-23 12:24:57.904 296 18236.93 42.19 52704.50 88888.00 2007-10-23 12:24:58.404 296 18236.99 42.24 52704.59 88888.00 2007-10-23 12:24:58.904 296 18237.03 42.21 52704.49 88888.00 2007-10-23 12:24:59.404 296 18236.94 42.08 52704.52 88888.00 2007-10-23 12:24:59.904 296 18237.00 42.00 52704.56 88888.00 2007-10-23 12:25:00.404 296 18236.98 42.10 52704.46 88888.00 2007-10-23 12:25:00.904 296 18236.87 42.12 52704.47 88888.00 2007-10-23 12:25:01.404 296 18236.84 42.01 52704.46 88888.00 2007-10-23 12:25:01.904 296 18236.75 41.99 52704.47 88888.00 2007-10-23 12:25:02.404 296 18236.84 42.05 52704.49 88888.00 2007-10-23 12:25:02.904 296 18237.00 42.02 52704.48 88888.00 2007-10-23 12:25:03.404 296 18236.95 41.99 52704.44 88888.00 2007-10-23 12:25:03.904 296 18236.97 42.04 52704.51 88888.00 2007-10-23 12:25:04.404 296 18236.95 42.05 52704.60 88888.00 2007-10-23 12:25:04.904 296 18237.02 42.06 52704.50 88888.00 2007-10-23 12:25:05.404 296 18236.97 42.10 52704.52 88888.00 2007-10-23 12:25:05.904 296 18236.98 42.09 52704.49 88888.00 2007-10-23 12:25:06.404 296 18237.01 42.06 52704.39 88888.00 2007-10-23 12:25:06.904 296 18236.97 42.02 52704.38 88888.00 2007-10-23 12:25:07.404 296 18236.98 42.02 52704.35 88888.00 2007-10-23 12:25:07.904 296 18236.87 42.01 52704.40 88888.00 2007-10-23 12:25:08.404 296 18236.90 42.10 52704.35 88888.00 2007-10-23 12:25:08.904 296 18236.84 42.11 52704.28 88888.00 2007-10-23 12:25:09.404 296 18236.90 42.20 52704.29 88888.00 2007-10-23 12:25:09.904 296 18236.79 42.23 52704.29 88888.00 2007-10-23 12:25:10.404 296 18236.90 42.21 52704.17 88888.00 2007-10-23 12:25:10.904 296 18236.94 42.22 52704.09 88888.00 2007-10-23 12:25:11.404 296 18236.98 42.18 52704.12 88888.00 2007-10-23 12:25:11.904 296 18236.90 42.16 52704.12 88888.00 2007-10-23 12:25:12.404 296 18236.92 42.20 52704.18 88888.00 2007-10-23 12:25:12.904 296 18236.89 42.20 52704.33 88888.00 2007-10-23 12:25:13.404 296 18236.91 42.28 52704.39 88888.00 2007-10-23 12:25:13.904 296 18236.93 42.23 52704.50 88888.00 2007-10-23 12:25:14.404 296 18236.94 42.22 52704.59 88888.00 2007-10-23 12:25:14.904 296 18236.97 42.09 52704.48 88888.00 2007-10-23 12:25:15.404 296 18236.90 42.10 52704.52 88888.00 2007-10-23 12:25:15.904 296 18236.91 42.12 52704.40 88888.00 2007-10-23 12:25:16.404 296 18236.83 42.11 52704.39 88888.00 2007-10-23 12:25:16.904 296 18236.88 42.00 52704.46 88888.00 2007-10-23 12:25:17.404 296 18236.91 41.98 52704.44 88888.00 2007-10-23 12:25:17.904 296 18236.82 42.02 52704.28 88888.00 2007-10-23 12:25:18.404 296 18236.91 42.10 52704.30 88888.00 2007-10-23 12:25:18.904 296 18237.00 42.07 52704.25 88888.00 2007-10-23 12:25:19.404 296 18236.92 42.10 52704.32 88888.00 2007-10-23 12:25:19.904 296 18236.78 42.02 52704.29 88888.00 2007-10-23 12:25:20.404 296 18236.81 41.97 52704.27 88888.00 2007-10-23 12:25:20.904 296 18236.76 41.99 52704.35 88888.00 2007-10-23 12:25:21.404 296 18236.80 42.07 52704.36 88888.00 2007-10-23 12:25:21.904 296 18236.77 42.15 52704.37 88888.00 2007-10-23 12:25:22.404 296 18236.68 42.20 52704.49 88888.00 2007-10-23 12:25:22.904 296 18236.87 42.31 52704.48 88888.00 2007-10-23 12:25:23.404 296 18236.89 42.33 52704.37 88888.00 2007-10-23 12:25:23.904 296 18236.81 42.20 52704.36 88888.00 2007-10-23 12:25:24.404 296 18236.94 42.12 52704.47 88888.00 2007-10-23 12:25:24.904 296 18237.01 42.26 52704.50 88888.00 2007-10-23 12:25:25.404 296 18236.98 42.28 52704.50 88888.00 2007-10-23 12:25:25.904 296 18236.75 42.38 52704.48 88888.00 2007-10-23 12:25:26.404 296 18236.91 42.34 52704.51 88888.00 2007-10-23 12:25:26.904 296 18237.05 42.32 52704.60 88888.00 2007-10-23 12:25:27.404 296 18237.10 42.27 52704.72 88888.00 2007-10-23 12:25:27.904 296 18237.10 42.23 52704.78 88888.00 2007-10-23 12:25:28.404 296 18237.12 42.30 52704.81 88888.00 2007-10-23 12:25:28.904 296 18237.09 42.35 52704.69 88888.00 2007-10-23 12:25:29.404 296 18237.05 42.27 52704.72 88888.00 2007-10-23 12:25:29.904 296 18237.09 42.27 52704.69 88888.00 2007-10-23 12:25:30.404 296 18236.98 42.29 52704.61 88888.00 2007-10-23 12:25:30.904 296 18236.93 42.35 52704.63 88888.00 2007-10-23 12:25:31.404 296 18236.99 42.39 52704.68 88888.00 2007-10-23 12:25:31.904 296 18237.08 42.42 52704.65 88888.00 2007-10-23 12:25:32.404 296 18236.97 42.36 52704.73 88888.00 2007-10-23 12:25:32.904 296 18236.97 42.42 52704.74 88888.00 2007-10-23 12:25:33.404 296 18237.04 42.41 52704.68 88888.00 2007-10-23 12:25:33.904 296 18237.05 42.45 52704.57 88888.00 2007-10-23 12:25:34.404 296 18237.02 42.47 52704.58 88888.00 2007-10-23 12:25:34.904 296 18236.91 42.51 52704.61 88888.00 2007-10-23 12:25:35.404 296 18236.86 42.54 52704.68 88888.00 2007-10-23 12:25:35.904 296 18236.87 42.59 52704.73 88888.00 2007-10-23 12:25:36.404 296 18236.84 42.49 52704.70 88888.00 2007-10-23 12:25:36.904 296 18236.81 42.37 52704.62 88888.00 2007-10-23 12:25:37.404 296 18236.83 42.40 52704.59 88888.00 2007-10-23 12:25:37.904 296 18236.77 42.41 52704.55 88888.00 2007-10-23 12:25:38.404 296 18236.73 42.49 52704.57 88888.00 2007-10-23 12:25:38.904 296 18236.66 42.60 52704.64 88888.00 2007-10-23 12:25:39.404 296 18236.75 42.49 52704.68 88888.00 2007-10-23 12:25:39.904 296 18236.88 42.43 52704.73 88888.00 2007-10-23 12:25:40.404 296 18236.87 42.52 52704.73 88888.00 2007-10-23 12:25:40.904 296 18236.80 42.60 52704.73 88888.00 2007-10-23 12:25:41.404 296 18236.84 42.68 52704.73 88888.00 2007-10-23 12:25:41.904 296 18236.83 42.58 52704.79 88888.00 2007-10-23 12:25:42.404 296 18236.84 42.54 52704.92 88888.00 2007-10-23 12:25:42.904 296 18236.70 42.62 52704.91 88888.00 2007-10-23 12:25:43.404 296 18236.77 42.70 52704.86 88888.00 2007-10-23 12:25:43.904 296 18236.83 42.74 52704.83 88888.00 2007-10-23 12:25:44.404 296 18236.76 42.69 52704.86 88888.00 2007-10-23 12:25:44.904 296 18236.83 42.66 52704.87 88888.00 2007-10-23 12:25:45.404 296 18236.86 42.69 52704.92 88888.00 2007-10-23 12:25:45.904 296 18236.81 42.76 52704.88 88888.00 2007-10-23 12:25:46.404 296 18236.80 42.69 52704.91 88888.00 2007-10-23 12:25:46.904 296 18236.89 42.64 52704.74 88888.00 2007-10-23 12:25:47.404 296 18236.86 42.67 52704.61 88888.00 2007-10-23 12:25:47.904 296 18236.76 42.67 52704.69 88888.00 2007-10-23 12:25:48.404 296 18236.60 42.63 52704.62 88888.00 2007-10-23 12:25:48.904 296 18236.51 42.65 52704.73 88888.00 2007-10-23 12:25:49.404 296 18236.57 42.67 52704.76 88888.00 2007-10-23 12:25:49.904 296 18236.57 42.71 52704.84 88888.00 2007-10-23 12:25:50.404 296 18236.67 42.76 52704.93 88888.00 2007-10-23 12:25:50.904 296 18236.64 42.79 52704.91 88888.00 2007-10-23 12:25:51.404 296 18236.69 42.77 52704.90 88888.00 2007-10-23 12:25:51.904 296 18236.77 42.75 52704.86 88888.00 2007-10-23 12:25:52.404 296 18236.66 42.78 52704.85 88888.00 2007-10-23 12:25:52.904 296 18236.68 42.76 52704.88 88888.00 2007-10-23 12:25:53.404 296 18236.62 42.70 52704.81 88888.00 2007-10-23 12:25:53.904 296 18236.61 42.71 52704.70 88888.00 2007-10-23 12:25:54.404 296 18236.69 42.71 52704.79 88888.00 2007-10-23 12:25:54.904 296 18236.60 42.67 52704.92 88888.00 2007-10-23 12:25:55.404 296 18236.60 42.67 52704.93 88888.00 2007-10-23 12:25:55.904 296 18236.55 42.61 52704.93 88888.00 2007-10-23 12:25:56.404 296 18236.54 42.55 52704.99 88888.00 2007-10-23 12:25:56.904 296 18236.55 42.67 52705.03 88888.00 2007-10-23 12:25:57.404 296 18236.35 42.72 52704.92 88888.00 2007-10-23 12:25:57.904 296 18236.23 42.76 52704.79 88888.00 2007-10-23 12:25:58.404 296 18236.37 42.87 52704.75 88888.00 2007-10-23 12:25:58.904 296 18236.48 42.80 52704.83 88888.00 2007-10-23 12:25:59.404 296 18236.45 42.61 52704.83 88888.00 2007-10-23 12:25:59.904 296 18236.57 42.60 52704.74 88888.00 2007-10-23 12:26:00.404 296 18236.50 42.62 52704.59 88888.00 2007-10-23 12:26:00.904 296 18236.47 42.64 52704.59 88888.00 2007-10-23 12:26:01.404 296 18236.45 42.52 52704.57 88888.00 2007-10-23 12:26:01.904 296 18236.48 42.38 52704.62 88888.00 2007-10-23 12:26:02.404 296 18236.45 42.58 52704.68 88888.00 2007-10-23 12:26:02.904 296 18236.50 42.65 52704.75 88888.00 2007-10-23 12:26:03.404 296 18236.43 42.60 52704.78 88888.00 2007-10-23 12:26:03.904 296 18236.32 42.67 52704.84 88888.00 2007-10-23 12:26:04.404 296 18236.42 42.70 52704.90 88888.00 2007-10-23 12:26:04.904 296 18236.49 42.70 52704.93 88888.00 2007-10-23 12:26:05.404 296 18236.38 42.72 52704.90 88888.00 2007-10-23 12:26:05.904 296 18236.44 42.72 52704.85 88888.00 2007-10-23 12:26:06.404 296 18236.48 42.71 52704.83 88888.00 2007-10-23 12:26:06.904 296 18236.55 42.76 52704.84 88888.00 2007-10-23 12:26:07.404 296 18236.58 42.91 52704.94 88888.00 2007-10-23 12:26:07.904 296 18236.47 42.92 52704.96 88888.00 2007-10-23 12:26:08.404 296 18236.44 42.97 52704.90 88888.00 2007-10-23 12:26:08.904 296 18236.36 42.92 52704.92 88888.00 2007-10-23 12:26:09.404 296 18236.35 42.85 52705.03 88888.00 2007-10-23 12:26:09.904 296 18236.28 42.80 52705.06 88888.00 2007-10-23 12:26:10.404 296 18236.33 42.77 52705.15 88888.00 2007-10-23 12:26:10.904 296 18236.30 42.87 52705.03 88888.00 2007-10-23 12:26:11.404 296 18236.35 42.92 52705.02 88888.00 2007-10-23 12:26:11.904 296 18236.30 42.90 52705.06 88888.00 2007-10-23 12:26:12.404 296 18236.23 42.90 52705.30 88888.00 2007-10-23 12:26:12.904 296 18236.25 42.81 52705.22 88888.00 2007-10-23 12:26:13.404 296 18236.22 42.80 52705.04 88888.00 2007-10-23 12:26:13.904 296 18236.23 42.76 52704.88 88888.00 2007-10-23 12:26:14.404 296 18236.16 42.76 52704.84 88888.00 2007-10-23 12:26:14.904 296 18236.04 42.81 52704.91 88888.00 2007-10-23 12:26:15.404 296 18236.14 42.98 52704.86 88888.00 2007-10-23 12:26:15.904 296 18236.17 43.06 52704.88 88888.00 2007-10-23 12:26:16.404 296 18236.11 43.00 52704.85 88888.00 2007-10-23 12:26:16.904 296 18236.04 42.94 52704.93 88888.00 2007-10-23 12:26:17.404 296 18235.97 43.07 52704.76 88888.00 2007-10-23 12:26:17.904 296 18236.02 43.12 52704.70 88888.00 2007-10-23 12:26:18.404 296 18236.16 42.97 52704.80 88888.00 2007-10-23 12:26:18.904 296 18235.97 42.92 52704.87 88888.00 2007-10-23 12:26:19.404 296 18236.01 42.94 52704.84 88888.00 2007-10-23 12:26:19.904 296 18236.04 42.97 52704.78 88888.00 2007-10-23 12:26:20.404 296 18236.01 43.07 52704.63 88888.00 2007-10-23 12:26:20.904 296 18236.02 43.02 52704.59 88888.00 2007-10-23 12:26:21.404 296 18236.06 43.03 52704.60 88888.00 2007-10-23 12:26:21.904 296 18236.15 43.08 52704.58 88888.00 2007-10-23 12:26:22.404 296 18236.18 42.96 52704.70 88888.00 2007-10-23 12:26:22.904 296 18236.13 42.91 52704.88 88888.00 2007-10-23 12:26:23.404 296 18236.07 42.86 52704.92 88888.00 2007-10-23 12:26:23.904 296 18236.13 42.90 52704.85 88888.00 2007-10-23 12:26:24.404 296 18236.04 43.00 52704.83 88888.00 2007-10-23 12:26:24.904 296 18235.92 43.00 52704.82 88888.00 2007-10-23 12:26:25.404 296 18235.91 43.03 52704.82 88888.00 2007-10-23 12:26:25.904 296 18235.79 43.07 52704.83 88888.00 2007-10-23 12:26:26.404 296 18235.78 43.14 52704.75 88888.00 2007-10-23 12:26:26.904 296 18235.97 43.26 52704.64 88888.00 2007-10-23 12:26:27.404 296 18236.15 43.25 52704.75 88888.00 2007-10-23 12:26:27.904 296 18236.08 43.18 52704.82 88888.00 2007-10-23 12:26:28.404 296 18236.04 43.13 52704.79 88888.00 2007-10-23 12:26:28.904 296 18236.03 43.13 52704.83 88888.00 2007-10-23 12:26:29.404 296 18236.10 43.16 52704.79 88888.00 2007-10-23 12:26:29.904 296 18236.07 43.18 52704.79 88888.00 2007-10-23 12:26:30.404 296 18236.06 43.19 52704.81 88888.00 2007-10-23 12:26:30.904 296 18236.03 43.23 52704.81 88888.00 2007-10-23 12:26:31.404 296 18236.13 43.24 52704.69 88888.00 2007-10-23 12:26:31.904 296 18236.08 43.15 52704.70 88888.00 2007-10-23 12:26:32.404 296 18235.99 43.05 52704.79 88888.00 2007-10-23 12:26:32.904 296 18235.86 43.01 52704.86 88888.00 2007-10-23 12:26:33.404 296 18235.83 43.04 52704.75 88888.00 2007-10-23 12:26:33.904 296 18235.84 43.12 52704.71 88888.00 2007-10-23 12:26:34.404 296 18235.89 43.11 52704.71 88888.00 2007-10-23 12:26:34.904 296 18235.94 43.08 52704.69 88888.00 2007-10-23 12:26:35.404 296 18235.90 43.16 52704.59 88888.00 2007-10-23 12:26:35.904 296 18235.91 43.12 52704.65 88888.00 2007-10-23 12:26:36.404 296 18235.99 43.19 52704.80 88888.00 2007-10-23 12:26:36.904 296 18235.90 43.25 52704.71 88888.00 2007-10-23 12:26:37.404 296 18235.78 43.23 52704.62 88888.00 2007-10-23 12:26:37.904 296 18235.81 43.25 52704.63 88888.00 2007-10-23 12:26:38.404 296 18235.74 43.28 52704.64 88888.00 2007-10-23 12:26:38.904 296 18235.74 43.27 52704.53 88888.00 2007-10-23 12:26:39.404 296 18235.64 43.30 52704.62 88888.00 2007-10-23 12:26:39.904 296 18235.71 43.31 52704.69 88888.00 2007-10-23 12:26:40.404 296 18235.74 43.26 52704.67 88888.00 2007-10-23 12:26:40.904 296 18235.73 43.28 52704.60 88888.00 2007-10-23 12:26:41.404 296 18235.77 43.40 52704.50 88888.00 2007-10-23 12:26:41.904 296 18235.78 43.41 52704.52 88888.00 2007-10-23 12:26:42.404 296 18235.77 43.39 52704.67 88888.00 2007-10-23 12:26:42.904 296 18235.80 43.39 52704.58 88888.00 2007-10-23 12:26:43.404 296 18235.91 43.45 52704.56 88888.00 2007-10-23 12:26:43.904 296 18235.83 43.39 52704.51 88888.00 2007-10-23 12:26:44.404 296 18235.94 43.35 52704.51 88888.00 2007-10-23 12:26:44.904 296 18235.80 43.40 52704.53 88888.00 2007-10-23 12:26:45.404 296 18235.78 43.47 52704.48 88888.00 2007-10-23 12:26:45.904 296 18235.78 43.45 52704.41 88888.00 2007-10-23 12:26:46.404 296 18235.68 43.52 52704.46 88888.00 2007-10-23 12:26:46.904 296 18235.69 43.49 52704.43 88888.00 2007-10-23 12:26:47.404 296 18235.71 43.45 52704.57 88888.00 2007-10-23 12:26:47.904 296 18235.70 43.53 52704.62 88888.00 2007-10-23 12:26:48.404 296 18235.82 43.58 52704.51 88888.00 2007-10-23 12:26:48.904 296 18235.77 43.55 52704.48 88888.00 2007-10-23 12:26:49.404 296 18235.82 43.42 52704.52 88888.00 2007-10-23 12:26:49.904 296 18235.82 43.40 52704.45 88888.00 2007-10-23 12:26:50.404 296 18235.91 43.43 52704.38 88888.00 2007-10-23 12:26:50.904 296 18235.96 43.48 52704.46 88888.00 2007-10-23 12:26:51.404 296 18235.88 43.49 52704.39 88888.00 2007-10-23 12:26:51.904 296 18235.91 43.55 52704.45 88888.00 2007-10-23 12:26:52.404 296 18235.91 43.59 52704.53 88888.00 2007-10-23 12:26:52.904 296 18235.79 43.47 52704.65 88888.00 2007-10-23 12:26:53.404 296 18235.79 43.52 52704.68 88888.00 2007-10-23 12:26:53.904 296 18236.06 43.59 52704.60 88888.00 2007-10-23 12:26:54.404 296 18236.00 43.56 52704.69 88888.00 2007-10-23 12:26:54.904 296 18235.91 43.61 52704.75 88888.00 2007-10-23 12:26:55.404 296 18235.85 43.65 52704.78 88888.00 2007-10-23 12:26:55.904 296 18235.86 43.67 52704.80 88888.00 2007-10-23 12:26:56.404 296 18235.93 43.59 52704.74 88888.00 2007-10-23 12:26:56.904 296 18235.95 43.66 52704.64 88888.00 2007-10-23 12:26:57.404 296 18236.06 43.67 52704.74 88888.00 2007-10-23 12:26:57.904 296 18236.11 43.59 52704.81 88888.00 2007-10-23 12:26:58.404 296 18236.08 43.68 52704.78 88888.00 2007-10-23 12:26:58.904 296 18236.06 43.78 52704.69 88888.00 2007-10-23 12:26:59.404 296 18235.93 43.78 52704.75 88888.00 2007-10-23 12:26:59.904 296 18235.84 43.81 52704.68 88888.00 2007-10-23 12:27:00.404 296 18236.08 43.80 52704.49 88888.00 2007-10-23 12:27:00.904 296 18236.06 43.85 52704.53 88888.00 2007-10-23 12:27:01.404 296 18235.97 43.77 52704.51 88888.00 2007-10-23 12:27:01.904 296 18236.03 43.75 52704.47 88888.00 2007-10-23 12:27:02.404 296 18236.00 43.73 52704.51 88888.00 2007-10-23 12:27:02.904 296 18236.02 43.72 52704.51 88888.00 2007-10-23 12:27:03.404 296 18236.02 43.73 52704.58 88888.00 2007-10-23 12:27:03.904 296 18235.97 43.73 52704.58 88888.00 2007-10-23 12:27:04.404 296 18236.00 43.76 52704.60 88888.00 2007-10-23 12:27:04.904 296 18236.00 43.84 52704.76 88888.00 2007-10-23 12:27:05.404 296 18235.94 43.77 52704.71 88888.00 2007-10-23 12:27:05.904 296 18235.84 43.77 52704.70 88888.00 2007-10-23 12:27:06.404 296 18236.08 43.97 52704.67 88888.00 2007-10-23 12:27:06.904 296 18236.01 44.05 52704.65 88888.00 2007-10-23 12:27:07.404 296 18235.94 44.07 52704.72 88888.00 2007-10-23 12:27:07.904 296 18236.00 44.02 52704.86 88888.00 2007-10-23 12:27:08.404 296 18236.06 44.07 52704.84 88888.00 2007-10-23 12:27:08.904 296 18235.96 44.05 52704.84 88888.00 2007-10-23 12:27:09.404 296 18235.84 44.03 52704.82 88888.00 2007-10-23 12:27:09.904 296 18235.91 44.00 52704.79 88888.00 2007-10-23 12:27:10.404 296 18235.96 44.06 52704.87 88888.00 2007-10-23 12:27:10.904 296 18236.03 44.16 52705.01 88888.00 2007-10-23 12:27:11.404 296 18235.95 44.21 52704.98 88888.00 2007-10-23 12:27:11.904 296 18235.95 44.22 52704.98 88888.00 2007-10-23 12:27:12.404 296 18235.91 44.27 52705.13 88888.00 2007-10-23 12:27:12.904 296 18235.85 44.26 52705.02 88888.00 2007-10-23 12:27:13.404 296 18235.71 44.23 52704.94 88888.00 2007-10-23 12:27:13.904 296 18235.62 44.25 52704.86 88888.00 2007-10-23 12:27:14.404 296 18235.54 44.25 52704.81 88888.00 2007-10-23 12:27:14.904 296 18235.69 44.24 52704.80 88888.00 2007-10-23 12:27:15.404 296 18235.77 44.21 52704.72 88888.00 2007-10-23 12:27:15.904 296 18235.77 44.26 52704.75 88888.00 2007-10-23 12:27:16.401 296 18235.74 44.27 52704.88 88888.00 2007-10-23 12:27:16.901 296 18235.64 44.25 52704.87 88888.00 2007-10-23 12:27:17.401 296 18235.72 44.30 52704.83 88888.00 2007-10-23 12:27:17.901 296 18235.96 44.38 52704.83 88888.00 2007-10-23 12:27:18.401 296 18235.91 44.33 52704.72 88888.00 2007-10-23 12:27:18.901 296 18235.88 44.32 52704.65 88888.00 2007-10-23 12:27:19.401 296 18235.89 44.29 52704.70 88888.00 2007-10-23 12:27:19.901 296 18235.96 44.27 52704.73 88888.00 2007-10-23 12:27:20.401 296 18235.95 44.28 52704.74 88888.00 2007-10-23 12:27:20.901 296 18235.86 44.29 52704.43 88888.00 2007-10-23 12:27:21.401 296 18235.82 44.27 52704.33 88888.00 2007-10-23 12:27:21.901 296 18235.84 44.21 52704.39 88888.00 2007-10-23 12:27:22.401 296 18236.03 44.11 52704.51 88888.00 2007-10-23 12:27:22.901 296 18236.12 44.12 52704.45 88888.00 2007-10-23 12:27:23.401 296 18236.02 44.08 52704.45 88888.00 2007-10-23 12:27:23.901 296 18236.05 44.10 52704.47 88888.00 2007-10-23 12:27:24.401 296 18236.14 44.18 52704.57 88888.00 2007-10-23 12:27:24.901 296 18236.17 44.25 52704.55 88888.00 2007-10-23 12:27:25.401 296 18236.14 44.27 52704.61 88888.00 2007-10-23 12:27:25.901 296 18236.14 44.23 52704.57 88888.00 2007-10-23 12:27:26.401 296 18236.10 44.22 52704.59 88888.00 2007-10-23 12:27:26.901 296 18236.00 44.16 52704.62 88888.00 2007-10-23 12:27:27.401 296 18235.92 44.10 52704.65 88888.00 2007-10-23 12:27:27.901 296 18235.99 44.12 52704.60 88888.00 2007-10-23 12:27:28.401 296 18236.02 44.13 52704.63 88888.00 2007-10-23 12:27:28.901 296 18236.08 44.19 52704.60 88888.00 2007-10-23 12:27:29.401 296 18236.07 44.25 52704.65 88888.00 2007-10-23 12:27:29.901 296 18235.91 44.19 52704.68 88888.00 2007-10-23 12:27:30.401 296 18235.86 44.09 52704.71 88888.00 2007-10-23 12:27:30.901 296 18235.85 44.08 52704.60 88888.00 2007-10-23 12:27:31.401 296 18235.93 44.05 52704.57 88888.00 2007-10-23 12:27:31.901 296 18235.88 44.04 52704.63 88888.00 2007-10-23 12:27:32.401 296 18235.99 44.03 52704.71 88888.00 2007-10-23 12:27:32.901 296 18236.03 43.98 52704.72 88888.00 2007-10-23 12:27:33.401 296 18235.94 44.01 52704.69 88888.00 2007-10-23 12:27:33.901 296 18235.83 44.00 52704.65 88888.00 2007-10-23 12:27:34.401 296 18235.86 44.01 52704.64 88888.00 2007-10-23 12:27:34.901 296 18235.88 44.00 52704.69 88888.00 2007-10-23 12:27:35.401 296 18235.91 44.06 52704.74 88888.00 2007-10-23 12:27:35.901 296 18235.89 44.02 52704.78 88888.00 2007-10-23 12:27:36.401 296 18235.85 44.03 52704.80 88888.00 2007-10-23 12:27:36.901 296 18235.92 44.04 52704.69 88888.00 2007-10-23 12:27:37.401 296 18236.06 44.01 52704.58 88888.00 2007-10-23 12:27:37.901 296 18236.12 43.95 52704.55 88888.00 2007-10-23 12:27:38.401 296 18236.00 43.97 52704.62 88888.00 2007-10-23 12:27:38.901 296 18235.99 43.93 52704.65 88888.00 2007-10-23 12:27:39.401 296 18235.94 43.92 52704.91 88888.00 2007-10-23 12:27:39.901 296 18235.92 43.90 52704.92 88888.00 2007-10-23 12:27:40.401 296 18235.82 43.92 52704.71 88888.00 2007-10-23 12:27:40.901 296 18235.93 43.96 52704.68 88888.00 2007-10-23 12:27:41.401 296 18235.96 44.02 52704.71 88888.00 2007-10-23 12:27:41.901 296 18235.92 44.06 52704.75 88888.00 2007-10-23 12:27:42.401 296 18235.91 44.10 52704.78 88888.00 2007-10-23 12:27:42.901 296 18235.88 44.06 52704.72 88888.00 2007-10-23 12:27:43.401 296 18235.82 44.04 52704.72 88888.00 2007-10-23 12:27:43.901 296 18235.82 44.07 52704.73 88888.00 2007-10-23 12:27:44.401 296 18235.72 44.09 52704.76 88888.00 2007-10-23 12:27:44.901 296 18235.71 44.10 52704.76 88888.00 2007-10-23 12:27:45.401 296 18235.75 44.11 52704.65 88888.00 2007-10-23 12:27:45.901 296 18235.66 44.11 52704.61 88888.00 2007-10-23 12:27:46.401 296 18235.71 44.12 52704.61 88888.00 2007-10-23 12:27:46.901 296 18235.69 44.19 52704.63 88888.00 2007-10-23 12:27:47.401 296 18235.67 44.24 52704.69 88888.00 2007-10-23 12:27:47.901 296 18235.75 44.27 52704.65 88888.00 2007-10-23 12:27:48.401 296 18235.90 44.31 52704.67 88888.00 2007-10-23 12:27:48.901 296 18235.82 44.34 52704.79 88888.00 2007-10-23 12:27:49.401 296 18235.82 44.39 52704.79 88888.00 2007-10-23 12:27:49.901 296 18235.81 44.37 52704.79 88888.00 2007-10-23 12:27:50.401 296 18235.77 44.36 52704.61 88888.00 2007-10-23 12:27:50.901 296 18235.81 44.37 52704.52 88888.00 2007-10-23 12:27:51.401 296 18235.85 44.48 52704.57 88888.00 2007-10-23 12:27:51.901 296 18235.74 44.47 52704.62 88888.00 2007-10-23 12:27:52.401 296 18235.66 44.41 52704.67 88888.00 2007-10-23 12:27:52.901 296 18235.64 44.41 52704.70 88888.00 2007-10-23 12:27:53.401 296 18235.63 44.48 52704.84 88888.00 2007-10-23 12:27:53.901 296 18235.63 44.54 52704.78 88888.00 2007-10-23 12:27:54.401 296 18235.53 44.53 52704.84 88888.00 2007-10-23 12:27:54.901 296 18235.56 44.49 52704.91 88888.00 2007-10-23 12:27:55.401 296 18235.52 44.58 52704.85 88888.00 2007-10-23 12:27:55.901 296 18235.80 44.58 52704.91 88888.00 2007-10-23 12:27:56.401 296 18235.94 44.59 52704.98 88888.00 2007-10-23 12:27:56.901 296 18235.91 44.63 52704.84 88888.00 2007-10-23 12:27:57.401 296 18236.06 44.72 52704.80 88888.00 2007-10-23 12:27:57.901 296 18235.61 44.72 52704.72 88888.00 2007-10-23 12:27:58.401 296 18235.56 44.78 52704.71 88888.00 2007-10-23 12:27:58.901 296 18235.80 44.79 52704.84 88888.00 2007-10-23 12:27:59.401 296 18235.72 44.82 52704.95 88888.00 2007-10-23 12:27:59.901 296 18235.79 44.86 52704.98 88888.00 2007-10-23 12:28:00.401 296 18235.66 44.88 52704.98 88888.00 2007-10-23 12:28:00.901 296 18235.51 44.95 52705.06 88888.00 2007-10-23 12:28:01.401 296 18235.70 44.95 52705.05 88888.00 2007-10-23 12:28:01.901 296 18235.62 44.91 52705.03 88888.00 2007-10-23 12:28:02.401 296 18235.61 44.93 52704.81 88888.00 2007-10-23 12:28:02.901 296 18235.66 44.99 52704.81 88888.00 2007-10-23 12:28:03.401 296 18235.68 44.95 52704.96 88888.00 2007-10-23 12:28:03.901 296 18235.64 45.02 52705.04 88888.00 2007-10-23 12:28:04.401 296 18235.57 45.12 52705.01 88888.00 2007-10-23 12:28:04.901 296 18235.48 45.16 52704.98 88888.00 2007-10-23 12:28:05.401 296 18235.67 45.10 52705.05 88888.00 2007-10-23 12:28:05.901 296 18235.69 45.04 52705.13 88888.00 2007-10-23 12:28:06.401 296 18235.59 44.99 52705.05 88888.00 2007-10-23 12:28:06.901 296 18235.66 44.99 52704.93 88888.00 2007-10-23 12:28:07.401 296 18235.63 45.00 52704.94 88888.00 2007-10-23 12:28:07.901 296 18235.64 45.01 52704.87 88888.00 2007-10-23 12:28:08.401 296 18235.59 44.96 52704.88 88888.00 2007-10-23 12:28:08.901 296 18235.69 44.99 52704.84 88888.00 2007-10-23 12:28:09.401 296 18235.73 45.01 52704.71 88888.00 2007-10-23 12:28:09.901 296 18235.64 45.09 52704.85 88888.00 2007-10-23 12:28:10.401 296 18235.66 45.12 52704.94 88888.00 2007-10-23 12:28:10.901 296 18235.68 45.12 52704.93 88888.00 2007-10-23 12:28:11.401 296 18235.73 45.09 52704.92 88888.00 2007-10-23 12:28:11.901 296 18235.70 45.04 52704.94 88888.00 2007-10-23 12:28:12.401 296 18235.72 44.98 52705.10 88888.00 2007-10-23 12:28:12.901 296 18235.71 44.97 52705.03 88888.00 2007-10-23 12:28:13.401 296 18235.74 45.00 52704.92 88888.00 2007-10-23 12:28:13.901 296 18235.73 45.05 52704.97 88888.00 2007-10-23 12:28:14.401 296 18235.74 45.09 52705.04 88888.00 2007-10-23 12:28:14.901 296 18235.74 45.09 52704.98 88888.00 2007-10-23 12:28:15.401 296 18235.83 45.05 52704.93 88888.00 2007-10-23 12:28:15.901 296 18235.67 45.03 52704.97 88888.00 2007-10-23 12:28:16.401 296 18235.61 44.99 52704.94 88888.00 2007-10-23 12:28:16.901 296 18235.73 44.97 52704.88 88888.00 2007-10-23 12:28:17.401 296 18235.90 45.09 52704.84 88888.00 2007-10-23 12:28:17.901 296 18235.88 45.09 52704.79 88888.00 2007-10-23 12:28:18.401 296 18235.83 45.02 52704.71 88888.00 2007-10-23 12:28:18.901 296 18235.75 44.92 52704.74 88888.00 2007-10-23 12:28:19.401 296 18235.70 44.91 52704.68 88888.00 2007-10-23 12:28:19.901 296 18235.80 44.99 52704.63 88888.00 2007-10-23 12:28:20.401 296 18235.84 45.00 52704.72 88888.00 2007-10-23 12:28:20.901 296 18235.84 44.97 52704.69 88888.00 2007-10-23 12:28:21.401 296 18235.84 44.82 52704.70 88888.00 2007-10-23 12:28:21.901 296 18235.89 44.81 52704.79 88888.00 2007-10-23 12:28:22.401 296 18235.86 44.81 52704.69 88888.00 2007-10-23 12:28:22.901 296 18235.82 44.77 52704.67 88888.00 2007-10-23 12:28:23.401 296 18235.90 44.70 52704.65 88888.00 2007-10-23 12:28:23.901 296 18235.73 44.66 52704.64 88888.00 2007-10-23 12:28:24.401 296 18235.80 44.58 52704.72 88888.00 2007-10-23 12:28:24.901 296 18235.91 44.60 52704.78 88888.00 2007-10-23 12:28:25.401 296 18235.92 44.69 52704.75 88888.00 2007-10-23 12:28:25.901 296 18235.85 44.62 52704.63 88888.00 2007-10-23 12:28:26.401 296 18235.95 44.59 52704.65 88888.00 2007-10-23 12:28:26.901 296 18236.04 44.65 52704.67 88888.00 2007-10-23 12:28:27.401 296 18236.08 44.65 52704.80 88888.00 2007-10-23 12:28:27.901 296 18236.17 44.70 52704.82 88888.00 2007-10-23 12:28:28.401 296 18236.21 44.62 52704.87 88888.00 2007-10-23 12:28:28.901 296 18236.23 44.56 52704.73 88888.00 2007-10-23 12:28:29.401 296 18236.26 44.52 52704.64 88888.00 2007-10-23 12:28:29.901 296 18236.22 44.49 52704.67 88888.00 2007-10-23 12:28:30.401 296 18236.21 44.55 52704.68 88888.00 2007-10-23 12:28:30.901 296 18236.17 44.51 52704.67 88888.00 2007-10-23 12:28:31.401 296 18236.24 44.44 52704.65 88888.00 2007-10-23 12:28:31.901 296 18236.34 44.45 52704.64 88888.00 2007-10-23 12:28:32.401 296 18236.33 44.40 52704.69 88888.00 2007-10-23 12:28:32.901 296 18236.33 44.42 52704.82 88888.00 2007-10-23 12:28:33.401 296 18236.36 44.42 52704.85 88888.00 2007-10-23 12:28:33.901 296 18236.30 44.40 52704.90 88888.00 2007-10-23 12:28:34.401 296 18236.23 44.42 52704.94 88888.00 2007-10-23 12:28:34.901 296 18236.28 44.42 52704.76 88888.00 2007-10-23 12:28:35.401 296 18236.23 44.44 52704.70 88888.00 2007-10-23 12:28:35.901 296 18236.07 44.39 52704.71 88888.00 2007-10-23 12:28:36.401 296 18236.05 44.36 52704.67 88888.00 2007-10-23 12:28:36.901 296 18236.16 44.42 52704.68 88888.00 2007-10-23 12:28:37.401 296 18236.17 44.47 52704.67 88888.00 2007-10-23 12:28:37.901 296 18236.14 44.47 52704.67 88888.00 2007-10-23 12:28:38.401 296 18236.27 44.39 52704.59 88888.00 2007-10-23 12:28:38.901 296 18236.17 44.29 52704.53 88888.00 2007-10-23 12:28:39.401 296 18236.14 44.26 52704.49 88888.00 2007-10-23 12:28:39.901 296 18236.07 44.29 52704.51 88888.00 2007-10-23 12:28:40.401 296 18236.01 44.21 52704.52 88888.00 2007-10-23 12:28:40.901 296 18236.01 44.24 52704.57 88888.00 2007-10-23 12:28:41.401 296 18236.14 44.19 52704.68 88888.00 2007-10-23 12:28:41.901 296 18236.26 44.16 52704.72 88888.00 2007-10-23 12:28:42.401 296 18236.11 44.18 52704.59 88888.00 2007-10-23 12:28:42.901 296 18236.03 44.09 52704.56 88888.00 2007-10-23 12:28:43.401 296 18235.81 44.16 52704.62 88888.00 2007-10-23 12:28:43.901 296 18235.83 44.08 52704.58 88888.00 2007-10-23 12:28:44.401 296 18235.91 44.09 52704.50 88888.00 2007-10-23 12:28:44.901 296 18235.79 44.11 52704.52 88888.00 2007-10-23 12:28:45.401 296 18235.72 44.12 52704.49 88888.00 2007-10-23 12:28:45.901 296 18235.81 44.07 52704.44 88888.00 2007-10-23 12:28:46.401 296 18235.86 43.99 52704.47 88888.00 2007-10-23 12:28:46.901 296 18236.02 43.98 52704.51 88888.00 2007-10-23 12:28:47.401 296 18236.00 43.97 52704.56 88888.00 2007-10-23 12:28:47.901 296 18235.86 44.02 52704.39 88888.00 2007-10-23 12:28:48.401 296 18235.86 44.02 52704.37 88888.00 2007-10-23 12:28:48.901 296 18236.07 44.05 52704.37 88888.00 2007-10-23 12:28:49.401 296 18236.16 44.02 52704.39 88888.00 2007-10-23 12:28:49.901 296 18236.05 44.00 52704.36 88888.00 2007-10-23 12:28:50.401 296 18235.96 44.05 52704.35 88888.00 2007-10-23 12:28:50.901 296 18235.92 44.05 52704.39 88888.00 2007-10-23 12:28:51.401 296 18236.00 44.03 52704.38 88888.00 2007-10-23 12:28:51.901 296 18236.02 43.97 52704.36 88888.00 2007-10-23 12:28:52.401 296 18235.99 43.93 52704.44 88888.00 2007-10-23 12:28:52.901 296 18236.00 44.10 52704.33 88888.00 2007-10-23 12:28:53.401 296 18235.96 44.25 52704.22 88888.00 2007-10-23 12:28:53.901 296 18235.75 44.16 52704.25 88888.00 2007-10-23 12:28:54.401 296 18235.77 44.23 52704.30 88888.00 2007-10-23 12:28:54.901 296 18235.85 44.20 52704.27 88888.00 2007-10-23 12:28:55.401 296 18235.88 44.21 52704.34 88888.00 2007-10-23 12:28:55.901 296 18235.90 44.25 52704.26 88888.00 2007-10-23 12:28:56.401 296 18235.91 44.24 52704.12 88888.00 2007-10-23 12:28:56.901 296 18235.92 44.12 52704.25 88888.00 2007-10-23 12:28:57.401 296 18235.84 44.08 52704.32 88888.00 2007-10-23 12:28:57.901 296 18235.86 44.16 52704.44 88888.00 2007-10-23 12:28:58.401 296 18235.93 44.14 52704.53 88888.00 2007-10-23 12:28:58.901 296 18236.02 44.16 52704.55 88888.00 2007-10-23 12:28:59.401 296 18236.04 44.29 52704.52 88888.00 2007-10-23 12:28:59.901 296 18235.96 44.37 52704.49 88888.00 2007-10-23 12:29:00.401 296 18236.00 44.37 52704.59 88888.00 2007-10-23 12:29:00.901 296 18235.80 44.38 52704.53 88888.00 2007-10-23 12:29:01.401 296 18235.67 44.31 52704.53 88888.00 2007-10-23 12:29:01.901 296 18235.68 44.20 52704.50 88888.00 2007-10-23 12:29:02.401 296 18235.86 44.18 52704.46 88888.00 2007-10-23 12:29:02.901 296 18235.86 44.14 52704.49 88888.00 2007-10-23 12:29:03.401 296 18235.84 44.30 52704.50 88888.00 2007-10-23 12:29:03.901 296 18235.89 44.32 52704.44 88888.00 2007-10-23 12:29:04.401 296 18235.85 44.25 52704.39 88888.00 2007-10-23 12:29:04.901 296 18235.91 44.27 52704.39 88888.00 2007-10-23 12:29:05.401 296 18235.84 44.32 52704.56 88888.00 2007-10-23 12:29:05.901 296 18235.78 44.33 52704.61 88888.00 2007-10-23 12:29:06.401 296 18235.81 44.25 52704.53 88888.00 2007-10-23 12:29:06.901 296 18235.79 44.25 52704.43 88888.00 2007-10-23 12:29:07.401 296 18235.86 44.23 52704.29 88888.00 2007-10-23 12:29:07.901 296 18235.88 44.32 52704.40 88888.00 2007-10-23 12:29:08.401 296 18235.83 44.36 52704.46 88888.00 2007-10-23 12:29:08.901 296 18235.78 44.35 52704.44 88888.00 2007-10-23 12:29:09.401 296 18235.94 44.33 52704.59 88888.00 2007-10-23 12:29:09.901 296 18235.93 44.24 52704.61 88888.00 2007-10-23 12:29:10.401 296 18235.91 44.29 52704.60 88888.00 2007-10-23 12:29:10.901 296 18235.68 44.33 52704.50 88888.00 2007-10-23 12:29:11.401 296 18235.68 44.29 52704.53 88888.00 2007-10-23 12:29:11.901 296 18235.74 44.25 52704.58 88888.00 2007-10-23 12:29:12.401 296 18235.84 44.21 52704.56 88888.00 2007-10-23 12:29:12.901 296 18235.89 44.26 52704.38 88888.00 2007-10-23 12:29:13.401 296 18236.00 44.30 52704.36 88888.00 2007-10-23 12:29:13.901 296 18236.03 44.31 52704.24 88888.00 2007-10-23 12:29:14.401 296 18235.92 44.22 52704.32 88888.00 2007-10-23 12:29:14.901 296 18235.92 44.14 52704.37 88888.00 2007-10-23 12:29:15.401 296 18236.06 44.10 52704.27 88888.00 2007-10-23 12:29:15.901 296 18236.07 44.07 52704.37 88888.00 2007-10-23 12:29:16.401 296 18236.12 43.98 52704.45 88888.00 2007-10-23 12:29:16.901 296 18236.10 43.99 52704.60 88888.00 2007-10-23 12:29:17.401 296 18236.16 44.03 52704.58 88888.00 2007-10-23 12:29:17.901 296 18236.22 44.05 52704.49 88888.00 2007-10-23 12:29:18.401 296 18236.26 44.07 52704.50 88888.00 2007-10-23 12:29:18.901 296 18236.26 44.09 52704.50 88888.00 2007-10-23 12:29:19.401 296 18236.27 44.02 52704.51 88888.00 2007-10-23 12:29:19.901 296 18236.24 43.92 52704.51 88888.00 2007-10-23 12:29:20.401 296 18236.23 43.90 52704.45 88888.00 2007-10-23 12:29:20.901 296 18236.32 43.91 52704.28 88888.00 2007-10-23 12:29:21.401 296 18236.24 43.82 52704.26 88888.00 2007-10-23 12:29:21.901 296 18236.17 43.78 52704.35 88888.00 2007-10-23 12:29:22.401 296 18236.25 43.76 52704.40 88888.00 2007-10-23 12:29:22.901 296 18236.27 43.72 52704.45 88888.00 2007-10-23 12:29:23.401 296 18236.27 43.80 52704.33 88888.00 2007-10-23 12:29:23.901 296 18236.33 43.76 52704.15 88888.00 2007-10-23 12:29:24.401 296 18236.38 43.62 52704.07 88888.00 2007-10-23 12:29:24.901 296 18236.29 43.55 52704.12 88888.00 2007-10-23 12:29:25.401 296 18236.24 43.52 52704.06 88888.00 2007-10-23 12:29:25.901 296 18236.23 43.49 52704.10 88888.00 2007-10-23 12:29:26.401 296 18236.39 43.48 52704.09 88888.00 2007-10-23 12:29:26.901 296 18236.44 43.39 52704.13 88888.00 2007-10-23 12:29:27.401 296 18236.44 43.31 52704.03 88888.00 2007-10-23 12:29:27.901 296 18236.48 43.21 52704.11 88888.00 2007-10-23 12:29:28.401 296 18236.44 43.31 52704.17 88888.00 2007-10-23 12:29:28.901 296 18236.32 43.27 52704.15 88888.00 2007-10-23 12:29:29.401 296 18236.14 43.24 52704.15 88888.00 2007-10-23 12:29:29.901 296 18236.21 43.31 52704.18 88888.00 2007-10-23 12:29:30.401 296 18236.29 43.39 52704.25 88888.00 2007-10-23 12:29:30.901 296 18236.40 43.37 52704.17 88888.00 2007-10-23 12:29:31.401 296 18236.32 43.27 52704.10 88888.00 2007-10-23 12:29:31.901 296 18236.25 43.18 52704.16 88888.00 2007-10-23 12:29:32.401 296 18236.39 43.22 52704.12 88888.00 2007-10-23 12:29:32.901 296 18236.40 43.30 52703.98 88888.00 2007-10-23 12:29:33.401 296 18236.40 43.27 52703.87 88888.00 2007-10-23 12:29:33.901 296 18236.42 43.18 52704.06 88888.00 2007-10-23 12:29:34.401 296 18236.35 43.15 52704.18 88888.00 2007-10-23 12:29:34.901 296 18236.28 43.18 52704.13 88888.00 2007-10-23 12:29:35.401 296 18236.34 43.22 52704.09 88888.00 2007-10-23 12:29:35.901 296 18236.35 43.12 52704.03 88888.00 2007-10-23 12:29:36.401 296 18236.32 43.04 52704.09 88888.00 2007-10-23 12:29:36.901 296 18236.30 43.09 52704.04 88888.00 2007-10-23 12:29:37.401 296 18236.39 43.21 52704.11 88888.00 2007-10-23 12:29:37.901 296 18236.37 43.14 52704.21 88888.00 2007-10-23 12:29:38.401 296 18236.37 42.98 52704.21 88888.00 2007-10-23 12:29:38.901 296 18236.28 43.03 52704.25 88888.00 2007-10-23 12:29:39.401 296 18236.14 42.99 52704.28 88888.00 2007-10-23 12:29:39.901 296 18236.12 43.06 52704.25 88888.00 2007-10-23 12:29:40.401 296 18236.12 43.07 52704.25 88888.00 2007-10-23 12:29:40.901 296 18236.18 43.13 52704.24 88888.00 2007-10-23 12:29:41.401 296 18236.21 43.22 52704.20 88888.00 2007-10-23 12:29:41.901 296 18236.22 43.16 52704.25 88888.00 2007-10-23 12:29:42.401 296 18236.14 43.09 52704.18 88888.00 2007-10-23 12:29:42.901 296 18236.15 43.13 52704.22 88888.00 2007-10-23 12:29:43.401 296 18236.21 43.13 52704.21 88888.00 2007-10-23 12:29:43.901 296 18236.15 43.06 52704.22 88888.00 2007-10-23 12:29:44.401 296 18236.12 43.04 52704.16 88888.00 2007-10-23 12:29:44.901 296 18236.08 43.01 52704.16 88888.00 2007-10-23 12:29:45.401 296 18236.01 43.01 52704.22 88888.00 2007-10-23 12:29:45.901 296 18236.00 42.91 52704.15 88888.00 2007-10-23 12:29:46.401 296 18236.14 42.90 52704.00 88888.00 2007-10-23 12:29:46.901 296 18236.16 42.94 52703.98 88888.00 2007-10-23 12:29:47.401 296 18236.14 42.99 52704.04 88888.00 2007-10-23 12:29:47.901 296 18236.01 43.02 52704.11 88888.00 2007-10-23 12:29:48.401 296 18236.03 43.01 52704.16 88888.00 2007-10-23 12:29:48.901 296 18236.15 42.99 52704.24 88888.00 2007-10-23 12:29:49.401 296 18236.14 42.94 52704.25 88888.00 2007-10-23 12:29:49.901 296 18236.12 42.89 52704.25 88888.00 2007-10-23 12:29:50.401 296 18235.96 42.78 52704.40 88888.00 2007-10-23 12:29:50.901 296 18235.93 42.78 52704.36 88888.00 2007-10-23 12:29:51.401 296 18235.94 42.75 52704.34 88888.00 2007-10-23 12:29:51.901 296 18235.92 42.79 52704.39 88888.00 2007-10-23 12:29:52.401 296 18236.08 42.75 52704.41 88888.00 2007-10-23 12:29:52.901 296 18236.01 42.76 52704.50 88888.00 2007-10-23 12:29:53.401 296 18235.92 42.82 52704.40 88888.00 2007-10-23 12:29:53.901 296 18235.90 42.82 52704.29 88888.00 2007-10-23 12:29:54.401 296 18236.04 42.75 52704.35 88888.00 2007-10-23 12:29:54.901 296 18236.08 42.69 52704.46 88888.00 2007-10-23 12:29:55.401 296 18236.03 42.73 52704.52 88888.00 2007-10-23 12:29:55.901 296 18235.99 42.69 52704.50 88888.00 2007-10-23 12:29:56.401 296 18235.96 42.70 52704.57 88888.00 2007-10-23 12:29:56.901 296 18236.02 42.67 52704.60 88888.00 2007-10-23 12:29:57.401 296 18236.01 42.66 52704.56 88888.00 2007-10-23 12:29:57.901 296 18236.04 42.72 52704.48 88888.00 2007-10-23 12:29:58.401 296 18236.15 42.73 52704.33 88888.00 2007-10-23 12:29:58.901 296 18236.17 42.61 52704.33 88888.00 2007-10-23 12:29:59.401 296 18236.15 42.67 52704.33 88888.00 2007-10-23 12:29:59.901 296 18236.08 42.73 52704.37 88888.00 2007-10-23 12:30:00.401 296 18236.22 42.61 52704.39 88888.00 2007-10-23 12:30:00.901 296 18236.17 42.61 52704.43 88888.00 2007-10-23 12:30:01.401 296 18236.25 42.73 52704.43 88888.00 2007-10-23 12:30:01.901 296 18236.27 42.76 52704.39 88888.00 2007-10-23 12:30:02.401 296 18236.33 42.68 52704.37 88888.00 2007-10-23 12:30:02.901 296 18236.35 42.71 52704.38 88888.00 2007-10-23 12:30:03.401 296 18236.15 42.72 52704.41 88888.00 2007-10-23 12:30:03.901 296 18236.21 42.71 52704.46 88888.00 2007-10-23 12:30:04.401 296 18236.15 42.73 52704.59 88888.00 2007-10-23 12:30:04.901 296 18236.22 42.75 52704.60 88888.00 2007-10-23 12:30:05.401 296 18236.32 42.78 52704.51 88888.00 2007-10-23 12:30:05.901 296 18236.22 42.82 52704.53 88888.00 2007-10-23 12:30:06.401 296 18236.02 42.75 52704.56 88888.00 2007-10-23 12:30:06.901 296 18236.17 42.66 52704.56 88888.00 2007-10-23 12:30:07.401 296 18236.28 42.69 52704.57 88888.00 2007-10-23 12:30:07.901 296 18236.21 42.75 52704.55 88888.00 2007-10-23 12:30:08.401 296 18236.15 42.78 52704.56 88888.00 2007-10-23 12:30:08.901 296 18236.21 42.85 52704.56 88888.00 2007-10-23 12:30:09.401 296 18236.26 42.93 52704.62 88888.00 2007-10-23 12:30:09.901 296 18236.25 42.98 52704.64 88888.00 2007-10-23 12:30:10.401 296 18236.14 42.91 52704.48 88888.00 2007-10-23 12:30:10.901 296 18236.19 42.78 52704.44 88888.00 2007-10-23 12:30:11.401 296 18236.16 42.71 52704.59 88888.00 2007-10-23 12:30:11.901 296 18236.10 42.79 52704.60 88888.00 2007-10-23 12:30:12.401 296 18236.15 42.85 52704.57 88888.00 2007-10-23 12:30:12.901 296 18236.17 42.77 52704.60 88888.00 2007-10-23 12:30:13.401 296 18236.19 42.75 52704.64 88888.00 2007-10-23 12:30:13.901 296 18236.24 42.78 52704.62 88888.00 2007-10-23 12:30:14.401 296 18236.15 42.77 52704.51 88888.00 2007-10-23 12:30:14.901 296 18236.18 42.81 52704.43 88888.00 2007-10-23 12:30:15.401 296 18236.21 42.84 52704.50 88888.00 2007-10-23 12:30:15.901 296 18236.25 42.87 52704.40 88888.00 2007-10-23 12:30:16.401 296 18236.40 42.86 52704.49 88888.00 2007-10-23 12:30:16.901 296 18236.17 42.85 52704.57 88888.00 2007-10-23 12:30:17.401 296 18236.13 42.87 52704.59 88888.00 2007-10-23 12:30:17.901 296 18236.06 42.88 52704.57 88888.00 2007-10-23 12:30:18.401 296 18236.06 42.93 52704.57 88888.00 2007-10-23 12:30:18.901 296 18236.27 42.91 52704.49 88888.00 2007-10-23 12:30:19.401 296 18236.29 42.81 52704.45 88888.00 2007-10-23 12:30:19.901 296 18236.25 42.76 52704.55 88888.00 2007-10-23 12:30:20.401 296 18236.34 42.80 52704.61 88888.00 2007-10-23 12:30:20.901 296 18236.01 42.89 52704.53 88888.00 2007-10-23 12:30:21.401 296 18235.80 42.93 52704.50 88888.00 2007-10-23 12:30:21.901 296 18235.89 42.96 52704.36 88888.00 2007-10-23 12:30:22.401 296 18236.12 43.00 52704.26 88888.00 2007-10-23 12:30:22.901 296 18236.15 42.86 52704.35 88888.00 2007-10-23 12:30:23.401 296 18236.26 42.84 52704.39 88888.00 2007-10-23 12:30:23.901 296 18236.30 42.91 52704.30 88888.00 2007-10-23 12:30:24.401 296 18236.18 42.89 52704.27 88888.00 2007-10-23 12:30:24.901 296 18236.23 42.82 52704.37 88888.00 2007-10-23 12:30:25.401 296 18236.23 42.86 52704.47 88888.00 2007-10-23 12:30:25.901 296 18236.28 42.80 52704.28 88888.00 2007-10-23 12:30:26.401 296 18236.37 42.77 52704.17 88888.00 2007-10-23 12:30:26.901 296 18236.43 42.73 52704.10 88888.00 2007-10-23 12:30:27.401 296 18236.39 42.74 52704.04 88888.00 2007-10-23 12:30:27.901 296 18236.45 42.81 52703.88 88888.00 2007-10-23 12:30:28.401 296 18236.62 42.86 52703.79 88888.00 2007-10-23 12:30:28.901 296 18236.61 42.84 52703.79 88888.00 2007-10-23 12:30:29.401 296 18236.59 42.78 52703.93 88888.00 2007-10-23 12:30:29.901 296 18236.59 42.75 52703.94 88888.00 2007-10-23 12:30:30.401 296 18236.56 42.76 52703.78 88888.00 2007-10-23 12:30:30.901 296 18236.59 42.67 52703.83 88888.00 2007-10-23 12:30:31.401 296 18236.57 42.60 52703.95 88888.00 2007-10-23 12:30:31.901 296 18236.54 42.62 52703.87 88888.00 2007-10-23 12:30:32.401 296 18236.65 42.75 52703.80 88888.00 2007-10-23 12:30:32.901 296 18236.64 42.73 52703.87 88888.00 2007-10-23 12:30:33.401 296 18236.65 42.63 52703.87 88888.00 2007-10-23 12:30:33.901 296 18236.58 42.63 52703.88 88888.00 2007-10-23 12:30:34.401 296 18236.57 42.52 52703.86 88888.00 2007-10-23 12:30:34.901 296 18236.62 42.42 52703.76 88888.00 2007-10-23 12:30:35.401 296 18236.72 42.34 52703.80 88888.00 2007-10-23 12:30:35.901 296 18236.80 42.35 52703.85 88888.00 2007-10-23 12:30:36.401 296 18236.70 42.29 52703.81 88888.00 2007-10-23 12:30:36.901 296 18236.64 42.28 52703.83 88888.00 2007-10-23 12:30:37.401 296 18236.69 42.25 52704.02 88888.00 2007-10-23 12:30:37.901 296 18236.73 42.26 52704.14 88888.00 2007-10-23 12:30:38.401 296 18236.82 42.22 52704.13 88888.00 2007-10-23 12:30:38.901 296 18236.87 42.23 52704.10 88888.00 2007-10-23 12:30:39.401 296 18236.88 42.21 52703.91 88888.00 2007-10-23 12:30:39.901 296 18236.90 42.14 52703.98 88888.00 2007-10-23 12:30:40.401 296 18236.93 42.10 52703.99 88888.00 2007-10-23 12:30:40.901 296 18236.83 42.10 52704.01 88888.00 2007-10-23 12:30:41.401 296 18237.12 42.09 52703.99 88888.00 2007-10-23 12:30:41.901 296 18237.15 42.10 52703.98 88888.00 2007-10-23 12:30:42.401 296 18237.19 42.06 52703.83 88888.00 2007-10-23 12:30:42.901 296 18237.30 42.02 52703.75 88888.00 2007-10-23 12:30:43.401 296 18237.26 42.03 52703.67 88888.00 2007-10-23 12:30:43.901 296 18237.32 42.03 52703.77 88888.00 2007-10-23 12:30:44.401 296 18237.40 42.00 52703.69 88888.00 2007-10-23 12:30:44.901 296 18237.41 42.04 52703.74 88888.00 2007-10-23 12:30:45.401 296 18237.40 42.05 52703.82 88888.00 2007-10-23 12:30:45.901 296 18237.30 42.02 52703.75 88888.00 2007-10-23 12:30:46.401 296 18237.31 41.96 52703.75 88888.00 2007-10-23 12:30:46.901 296 18237.29 41.95 52703.67 88888.00 2007-10-23 12:30:47.401 296 18237.34 42.01 52703.67 88888.00 2007-10-23 12:30:47.901 296 18237.43 42.00 52703.75 88888.00 2007-10-23 12:30:48.401 296 18237.43 41.90 52703.82 88888.00 2007-10-23 12:30:48.901 296 18237.43 41.87 52703.82 88888.00 2007-10-23 12:30:49.401 296 18237.44 41.84 52703.87 88888.00 2007-10-23 12:30:49.901 296 18237.37 41.80 52703.91 88888.00 2007-10-23 12:30:50.401 296 18237.48 41.92 52703.86 88888.00 2007-10-23 12:30:50.901 296 18237.51 41.82 52703.83 88888.00 2007-10-23 12:30:51.401 296 18237.48 41.78 52703.86 88888.00 2007-10-23 12:30:51.901 296 18237.55 41.73 52703.95 88888.00 2007-10-23 12:30:52.401 296 18237.56 41.62 52703.98 88888.00 2007-10-23 12:30:52.901 296 18237.64 41.58 52704.01 88888.00 2007-10-23 12:30:53.401 296 18237.64 41.58 52703.90 88888.00 2007-10-23 12:30:53.901 296 18237.57 41.54 52703.89 88888.00 2007-10-23 12:30:54.401 296 18237.60 41.54 52703.94 88888.00 2007-10-23 12:30:54.901 296 18237.75 41.44 52703.83 88888.00 2007-10-23 12:30:55.401 296 18237.79 41.36 52703.89 88888.00 2007-10-23 12:30:55.901 296 18237.75 41.35 52703.87 88888.00 2007-10-23 12:30:56.401 296 18237.78 41.30 52703.83 88888.00 2007-10-23 12:30:56.901 296 18237.87 41.34 52703.72 88888.00 2007-10-23 12:30:57.401 296 18237.91 41.28 52703.78 88888.00 2007-10-23 12:30:57.901 296 18237.92 41.16 52703.81 88888.00 2007-10-23 12:30:58.401 296 18237.97 41.08 52703.80 88888.00 2007-10-23 12:30:58.901 296 18237.99 41.08 52703.71 88888.00 2007-10-23 12:30:59.401 296 18238.06 41.12 52703.68 88888.00 2007-10-23 12:30:59.901 296 18238.06 41.10 52703.69 88888.00 2007-10-23 12:31:00.401 296 18237.90 40.95 52703.78 88888.00 2007-10-23 12:31:00.901 296 18237.97 40.90 52703.74 88888.00 2007-10-23 12:31:01.401 296 18238.05 40.82 52703.66 88888.00 2007-10-23 12:31:01.901 296 18238.02 40.71 52703.64 88888.00 2007-10-23 12:31:02.401 296 18238.09 40.73 52703.63 88888.00 2007-10-23 12:31:02.901 296 18238.08 40.66 52703.70 88888.00 2007-10-23 12:31:03.401 296 18238.03 40.69 52703.75 88888.00 2007-10-23 12:31:03.901 296 18238.23 40.71 52703.67 88888.00 2007-10-23 12:31:04.401 296 18238.19 40.70 52703.70 88888.00 2007-10-23 12:31:04.901 296 18238.27 40.69 52703.75 88888.00 2007-10-23 12:31:05.401 296 18238.13 40.78 52703.76 88888.00 2007-10-23 12:31:05.901 296 18238.11 40.77 52703.68 88888.00 2007-10-23 12:31:06.401 296 18238.22 40.71 52703.59 88888.00 2007-10-23 12:31:06.901 296 18238.10 40.58 52703.62 88888.00 2007-10-23 12:31:07.401 296 18238.06 40.53 52703.57 88888.00 2007-10-23 12:31:07.901 296 18238.18 40.45 52703.59 88888.00 2007-10-23 12:31:08.401 296 18238.34 40.53 52703.62 88888.00 2007-10-23 12:31:08.901 296 18238.27 40.51 52703.56 88888.00 2007-10-23 12:31:09.401 296 18238.30 40.49 52703.57 88888.00 2007-10-23 12:31:09.901 296 18238.30 40.45 52703.60 88888.00 2007-10-23 12:31:10.401 296 18238.51 40.37 52703.63 88888.00 2007-10-23 12:31:10.901 296 18238.45 40.34 52703.72 88888.00 2007-10-23 12:31:11.401 296 18238.38 40.32 52703.76 88888.00 2007-10-23 12:31:11.901 296 18238.27 40.21 52703.66 88888.00 2007-10-23 12:31:12.401 296 18238.41 40.15 52703.70 88888.00 2007-10-23 12:31:12.901 296 18238.39 40.21 52703.62 88888.00 2007-10-23 12:31:13.401 296 18238.21 40.25 52703.68 88888.00 2007-10-23 12:31:13.901 296 18238.31 40.28 52703.72 88888.00 2007-10-23 12:31:14.401 296 18238.41 40.19 52703.70 88888.00 2007-10-23 12:31:14.901 296 18238.43 40.08 52703.93 88888.00 2007-10-23 12:31:15.401 296 18238.16 40.00 52703.98 88888.00 2007-10-23 12:31:15.901 296 18238.11 40.04 52704.02 88888.00 2007-10-23 12:31:16.401 296 18237.87 40.09 52703.99 88888.00 2007-10-23 12:31:16.901 296 18237.80 40.01 52704.06 88888.00 2007-10-23 12:31:17.401 296 18238.00 40.03 52704.15 88888.00 2007-10-23 12:31:17.901 296 18237.91 39.97 52704.07 88888.00 2007-10-23 12:31:18.401 296 18237.97 39.86 52703.92 88888.00 2007-10-23 12:31:18.901 296 18238.13 39.89 52703.83 88888.00 2007-10-23 12:31:19.401 296 18238.02 40.00 52703.91 88888.00 2007-10-23 12:31:19.901 296 18237.86 40.03 52703.92 88888.00 2007-10-23 12:31:20.401 296 18237.89 40.04 52703.90 88888.00 2007-10-23 12:31:20.901 296 18238.02 39.99 52703.89 88888.00 2007-10-23 12:31:21.401 296 18237.89 39.90 52703.94 88888.00 2007-10-23 12:31:21.901 296 18237.94 39.79 52703.95 88888.00 2007-10-23 12:31:22.401 296 18237.87 39.73 52704.13 88888.00 2007-10-23 12:31:22.901 296 18237.70 39.79 52704.06 88888.00 2007-10-23 12:31:23.401 296 18237.78 39.72 52703.95 88888.00 2007-10-23 12:31:23.901 296 18237.90 39.68 52704.01 88888.00 2007-10-23 12:31:24.401 296 18237.79 39.67 52704.13 88888.00 2007-10-23 12:31:24.901 296 18237.62 39.63 52704.01 88888.00 2007-10-23 12:31:25.401 296 18237.60 39.57 52703.90 88888.00 2007-10-23 12:31:25.901 296 18237.49 39.54 52704.01 88888.00 2007-10-23 12:31:26.401 296 18237.56 39.59 52704.02 88888.00 2007-10-23 12:31:26.901 296 18237.55 39.55 52704.00 88888.00 2007-10-23 12:31:27.401 296 18237.37 39.60 52703.95 88888.00 2007-10-23 12:31:27.901 296 18237.38 39.51 52703.97 88888.00 2007-10-23 12:31:28.401 296 18237.51 39.42 52703.94 88888.00 2007-10-23 12:31:28.901 296 18237.46 39.41 52703.92 88888.00 2007-10-23 12:31:29.401 296 18237.38 39.47 52703.89 88888.00 2007-10-23 12:31:29.901 296 18237.33 39.47 52703.97 88888.00 2007-10-23 12:31:30.401 296 18237.29 39.42 52703.91 88888.00 2007-10-23 12:31:30.901 296 18237.24 39.32 52703.93 88888.00 2007-10-23 12:31:31.401 296 18237.20 39.30 52703.98 88888.00 2007-10-23 12:31:31.901 296 18237.36 39.36 52704.05 88888.00 2007-10-23 12:31:32.401 296 18237.29 39.42 52704.14 88888.00 2007-10-23 12:31:32.901 296 18237.25 39.40 52704.27 88888.00 2007-10-23 12:31:33.401 296 18237.36 39.42 52704.25 88888.00 2007-10-23 12:31:33.901 296 18237.37 39.43 52704.24 88888.00 2007-10-23 12:31:34.401 296 18237.32 39.46 52704.34 88888.00 2007-10-23 12:31:34.901 296 18237.22 39.42 52704.38 88888.00 2007-10-23 12:31:35.401 296 18237.19 39.44 52704.33 88888.00 2007-10-23 12:31:35.901 296 18237.14 39.55 52704.36 88888.00 2007-10-23 12:31:36.401 296 18237.15 39.51 52704.39 88888.00 2007-10-23 12:31:36.901 296 18237.16 39.52 52704.44 88888.00 2007-10-23 12:31:37.401 296 18237.22 39.65 52704.45 88888.00 2007-10-23 12:31:37.901 296 18237.19 39.60 52704.48 88888.00 2007-10-23 12:31:38.401 296 18237.12 39.67 52704.46 88888.00 2007-10-23 12:31:38.901 296 18237.10 39.66 52704.39 88888.00 2007-10-23 12:31:39.401 296 18237.09 39.71 52704.36 88888.00 2007-10-23 12:31:39.901 296 18237.11 39.80 52704.30 88888.00 2007-10-23 12:31:40.401 296 18237.14 39.75 52704.24 88888.00 2007-10-23 12:31:40.901 296 18237.15 39.77 52704.29 88888.00 2007-10-23 12:31:41.401 296 18236.97 39.78 52704.41 88888.00 2007-10-23 12:31:41.901 296 18236.79 39.88 52704.41 88888.00 2007-10-23 12:31:42.401 296 18236.90 39.91 52704.39 88888.00 2007-10-23 12:31:42.901 296 18236.97 39.93 52704.30 88888.00 2007-10-23 12:31:43.401 296 18236.94 39.88 52704.44 88888.00 2007-10-23 12:31:43.901 296 18236.81 39.91 52704.39 88888.00 2007-10-23 12:31:44.401 296 18236.72 39.97 52704.28 88888.00 2007-10-23 12:31:44.901 296 18236.78 39.94 52704.39 88888.00 2007-10-23 12:31:45.401 296 18236.73 39.87 52704.44 88888.00 2007-10-23 12:31:45.901 296 18236.82 39.89 52704.40 88888.00 2007-10-23 12:31:46.401 296 18236.86 39.98 52704.33 88888.00 2007-10-23 12:31:46.901 296 18236.80 40.05 52704.41 88888.00 2007-10-23 12:31:47.401 296 18236.65 40.12 52704.50 88888.00 2007-10-23 12:31:47.901 296 18236.84 40.07 52704.36 88888.00 2007-10-23 12:31:48.401 296 18236.87 40.08 52704.34 88888.00 2007-10-23 12:31:48.901 296 18236.81 40.09 52704.37 88888.00 2007-10-23 12:31:49.401 296 18236.56 40.11 52704.41 88888.00 2007-10-23 12:31:49.901 296 18236.40 40.11 52704.44 88888.00 2007-10-23 12:31:50.401 296 18236.46 40.21 52704.45 88888.00 2007-10-23 12:31:50.901 296 18236.49 40.20 52704.38 88888.00 2007-10-23 12:31:51.401 296 18236.60 40.24 52704.36 88888.00 2007-10-23 12:31:51.901 296 18236.58 40.31 52704.41 88888.00 2007-10-23 12:31:52.401 296 18236.57 40.28 52704.41 88888.00 2007-10-23 12:31:52.901 296 18236.45 40.31 52704.37 88888.00 2007-10-23 12:31:53.401 296 18236.73 40.26 52704.37 88888.00 2007-10-23 12:31:53.901 296 18236.83 40.27 52704.20 88888.00 2007-10-23 12:31:54.401 296 18236.78 40.19 52704.02 88888.00 2007-10-23 12:31:54.901 296 18236.93 40.20 52704.05 88888.00 2007-10-23 12:31:55.401 296 18236.99 40.27 52704.02 88888.00 2007-10-23 12:31:55.901 296 18236.93 40.30 52703.97 88888.00 2007-10-23 12:31:56.401 296 18236.91 40.33 52703.99 88888.00 2007-10-23 12:31:56.901 296 18236.95 40.33 52703.99 88888.00 2007-10-23 12:31:57.401 296 18237.08 40.23 52704.04 88888.00 2007-10-23 12:31:57.901 296 18236.95 40.30 52704.07 88888.00 2007-10-23 12:31:58.401 296 18237.03 40.40 52704.14 88888.00 2007-10-23 12:31:58.901 296 18236.97 40.40 52704.09 88888.00 2007-10-23 12:31:59.401 296 18236.84 40.38 52704.13 88888.00 2007-10-23 12:31:59.901 296 18237.13 40.37 52704.14 88888.00 2007-10-23 12:32:00.401 296 18237.04 40.41 52704.06 88888.00 2007-10-23 12:32:00.901 296 18236.75 40.43 52704.10 88888.00 2007-10-23 12:32:01.401 296 18237.01 40.46 52704.12 88888.00 2007-10-23 12:32:01.901 296 18237.12 40.39 52704.06 88888.00 2007-10-23 12:32:02.401 296 18237.26 40.34 52703.97 88888.00 2007-10-23 12:32:02.901 296 18237.06 40.31 52704.07 88888.00 2007-10-23 12:32:03.401 296 18237.02 40.27 52703.98 88888.00 2007-10-23 12:32:03.901 296 18237.30 40.27 52703.98 88888.00 2007-10-23 12:32:04.401 296 18237.18 40.27 52703.94 88888.00 2007-10-23 12:32:04.901 296 18237.31 40.19 52703.89 88888.00 2007-10-23 12:32:05.401 296 18237.37 40.26 52703.87 88888.00 2007-10-23 12:32:05.901 296 18237.22 40.30 52703.86 88888.00 2007-10-23 12:32:06.401 296 18237.09 40.23 52704.00 88888.00 2007-10-23 12:32:06.901 296 18237.01 40.29 52704.06 88888.00 2007-10-23 12:32:07.401 296 18237.03 40.33 52704.04 88888.00 2007-10-23 12:32:07.901 296 18237.09 40.22 52704.04 88888.00 2007-10-23 12:32:08.401 296 18237.44 40.16 52704.03 88888.00 2007-10-23 12:32:08.901 296 18237.55 40.21 52703.98 88888.00 2007-10-23 12:32:09.401 296 18237.56 40.18 52703.92 88888.00 2007-10-23 12:32:09.901 296 18237.58 40.24 52704.02 88888.00 2007-10-23 12:32:10.401 296 18237.48 40.23 52704.00 88888.00 2007-10-23 12:32:10.901 296 18237.46 40.21 52704.05 88888.00 2007-10-23 12:32:11.401 296 18237.49 40.20 52704.26 88888.00 2007-10-23 12:32:11.901 296 18237.33 40.22 52704.24 88888.00 2007-10-23 12:32:12.401 296 18237.14 40.21 52704.20 88888.00 2007-10-23 12:32:12.901 296 18237.23 40.18 52704.21 88888.00 2007-10-23 12:32:13.401 296 18237.59 40.10 52704.07 88888.00 2007-10-23 12:32:13.901 296 18237.63 40.04 52704.07 88888.00 2007-10-23 12:32:14.401 296 18237.48 40.07 52704.01 88888.00 2007-10-23 12:32:14.901 296 18237.53 40.03 52704.06 88888.00 2007-10-23 12:32:15.401 296 18237.54 40.07 52703.99 88888.00 2007-10-23 12:32:15.901 296 18237.64 40.16 52704.09 88888.00 2007-10-23 12:32:16.401 296 18237.65 40.10 52704.02 88888.00 2007-10-23 12:32:16.901 296 18237.73 40.04 52703.90 88888.00 2007-10-23 12:32:17.401 296 18237.73 39.97 52703.85 88888.00 2007-10-23 12:32:17.901 296 18237.69 39.87 52703.87 88888.00 2007-10-23 12:32:18.401 296 18237.70 39.73 52703.68 88888.00 2007-10-23 12:32:18.901 296 18237.66 39.77 52703.56 88888.00 2007-10-23 12:32:19.401 296 18237.62 39.86 52703.63 88888.00 2007-10-23 12:32:19.901 296 18237.52 39.88 52703.63 88888.00 2007-10-23 12:32:20.401 296 18237.67 39.78 52703.64 88888.00 2007-10-23 12:32:20.901 296 18237.80 39.71 52703.69 88888.00 2007-10-23 12:32:21.401 296 18237.57 39.59 52703.66 88888.00 2007-10-23 12:32:21.901 296 18237.53 39.67 52703.62 88888.00 2007-10-23 12:32:22.401 296 18237.59 39.69 52703.65 88888.00 2007-10-23 12:32:22.901 296 18237.71 39.66 52703.66 88888.00 2007-10-23 12:32:23.401 296 18237.76 39.73 52703.64 88888.00 2007-10-23 12:32:23.901 296 18237.74 39.79 52703.47 88888.00 2007-10-23 12:32:24.401 296 18237.71 39.77 52703.43 88888.00 2007-10-23 12:32:24.901 296 18237.78 39.71 52703.49 88888.00 2007-10-23 12:32:25.401 296 18237.84 39.73 52703.62 88888.00 2007-10-23 12:32:25.901 296 18237.85 39.70 52703.60 88888.00 2007-10-23 12:32:26.401 296 18237.81 39.56 52703.56 88888.00 2007-10-23 12:32:26.901 296 18237.71 39.62 52703.52 88888.00 2007-10-23 12:32:27.401 296 18237.66 39.63 52703.46 88888.00 2007-10-23 12:32:27.901 296 18237.75 39.63 52703.59 88888.00 2007-10-23 12:32:28.401 296 18237.67 39.66 52703.57 88888.00 2007-10-23 12:32:28.901 296 18237.62 39.61 52703.52 88888.00 2007-10-23 12:32:29.401 296 18237.64 39.54 52703.49 88888.00 2007-10-23 12:32:29.901 296 18237.70 39.41 52703.51 88888.00 2007-10-23 12:32:30.401 296 18237.68 39.38 52703.57 88888.00 2007-10-23 12:32:30.901 296 18237.63 39.40 52703.58 88888.00 2007-10-23 12:32:31.401 296 18237.52 39.36 52703.53 88888.00 2007-10-23 12:32:31.901 296 18237.60 39.30 52703.67 88888.00 2007-10-23 12:32:32.401 296 18237.71 39.30 52703.68 88888.00 2007-10-23 12:32:32.901 296 18237.77 39.34 52703.71 88888.00 2007-10-23 12:32:33.401 296 18237.80 39.35 52703.71 88888.00 2007-10-23 12:32:33.901 296 18237.71 39.34 52703.72 88888.00 2007-10-23 12:32:34.401 296 18237.68 39.31 52703.66 88888.00 2007-10-23 12:32:34.901 296 18237.65 39.33 52703.70 88888.00 2007-10-23 12:32:35.401 296 18237.89 39.37 52703.74 88888.00 2007-10-23 12:32:35.901 296 18238.02 39.39 52703.66 88888.00 2007-10-23 12:32:36.401 296 18237.98 39.27 52703.57 88888.00 2007-10-23 12:32:36.901 296 18238.03 39.28 52703.54 88888.00 2007-10-23 12:32:37.401 296 18237.98 39.30 52703.58 88888.00 2007-10-23 12:32:37.901 296 18237.74 39.33 52703.55 88888.00 2007-10-23 12:32:38.401 296 18237.95 39.38 52703.57 88888.00 2007-10-23 12:32:38.901 296 18237.95 39.34 52703.79 88888.00 2007-10-23 12:32:39.401 296 18237.79 39.35 52703.72 88888.00 2007-10-23 12:32:39.901 296 18237.64 39.33 52703.68 88888.00 2007-10-23 12:32:40.401 296 18237.82 39.29 52703.66 88888.00 2007-10-23 12:32:40.901 296 18237.91 39.28 52703.63 88888.00 2007-10-23 12:32:41.401 296 18237.98 39.25 52703.65 88888.00 2007-10-23 12:32:41.901 296 18238.07 39.22 52703.57 88888.00 2007-10-23 12:32:42.401 296 18238.05 39.28 52703.45 88888.00 2007-10-23 12:32:42.901 296 18238.00 39.32 52703.56 88888.00 2007-10-23 12:32:43.401 296 18237.92 39.33 52703.56 88888.00 2007-10-23 12:32:43.901 296 18237.81 39.30 52703.57 88888.00 2007-10-23 12:32:44.401 296 18237.91 39.29 52703.57 88888.00 2007-10-23 12:32:44.901 296 18237.95 39.27 52703.58 88888.00 2007-10-23 12:32:45.401 296 18237.96 39.22 52703.66 88888.00 2007-10-23 12:32:45.901 296 18237.94 39.19 52703.66 88888.00 2007-10-23 12:32:46.401 296 18238.00 39.13 52703.60 88888.00 2007-10-23 12:32:46.901 296 18238.00 39.14 52703.56 88888.00 2007-10-23 12:32:47.401 296 18237.88 39.20 52703.55 88888.00 2007-10-23 12:32:47.901 296 18237.91 39.19 52703.59 88888.00 2007-10-23 12:32:48.401 296 18238.00 39.19 52703.56 88888.00 2007-10-23 12:32:48.901 296 18238.01 39.23 52703.68 88888.00 2007-10-23 12:32:49.401 296 18238.10 39.23 52703.65 88888.00 2007-10-23 12:32:49.901 296 18238.06 39.26 52703.72 88888.00 2007-10-23 12:32:50.401 296 18238.17 39.28 52703.67 88888.00 2007-10-23 12:32:50.901 296 18238.19 39.15 52703.57 88888.00 2007-10-23 12:32:51.401 296 18238.22 39.20 52703.60 88888.00 2007-10-23 12:32:51.901 296 18238.07 39.14 52703.66 88888.00 2007-10-23 12:32:52.401 296 18238.02 39.15 52703.69 88888.00 2007-10-23 12:32:52.901 296 18238.12 39.14 52703.71 88888.00 2007-10-23 12:32:53.401 296 18238.06 39.16 52703.64 88888.00 2007-10-23 12:32:53.901 296 18238.12 39.19 52703.66 88888.00 2007-10-23 12:32:54.401 296 18238.22 39.10 52703.76 88888.00 2007-10-23 12:32:54.901 296 18238.14 39.14 52703.75 88888.00 2007-10-23 12:32:55.401 296 18238.17 39.16 52703.58 88888.00 2007-10-23 12:32:55.901 296 18238.30 39.12 52703.57 88888.00 2007-10-23 12:32:56.401 296 18238.23 39.12 52703.67 88888.00 2007-10-23 12:32:56.901 296 18238.11 39.15 52703.64 88888.00 2007-10-23 12:32:57.401 296 18238.17 39.13 52703.68 88888.00 2007-10-23 12:32:57.901 296 18238.17 39.11 52703.66 88888.00 2007-10-23 12:32:58.401 296 18238.10 39.16 52703.68 88888.00 2007-10-23 12:32:58.901 296 18238.09 39.13 52703.66 88888.00 2007-10-23 12:32:59.401 296 18238.13 39.13 52703.78 88888.00 2007-10-23 12:32:59.901 296 18238.09 39.11 52703.87 88888.00 2007-10-23 12:33:00.401 296 18238.01 39.11 52703.81 88888.00 2007-10-23 12:33:00.901 296 18238.03 39.10 52703.85 88888.00 2007-10-23 12:33:01.401 296 18238.11 39.09 52703.92 88888.00 2007-10-23 12:33:01.901 296 18238.29 39.16 52703.85 88888.00 2007-10-23 12:33:02.401 296 18238.30 39.14 52703.89 88888.00 2007-10-23 12:33:02.901 296 18238.28 39.20 52703.94 88888.00 2007-10-23 12:33:03.401 296 18238.20 39.22 52703.92 88888.00 2007-10-23 12:33:03.901 296 18238.20 39.31 52704.00 88888.00 2007-10-23 12:33:04.401 296 18238.21 39.42 52704.07 88888.00 2007-10-23 12:33:04.901 296 18238.19 39.39 52704.00 88888.00 2007-10-23 12:33:05.401 296 18238.01 39.49 52703.92 88888.00 2007-10-23 12:33:05.901 296 18237.95 39.60 52703.91 88888.00 2007-10-23 12:33:06.401 296 18237.92 39.47 52703.82 88888.00 2007-10-23 12:33:06.901 296 18237.84 39.46 52703.74 88888.00 2007-10-23 12:33:07.401 296 18237.95 39.48 52703.79 88888.00 2007-10-23 12:33:07.901 296 18238.18 39.46 52703.88 88888.00 2007-10-23 12:33:08.401 296 18238.18 39.65 52704.02 88888.00 2007-10-23 12:33:08.901 296 18238.14 39.58 52704.04 88888.00 2007-10-23 12:33:09.401 296 18238.18 39.57 52703.97 88888.00 2007-10-23 12:33:09.901 296 18238.24 39.70 52703.78 88888.00 2007-10-23 12:33:10.401 296 18238.12 39.81 52703.72 88888.00 2007-10-23 12:33:10.901 296 18238.09 39.79 52703.62 88888.00 2007-10-23 12:33:11.401 296 18238.10 39.81 52703.66 88888.00 2007-10-23 12:33:11.901 296 18238.13 39.87 52703.67 88888.00 2007-10-23 12:33:12.401 296 18238.10 39.84 52703.69 88888.00 2007-10-23 12:33:12.901 296 18238.13 39.93 52703.65 88888.00 2007-10-23 12:33:13.401 296 18238.10 39.97 52703.67 88888.00 2007-10-23 12:33:13.901 296 18237.99 39.95 52703.70 88888.00 2007-10-23 12:33:14.401 296 18238.07 39.91 52703.62 88888.00 2007-10-23 12:33:14.901 296 18238.16 39.92 52703.67 88888.00 2007-10-23 12:33:15.401 296 18238.13 39.99 52703.69 88888.00 2007-10-23 12:33:15.901 296 18238.31 40.14 52703.68 88888.00 2007-10-23 12:33:16.401 296 18238.27 40.20 52703.69 88888.00 2007-10-23 12:33:16.901 296 18238.02 40.08 52703.65 88888.00 2007-10-23 12:33:17.401 296 18237.99 40.09 52703.59 88888.00 2007-10-23 12:33:17.901 296 18238.02 40.15 52703.57 88888.00 2007-10-23 12:33:18.401 296 18238.14 40.25 52703.60 88888.00 2007-10-23 12:33:18.901 296 18238.18 40.32 52703.57 88888.00 2007-10-23 12:33:19.401 296 18238.18 40.29 52703.47 88888.00 2007-10-23 12:33:19.901 296 18238.20 40.22 52703.54 88888.00 2007-10-23 12:33:20.401 296 18238.21 40.12 52703.69 88888.00 2007-10-23 12:33:20.901 296 18238.27 40.08 52703.69 88888.00 2007-10-23 12:33:21.401 296 18238.30 40.06 52703.63 88888.00 2007-10-23 12:33:21.901 296 18238.33 40.09 52703.67 88888.00 2007-10-23 12:33:22.401 296 18238.36 40.12 52703.64 88888.00 2007-10-23 12:33:22.901 296 18238.29 40.16 52703.72 88888.00 2007-10-23 12:33:23.401 296 18238.20 40.12 52703.71 88888.00 2007-10-23 12:33:23.901 296 18238.28 40.10 52703.75 88888.00 2007-10-23 12:33:24.401 296 18238.34 40.20 52703.82 88888.00 2007-10-23 12:33:24.901 296 18238.36 40.26 52703.80 88888.00 2007-10-23 12:33:25.401 296 18238.46 40.27 52703.80 88888.00 2007-10-23 12:33:25.901 296 18238.49 40.22 52703.74 88888.00 2007-10-23 12:33:26.401 296 18238.43 40.23 52703.77 88888.00 2007-10-23 12:33:26.901 296 18238.43 40.29 52703.75 88888.00 2007-10-23 12:33:27.401 296 18238.36 40.28 52703.76 88888.00 2007-10-23 12:33:27.901 296 18238.24 40.16 52703.75 88888.00 2007-10-23 12:33:28.401 296 18238.32 40.02 52703.70 88888.00 2007-10-23 12:33:28.901 296 18238.46 40.02 52703.67 88888.00 2007-10-23 12:33:29.401 296 18238.54 40.12 52703.64 88888.00 2007-10-23 12:33:29.901 296 18238.65 40.12 52703.63 88888.00 2007-10-23 12:33:30.401 296 18238.65 40.11 52703.59 88888.00 2007-10-23 12:33:30.901 296 18238.73 40.06 52703.65 88888.00 2007-10-23 12:33:31.401 296 18238.70 40.04 52703.66 88888.00 2007-10-23 12:33:31.901 296 18238.55 40.12 52703.75 88888.00 2007-10-23 12:33:32.401 296 18238.41 40.06 52703.72 88888.00 2007-10-23 12:33:32.901 296 18238.39 39.98 52703.58 88888.00 2007-10-23 12:33:33.401 296 18238.44 39.90 52703.48 88888.00 2007-10-23 12:33:33.901 296 18238.52 39.93 52703.45 88888.00 2007-10-23 12:33:34.401 296 18238.54 39.98 52703.43 88888.00 2007-10-23 12:33:34.901 296 18238.60 39.98 52703.45 88888.00 2007-10-23 12:33:35.401 296 18238.57 39.89 52703.51 88888.00 2007-10-23 12:33:35.901 296 18238.55 39.84 52703.49 88888.00 2007-10-23 12:33:36.401 296 18238.53 39.88 52703.53 88888.00 2007-10-23 12:33:36.901 296 18238.50 39.95 52703.52 88888.00 2007-10-23 12:33:37.401 296 18238.50 39.93 52703.67 88888.00 2007-10-23 12:33:37.901 296 18238.55 39.87 52703.80 88888.00 2007-10-23 12:33:38.401 296 18238.53 39.78 52703.68 88888.00 2007-10-23 12:33:38.901 296 18238.58 39.85 52703.60 88888.00 2007-10-23 12:33:39.401 296 18238.74 39.92 52703.56 88888.00 2007-10-23 12:33:39.901 296 18238.83 39.62 52703.55 88888.00 2007-10-23 12:33:40.401 296 18238.77 39.42 52703.56 88888.00 2007-10-23 12:33:40.901 296 18238.75 39.40 52703.59 88888.00 2007-10-23 12:33:41.401 296 18238.74 39.42 52703.65 88888.00 2007-10-23 12:33:41.901 296 18238.64 39.45 52703.64 88888.00 2007-10-23 12:33:42.401 296 18238.62 39.48 52703.68 88888.00 2007-10-23 12:33:42.901 296 18238.76 39.42 52703.70 88888.00 2007-10-23 12:33:43.401 296 18238.75 39.39 52703.75 88888.00 2007-10-23 12:33:43.901 296 18238.70 39.40 52703.65 88888.00 2007-10-23 12:33:44.401 296 18238.73 39.40 52703.60 88888.00 2007-10-23 12:33:44.901 296 18238.75 39.32 52703.52 88888.00 2007-10-23 12:33:45.401 296 18238.68 39.22 52703.66 88888.00 2007-10-23 12:33:45.901 296 18238.68 39.20 52703.69 88888.00 2007-10-23 12:33:46.401 296 18238.60 39.20 52703.63 88888.00 2007-10-23 12:33:46.901 296 18238.53 39.22 52703.66 88888.00 2007-10-23 12:33:47.401 296 18238.55 39.15 52703.55 88888.00 2007-10-23 12:33:47.901 296 18238.58 39.15 52703.48 88888.00 2007-10-23 12:33:48.401 296 18238.64 39.16 52703.49 88888.00 2007-10-23 12:33:48.901 296 18238.47 39.05 52703.53 88888.00 2007-10-23 12:33:49.401 296 18238.46 38.90 52703.53 88888.00 2007-10-23 12:33:49.901 296 18238.52 38.89 52703.45 88888.00 2007-10-23 12:33:50.401 296 18238.54 39.00 52703.51 88888.00 2007-10-23 12:33:50.901 296 18238.61 39.01 52703.58 88888.00 2007-10-23 12:33:51.401 296 18238.62 38.95 52703.56 88888.00 2007-10-23 12:33:51.901 296 18238.72 38.93 52703.64 88888.00 2007-10-23 12:33:52.401 296 18238.72 38.85 52703.67 88888.00 2007-10-23 12:33:52.901 296 18238.52 38.82 52703.66 88888.00 2007-10-23 12:33:53.401 296 18238.42 38.77 52703.67 88888.00 2007-10-23 12:33:53.901 296 18238.34 38.72 52703.56 88888.00 2007-10-23 12:33:54.401 296 18238.39 38.73 52703.65 88888.00 2007-10-23 12:33:54.901 296 18238.50 38.59 52703.63 88888.00 2007-10-23 12:33:55.401 296 18238.64 38.53 52703.64 88888.00 2007-10-23 12:33:55.901 296 18238.68 38.56 52703.55 88888.00 2007-10-23 12:33:56.401 296 18238.77 38.64 52703.45 88888.00 2007-10-23 12:33:56.901 296 18238.67 38.71 52703.48 88888.00 2007-10-23 12:33:57.401 296 18238.54 38.67 52703.48 88888.00 2007-10-23 12:33:57.901 296 18238.60 38.63 52703.43 88888.00 2007-10-23 12:33:58.401 296 18238.78 38.56 52703.41 88888.00 2007-10-23 12:33:58.901 296 18238.74 38.54 52703.43 88888.00 2007-10-23 12:33:59.401 296 18238.77 38.55 52703.54 88888.00 2007-10-23 12:33:59.901 296 18238.71 38.46 52703.51 88888.00 2007-10-23 12:34:00.401 296 18238.64 38.39 52703.47 88888.00 2007-10-23 12:34:00.901 296 18238.72 38.38 52703.36 88888.00 2007-10-23 12:34:01.401 296 18238.77 38.45 52703.37 88888.00 2007-10-23 12:34:01.901 296 18238.74 38.47 52703.47 88888.00 2007-10-23 12:34:02.401 296 18238.74 38.45 52703.55 88888.00 2007-10-23 12:34:02.901 296 18238.68 38.44 52703.56 88888.00 2007-10-23 12:34:03.401 296 18238.72 38.45 52703.59 88888.00 2007-10-23 12:34:03.901 296 18238.65 38.41 52703.58 88888.00 2007-10-23 12:34:04.401 296 18238.62 38.34 52703.45 88888.00 2007-10-23 12:34:04.901 296 18238.63 38.36 52703.35 88888.00 2007-10-23 12:34:05.401 296 18238.71 38.40 52703.32 88888.00 2007-10-23 12:34:05.901 296 18238.70 38.33 52703.22 88888.00 2007-10-23 12:34:06.401 296 18238.73 38.26 52703.14 88888.00 2007-10-23 12:34:06.901 296 18238.65 38.25 52703.16 88888.00 2007-10-23 12:34:07.401 296 18238.72 38.19 52703.27 88888.00 2007-10-23 12:34:07.901 296 18238.73 38.20 52703.32 88888.00 2007-10-23 12:34:08.401 296 18238.67 38.14 52703.22 88888.00 2007-10-23 12:34:08.901 296 18238.64 38.07 52703.21 88888.00 2007-10-23 12:34:09.401 296 18238.65 38.05 52703.27 88888.00 2007-10-23 12:34:09.901 296 18238.60 38.05 52703.35 88888.00 2007-10-23 12:34:10.401 296 18238.64 38.11 52703.28 88888.00 2007-10-23 12:34:10.901 296 18238.64 38.07 52703.28 88888.00 2007-10-23 12:34:11.401 296 18238.62 37.92 52703.29 88888.00 2007-10-23 12:34:11.901 296 18238.57 37.92 52703.32 88888.00 2007-10-23 12:34:12.401 296 18238.44 37.90 52703.27 88888.00 2007-10-23 12:34:12.901 296 18238.52 37.90 52703.31 88888.00 2007-10-23 12:34:13.401 296 18238.56 37.84 52703.37 88888.00 2007-10-23 12:34:13.901 296 18238.54 37.71 52703.37 88888.00 2007-10-23 12:34:14.401 296 18238.54 37.82 52703.33 88888.00 2007-10-23 12:34:14.901 296 18238.58 37.90 52703.30 88888.00 2007-10-23 12:34:15.401 296 18238.51 37.91 52703.33 88888.00 2007-10-23 12:34:15.901 296 18238.50 37.88 52703.42 88888.00 2007-10-23 12:34:16.401 296 18238.54 37.81 52703.57 88888.00 2007-10-23 12:34:16.901 296 18238.60 37.80 52703.64 88888.00 2007-10-23 12:34:17.401 296 18238.60 37.70 52703.55 88888.00 2007-10-23 12:34:17.901 296 18238.60 37.67 52703.44 88888.00 2007-10-23 12:34:18.401 296 18238.64 37.69 52703.28 88888.00 2007-10-23 12:34:18.901 296 18238.55 37.78 52703.40 88888.00 2007-10-23 12:34:19.401 296 18238.62 37.75 52703.41 88888.00 2007-10-23 12:34:19.901 296 18238.57 37.70 52703.44 88888.00 2007-10-23 12:34:20.401 296 18238.54 37.73 52703.37 88888.00 2007-10-23 12:34:20.901 296 18238.55 37.78 52703.44 88888.00 2007-10-23 12:34:21.401 296 18238.52 37.76 52703.40 88888.00 2007-10-23 12:34:21.901 296 18238.55 37.75 52703.42 88888.00 2007-10-23 12:34:22.401 296 18238.57 37.84 52703.37 88888.00 2007-10-23 12:34:22.901 296 18238.49 37.82 52703.47 88888.00 2007-10-23 12:34:23.401 296 18238.42 37.89 52703.44 88888.00 2007-10-23 12:34:23.901 296 18238.40 37.90 52703.40 88888.00 2007-10-23 12:34:24.401 296 18238.46 37.87 52703.40 88888.00 2007-10-23 12:34:24.901 296 18238.40 37.81 52703.29 88888.00 2007-10-23 12:34:25.401 296 18238.39 37.80 52703.42 88888.00 2007-10-23 12:34:25.901 296 18238.40 37.89 52703.49 88888.00 2007-10-23 12:34:26.401 296 18238.35 37.93 52703.39 88888.00 2007-10-23 12:34:26.901 296 18238.35 37.88 52703.29 88888.00 2007-10-23 12:34:27.401 296 18238.38 37.80 52703.45 88888.00 2007-10-23 12:34:27.901 296 18238.33 37.79 52703.45 88888.00 2007-10-23 12:34:28.401 296 18238.29 37.79 52703.40 88888.00 2007-10-23 12:34:28.901 296 18238.36 37.69 52703.42 88888.00 2007-10-23 12:34:29.401 296 18238.46 37.72 52703.48 88888.00 2007-10-23 12:34:29.901 296 18238.27 37.81 52703.53 88888.00 2007-10-23 12:34:30.401 296 18238.23 37.92 52703.42 88888.00 2007-10-23 12:34:30.901 296 18238.44 37.97 52703.42 88888.00 2007-10-23 12:34:31.401 296 18238.35 37.97 52703.46 88888.00 2007-10-23 12:34:31.901 296 18238.38 38.01 52703.37 88888.00 2007-10-23 12:34:32.401 296 18238.31 37.97 52703.40 88888.00 2007-10-23 12:34:32.901 296 18238.16 37.98 52703.40 88888.00 2007-10-23 12:34:33.401 296 18238.28 37.94 52703.31 88888.00 2007-10-23 12:34:33.901 296 18238.39 37.89 52703.44 88888.00 2007-10-23 12:34:34.401 296 18238.32 37.96 52703.52 88888.00 2007-10-23 12:34:34.901 296 18238.18 38.06 52703.55 88888.00 2007-10-23 12:34:35.401 296 18238.09 38.07 52703.57 88888.00 2007-10-23 12:34:35.901 296 18238.05 37.99 52703.66 88888.00 2007-10-23 12:34:36.401 296 18238.08 37.97 52703.63 88888.00 2007-10-23 12:34:36.901 296 18238.21 38.05 52703.58 88888.00 2007-10-23 12:34:37.401 296 18238.38 38.02 52703.52 88888.00 2007-10-23 12:34:37.901 296 18238.32 38.01 52703.52 88888.00 2007-10-23 12:34:38.401 296 18238.34 38.01 52703.58 88888.00 2007-10-23 12:34:38.901 296 18238.10 38.02 52703.64 88888.00 2007-10-23 12:34:39.401 296 18237.94 38.00 52703.57 88888.00 2007-10-23 12:34:39.901 296 18237.99 37.97 52703.47 88888.00 2007-10-23 12:34:40.401 296 18238.21 37.92 52703.47 88888.00 2007-10-23 12:34:40.901 296 18238.20 37.89 52703.51 88888.00 2007-10-23 12:34:41.401 296 18238.10 37.87 52703.66 88888.00 2007-10-23 12:34:41.901 296 18237.94 37.82 52703.68 88888.00 2007-10-23 12:34:42.401 296 18237.96 37.88 52703.55 88888.00 2007-10-23 12:34:42.901 296 18237.94 37.89 52703.59 88888.00 2007-10-23 12:34:43.401 296 18238.09 37.93 52703.59 88888.00 2007-10-23 12:34:43.901 296 18238.18 37.92 52703.63 88888.00 2007-10-23 12:34:44.401 296 18238.16 37.95 52703.69 88888.00 2007-10-23 12:34:44.901 296 18238.22 37.88 52703.76 88888.00 2007-10-23 12:34:45.401 296 18238.10 37.90 52703.83 88888.00 2007-10-23 12:34:45.901 296 18237.92 38.02 52703.67 88888.00 2007-10-23 12:34:46.398 296 18237.99 38.00 52703.66 88888.00 2007-10-23 12:34:46.908 296 18238.06 37.95 52703.75 88888.00 2007-10-23 12:34:47.408 296 18237.86 38.00 52703.85 88888.00 2007-10-23 12:34:47.908 296 18237.55 37.98 52703.81 88888.00 2007-10-23 12:34:48.408 296 18237.47 37.99 52703.68 88888.00 2007-10-23 12:34:48.908 296 18237.57 38.06 52703.64 88888.00 2007-10-23 12:34:49.408 296 18237.76 38.08 52703.77 88888.00 2007-10-23 12:34:49.908 296 18237.86 38.19 52703.79 88888.00 2007-10-23 12:34:50.408 296 18238.00 38.14 52703.70 88888.00 2007-10-23 12:34:50.908 296 18238.00 38.16 52703.67 88888.00 2007-10-23 12:34:51.408 296 18237.84 38.15 52703.62 88888.00 2007-10-23 12:34:51.908 296 18237.88 38.15 52703.59 88888.00 2007-10-23 12:34:52.408 296 18237.91 38.21 52703.63 88888.00 2007-10-23 12:34:52.908 296 18237.86 38.31 52703.65 88888.00 2007-10-23 12:34:53.408 296 18237.76 38.36 52703.78 88888.00 2007-10-23 12:34:53.908 296 18237.75 38.42 52703.89 88888.00 2007-10-23 12:34:54.408 296 18237.77 38.37 52703.89 88888.00 2007-10-23 12:34:54.908 296 18237.87 38.53 52703.80 88888.00 2007-10-23 12:34:55.408 296 18237.90 38.62 52703.82 88888.00 2007-10-23 12:34:55.908 296 18237.84 38.60 52703.82 88888.00 2007-10-23 12:34:56.408 296 18237.81 38.68 52703.75 88888.00 2007-10-23 12:34:56.908 296 18237.82 38.67 52703.58 88888.00 2007-10-23 12:34:57.408 296 18237.76 38.68 52703.60 88888.00 2007-10-23 12:34:57.908 296 18237.77 38.76 52703.70 88888.00 2007-10-23 12:34:58.408 296 18237.95 38.80 52703.79 88888.00 2007-10-23 12:34:58.908 296 18237.85 38.81 52703.86 88888.00 2007-10-23 12:34:59.408 296 18237.67 38.75 52703.69 88888.00 2007-10-23 12:34:59.908 296 18237.66 38.72 52703.60 88888.00 2007-10-23 12:35:00.408 296 18237.60 38.70 52703.75 88888.00 2007-10-23 12:35:00.908 296 18237.57 38.64 52703.79 88888.00 2007-10-23 12:35:01.408 296 18237.59 38.62 52703.74 88888.00 2007-10-23 12:35:01.908 296 18237.56 38.59 52703.65 88888.00 2007-10-23 12:35:02.408 296 18237.51 38.55 52703.65 88888.00 2007-10-23 12:35:02.908 296 18237.59 38.54 52703.60 88888.00 2007-10-23 12:35:03.408 296 18237.49 38.56 52703.54 88888.00 2007-10-23 12:35:03.908 296 18237.52 38.54 52703.55 88888.00 2007-10-23 12:35:04.408 296 18237.51 38.53 52703.65 88888.00 2007-10-23 12:35:04.908 296 18237.51 38.54 52703.71 88888.00 2007-10-23 12:35:05.408 296 18237.55 38.61 52703.65 88888.00 2007-10-23 12:35:05.908 296 18237.60 38.59 52703.56 88888.00 2007-10-23 12:35:06.408 296 18237.52 38.46 52703.65 88888.00 2007-10-23 12:35:06.908 296 18237.68 38.36 52703.72 88888.00 2007-10-23 12:35:07.408 296 18237.76 38.35 52703.81 88888.00 2007-10-23 12:35:07.908 296 18237.85 38.28 52703.74 88888.00 2007-10-23 12:35:08.408 296 18237.69 38.20 52703.64 88888.00 2007-10-23 12:35:08.908 296 18237.88 38.25 52703.66 88888.00 2007-10-23 12:35:09.408 296 18237.94 38.22 52703.75 88888.00 2007-10-23 12:35:09.908 296 18237.98 38.19 52703.79 88888.00 2007-10-23 12:35:10.408 296 18237.97 38.25 52703.75 88888.00 2007-10-23 12:35:10.908 296 18237.87 38.25 52703.72 88888.00 2007-10-23 12:35:11.408 296 18237.77 38.16 52703.75 88888.00 2007-10-23 12:35:11.908 296 18237.91 38.09 52703.85 88888.00 2007-10-23 12:35:12.408 296 18238.06 38.00 52703.87 88888.00 2007-10-23 12:35:12.908 296 18238.01 38.01 52703.99 88888.00 2007-10-23 12:35:13.408 296 18237.91 38.03 52703.91 88888.00 2007-10-23 12:35:13.908 296 18237.95 37.95 52703.79 88888.00 2007-10-23 12:35:14.408 296 18237.94 37.90 52703.70 88888.00 2007-10-23 12:35:14.908 296 18237.97 37.80 52703.77 88888.00 2007-10-23 12:35:15.408 296 18237.91 37.77 52703.81 88888.00 2007-10-23 12:35:15.908 296 18237.95 37.77 52703.66 88888.00 2007-10-23 12:35:16.408 296 18237.90 37.78 52703.57 88888.00 2007-10-23 12:35:16.908 296 18237.88 37.69 52703.55 88888.00 2007-10-23 12:35:17.408 296 18238.01 37.57 52703.58 88888.00 2007-10-23 12:35:17.908 296 18237.88 37.56 52703.57 88888.00 2007-10-23 12:35:18.408 296 18237.84 37.46 52703.54 88888.00 2007-10-23 12:35:18.908 296 18237.73 37.39 52703.58 88888.00 2007-10-23 12:35:19.408 296 18237.81 37.43 52703.65 88888.00 2007-10-23 12:35:19.908 296 18237.90 37.53 52703.59 88888.00 2007-10-23 12:35:20.408 296 18238.00 37.46 52703.64 88888.00 2007-10-23 12:35:20.908 296 18238.06 37.40 52703.64 88888.00 2007-10-23 12:35:21.408 296 18238.12 37.54 52703.77 88888.00 2007-10-23 12:35:21.908 296 18238.09 37.52 52703.63 88888.00 2007-10-23 12:35:22.408 296 18237.94 37.45 52703.55 88888.00 2007-10-23 12:35:22.908 296 18237.76 37.44 52703.57 88888.00 2007-10-23 12:35:23.408 296 18237.91 37.26 52703.58 88888.00 2007-10-23 12:35:23.908 296 18237.84 37.39 52703.51 88888.00 2007-10-23 12:35:24.408 296 18237.78 37.44 52703.53 88888.00 2007-10-23 12:35:24.908 296 18237.80 37.43 52703.59 88888.00 2007-10-23 12:35:25.408 296 18237.81 37.37 52703.51 88888.00 2007-10-23 12:35:25.908 296 18237.84 37.33 52703.47 88888.00 2007-10-23 12:35:26.408 296 18237.84 37.29 52703.54 88888.00 2007-10-23 12:35:26.908 296 18237.79 37.33 52703.45 88888.00 2007-10-23 12:35:27.408 296 18237.89 37.32 52703.33 88888.00 2007-10-23 12:35:27.908 296 18237.76 37.25 52703.32 88888.00 2007-10-23 12:35:28.408 296 18237.41 37.21 52703.44 88888.00 2007-10-23 12:35:28.908 296 18237.53 37.28 52703.46 88888.00 2007-10-23 12:35:29.408 296 18237.77 37.30 52703.34 88888.00 2007-10-23 12:35:29.908 296 18237.92 37.35 52703.46 88888.00 2007-10-23 12:35:30.408 296 18237.81 37.35 52703.46 88888.00 2007-10-23 12:35:30.908 296 18237.73 37.28 52703.41 88888.00 2007-10-23 12:35:31.408 296 18238.00 37.29 52703.44 88888.00 2007-10-23 12:35:31.908 296 18237.97 37.31 52703.40 88888.00 2007-10-23 12:35:32.408 296 18237.91 37.29 52703.35 88888.00 2007-10-23 12:35:32.908 296 18237.89 37.27 52703.41 88888.00 2007-10-23 12:35:33.408 296 18237.60 37.15 52703.47 88888.00 2007-10-23 12:35:33.908 296 18237.47 37.09 52703.39 88888.00 2007-10-23 12:35:34.408 296 18237.69 37.10 52703.34 88888.00 2007-10-23 12:35:34.908 296 18237.58 37.10 52703.31 88888.00 2007-10-23 12:35:35.408 296 18237.76 37.18 52703.37 88888.00 2007-10-23 12:35:35.908 296 18237.80 37.13 52703.45 88888.00 2007-10-23 12:35:36.408 296 18237.74 37.04 52703.35 88888.00 2007-10-23 12:35:36.908 296 18237.67 37.01 52703.29 88888.00 2007-10-23 12:35:37.408 296 18237.73 37.04 52703.23 88888.00 2007-10-23 12:35:37.908 296 18237.71 36.99 52703.22 88888.00 2007-10-23 12:35:38.408 296 18237.81 36.93 52703.19 88888.00 2007-10-23 12:35:38.908 296 18237.87 37.00 52703.28 88888.00 2007-10-23 12:35:39.408 296 18237.85 37.00 52703.33 88888.00 2007-10-23 12:35:39.908 296 18237.75 37.03 52703.23 88888.00 2007-10-23 12:35:40.408 296 18237.84 37.09 52703.20 88888.00 2007-10-23 12:35:40.908 296 18237.92 37.15 52703.16 88888.00 2007-10-23 12:35:41.408 296 18237.91 37.15 52703.27 88888.00 2007-10-23 12:35:41.908 296 18237.88 37.07 52703.29 88888.00 2007-10-23 12:35:42.408 296 18237.86 37.03 52703.28 88888.00 2007-10-23 12:35:42.908 296 18237.78 37.05 52703.25 88888.00 2007-10-23 12:35:43.408 296 18237.75 36.99 52703.25 88888.00 2007-10-23 12:35:43.908 296 18237.68 37.00 52703.32 88888.00 2007-10-23 12:35:44.408 296 18237.69 37.02 52703.30 88888.00 2007-10-23 12:35:44.908 296 18237.74 36.97 52703.31 88888.00 2007-10-23 12:35:45.408 296 18237.76 36.95 52703.41 88888.00 2007-10-23 12:35:45.908 296 18237.70 36.91 52703.39 88888.00 2007-10-23 12:35:46.408 296 18237.65 36.86 52703.44 88888.00 2007-10-23 12:35:46.908 296 18237.68 36.94 52703.43 88888.00 2007-10-23 12:35:47.408 296 18237.74 37.04 52703.39 88888.00 2007-10-23 12:35:47.908 296 18237.79 37.09 52703.40 88888.00 2007-10-23 12:35:48.408 296 18237.82 37.04 52703.42 88888.00 2007-10-23 12:35:48.908 296 18237.81 37.05 52703.28 88888.00 2007-10-23 12:35:49.408 296 18237.74 37.11 52703.30 88888.00 2007-10-23 12:35:49.908 296 18237.67 37.04 52703.25 88888.00 2007-10-23 12:35:50.408 296 18237.58 37.00 52703.23 88888.00 2007-10-23 12:35:50.908 296 18237.85 37.00 52703.27 88888.00 2007-10-23 12:35:51.408 296 18237.92 37.07 52703.42 88888.00 2007-10-23 12:35:51.908 296 18237.89 36.99 52703.47 88888.00 2007-10-23 12:35:52.408 296 18237.94 36.98 52703.35 88888.00 2007-10-23 12:35:52.908 296 18237.97 36.97 52703.25 88888.00 2007-10-23 12:35:53.408 296 18238.01 36.94 52703.30 88888.00 2007-10-23 12:35:53.908 296 18238.07 36.89 52703.44 88888.00 2007-10-23 12:35:54.408 296 18238.01 36.89 52703.41 88888.00 2007-10-23 12:35:54.908 296 18237.94 36.95 52703.36 88888.00 2007-10-23 12:35:55.408 296 18237.92 37.11 52703.32 88888.00 2007-10-23 12:35:55.908 296 18238.06 37.06 52703.23 88888.00 2007-10-23 12:35:56.408 296 18238.10 37.06 52703.23 88888.00 2007-10-23 12:35:56.908 296 18238.09 37.04 52703.19 88888.00 2007-10-23 12:35:57.408 296 18237.89 36.99 52703.23 88888.00 2007-10-23 12:35:57.908 296 18238.03 37.05 52703.18 88888.00 2007-10-23 12:35:58.408 296 18238.11 37.02 52703.17 88888.00 2007-10-23 12:35:58.908 296 18238.14 36.98 52703.21 88888.00 2007-10-23 12:35:59.408 296 18238.09 36.94 52703.30 88888.00 2007-10-23 12:35:59.908 296 18238.01 37.00 52703.42 88888.00 2007-10-23 12:36:00.408 296 18237.99 37.15 52703.40 88888.00 2007-10-23 12:36:00.908 296 18237.97 37.15 52703.46 88888.00 2007-10-23 12:36:01.408 296 18238.12 37.05 52703.55 88888.00 2007-10-23 12:36:01.908 296 18238.20 37.02 52703.48 88888.00 2007-10-23 12:36:02.408 296 18238.07 37.00 52703.49 88888.00 2007-10-23 12:36:02.908 296 18237.99 37.13 52703.42 88888.00 2007-10-23 12:36:03.408 296 18238.13 37.12 52703.33 88888.00 2007-10-23 12:36:03.908 296 18238.19 37.03 52703.43 88888.00 2007-10-23 12:36:04.408 296 18238.08 37.04 52703.51 88888.00 2007-10-23 12:36:04.908 296 18237.99 37.16 52703.47 88888.00 2007-10-23 12:36:05.408 296 18238.17 37.24 52703.63 88888.00 2007-10-23 12:36:05.908 296 18238.24 37.28 52703.68 88888.00 2007-10-23 12:36:06.408 296 18238.28 37.29 52703.58 88888.00 2007-10-23 12:36:06.908 296 18238.21 37.22 52703.52 88888.00 2007-10-23 12:36:07.408 296 18238.09 37.28 52703.46 88888.00 2007-10-23 12:36:07.908 296 18238.07 37.28 52703.55 88888.00 2007-10-23 12:36:08.408 296 18238.14 37.29 52703.55 88888.00 2007-10-23 12:36:08.908 296 18238.07 37.34 52703.44 88888.00 2007-10-23 12:36:09.408 296 18238.09 37.26 52703.40 88888.00 2007-10-23 12:36:09.908 296 18238.11 37.23 52703.57 88888.00 2007-10-23 12:36:10.408 296 18238.05 37.07 52703.64 88888.00 2007-10-23 12:36:10.908 296 18238.02 37.02 52703.65 88888.00 2007-10-23 12:36:11.408 296 18238.09 37.12 52703.64 88888.00 2007-10-23 12:36:11.908 296 18237.97 37.18 52703.59 88888.00 2007-10-23 12:36:12.408 296 18237.90 37.21 52703.70 88888.00 2007-10-23 12:36:12.908 296 18237.97 37.26 52703.78 88888.00 2007-10-23 12:36:13.408 296 18237.95 37.15 52703.69 88888.00 2007-10-23 12:36:13.908 296 18237.82 37.07 52703.66 88888.00 2007-10-23 12:36:14.408 296 18237.87 37.18 52703.62 88888.00 2007-10-23 12:36:14.908 296 18237.76 37.20 52703.55 88888.00 2007-10-23 12:36:15.408 296 18237.79 37.21 52703.53 88888.00 2007-10-23 12:36:15.908 296 18237.76 37.23 52703.60 88888.00 2007-10-23 12:36:16.408 296 18237.84 37.11 52703.71 88888.00 2007-10-23 12:36:16.908 296 18237.85 37.04 52703.65 88888.00 2007-10-23 12:36:17.408 296 18237.79 37.07 52703.60 88888.00 2007-10-23 12:36:17.908 296 18237.77 37.03 52703.60 88888.00 2007-10-23 12:36:18.408 296 18237.81 37.04 52703.64 88888.00 2007-10-23 12:36:18.908 296 18237.94 37.05 52703.75 88888.00 2007-10-23 12:36:19.408 296 18237.95 37.00 52703.71 88888.00 2007-10-23 12:36:19.908 296 18237.84 37.02 52703.63 88888.00 2007-10-23 12:36:20.408 296 18237.80 37.05 52703.64 88888.00 2007-10-23 12:36:20.908 296 18237.85 37.05 52703.67 88888.00 2007-10-23 12:36:21.408 296 18237.92 37.05 52703.60 88888.00 2007-10-23 12:36:21.908 296 18237.85 36.98 52703.64 88888.00 2007-10-23 12:36:22.408 296 18237.78 37.00 52703.74 88888.00 2007-10-23 12:36:22.908 296 18237.84 37.04 52703.79 88888.00 2007-10-23 12:36:23.408 296 18237.63 37.01 52703.89 88888.00 2007-10-23 12:36:23.908 296 18237.58 36.90 52703.88 88888.00 2007-10-23 12:36:24.408 296 18237.65 36.95 52703.75 88888.00 2007-10-23 12:36:24.908 296 18237.66 36.92 52703.68 88888.00 2007-10-23 12:36:25.408 296 18237.69 36.87 52703.66 88888.00 2007-10-23 12:36:25.908 296 18237.68 36.79 52703.77 88888.00 2007-10-23 12:36:26.408 296 18237.59 36.81 52703.81 88888.00 2007-10-23 12:36:26.908 296 18237.55 36.78 52703.70 88888.00 2007-10-23 12:36:27.408 296 18237.62 36.80 52703.68 88888.00 2007-10-23 12:36:27.908 296 18237.68 36.82 52703.80 88888.00 2007-10-23 12:36:28.408 296 18237.85 36.79 52703.75 88888.00 2007-10-23 12:36:28.908 296 18237.76 36.74 52703.77 88888.00 2007-10-23 12:36:29.408 296 18237.52 36.66 52703.72 88888.00 2007-10-23 12:36:29.908 296 18237.60 36.67 52703.77 88888.00 2007-10-23 12:36:30.408 296 18237.69 36.65 52703.75 88888.00 2007-10-23 12:36:30.908 296 18237.71 36.60 52703.74 88888.00 2007-10-23 12:36:31.408 296 18237.71 36.58 52703.77 88888.00 2007-10-23 12:36:31.908 296 18237.65 36.57 52703.83 88888.00 2007-10-23 12:36:32.408 296 18237.68 36.49 52703.91 88888.00 2007-10-23 12:36:32.908 296 18237.73 36.42 52703.83 88888.00 2007-10-23 12:36:33.408 296 18237.80 36.44 52703.68 88888.00 2007-10-23 12:36:33.908 296 18237.63 36.43 52703.62 88888.00 2007-10-23 12:36:34.408 296 18237.67 36.37 52703.60 88888.00 2007-10-23 12:36:34.908 296 18237.69 36.37 52703.64 88888.00 2007-10-23 12:36:35.408 296 18237.65 36.32 52703.58 88888.00 2007-10-23 12:36:35.908 296 18237.70 36.32 52703.63 88888.00 2007-10-23 12:36:36.408 296 18237.63 36.32 52703.66 88888.00 2007-10-23 12:36:36.908 296 18237.59 36.38 52703.64 88888.00 2007-10-23 12:36:37.408 296 18237.57 36.43 52703.59 88888.00 2007-10-23 12:36:37.908 296 18237.44 36.37 52703.63 88888.00 2007-10-23 12:36:38.408 296 18237.32 36.35 52703.66 88888.00 2007-10-23 12:36:38.908 296 18237.36 36.25 52703.67 88888.00 2007-10-23 12:36:39.408 296 18237.52 36.27 52703.63 88888.00 2007-10-23 12:36:39.908 296 18237.48 36.23 52703.72 88888.00 2007-10-23 12:36:40.408 296 18237.56 36.18 52703.65 88888.00 2007-10-23 12:36:40.908 296 18237.66 36.08 52703.91 88888.00 2007-10-23 12:36:41.408 296 18237.67 36.16 52703.88 88888.00 2007-10-23 12:36:41.908 296 18237.59 36.13 52703.70 88888.00 2007-10-23 12:36:42.408 296 18237.60 36.15 52703.70 88888.00 2007-10-23 12:36:42.908 296 18237.66 36.19 52703.67 88888.00 2007-10-23 12:36:43.408 296 18237.56 36.07 52703.62 88888.00 2007-10-23 12:36:43.908 296 18237.49 35.98 52703.70 88888.00 2007-10-23 12:36:44.408 296 18237.49 35.96 52703.76 88888.00 2007-10-23 12:36:44.908 296 18237.54 35.95 52703.72 88888.00 2007-10-23 12:36:45.408 296 18237.64 36.02 52703.70 88888.00 2007-10-23 12:36:45.908 296 18237.62 35.92 52703.69 88888.00 2007-10-23 12:36:46.408 296 18237.59 35.81 52703.69 88888.00 2007-10-23 12:36:46.908 296 18237.60 35.74 52703.58 88888.00 2007-10-23 12:36:47.408 296 18237.58 35.75 52703.49 88888.00 2007-10-23 12:36:47.908 296 18237.62 35.72 52703.42 88888.00 2007-10-23 12:36:48.408 296 18237.60 35.68 52703.49 88888.00 2007-10-23 12:36:48.908 296 18237.51 35.66 52703.48 88888.00 2007-10-23 12:36:49.408 296 18237.68 35.64 52703.33 88888.00 2007-10-23 12:36:49.908 296 18237.80 35.61 52703.30 88888.00 2007-10-23 12:36:50.408 296 18237.69 35.60 52703.29 88888.00 2007-10-23 12:36:50.908 296 18237.70 35.55 52703.42 88888.00 2007-10-23 12:36:51.408 296 18237.66 35.45 52703.48 88888.00 2007-10-23 12:36:51.908 296 18237.64 35.31 52703.51 88888.00 2007-10-23 12:36:52.408 296 18237.79 35.34 52703.40 88888.00 2007-10-23 12:36:52.908 296 18237.78 35.44 52703.46 88888.00 2007-10-23 12:36:53.408 296 18237.74 35.39 52703.44 88888.00 2007-10-23 12:36:53.908 296 18237.75 35.33 52703.25 88888.00 2007-10-23 12:36:54.408 296 18237.88 35.34 52703.33 88888.00 2007-10-23 12:36:54.908 296 18237.90 35.25 52703.47 88888.00 2007-10-23 12:36:55.408 296 18237.86 35.09 52703.28 88888.00 2007-10-23 12:36:55.908 296 18237.91 35.04 52703.24 88888.00 2007-10-23 12:36:56.408 296 18237.91 34.98 52703.22 88888.00 2007-10-23 12:36:56.908 296 18237.90 35.03 52703.13 88888.00 2007-10-23 12:36:57.408 296 18237.97 35.08 52703.12 88888.00 2007-10-23 12:36:57.908 296 18238.08 35.10 52703.23 88888.00 2007-10-23 12:36:58.408 296 18238.11 35.07 52703.14 88888.00 2007-10-23 12:36:58.908 296 18238.11 34.95 52703.06 88888.00 2007-10-23 12:36:59.408 296 18238.06 34.91 52703.13 88888.00 2007-10-23 12:36:59.908 296 18238.18 34.84 52703.28 88888.00 2007-10-23 12:37:00.408 296 18238.14 34.81 52703.27 88888.00 2007-10-23 12:37:00.908 296 18238.18 34.81 52703.18 88888.00 2007-10-23 12:37:01.408 296 18238.17 34.76 52703.21 88888.00 2007-10-23 12:37:01.908 296 18238.17 34.80 52703.24 88888.00 2007-10-23 12:37:02.408 296 18238.17 34.76 52703.25 88888.00 2007-10-23 12:37:02.908 296 18238.12 34.78 52703.20 88888.00 2007-10-23 12:37:03.408 296 18238.11 34.85 52703.07 88888.00 2007-10-23 12:37:03.908 296 18238.11 34.77 52703.17 88888.00 2007-10-23 12:37:04.408 296 18238.25 34.80 52703.22 88888.00 2007-10-23 12:37:04.908 296 18238.16 34.85 52703.21 88888.00 2007-10-23 12:37:05.408 296 18238.16 34.87 52703.33 88888.00 2007-10-23 12:37:05.908 296 18238.17 34.90 52703.33 88888.00 2007-10-23 12:37:06.408 296 18238.24 34.90 52703.32 88888.00 2007-10-23 12:37:06.908 296 18238.27 34.96 52703.23 88888.00 2007-10-23 12:37:07.408 296 18238.22 34.84 52703.28 88888.00 2007-10-23 12:37:07.908 296 18238.24 34.86 52703.31 88888.00 2007-10-23 12:37:08.408 296 18238.14 34.85 52703.30 88888.00 2007-10-23 12:37:08.908 296 18238.08 34.73 52703.32 88888.00 2007-10-23 12:37:09.408 296 18238.14 34.80 52703.36 88888.00 2007-10-23 12:37:09.908 296 18238.09 34.88 52703.40 88888.00 2007-10-23 12:37:10.408 296 18238.14 34.98 52703.42 88888.00 2007-10-23 12:37:10.908 296 18238.27 34.96 52703.36 88888.00 2007-10-23 12:37:11.408 296 18238.16 34.87 52703.35 88888.00 2007-10-23 12:37:11.908 296 18238.09 34.86 52703.42 88888.00 2007-10-23 12:37:12.408 296 18238.19 34.87 52703.44 88888.00 2007-10-23 12:37:12.908 296 18238.18 34.80 52703.42 88888.00 2007-10-23 12:37:13.408 296 18238.18 34.90 52703.49 88888.00 2007-10-23 12:37:13.908 296 18238.19 34.93 52703.52 88888.00 2007-10-23 12:37:14.408 296 18238.09 34.78 52703.55 88888.00 2007-10-23 12:37:14.908 296 18238.11 34.78 52703.52 88888.00 2007-10-23 12:37:15.408 296 18238.07 34.87 52703.49 88888.00 2007-10-23 12:37:15.908 296 18238.14 34.86 52703.51 88888.00 2007-10-23 12:37:16.408 296 18238.11 34.88 52703.55 88888.00 2007-10-23 12:37:16.908 296 18238.01 34.90 52703.54 88888.00 2007-10-23 12:37:17.408 296 18237.81 34.90 52703.57 88888.00 2007-10-23 12:37:17.908 296 18237.81 34.90 52703.60 88888.00 2007-10-23 12:37:18.408 296 18237.80 34.98 52703.62 88888.00 2007-10-23 12:37:18.908 296 18237.74 34.96 52703.52 88888.00 2007-10-23 12:37:19.408 296 18237.79 35.02 52703.54 88888.00 2007-10-23 12:37:19.908 296 18237.85 34.99 52703.48 88888.00 2007-10-23 12:37:20.408 296 18237.79 34.97 52703.48 88888.00 2007-10-23 12:37:20.908 296 18237.76 35.12 52703.42 88888.00 2007-10-23 12:37:21.408 296 18237.80 35.09 52703.40 88888.00 2007-10-23 12:37:21.908 296 18237.77 35.05 52703.47 88888.00 2007-10-23 12:37:22.408 296 18237.73 35.13 52703.46 88888.00 2007-10-23 12:37:22.908 296 18237.67 35.23 52703.44 88888.00 2007-10-23 12:37:23.408 296 18237.71 35.18 52703.46 88888.00 2007-10-23 12:37:23.908 296 18237.69 35.20 52703.45 88888.00 2007-10-23 12:37:24.408 296 18237.67 35.26 52703.43 88888.00 2007-10-23 12:37:24.908 296 18237.54 35.18 52703.47 88888.00 2007-10-23 12:37:25.408 296 18237.53 35.24 52703.46 88888.00 2007-10-23 12:37:25.908 296 18237.56 35.26 52703.46 88888.00 2007-10-23 12:37:26.408 296 18237.58 35.27 52703.45 88888.00 2007-10-23 12:37:26.908 296 18237.42 35.21 52703.49 88888.00 2007-10-23 12:37:27.408 296 18237.46 35.28 52703.57 88888.00 2007-10-23 12:37:27.908 296 18237.53 35.43 52703.43 88888.00 2007-10-23 12:37:28.408 296 18237.43 35.46 52703.48 88888.00 2007-10-23 12:37:28.908 296 18237.40 35.40 52703.60 88888.00 2007-10-23 12:37:29.408 296 18237.37 35.34 52703.57 88888.00 2007-10-23 12:37:29.908 296 18237.43 35.40 52703.46 88888.00 2007-10-23 12:37:30.408 296 18237.40 35.39 52703.49 88888.00 2007-10-23 12:37:30.908 296 18237.38 35.32 52703.40 88888.00 2007-10-23 12:37:31.408 296 18237.41 35.36 52703.45 88888.00 2007-10-23 12:37:31.908 296 18237.42 35.46 52703.46 88888.00 2007-10-23 12:37:32.408 296 18237.31 35.45 52703.54 88888.00 2007-10-23 12:37:32.908 296 18237.21 35.55 52703.56 88888.00 2007-10-23 12:37:33.408 296 18237.15 35.52 52703.60 88888.00 2007-10-23 12:37:33.908 296 18237.23 35.57 52703.58 88888.00 2007-10-23 12:37:34.408 296 18237.30 35.63 52703.56 88888.00 2007-10-23 12:37:34.908 296 18237.46 35.60 52703.63 88888.00 2007-10-23 12:37:35.408 296 18237.44 35.61 52703.66 88888.00 2007-10-23 12:37:35.908 296 18237.35 35.59 52703.55 88888.00 2007-10-23 12:37:36.408 296 18237.31 35.65 52703.58 88888.00 2007-10-23 12:37:36.908 296 18237.41 35.62 52703.58 88888.00 2007-10-23 12:37:37.408 296 18237.48 35.64 52703.57 88888.00 2007-10-23 12:37:37.908 296 18237.48 35.64 52703.55 88888.00 2007-10-23 12:37:38.408 296 18237.47 35.47 52703.52 88888.00 2007-10-23 12:37:38.908 296 18237.40 35.44 52703.52 88888.00 2007-10-23 12:37:39.408 296 18237.42 35.45 52703.49 88888.00 2007-10-23 12:37:39.908 296 18237.52 35.42 52703.53 88888.00 2007-10-23 12:37:40.408 296 18237.51 35.38 52703.49 88888.00 2007-10-23 12:37:40.908 296 18237.46 35.42 52703.46 88888.00 2007-10-23 12:37:41.408 296 18237.40 35.40 52703.31 88888.00 2007-10-23 12:37:41.908 296 18237.31 35.39 52703.40 88888.00 2007-10-23 12:37:42.408 296 18237.35 35.36 52703.51 88888.00 2007-10-23 12:37:42.908 296 18237.47 35.35 52703.55 88888.00 2007-10-23 12:37:43.408 296 18237.51 35.39 52703.60 88888.00 2007-10-23 12:37:43.908 296 18237.54 35.38 52703.52 88888.00 2007-10-23 12:37:44.408 296 18237.46 35.35 52703.34 88888.00 2007-10-23 12:37:44.908 296 18237.38 35.34 52703.34 88888.00 2007-10-23 12:37:45.408 296 18237.42 35.33 52703.32 88888.00 2007-10-23 12:37:45.908 296 18237.51 35.26 52703.32 88888.00 2007-10-23 12:37:46.408 296 18237.46 35.24 52703.46 88888.00 2007-10-23 12:37:46.908 296 18237.49 35.19 52703.51 88888.00 2007-10-23 12:37:47.408 296 18237.45 35.09 52703.54 88888.00 2007-10-23 12:37:47.908 296 18237.47 35.05 52703.66 88888.00 2007-10-23 12:37:48.408 296 18237.52 35.07 52703.76 88888.00 2007-10-23 12:37:48.908 296 18237.47 35.06 52703.75 88888.00 2007-10-23 12:37:49.408 296 18237.60 35.05 52703.70 88888.00 2007-10-23 12:37:49.908 296 18237.51 35.06 52703.57 88888.00 2007-10-23 12:37:50.408 296 18237.33 35.07 52703.48 88888.00 2007-10-23 12:37:50.908 296 18237.46 34.99 52703.49 88888.00 2007-10-23 12:37:51.408 296 18237.57 34.93 52703.48 88888.00 2007-10-23 12:37:51.908 296 18237.49 34.86 52703.45 88888.00 2007-10-23 12:37:52.408 296 18237.59 34.91 52703.58 88888.00 2007-10-23 12:37:52.908 296 18237.56 34.96 52703.51 88888.00 2007-10-23 12:37:53.408 296 18237.52 34.90 52703.41 88888.00 2007-10-23 12:37:53.908 296 18237.41 34.87 52703.47 88888.00 2007-10-23 12:37:54.408 296 18237.41 34.75 52703.51 88888.00 2007-10-23 12:37:54.908 296 18237.47 34.76 52703.55 88888.00 2007-10-23 12:37:55.408 296 18237.57 34.81 52703.52 88888.00 2007-10-23 12:37:55.908 296 18237.66 34.77 52703.58 88888.00 2007-10-23 12:37:56.408 296 18237.64 34.77 52703.62 88888.00 2007-10-23 12:37:56.908 296 18237.58 34.79 52703.62 88888.00 2007-10-23 12:37:57.408 296 18237.52 34.72 52703.53 88888.00 2007-10-23 12:37:57.908 296 18237.53 34.68 52703.62 88888.00 2007-10-23 12:37:58.408 296 18237.42 34.59 52703.58 88888.00 2007-10-23 12:37:58.908 296 18237.47 34.53 52703.64 88888.00 2007-10-23 12:37:59.408 296 18237.49 34.53 52703.49 88888.00 2007-10-23 12:37:59.908 296 18237.47 34.56 52703.35 88888.00 2007-10-23 12:38:00.408 296 18237.54 34.68 52703.34 88888.00 2007-10-23 12:38:00.908 296 18237.53 34.74 52703.39 88888.00 2007-10-23 12:38:01.408 296 18237.46 34.66 52703.39 88888.00 2007-10-23 12:38:01.908 296 18237.41 34.60 52703.42 88888.00 2007-10-23 12:38:02.408 296 18237.52 34.64 52703.49 88888.00 2007-10-23 12:38:02.908 296 18237.54 34.71 52703.45 88888.00 2007-10-23 12:38:03.408 296 18237.57 34.71 52703.44 88888.00 2007-10-23 12:38:03.908 296 18237.47 34.71 52703.37 88888.00 2007-10-23 12:38:04.408 296 18237.60 34.78 52703.30 88888.00 2007-10-23 12:38:04.908 296 18237.68 34.75 52703.44 88888.00 2007-10-23 12:38:05.408 296 18237.67 34.72 52703.40 88888.00 2007-10-23 12:38:05.908 296 18237.51 34.71 52703.27 88888.00 2007-10-23 12:38:06.408 296 18237.46 34.70 52703.31 88888.00 2007-10-23 12:38:06.908 296 18237.47 34.64 52703.34 88888.00 2007-10-23 12:38:07.408 296 18237.45 34.66 52703.33 88888.00 2007-10-23 12:38:07.908 296 18237.51 34.75 52703.37 88888.00 2007-10-23 12:38:08.408 296 18237.55 34.77 52703.40 88888.00 2007-10-23 12:38:08.908 296 18237.59 34.88 52703.35 88888.00 2007-10-23 12:38:09.408 296 18237.67 34.85 52703.34 88888.00 2007-10-23 12:38:09.908 296 18237.70 34.82 52703.36 88888.00 2007-10-23 12:38:10.408 296 18237.64 34.75 52703.34 88888.00 2007-10-23 12:38:10.908 296 18237.69 34.71 52703.34 88888.00 2007-10-23 12:38:11.408 296 18237.69 34.72 52703.44 88888.00 2007-10-23 12:38:11.908 296 18237.70 34.76 52703.44 88888.00 2007-10-23 12:38:12.408 296 18237.80 34.72 52703.35 88888.00 2007-10-23 12:38:12.908 296 18237.88 34.71 52703.35 88888.00 2007-10-23 12:38:13.408 296 18238.09 34.66 52703.32 88888.00 2007-10-23 12:38:13.908 296 18238.00 34.63 52703.24 88888.00 2007-10-23 12:38:14.408 296 18237.86 34.66 52703.16 88888.00 2007-10-23 12:38:14.908 296 18237.88 34.63 52703.14 88888.00 2007-10-23 12:38:15.408 296 18237.94 34.69 52703.14 88888.00 2007-10-23 12:38:15.908 296 18238.06 34.67 52703.07 88888.00 2007-10-23 12:38:16.408 296 18238.09 34.67 52703.09 88888.00 2007-10-23 12:38:16.908 296 18238.11 34.70 52703.11 88888.00 2007-10-23 12:38:17.408 296 18238.22 34.73 52703.02 88888.00 2007-10-23 12:38:17.908 296 18238.10 34.74 52703.05 88888.00 2007-10-23 12:38:18.408 296 18238.10 34.71 52703.06 88888.00 2007-10-23 12:38:18.908 296 18238.14 34.67 52703.00 88888.00 2007-10-23 12:38:19.408 296 18238.19 34.68 52703.06 88888.00 2007-10-23 12:38:19.908 296 18238.18 34.69 52703.04 88888.00 2007-10-23 12:38:20.408 296 18238.22 34.76 52703.02 88888.00 2007-10-23 12:38:20.908 296 18238.21 34.76 52702.93 88888.00 2007-10-23 12:38:21.408 296 18238.16 34.80 52702.94 88888.00 2007-10-23 12:38:21.908 296 18238.27 34.78 52703.00 88888.00 2007-10-23 12:38:22.408 296 18238.21 34.79 52703.00 88888.00 2007-10-23 12:38:22.908 296 18238.24 34.89 52703.04 88888.00 2007-10-23 12:38:23.408 296 18238.27 34.90 52702.99 88888.00 2007-10-23 12:38:23.908 296 18238.20 34.86 52703.00 88888.00 2007-10-23 12:38:24.408 296 18238.22 34.90 52703.05 88888.00 2007-10-23 12:38:24.908 296 18238.38 34.82 52703.10 88888.00 2007-10-23 12:38:25.408 296 18238.45 34.81 52703.12 88888.00 2007-10-23 12:38:25.908 296 18238.23 34.90 52703.22 88888.00 2007-10-23 12:38:26.408 296 18238.24 35.01 52703.25 88888.00 2007-10-23 12:38:26.908 296 18238.35 35.01 52703.20 88888.00 2007-10-23 12:38:27.408 296 18238.35 35.08 52703.16 88888.00 2007-10-23 12:38:27.908 296 18238.40 35.18 52703.12 88888.00 2007-10-23 12:38:28.408 296 18238.42 35.24 52703.10 88888.00 2007-10-23 12:38:28.908 296 18238.29 35.22 52703.19 88888.00 2007-10-23 12:38:29.408 296 18238.40 35.26 52703.05 88888.00 2007-10-23 12:38:29.908 296 18238.36 35.33 52703.00 88888.00 2007-10-23 12:38:30.408 296 18238.38 35.42 52703.04 88888.00 2007-10-23 12:38:30.908 296 18238.38 35.49 52703.08 88888.00 2007-10-23 12:38:31.408 296 18238.28 35.51 52703.14 88888.00 2007-10-23 12:38:31.908 296 18238.32 35.62 52703.23 88888.00 2007-10-23 12:38:32.408 296 18238.38 35.69 52703.20 88888.00 2007-10-23 12:38:32.908 296 18238.27 35.65 52703.22 88888.00 2007-10-23 12:38:33.408 296 18238.02 35.72 52703.39 88888.00 2007-10-23 12:38:33.908 296 18238.03 35.75 52703.36 88888.00 2007-10-23 12:38:34.408 296 18237.97 35.74 52703.32 88888.00 2007-10-23 12:38:34.908 296 18238.14 35.74 52703.23 88888.00 2007-10-23 12:38:35.408 296 18238.25 35.75 52703.22 88888.00 2007-10-23 12:38:35.908 296 18238.25 35.90 52703.25 88888.00 2007-10-23 12:38:36.408 296 18238.08 36.06 52703.27 88888.00 2007-10-23 12:38:36.908 296 18238.03 36.10 52703.39 88888.00 2007-10-23 12:38:37.408 296 18238.12 36.09 52703.40 88888.00 2007-10-23 12:38:37.908 296 18238.02 36.16 52703.39 88888.00 2007-10-23 12:38:38.408 296 18237.92 36.26 52703.37 88888.00 2007-10-23 12:38:38.908 296 18237.96 36.26 52703.47 88888.00 2007-10-23 12:38:39.408 296 18237.90 36.23 52703.44 88888.00 2007-10-23 12:38:39.908 296 18237.88 36.25 52703.37 88888.00 2007-10-23 12:38:40.408 296 18238.01 36.30 52703.33 88888.00 2007-10-23 12:38:40.908 296 18238.13 36.33 52703.37 88888.00 2007-10-23 12:38:41.408 296 18238.02 36.44 52703.28 88888.00 2007-10-23 12:38:41.908 296 18237.91 36.47 52703.28 88888.00 2007-10-23 12:38:42.408 296 18237.80 36.52 52703.39 88888.00 2007-10-23 12:38:42.908 296 18237.67 36.63 52703.29 88888.00 2007-10-23 12:38:43.408 296 18237.74 36.71 52703.29 88888.00 2007-10-23 12:38:43.908 296 18237.69 36.74 52703.39 88888.00 2007-10-23 12:38:44.408 296 18237.67 36.73 52703.39 88888.00 2007-10-23 12:38:44.908 296 18237.56 36.80 52703.49 88888.00 2007-10-23 12:38:45.408 296 18237.58 36.80 52703.49 88888.00 2007-10-23 12:38:45.908 296 18237.54 36.96 52703.39 88888.00 2007-10-23 12:38:46.408 296 18237.48 36.95 52703.51 88888.00 2007-10-23 12:38:46.908 296 18237.44 36.88 52703.60 88888.00 2007-10-23 12:38:47.408 296 18237.33 36.78 52703.46 88888.00 2007-10-23 12:38:47.908 296 18237.42 36.77 52703.40 88888.00 2007-10-23 12:38:48.408 296 18237.43 36.88 52703.56 88888.00 2007-10-23 12:38:48.908 296 18237.34 36.95 52703.53 88888.00 2007-10-23 12:38:49.408 296 18237.42 37.09 52703.42 88888.00 2007-10-23 12:38:49.908 296 18237.26 37.09 52703.55 88888.00 2007-10-23 12:38:50.408 296 18237.27 37.03 52703.56 88888.00 2007-10-23 12:38:50.908 296 18237.38 37.05 52703.51 88888.00 2007-10-23 12:38:51.408 296 18237.42 37.10 52703.55 88888.00 2007-10-23 12:38:51.908 296 18237.42 37.11 52703.52 88888.00 2007-10-23 12:38:52.408 296 18237.32 37.21 52703.37 88888.00 2007-10-23 12:38:52.908 296 18237.22 37.12 52703.40 88888.00 2007-10-23 12:38:53.408 296 18237.32 37.14 52703.51 88888.00 2007-10-23 12:38:53.908 296 18237.16 37.34 52703.42 88888.00 2007-10-23 12:38:54.408 296 18237.16 37.40 52703.32 88888.00 2007-10-23 12:38:54.908 296 18237.32 37.48 52703.37 88888.00 2007-10-23 12:38:55.408 296 18237.30 37.53 52703.43 88888.00 2007-10-23 12:38:55.908 296 18237.31 37.55 52703.52 88888.00 2007-10-23 12:38:56.408 296 18237.18 37.53 52703.60 88888.00 2007-10-23 12:38:56.908 296 18237.01 37.42 52703.52 88888.00 2007-10-23 12:38:57.408 296 18237.01 37.38 52703.45 88888.00 2007-10-23 12:38:57.908 296 18237.03 37.44 52703.42 88888.00 2007-10-23 12:38:58.408 296 18237.11 37.37 52703.36 88888.00 2007-10-23 12:38:58.908 296 18236.71 37.37 52703.49 88888.00 2007-10-23 12:38:59.408 296 18236.90 37.47 52703.59 88888.00 2007-10-23 12:38:59.908 296 18237.04 37.49 52703.68 88888.00 2007-10-23 12:39:00.408 296 18237.03 37.48 52703.56 88888.00 2007-10-23 12:39:00.908 296 18237.14 37.56 52703.47 88888.00 2007-10-23 12:39:01.408 296 18237.18 37.68 52703.39 88888.00 2007-10-23 12:39:01.908 296 18237.00 37.57 52703.39 88888.00 2007-10-23 12:39:02.408 296 18236.87 37.55 52703.45 88888.00 2007-10-23 12:39:02.908 296 18236.78 37.49 52703.46 88888.00 2007-10-23 12:39:03.408 296 18236.91 37.53 52703.44 88888.00 2007-10-23 12:39:03.908 296 18237.05 37.58 52703.42 88888.00 2007-10-23 12:39:04.408 296 18237.03 37.52 52703.46 88888.00 2007-10-23 12:39:04.908 296 18236.99 37.54 52703.37 88888.00 2007-10-23 12:39:05.408 296 18237.02 37.54 52703.39 88888.00 2007-10-23 12:39:05.908 296 18237.02 37.52 52703.44 88888.00 2007-10-23 12:39:06.408 296 18237.04 37.47 52703.46 88888.00 2007-10-23 12:39:06.908 296 18236.97 37.46 52703.68 88888.00 2007-10-23 12:39:07.408 296 18236.95 37.52 52703.72 88888.00 2007-10-23 12:39:07.908 296 18237.02 37.60 52703.75 88888.00 2007-10-23 12:39:08.408 296 18237.04 37.61 52703.68 88888.00 2007-10-23 12:39:08.908 296 18237.03 37.64 52703.80 88888.00 2007-10-23 12:39:09.408 296 18237.01 37.67 52703.75 88888.00 2007-10-23 12:39:09.908 296 18237.06 37.67 52703.65 88888.00 2007-10-23 12:39:10.408 296 18236.99 37.55 52703.57 88888.00 2007-10-23 12:39:10.908 296 18236.84 37.59 52703.52 88888.00 2007-10-23 12:39:11.408 296 18236.67 37.64 52703.59 88888.00 2007-10-23 12:39:11.908 296 18236.88 37.57 52703.65 88888.00 2007-10-23 12:39:12.408 296 18236.84 37.48 52703.62 88888.00 2007-10-23 12:39:12.908 296 18236.73 37.47 52703.57 88888.00 2007-10-23 12:39:13.408 296 18236.73 37.45 52703.47 88888.00 2007-10-23 12:39:13.908 296 18236.79 37.48 52703.56 88888.00 2007-10-23 12:39:14.408 296 18236.80 37.53 52703.60 88888.00 2007-10-23 12:39:14.908 296 18236.87 37.60 52703.56 88888.00 2007-10-23 12:39:15.408 296 18236.70 37.68 52703.54 88888.00 2007-10-23 12:39:15.908 296 18236.60 37.66 52703.49 88888.00 2007-10-23 12:39:16.408 296 18236.57 37.60 52703.52 88888.00 2007-10-23 12:39:16.908 296 18236.70 37.61 52703.58 88888.00 2007-10-23 12:39:17.408 296 18236.84 37.64 52703.63 88888.00 2007-10-23 12:39:17.908 296 18236.80 37.70 52703.62 88888.00 2007-10-23 12:39:18.408 296 18236.62 37.76 52703.49 88888.00 2007-10-23 12:39:18.908 296 18236.76 37.81 52703.47 88888.00 2007-10-23 12:39:19.408 296 18236.68 37.78 52703.49 88888.00 2007-10-23 12:39:19.908 296 18236.49 37.73 52703.52 88888.00 2007-10-23 12:39:20.408 296 18236.49 37.75 52703.47 88888.00 2007-10-23 12:39:20.908 296 18236.49 37.79 52703.40 88888.00 2007-10-23 12:39:21.408 296 18236.39 37.70 52703.25 88888.00 2007-10-23 12:39:21.908 296 18236.44 37.65 52703.41 88888.00 2007-10-23 12:39:22.408 296 18236.33 37.76 52703.48 88888.00 2007-10-23 12:39:22.908 296 18236.42 37.90 52703.58 88888.00 2007-10-23 12:39:23.408 296 18236.43 37.95 52703.52 88888.00 2007-10-23 12:39:23.908 296 18236.32 37.90 52703.57 88888.00 2007-10-23 12:39:24.408 296 18236.23 37.90 52703.69 88888.00 2007-10-23 12:39:24.908 296 18236.21 37.94 52703.79 88888.00 2007-10-23 12:39:25.408 296 18236.21 37.85 52703.76 88888.00 2007-10-23 12:39:25.908 296 18236.13 37.77 52703.66 88888.00 2007-10-23 12:39:26.408 296 18236.11 37.81 52703.69 88888.00 2007-10-23 12:39:26.908 296 18235.97 37.81 52703.65 88888.00 2007-10-23 12:39:27.408 296 18235.96 37.90 52703.68 88888.00 2007-10-23 12:39:27.908 296 18236.01 37.99 52703.77 88888.00 2007-10-23 12:39:28.408 296 18235.91 38.02 52703.80 88888.00 2007-10-23 12:39:28.908 296 18235.72 38.04 52703.82 88888.00 2007-10-23 12:39:29.408 296 18235.74 37.92 52703.76 88888.00 2007-10-23 12:39:29.908 296 18235.74 37.90 52703.69 88888.00 2007-10-23 12:39:30.408 296 18235.62 38.02 52703.69 88888.00 2007-10-23 12:39:30.908 296 18235.62 37.90 52703.74 88888.00 2007-10-23 12:39:31.408 296 18235.59 37.91 52703.72 88888.00 2007-10-23 12:39:31.908 296 18235.58 37.98 52703.64 88888.00 2007-10-23 12:39:32.408 296 18235.59 37.96 52703.66 88888.00 2007-10-23 12:39:32.908 296 18235.42 37.87 52703.72 88888.00 2007-10-23 12:39:33.408 296 18235.49 37.82 52703.74 88888.00 2007-10-23 12:39:33.908 296 18235.58 37.85 52703.82 88888.00 2007-10-23 12:39:34.408 296 18235.56 37.89 52703.78 88888.00 2007-10-23 12:39:34.908 296 18235.46 37.89 52703.71 88888.00 2007-10-23 12:39:35.408 296 18235.43 37.88 52703.63 88888.00 2007-10-23 12:39:35.908 296 18235.31 37.86 52703.59 88888.00 2007-10-23 12:39:36.408 296 18235.32 37.92 52703.62 88888.00 2007-10-23 12:39:36.908 296 18235.31 37.98 52703.64 88888.00 2007-10-23 12:39:37.408 296 18235.31 37.96 52703.70 88888.00 2007-10-23 12:39:37.908 296 18235.35 37.92 52703.68 88888.00 2007-10-23 12:39:38.408 296 18235.41 37.87 52703.63 88888.00 2007-10-23 12:39:38.908 296 18235.35 37.87 52703.77 88888.00 2007-10-23 12:39:39.408 296 18235.35 37.92 52703.82 88888.00 2007-10-23 12:39:39.908 296 18235.24 37.92 52703.82 88888.00 2007-10-23 12:39:40.408 296 18235.39 37.88 52703.82 88888.00 2007-10-23 12:39:40.908 296 18235.53 37.80 52703.75 88888.00 2007-10-23 12:39:41.408 296 18235.64 37.79 52703.71 88888.00 2007-10-23 12:39:41.908 296 18235.80 37.74 52703.76 88888.00 2007-10-23 12:39:42.408 296 18235.82 37.64 52703.82 88888.00 2007-10-23 12:39:42.908 296 18235.62 37.68 52703.88 88888.00 2007-10-23 12:39:43.408 296 18235.52 37.62 52703.94 88888.00 2007-10-23 12:39:43.908 296 18235.78 37.57 52703.90 88888.00 2007-10-23 12:39:44.408 296 18235.83 37.56 52703.87 88888.00 2007-10-23 12:39:44.908 296 18235.72 37.52 52703.75 88888.00 2007-10-23 12:39:45.408 296 18235.91 37.51 52703.70 88888.00 2007-10-23 12:39:45.908 296 18235.82 37.52 52703.74 88888.00 2007-10-23 12:39:46.408 296 18235.82 37.54 52703.79 88888.00 2007-10-23 12:39:46.908 296 18235.93 37.51 52703.85 88888.00 2007-10-23 12:39:47.408 296 18235.89 37.45 52703.75 88888.00 2007-10-23 12:39:47.908 296 18235.93 37.35 52703.80 88888.00 2007-10-23 12:39:48.408 296 18236.00 37.33 52703.87 88888.00 2007-10-23 12:39:48.908 296 18235.84 37.34 52703.78 88888.00 2007-10-23 12:39:49.408 296 18235.70 37.30 52703.64 88888.00 2007-10-23 12:39:49.908 296 18235.71 37.16 52703.62 88888.00 2007-10-23 12:39:50.408 296 18235.73 37.13 52703.70 88888.00 2007-10-23 12:39:50.908 296 18235.77 37.09 52703.69 88888.00 2007-10-23 12:39:51.408 296 18235.86 37.13 52703.76 88888.00 2007-10-23 12:39:51.908 296 18235.68 37.09 52703.81 88888.00 2007-10-23 12:39:52.408 296 18235.73 37.06 52703.74 88888.00 2007-10-23 12:39:52.908 296 18235.72 36.98 52703.83 88888.00 2007-10-23 12:39:53.408 296 18235.63 36.95 52703.86 88888.00 2007-10-23 12:39:53.908 296 18235.64 36.90 52703.79 88888.00 2007-10-23 12:39:54.408 296 18235.75 36.91 52703.80 88888.00 2007-10-23 12:39:54.908 296 18235.64 36.88 52703.75 88888.00 2007-10-23 12:39:55.408 296 18235.61 36.77 52703.68 88888.00 2007-10-23 12:39:55.908 296 18235.57 36.66 52703.60 88888.00 2007-10-23 12:39:56.408 296 18235.49 36.65 52703.77 88888.00 2007-10-23 12:39:56.908 296 18235.58 36.64 52703.93 88888.00 2007-10-23 12:39:57.408 296 18235.59 36.57 52703.92 88888.00 2007-10-23 12:39:57.908 296 18235.57 36.58 52703.77 88888.00 2007-10-23 12:39:58.408 296 18235.51 36.55 52703.78 88888.00 2007-10-23 12:39:58.908 296 18235.47 36.55 52703.79 88888.00 2007-10-23 12:39:59.408 296 18235.40 36.46 52703.83 88888.00 2007-10-23 12:39:59.908 296 18235.60 36.37 52703.68 88888.00 2007-10-23 12:40:00.408 296 18235.66 36.32 52703.62 88888.00 2007-10-23 12:40:00.908 296 18235.77 36.21 52703.71 88888.00 2007-10-23 12:40:01.408 296 18235.71 36.12 52703.70 88888.00 2007-10-23 12:40:01.908 296 18235.71 36.09 52703.72 88888.00 2007-10-23 12:40:02.408 296 18235.92 36.00 52703.74 88888.00 2007-10-23 12:40:02.908 296 18235.72 35.92 52703.63 88888.00 2007-10-23 12:40:03.408 296 18235.75 35.85 52703.58 88888.00 2007-10-23 12:40:03.908 296 18235.85 35.77 52703.68 88888.00 2007-10-23 12:40:04.408 296 18235.92 35.78 52703.60 88888.00 2007-10-23 12:40:04.908 296 18235.93 35.78 52703.48 88888.00 2007-10-23 12:40:05.408 296 18235.91 35.78 52703.49 88888.00 2007-10-23 12:40:05.908 296 18235.92 35.72 52703.46 88888.00 2007-10-23 12:40:06.408 296 18235.91 35.66 52703.47 88888.00 2007-10-23 12:40:06.908 296 18235.90 35.54 52703.40 88888.00 2007-10-23 12:40:07.408 296 18235.85 35.55 52703.30 88888.00 2007-10-23 12:40:07.908 296 18235.86 35.58 52703.24 88888.00 2007-10-23 12:40:08.408 296 18235.90 35.45 52703.37 88888.00 2007-10-23 12:40:08.908 296 18235.82 35.37 52703.40 88888.00 2007-10-23 12:40:09.408 296 18235.79 35.30 52703.39 88888.00 2007-10-23 12:40:09.908 296 18235.83 35.31 52703.27 88888.00 2007-10-23 12:40:10.408 296 18235.83 35.26 52703.37 88888.00 2007-10-23 12:40:10.908 296 18235.84 35.18 52703.48 88888.00 2007-10-23 12:40:11.408 296 18235.93 35.15 52703.57 88888.00 2007-10-23 12:40:11.908 296 18236.00 35.15 52703.52 88888.00 2007-10-23 12:40:12.408 296 18236.03 35.05 52703.40 88888.00 2007-10-23 12:40:12.908 296 18235.92 35.02 52703.33 88888.00 2007-10-23 12:40:13.408 296 18235.83 34.98 52703.25 88888.00 2007-10-23 12:40:13.908 296 18235.78 34.97 52703.28 88888.00 2007-10-23 12:40:14.408 296 18235.81 35.03 52703.23 88888.00 2007-10-23 12:40:14.908 296 18235.78 35.04 52703.22 88888.00 2007-10-23 12:40:15.408 296 18235.75 35.03 52703.28 88888.00 2007-10-23 12:40:15.908 296 18235.82 35.05 52703.31 88888.00 2007-10-23 12:40:16.408 296 18235.86 35.02 52703.27 88888.00 2007-10-23 12:40:16.908 296 18235.77 35.00 52703.22 88888.00 2007-10-23 12:40:17.408 296 18235.78 35.00 52703.17 88888.00 2007-10-23 12:40:17.908 296 18235.84 34.97 52703.16 88888.00 2007-10-23 12:40:18.408 296 18235.89 34.94 52703.01 88888.00 2007-10-23 12:40:18.908 296 18235.84 34.92 52703.09 88888.00 2007-10-23 12:40:19.408 296 18235.82 34.93 52703.12 88888.00 2007-10-23 12:40:19.908 296 18235.91 34.93 52703.02 88888.00 2007-10-23 12:40:20.408 296 18235.94 34.86 52703.04 88888.00 2007-10-23 12:40:20.908 296 18235.86 34.82 52703.14 88888.00 2007-10-23 12:40:21.408 296 18235.89 34.89 52703.13 88888.00 2007-10-23 12:40:21.908 296 18235.77 34.78 52703.06 88888.00 2007-10-23 12:40:22.408 296 18235.73 34.75 52702.97 88888.00 2007-10-23 12:40:22.908 296 18235.80 34.76 52703.04 88888.00 2007-10-23 12:40:23.408 296 18235.88 34.78 52703.04 88888.00 2007-10-23 12:40:23.908 296 18235.92 34.78 52703.04 88888.00 2007-10-23 12:40:24.408 296 18236.04 34.80 52703.04 88888.00 2007-10-23 12:40:24.908 296 18236.25 34.70 52702.97 88888.00 2007-10-23 12:40:25.408 296 18236.35 34.60 52702.93 88888.00 2007-10-23 12:40:25.908 296 18236.16 34.68 52702.96 88888.00 2007-10-23 12:40:26.408 296 18236.17 34.69 52703.02 88888.00 2007-10-23 12:40:26.908 296 18236.17 34.66 52702.91 88888.00 2007-10-23 12:40:27.408 296 18236.26 34.71 52702.96 88888.00 2007-10-23 12:40:27.908 296 18236.32 34.73 52702.89 88888.00 2007-10-23 12:40:28.408 296 18236.36 34.65 52702.93 88888.00 2007-10-23 12:40:28.908 296 18236.33 34.55 52702.87 88888.00 2007-10-23 12:40:29.408 296 18236.32 34.58 52702.77 88888.00 2007-10-23 12:40:29.908 296 18236.40 34.57 52702.82 88888.00 2007-10-23 12:40:30.408 296 18236.30 34.56 52702.82 88888.00 2007-10-23 12:40:30.908 296 18236.33 34.56 52702.73 88888.00 2007-10-23 12:40:31.408 296 18236.50 34.54 52702.76 88888.00 2007-10-23 12:40:31.908 296 18236.39 34.57 52702.75 88888.00 2007-10-23 12:40:32.408 296 18236.40 34.59 52702.74 88888.00 2007-10-23 12:40:32.908 296 18236.53 34.69 52702.70 88888.00 2007-10-23 12:40:33.408 296 18236.60 34.75 52702.76 88888.00 2007-10-23 12:40:33.908 296 18236.72 34.70 52702.82 88888.00 2007-10-23 12:40:34.408 296 18236.79 34.72 52702.87 88888.00 2007-10-23 12:40:34.908 296 18236.79 34.80 52702.90 88888.00 2007-10-23 12:40:35.408 296 18236.69 34.78 52702.88 88888.00 2007-10-23 12:40:35.908 296 18236.65 34.76 52702.86 88888.00 2007-10-23 12:40:36.408 296 18236.62 34.80 52702.83 88888.00 2007-10-23 12:40:36.908 296 18236.59 34.76 52702.79 88888.00 2007-10-23 12:40:37.408 296 18236.64 34.68 52702.79 88888.00 2007-10-23 12:40:37.908 296 18236.71 34.67 52702.70 88888.00 2007-10-23 12:40:38.408 296 18236.51 34.70 52702.72 88888.00 2007-10-23 12:40:38.908 296 18236.14 34.71 52702.67 88888.00 2007-10-23 12:40:39.408 296 18236.21 34.64 52702.61 88888.00 2007-10-23 12:40:39.908 296 18236.27 34.64 52702.64 88888.00 2007-10-23 12:40:40.408 296 18236.43 34.70 52702.77 88888.00 2007-10-23 12:40:40.908 296 18236.47 34.73 52702.81 88888.00 2007-10-23 12:40:41.408 296 18236.44 34.76 52702.70 88888.00 2007-10-23 12:40:41.908 296 18236.38 34.80 52702.69 88888.00 2007-10-23 12:40:42.408 296 18236.26 34.79 52702.78 88888.00 2007-10-23 12:40:42.908 296 18236.38 34.78 52702.81 88888.00 2007-10-23 12:40:43.408 296 18236.40 34.79 52702.65 88888.00 2007-10-23 12:40:43.908 296 18236.33 34.81 52702.59 88888.00 2007-10-23 12:40:44.408 296 18236.37 34.75 52702.70 88888.00 2007-10-23 12:40:44.908 296 18236.57 34.70 52702.73 88888.00 2007-10-23 12:40:45.408 296 18236.55 34.78 52702.70 88888.00 2007-10-23 12:40:45.908 296 18236.47 34.77 52702.70 88888.00 2007-10-23 12:40:46.408 296 18236.45 34.80 52702.75 88888.00 2007-10-23 12:40:46.908 296 18236.40 34.79 52702.93 88888.00 2007-10-23 12:40:47.408 296 18236.43 34.88 52702.96 88888.00 2007-10-23 12:40:47.908 296 18236.37 34.85 52702.97 88888.00 2007-10-23 12:40:48.408 296 18236.37 34.88 52702.90 88888.00 2007-10-23 12:40:48.908 296 18236.39 34.90 52702.89 88888.00 2007-10-23 12:40:49.408 296 18236.29 34.82 52702.93 88888.00 2007-10-23 12:40:49.908 296 18236.26 34.87 52702.88 88888.00 2007-10-23 12:40:50.408 296 18236.22 34.97 52702.93 88888.00 2007-10-23 12:40:50.908 296 18236.18 34.97 52702.91 88888.00 2007-10-23 12:40:51.408 296 18236.03 34.93 52702.89 88888.00 2007-10-23 12:40:51.908 296 18236.27 34.93 52702.93 88888.00 2007-10-23 12:40:52.408 296 18236.38 34.95 52702.94 88888.00 2007-10-23 12:40:52.908 296 18236.40 34.87 52702.93 88888.00 2007-10-23 12:40:53.408 296 18236.30 34.78 52703.00 88888.00 2007-10-23 12:40:53.908 296 18236.15 34.82 52703.04 88888.00 2007-10-23 12:40:54.408 296 18236.15 34.87 52702.94 88888.00 2007-10-23 12:40:54.908 296 18236.34 34.91 52702.99 88888.00 2007-10-23 12:40:55.408 296 18236.32 34.87 52702.89 88888.00 2007-10-23 12:40:55.908 296 18236.25 34.86 52702.82 88888.00 2007-10-23 12:40:56.408 296 18236.16 34.99 52702.89 88888.00 2007-10-23 12:40:56.908 296 18236.26 35.01 52702.98 88888.00 2007-10-23 12:40:57.408 296 18236.28 34.95 52703.02 88888.00 2007-10-23 12:40:57.908 296 18236.25 34.90 52702.96 88888.00 2007-10-23 12:40:58.408 296 18236.24 34.79 52702.87 88888.00 2007-10-23 12:40:58.908 296 18236.22 34.68 52702.91 88888.00 2007-10-23 12:40:59.408 296 18236.23 34.65 52703.01 88888.00 2007-10-23 12:40:59.908 296 18236.29 34.75 52703.06 88888.00 2007-10-23 12:41:00.408 296 18236.26 34.84 52703.04 88888.00 2007-10-23 12:41:00.908 296 18236.27 34.92 52703.08 88888.00 2007-10-23 12:41:01.408 296 18236.08 34.86 52703.10 88888.00 2007-10-23 12:41:01.908 296 18235.95 34.85 52703.14 88888.00 2007-10-23 12:41:02.408 296 18236.03 34.90 52703.24 88888.00 2007-10-23 12:41:02.908 296 18236.13 34.93 52703.22 88888.00 2007-10-23 12:41:03.408 296 18236.14 34.96 52703.19 88888.00 2007-10-23 12:41:03.908 296 18236.10 34.94 52703.20 88888.00 2007-10-23 12:41:04.408 296 18236.10 34.86 52703.17 88888.00 2007-10-23 12:41:04.908 296 18236.14 34.86 52703.17 88888.00 2007-10-23 12:41:05.408 296 18236.19 34.85 52703.30 88888.00 2007-10-23 12:41:05.908 296 18236.23 35.03 52703.39 88888.00 2007-10-23 12:41:06.408 296 18236.19 35.16 52703.35 88888.00 2007-10-23 12:41:06.908 296 18236.19 35.23 52703.30 88888.00 2007-10-23 12:41:07.408 296 18236.19 35.18 52703.41 88888.00 2007-10-23 12:41:07.908 296 18236.02 35.28 52703.53 88888.00 2007-10-23 12:41:08.408 296 18235.94 35.34 52703.42 88888.00 2007-10-23 12:41:08.908 296 18235.94 35.40 52703.41 88888.00 2007-10-23 12:41:09.408 296 18235.91 35.43 52703.39 88888.00 2007-10-23 12:41:09.908 296 18235.85 35.37 52703.48 88888.00 2007-10-23 12:41:10.408 296 18235.70 35.35 52703.52 88888.00 2007-10-23 12:41:10.908 296 18235.62 35.40 52703.51 88888.00 2007-10-23 12:41:11.408 296 18235.72 35.35 52703.42 88888.00 2007-10-23 12:41:11.908 296 18235.66 35.37 52703.39 88888.00 2007-10-23 12:41:12.408 296 18235.62 35.55 52703.43 88888.00 2007-10-23 12:41:12.908 296 18235.66 35.66 52703.48 88888.00 2007-10-23 12:41:13.408 296 18235.73 35.65 52703.59 88888.00 2007-10-23 12:41:13.908 296 18235.75 35.67 52703.48 88888.00 2007-10-23 12:41:14.408 296 18235.73 35.74 52703.45 88888.00 2007-10-23 12:41:14.908 296 18235.58 35.80 52703.56 88888.00 2007-10-23 12:41:15.408 296 18235.57 35.87 52703.55 88888.00 2007-10-23 12:41:15.908 296 18235.47 35.90 52703.49 88888.00 2007-10-23 12:41:16.408 296 18235.26 35.91 52703.55 88888.00 2007-10-23 12:41:16.908 296 18235.18 35.90 52703.53 88888.00 2007-10-23 12:41:17.408 296 18235.08 36.04 52703.58 88888.00 2007-10-23 12:41:17.908 296 18235.21 36.09 52703.60 88888.00 2007-10-23 12:41:18.408 296 18235.24 36.05 52703.63 88888.00 2007-10-23 12:41:18.908 296 18235.35 36.08 52703.60 88888.00 2007-10-23 12:41:19.408 296 18235.49 36.03 52703.62 88888.00 2007-10-23 12:41:19.908 296 18235.40 36.00 52703.71 88888.00 2007-10-23 12:41:20.408 296 18235.49 35.97 52703.79 88888.00 2007-10-23 12:41:20.908 296 18235.36 35.96 52703.72 88888.00 2007-10-23 12:41:21.408 296 18235.28 36.00 52703.81 88888.00 2007-10-23 12:41:21.908 296 18235.36 36.01 52703.70 88888.00 2007-10-23 12:41:22.408 296 18235.31 35.94 52703.79 88888.00 2007-10-23 12:41:22.908 296 18235.47 36.00 52703.81 88888.00 2007-10-23 12:41:23.408 296 18235.47 36.11 52703.66 88888.00 2007-10-23 12:41:23.908 296 18235.51 36.08 52703.63 88888.00 2007-10-23 12:41:24.408 296 18235.47 35.95 52703.79 88888.00 2007-10-23 12:41:24.908 296 18235.57 35.86 52703.74 88888.00 2007-10-23 12:41:25.408 296 18235.62 35.91 52703.71 88888.00 2007-10-23 12:41:25.908 296 18235.62 35.92 52703.85 88888.00 2007-10-23 12:41:26.408 296 18235.42 35.88 52703.83 88888.00 2007-10-23 12:41:26.908 296 18235.38 35.84 52703.78 88888.00 2007-10-23 12:41:27.408 296 18235.59 35.86 52703.75 88888.00 2007-10-23 12:41:27.908 296 18235.51 35.80 52703.71 88888.00 2007-10-23 12:41:28.408 296 18235.64 35.84 52703.81 88888.00 2007-10-23 12:41:28.908 296 18235.42 35.87 52703.87 88888.00 2007-10-23 12:41:29.408 296 18235.23 35.77 52703.89 88888.00 2007-10-23 12:41:29.908 296 18235.53 35.71 52703.75 88888.00 2007-10-23 12:41:30.408 296 18235.48 35.69 52703.76 88888.00 2007-10-23 12:41:30.908 296 18235.39 35.62 52703.85 88888.00 2007-10-23 12:41:31.408 296 18235.64 35.61 52703.68 88888.00 2007-10-23 12:41:31.908 296 18235.89 35.65 52703.72 88888.00 2007-10-23 12:41:32.408 296 18236.00 35.54 52703.67 88888.00 2007-10-23 12:41:32.908 296 18235.89 35.56 52703.58 88888.00 2007-10-23 12:41:33.408 296 18235.77 35.59 52703.56 88888.00 2007-10-23 12:41:33.908 296 18235.91 35.60 52703.63 88888.00 2007-10-23 12:41:34.408 296 18235.94 35.57 52703.51 88888.00 2007-10-23 12:41:34.908 296 18235.92 35.59 52703.43 88888.00 2007-10-23 12:41:35.408 296 18235.80 35.38 52703.52 88888.00 2007-10-23 12:41:35.908 296 18235.84 35.34 52703.68 88888.00 2007-10-23 12:41:36.408 296 18235.79 35.28 52703.70 88888.00 2007-10-23 12:41:36.908 296 18235.73 35.29 52703.77 88888.00 2007-10-23 12:41:37.408 296 18235.79 35.23 52703.74 88888.00 2007-10-23 12:41:37.908 296 18235.79 35.09 52703.70 88888.00 2007-10-23 12:41:38.408 296 18235.49 35.15 52703.70 88888.00 2007-10-23 12:41:38.908 296 18235.50 35.15 52703.71 88888.00 2007-10-23 12:41:39.408 296 18235.78 35.07 52703.74 88888.00 2007-10-23 12:41:39.908 296 18235.83 34.97 52703.77 88888.00 2007-10-23 12:41:40.408 296 18235.71 34.90 52703.72 88888.00 2007-10-23 12:41:40.908 296 18235.54 34.88 52703.64 88888.00 2007-10-23 12:41:41.408 296 18235.30 34.95 52703.57 88888.00 2007-10-23 12:41:41.908 296 18235.42 34.93 52703.58 88888.00 2007-10-23 12:41:42.408 296 18235.57 34.85 52703.60 88888.00 2007-10-23 12:41:42.908 296 18235.60 34.76 52703.69 88888.00 2007-10-23 12:41:43.408 296 18235.64 34.85 52703.55 88888.00 2007-10-23 12:41:43.908 296 18235.54 34.87 52703.40 88888.00 2007-10-23 12:41:44.408 296 18235.38 34.78 52703.47 88888.00 2007-10-23 12:41:44.908 296 18235.34 34.69 52703.56 88888.00 2007-10-23 12:41:45.408 296 18235.40 34.66 52703.57 88888.00 2007-10-23 12:41:45.908 296 18235.39 34.55 52703.57 88888.00 2007-10-23 12:41:46.408 296 18235.31 34.47 52703.63 88888.00 2007-10-23 12:41:46.908 296 18235.35 34.44 52703.64 88888.00 2007-10-23 12:41:47.408 296 18235.49 34.43 52703.70 88888.00 2007-10-23 12:41:47.908 296 18235.42 34.45 52703.66 88888.00 2007-10-23 12:41:48.408 296 18235.31 34.43 52703.57 88888.00 2007-10-23 12:41:48.908 296 18235.28 34.43 52703.58 88888.00 2007-10-23 12:41:49.408 296 18235.30 34.49 52703.64 88888.00 2007-10-23 12:41:49.908 296 18235.37 34.44 52703.49 88888.00 2007-10-23 12:41:50.408 296 18235.38 34.42 52703.42 88888.00 2007-10-23 12:41:50.908 296 18235.43 34.40 52703.45 88888.00 2007-10-23 12:41:51.408 296 18235.49 34.34 52703.44 88888.00 2007-10-23 12:41:51.908 296 18235.38 34.38 52703.57 88888.00 2007-10-23 12:41:52.408 296 18235.45 34.41 52703.57 88888.00 2007-10-23 12:41:52.908 296 18235.49 34.44 52703.51 88888.00 2007-10-23 12:41:53.408 296 18235.30 34.49 52703.65 88888.00 2007-10-23 12:41:53.908 296 18235.26 34.49 52703.67 88888.00 2007-10-23 12:41:54.408 296 18235.37 34.40 52703.64 88888.00 2007-10-23 12:41:54.908 296 18235.20 34.37 52703.69 88888.00 2007-10-23 12:41:55.408 296 18235.18 34.33 52703.72 88888.00 2007-10-23 12:41:55.908 296 18235.06 34.35 52703.64 88888.00 2007-10-23 12:41:56.408 296 18235.03 34.41 52703.55 88888.00 2007-10-23 12:41:56.908 296 18235.06 34.30 52703.41 88888.00 2007-10-23 12:41:57.408 296 18235.02 34.24 52703.36 88888.00 2007-10-23 12:41:57.908 296 18235.03 34.21 52703.27 88888.00 2007-10-23 12:41:58.408 296 18234.94 34.31 52703.27 88888.00 2007-10-23 12:41:58.908 296 18234.93 34.42 52703.30 88888.00 2007-10-23 12:41:59.408 296 18234.93 34.39 52703.41 88888.00 2007-10-23 12:41:59.908 296 18234.90 34.37 52703.46 88888.00 2007-10-23 12:42:00.408 296 18234.80 34.30 52703.45 88888.00 2007-10-23 12:42:00.908 296 18234.80 34.25 52703.48 88888.00 2007-10-23 12:42:01.408 296 18234.77 34.23 52703.45 88888.00 2007-10-23 12:42:01.908 296 18234.82 34.33 52703.42 88888.00 2007-10-23 12:42:02.408 296 18234.85 34.35 52703.35 88888.00 2007-10-23 12:42:02.908 296 18234.81 34.27 52703.32 88888.00 2007-10-23 12:42:03.408 296 18234.90 34.23 52703.42 88888.00 2007-10-23 12:42:03.908 296 18235.05 34.31 52703.44 88888.00 2007-10-23 12:42:04.408 296 18234.86 34.33 52703.35 88888.00 2007-10-23 12:42:04.908 296 18234.97 34.33 52703.36 88888.00 2007-10-23 12:42:05.408 296 18234.92 34.31 52703.45 88888.00 2007-10-23 12:42:05.908 296 18234.77 34.29 52703.46 88888.00 2007-10-23 12:42:06.408 296 18234.91 34.28 52703.40 88888.00 2007-10-23 12:42:06.908 296 18234.91 34.22 52703.39 88888.00 2007-10-23 12:42:07.408 296 18235.20 34.27 52703.33 88888.00 2007-10-23 12:42:07.908 296 18235.17 34.30 52703.30 88888.00 2007-10-23 12:42:08.408 296 18235.03 34.35 52703.29 88888.00 2007-10-23 12:42:08.908 296 18234.99 34.33 52703.35 88888.00 2007-10-23 12:42:09.408 296 18234.98 34.39 52703.23 88888.00 2007-10-23 12:42:09.908 296 18234.86 34.37 52703.31 88888.00 2007-10-23 12:42:10.408 296 18234.86 34.41 52703.43 88888.00 2007-10-23 12:42:10.908 296 18234.93 34.51 52703.64 88888.00 2007-10-23 12:42:11.408 296 18234.82 34.51 52703.68 88888.00 2007-10-23 12:42:11.908 296 18234.88 34.48 52703.62 88888.00 2007-10-23 12:42:12.408 296 18234.93 34.52 52703.67 88888.00 2007-10-23 12:42:12.908 296 18234.95 34.54 52703.69 88888.00 2007-10-23 12:42:13.408 296 18235.03 34.56 52703.69 88888.00 2007-10-23 12:42:13.908 296 18235.16 34.61 52703.65 88888.00 2007-10-23 12:42:14.408 296 18235.18 34.64 52703.48 88888.00 2007-10-23 12:42:14.908 296 18235.21 34.68 52703.51 88888.00 2007-10-23 12:42:15.405 296 18235.13 34.71 52703.55 88888.00 2007-10-23 12:42:15.905 296 18235.08 34.71 52703.66 88888.00 2007-10-23 12:42:16.405 296 18235.05 34.75 52703.56 88888.00 2007-10-23 12:42:16.905 296 18235.10 34.86 52703.55 88888.00 2007-10-23 12:42:17.405 296 18234.98 34.86 52703.65 88888.00 2007-10-23 12:42:17.905 296 18234.88 34.82 52703.66 88888.00 2007-10-23 12:42:18.405 296 18234.81 34.84 52703.62 88888.00 2007-10-23 12:42:18.905 296 18234.73 34.87 52703.57 88888.00 2007-10-23 12:42:19.405 296 18234.80 34.86 52703.45 88888.00 2007-10-23 12:42:19.905 296 18234.82 34.85 52703.31 88888.00 2007-10-23 12:42:20.405 296 18234.85 34.88 52703.22 88888.00 2007-10-23 12:42:20.905 296 18234.82 34.87 52703.23 88888.00 2007-10-23 12:42:21.405 296 18234.69 34.89 52703.27 88888.00 2007-10-23 12:42:21.905 296 18234.64 34.96 52703.35 88888.00 2007-10-23 12:42:22.405 296 18234.64 34.90 52703.33 88888.00 2007-10-23 12:42:22.905 296 18234.77 34.89 52703.32 88888.00 2007-10-23 12:42:23.405 296 18234.83 34.86 52703.34 88888.00 2007-10-23 12:42:23.905 296 18234.65 34.85 52703.32 88888.00 2007-10-23 12:42:24.405 296 18234.72 34.80 52703.22 88888.00 2007-10-23 12:42:24.905 296 18234.66 34.76 52703.13 88888.00 2007-10-23 12:42:25.405 296 18234.67 34.77 52703.04 88888.00 2007-10-23 12:42:25.905 296 18234.69 34.76 52703.09 88888.00 2007-10-23 12:42:26.405 296 18234.73 34.75 52702.98 88888.00 2007-10-23 12:42:26.905 296 18234.81 34.68 52703.10 88888.00 2007-10-23 12:42:27.405 296 18234.83 34.78 52703.20 88888.00 2007-10-23 12:42:27.905 296 18234.85 34.79 52703.29 88888.00 2007-10-23 12:42:28.405 296 18235.03 34.65 52703.20 88888.00 2007-10-23 12:42:28.905 296 18235.13 34.64 52703.18 88888.00 2007-10-23 12:42:29.405 296 18235.13 34.68 52703.17 88888.00 2007-10-23 12:42:29.905 296 18235.12 34.72 52703.13 88888.00 2007-10-23 12:42:30.405 296 18235.16 34.74 52703.19 88888.00 2007-10-23 12:42:30.905 296 18235.17 34.77 52703.14 88888.00 2007-10-23 12:42:31.405 296 18235.20 34.76 52703.10 88888.00 2007-10-23 12:42:31.905 296 18235.27 34.89 52703.12 88888.00 2007-10-23 12:42:32.405 296 18235.37 34.91 52703.19 88888.00 2007-10-23 12:42:32.905 296 18235.29 34.76 52703.08 88888.00 2007-10-23 12:42:33.405 296 18235.21 34.82 52702.97 88888.00 2007-10-23 12:42:33.905 296 18235.21 34.86 52702.95 88888.00 2007-10-23 12:42:34.405 296 18235.23 34.92 52702.86 88888.00 2007-10-23 12:42:34.905 296 18235.21 34.94 52702.88 88888.00 2007-10-23 12:42:35.405 296 18235.30 34.94 52702.84 88888.00 2007-10-23 12:42:35.905 296 18235.39 34.94 52702.84 88888.00 2007-10-23 12:42:36.405 296 18235.36 34.97 52702.96 88888.00 2007-10-23 12:42:36.905 296 18235.39 35.01 52703.04 88888.00 2007-10-23 12:42:37.405 296 18235.45 35.03 52702.96 88888.00 2007-10-23 12:42:37.905 296 18235.45 35.00 52703.08 88888.00 2007-10-23 12:42:38.405 296 18235.38 35.00 52703.23 88888.00 2007-10-23 12:42:38.905 296 18235.40 35.09 52703.12 88888.00 2007-10-23 12:42:39.405 296 18235.34 35.07 52703.14 88888.00 2007-10-23 12:42:39.905 296 18235.34 35.07 52703.24 88888.00 2007-10-23 12:42:40.405 296 18235.32 35.06 52703.39 88888.00 2007-10-23 12:42:40.905 296 18235.21 35.20 52703.40 88888.00 2007-10-23 12:42:41.405 296 18235.15 35.19 52703.40 88888.00 2007-10-23 12:42:41.905 296 18235.13 35.19 52703.43 88888.00 2007-10-23 12:42:42.405 296 18235.07 35.35 52703.30 88888.00 2007-10-23 12:42:42.905 296 18234.94 35.30 52703.39 88888.00 2007-10-23 12:42:43.405 296 18234.95 35.31 52703.40 88888.00 2007-10-23 12:42:43.905 296 18235.02 35.39 52703.37 88888.00 2007-10-23 12:42:44.405 296 18234.91 35.43 52703.32 88888.00 2007-10-23 12:42:44.905 296 18234.83 35.47 52703.34 88888.00 2007-10-23 12:42:45.405 296 18234.77 35.51 52703.36 88888.00 2007-10-23 12:42:45.905 296 18234.90 35.40 52703.35 88888.00 2007-10-23 12:42:46.405 296 18235.02 35.33 52703.39 88888.00 2007-10-23 12:42:46.905 296 18234.70 35.42 52703.47 88888.00 2007-10-23 12:42:47.405 296 18234.50 35.41 52703.48 88888.00 2007-10-23 12:42:47.905 296 18234.48 35.39 52703.49 88888.00 2007-10-23 12:42:48.405 296 18234.50 35.44 52703.47 88888.00 2007-10-23 12:42:48.905 296 18234.54 35.42 52703.41 88888.00 2007-10-23 12:42:49.405 296 18234.50 35.55 52703.55 88888.00 2007-10-23 12:42:49.905 296 18234.34 35.56 52703.67 88888.00 2007-10-23 12:42:50.405 296 18234.37 35.48 52703.56 88888.00 2007-10-23 12:42:50.905 296 18234.45 35.48 52703.49 88888.00 2007-10-23 12:42:51.405 296 18234.40 35.58 52703.41 88888.00 2007-10-23 12:42:51.905 296 18234.37 35.60 52703.40 88888.00 2007-10-23 12:42:52.405 296 18234.32 35.58 52703.53 88888.00 2007-10-23 12:42:52.905 296 18234.30 35.55 52703.48 88888.00 2007-10-23 12:42:53.405 296 18234.25 35.60 52703.41 88888.00 2007-10-23 12:42:53.905 296 18234.28 35.67 52703.39 88888.00 2007-10-23 12:42:54.405 296 18234.30 35.68 52703.33 88888.00 2007-10-23 12:42:54.905 296 18234.22 35.64 52703.23 88888.00 2007-10-23 12:42:55.405 296 18234.09 35.69 52703.28 88888.00 2007-10-23 12:42:55.905 296 18234.18 35.72 52703.35 88888.00 2007-10-23 12:42:56.405 296 18234.07 35.76 52703.32 88888.00 2007-10-23 12:42:56.905 296 18234.10 35.76 52703.40 88888.00 2007-10-23 12:42:57.405 296 18234.11 35.85 52703.44 88888.00 2007-10-23 12:42:57.905 296 18233.98 35.92 52703.42 88888.00 2007-10-23 12:42:58.405 296 18233.97 35.92 52703.46 88888.00 2007-10-23 12:42:58.905 296 18233.96 35.90 52703.40 88888.00 2007-10-23 12:42:59.405 296 18234.02 35.92 52703.43 88888.00 2007-10-23 12:42:59.905 296 18233.98 35.91 52703.45 88888.00 2007-10-23 12:43:00.405 296 18233.91 35.78 52703.39 88888.00 2007-10-23 12:43:00.905 296 18233.94 35.86 52703.46 88888.00 2007-10-23 12:43:01.405 296 18233.88 35.97 52703.58 88888.00 2007-10-23 12:43:01.905 296 18233.79 36.00 52703.71 88888.00 2007-10-23 12:43:02.405 296 18233.79 36.00 52703.65 88888.00 2007-10-23 12:43:02.905 296 18233.88 36.03 52703.69 88888.00 2007-10-23 12:43:03.405 296 18233.97 36.07 52703.56 88888.00 2007-10-23 12:43:03.905 296 18233.95 36.08 52703.58 88888.00 2007-10-23 12:43:04.405 296 18233.79 35.99 52703.66 88888.00 2007-10-23 12:43:04.905 296 18233.82 35.96 52703.64 88888.00 2007-10-23 12:43:05.405 296 18233.76 35.97 52703.78 88888.00 2007-10-23 12:43:05.905 296 18233.87 36.00 52703.74 88888.00 2007-10-23 12:43:06.405 296 18233.84 35.87 52703.79 88888.00 2007-10-23 12:43:06.905 296 18233.79 35.84 52703.87 88888.00 2007-10-23 12:43:07.405 296 18233.71 35.93 52703.86 88888.00 2007-10-23 12:43:07.905 296 18233.69 35.84 52703.88 88888.00 2007-10-23 12:43:08.405 296 18233.68 35.73 52703.87 88888.00 2007-10-23 12:43:08.905 296 18233.63 35.74 52703.97 88888.00 2007-10-23 12:43:09.405 296 18233.54 35.73 52703.95 88888.00 2007-10-23 12:43:09.905 296 18233.47 35.71 52703.95 88888.00 2007-10-23 12:43:10.405 296 18233.51 35.79 52703.98 88888.00 2007-10-23 12:43:10.905 296 18233.51 35.84 52703.79 88888.00 2007-10-23 12:43:11.405 296 18233.47 35.76 52703.86 88888.00 2007-10-23 12:43:11.905 296 18233.44 35.88 52703.98 88888.00 2007-10-23 12:43:12.405 296 18233.41 35.97 52703.95 88888.00 2007-10-23 12:43:12.905 296 18233.41 35.91 52703.91 88888.00 2007-10-23 12:43:13.405 296 18233.26 35.90 52703.90 88888.00 2007-10-23 12:43:13.905 296 18233.32 35.98 52704.07 88888.00 2007-10-23 12:43:14.405 296 18233.25 35.93 52704.10 88888.00 2007-10-23 12:43:14.905 296 18233.09 36.00 52704.06 88888.00 2007-10-23 12:43:15.405 296 18233.13 35.96 52703.95 88888.00 2007-10-23 12:43:15.905 296 18233.15 35.92 52703.95 88888.00 2007-10-23 12:43:16.405 296 18233.10 35.87 52704.01 88888.00 2007-10-23 12:43:16.905 296 18233.11 35.92 52704.07 88888.00 2007-10-23 12:43:17.405 296 18233.20 35.87 52704.18 88888.00 2007-10-23 12:43:17.905 296 18233.24 35.80 52704.24 88888.00 2007-10-23 12:43:18.405 296 18233.21 35.77 52704.14 88888.00 2007-10-23 12:43:18.905 296 18233.09 35.76 52704.02 88888.00 2007-10-23 12:43:19.405 296 18233.07 35.78 52703.93 88888.00 2007-10-23 12:43:19.905 296 18233.04 35.74 52703.92 88888.00 2007-10-23 12:43:20.405 296 18233.14 35.63 52703.76 88888.00 2007-10-23 12:43:20.905 296 18233.11 35.54 52703.78 88888.00 2007-10-23 12:43:21.405 296 18233.11 35.52 52703.86 88888.00 2007-10-23 12:43:21.905 296 18233.25 35.58 52704.00 88888.00 2007-10-23 12:43:22.405 296 18233.18 35.56 52703.88 88888.00 2007-10-23 12:43:22.905 296 18233.26 35.53 52703.66 88888.00 2007-10-23 12:43:23.405 296 18233.19 35.56 52703.64 88888.00 2007-10-23 12:43:23.905 296 18233.20 35.58 52703.67 88888.00 2007-10-23 12:43:24.405 296 18233.33 35.54 52703.57 88888.00 2007-10-23 12:43:24.905 296 18233.28 35.53 52703.53 88888.00 2007-10-23 12:43:25.405 296 18233.41 35.43 52703.52 88888.00 2007-10-23 12:43:25.905 296 18233.44 35.39 52703.56 88888.00 2007-10-23 12:43:26.405 296 18233.63 35.30 52703.56 88888.00 2007-10-23 12:43:26.905 296 18233.67 35.18 52703.51 88888.00 2007-10-23 12:43:27.405 296 18233.64 35.09 52703.56 88888.00 2007-10-23 12:43:27.905 296 18233.58 35.05 52703.53 88888.00 2007-10-23 12:43:28.405 296 18233.58 35.03 52703.46 88888.00 2007-10-23 12:43:28.905 296 18233.76 35.02 52703.42 88888.00 2007-10-23 12:43:29.405 296 18233.76 34.95 52703.45 88888.00 2007-10-23 12:43:29.905 296 18233.54 34.85 52703.40 88888.00 2007-10-23 12:43:30.405 296 18233.69 34.86 52703.30 88888.00 2007-10-23 12:43:30.905 296 18233.93 34.85 52703.42 88888.00 2007-10-23 12:43:31.405 296 18233.96 34.91 52703.33 88888.00 2007-10-23 12:43:31.905 296 18234.02 34.94 52703.24 88888.00 2007-10-23 12:43:32.405 296 18234.05 34.89 52703.12 88888.00 2007-10-23 12:43:32.905 296 18233.99 34.89 52703.09 88888.00 2007-10-23 12:43:33.405 296 18233.93 34.78 52703.11 88888.00 2007-10-23 12:43:33.905 296 18233.90 34.77 52703.14 88888.00 2007-10-23 12:43:34.405 296 18234.12 34.66 52703.09 88888.00 2007-10-23 12:43:34.905 296 18234.20 34.61 52703.08 88888.00 2007-10-23 12:43:35.405 296 18234.26 34.69 52703.05 88888.00 2007-10-23 12:43:35.905 296 18234.30 34.68 52703.12 88888.00 2007-10-23 12:43:36.405 296 18234.19 34.71 52703.02 88888.00 2007-10-23 12:43:36.905 296 18233.99 34.70 52703.01 88888.00 2007-10-23 12:43:37.405 296 18234.08 34.76 52703.11 88888.00 2007-10-23 12:43:37.905 296 18234.04 34.84 52703.17 88888.00 2007-10-23 12:43:38.405 296 18234.02 34.85 52703.11 88888.00 2007-10-23 12:43:38.905 296 18233.99 34.88 52703.05 88888.00 2007-10-23 12:43:39.405 296 18233.98 34.93 52702.95 88888.00 2007-10-23 12:43:39.905 296 18234.06 34.97 52702.90 88888.00 2007-10-23 12:43:40.405 296 18234.11 35.01 52702.91 88888.00 2007-10-23 12:43:40.905 296 18234.11 35.15 52702.79 88888.00 2007-10-23 12:43:41.405 296 18234.01 35.19 52702.82 88888.00 2007-10-23 12:43:41.905 296 18233.91 35.19 52702.97 88888.00 2007-10-23 12:43:42.405 296 18233.97 35.19 52702.95 88888.00 2007-10-23 12:43:42.905 296 18233.97 35.18 52702.99 88888.00 2007-10-23 12:43:43.405 296 18233.97 35.21 52703.00 88888.00 2007-10-23 12:43:43.905 296 18234.05 35.14 52702.93 88888.00 2007-10-23 12:43:44.405 296 18234.09 35.15 52702.91 88888.00 2007-10-23 12:43:44.905 296 18234.10 35.18 52702.93 88888.00 2007-10-23 12:43:45.405 296 18234.11 35.15 52702.89 88888.00 2007-10-23 12:43:45.905 296 18234.18 35.15 52702.87 88888.00 2007-10-23 12:43:46.405 296 18233.95 35.16 52702.83 88888.00 2007-10-23 12:43:46.905 296 18233.89 35.23 52702.88 88888.00 2007-10-23 12:43:47.405 296 18233.98 35.34 52702.93 88888.00 2007-10-23 12:43:47.905 296 18234.00 35.31 52702.94 88888.00 2007-10-23 12:43:48.405 296 18234.01 35.31 52703.06 88888.00 2007-10-23 12:43:48.905 296 18233.96 35.43 52703.09 88888.00 2007-10-23 12:43:49.405 296 18233.88 35.48 52703.01 88888.00 2007-10-23 12:43:49.905 296 18233.83 35.51 52702.99 88888.00 2007-10-23 12:43:50.405 296 18233.73 35.60 52703.05 88888.00 2007-10-23 12:43:50.905 296 18233.76 35.59 52703.13 88888.00 2007-10-23 12:43:51.405 296 18233.79 35.67 52703.10 88888.00 2007-10-23 12:43:51.905 296 18233.77 35.75 52703.01 88888.00 2007-10-23 12:43:52.405 296 18233.67 35.68 52702.93 88888.00 2007-10-23 12:43:52.905 296 18233.58 35.72 52703.04 88888.00 2007-10-23 12:43:53.405 296 18233.67 35.76 52703.06 88888.00 2007-10-23 12:43:53.905 296 18233.60 35.88 52703.02 88888.00 2007-10-23 12:43:54.405 296 18233.60 35.90 52703.02 88888.00 2007-10-23 12:43:54.905 296 18233.57 35.86 52703.05 88888.00 2007-10-23 12:43:55.405 296 18233.49 35.89 52703.09 88888.00 2007-10-23 12:43:55.905 296 18233.55 35.92 52703.10 88888.00 2007-10-23 12:43:56.405 296 18233.61 35.93 52703.05 88888.00 2007-10-23 12:43:56.905 296 18233.61 36.05 52703.08 88888.00 2007-10-23 12:43:57.405 296 18233.43 36.07 52703.21 88888.00 2007-10-23 12:43:57.905 296 18233.38 36.05 52703.16 88888.00 2007-10-23 12:43:58.405 296 18233.52 36.07 52703.13 88888.00 2007-10-23 12:43:58.905 296 18233.51 36.16 52703.09 88888.00 2007-10-23 12:43:59.405 296 18233.50 36.16 52703.09 88888.00 2007-10-23 12:43:59.905 296 18233.53 36.19 52703.12 88888.00 2007-10-23 12:44:00.405 296 18233.44 36.24 52703.18 88888.00 2007-10-23 12:44:00.905 296 18233.33 36.33 52703.14 88888.00 2007-10-23 12:44:01.405 296 18233.36 36.34 52703.09 88888.00 2007-10-23 12:44:01.905 296 18233.31 36.37 52703.16 88888.00 2007-10-23 12:44:02.405 296 18233.26 36.46 52703.24 88888.00 2007-10-23 12:44:02.905 296 18233.31 36.53 52703.21 88888.00 2007-10-23 12:44:03.405 296 18233.23 36.60 52703.12 88888.00 2007-10-23 12:44:03.905 296 18233.18 36.68 52703.25 88888.00 2007-10-23 12:44:04.405 296 18233.23 36.61 52703.36 88888.00 2007-10-23 12:44:04.905 296 18233.24 36.65 52703.30 88888.00 2007-10-23 12:44:05.405 296 18233.26 36.71 52703.24 88888.00 2007-10-23 12:44:05.905 296 18233.14 36.86 52703.29 88888.00 2007-10-23 12:44:06.405 296 18233.03 36.91 52703.28 88888.00 2007-10-23 12:44:06.905 296 18232.99 36.89 52703.25 88888.00 2007-10-23 12:44:07.405 296 18232.95 36.98 52703.31 88888.00 2007-10-23 12:44:07.905 296 18232.91 37.06 52703.40 88888.00 2007-10-23 12:44:08.405 296 18232.96 37.09 52703.51 88888.00 2007-10-23 12:44:08.905 296 18232.80 37.24 52703.58 88888.00 2007-10-23 12:44:09.405 296 18232.80 37.33 52703.58 88888.00 2007-10-23 12:44:09.905 296 18232.81 37.33 52703.51 88888.00 2007-10-23 12:44:10.405 296 18232.95 37.36 52703.57 88888.00 2007-10-23 12:44:10.905 296 18232.89 37.39 52703.66 88888.00 2007-10-23 12:44:11.405 296 18232.75 37.46 52703.75 88888.00 2007-10-23 12:44:11.905 296 18232.62 37.53 52703.77 88888.00 2007-10-23 12:44:12.405 296 18232.56 37.58 52703.74 88888.00 2007-10-23 12:44:12.905 296 18232.60 37.65 52703.66 88888.00 2007-10-23 12:44:13.405 296 18232.57 37.85 52703.71 88888.00 2007-10-23 12:44:13.905 296 18232.56 37.96 52703.75 88888.00 2007-10-23 12:44:14.405 296 18232.58 37.94 52703.76 88888.00 2007-10-23 12:44:14.905 296 18232.46 37.89 52703.83 88888.00 2007-10-23 12:44:15.405 296 18232.49 37.93 52703.79 88888.00 2007-10-23 12:44:15.905 296 18232.52 37.94 52703.81 88888.00 2007-10-23 12:44:16.405 296 18232.63 38.05 52703.93 88888.00 2007-10-23 12:44:16.905 296 18232.57 38.06 52703.81 88888.00 2007-10-23 12:44:17.405 296 18232.46 38.08 52703.71 88888.00 2007-10-23 12:44:17.905 296 18232.33 38.06 52703.74 88888.00 2007-10-23 12:44:18.405 296 18232.34 38.10 52703.82 88888.00 2007-10-23 12:44:18.905 296 18232.38 38.20 52703.83 88888.00 2007-10-23 12:44:19.405 296 18232.32 38.29 52703.86 88888.00 2007-10-23 12:44:19.905 296 18232.25 38.39 52703.87 88888.00 2007-10-23 12:44:20.405 296 18232.30 38.33 52703.92 88888.00 2007-10-23 12:44:20.905 296 18232.24 38.32 52703.95 88888.00 2007-10-23 12:44:21.405 296 18232.30 38.31 52703.83 88888.00 2007-10-23 12:44:21.905 296 18232.30 38.35 52703.65 88888.00 2007-10-23 12:44:22.405 296 18232.32 38.37 52703.67 88888.00 2007-10-23 12:44:22.905 296 18232.34 38.25 52703.79 88888.00 2007-10-23 12:44:23.405 296 18232.47 38.23 52703.74 88888.00 2007-10-23 12:44:23.905 296 18232.56 38.27 52703.74 88888.00 2007-10-23 12:44:24.405 296 18232.59 38.30 52703.83 88888.00 2007-10-23 12:44:24.905 296 18232.65 38.27 52703.78 88888.00 2007-10-23 12:44:25.405 296 18232.56 38.38 52703.74 88888.00 2007-10-23 12:44:25.905 296 18232.47 38.39 52703.72 88888.00 2007-10-23 12:44:26.405 296 18232.44 38.31 52703.87 88888.00 2007-10-23 12:44:26.905 296 18232.55 38.29 52703.95 88888.00 2007-10-23 12:44:27.405 296 18232.55 38.30 52703.91 88888.00 2007-10-23 12:44:27.905 296 18232.66 38.25 52703.85 88888.00 2007-10-23 12:44:28.405 296 18232.70 38.23 52703.79 88888.00 2007-10-23 12:44:28.905 296 18232.69 38.16 52703.87 88888.00 2007-10-23 12:44:29.405 296 18232.71 38.10 52703.79 88888.00 2007-10-23 12:44:29.905 296 18232.75 38.10 52703.76 88888.00 2007-10-23 12:44:30.405 296 18232.76 38.18 52703.86 88888.00 2007-10-23 12:44:30.905 296 18232.67 38.11 52703.81 88888.00 2007-10-23 12:44:31.405 296 18232.67 38.09 52703.68 88888.00 2007-10-23 12:44:31.905 296 18232.86 38.06 52703.79 88888.00 2007-10-23 12:44:32.405 296 18232.91 37.99 52703.94 88888.00 2007-10-23 12:44:32.905 296 18232.71 38.00 52703.85 88888.00 2007-10-23 12:44:33.405 296 18232.65 38.04 52703.83 88888.00 2007-10-23 12:44:33.905 296 18232.67 37.98 52703.77 88888.00 2007-10-23 12:44:34.405 296 18232.82 37.97 52703.83 88888.00 2007-10-23 12:44:34.905 296 18232.78 37.84 52703.95 88888.00 2007-10-23 12:44:35.405 296 18232.69 37.74 52703.98 88888.00 2007-10-23 12:44:35.905 296 18232.60 37.63 52703.81 88888.00 2007-10-23 12:44:36.405 296 18232.67 37.57 52703.70 88888.00 2007-10-23 12:44:36.905 296 18232.77 37.52 52703.68 88888.00 2007-10-23 12:44:37.405 296 18232.95 37.40 52703.79 88888.00 2007-10-23 12:44:37.905 296 18233.01 37.47 52703.67 88888.00 2007-10-23 12:44:38.405 296 18232.99 37.46 52703.69 88888.00 2007-10-23 12:44:38.905 296 18232.95 37.39 52703.67 88888.00 2007-10-23 12:44:39.405 296 18232.75 37.40 52703.68 88888.00 2007-10-23 12:44:39.905 296 18232.85 37.40 52703.69 88888.00 2007-10-23 12:44:40.405 296 18232.90 37.34 52703.75 88888.00 2007-10-23 12:44:40.905 296 18232.91 37.36 52703.72 88888.00 2007-10-23 12:44:41.405 296 18232.65 37.33 52703.65 88888.00 2007-10-23 12:44:41.905 296 18232.86 37.31 52703.71 88888.00 2007-10-23 12:44:42.405 296 18233.04 37.27 52703.85 88888.00 2007-10-23 12:44:42.905 296 18233.06 37.23 52703.90 88888.00 2007-10-23 12:44:43.405 296 18233.08 37.21 52703.77 88888.00 2007-10-23 12:44:43.905 296 18233.03 37.20 52703.68 88888.00 2007-10-23 12:44:44.405 296 18233.08 37.10 52703.79 88888.00 2007-10-23 12:44:44.905 296 18233.15 37.01 52703.77 88888.00 2007-10-23 12:44:45.405 296 18233.22 36.98 52703.79 88888.00 2007-10-23 12:44:45.905 296 18233.24 36.87 52703.88 88888.00 2007-10-23 12:44:46.405 296 18233.13 36.91 52703.95 88888.00 2007-10-23 12:44:46.905 296 18232.93 36.84 52704.09 88888.00 2007-10-23 12:44:47.405 296 18232.98 36.78 52704.00 88888.00 2007-10-23 12:44:47.905 296 18232.99 36.74 52703.95 88888.00 2007-10-23 12:44:48.405 296 18233.08 36.73 52703.80 88888.00 2007-10-23 12:44:48.905 296 18233.09 36.77 52703.79 88888.00 2007-10-23 12:44:49.405 296 18233.22 36.71 52703.79 88888.00 2007-10-23 12:44:49.905 296 18233.30 36.76 52703.74 88888.00 2007-10-23 12:44:50.405 296 18233.32 36.86 52703.69 88888.00 2007-10-23 12:44:50.905 296 18233.21 36.94 52703.85 88888.00 2007-10-23 12:44:51.405 296 18233.23 36.87 52703.89 88888.00 2007-10-23 12:44:51.905 296 18233.41 36.73 52703.81 88888.00 2007-10-23 12:44:52.405 296 18233.54 36.67 52703.78 88888.00 2007-10-23 12:44:52.905 296 18233.53 36.66 52703.66 88888.00 2007-10-23 12:44:53.405 296 18233.42 36.61 52703.56 88888.00 2007-10-23 12:44:53.905 296 18233.49 36.55 52703.67 88888.00 2007-10-23 12:44:54.405 296 18233.50 36.56 52703.68 88888.00 2007-10-23 12:44:54.905 296 18233.61 36.66 52703.69 88888.00 2007-10-23 12:44:55.405 296 18233.61 36.59 52703.69 88888.00 2007-10-23 12:44:55.905 296 18233.62 36.41 52703.58 88888.00 2007-10-23 12:44:56.405 296 18233.62 36.39 52703.54 88888.00 2007-10-23 12:44:56.905 296 18233.62 36.38 52703.56 88888.00 2007-10-23 12:44:57.405 296 18233.67 36.31 52703.51 88888.00 2007-10-23 12:44:57.905 296 18233.69 36.31 52703.53 88888.00 2007-10-23 12:44:58.405 296 18233.74 36.48 52703.49 88888.00 2007-10-23 12:44:58.905 296 18233.93 36.46 52703.47 88888.00 2007-10-23 12:44:59.405 296 18234.00 36.32 52703.37 88888.00 2007-10-23 12:44:59.905 296 18233.97 36.20 52703.34 88888.00 2007-10-23 12:45:00.405 296 18233.90 36.18 52703.29 88888.00 2007-10-23 12:45:00.905 296 18233.87 36.15 52703.35 88888.00 2007-10-23 12:45:01.405 296 18233.88 36.15 52703.36 88888.00 2007-10-23 12:45:01.905 296 18233.97 36.12 52703.35 88888.00 2007-10-23 12:45:02.405 296 18234.08 36.04 52703.29 88888.00 2007-10-23 12:45:02.905 296 18234.15 36.00 52703.29 88888.00 2007-10-23 12:45:03.405 296 18234.17 36.00 52703.33 88888.00 2007-10-23 12:45:03.905 296 18234.15 35.85 52703.25 88888.00 2007-10-23 12:45:04.405 296 18234.15 35.79 52703.23 88888.00 2007-10-23 12:45:04.905 296 18234.15 35.70 52703.39 88888.00 2007-10-23 12:45:05.405 296 18234.17 35.71 52703.22 88888.00 2007-10-23 12:45:05.905 296 18234.28 35.68 52702.97 88888.00 2007-10-23 12:45:06.405 296 18234.34 35.59 52703.07 88888.00 2007-10-23 12:45:06.905 296 18234.40 35.58 52702.99 88888.00 2007-10-23 12:45:07.405 296 18234.50 35.58 52702.96 88888.00 2007-10-23 12:45:07.905 296 18234.47 35.51 52703.01 88888.00 2007-10-23 12:45:08.405 296 18234.49 35.38 52703.06 88888.00 2007-10-23 12:45:08.905 296 18234.53 35.39 52703.11 88888.00 2007-10-23 12:45:09.405 296 18234.66 35.34 52703.14 88888.00 2007-10-23 12:45:09.905 296 18234.72 35.26 52703.02 88888.00 2007-10-23 12:45:10.405 296 18234.87 35.34 52702.98 88888.00 2007-10-23 12:45:10.905 296 18234.92 35.33 52702.96 88888.00 2007-10-23 12:45:11.405 296 18234.99 35.28 52702.91 88888.00 2007-10-23 12:45:11.905 296 18235.03 35.21 52702.85 88888.00 2007-10-23 12:45:12.405 296 18234.95 35.25 52702.65 88888.00 2007-10-23 12:45:12.905 296 18234.84 35.23 52702.56 88888.00 2007-10-23 12:45:13.405 296 18234.94 35.09 52702.50 88888.00 2007-10-23 12:45:13.905 296 18234.96 35.01 52702.51 88888.00 2007-10-23 12:45:14.405 296 18234.94 35.06 52702.46 88888.00 2007-10-23 12:45:14.905 296 18234.95 35.02 52702.55 88888.00 2007-10-23 12:45:15.405 296 18234.96 35.04 52702.48 88888.00 2007-10-23 12:45:15.905 296 18235.07 34.99 52702.53 88888.00 2007-10-23 12:45:16.405 296 18235.10 34.96 52702.53 88888.00 2007-10-23 12:45:16.905 296 18235.10 35.00 52702.54 88888.00 2007-10-23 12:45:17.405 296 18235.14 34.96 52702.61 88888.00 2007-10-23 12:45:17.905 296 18235.15 34.92 52702.67 88888.00 2007-10-23 12:45:18.405 296 18235.30 34.93 52702.72 88888.00 2007-10-23 12:45:18.905 296 18235.23 35.01 52702.73 88888.00 2007-10-23 12:45:19.405 296 18235.17 35.06 52702.65 88888.00 2007-10-23 12:45:19.905 296 18235.27 35.01 52702.66 88888.00 2007-10-23 12:45:20.405 296 18235.30 34.99 52702.64 88888.00 2007-10-23 12:45:20.905 296 18235.32 35.03 52702.69 88888.00 2007-10-23 12:45:21.405 296 18235.25 35.04 52702.67 88888.00 2007-10-23 12:45:21.905 296 18235.29 35.06 52702.67 88888.00 2007-10-23 12:45:22.405 296 18235.31 35.11 52702.63 88888.00 2007-10-23 12:45:22.905 296 18235.29 35.13 52702.66 88888.00 2007-10-23 12:45:23.405 296 18235.32 35.18 52702.62 88888.00 2007-10-23 12:45:23.905 296 18235.42 35.18 52702.67 88888.00 2007-10-23 12:45:24.405 296 18235.31 35.26 52702.58 88888.00 2007-10-23 12:45:24.905 296 18235.32 35.31 52702.62 88888.00 2007-10-23 12:45:25.405 296 18235.30 35.34 52702.64 88888.00 2007-10-23 12:45:25.905 296 18234.98 35.38 52702.60 88888.00 2007-10-23 12:45:26.405 296 18235.10 35.40 52702.73 88888.00 2007-10-23 12:45:26.905 296 18235.16 35.52 52702.70 88888.00 2007-10-23 12:45:27.405 296 18235.08 35.57 52702.73 88888.00 2007-10-23 12:45:27.905 296 18235.10 35.59 52702.78 88888.00 2007-10-23 12:45:28.405 296 18235.06 35.67 52702.85 88888.00 2007-10-23 12:45:28.905 296 18235.04 35.84 52702.98 88888.00 2007-10-23 12:45:29.405 296 18235.05 35.96 52703.10 88888.00 2007-10-23 12:45:29.905 296 18234.83 35.99 52703.07 88888.00 2007-10-23 12:45:30.405 296 18234.84 36.04 52703.13 88888.00 2007-10-23 12:45:30.905 296 18234.92 36.03 52703.08 88888.00 2007-10-23 12:45:31.405 296 18235.03 36.00 52703.02 88888.00 2007-10-23 12:45:31.905 296 18234.88 36.08 52703.16 88888.00 2007-10-23 12:45:32.405 296 18234.71 36.14 52703.29 88888.00 2007-10-23 12:45:32.905 296 18234.78 36.16 52703.33 88888.00 2007-10-23 12:45:33.405 296 18234.82 36.21 52703.36 88888.00 2007-10-23 12:45:33.905 296 18234.76 36.32 52703.43 88888.00 2007-10-23 12:45:34.405 296 18234.53 36.35 52703.36 88888.00 2007-10-23 12:45:34.905 296 18234.72 36.34 52703.33 88888.00 2007-10-23 12:45:35.405 296 18234.72 36.37 52703.25 88888.00 2007-10-23 12:45:35.905 296 18234.74 36.45 52703.33 88888.00 2007-10-23 12:45:36.405 296 18234.66 36.39 52703.39 88888.00 2007-10-23 12:45:36.905 296 18234.52 36.46 52703.30 88888.00 2007-10-23 12:45:37.405 296 18234.52 36.65 52703.32 88888.00 2007-10-23 12:45:37.905 296 18234.51 36.71 52703.31 88888.00 2007-10-23 12:45:38.405 296 18234.67 36.60 52703.21 88888.00 2007-10-23 12:45:38.905 296 18234.71 36.60 52703.27 88888.00 2007-10-23 12:45:39.405 296 18234.73 36.63 52703.25 88888.00 2007-10-23 12:45:39.905 296 18234.61 36.62 52703.24 88888.00 2007-10-23 12:45:40.405 296 18234.50 36.67 52703.40 88888.00 2007-10-23 12:45:40.905 296 18234.49 36.73 52703.28 88888.00 2007-10-23 12:45:41.405 296 18234.44 36.79 52703.32 88888.00 2007-10-23 12:45:41.905 296 18234.62 36.79 52703.19 88888.00 2007-10-23 12:45:42.405 296 18234.45 36.76 52703.18 88888.00 2007-10-23 12:45:42.905 296 18234.49 36.81 52703.30 88888.00 2007-10-23 12:45:43.405 296 18234.50 36.93 52703.28 88888.00 2007-10-23 12:45:43.905 296 18234.55 36.89 52703.25 88888.00 2007-10-23 12:45:44.405 296 18234.53 36.90 52703.09 88888.00 2007-10-23 12:45:44.905 296 18234.62 36.90 52703.02 88888.00 2007-10-23 12:45:45.405 296 18234.69 37.02 52703.02 88888.00 2007-10-23 12:45:45.905 296 18234.67 37.10 52703.09 88888.00 2007-10-23 12:45:46.405 296 18234.62 37.15 52703.13 88888.00 2007-10-23 12:45:46.905 296 18234.52 37.14 52703.16 88888.00 2007-10-23 12:45:47.405 296 18234.56 37.07 52703.18 88888.00 2007-10-23 12:45:47.905 296 18234.52 37.01 52703.20 88888.00 2007-10-23 12:45:48.405 296 18234.66 37.09 52703.24 88888.00 2007-10-23 12:45:48.905 296 18234.62 37.26 52703.30 88888.00 2007-10-23 12:45:49.405 296 18234.59 37.31 52703.30 88888.00 2007-10-23 12:45:49.905 296 18234.52 37.27 52703.33 88888.00 2007-10-23 12:45:50.405 296 18234.51 37.33 52703.28 88888.00 2007-10-23 12:45:50.905 296 18234.54 37.35 52703.28 88888.00 2007-10-23 12:45:51.405 296 18234.50 37.40 52703.32 88888.00 2007-10-23 12:45:51.905 296 18234.53 37.42 52703.34 88888.00 2007-10-23 12:45:52.405 296 18234.44 37.37 52703.32 88888.00 2007-10-23 12:45:52.905 296 18234.20 37.36 52703.37 88888.00 2007-10-23 12:45:53.405 296 18234.31 37.47 52703.47 88888.00 2007-10-23 12:45:53.905 296 18234.37 37.52 52703.39 88888.00 2007-10-23 12:45:54.405 296 18234.32 37.46 52703.23 88888.00 2007-10-23 12:45:54.905 296 18234.32 37.49 52703.36 88888.00 2007-10-23 12:45:55.405 296 18234.21 37.53 52703.35 88888.00 2007-10-23 12:45:55.905 296 18234.28 37.47 52703.42 88888.00 2007-10-23 12:45:56.405 296 18234.21 37.49 52703.51 88888.00 2007-10-23 12:45:56.905 296 18234.17 37.63 52703.65 88888.00 2007-10-23 12:45:57.405 296 18234.21 37.62 52703.70 88888.00 2007-10-23 12:45:57.905 296 18234.18 37.57 52703.81 88888.00 2007-10-23 12:45:58.405 296 18234.09 37.57 52703.85 88888.00 2007-10-23 12:45:58.905 296 18234.07 37.56 52703.74 88888.00 2007-10-23 12:45:59.405 296 18234.05 37.46 52703.77 88888.00 2007-10-23 12:45:59.905 296 18234.02 37.49 52703.67 88888.00 2007-10-23 12:46:00.405 296 18234.04 37.55 52703.65 88888.00 2007-10-23 12:46:00.905 296 18234.07 37.54 52703.75 88888.00 2007-10-23 12:46:01.405 296 18234.15 37.48 52703.77 88888.00 2007-10-23 12:46:01.905 296 18234.09 37.45 52703.83 88888.00 2007-10-23 12:46:02.405 296 18234.02 37.52 52703.91 88888.00 2007-10-23 12:46:02.905 296 18233.96 37.57 52703.90 88888.00 2007-10-23 12:46:03.405 296 18233.94 37.57 52703.81 88888.00 2007-10-23 12:46:03.905 296 18233.93 37.54 52703.83 88888.00 2007-10-23 12:46:04.405 296 18233.96 37.55 52703.71 88888.00 2007-10-23 12:46:04.905 296 18233.93 37.45 52703.72 88888.00 2007-10-23 12:46:05.405 296 18233.90 37.31 52703.81 88888.00 2007-10-23 12:46:05.905 296 18233.97 37.24 52703.92 88888.00 2007-10-23 12:46:06.405 296 18234.06 37.25 52703.92 88888.00 2007-10-23 12:46:06.905 296 18234.10 37.23 52703.94 88888.00 2007-10-23 12:46:07.405 296 18234.19 37.10 52703.94 88888.00 2007-10-23 12:46:07.905 296 18234.20 37.08 52703.91 88888.00 2007-10-23 12:46:08.405 296 18234.07 37.08 52703.81 88888.00 2007-10-23 12:46:08.905 296 18233.99 37.08 52703.92 88888.00 2007-10-23 12:46:09.405 296 18233.88 37.01 52704.00 88888.00 2007-10-23 12:46:09.905 296 18234.08 36.79 52703.98 88888.00 2007-10-23 12:46:10.405 296 18234.00 36.72 52703.94 88888.00 2007-10-23 12:46:10.905 296 18234.05 36.65 52703.82 88888.00 2007-10-23 12:46:11.405 296 18234.01 36.67 52703.81 88888.00 2007-10-23 12:46:11.905 296 18233.96 36.68 52703.85 88888.00 2007-10-23 12:46:12.405 296 18233.99 36.55 52704.00 88888.00 2007-10-23 12:46:12.905 296 18234.15 36.49 52704.00 88888.00 2007-10-23 12:46:13.405 296 18234.04 36.46 52703.79 88888.00 2007-10-23 12:46:13.905 296 18233.88 36.39 52703.85 88888.00 2007-10-23 12:46:14.405 296 18233.88 36.26 52703.83 88888.00 2007-10-23 12:46:14.905 296 18233.91 36.16 52703.75 88888.00 2007-10-23 12:46:15.405 296 18233.97 36.08 52703.69 88888.00 2007-10-23 12:46:15.905 296 18233.94 36.08 52703.80 88888.00 2007-10-23 12:46:16.405 296 18233.73 36.07 52703.79 88888.00 2007-10-23 12:46:16.905 296 18233.60 35.98 52703.77 88888.00 2007-10-23 12:46:17.405 296 18233.69 35.92 52703.67 88888.00 2007-10-23 12:46:17.905 296 18233.79 35.76 52703.70 88888.00 2007-10-23 12:46:18.405 296 18233.69 35.73 52703.70 88888.00 2007-10-23 12:46:18.905 296 18233.66 35.72 52703.69 88888.00 2007-10-23 12:46:19.405 296 18233.61 35.73 52703.69 88888.00 2007-10-23 12:46:19.905 296 18233.58 35.63 52703.58 88888.00 2007-10-23 12:46:20.405 296 18233.60 35.59 52703.58 88888.00 2007-10-23 12:46:20.905 296 18233.49 35.53 52703.68 88888.00 2007-10-23 12:46:21.405 296 18233.40 35.49 52703.68 88888.00 2007-10-23 12:46:21.905 296 18233.46 35.51 52703.63 88888.00 2007-10-23 12:46:22.405 296 18233.54 35.43 52703.49 88888.00 2007-10-23 12:46:22.905 296 18233.44 35.31 52703.56 88888.00 2007-10-23 12:46:23.405 296 18233.51 35.27 52703.63 88888.00 2007-10-23 12:46:23.905 296 18233.51 35.36 52703.57 88888.00 2007-10-23 12:46:24.405 296 18233.46 35.29 52703.54 88888.00 2007-10-23 12:46:24.905 296 18233.42 35.22 52703.54 88888.00 2007-10-23 12:46:25.405 296 18233.38 35.18 52703.57 88888.00 2007-10-23 12:46:25.905 296 18233.30 35.13 52703.54 88888.00 2007-10-23 12:46:26.405 296 18233.42 35.21 52703.55 88888.00 2007-10-23 12:46:26.905 296 18233.34 35.20 52703.70 88888.00 2007-10-23 12:46:27.405 296 18233.26 35.12 52703.72 88888.00 2007-10-23 12:46:27.905 296 18233.30 35.13 52703.67 88888.00 2007-10-23 12:46:28.405 296 18233.30 35.20 52703.71 88888.00 2007-10-23 12:46:28.905 296 18233.33 35.22 52703.68 88888.00 2007-10-23 12:46:29.405 296 18233.39 35.15 52703.57 88888.00 2007-10-23 12:46:29.905 296 18233.36 35.15 52703.51 88888.00 2007-10-23 12:46:30.405 296 18233.26 35.15 52703.43 88888.00 2007-10-23 12:46:30.905 296 18233.26 35.03 52703.53 88888.00 2007-10-23 12:46:31.405 296 18233.36 34.96 52703.55 88888.00 2007-10-23 12:46:31.905 296 18233.32 34.97 52703.57 88888.00 2007-10-23 12:46:32.405 296 18233.20 35.02 52703.43 88888.00 2007-10-23 12:46:32.905 296 18233.25 34.75 52703.35 88888.00 2007-10-23 12:46:33.405 296 18233.31 34.67 52703.40 88888.00 2007-10-23 12:46:33.905 296 18233.33 34.60 52703.42 88888.00 2007-10-23 12:46:34.405 296 18233.41 34.58 52703.54 88888.00 2007-10-23 12:46:34.905 296 18233.44 34.57 52703.46 88888.00 2007-10-23 12:46:35.405 296 18233.38 34.53 52703.31 88888.00 2007-10-23 12:46:35.905 296 18233.39 34.55 52703.29 88888.00 2007-10-23 12:46:36.405 296 18233.34 34.60 52703.31 88888.00 2007-10-23 12:46:36.905 296 18233.58 34.54 52703.44 88888.00 2007-10-23 12:46:37.405 296 18233.55 34.36 52703.48 88888.00 2007-10-23 12:46:37.905 296 18233.46 34.40 52703.53 88888.00 2007-10-23 12:46:38.405 296 18233.56 34.41 52703.53 88888.00 2007-10-23 12:46:38.905 296 18233.56 34.35 52703.53 88888.00 2007-10-23 12:46:39.405 296 18233.55 34.34 52703.43 88888.00 2007-10-23 12:46:39.905 296 18233.63 34.33 52703.44 88888.00 2007-10-23 12:46:40.405 296 18233.62 34.26 52703.41 88888.00 2007-10-23 12:46:40.905 296 18233.49 34.26 52703.36 88888.00 2007-10-23 12:46:41.405 296 18233.46 34.21 52703.41 88888.00 2007-10-23 12:46:41.905 296 18233.51 34.14 52703.39 88888.00 2007-10-23 12:46:42.405 296 18233.57 34.15 52703.25 88888.00 2007-10-23 12:46:42.905 296 18233.67 34.10 52703.21 88888.00 2007-10-23 12:46:43.405 296 18233.71 34.16 52703.18 88888.00 2007-10-23 12:46:43.905 296 18233.69 34.14 52703.24 88888.00 2007-10-23 12:46:44.405 296 18233.71 34.27 52703.24 88888.00 2007-10-23 12:46:44.905 296 18233.71 34.28 52703.20 88888.00 2007-10-23 12:46:45.405 296 18233.84 34.20 52703.14 88888.00 2007-10-23 12:46:45.905 296 18233.88 34.12 52703.22 88888.00 2007-10-23 12:46:46.405 296 18233.66 34.24 52703.33 88888.00 2007-10-23 12:46:46.905 296 18233.63 34.38 52703.36 88888.00 2007-10-23 12:46:47.405 296 18233.56 34.43 52703.39 88888.00 2007-10-23 12:46:47.905 296 18233.57 34.54 52703.43 88888.00 2007-10-23 12:46:48.405 296 18233.44 34.55 52703.31 88888.00 2007-10-23 12:46:48.905 296 18233.60 34.48 52703.30 88888.00 2007-10-23 12:46:49.405 296 18233.63 34.46 52703.21 88888.00 2007-10-23 12:46:49.905 296 18233.68 34.47 52703.18 88888.00 2007-10-23 12:46:50.405 296 18233.44 34.57 52703.19 88888.00 2007-10-23 12:46:50.905 296 18233.34 34.66 52703.21 88888.00 2007-10-23 12:46:51.405 296 18233.44 34.78 52703.21 88888.00 2007-10-23 12:46:51.905 296 18233.53 34.87 52703.14 88888.00 2007-10-23 12:46:52.405 296 18233.46 34.88 52703.13 88888.00 2007-10-23 12:46:52.905 296 18233.56 34.87 52703.14 88888.00 2007-10-23 12:46:53.405 296 18233.55 34.88 52703.22 88888.00 2007-10-23 12:46:53.905 296 18233.39 34.90 52703.14 88888.00 2007-10-23 12:46:54.405 296 18233.44 34.99 52703.09 88888.00 2007-10-23 12:46:54.905 296 18233.49 35.02 52703.19 88888.00 2007-10-23 12:46:55.405 296 18233.47 35.02 52703.17 88888.00 2007-10-23 12:46:55.905 296 18233.41 35.08 52703.01 88888.00 2007-10-23 12:46:56.405 296 18233.35 35.13 52703.09 88888.00 2007-10-23 12:46:56.905 296 18233.26 35.13 52703.16 88888.00 2007-10-23 12:46:57.405 296 18233.41 35.20 52703.16 88888.00 2007-10-23 12:46:57.905 296 18233.40 35.23 52703.16 88888.00 2007-10-23 12:46:58.405 296 18233.44 35.29 52703.24 88888.00 2007-10-23 12:46:58.905 296 18233.41 35.26 52703.29 88888.00 2007-10-23 12:46:59.405 296 18233.26 35.28 52703.36 88888.00 2007-10-23 12:46:59.905 296 18232.99 35.27 52703.22 88888.00 2007-10-23 12:47:00.405 296 18233.32 35.35 52703.18 88888.00 2007-10-23 12:47:00.905 296 18233.51 35.33 52703.17 88888.00 2007-10-23 12:47:01.405 296 18233.53 35.34 52703.23 88888.00 2007-10-23 12:47:01.905 296 18233.43 35.37 52703.30 88888.00 2007-10-23 12:47:02.405 296 18233.35 35.36 52703.30 88888.00 2007-10-23 12:47:02.905 296 18233.50 35.42 52703.22 88888.00 2007-10-23 12:47:03.405 296 18233.44 35.51 52703.07 88888.00 2007-10-23 12:47:03.905 296 18233.55 35.53 52703.17 88888.00 2007-10-23 12:47:04.405 296 18233.58 35.57 52703.25 88888.00 2007-10-23 12:47:04.905 296 18233.77 35.64 52703.37 88888.00 2007-10-23 12:47:05.405 296 18233.87 35.68 52703.36 88888.00 2007-10-23 12:47:05.905 296 18233.84 35.67 52703.33 88888.00 2007-10-23 12:47:06.405 296 18233.76 35.76 52703.35 88888.00 2007-10-23 12:47:06.905 296 18233.74 35.71 52703.32 88888.00 2007-10-23 12:47:07.405 296 18233.76 35.69 52703.24 88888.00 2007-10-23 12:47:07.905 296 18233.87 35.61 52703.25 88888.00 2007-10-23 12:47:08.405 296 18233.88 35.65 52703.22 88888.00 2007-10-23 12:47:08.905 296 18233.85 35.76 52703.21 88888.00 2007-10-23 12:47:09.405 296 18233.64 35.78 52703.18 88888.00 2007-10-23 12:47:09.905 296 18233.69 35.91 52703.23 88888.00 2007-10-23 12:47:10.405 296 18233.79 35.99 52703.19 88888.00 2007-10-23 12:47:10.905 296 18233.80 36.04 52703.12 88888.00 2007-10-23 12:47:11.405 296 18233.75 36.05 52703.16 88888.00 2007-10-23 12:47:11.905 296 18233.88 35.98 52703.13 88888.00 2007-10-23 12:47:12.405 296 18234.01 35.91 52703.16 88888.00 2007-10-23 12:47:12.905 296 18233.93 35.88 52703.20 88888.00 2007-10-23 12:47:13.405 296 18234.02 35.85 52703.18 88888.00 2007-10-23 12:47:13.905 296 18233.95 35.92 52703.28 88888.00 2007-10-23 12:47:14.405 296 18233.88 35.97 52703.32 88888.00 2007-10-23 12:47:14.905 296 18233.90 35.94 52703.31 88888.00 2007-10-23 12:47:15.405 296 18233.95 35.87 52703.27 88888.00 2007-10-23 12:47:15.905 296 18233.89 35.99 52703.27 88888.00 2007-10-23 12:47:16.405 296 18233.86 36.00 52703.29 88888.00 2007-10-23 12:47:16.905 296 18233.84 36.00 52703.32 88888.00 2007-10-23 12:47:17.405 296 18233.87 36.02 52703.29 88888.00 2007-10-23 12:47:17.905 296 18233.84 36.04 52703.30 88888.00 2007-10-23 12:47:18.405 296 18233.75 36.02 52703.43 88888.00 2007-10-23 12:47:18.905 296 18233.56 36.07 52703.42 88888.00 2007-10-23 12:47:19.405 296 18233.54 36.10 52703.46 88888.00 2007-10-23 12:47:19.905 296 18233.61 36.15 52703.57 88888.00 2007-10-23 12:47:20.405 296 18233.69 36.19 52703.66 88888.00 2007-10-23 12:47:20.905 296 18233.64 36.22 52703.54 88888.00 2007-10-23 12:47:21.405 296 18233.67 36.24 52703.47 88888.00 2007-10-23 12:47:21.905 296 18233.65 36.26 52703.46 88888.00 2007-10-23 12:47:22.405 296 18233.64 36.37 52703.43 88888.00 2007-10-23 12:47:22.905 296 18233.58 36.32 52703.52 88888.00 2007-10-23 12:47:23.405 296 18233.51 36.31 52703.51 88888.00 2007-10-23 12:47:23.905 296 18233.40 36.30 52703.57 88888.00 2007-10-23 12:47:24.405 296 18233.50 36.38 52703.60 88888.00 2007-10-23 12:47:24.905 296 18233.43 36.38 52703.65 88888.00 2007-10-23 12:47:25.405 296 18233.35 36.35 52703.64 88888.00 2007-10-23 12:47:25.905 296 18233.44 36.37 52703.65 88888.00 2007-10-23 12:47:26.405 296 18233.54 36.35 52703.56 88888.00 2007-10-23 12:47:26.905 296 18233.52 36.39 52703.55 88888.00 2007-10-23 12:47:27.405 296 18233.55 36.42 52703.53 88888.00 2007-10-23 12:47:27.905 296 18233.46 36.45 52703.60 88888.00 2007-10-23 12:47:28.405 296 18233.42 36.48 52703.55 88888.00 2007-10-23 12:47:28.905 296 18233.51 36.53 52703.54 88888.00 2007-10-23 12:47:29.405 296 18233.33 36.52 52703.66 88888.00 2007-10-23 12:47:29.905 296 18233.21 36.56 52703.68 88888.00 2007-10-23 12:47:30.405 296 18233.25 36.60 52703.68 88888.00 2007-10-23 12:47:30.905 296 18233.20 36.62 52703.69 88888.00 2007-10-23 12:47:31.405 296 18233.22 36.57 52703.70 88888.00 2007-10-23 12:47:31.905 296 18233.21 36.54 52703.71 88888.00 2007-10-23 12:47:32.405 296 18233.19 36.56 52703.82 88888.00 2007-10-23 12:47:32.905 296 18233.18 36.64 52703.87 88888.00 2007-10-23 12:47:33.405 296 18233.20 36.69 52703.85 88888.00 2007-10-23 12:47:33.905 296 18232.95 36.64 52703.82 88888.00 2007-10-23 12:47:34.405 296 18232.95 36.65 52703.86 88888.00 2007-10-23 12:47:34.905 296 18232.97 36.66 52703.81 88888.00 2007-10-23 12:47:35.405 296 18233.03 36.73 52703.78 88888.00 2007-10-23 12:47:35.905 296 18233.02 36.82 52703.89 88888.00 2007-10-23 12:47:36.405 296 18232.96 36.85 52703.94 88888.00 2007-10-23 12:47:36.905 296 18232.99 36.82 52703.87 88888.00 2007-10-23 12:47:37.405 296 18232.97 36.85 52703.86 88888.00 2007-10-23 12:47:37.905 296 18232.89 36.81 52703.95 88888.00 2007-10-23 12:47:38.405 296 18232.90 36.90 52703.83 88888.00 2007-10-23 12:47:38.905 296 18232.71 36.89 52703.74 88888.00 2007-10-23 12:47:39.405 296 18232.67 36.82 52703.75 88888.00 2007-10-23 12:47:39.905 296 18232.74 36.88 52703.76 88888.00 2007-10-23 12:47:40.405 296 18232.82 36.91 52703.82 88888.00 2007-10-23 12:47:40.905 296 18232.85 36.82 52703.80 88888.00 2007-10-23 12:47:41.405 296 18232.88 36.81 52703.67 88888.00 2007-10-23 12:47:41.905 296 18232.76 36.77 52703.83 88888.00 2007-10-23 12:47:42.405 296 18232.65 36.76 52703.94 88888.00 2007-10-23 12:47:42.905 296 18232.56 36.87 52703.81 88888.00 2007-10-23 12:47:43.405 296 18232.56 36.88 52703.78 88888.00 2007-10-23 12:47:43.905 296 18232.44 36.84 52703.90 88888.00 2007-10-23 12:47:44.405 296 18232.56 36.86 52703.89 88888.00 2007-10-23 12:47:44.905 296 18232.46 36.98 52703.77 88888.00 2007-10-23 12:47:45.405 296 18232.46 37.00 52703.72 88888.00 2007-10-23 12:47:45.905 296 18232.49 36.94 52703.72 88888.00 2007-10-23 12:47:46.405 296 18232.53 36.91 52703.69 88888.00 2007-10-23 12:47:46.905 296 18232.47 36.97 52703.70 88888.00 2007-10-23 12:47:47.405 296 18232.52 36.99 52703.80 88888.00 2007-10-23 12:47:47.905 296 18232.54 37.09 52703.71 88888.00 2007-10-23 12:47:48.405 296 18232.59 37.10 52703.58 88888.00 2007-10-23 12:47:48.905 296 18232.52 37.10 52703.57 88888.00 2007-10-23 12:47:49.405 296 18232.51 37.15 52703.62 88888.00 2007-10-23 12:47:49.905 296 18232.57 37.12 52703.78 88888.00 2007-10-23 12:47:50.405 296 18232.64 37.18 52703.80 88888.00 2007-10-23 12:47:50.905 296 18232.64 37.24 52703.70 88888.00 2007-10-23 12:47:51.405 296 18232.53 37.21 52703.78 88888.00 2007-10-23 12:47:51.905 296 18232.52 37.24 52703.75 88888.00 2007-10-23 12:47:52.405 296 18232.47 37.24 52703.74 88888.00 2007-10-23 12:47:52.905 296 18232.55 37.15 52703.88 88888.00 2007-10-23 12:47:53.405 296 18232.56 37.25 52703.81 88888.00 2007-10-23 12:47:53.905 296 18232.57 37.18 52703.78 88888.00 2007-10-23 12:47:54.405 296 18232.56 37.11 52703.78 88888.00 2007-10-23 12:47:54.905 296 18232.69 37.05 52703.88 88888.00 2007-10-23 12:47:55.405 296 18232.76 37.12 52703.92 88888.00 2007-10-23 12:47:55.905 296 18232.79 37.12 52703.88 88888.00 2007-10-23 12:47:56.405 296 18232.84 37.19 52703.88 88888.00 2007-10-23 12:47:56.905 296 18232.87 37.13 52703.89 88888.00 2007-10-23 12:47:57.405 296 18232.78 36.99 52703.86 88888.00 2007-10-23 12:47:57.905 296 18232.79 36.97 52703.92 88888.00 2007-10-23 12:47:58.405 296 18232.92 37.02 52703.86 88888.00 2007-10-23 12:47:58.905 296 18233.10 37.04 52703.82 88888.00 2007-10-23 12:47:59.405 296 18233.20 37.04 52703.91 88888.00 2007-10-23 12:47:59.905 296 18233.26 37.03 52703.81 88888.00 2007-10-23 12:48:00.405 296 18233.21 37.02 52703.79 88888.00 2007-10-23 12:48:00.905 296 18233.26 37.02 52703.80 88888.00 2007-10-23 12:48:01.405 296 18233.21 37.01 52703.83 88888.00 2007-10-23 12:48:01.905 296 18233.07 37.01 52703.71 88888.00 2007-10-23 12:48:02.405 296 18233.23 36.96 52703.72 88888.00 2007-10-23 12:48:02.905 296 18233.33 37.07 52703.83 88888.00 2007-10-23 12:48:03.405 296 18233.24 37.05 52703.78 88888.00 2007-10-23 12:48:03.905 296 18233.33 37.07 52703.68 88888.00 2007-10-23 12:48:04.405 296 18233.58 37.10 52703.80 88888.00 2007-10-23 12:48:04.905 296 18233.71 37.20 52703.69 88888.00 2007-10-23 12:48:05.405 296 18233.67 37.26 52703.57 88888.00 2007-10-23 12:48:05.905 296 18233.64 37.25 52703.48 88888.00 2007-10-23 12:48:06.405 296 18233.50 37.22 52703.62 88888.00 2007-10-23 12:48:06.905 296 18233.77 37.23 52703.67 88888.00 2007-10-23 12:48:07.405 296 18233.74 37.23 52703.70 88888.00 2007-10-23 12:48:07.905 296 18233.68 37.33 52703.71 88888.00 2007-10-23 12:48:08.405 296 18233.77 37.31 52703.72 88888.00 2007-10-23 12:48:08.905 296 18233.90 37.29 52703.79 88888.00 2007-10-23 12:48:09.405 296 18233.91 37.30 52703.76 88888.00 2007-10-23 12:48:09.905 296 18233.75 37.35 52703.60 88888.00 2007-10-23 12:48:10.405 296 18233.84 37.33 52703.54 88888.00 2007-10-23 12:48:10.905 296 18233.94 37.41 52703.48 88888.00 2007-10-23 12:48:11.405 296 18233.88 37.55 52703.49 88888.00 2007-10-23 12:48:11.905 296 18233.85 37.58 52703.58 88888.00 2007-10-23 12:48:12.405 296 18233.82 37.59 52703.65 88888.00 2007-10-23 12:48:12.905 296 18233.80 37.55 52703.54 88888.00 2007-10-23 12:48:13.405 296 18233.87 37.53 52703.41 88888.00 2007-10-23 12:48:13.905 296 18233.95 37.66 52703.51 88888.00 2007-10-23 12:48:14.405 296 18233.84 37.62 52703.49 88888.00 2007-10-23 12:48:14.905 296 18233.84 37.64 52703.35 88888.00 2007-10-23 12:48:15.405 296 18233.83 37.69 52703.33 88888.00 2007-10-23 12:48:15.905 296 18233.68 37.74 52703.31 88888.00 2007-10-23 12:48:16.405 296 18233.78 37.76 52703.29 88888.00 2007-10-23 12:48:16.905 296 18233.86 37.84 52703.36 88888.00 2007-10-23 12:48:17.405 296 18233.88 37.85 52703.37 88888.00 2007-10-23 12:48:17.905 296 18233.90 37.84 52703.29 88888.00 2007-10-23 12:48:18.405 296 18233.78 37.92 52703.36 88888.00 2007-10-23 12:48:18.905 296 18233.82 37.97 52703.52 88888.00 2007-10-23 12:48:19.405 296 18233.82 38.00 52703.48 88888.00 2007-10-23 12:48:19.905 296 18233.79 37.98 52703.41 88888.00 2007-10-23 12:48:20.405 296 18233.71 38.03 52703.35 88888.00 2007-10-23 12:48:20.905 296 18233.88 38.07 52703.44 88888.00 2007-10-23 12:48:21.405 296 18233.95 38.16 52703.51 88888.00 2007-10-23 12:48:21.905 296 18233.98 38.16 52703.53 88888.00 2007-10-23 12:48:22.405 296 18233.90 38.16 52703.46 88888.00 2007-10-23 12:48:22.905 296 18233.90 38.21 52703.45 88888.00 2007-10-23 12:48:23.405 296 18233.84 38.33 52703.47 88888.00 2007-10-23 12:48:23.905 296 18233.91 38.35 52703.44 88888.00 2007-10-23 12:48:24.405 296 18233.86 38.38 52703.41 88888.00 2007-10-23 12:48:24.905 296 18233.87 38.34 52703.52 88888.00 2007-10-23 12:48:25.405 296 18233.82 38.36 52703.46 88888.00 2007-10-23 12:48:25.905 296 18233.60 38.38 52703.30 88888.00 2007-10-23 12:48:26.405 296 18233.78 38.35 52703.30 88888.00 2007-10-23 12:48:26.905 296 18233.97 38.37 52703.30 88888.00 2007-10-23 12:48:27.405 296 18233.94 38.44 52703.37 88888.00 2007-10-23 12:48:27.905 296 18234.00 38.45 52703.46 88888.00 2007-10-23 12:48:28.405 296 18233.98 38.42 52703.48 88888.00 2007-10-23 12:48:28.905 296 18233.87 38.39 52703.40 88888.00 2007-10-23 12:48:29.405 296 18233.77 38.54 52703.45 88888.00 2007-10-23 12:48:29.905 296 18233.79 38.65 52703.54 88888.00 2007-10-23 12:48:30.405 296 18233.88 38.64 52703.53 88888.00 2007-10-23 12:48:30.905 296 18233.95 38.65 52703.49 88888.00 2007-10-23 12:48:31.405 296 18233.94 38.70 52703.54 88888.00 2007-10-23 12:48:31.905 296 18233.93 38.72 52703.57 88888.00 2007-10-23 12:48:32.405 296 18233.97 38.74 52703.53 88888.00 2007-10-23 12:48:32.905 296 18233.94 38.82 52703.55 88888.00 2007-10-23 12:48:33.405 296 18233.94 38.82 52703.51 88888.00 2007-10-23 12:48:33.905 296 18234.02 38.81 52703.58 88888.00 2007-10-23 12:48:34.405 296 18233.94 38.82 52703.67 88888.00 2007-10-23 12:48:34.905 296 18233.96 38.92 52703.66 88888.00 2007-10-23 12:48:35.405 296 18234.08 38.79 52703.57 88888.00 2007-10-23 12:48:35.905 296 18233.98 38.73 52703.59 88888.00 2007-10-23 12:48:36.405 296 18233.97 38.94 52703.57 88888.00 2007-10-23 12:48:36.905 296 18233.98 39.02 52703.68 88888.00 2007-10-23 12:48:37.405 296 18233.95 39.09 52703.80 88888.00 2007-10-23 12:48:37.905 296 18233.93 39.10 52703.74 88888.00 2007-10-23 12:48:38.405 296 18233.96 39.13 52703.64 88888.00 2007-10-23 12:48:38.905 296 18234.09 39.05 52703.69 88888.00 2007-10-23 12:48:39.405 296 18234.02 39.09 52703.66 88888.00 2007-10-23 12:48:39.905 296 18233.87 39.12 52703.78 88888.00 2007-10-23 12:48:40.405 296 18233.93 39.31 52703.76 88888.00 2007-10-23 12:48:40.905 296 18234.08 39.24 52703.66 88888.00 2007-10-23 12:48:41.405 296 18234.07 39.15 52703.65 88888.00 2007-10-23 12:48:41.905 296 18233.99 39.13 52703.68 88888.00 2007-10-23 12:48:42.405 296 18233.97 39.03 52703.72 88888.00 2007-10-23 12:48:42.905 296 18233.97 38.99 52703.80 88888.00 2007-10-23 12:48:43.405 296 18233.97 39.00 52703.83 88888.00 2007-10-23 12:48:43.905 296 18233.97 38.99 52703.74 88888.00 2007-10-23 12:48:44.405 296 18233.97 39.00 52703.74 88888.00 2007-10-23 12:48:44.905 296 18234.14 38.96 52703.74 88888.00 2007-10-23 12:48:45.405 296 18234.19 38.86 52703.75 88888.00 2007-10-23 12:48:45.905 296 18234.25 38.89 52703.95 88888.00 2007-10-23 12:48:46.405 296 18234.15 38.80 52703.97 88888.00 2007-10-23 12:48:46.905 296 18234.06 38.73 52703.83 88888.00 2007-10-23 12:48:47.405 296 18234.06 38.67 52703.79 88888.00 2007-10-23 12:48:47.905 296 18234.07 38.70 52703.83 88888.00 2007-10-23 12:48:48.405 296 18234.07 38.73 52703.89 88888.00 2007-10-23 12:48:48.905 296 18234.14 38.84 52703.88 88888.00 2007-10-23 12:48:49.405 296 18234.18 38.69 52703.81 88888.00 2007-10-23 12:48:49.905 296 18234.21 38.58 52704.00 88888.00 2007-10-23 12:48:50.405 296 18234.07 38.47 52703.90 88888.00 2007-10-23 12:48:50.905 296 18234.23 38.51 52703.75 88888.00 2007-10-23 12:48:51.405 296 18234.12 38.53 52703.83 88888.00 2007-10-23 12:48:51.905 296 18234.27 38.52 52703.83 88888.00 2007-10-23 12:48:52.405 296 18234.37 38.56 52703.83 88888.00 2007-10-23 12:48:52.905 296 18234.34 38.61 52703.79 88888.00 2007-10-23 12:48:53.405 296 18234.19 38.58 52703.82 88888.00 2007-10-23 12:48:53.905 296 18234.07 38.57 52703.89 88888.00 2007-10-23 12:48:54.405 296 18234.11 38.55 52703.91 88888.00 2007-10-23 12:48:54.905 296 18234.12 38.56 52703.89 88888.00 2007-10-23 12:48:55.405 296 18234.16 38.56 52703.87 88888.00 2007-10-23 12:48:55.905 296 18234.14 38.64 52704.06 88888.00 2007-10-23 12:48:56.405 296 18234.02 38.59 52704.18 88888.00 2007-10-23 12:48:56.905 296 18233.98 38.60 52704.23 88888.00 2007-10-23 12:48:57.405 296 18233.89 38.61 52704.23 88888.00 2007-10-23 12:48:57.905 296 18233.84 38.59 52704.20 88888.00 2007-10-23 12:48:58.405 296 18233.85 38.52 52704.21 88888.00 2007-10-23 12:48:58.905 296 18233.89 38.42 52704.26 88888.00 2007-10-23 12:48:59.405 296 18233.79 38.47 52704.22 88888.00 2007-10-23 12:48:59.905 296 18233.75 38.57 52704.23 88888.00 2007-10-23 12:49:00.405 296 18233.71 38.60 52704.24 88888.00 2007-10-23 12:49:00.905 296 18233.63 38.65 52704.36 88888.00 2007-10-23 12:49:01.405 296 18233.65 38.68 52704.40 88888.00 2007-10-23 12:49:01.905 296 18233.58 38.65 52704.37 88888.00 2007-10-23 12:49:02.405 296 18233.55 38.63 52704.23 88888.00 2007-10-23 12:49:02.905 296 18233.50 38.65 52704.18 88888.00 2007-10-23 12:49:03.405 296 18233.55 38.65 52704.22 88888.00 2007-10-23 12:49:03.905 296 18233.46 38.66 52704.20 88888.00 2007-10-23 12:49:04.405 296 18233.54 38.66 52704.34 88888.00 2007-10-23 12:49:04.905 296 18233.51 38.65 52704.36 88888.00 2007-10-23 12:49:05.405 296 18233.35 38.62 52704.34 88888.00 2007-10-23 12:49:05.905 296 18233.34 38.60 52704.23 88888.00 2007-10-23 12:49:06.405 296 18233.18 38.58 52704.23 88888.00 2007-10-23 12:49:06.905 296 18233.11 38.59 52704.26 88888.00 2007-10-23 12:49:07.405 296 18233.10 38.59 52704.24 88888.00 2007-10-23 12:49:07.905 296 18233.07 38.64 52704.24 88888.00 2007-10-23 12:49:08.405 296 18233.00 38.60 52704.22 88888.00 2007-10-23 12:49:08.905 296 18233.09 38.65 52704.27 88888.00 2007-10-23 12:49:09.405 296 18233.09 38.75 52704.38 88888.00 2007-10-23 12:49:09.905 296 18232.92 38.74 52704.35 88888.00 2007-10-23 12:49:10.405 296 18232.87 38.77 52704.33 88888.00 2007-10-23 12:49:10.905 296 18232.81 38.88 52704.35 88888.00 2007-10-23 12:49:11.405 296 18232.67 38.85 52704.45 88888.00 2007-10-23 12:49:11.905 296 18232.73 38.75 52704.48 88888.00 2007-10-23 12:49:12.405 296 18232.75 38.74 52704.45 88888.00 2007-10-23 12:49:12.905 296 18232.64 38.89 52704.34 88888.00 2007-10-23 12:49:13.405 296 18232.56 39.00 52704.30 88888.00 2007-10-23 12:49:13.905 296 18232.43 39.00 52704.27 88888.00 2007-10-23 12:49:14.405 296 18232.36 38.97 52704.22 88888.00 2007-10-23 12:49:14.905 296 18232.38 39.02 52704.25 88888.00 2007-10-23 12:49:15.405 296 18232.45 39.01 52704.25 88888.00 2007-10-23 12:49:15.905 296 18232.32 38.97 52704.21 88888.00 2007-10-23 12:49:16.405 296 18232.26 39.01 52704.29 88888.00 2007-10-23 12:49:16.905 296 18232.21 39.05 52704.27 88888.00 2007-10-23 12:49:17.405 296 18232.21 39.09 52704.18 88888.00 2007-10-23 12:49:17.905 296 18232.25 39.09 52704.16 88888.00 2007-10-23 12:49:18.405 296 18232.25 39.16 52704.22 88888.00 2007-10-23 12:49:18.905 296 18232.14 39.22 52704.34 88888.00 2007-10-23 12:49:19.405 296 18232.05 39.29 52704.27 88888.00 2007-10-23 12:49:19.905 296 18232.01 39.28 52704.13 88888.00 2007-10-23 12:49:20.405 296 18231.98 39.30 52704.15 88888.00 2007-10-23 12:49:20.905 296 18231.86 39.30 52704.24 88888.00 2007-10-23 12:49:21.405 296 18231.99 39.33 52704.25 88888.00 2007-10-23 12:49:21.905 296 18232.00 39.33 52704.16 88888.00 2007-10-23 12:49:22.405 296 18231.98 39.30 52704.18 88888.00 2007-10-23 12:49:22.905 296 18232.00 39.38 52704.14 88888.00 2007-10-23 12:49:23.405 296 18232.09 39.53 52704.07 88888.00 2007-10-23 12:49:23.905 296 18232.09 39.66 52704.16 88888.00 2007-10-23 12:49:24.405 296 18232.10 39.63 52704.10 88888.00 2007-10-23 12:49:24.905 296 18232.16 39.53 52704.03 88888.00 2007-10-23 12:49:25.405 296 18232.14 39.46 52704.03 88888.00 2007-10-23 12:49:25.905 296 18232.10 39.46 52704.09 88888.00 2007-10-23 12:49:26.405 296 18232.13 39.39 52704.11 88888.00 2007-10-23 12:49:26.905 296 18232.21 39.55 52704.11 88888.00 2007-10-23 12:49:27.405 296 18232.12 39.57 52704.11 88888.00 2007-10-23 12:49:27.905 296 18232.12 39.56 52704.02 88888.00 2007-10-23 12:49:28.405 296 18232.04 39.53 52704.00 88888.00 2007-10-23 12:49:28.905 296 18232.12 39.47 52704.12 88888.00 2007-10-23 12:49:29.405 296 18232.24 39.39 52704.12 88888.00 2007-10-23 12:49:29.905 296 18232.23 39.43 52704.02 88888.00 2007-10-23 12:49:30.405 296 18232.17 39.42 52703.88 88888.00 2007-10-23 12:49:30.905 296 18232.22 39.31 52703.91 88888.00 2007-10-23 12:49:31.405 296 18232.25 39.49 52703.94 88888.00 2007-10-23 12:49:31.905 296 18232.36 39.51 52704.00 88888.00 2007-10-23 12:49:32.405 296 18232.39 39.45 52704.11 88888.00 2007-10-23 12:49:32.905 296 18232.52 39.33 52704.07 88888.00 2007-10-23 12:49:33.405 296 18232.52 39.33 52704.03 88888.00 2007-10-23 12:49:33.905 296 18232.52 39.34 52704.05 88888.00 2007-10-23 12:49:34.405 296 18232.68 39.49 52703.97 88888.00 2007-10-23 12:49:34.905 296 18232.66 39.55 52703.88 88888.00 2007-10-23 12:49:35.405 296 18232.67 39.52 52703.83 88888.00 2007-10-23 12:49:35.905 296 18232.65 39.51 52703.90 88888.00 2007-10-23 12:49:36.405 296 18232.55 39.44 52703.80 88888.00 2007-10-23 12:49:36.905 296 18232.65 39.37 52703.85 88888.00 2007-10-23 12:49:37.405 296 18232.77 39.34 52703.86 88888.00 2007-10-23 12:49:37.905 296 18232.80 39.36 52703.88 88888.00 2007-10-23 12:49:38.405 296 18232.75 39.35 52703.77 88888.00 2007-10-23 12:49:38.905 296 18232.84 39.34 52703.74 88888.00 2007-10-23 12:49:39.405 296 18232.81 39.39 52703.70 88888.00 2007-10-23 12:49:39.905 296 18232.88 39.43 52703.68 88888.00 2007-10-23 12:49:40.405 296 18232.74 39.40 52703.71 88888.00 2007-10-23 12:49:40.905 296 18232.79 39.34 52703.75 88888.00 2007-10-23 12:49:41.405 296 18232.88 39.30 52703.74 88888.00 2007-10-23 12:49:41.905 296 18232.57 39.30 52703.75 88888.00 2007-10-23 12:49:42.405 296 18232.58 39.23 52703.75 88888.00 2007-10-23 12:49:42.905 296 18232.88 39.22 52703.75 88888.00 2007-10-23 12:49:43.405 296 18233.03 39.29 52703.66 88888.00 2007-10-23 12:49:43.905 296 18232.93 39.25 52703.64 88888.00 2007-10-23 12:49:44.405 296 18232.95 39.16 52703.62 88888.00 2007-10-23 12:49:44.905 296 18232.92 39.22 52703.65 88888.00 2007-10-23 12:49:45.405 296 18232.98 39.12 52703.53 88888.00 2007-10-23 12:49:45.905 296 18233.03 39.16 52703.37 88888.00 2007-10-23 12:49:46.405 296 18233.07 39.09 52703.33 88888.00 2007-10-23 12:49:46.905 296 18233.02 39.04 52703.29 88888.00 2007-10-23 12:49:47.405 296 18232.99 39.11 52703.22 88888.00 2007-10-23 12:49:47.905 296 18233.07 39.06 52703.23 88888.00 2007-10-23 12:49:48.402 296 18233.07 39.09 52703.22 88888.00 2007-10-23 12:49:48.902 296 18233.20 39.03 52703.09 88888.00 2007-10-23 12:49:49.402 296 18233.26 38.99 52703.16 88888.00 2007-10-23 12:49:49.902 296 18233.22 38.90 52703.09 88888.00 2007-10-23 12:49:50.402 296 18233.06 38.95 52703.14 88888.00 2007-10-23 12:49:50.902 296 18232.97 38.98 52703.25 88888.00 2007-10-23 12:49:51.402 296 18232.74 38.99 52703.29 88888.00 2007-10-23 12:49:51.902 296 18232.89 39.06 52703.31 88888.00 2007-10-23 12:49:52.402 296 18233.09 38.97 52703.40 88888.00 2007-10-23 12:49:52.902 296 18233.15 38.97 52703.39 88888.00 2007-10-23 12:49:53.402 296 18233.14 38.94 52703.29 88888.00 2007-10-23 12:49:53.902 296 18233.22 38.84 52703.29 88888.00 2007-10-23 12:49:54.402 296 18233.33 38.77 52703.19 88888.00 2007-10-23 12:49:54.902 296 18233.22 38.76 52703.23 88888.00 2007-10-23 12:49:55.402 296 18232.93 38.80 52703.22 88888.00 2007-10-23 12:49:55.902 296 18232.87 38.85 52703.36 88888.00 2007-10-23 12:49:56.402 296 18232.84 38.80 52703.28 88888.00 2007-10-23 12:49:56.902 296 18232.92 38.72 52703.35 88888.00 2007-10-23 12:49:57.402 296 18232.93 38.72 52703.37 88888.00 2007-10-23 12:49:57.902 296 18232.85 38.67 52703.30 88888.00 2007-10-23 12:49:58.402 296 18232.90 38.71 52703.21 88888.00 2007-10-23 12:49:58.902 296 18232.99 38.63 52703.22 88888.00 2007-10-23 12:49:59.402 296 18233.08 38.57 52703.21 88888.00 2007-10-23 12:49:59.902 296 18233.15 38.53 52703.22 88888.00 2007-10-23 12:50:00.402 296 18233.01 38.51 52703.11 88888.00 2007-10-23 12:50:00.902 296 18232.98 38.47 52703.12 88888.00 2007-10-23 12:50:01.402 296 18232.77 38.46 52703.16 88888.00 2007-10-23 12:50:01.902 296 18232.90 38.48 52703.14 88888.00 2007-10-23 12:50:02.402 296 18233.02 38.47 52703.29 88888.00 2007-10-23 12:50:02.902 296 18233.11 38.41 52703.30 88888.00 2007-10-23 12:50:03.402 296 18233.07 38.49 52703.29 88888.00 2007-10-23 12:50:03.902 296 18232.96 38.55 52703.30 88888.00 2007-10-23 12:50:04.402 296 18232.99 38.53 52703.21 88888.00 2007-10-23 12:50:04.902 296 18233.14 38.47 52703.22 88888.00 2007-10-23 12:50:05.402 296 18233.04 38.32 52703.22 88888.00 2007-10-23 12:50:05.902 296 18233.04 38.22 52703.23 88888.00 2007-10-23 12:50:06.402 296 18233.02 38.26 52703.35 88888.00 2007-10-23 12:50:06.902 296 18232.98 38.33 52703.31 88888.00 2007-10-23 12:50:07.402 296 18232.96 38.29 52703.23 88888.00 2007-10-23 12:50:07.902 296 18233.02 38.36 52703.28 88888.00 2007-10-23 12:50:08.402 296 18233.07 38.44 52703.30 88888.00 2007-10-23 12:50:08.902 296 18232.91 38.44 52703.29 88888.00 2007-10-23 12:50:09.402 296 18232.90 38.44 52703.30 88888.00 2007-10-23 12:50:09.902 296 18232.91 38.45 52703.33 88888.00 2007-10-23 12:50:10.402 296 18232.82 38.63 52703.36 88888.00 2007-10-23 12:50:10.902 296 18232.90 38.66 52703.46 88888.00 2007-10-23 12:50:11.402 296 18232.87 38.56 52703.57 88888.00 2007-10-23 12:50:11.902 296 18232.74 38.47 52703.53 88888.00 2007-10-23 12:50:12.402 296 18232.64 38.63 52703.56 88888.00 2007-10-23 12:50:12.902 296 18232.68 38.72 52703.57 88888.00 2007-10-23 12:50:13.402 296 18232.67 38.76 52703.58 88888.00 2007-10-23 12:50:13.902 296 18232.68 38.71 52703.65 88888.00 2007-10-23 12:50:14.402 296 18232.79 38.67 52703.65 88888.00 2007-10-23 12:50:14.902 296 18232.54 38.85 52703.65 88888.00 2007-10-23 12:50:15.402 296 18232.41 38.81 52703.65 88888.00 2007-10-23 12:50:15.902 296 18232.39 38.81 52703.65 88888.00 2007-10-23 12:50:16.402 296 18232.39 38.79 52703.68 88888.00 2007-10-23 12:50:16.902 296 18232.44 38.68 52703.75 88888.00 2007-10-23 12:50:17.402 296 18232.23 38.80 52703.72 88888.00 2007-10-23 12:50:17.902 296 18232.23 38.95 52703.77 88888.00 2007-10-23 12:50:18.402 296 18232.24 38.98 52703.80 88888.00 2007-10-23 12:50:18.902 296 18232.19 39.05 52703.79 88888.00 2007-10-23 12:50:19.402 296 18232.05 39.10 52703.83 88888.00 2007-10-23 12:50:19.902 296 18232.00 39.10 52703.95 88888.00 2007-10-23 12:50:20.402 296 18231.78 39.13 52703.80 88888.00 2007-10-23 12:50:20.902 296 18231.70 39.24 52703.71 88888.00 2007-10-23 12:50:21.402 296 18231.68 39.23 52703.77 88888.00 2007-10-23 12:50:21.902 296 18231.68 39.20 52703.82 88888.00 2007-10-23 12:50:22.402 296 18231.60 39.25 52703.94 88888.00 2007-10-23 12:50:22.902 296 18231.54 39.32 52703.95 88888.00 2007-10-23 12:50:23.402 296 18231.48 39.24 52703.98 88888.00 2007-10-23 12:50:23.902 296 18231.37 39.24 52704.03 88888.00 2007-10-23 12:50:24.402 296 18231.18 39.38 52704.22 88888.00 2007-10-23 12:50:24.902 296 18231.22 39.53 52704.33 88888.00 2007-10-23 12:50:25.402 296 18231.19 39.57 52704.34 88888.00 2007-10-23 12:50:25.902 296 18231.12 39.44 52704.26 88888.00 2007-10-23 12:50:26.402 296 18231.23 39.46 52704.22 88888.00 2007-10-23 12:50:26.902 296 18231.21 39.53 52704.24 88888.00 2007-10-23 12:50:27.402 296 18231.13 39.55 52704.26 88888.00 2007-10-23 12:50:27.902 296 18231.07 39.55 52704.23 88888.00 2007-10-23 12:50:28.402 296 18230.97 39.62 52704.23 88888.00 2007-10-23 12:50:28.902 296 18231.04 39.57 52704.26 88888.00 2007-10-23 12:50:29.402 296 18231.02 39.57 52704.30 88888.00 2007-10-23 12:50:29.902 296 18230.95 39.61 52704.37 88888.00 2007-10-23 12:50:30.402 296 18230.96 39.63 52704.43 88888.00 2007-10-23 12:50:30.902 296 18230.95 39.59 52704.38 88888.00 2007-10-23 12:50:31.402 296 18230.89 39.63 52704.37 88888.00 2007-10-23 12:50:31.902 296 18230.84 39.64 52704.36 88888.00 2007-10-23 12:50:32.402 296 18230.76 39.70 52704.21 88888.00 2007-10-23 12:50:32.902 296 18230.71 39.70 52704.16 88888.00 2007-10-23 12:50:33.402 296 18230.73 39.69 52704.18 88888.00 2007-10-23 12:50:33.902 296 18230.79 39.75 52704.01 88888.00 2007-10-23 12:50:34.402 296 18230.71 39.80 52704.02 88888.00 2007-10-23 12:50:34.902 296 18230.64 39.84 52704.14 88888.00 2007-10-23 12:50:35.402 296 18230.64 39.88 52704.20 88888.00 2007-10-23 12:50:35.902 296 18230.58 39.92 52704.12 88888.00 2007-10-23 12:50:36.402 296 18230.62 39.96 52704.13 88888.00 2007-10-23 12:50:36.902 296 18230.57 39.93 52704.02 88888.00 2007-10-23 12:50:37.402 296 18230.64 39.82 52704.14 88888.00 2007-10-23 12:50:37.902 296 18230.59 39.81 52704.25 88888.00 2007-10-23 12:50:38.402 296 18230.51 39.86 52704.14 88888.00 2007-10-23 12:50:38.902 296 18230.41 39.91 52703.99 88888.00 2007-10-23 12:50:39.402 296 18230.40 40.00 52704.13 88888.00 2007-10-23 12:50:39.902 296 18230.67 40.03 52704.12 88888.00 2007-10-23 12:50:40.402 296 18230.68 40.06 52704.15 88888.00 2007-10-23 12:50:40.902 296 18230.58 40.02 52704.30 88888.00 2007-10-23 12:50:41.402 296 18230.56 40.02 52704.20 88888.00 2007-10-23 12:50:41.902 296 18230.57 40.04 52704.17 88888.00 2007-10-23 12:50:42.402 296 18230.50 40.07 52704.18 88888.00 2007-10-23 12:50:42.902 296 18230.59 40.11 52704.15 88888.00 2007-10-23 12:50:43.402 296 18230.68 40.07 52704.09 88888.00 2007-10-23 12:50:43.902 296 18230.62 40.00 52703.98 88888.00 2007-10-23 12:50:44.402 296 18230.53 40.02 52704.06 88888.00 2007-10-23 12:50:44.902 296 18230.48 40.11 52704.12 88888.00 2007-10-23 12:50:45.402 296 18230.50 40.20 52704.15 88888.00 2007-10-23 12:50:45.902 296 18230.50 40.11 52704.20 88888.00 2007-10-23 12:50:46.402 296 18230.41 40.09 52704.14 88888.00 2007-10-23 12:50:46.902 296 18230.38 40.14 52704.05 88888.00 2007-10-23 12:50:47.402 296 18230.40 40.22 52704.04 88888.00 2007-10-23 12:50:47.902 296 18230.39 40.14 52704.02 88888.00 2007-10-23 12:50:48.402 296 18230.43 40.20 52704.05 88888.00 2007-10-23 12:50:48.902 296 18230.56 40.23 52704.07 88888.00 2007-10-23 12:50:49.402 296 18230.76 40.29 52704.16 88888.00 2007-10-23 12:50:49.902 296 18230.71 40.35 52703.94 88888.00 2007-10-23 12:50:50.402 296 18230.62 40.32 52703.85 88888.00 2007-10-23 12:50:50.902 296 18230.81 40.26 52703.91 88888.00 2007-10-23 12:50:51.402 296 18230.96 40.15 52703.86 88888.00 2007-10-23 12:50:51.902 296 18230.96 40.14 52703.80 88888.00 2007-10-23 12:50:52.402 296 18230.85 40.22 52703.75 88888.00 2007-10-23 12:50:52.902 296 18230.94 40.25 52703.71 88888.00 2007-10-23 12:50:53.402 296 18231.02 40.29 52703.67 88888.00 2007-10-23 12:50:53.902 296 18230.90 40.22 52703.91 88888.00 2007-10-23 12:50:54.402 296 18230.81 40.19 52703.98 88888.00 2007-10-23 12:50:54.902 296 18231.06 40.11 52703.90 88888.00 2007-10-23 12:50:55.402 296 18231.14 40.06 52703.85 88888.00 2007-10-23 12:50:55.902 296 18230.99 39.98 52703.82 88888.00 2007-10-23 12:50:56.402 296 18231.00 40.04 52703.80 88888.00 2007-10-23 12:50:56.902 296 18231.05 40.04 52703.74 88888.00 2007-10-23 12:50:57.402 296 18231.05 40.07 52703.65 88888.00 2007-10-23 12:50:57.902 296 18231.10 40.09 52703.54 88888.00 2007-10-23 12:50:58.402 296 18231.14 40.07 52703.57 88888.00 2007-10-23 12:50:58.902 296 18231.19 40.04 52703.64 88888.00 2007-10-23 12:50:59.402 296 18231.24 40.05 52703.64 88888.00 2007-10-23 12:50:59.902 296 18231.32 40.04 52703.64 88888.00 2007-10-23 12:51:00.402 296 18231.27 40.02 52703.62 88888.00 2007-10-23 12:51:00.902 296 18231.32 39.96 52703.52 88888.00 2007-10-23 12:51:01.402 296 18231.36 39.93 52703.60 88888.00 2007-10-23 12:51:01.902 296 18231.46 39.90 52703.62 88888.00 2007-10-23 12:51:02.402 296 18231.55 39.94 52703.57 88888.00 2007-10-23 12:51:02.902 296 18231.50 39.95 52703.56 88888.00 2007-10-23 12:51:03.402 296 18231.65 39.97 52703.63 88888.00 2007-10-23 12:51:03.902 296 18231.63 39.96 52703.70 88888.00 2007-10-23 12:51:04.402 296 18231.68 39.93 52703.57 88888.00 2007-10-23 12:51:04.902 296 18231.65 39.93 52703.51 88888.00 2007-10-23 12:51:05.402 296 18231.49 39.97 52703.45 88888.00 2007-10-23 12:51:05.902 296 18231.43 39.94 52703.51 88888.00 2007-10-23 12:51:06.402 296 18231.50 39.91 52703.58 88888.00 2007-10-23 12:51:06.902 296 18231.47 39.89 52703.54 88888.00 2007-10-23 12:51:07.402 296 18231.54 39.89 52703.63 88888.00 2007-10-23 12:51:07.902 296 18231.77 39.92 52703.60 88888.00 2007-10-23 12:51:08.402 296 18231.61 39.87 52703.45 88888.00 2007-10-23 12:51:08.902 296 18231.56 39.87 52703.30 88888.00 2007-10-23 12:51:09.402 296 18231.60 39.88 52703.42 88888.00 2007-10-23 12:51:09.902 296 18231.58 39.86 52703.43 88888.00 2007-10-23 12:51:10.402 296 18231.67 39.91 52703.23 88888.00 2007-10-23 12:51:10.902 296 18231.67 39.88 52703.23 88888.00 2007-10-23 12:51:11.402 296 18231.62 39.90 52703.28 88888.00 2007-10-23 12:51:11.902 296 18231.59 39.87 52703.34 88888.00 2007-10-23 12:51:12.402 296 18231.58 39.80 52703.42 88888.00 2007-10-23 12:51:12.902 296 18231.67 39.77 52703.39 88888.00 2007-10-23 12:51:13.402 296 18231.84 39.82 52703.30 88888.00 2007-10-23 12:51:13.902 296 18232.00 39.82 52703.43 88888.00 2007-10-23 12:51:14.402 296 18231.89 39.72 52703.51 88888.00 2007-10-23 12:51:14.902 296 18231.69 39.64 52703.54 88888.00 2007-10-23 12:51:15.402 296 18231.62 39.70 52703.48 88888.00 2007-10-23 12:51:15.902 296 18231.69 39.70 52703.44 88888.00 2007-10-23 12:51:16.402 296 18231.88 39.71 52703.33 88888.00 2007-10-23 12:51:16.902 296 18231.80 39.72 52703.22 88888.00 2007-10-23 12:51:17.402 296 18231.76 39.71 52703.18 88888.00 2007-10-23 12:51:17.902 296 18231.81 39.71 52703.21 88888.00 2007-10-23 12:51:18.402 296 18231.77 39.69 52703.12 88888.00 2007-10-23 12:51:18.902 296 18231.77 39.77 52703.13 88888.00 2007-10-23 12:51:19.402 296 18231.79 39.79 52703.19 88888.00 2007-10-23 12:51:19.902 296 18231.72 39.81 52703.14 88888.00 2007-10-23 12:51:20.402 296 18231.69 39.67 52703.23 88888.00 2007-10-23 12:51:20.902 296 18231.82 39.70 52703.14 88888.00 2007-10-23 12:51:21.402 296 18231.83 39.79 52703.12 88888.00 2007-10-23 12:51:21.902 296 18231.80 39.72 52703.16 88888.00 2007-10-23 12:51:22.402 296 18231.86 39.73 52703.20 88888.00 2007-10-23 12:51:22.902 296 18231.80 39.72 52703.16 88888.00 2007-10-23 12:51:23.402 296 18231.86 39.73 52703.14 88888.00 2007-10-23 12:51:23.902 296 18231.91 39.81 52703.24 88888.00 2007-10-23 12:51:24.402 296 18231.98 39.84 52703.34 88888.00 2007-10-23 12:51:24.902 296 18231.90 39.84 52703.43 88888.00 2007-10-23 12:51:25.402 296 18231.89 39.89 52703.49 88888.00 2007-10-23 12:51:25.902 296 18232.01 40.01 52703.47 88888.00 2007-10-23 12:51:26.402 296 18231.97 40.02 52703.39 88888.00 2007-10-23 12:51:26.902 296 18232.02 40.04 52703.37 88888.00 2007-10-23 12:51:27.402 296 18231.98 40.08 52703.32 88888.00 2007-10-23 12:51:27.902 296 18231.94 40.12 52703.43 88888.00 2007-10-23 12:51:28.402 296 18231.92 40.23 52703.57 88888.00 2007-10-23 12:51:28.902 296 18232.01 40.31 52703.52 88888.00 2007-10-23 12:51:29.402 296 18231.94 40.33 52703.53 88888.00 2007-10-23 12:51:29.902 296 18231.91 40.29 52703.60 88888.00 2007-10-23 12:51:30.402 296 18231.93 40.20 52703.60 88888.00 2007-10-23 12:51:30.902 296 18231.99 40.15 52703.65 88888.00 2007-10-23 12:51:31.402 296 18231.93 40.20 52703.59 88888.00 2007-10-23 12:51:31.902 296 18231.87 40.22 52703.80 88888.00 2007-10-23 12:51:32.402 296 18231.81 40.30 52704.01 88888.00 2007-10-23 12:51:32.902 296 18231.83 40.31 52704.00 88888.00 2007-10-23 12:51:33.402 296 18231.82 40.23 52703.98 88888.00 2007-10-23 12:51:33.902 296 18231.78 40.26 52703.99 88888.00 2007-10-23 12:51:34.402 296 18231.72 40.32 52703.99 88888.00 2007-10-23 12:51:34.902 296 18231.83 40.41 52703.91 88888.00 2007-10-23 12:51:35.402 296 18231.71 40.39 52703.86 88888.00 2007-10-23 12:51:35.902 296 18231.78 40.40 52703.94 88888.00 2007-10-23 12:51:36.402 296 18231.67 40.47 52703.95 88888.00 2007-10-23 12:51:36.902 296 18231.63 40.45 52703.94 88888.00 2007-10-23 12:51:37.402 296 18231.62 40.42 52704.09 88888.00 2007-10-23 12:51:37.902 296 18231.59 40.48 52703.98 88888.00 2007-10-23 12:51:38.402 296 18231.58 40.55 52704.02 88888.00 2007-10-23 12:51:38.902 296 18231.51 40.54 52704.06 88888.00 2007-10-23 12:51:39.402 296 18231.50 40.66 52704.06 88888.00 2007-10-23 12:51:39.902 296 18231.46 40.66 52704.06 88888.00 2007-10-23 12:51:40.402 296 18231.43 40.63 52704.11 88888.00 2007-10-23 12:51:40.902 296 18231.51 40.57 52704.18 88888.00 2007-10-23 12:51:41.402 296 18231.48 40.47 52704.21 88888.00 2007-10-23 12:51:41.902 296 18231.48 40.45 52704.26 88888.00 2007-10-23 12:51:42.402 296 18231.37 40.64 52704.23 88888.00 2007-10-23 12:51:42.902 296 18231.45 40.66 52704.17 88888.00 2007-10-23 12:51:43.402 296 18231.47 40.62 52704.24 88888.00 2007-10-23 12:51:43.902 296 18231.40 40.67 52704.25 88888.00 2007-10-23 12:51:44.402 296 18231.39 40.63 52704.28 88888.00 2007-10-23 12:51:44.902 296 18231.37 40.56 52704.36 88888.00 2007-10-23 12:51:45.402 296 18231.27 40.58 52704.22 88888.00 2007-10-23 12:51:45.902 296 18231.32 40.58 52704.13 88888.00 2007-10-23 12:51:46.402 296 18231.30 40.57 52704.13 88888.00 2007-10-23 12:51:46.902 296 18231.26 40.57 52704.12 88888.00 2007-10-23 12:51:47.402 296 18231.30 40.48 52704.23 88888.00 2007-10-23 12:51:47.902 296 18231.28 40.52 52704.33 88888.00 2007-10-23 12:51:48.402 296 18231.30 40.59 52704.45 88888.00 2007-10-23 12:51:48.902 296 18231.28 40.56 52704.41 88888.00 2007-10-23 12:51:49.402 296 18231.19 40.58 52704.35 88888.00 2007-10-23 12:51:49.902 296 18231.27 40.59 52704.39 88888.00 2007-10-23 12:51:50.402 296 18231.18 40.59 52704.28 88888.00 2007-10-23 12:51:50.902 296 18231.08 40.60 52704.36 88888.00 2007-10-23 12:51:51.402 296 18231.06 40.59 52704.36 88888.00 2007-10-23 12:51:51.902 296 18231.03 40.62 52704.40 88888.00 2007-10-23 12:51:52.402 296 18231.06 40.73 52704.28 88888.00 2007-10-23 12:51:52.902 296 18231.06 40.74 52704.26 88888.00 2007-10-23 12:51:53.402 296 18230.95 40.60 52704.24 88888.00 2007-10-23 12:51:53.902 296 18230.97 40.63 52704.27 88888.00 2007-10-23 12:51:54.402 296 18231.05 40.67 52704.33 88888.00 2007-10-23 12:51:54.902 296 18231.10 40.63 52704.32 88888.00 2007-10-23 12:51:55.402 296 18231.14 40.62 52704.26 88888.00 2007-10-23 12:51:55.902 296 18231.07 40.64 52704.25 88888.00 2007-10-23 12:51:56.402 296 18230.90 40.71 52704.26 88888.00 2007-10-23 12:51:56.902 296 18230.93 40.72 52704.35 88888.00 2007-10-23 12:51:57.402 296 18230.89 40.72 52704.35 88888.00 2007-10-23 12:51:57.902 296 18230.79 40.64 52704.37 88888.00 2007-10-23 12:51:58.402 296 18230.84 40.60 52704.39 88888.00 2007-10-23 12:51:58.902 296 18230.94 40.68 52704.32 88888.00 2007-10-23 12:51:59.402 296 18230.91 40.72 52704.28 88888.00 2007-10-23 12:51:59.902 296 18230.89 40.68 52704.29 88888.00 2007-10-23 12:52:00.402 296 18230.81 40.61 52704.38 88888.00 2007-10-23 12:52:00.902 296 18230.71 40.63 52704.41 88888.00 2007-10-23 12:52:01.402 296 18230.99 40.64 52704.41 88888.00 2007-10-23 12:52:01.902 296 18231.01 40.57 52704.33 88888.00 2007-10-23 12:52:02.402 296 18231.02 40.62 52704.24 88888.00 2007-10-23 12:52:02.902 296 18230.96 40.68 52704.34 88888.00 2007-10-23 12:52:03.402 296 18231.01 40.66 52704.32 88888.00 2007-10-23 12:52:03.902 296 18230.96 40.55 52704.26 88888.00 2007-10-23 12:52:04.402 296 18230.87 40.57 52704.36 88888.00 2007-10-23 12:52:04.902 296 18230.67 40.67 52704.34 88888.00 2007-10-23 12:52:05.402 296 18230.64 40.61 52704.33 88888.00 2007-10-23 12:52:05.902 296 18230.43 40.61 52704.25 88888.00 2007-10-23 12:52:06.402 296 18230.42 40.69 52704.28 88888.00 2007-10-23 12:52:06.902 296 18230.57 40.68 52704.20 88888.00 2007-10-23 12:52:07.402 296 18230.61 40.74 52704.21 88888.00 2007-10-23 12:52:07.902 296 18230.49 40.79 52704.30 88888.00 2007-10-23 12:52:08.402 296 18230.41 40.73 52704.36 88888.00 2007-10-23 12:52:08.902 296 18230.38 40.70 52704.43 88888.00 2007-10-23 12:52:09.402 296 18230.34 40.74 52704.25 88888.00 2007-10-23 12:52:09.902 296 18230.39 40.74 52704.33 88888.00 2007-10-23 12:52:10.402 296 18230.51 40.71 52704.33 88888.00 2007-10-23 12:52:10.902 296 18230.53 40.69 52704.34 88888.00 2007-10-23 12:52:11.402 296 18230.37 40.72 52704.39 88888.00 2007-10-23 12:52:11.902 296 18230.25 40.70 52704.32 88888.00 2007-10-23 12:52:12.402 296 18230.15 40.71 52704.27 88888.00 2007-10-23 12:52:12.902 296 18230.34 40.64 52704.34 88888.00 2007-10-23 12:52:13.402 296 18230.27 40.59 52704.26 88888.00 2007-10-23 12:52:13.902 296 18230.17 40.48 52704.38 88888.00 2007-10-23 12:52:14.402 296 18230.36 40.53 52704.39 88888.00 2007-10-23 12:52:14.902 296 18230.31 40.59 52704.40 88888.00 2007-10-23 12:52:15.402 296 18230.21 40.61 52704.37 88888.00 2007-10-23 12:52:15.902 296 18230.11 40.62 52704.27 88888.00 2007-10-23 12:52:16.402 296 18229.96 40.69 52704.25 88888.00 2007-10-23 12:52:16.902 296 18230.17 40.76 52704.24 88888.00 2007-10-23 12:52:17.402 296 18230.27 40.77 52704.16 88888.00 2007-10-23 12:52:17.902 296 18230.18 40.82 52704.22 88888.00 2007-10-23 12:52:18.402 296 18230.13 40.79 52704.28 88888.00 2007-10-23 12:52:18.902 296 18230.16 40.75 52704.51 88888.00 2007-10-23 12:52:19.402 296 18230.13 40.88 52704.55 88888.00 2007-10-23 12:52:19.902 296 18230.08 40.88 52704.41 88888.00 2007-10-23 12:52:20.402 296 18230.07 40.93 52704.44 88888.00 2007-10-23 12:52:20.902 296 18230.11 40.99 52704.45 88888.00 2007-10-23 12:52:21.402 296 18230.05 41.02 52704.35 88888.00 2007-10-23 12:52:21.902 296 18230.03 41.00 52704.36 88888.00 2007-10-23 12:52:22.402 296 18230.03 41.01 52704.32 88888.00 2007-10-23 12:52:22.902 296 18229.82 41.02 52704.22 88888.00 2007-10-23 12:52:23.402 296 18229.99 41.12 52704.16 88888.00 2007-10-23 12:52:23.902 296 18230.05 41.16 52704.18 88888.00 2007-10-23 12:52:24.402 296 18229.92 41.16 52704.23 88888.00 2007-10-23 12:52:24.902 296 18229.92 41.19 52704.36 88888.00 2007-10-23 12:52:25.402 296 18229.67 41.25 52704.33 88888.00 2007-10-23 12:52:25.902 296 18229.71 41.21 52704.32 88888.00 2007-10-23 12:52:26.402 296 18229.73 41.16 52704.29 88888.00 2007-10-23 12:52:26.902 296 18229.77 41.20 52704.29 88888.00 2007-10-23 12:52:27.402 296 18229.72 41.28 52704.28 88888.00 2007-10-23 12:52:27.902 296 18229.72 41.37 52704.26 88888.00 2007-10-23 12:52:28.402 296 18229.72 41.46 52704.28 88888.00 2007-10-23 12:52:28.902 296 18229.81 41.44 52704.24 88888.00 2007-10-23 12:52:29.402 296 18229.89 41.51 52704.17 88888.00 2007-10-23 12:52:29.902 296 18229.92 41.57 52704.12 88888.00 2007-10-23 12:52:30.402 296 18229.92 41.63 52704.06 88888.00 2007-10-23 12:52:30.902 296 18229.86 41.68 52704.10 88888.00 2007-10-23 12:52:31.402 296 18229.83 41.71 52704.06 88888.00 2007-10-23 12:52:31.902 296 18229.83 41.66 52704.15 88888.00 2007-10-23 12:52:32.402 296 18229.95 41.61 52704.32 88888.00 2007-10-23 12:52:32.902 296 18229.93 41.64 52704.25 88888.00 2007-10-23 12:52:33.402 296 18229.85 41.64 52704.17 88888.00 2007-10-23 12:52:33.902 296 18229.89 41.73 52704.15 88888.00 2007-10-23 12:52:34.402 296 18229.83 41.74 52704.13 88888.00 2007-10-23 12:52:34.902 296 18229.92 41.68 52704.14 88888.00 2007-10-23 12:52:35.402 296 18230.02 41.64 52704.10 88888.00 2007-10-23 12:52:35.902 296 18230.08 41.74 52703.93 88888.00 2007-10-23 12:52:36.402 296 18229.98 41.85 52703.89 88888.00 2007-10-23 12:52:36.902 296 18229.94 41.92 52703.95 88888.00 2007-10-23 12:52:37.402 296 18230.11 41.94 52703.97 88888.00 2007-10-23 12:52:37.902 296 18230.19 41.94 52703.97 88888.00 2007-10-23 12:52:38.402 296 18230.25 41.90 52703.98 88888.00 2007-10-23 12:52:38.902 296 18230.27 41.94 52703.91 88888.00 2007-10-23 12:52:39.402 296 18230.21 41.97 52703.97 88888.00 2007-10-23 12:52:39.902 296 18230.21 41.89 52703.85 88888.00 2007-10-23 12:52:40.402 296 18230.26 41.81 52703.91 88888.00 2007-10-23 12:52:40.902 296 18230.31 41.82 52703.93 88888.00 2007-10-23 12:52:41.402 296 18230.28 41.79 52703.94 88888.00 2007-10-23 12:52:41.902 296 18230.32 41.74 52703.85 88888.00 2007-10-23 12:52:42.402 296 18230.30 41.79 52703.80 88888.00 2007-10-23 12:52:42.902 296 18230.30 41.94 52703.89 88888.00 2007-10-23 12:52:43.402 296 18230.27 41.96 52703.72 88888.00 2007-10-23 12:52:43.902 296 18230.36 41.90 52703.71 88888.00 2007-10-23 12:52:44.402 296 18230.51 41.85 52703.70 88888.00 2007-10-23 12:52:44.902 296 18230.60 41.82 52703.64 88888.00 2007-10-23 12:52:45.402 296 18230.81 41.81 52703.66 88888.00 2007-10-23 12:52:45.902 296 18230.74 41.90 52703.75 88888.00 2007-10-23 12:52:46.402 296 18230.75 41.94 52703.70 88888.00 2007-10-23 12:52:46.902 296 18230.80 41.97 52703.70 88888.00 2007-10-23 12:52:47.402 296 18230.79 41.98 52703.74 88888.00 2007-10-23 12:52:47.902 296 18230.91 41.98 52703.77 88888.00 2007-10-23 12:52:48.402 296 18230.86 41.92 52703.83 88888.00 2007-10-23 12:52:48.902 296 18230.70 41.78 52703.89 88888.00 2007-10-23 12:52:49.402 296 18230.69 41.76 52703.75 88888.00 2007-10-23 12:52:49.902 296 18230.80 41.81 52703.70 88888.00 2007-10-23 12:52:50.402 296 18230.97 41.81 52703.68 88888.00 2007-10-23 12:52:50.902 296 18230.97 41.87 52703.66 88888.00 2007-10-23 12:52:51.402 296 18231.05 41.89 52703.68 88888.00 2007-10-23 12:52:51.902 296 18231.05 41.94 52703.64 88888.00 2007-10-23 12:52:52.402 296 18231.00 41.91 52703.63 88888.00 2007-10-23 12:52:52.902 296 18231.08 41.88 52703.62 88888.00 2007-10-23 12:52:53.402 296 18231.22 41.82 52703.55 88888.00 2007-10-23 12:52:53.902 296 18231.24 41.78 52703.53 88888.00 2007-10-23 12:52:54.402 296 18231.40 41.90 52703.56 88888.00 2007-10-23 12:52:54.902 296 18231.44 41.95 52703.57 88888.00 2007-10-23 12:52:55.402 296 18231.49 41.95 52703.63 88888.00 2007-10-23 12:52:55.902 296 18231.48 42.00 52703.57 88888.00 2007-10-23 12:52:56.402 296 18231.54 41.93 52703.63 88888.00 2007-10-23 12:52:56.902 296 18231.54 41.94 52703.67 88888.00 2007-10-23 12:52:57.402 296 18231.57 41.88 52703.67 88888.00 2007-10-23 12:52:57.902 296 18231.63 41.81 52703.74 88888.00 2007-10-23 12:52:58.402 296 18231.72 41.72 52703.72 88888.00 2007-10-23 12:52:58.902 296 18231.69 41.72 52703.63 88888.00 2007-10-23 12:52:59.402 296 18231.71 41.72 52703.59 88888.00 2007-10-23 12:52:59.902 296 18231.66 41.77 52703.64 88888.00 2007-10-23 12:53:00.402 296 18231.46 41.80 52703.57 88888.00 2007-10-23 12:53:00.902 296 18231.41 41.89 52703.53 88888.00 2007-10-23 12:53:01.402 296 18231.60 41.81 52703.56 88888.00 2007-10-23 12:53:01.902 296 18231.50 41.81 52703.65 88888.00 2007-10-23 12:53:02.402 296 18231.44 41.79 52703.70 88888.00 2007-10-23 12:53:02.902 296 18231.44 41.81 52703.75 88888.00 2007-10-23 12:53:03.402 296 18231.35 41.81 52703.67 88888.00 2007-10-23 12:53:03.902 296 18231.40 41.70 52703.69 88888.00 2007-10-23 12:53:04.402 296 18231.37 41.66 52703.59 88888.00 2007-10-23 12:53:04.902 296 18231.46 41.65 52703.49 88888.00 2007-10-23 12:53:05.402 296 18231.46 41.61 52703.39 88888.00 2007-10-23 12:53:05.902 296 18231.45 41.64 52703.54 88888.00 2007-10-23 12:53:06.402 296 18231.41 41.69 52703.60 88888.00 2007-10-23 12:53:06.902 296 18231.29 41.77 52703.63 88888.00 2007-10-23 12:53:07.402 296 18231.43 41.84 52703.56 88888.00 2007-10-23 12:53:07.902 296 18231.38 41.84 52703.63 88888.00 2007-10-23 12:53:08.402 296 18231.40 41.81 52703.72 88888.00 2007-10-23 12:53:08.902 296 18231.55 41.88 52703.77 88888.00 2007-10-23 12:53:09.402 296 18231.65 41.88 52703.82 88888.00 2007-10-23 12:53:09.902 296 18231.58 41.82 52703.88 88888.00 2007-10-23 12:53:10.402 296 18231.49 41.82 52703.90 88888.00 2007-10-23 12:53:10.902 296 18231.62 41.78 52703.94 88888.00 2007-10-23 12:53:11.402 296 18231.61 41.75 52703.93 88888.00 2007-10-23 12:53:11.902 296 18231.60 41.77 52703.89 88888.00 2007-10-23 12:53:12.402 296 18231.58 41.70 52703.82 88888.00 2007-10-23 12:53:12.902 296 18231.60 41.72 52703.93 88888.00 2007-10-23 12:53:13.402 296 18231.60 41.77 52703.97 88888.00 2007-10-23 12:53:13.902 296 18231.52 41.78 52703.89 88888.00 2007-10-23 12:53:14.402 296 18231.60 41.84 52703.92 88888.00 2007-10-23 12:53:14.902 296 18231.50 41.84 52703.93 88888.00 2007-10-23 12:53:15.402 296 18231.56 41.71 52703.82 88888.00 2007-10-23 12:53:15.902 296 18231.61 41.76 52703.75 88888.00 2007-10-23 12:53:16.402 296 18231.77 41.72 52703.75 88888.00 2007-10-23 12:53:16.902 296 18231.67 41.67 52703.88 88888.00 2007-10-23 12:53:17.402 296 18231.34 41.73 52703.92 88888.00 2007-10-23 12:53:17.902 296 18231.37 41.72 52703.80 88888.00 2007-10-23 12:53:18.402 296 18231.47 41.77 52703.71 88888.00 2007-10-23 12:53:18.902 296 18231.47 41.92 52703.67 88888.00 2007-10-23 12:53:19.402 296 18231.46 41.94 52703.64 88888.00 2007-10-23 12:53:19.902 296 18231.58 41.89 52703.76 88888.00 2007-10-23 12:53:20.402 296 18231.58 41.90 52703.72 88888.00 2007-10-23 12:53:20.902 296 18231.29 41.97 52703.80 88888.00 2007-10-23 12:53:21.402 296 18231.46 42.01 52703.82 88888.00 2007-10-23 12:53:21.902 296 18231.48 41.96 52703.77 88888.00 2007-10-23 12:53:22.402 296 18231.47 41.84 52703.83 88888.00 2007-10-23 12:53:22.902 296 18231.51 41.86 52703.86 88888.00 2007-10-23 12:53:23.402 296 18231.52 41.79 52703.85 88888.00 2007-10-23 12:53:23.902 296 18231.43 41.73 52703.72 88888.00 2007-10-23 12:53:24.402 296 18231.30 41.73 52703.69 88888.00 2007-10-23 12:53:24.902 296 18231.39 41.72 52703.79 88888.00 2007-10-23 12:53:25.402 296 18231.54 41.75 52703.92 88888.00 2007-10-23 12:53:25.902 296 18231.63 41.85 52703.88 88888.00 2007-10-23 12:53:26.402 296 18231.56 41.82 52703.86 88888.00 2007-10-23 12:53:26.902 296 18231.35 41.75 52704.03 88888.00 2007-10-23 12:53:27.402 296 18231.13 41.75 52704.06 88888.00 2007-10-23 12:53:27.902 296 18231.50 41.76 52704.15 88888.00 2007-10-23 12:53:28.402 296 18231.57 41.71 52704.11 88888.00 2007-10-23 12:53:28.902 296 18231.51 41.69 52703.94 88888.00 2007-10-23 12:53:29.402 296 18231.39 41.69 52704.00 88888.00 2007-10-23 12:53:29.902 296 18231.35 41.60 52703.99 88888.00 2007-10-23 12:53:30.402 296 18231.46 41.51 52703.98 88888.00 2007-10-23 12:53:30.902 296 18231.40 41.54 52704.21 88888.00 2007-10-23 12:53:31.402 296 18231.29 41.57 52704.26 88888.00 2007-10-23 12:53:31.902 296 18231.43 41.53 52704.37 88888.00 2007-10-23 12:53:32.402 296 18231.47 41.55 52704.41 88888.00 2007-10-23 12:53:32.902 296 18231.41 41.67 52704.27 88888.00 2007-10-23 12:53:33.402 296 18231.41 41.66 52704.17 88888.00 2007-10-23 12:53:33.902 296 18231.48 41.55 52704.16 88888.00 2007-10-23 12:53:34.402 296 18231.39 41.57 52704.18 88888.00 2007-10-23 12:53:34.902 296 18231.43 41.62 52704.35 88888.00 2007-10-23 12:53:35.402 296 18231.46 41.52 52704.30 88888.00 2007-10-23 12:53:35.902 296 18231.55 41.54 52704.24 88888.00 2007-10-23 12:53:36.402 296 18231.58 41.59 52704.25 88888.00 2007-10-23 12:53:36.902 296 18231.49 41.66 52704.25 88888.00 2007-10-23 12:53:37.402 296 18231.50 41.66 52704.21 88888.00 2007-10-23 12:53:37.902 296 18231.38 41.57 52704.18 88888.00 2007-10-23 12:53:38.402 296 18231.26 41.51 52704.16 88888.00 2007-10-23 12:53:38.902 296 18231.29 41.63 52704.10 88888.00 2007-10-23 12:53:39.402 296 18231.17 41.67 52704.06 88888.00 2007-10-23 12:53:39.902 296 18231.18 41.56 52704.12 88888.00 2007-10-23 12:53:40.402 296 18231.24 41.52 52704.22 88888.00 2007-10-23 12:53:40.902 296 18231.19 41.46 52704.13 88888.00 2007-10-23 12:53:41.402 296 18231.14 41.55 52704.10 88888.00 2007-10-23 12:53:41.902 296 18231.18 41.61 52704.01 88888.00 2007-10-23 12:53:42.402 296 18231.11 41.57 52704.09 88888.00 2007-10-23 12:53:42.902 296 18231.14 41.55 52704.32 88888.00 2007-10-23 12:53:43.402 296 18231.17 41.60 52704.40 88888.00 2007-10-23 12:53:43.902 296 18231.08 41.68 52704.33 88888.00 2007-10-23 12:53:44.402 296 18230.97 41.62 52704.34 88888.00 2007-10-23 12:53:44.902 296 18230.82 41.59 52704.32 88888.00 2007-10-23 12:53:45.402 296 18230.71 41.55 52704.30 88888.00 2007-10-23 12:53:45.902 296 18230.82 41.63 52704.41 88888.00 2007-10-23 12:53:46.402 296 18230.76 41.61 52704.38 88888.00 2007-10-23 12:53:46.902 296 18230.58 41.59 52704.33 88888.00 2007-10-23 12:53:47.402 296 18230.63 41.58 52704.24 88888.00 2007-10-23 12:53:47.902 296 18230.75 41.49 52704.37 88888.00 2007-10-23 12:53:48.402 296 18230.74 41.43 52704.43 88888.00 2007-10-23 12:53:48.902 296 18230.70 41.36 52704.41 88888.00 2007-10-23 12:53:49.402 296 18230.71 41.48 52704.51 88888.00 2007-10-23 12:53:49.902 296 18230.63 41.60 52704.48 88888.00 2007-10-23 12:53:50.402 296 18230.53 41.59 52704.49 88888.00 2007-10-23 12:53:50.902 296 18230.47 41.51 52704.45 88888.00 2007-10-23 12:53:51.402 296 18230.46 41.52 52704.45 88888.00 2007-10-23 12:53:51.902 296 18230.56 41.53 52704.37 88888.00 2007-10-23 12:53:52.402 296 18230.63 41.52 52704.36 88888.00 2007-10-23 12:53:52.902 296 18230.62 41.57 52704.48 88888.00 2007-10-23 12:53:53.402 296 18230.43 41.52 52704.41 88888.00 2007-10-23 12:53:53.902 296 18230.37 41.41 52704.48 88888.00 2007-10-23 12:53:54.402 296 18230.50 41.44 52704.49 88888.00 2007-10-23 12:53:54.902 296 18230.53 41.42 52704.38 88888.00 2007-10-23 12:53:55.402 296 18230.54 41.57 52704.29 88888.00 2007-10-23 12:53:55.902 296 18230.60 41.56 52704.30 88888.00 2007-10-23 12:53:56.402 296 18230.57 41.43 52704.40 88888.00 2007-10-23 12:53:56.902 296 18230.50 41.30 52704.55 88888.00 2007-10-23 12:53:57.402 296 18230.48 41.36 52704.58 88888.00 2007-10-23 12:53:57.902 296 18230.29 41.41 52704.52 88888.00 2007-10-23 12:53:58.402 296 18230.25 41.39 52704.46 88888.00 2007-10-23 12:53:58.902 296 18230.46 41.33 52704.51 88888.00 2007-10-23 12:53:59.402 296 18230.36 41.31 52704.43 88888.00 2007-10-23 12:53:59.902 296 18230.38 41.25 52704.44 88888.00 2007-10-23 12:54:00.402 296 18230.39 41.33 52704.39 88888.00 2007-10-23 12:54:00.902 296 18230.37 41.35 52704.36 88888.00 2007-10-23 12:54:01.402 296 18230.45 41.24 52704.38 88888.00 2007-10-23 12:54:01.902 296 18230.35 41.22 52704.39 88888.00 2007-10-23 12:54:02.402 296 18230.32 41.22 52704.45 88888.00 2007-10-23 12:54:02.902 296 18230.41 41.24 52704.32 88888.00 2007-10-23 12:54:03.402 296 18230.34 41.26 52704.28 88888.00 2007-10-23 12:54:03.902 296 18230.36 41.14 52704.32 88888.00 2007-10-23 12:54:04.402 296 18230.42 41.10 52704.33 88888.00 2007-10-23 12:54:04.902 296 18230.50 41.11 52704.38 88888.00 2007-10-23 12:54:05.402 296 18230.45 41.12 52704.36 88888.00 2007-10-23 12:54:05.902 296 18230.37 41.04 52704.35 88888.00 2007-10-23 12:54:06.402 296 18230.42 41.08 52704.26 88888.00 2007-10-23 12:54:06.902 296 18230.70 41.09 52704.21 88888.00 2007-10-23 12:54:07.402 296 18230.76 41.12 52704.26 88888.00 2007-10-23 12:54:07.902 296 18230.90 41.14 52704.30 88888.00 2007-10-23 12:54:08.402 296 18230.81 41.06 52704.23 88888.00 2007-10-23 12:54:08.902 296 18230.72 41.01 52704.21 88888.00 2007-10-23 12:54:09.402 296 18230.69 40.93 52704.09 88888.00 2007-10-23 12:54:09.902 296 18230.81 40.96 52704.13 88888.00 2007-10-23 12:54:10.402 296 18230.71 40.98 52704.04 88888.00 2007-10-23 12:54:10.902 296 18230.60 41.08 52703.86 88888.00 2007-10-23 12:54:11.402 296 18230.67 41.04 52703.90 88888.00 2007-10-23 12:54:11.902 296 18230.68 41.04 52703.92 88888.00 2007-10-23 12:54:12.402 296 18230.70 41.02 52703.83 88888.00 2007-10-23 12:54:12.902 296 18230.56 40.99 52703.93 88888.00 2007-10-23 12:54:13.402 296 18230.42 40.94 52704.03 88888.00 2007-10-23 12:54:13.902 296 18230.45 40.93 52704.15 88888.00 2007-10-23 12:54:14.402 296 18230.39 41.03 52704.16 88888.00 2007-10-23 12:54:14.902 296 18230.34 41.05 52704.04 88888.00 2007-10-23 12:54:15.402 296 18230.31 41.01 52703.93 88888.00 2007-10-23 12:54:15.902 296 18230.31 40.91 52703.95 88888.00 2007-10-23 12:54:16.402 296 18230.39 40.87 52703.97 88888.00 2007-10-23 12:54:16.902 296 18230.34 40.79 52703.92 88888.00 2007-10-23 12:54:17.402 296 18230.50 40.80 52703.82 88888.00 2007-10-23 12:54:17.902 296 18230.62 40.81 52703.85 88888.00 2007-10-23 12:54:18.402 296 18230.58 40.82 52703.86 88888.00 2007-10-23 12:54:18.902 296 18230.49 40.85 52703.80 88888.00 2007-10-23 12:54:19.402 296 18230.57 40.86 52703.88 88888.00 2007-10-23 12:54:19.902 296 18230.51 40.92 52703.85 88888.00 2007-10-23 12:54:20.402 296 18230.36 40.77 52703.97 88888.00 2007-10-23 12:54:20.902 296 18230.36 40.76 52703.94 88888.00 2007-10-23 12:54:21.402 296 18230.56 40.82 52703.99 88888.00 2007-10-23 12:54:21.902 296 18230.67 40.79 52704.03 88888.00 2007-10-23 12:54:22.402 296 18230.41 40.76 52704.10 88888.00 2007-10-23 12:54:22.902 296 18230.24 40.80 52704.00 88888.00 2007-10-23 12:54:23.402 296 18230.19 40.78 52704.05 88888.00 2007-10-23 12:54:23.902 296 18230.37 40.80 52704.06 88888.00 2007-10-23 12:54:24.402 296 18230.40 40.80 52703.89 88888.00 2007-10-23 12:54:24.902 296 18230.47 40.76 52703.90 88888.00 2007-10-23 12:54:25.402 296 18230.40 40.73 52704.01 88888.00 2007-10-23 12:54:25.902 296 18230.27 40.78 52703.90 88888.00 2007-10-23 12:54:26.402 296 18230.29 40.87 52703.77 88888.00 2007-10-23 12:54:26.902 296 18230.21 40.82 52703.80 88888.00 2007-10-23 12:54:27.402 296 18230.28 40.86 52703.91 88888.00 2007-10-23 12:54:27.902 296 18230.36 40.77 52704.00 88888.00 2007-10-23 12:54:28.402 296 18230.24 40.80 52703.94 88888.00 2007-10-23 12:54:28.902 296 18230.19 40.89 52703.83 88888.00 2007-10-23 12:54:29.402 296 18230.36 40.87 52703.99 88888.00 2007-10-23 12:54:29.902 296 18230.38 40.94 52704.00 88888.00 2007-10-23 12:54:30.402 296 18230.45 40.84 52703.98 88888.00 2007-10-23 12:54:30.902 296 18230.27 40.82 52704.00 88888.00 2007-10-23 12:54:31.402 296 18230.18 40.84 52703.99 88888.00 2007-10-23 12:54:31.902 296 18230.27 40.78 52703.99 88888.00 2007-10-23 12:54:32.402 296 18230.24 40.76 52704.04 88888.00 2007-10-23 12:54:32.902 296 18230.29 40.77 52704.04 88888.00 2007-10-23 12:54:33.402 296 18230.28 40.81 52703.91 88888.00 2007-10-23 12:54:33.902 296 18230.25 40.86 52703.93 88888.00 2007-10-23 12:54:34.402 296 18230.26 40.76 52703.94 88888.00 2007-10-23 12:54:34.902 296 18230.37 40.73 52703.93 88888.00 2007-10-23 12:54:35.402 296 18230.30 40.78 52703.99 88888.00 2007-10-23 12:54:35.902 296 18230.23 40.76 52704.02 88888.00 2007-10-23 12:54:36.402 296 18230.38 40.67 52704.01 88888.00 2007-10-23 12:54:36.902 296 18230.40 40.66 52703.99 88888.00 2007-10-23 12:54:37.402 296 18230.34 40.76 52704.04 88888.00 2007-10-23 12:54:37.902 296 18230.25 40.80 52703.93 88888.00 2007-10-23 12:54:38.402 296 18230.09 40.75 52703.86 88888.00 2007-10-23 12:54:38.902 296 18230.27 40.75 52703.82 88888.00 2007-10-23 12:54:39.402 296 18230.28 40.79 52703.78 88888.00 2007-10-23 12:54:39.902 296 18230.30 40.75 52703.81 88888.00 2007-10-23 12:54:40.402 296 18230.27 40.81 52703.86 88888.00 2007-10-23 12:54:40.902 296 18230.30 40.92 52703.85 88888.00 2007-10-23 12:54:41.402 296 18230.00 40.94 52703.89 88888.00 2007-10-23 12:54:41.902 296 18229.94 40.96 52703.89 88888.00 2007-10-23 12:54:42.402 296 18230.16 40.96 52703.83 88888.00 2007-10-23 12:54:42.902 296 18230.14 40.99 52703.87 88888.00 2007-10-23 12:54:43.402 296 18230.06 40.84 52703.90 88888.00 2007-10-23 12:54:43.902 296 18230.07 40.75 52703.87 88888.00 2007-10-23 12:54:44.402 296 18229.99 40.77 52703.89 88888.00 2007-10-23 12:54:44.902 296 18230.09 40.77 52703.87 88888.00 2007-10-23 12:54:45.402 296 18230.07 40.82 52703.83 88888.00 2007-10-23 12:54:45.902 296 18230.10 40.87 52703.83 88888.00 2007-10-23 12:54:46.402 296 18230.14 40.92 52703.88 88888.00 2007-10-23 12:54:46.902 296 18230.24 40.92 52703.78 88888.00 2007-10-23 12:54:47.402 296 18230.37 40.98 52703.72 88888.00 2007-10-23 12:54:47.902 296 18230.46 40.97 52703.76 88888.00 2007-10-23 12:54:48.402 296 18230.47 40.89 52703.81 88888.00 2007-10-23 12:54:48.902 296 18230.57 40.91 52703.85 88888.00 2007-10-23 12:54:49.402 296 18230.47 40.94 52703.79 88888.00 2007-10-23 12:54:49.902 296 18230.47 40.93 52703.80 88888.00 2007-10-23 12:54:50.402 296 18230.59 40.91 52703.77 88888.00 2007-10-23 12:54:50.902 296 18230.61 40.95 52703.80 88888.00 2007-10-23 12:54:51.402 296 18230.63 41.01 52703.74 88888.00 2007-10-23 12:54:51.902 296 18230.63 40.95 52703.75 88888.00 2007-10-23 12:54:52.402 296 18230.51 40.89 52703.76 88888.00 2007-10-23 12:54:52.902 296 18230.60 40.82 52703.81 88888.00 2007-10-23 12:54:53.402 296 18230.64 40.87 52703.82 88888.00 2007-10-23 12:54:53.902 296 18230.47 40.88 52703.83 88888.00 2007-10-23 12:54:54.402 296 18230.43 40.85 52703.79 88888.00 2007-10-23 12:54:54.902 296 18230.59 40.84 52703.66 88888.00 2007-10-23 12:54:55.402 296 18230.79 40.84 52703.66 88888.00 2007-10-23 12:54:55.902 296 18230.92 40.77 52703.66 88888.00 2007-10-23 12:54:56.402 296 18230.70 40.71 52703.58 88888.00 2007-10-23 12:54:56.902 296 18230.59 40.76 52703.64 88888.00 2007-10-23 12:54:57.402 296 18230.60 40.72 52703.62 88888.00 2007-10-23 12:54:57.902 296 18230.57 40.66 52703.67 88888.00 2007-10-23 12:54:58.402 296 18230.73 40.78 52703.66 88888.00 2007-10-23 12:54:58.902 296 18230.53 40.82 52703.65 88888.00 2007-10-23 12:54:59.402 296 18230.32 40.80 52703.66 88888.00 2007-10-23 12:54:59.902 296 18230.53 40.77 52703.65 88888.00 2007-10-23 12:55:00.402 296 18230.56 40.79 52703.58 88888.00 2007-10-23 12:55:00.902 296 18230.57 40.77 52703.58 88888.00 2007-10-23 12:55:01.402 296 18230.70 40.82 52703.64 88888.00 2007-10-23 12:55:01.902 296 18230.80 40.86 52703.70 88888.00 2007-10-23 12:55:02.402 296 18230.89 40.82 52703.71 88888.00 2007-10-23 12:55:02.902 296 18230.93 40.89 52703.66 88888.00 2007-10-23 12:55:03.402 296 18230.94 40.88 52703.71 88888.00 2007-10-23 12:55:03.902 296 18230.99 40.78 52703.68 88888.00 2007-10-23 12:55:04.402 296 18230.96 40.87 52703.68 88888.00 2007-10-23 12:55:04.902 296 18230.94 40.82 52703.67 88888.00 2007-10-23 12:55:05.402 296 18230.97 40.81 52703.70 88888.00 2007-10-23 12:55:05.902 296 18230.94 40.86 52703.67 88888.00 2007-10-23 12:55:06.402 296 18230.85 40.87 52703.54 88888.00 2007-10-23 12:55:06.902 296 18230.93 40.86 52703.57 88888.00 2007-10-23 12:55:07.402 296 18230.81 40.76 52703.65 88888.00 2007-10-23 12:55:07.902 296 18230.82 40.84 52703.69 88888.00 2007-10-23 12:55:08.402 296 18230.85 40.86 52703.68 88888.00 2007-10-23 12:55:08.902 296 18230.84 40.85 52703.72 88888.00 2007-10-23 12:55:09.402 296 18230.83 40.82 52703.85 88888.00 2007-10-23 12:55:09.902 296 18230.79 40.82 52703.85 88888.00 2007-10-23 12:55:10.402 296 18230.78 40.78 52703.77 88888.00 2007-10-23 12:55:10.902 296 18230.81 40.71 52703.71 88888.00 2007-10-23 12:55:11.402 296 18230.76 40.75 52703.69 88888.00 2007-10-23 12:55:11.902 296 18230.63 40.72 52703.68 88888.00 2007-10-23 12:55:12.402 296 18230.62 40.78 52703.66 88888.00 2007-10-23 12:55:12.902 296 18230.72 40.81 52703.59 88888.00 2007-10-23 12:55:13.402 296 18230.64 40.80 52703.66 88888.00 2007-10-23 12:55:13.902 296 18230.64 40.81 52703.60 88888.00 2007-10-23 12:55:14.402 296 18230.70 40.84 52703.58 88888.00 2007-10-23 12:55:14.902 296 18230.53 40.80 52703.59 88888.00 2007-10-23 12:55:15.402 296 18230.51 40.78 52703.57 88888.00 2007-10-23 12:55:15.902 296 18230.71 40.82 52703.59 88888.00 2007-10-23 12:55:16.402 296 18230.58 40.82 52703.62 88888.00 2007-10-23 12:55:16.902 296 18230.64 40.73 52703.57 88888.00 2007-10-23 12:55:17.402 296 18230.75 40.62 52703.48 88888.00 2007-10-23 12:55:17.902 296 18230.84 40.61 52703.42 88888.00 2007-10-23 12:55:18.402 296 18230.85 40.63 52703.51 88888.00 2007-10-23 12:55:18.902 296 18230.90 40.66 52703.65 88888.00 2007-10-23 12:55:19.402 296 18230.91 40.73 52703.56 88888.00 2007-10-23 12:55:19.902 296 18230.91 40.78 52703.48 88888.00 2007-10-23 12:55:20.402 296 18230.97 40.80 52703.53 88888.00 2007-10-23 12:55:20.902 296 18230.95 40.82 52703.47 88888.00 2007-10-23 12:55:21.402 296 18230.81 40.91 52703.45 88888.00 2007-10-23 12:55:21.902 296 18230.80 40.91 52703.48 88888.00 2007-10-23 12:55:22.402 296 18230.82 40.88 52703.58 88888.00 2007-10-23 12:55:22.902 296 18230.57 40.75 52703.56 88888.00 2007-10-23 12:55:23.402 296 18230.52 40.71 52703.63 88888.00 2007-10-23 12:55:23.902 296 18230.71 40.74 52703.74 88888.00 2007-10-23 12:55:24.402 296 18230.58 40.74 52703.74 88888.00 2007-10-23 12:55:24.902 296 18230.69 40.78 52703.76 88888.00 2007-10-23 12:55:25.402 296 18230.69 40.87 52703.85 88888.00 2007-10-23 12:55:25.902 296 18230.73 40.86 52703.86 88888.00 2007-10-23 12:55:26.402 296 18230.60 40.76 52703.82 88888.00 2007-10-23 12:55:26.902 296 18230.53 40.55 52703.75 88888.00 2007-10-23 12:55:27.402 296 18230.65 40.27 52703.78 88888.00 2007-10-23 12:55:27.902 296 18230.67 40.22 52703.78 88888.00 2007-10-23 12:55:28.402 296 18230.73 40.21 52703.82 88888.00 2007-10-23 12:55:28.902 296 18230.85 40.20 52703.88 88888.00 2007-10-23 12:55:29.402 296 18230.85 40.20 52703.83 88888.00 2007-10-23 12:55:29.902 296 18230.82 40.26 52703.83 88888.00 2007-10-23 12:55:30.402 296 18230.78 40.35 52703.82 88888.00 2007-10-23 12:55:30.902 296 18230.74 40.43 52703.87 88888.00 2007-10-23 12:55:31.402 296 18230.73 40.51 52703.95 88888.00 2007-10-23 12:55:31.902 296 18230.70 40.48 52704.01 88888.00 2007-10-23 12:55:32.402 296 18230.78 40.51 52703.98 88888.00 2007-10-23 12:55:32.902 296 18230.61 40.51 52703.99 88888.00 2007-10-23 12:55:33.402 296 18230.59 40.54 52703.94 88888.00 2007-10-23 12:55:33.902 296 18230.68 40.60 52703.99 88888.00 2007-10-23 12:55:34.402 296 18230.86 40.59 52704.00 88888.00 2007-10-23 12:55:34.902 296 18230.85 40.54 52703.92 88888.00 2007-10-23 12:55:35.402 296 18230.82 40.56 52703.98 88888.00 2007-10-23 12:55:35.902 296 18230.69 40.59 52704.05 88888.00 2007-10-23 12:55:36.402 296 18230.68 40.65 52704.15 88888.00 2007-10-23 12:55:36.902 296 18230.62 40.59 52704.10 88888.00 2007-10-23 12:55:37.402 296 18230.54 40.55 52704.00 88888.00 2007-10-23 12:55:37.902 296 18230.40 40.58 52704.06 88888.00 2007-10-23 12:55:38.402 296 18230.45 40.64 52704.21 88888.00 2007-10-23 12:55:38.902 296 18230.58 40.71 52704.15 88888.00 2007-10-23 12:55:39.402 296 18230.46 40.75 52704.06 88888.00 2007-10-23 12:55:39.902 296 18230.32 40.76 52704.07 88888.00 2007-10-23 12:55:40.402 296 18230.28 40.87 52704.11 88888.00 2007-10-23 12:55:40.902 296 18230.45 40.94 52704.12 88888.00 2007-10-23 12:55:41.402 296 18230.45 40.94 52704.10 88888.00 2007-10-23 12:55:41.902 296 18230.05 40.86 52704.22 88888.00 2007-10-23 12:55:42.402 296 18230.20 40.87 52704.18 88888.00 2007-10-23 12:55:42.902 296 18230.52 40.82 52704.23 88888.00 2007-10-23 12:55:43.402 296 18230.49 40.79 52704.18 88888.00 2007-10-23 12:55:43.902 296 18230.50 40.90 52704.01 88888.00 2007-10-23 12:55:44.402 296 18230.35 40.87 52704.01 88888.00 2007-10-23 12:55:44.902 296 18230.37 40.87 52704.00 88888.00 2007-10-23 12:55:45.402 296 18230.38 40.92 52704.07 88888.00 2007-10-23 12:55:45.902 296 18230.27 40.91 52704.04 88888.00 2007-10-23 12:55:46.402 296 18230.27 40.93 52704.05 88888.00 2007-10-23 12:55:46.902 296 18230.18 40.98 52704.06 88888.00 2007-10-23 12:55:47.402 296 18230.11 41.01 52704.06 88888.00 2007-10-23 12:55:47.902 296 18230.26 40.99 52703.91 88888.00 2007-10-23 12:55:48.402 296 18230.41 41.01 52703.81 88888.00 2007-10-23 12:55:48.902 296 18230.42 41.00 52703.95 88888.00 2007-10-23 12:55:49.402 296 18230.45 41.00 52704.04 88888.00 2007-10-23 12:55:49.902 296 18230.35 41.00 52704.13 88888.00 2007-10-23 12:55:50.402 296 18230.25 41.03 52704.12 88888.00 2007-10-23 12:55:50.902 296 18230.38 41.02 52704.01 88888.00 2007-10-23 12:55:51.402 296 18230.27 40.98 52703.98 88888.00 2007-10-23 12:55:51.902 296 18230.31 40.94 52704.01 88888.00 2007-10-23 12:55:52.402 296 18230.41 41.00 52704.05 88888.00 2007-10-23 12:55:52.902 296 18230.29 41.02 52704.01 88888.00 2007-10-23 12:55:53.402 296 18230.23 41.07 52704.03 88888.00 2007-10-23 12:55:53.902 296 18230.05 41.04 52704.10 88888.00 2007-10-23 12:55:54.402 296 18229.95 40.96 52704.04 88888.00 2007-10-23 12:55:54.902 296 18230.18 40.99 52704.15 88888.00 2007-10-23 12:55:55.402 296 18230.26 41.00 52704.16 88888.00 2007-10-23 12:55:55.902 296 18230.17 41.01 52704.09 88888.00 2007-10-23 12:55:56.402 296 18230.13 41.00 52704.09 88888.00 2007-10-23 12:55:56.902 296 18230.07 40.97 52704.12 88888.00 2007-10-23 12:55:57.402 296 18230.03 40.96 52704.03 88888.00 2007-10-23 12:55:57.902 296 18230.10 41.02 52703.93 88888.00 2007-10-23 12:55:58.402 296 18230.24 41.04 52704.10 88888.00 2007-10-23 12:55:58.902 296 18230.13 41.14 52704.13 88888.00 2007-10-23 12:55:59.402 296 18230.16 41.06 52704.26 88888.00 2007-10-23 12:55:59.902 296 18230.18 41.07 52704.26 88888.00 2007-10-23 12:56:00.402 296 18230.27 41.16 52704.28 88888.00 2007-10-23 12:56:00.902 296 18230.26 41.13 52704.21 88888.00 2007-10-23 12:56:01.402 296 18230.36 41.07 52704.22 88888.00 2007-10-23 12:56:01.902 296 18230.36 41.06 52704.29 88888.00 2007-10-23 12:56:02.402 296 18230.24 41.12 52704.27 88888.00 2007-10-23 12:56:02.902 296 18230.15 41.11 52704.27 88888.00 2007-10-23 12:56:03.402 296 18230.16 41.07 52704.33 88888.00 2007-10-23 12:56:03.902 296 18230.26 41.08 52704.38 88888.00 2007-10-23 12:56:04.402 296 18230.19 41.13 52704.22 88888.00 2007-10-23 12:56:04.902 296 18230.09 41.07 52704.28 88888.00 2007-10-23 12:56:05.402 296 18230.06 41.04 52704.37 88888.00 2007-10-23 12:56:05.902 296 18230.00 41.00 52704.26 88888.00 2007-10-23 12:56:06.402 296 18230.23 41.01 52704.27 88888.00 2007-10-23 12:56:06.902 296 18230.27 41.05 52704.30 88888.00 2007-10-23 12:56:07.402 296 18230.28 41.07 52704.23 88888.00 2007-10-23 12:56:07.902 296 18230.29 41.06 52704.14 88888.00 2007-10-23 12:56:08.402 296 18230.25 41.04 52704.11 88888.00 2007-10-23 12:56:08.902 296 18230.21 40.97 52704.16 88888.00 2007-10-23 12:56:09.402 296 18230.27 40.96 52704.18 88888.00 2007-10-23 12:56:09.902 296 18230.28 40.99 52704.22 88888.00 2007-10-23 12:56:10.402 296 18230.21 41.01 52704.20 88888.00 2007-10-23 12:56:10.902 296 18230.31 41.08 52704.20 88888.00 2007-10-23 12:56:11.402 296 18230.37 41.06 52704.24 88888.00 2007-10-23 12:56:11.902 296 18230.39 40.96 52704.30 88888.00 2007-10-23 12:56:12.402 296 18230.29 41.00 52704.29 88888.00 2007-10-23 12:56:12.902 296 18230.15 40.97 52704.27 88888.00 2007-10-23 12:56:13.402 296 18230.25 41.00 52704.27 88888.00 2007-10-23 12:56:13.902 296 18230.28 41.05 52704.25 88888.00 2007-10-23 12:56:14.402 296 18230.31 41.02 52704.11 88888.00 2007-10-23 12:56:14.902 296 18230.21 41.00 52704.07 88888.00 2007-10-23 12:56:15.402 296 18230.18 40.97 52704.13 88888.00 2007-10-23 12:56:15.902 296 18230.25 40.88 52704.14 88888.00 2007-10-23 12:56:16.402 296 18230.39 40.86 52704.03 88888.00 2007-10-23 12:56:16.902 296 18230.40 40.89 52704.02 88888.00 2007-10-23 12:56:17.402 296 18230.45 40.94 52703.99 88888.00 2007-10-23 12:56:17.902 296 18230.51 40.85 52703.87 88888.00 2007-10-23 12:56:18.402 296 18230.48 40.82 52703.91 88888.00 2007-10-23 12:56:18.902 296 18230.39 40.86 52704.02 88888.00 2007-10-23 12:56:19.402 296 18230.43 40.84 52704.18 88888.00 2007-10-23 12:56:19.902 296 18230.58 40.79 52704.26 88888.00 2007-10-23 12:56:20.402 296 18230.65 40.71 52704.25 88888.00 2007-10-23 12:56:20.902 296 18230.61 40.85 52704.26 88888.00 2007-10-23 12:56:21.402 296 18230.68 40.92 52704.29 88888.00 2007-10-23 12:56:21.902 296 18230.70 40.98 52704.32 88888.00 2007-10-23 12:56:22.402 296 18230.61 40.95 52704.17 88888.00 2007-10-23 12:56:22.902 296 18230.37 40.96 52704.02 88888.00 2007-10-23 12:56:23.402 296 18230.37 40.93 52704.10 88888.00 2007-10-23 12:56:23.902 296 18230.43 40.90 52704.07 88888.00 2007-10-23 12:56:24.402 296 18230.48 40.86 52704.13 88888.00 2007-10-23 12:56:24.902 296 18230.47 40.82 52704.11 88888.00 2007-10-23 12:56:25.402 296 18230.46 40.79 52704.10 88888.00 2007-10-23 12:56:25.902 296 18230.50 40.84 52704.06 88888.00 2007-10-23 12:56:26.402 296 18230.48 40.85 52703.91 88888.00 2007-10-23 12:56:26.902 296 18230.51 40.89 52703.89 88888.00 2007-10-23 12:56:27.402 296 18230.56 40.93 52703.94 88888.00 2007-10-23 12:56:27.902 296 18230.47 40.92 52704.07 88888.00 2007-10-23 12:56:28.402 296 18230.41 40.98 52704.15 88888.00 2007-10-23 12:56:28.902 296 18230.37 40.98 52704.23 88888.00 2007-10-23 12:56:29.402 296 18230.42 40.90 52704.10 88888.00 2007-10-23 12:56:29.902 296 18230.41 40.95 52704.06 88888.00 2007-10-23 12:56:30.402 296 18230.45 40.91 52704.03 88888.00 2007-10-23 12:56:30.902 296 18230.57 40.90 52704.02 88888.00 2007-10-23 12:56:31.402 296 18230.49 40.90 52704.01 88888.00 2007-10-23 12:56:31.902 296 18230.47 40.91 52703.94 88888.00 2007-10-23 12:56:32.402 296 18230.37 40.82 52704.03 88888.00 2007-10-23 12:56:32.902 296 18230.39 40.88 52704.03 88888.00 2007-10-23 12:56:33.402 296 18230.35 40.88 52703.94 88888.00 2007-10-23 12:56:33.902 296 18230.35 40.87 52703.89 88888.00 2007-10-23 12:56:34.402 296 18230.38 40.93 52703.89 88888.00 2007-10-23 12:56:34.902 296 18230.49 40.95 52703.82 88888.00 2007-10-23 12:56:35.402 296 18230.47 40.97 52703.87 88888.00 2007-10-23 12:56:35.902 296 18230.39 40.87 52703.82 88888.00 2007-10-23 12:56:36.402 296 18230.40 40.76 52703.72 88888.00 2007-10-23 12:56:36.902 296 18230.49 40.74 52703.81 88888.00 2007-10-23 12:56:37.402 296 18230.45 40.73 52703.83 88888.00 2007-10-23 12:56:37.902 296 18230.45 40.67 52703.78 88888.00 2007-10-23 12:56:38.402 296 18230.40 40.69 52703.70 88888.00 2007-10-23 12:56:38.902 296 18230.46 40.79 52703.68 88888.00 2007-10-23 12:56:39.402 296 18230.40 40.81 52703.77 88888.00 2007-10-23 12:56:39.902 296 18230.52 40.76 52703.83 88888.00 2007-10-23 12:56:40.402 296 18230.61 40.80 52703.91 88888.00 2007-10-23 12:56:40.902 296 18230.56 40.82 52703.81 88888.00 2007-10-23 12:56:41.402 296 18230.53 40.79 52703.76 88888.00 2007-10-23 12:56:41.902 296 18230.48 40.76 52703.88 88888.00 2007-10-23 12:56:42.402 296 18230.54 40.82 52703.98 88888.00 2007-10-23 12:56:42.902 296 18230.51 40.90 52703.90 88888.00 2007-10-23 12:56:43.402 296 18230.42 40.88 52703.82 88888.00 2007-10-23 12:56:43.902 296 18230.52 40.90 52703.79 88888.00 2007-10-23 12:56:44.402 296 18230.67 40.97 52703.82 88888.00 2007-10-23 12:56:44.902 296 18230.71 40.95 52704.01 88888.00 2007-10-23 12:56:45.402 296 18230.57 40.93 52704.07 88888.00 2007-10-23 12:56:45.902 296 18230.70 41.00 52704.07 88888.00 2007-10-23 12:56:46.402 296 18230.80 41.15 52703.87 88888.00 2007-10-23 12:56:46.902 296 18230.61 41.11 52703.86 88888.00 2007-10-23 12:56:47.402 296 18230.56 41.05 52703.86 88888.00 2007-10-23 12:56:47.902 296 18230.60 41.04 52704.02 88888.00 2007-10-23 12:56:48.402 296 18230.74 41.09 52704.04 88888.00 2007-10-23 12:56:48.902 296 18230.76 41.06 52704.03 88888.00 2007-10-23 12:56:49.402 296 18230.68 41.09 52704.12 88888.00 2007-10-23 12:56:49.902 296 18230.63 41.06 52704.12 88888.00 2007-10-23 12:56:50.402 296 18230.64 40.99 52704.04 88888.00 2007-10-23 12:56:50.902 296 18230.54 41.06 52704.10 88888.00 2007-10-23 12:56:51.402 296 18230.52 41.10 52704.12 88888.00 2007-10-23 12:56:51.902 296 18230.49 41.09 52704.15 88888.00 2007-10-23 12:56:52.402 296 18230.52 41.21 52703.95 88888.00 2007-10-23 12:56:52.902 296 18230.45 41.12 52703.97 88888.00 2007-10-23 12:56:53.402 296 18230.47 41.05 52703.86 88888.00 2007-10-23 12:56:53.902 296 18230.51 41.06 52703.87 88888.00 2007-10-23 12:56:54.402 296 18230.48 41.10 52703.95 88888.00 2007-10-23 12:56:54.902 296 18230.50 41.11 52704.04 88888.00 2007-10-23 12:56:55.402 296 18230.60 41.11 52704.03 88888.00 2007-10-23 12:56:55.902 296 18230.69 41.11 52704.07 88888.00 2007-10-23 12:56:56.402 296 18230.65 41.14 52704.10 88888.00 2007-10-23 12:56:56.902 296 18230.63 41.11 52704.11 88888.00 2007-10-23 12:56:57.402 296 18230.56 41.24 52704.00 88888.00 2007-10-23 12:56:57.902 296 18230.45 41.28 52704.10 88888.00 2007-10-23 12:56:58.402 296 18230.46 41.31 52704.14 88888.00 2007-10-23 12:56:58.902 296 18230.43 41.32 52704.14 88888.00 2007-10-23 12:56:59.402 296 18230.31 41.25 52704.18 88888.00 2007-10-23 12:56:59.902 296 18230.51 41.26 52704.07 88888.00 2007-10-23 12:57:00.402 296 18230.63 41.23 52704.15 88888.00 2007-10-23 12:57:00.902 296 18230.54 41.28 52704.10 88888.00 2007-10-23 12:57:01.402 296 18230.56 41.36 52704.10 88888.00 2007-10-23 12:57:01.902 296 18230.58 41.33 52704.11 88888.00 2007-10-23 12:57:02.402 296 18230.42 41.33 52704.07 88888.00 2007-10-23 12:57:02.902 296 18230.47 41.32 52704.04 88888.00 2007-10-23 12:57:03.402 296 18230.65 41.30 52703.95 88888.00 2007-10-23 12:57:03.902 296 18230.76 41.31 52703.88 88888.00 2007-10-23 12:57:04.402 296 18230.58 41.43 52704.00 88888.00 2007-10-23 12:57:04.902 296 18230.53 41.49 52704.07 88888.00 2007-10-23 12:57:05.402 296 18230.68 41.42 52704.10 88888.00 2007-10-23 12:57:05.902 296 18230.61 41.39 52704.11 88888.00 2007-10-23 12:57:06.402 296 18230.53 41.45 52704.10 88888.00 2007-10-23 12:57:06.902 296 18230.50 41.48 52704.04 88888.00 2007-10-23 12:57:07.402 296 18230.54 41.57 52704.00 88888.00 2007-10-23 12:57:07.902 296 18230.62 41.57 52704.00 88888.00 2007-10-23 12:57:08.402 296 18230.57 41.45 52704.11 88888.00 2007-10-23 12:57:08.902 296 18230.50 41.46 52704.09 88888.00 2007-10-23 12:57:09.402 296 18230.60 41.48 52704.10 88888.00 2007-10-23 12:57:09.902 296 18230.51 41.45 52704.18 88888.00 2007-10-23 12:57:10.402 296 18230.46 41.43 52704.21 88888.00 2007-10-23 12:57:10.902 296 18230.50 41.42 52704.18 88888.00 2007-10-23 12:57:11.402 296 18230.58 41.52 52704.20 88888.00 2007-10-23 12:57:11.902 296 18230.49 41.55 52704.11 88888.00 2007-10-23 12:57:12.402 296 18230.41 41.63 52704.15 88888.00 2007-10-23 12:57:12.902 296 18230.41 41.60 52704.14 88888.00 2007-10-23 12:57:13.402 296 18230.46 41.61 52704.16 88888.00 2007-10-23 12:57:13.902 296 18230.53 41.61 52704.09 88888.00 2007-10-23 12:57:14.402 296 18230.64 41.59 52703.98 88888.00 2007-10-23 12:57:14.902 296 18230.67 41.61 52703.89 88888.00 2007-10-23 12:57:15.402 296 18230.71 41.57 52703.86 88888.00 2007-10-23 12:57:15.902 296 18230.62 41.55 52703.90 88888.00 2007-10-23 12:57:16.402 296 18230.52 41.61 52704.03 88888.00 2007-10-23 12:57:16.902 296 18230.46 41.66 52704.07 88888.00 2007-10-23 12:57:17.402 296 18230.49 41.72 52704.04 88888.00 2007-10-23 12:57:17.902 296 18230.62 41.65 52704.06 88888.00 2007-10-23 12:57:18.402 296 18230.67 41.64 52704.07 88888.00 2007-10-23 12:57:18.902 296 18230.57 41.67 52703.93 88888.00 2007-10-23 12:57:19.402 296 18230.49 41.72 52703.93 88888.00 2007-10-23 12:57:19.902 296 18230.48 41.76 52703.93 88888.00 2007-10-23 12:57:20.402 296 18230.45 41.75 52704.00 88888.00 2007-10-23 12:57:20.902 296 18230.49 41.69 52704.05 88888.00 2007-10-23 12:57:21.402 296 18230.62 41.59 52704.02 88888.00 2007-10-23 12:57:21.902 296 18230.60 41.56 52704.05 88888.00 2007-10-23 12:57:22.402 296 18230.63 41.64 52704.10 88888.00 2007-10-23 12:57:22.902 296 18230.58 41.69 52704.05 88888.00 2007-10-23 12:57:23.402 296 18230.75 41.72 52704.09 88888.00 2007-10-23 12:57:23.902 296 18230.60 41.72 52704.23 88888.00 2007-10-23 12:57:24.402 296 18230.35 41.68 52704.23 88888.00 2007-10-23 12:57:24.902 296 18230.28 41.67 52704.24 88888.00 2007-10-23 12:57:25.402 296 18230.39 41.81 52704.18 88888.00 2007-10-23 12:57:25.902 296 18230.43 41.80 52704.12 88888.00 2007-10-23 12:57:26.399 296 18230.34 41.75 52704.10 88888.00 2007-10-23 12:57:26.909 296 18230.42 41.71 52704.04 88888.00 2007-10-23 12:57:27.409 296 18230.48 41.70 52704.15 88888.00 2007-10-23 12:57:27.909 296 18230.52 41.71 52704.32 88888.00 2007-10-23 12:57:28.409 296 18230.43 41.71 52704.27 88888.00 2007-10-23 12:57:28.909 296 18230.43 41.66 52704.22 88888.00 2007-10-23 12:57:29.409 296 18230.41 41.69 52704.35 88888.00 2007-10-23 12:57:29.909 296 18230.42 41.67 52704.40 88888.00 2007-10-23 12:57:30.409 296 18230.35 41.67 52704.25 88888.00 2007-10-23 12:57:30.909 296 18230.42 41.67 52704.26 88888.00 2007-10-23 12:57:31.409 296 18230.54 41.74 52704.29 88888.00 2007-10-23 12:57:31.909 296 18230.52 41.77 52704.17 88888.00 2007-10-23 12:57:32.409 296 18230.45 41.72 52704.18 88888.00 2007-10-23 12:57:32.909 296 18230.47 41.75 52704.29 88888.00 2007-10-23 12:57:33.409 296 18230.57 41.79 52704.20 88888.00 2007-10-23 12:57:33.909 296 18230.61 41.80 52704.16 88888.00 2007-10-23 12:57:34.409 296 18230.45 41.79 52704.18 88888.00 2007-10-23 12:57:34.909 296 18230.31 41.70 52704.22 88888.00 2007-10-23 12:57:35.409 296 18230.41 41.68 52704.20 88888.00 2007-10-23 12:57:35.909 296 18230.32 41.73 52704.22 88888.00 2007-10-23 12:57:36.409 296 18230.40 41.66 52704.16 88888.00 2007-10-23 12:57:36.909 296 18230.41 41.69 52704.10 88888.00 2007-10-23 12:57:37.409 296 18230.40 41.66 52704.07 88888.00 2007-10-23 12:57:37.909 296 18230.34 41.72 52704.14 88888.00 2007-10-23 12:57:38.409 296 18230.29 41.74 52704.21 88888.00 2007-10-23 12:57:38.909 296 18230.30 41.76 52704.24 88888.00 2007-10-23 12:57:39.409 296 18230.28 41.79 52704.27 88888.00 2007-10-23 12:57:39.909 296 18230.27 41.72 52704.17 88888.00 2007-10-23 12:57:40.409 296 18230.08 41.71 52704.23 88888.00 2007-10-23 12:57:40.909 296 18230.30 41.84 52704.18 88888.00 2007-10-23 12:57:41.409 296 18230.52 41.84 52704.18 88888.00 2007-10-23 12:57:41.909 296 18230.58 41.74 52704.12 88888.00 2007-10-23 12:57:42.409 296 18230.50 41.70 52704.06 88888.00 2007-10-23 12:57:42.909 296 18230.42 41.76 52704.06 88888.00 2007-10-23 12:57:43.409 296 18230.40 41.73 52704.25 88888.00 2007-10-23 12:57:43.909 296 18230.31 41.78 52704.23 88888.00 2007-10-23 12:57:44.409 296 18230.37 41.84 52704.20 88888.00 2007-10-23 12:57:44.909 296 18230.43 41.84 52704.17 88888.00 2007-10-23 12:57:45.409 296 18230.43 41.86 52704.21 88888.00 2007-10-23 12:57:45.909 296 18230.32 41.84 52704.27 88888.00 2007-10-23 12:57:46.409 296 18230.36 41.86 52704.27 88888.00 2007-10-23 12:57:46.909 296 18230.31 41.81 52704.30 88888.00 2007-10-23 12:57:47.409 296 18230.32 41.80 52704.39 88888.00 2007-10-23 12:57:47.909 296 18230.31 41.80 52704.40 88888.00 2007-10-23 12:57:48.409 296 18230.38 41.78 52704.33 88888.00 2007-10-23 12:57:48.909 296 18230.34 41.82 52704.29 88888.00 2007-10-23 12:57:49.409 296 18230.28 41.88 52704.34 88888.00 2007-10-23 12:57:49.909 296 18230.21 41.85 52704.39 88888.00 2007-10-23 12:57:50.409 296 18230.23 41.88 52704.30 88888.00 2007-10-23 12:57:50.909 296 18230.29 41.87 52704.33 88888.00 2007-10-23 12:57:51.409 296 18230.25 41.86 52704.35 88888.00 2007-10-23 12:57:51.909 296 18230.29 41.84 52704.32 88888.00 2007-10-23 12:57:52.409 296 18230.24 41.87 52704.34 88888.00 2007-10-23 12:57:52.909 296 18230.28 41.80 52704.36 88888.00 2007-10-23 12:57:53.409 296 18230.40 41.75 52704.39 88888.00 2007-10-23 12:57:53.909 296 18230.46 41.79 52704.30 88888.00 2007-10-23 12:57:54.409 296 18230.23 41.84 52704.28 88888.00 2007-10-23 12:57:54.909 296 18230.08 41.82 52704.32 88888.00 2007-10-23 12:57:55.409 296 18230.13 41.81 52704.28 88888.00 2007-10-23 12:57:55.909 296 18230.16 41.87 52704.36 88888.00 2007-10-23 12:57:56.409 296 18230.11 41.96 52704.35 88888.00 2007-10-23 12:57:56.909 296 18230.05 42.05 52704.38 88888.00 2007-10-23 12:57:57.409 296 18230.14 42.00 52704.32 88888.00 2007-10-23 12:57:57.909 296 18230.07 42.04 52704.16 88888.00 2007-10-23 12:57:58.409 296 18230.14 42.03 52704.10 88888.00 2007-10-23 12:57:58.909 296 18230.14 41.92 52704.05 88888.00 2007-10-23 12:57:59.409 296 18230.08 41.89 52704.06 88888.00 2007-10-23 12:57:59.909 296 18230.02 41.94 52704.05 88888.00 2007-10-23 12:58:00.409 296 18230.02 41.86 52703.92 88888.00 2007-10-23 12:58:00.909 296 18229.92 41.78 52703.83 88888.00 2007-10-23 12:58:01.409 296 18229.98 41.75 52703.92 88888.00 2007-10-23 12:58:01.909 296 18230.14 41.80 52704.07 88888.00 2007-10-23 12:58:02.409 296 18229.96 41.81 52704.04 88888.00 2007-10-23 12:58:02.909 296 18230.10 41.81 52703.99 88888.00 2007-10-23 12:58:03.409 296 18230.21 41.76 52703.99 88888.00 2007-10-23 12:58:03.909 296 18230.26 41.75 52704.10 88888.00 2007-10-23 12:58:04.409 296 18230.36 41.85 52704.05 88888.00 2007-10-23 12:58:04.909 296 18230.40 41.87 52704.01 88888.00 2007-10-23 12:58:05.409 296 18230.41 41.88 52704.06 88888.00 2007-10-23 12:58:05.909 296 18230.32 41.87 52704.16 88888.00 2007-10-23 12:58:06.409 296 18230.32 41.73 52704.10 88888.00 2007-10-23 12:58:06.909 296 18230.30 41.76 52704.13 88888.00 2007-10-23 12:58:07.409 296 18230.36 41.81 52704.12 88888.00 2007-10-23 12:58:07.909 296 18230.49 41.85 52704.12 88888.00 2007-10-23 12:58:08.409 296 18230.41 41.84 52704.18 88888.00 2007-10-23 12:58:08.909 296 18230.39 41.77 52704.18 88888.00 2007-10-23 12:58:09.409 296 18230.48 41.78 52704.20 88888.00 2007-10-23 12:58:09.909 296 18230.36 41.91 52704.27 88888.00 2007-10-23 12:58:10.409 296 18230.27 41.89 52704.21 88888.00 2007-10-23 12:58:10.909 296 18230.15 41.79 52704.21 88888.00 2007-10-23 12:58:11.409 296 18230.18 41.77 52704.16 88888.00 2007-10-23 12:58:11.909 296 18230.13 41.76 52704.18 88888.00 2007-10-23 12:58:12.409 296 18230.10 41.76 52704.15 88888.00 2007-10-23 12:58:12.909 296 18230.08 41.74 52704.10 88888.00 2007-10-23 12:58:13.409 296 18230.18 41.74 52704.17 88888.00 2007-10-23 12:58:13.909 296 18230.14 41.75 52704.26 88888.00 2007-10-23 12:58:14.409 296 18230.20 41.65 52704.23 88888.00 2007-10-23 12:58:14.909 296 18230.32 41.71 52704.17 88888.00 2007-10-23 12:58:15.409 296 18230.24 41.72 52704.17 88888.00 2007-10-23 12:58:15.909 296 18230.18 41.73 52704.21 88888.00 2007-10-23 12:58:16.409 296 18230.04 41.77 52704.15 88888.00 2007-10-23 12:58:16.909 296 18230.09 41.71 52704.18 88888.00 2007-10-23 12:58:17.409 296 18230.11 41.73 52704.16 88888.00 2007-10-23 12:58:17.909 296 18229.99 41.88 52704.15 88888.00 2007-10-23 12:58:18.409 296 18229.93 41.90 52704.11 88888.00 2007-10-23 12:58:18.909 296 18229.99 41.86 52704.15 88888.00 2007-10-23 12:58:19.409 296 18229.99 41.96 52704.20 88888.00 2007-10-23 12:58:19.909 296 18230.02 42.00 52704.13 88888.00 2007-10-23 12:58:20.409 296 18230.06 42.00 52704.22 88888.00 2007-10-23 12:58:20.909 296 18229.98 42.03 52704.30 88888.00 2007-10-23 12:58:21.409 296 18230.09 41.91 52704.20 88888.00 2007-10-23 12:58:21.909 296 18230.11 41.86 52704.10 88888.00 2007-10-23 12:58:22.409 296 18229.97 41.88 52704.13 88888.00 2007-10-23 12:58:22.909 296 18230.04 41.82 52703.94 88888.00 2007-10-23 12:58:23.409 296 18230.10 41.74 52704.01 88888.00 2007-10-23 12:58:23.909 296 18230.16 41.89 52704.13 88888.00 2007-10-23 12:58:24.409 296 18230.23 41.96 52704.17 88888.00 2007-10-23 12:58:24.909 296 18230.11 41.94 52704.09 88888.00 2007-10-23 12:58:25.409 296 18229.99 41.90 52704.14 88888.00 2007-10-23 12:58:25.909 296 18230.04 41.94 52704.18 88888.00 2007-10-23 12:58:26.409 296 18229.98 41.95 52704.11 88888.00 2007-10-23 12:58:26.909 296 18230.06 41.92 52704.14 88888.00 2007-10-23 12:58:27.409 296 18229.93 41.84 52704.22 88888.00 2007-10-23 12:58:27.909 296 18229.82 41.79 52704.27 88888.00 2007-10-23 12:58:28.409 296 18229.95 41.76 52704.21 88888.00 2007-10-23 12:58:28.909 296 18230.06 41.70 52704.11 88888.00 2007-10-23 12:58:29.409 296 18230.10 41.71 52704.04 88888.00 2007-10-23 12:58:29.909 296 18230.05 41.86 52704.18 88888.00 2007-10-23 12:58:30.409 296 18229.93 41.88 52704.22 88888.00 2007-10-23 12:58:30.909 296 18230.04 41.84 52704.20 88888.00 2007-10-23 12:58:31.409 296 18230.03 41.84 52704.29 88888.00 2007-10-23 12:58:31.909 296 18229.91 41.77 52704.20 88888.00 2007-10-23 12:58:32.409 296 18229.95 41.73 52704.26 88888.00 2007-10-23 12:58:32.909 296 18229.96 41.71 52704.22 88888.00 2007-10-23 12:58:33.409 296 18229.99 41.73 52704.18 88888.00 2007-10-23 12:58:33.909 296 18230.09 41.86 52704.24 88888.00 2007-10-23 12:58:34.409 296 18229.98 41.81 52704.18 88888.00 2007-10-23 12:58:34.909 296 18229.92 41.78 52704.18 88888.00 2007-10-23 12:58:35.409 296 18229.83 41.81 52704.17 88888.00 2007-10-23 12:58:35.909 296 18229.72 41.82 52704.18 88888.00 2007-10-23 12:58:36.409 296 18229.84 41.81 52704.16 88888.00 2007-10-23 12:58:36.909 296 18229.81 41.87 52704.02 88888.00 2007-10-23 12:58:37.409 296 18229.87 41.98 52704.14 88888.00 2007-10-23 12:58:37.909 296 18230.02 41.98 52704.21 88888.00 2007-10-23 12:58:38.409 296 18229.98 41.79 52704.21 88888.00 2007-10-23 12:58:38.909 296 18229.97 41.72 52704.17 88888.00 2007-10-23 12:58:39.409 296 18229.98 41.74 52704.20 88888.00 2007-10-23 12:58:39.909 296 18229.91 41.75 52704.05 88888.00 2007-10-23 12:58:40.409 296 18229.78 41.71 52704.01 88888.00 2007-10-23 12:58:40.909 296 18229.71 41.71 52704.02 88888.00 2007-10-23 12:58:41.409 296 18229.72 41.66 52704.03 88888.00 2007-10-23 12:58:41.909 296 18229.86 41.59 52703.99 88888.00 2007-10-23 12:58:42.409 296 18229.92 41.55 52703.90 88888.00 2007-10-23 12:58:42.909 296 18229.95 41.54 52703.89 88888.00 2007-10-23 12:58:43.409 296 18229.94 41.59 52703.91 88888.00 2007-10-23 12:58:43.909 296 18229.88 41.56 52703.90 88888.00 2007-10-23 12:58:44.409 296 18229.85 41.53 52704.02 88888.00 2007-10-23 12:58:44.909 296 18229.77 41.37 52704.07 88888.00 2007-10-23 12:58:45.409 296 18229.88 41.30 52704.06 88888.00 2007-10-23 12:58:45.909 296 18229.91 41.43 52704.12 88888.00 2007-10-23 12:58:46.409 296 18229.88 41.56 52704.15 88888.00 2007-10-23 12:58:46.909 296 18229.83 41.62 52704.10 88888.00 2007-10-23 12:58:47.409 296 18229.82 41.61 52704.04 88888.00 2007-10-23 12:58:47.909 296 18229.72 41.63 52704.16 88888.00 2007-10-23 12:58:48.409 296 18229.96 41.71 52704.24 88888.00 2007-10-23 12:58:48.909 296 18229.95 41.69 52704.21 88888.00 2007-10-23 12:58:49.409 296 18229.87 41.63 52704.22 88888.00 2007-10-23 12:58:49.909 296 18229.84 41.64 52704.27 88888.00 2007-10-23 12:58:50.409 296 18229.92 41.70 52704.22 88888.00 2007-10-23 12:58:50.909 296 18229.87 41.69 52704.16 88888.00 2007-10-23 12:58:51.409 296 18229.85 41.59 52704.12 88888.00 2007-10-23 12:58:51.909 296 18229.86 41.44 52704.02 88888.00 2007-10-23 12:58:52.409 296 18229.92 41.43 52703.93 88888.00 2007-10-23 12:58:52.909 296 18229.84 41.46 52703.87 88888.00 2007-10-23 12:58:53.409 296 18229.82 41.55 52703.87 88888.00 2007-10-23 12:58:53.909 296 18229.87 41.67 52703.98 88888.00 2007-10-23 12:58:54.409 296 18229.86 41.73 52704.10 88888.00 2007-10-23 12:58:54.909 296 18229.76 41.70 52704.15 88888.00 2007-10-23 12:58:55.409 296 18229.82 41.61 52704.16 88888.00 2007-10-23 12:58:55.909 296 18229.81 41.64 52704.17 88888.00 2007-10-23 12:58:56.409 296 18229.73 41.62 52704.17 88888.00 2007-10-23 12:58:56.909 296 18229.81 41.53 52704.22 88888.00 2007-10-23 12:58:57.409 296 18229.74 41.54 52704.20 88888.00 2007-10-23 12:58:57.909 296 18229.82 41.57 52704.21 88888.00 2007-10-23 12:58:58.409 296 18229.80 41.56 52704.25 88888.00 2007-10-23 12:58:58.909 296 18229.75 41.69 52704.18 88888.00 2007-10-23 12:58:59.409 296 18229.78 41.72 52704.18 88888.00 2007-10-23 12:58:59.909 296 18229.69 41.66 52704.15 88888.00 2007-10-23 12:59:00.409 296 18229.59 41.62 52704.18 88888.00 2007-10-23 12:59:00.909 296 18229.60 41.69 52704.02 88888.00 2007-10-23 12:59:01.409 296 18229.61 41.78 52703.95 88888.00 2007-10-23 12:59:01.909 296 18229.62 41.71 52704.01 88888.00 2007-10-23 12:59:02.409 296 18229.62 41.79 52704.18 88888.00 2007-10-23 12:59:02.909 296 18229.53 41.81 52704.16 88888.00 2007-10-23 12:59:03.409 296 18229.45 41.69 52704.12 88888.00 2007-10-23 12:59:03.909 296 18229.42 41.68 52704.14 88888.00 2007-10-23 12:59:04.409 296 18229.52 41.68 52704.29 88888.00 2007-10-23 12:59:04.909 296 18229.61 41.74 52704.38 88888.00 2007-10-23 12:59:05.409 296 18229.58 41.77 52704.28 88888.00 2007-10-23 12:59:05.909 296 18229.51 41.75 52704.29 88888.00 2007-10-23 12:59:06.409 296 18229.49 41.84 52704.34 88888.00 2007-10-23 12:59:06.909 296 18229.41 41.90 52704.39 88888.00 2007-10-23 12:59:07.409 296 18229.38 41.89 52704.34 88888.00 2007-10-23 12:59:07.909 296 18229.37 41.86 52704.26 88888.00 2007-10-23 12:59:08.409 296 18229.38 41.85 52704.28 88888.00 2007-10-23 12:59:08.909 296 18229.24 41.86 52704.24 88888.00 2007-10-23 12:59:09.409 296 18229.22 41.90 52704.27 88888.00 2007-10-23 12:59:09.909 296 18229.19 41.94 52704.39 88888.00 2007-10-23 12:59:10.409 296 18229.27 42.00 52704.38 88888.00 2007-10-23 12:59:10.909 296 18229.33 41.99 52704.37 88888.00 2007-10-23 12:59:11.409 296 18229.08 42.00 52704.11 88888.00 2007-10-23 12:59:11.909 296 18229.02 42.12 52704.20 88888.00 2007-10-23 12:59:12.409 296 18229.09 42.09 52704.38 88888.00 2007-10-23 12:59:12.909 296 18229.02 42.04 52704.35 88888.00 2007-10-23 12:59:13.409 296 18229.05 41.99 52704.28 88888.00 2007-10-23 12:59:13.909 296 18229.12 42.11 52704.28 88888.00 2007-10-23 12:59:14.409 296 18229.15 42.15 52704.34 88888.00 2007-10-23 12:59:14.909 296 18229.18 42.22 52704.36 88888.00 2007-10-23 12:59:15.409 296 18229.19 42.27 52704.35 88888.00 2007-10-23 12:59:15.909 296 18229.17 42.32 52704.45 88888.00 2007-10-23 12:59:16.409 296 18229.11 42.28 52704.47 88888.00 2007-10-23 12:59:16.909 296 18228.97 42.28 52704.45 88888.00 2007-10-23 12:59:17.409 296 18229.00 42.26 52704.38 88888.00 2007-10-23 12:59:17.909 296 18229.04 42.30 52704.27 88888.00 2007-10-23 12:59:18.409 296 18228.97 42.29 52704.30 88888.00 2007-10-23 12:59:18.909 296 18229.08 42.38 52704.34 88888.00 2007-10-23 12:59:19.409 296 18229.06 42.40 52704.45 88888.00 2007-10-23 12:59:19.909 296 18229.00 42.44 52704.56 88888.00 2007-10-23 12:59:20.409 296 18228.95 42.45 52704.51 88888.00 2007-10-23 12:59:20.909 296 18229.02 42.47 52704.45 88888.00 2007-10-23 12:59:21.409 296 18229.06 42.55 52704.36 88888.00 2007-10-23 12:59:21.909 296 18229.04 42.53 52704.34 88888.00 2007-10-23 12:59:22.409 296 18229.02 42.53 52704.43 88888.00 2007-10-23 12:59:22.909 296 18229.00 42.57 52704.45 88888.00 2007-10-23 12:59:23.409 296 18228.94 42.58 52704.52 88888.00 2007-10-23 12:59:23.909 296 18228.84 42.66 52704.39 88888.00 2007-10-23 12:59:24.409 296 18228.87 42.61 52704.44 88888.00 2007-10-23 12:59:24.909 296 18228.93 42.67 52704.40 88888.00 2007-10-23 12:59:25.409 296 18228.99 42.74 52704.47 88888.00 2007-10-23 12:59:25.909 296 18228.97 42.77 52704.48 88888.00 2007-10-23 12:59:26.409 296 18228.90 42.78 52704.36 88888.00 2007-10-23 12:59:26.909 296 18228.88 42.79 52704.32 88888.00 2007-10-23 12:59:27.409 296 18228.87 42.81 52704.40 88888.00 2007-10-23 12:59:27.909 296 18228.63 42.82 52704.43 88888.00 2007-10-23 12:59:28.409 296 18228.68 42.81 52704.41 88888.00 2007-10-23 12:59:28.909 296 18228.55 42.80 52704.36 88888.00 2007-10-23 12:59:29.409 296 18228.59 42.91 52704.29 88888.00 2007-10-23 12:59:29.909 296 18228.62 42.93 52704.20 88888.00 2007-10-23 12:59:30.409 296 18228.77 42.94 52704.18 88888.00 2007-10-23 12:59:30.909 296 18228.71 42.90 52704.24 88888.00 2007-10-23 12:59:31.409 296 18228.62 42.93 52704.27 88888.00 2007-10-23 12:59:31.909 296 18228.54 43.00 52704.37 88888.00 2007-10-23 12:59:32.409 296 18228.30 43.00 52704.23 88888.00 2007-10-23 12:59:32.909 296 18228.50 42.94 52704.27 88888.00 2007-10-23 12:59:33.409 296 18228.62 42.90 52704.37 88888.00 2007-10-23 12:59:33.909 296 18228.65 42.91 52704.35 88888.00 2007-10-23 12:59:34.409 296 18228.56 42.96 52704.30 88888.00 2007-10-23 12:59:34.909 296 18228.52 43.03 52704.35 88888.00 2007-10-23 12:59:35.409 296 18228.55 42.99 52704.36 88888.00 2007-10-23 12:59:35.909 296 18228.66 42.94 52704.36 88888.00 2007-10-23 12:59:36.409 296 18228.63 43.03 52704.33 88888.00 2007-10-23 12:59:36.909 296 18228.59 43.10 52704.50 88888.00 2007-10-23 12:59:37.409 296 18228.50 43.05 52704.63 88888.00 2007-10-23 12:59:37.909 296 18228.41 43.07 52704.52 88888.00 2007-10-23 12:59:38.409 296 18228.33 43.12 52704.45 88888.00 2007-10-23 12:59:38.909 296 18228.28 43.16 52704.47 88888.00 2007-10-23 12:59:39.409 296 18228.35 43.29 52704.39 88888.00 2007-10-23 12:59:39.909 296 18228.42 43.31 52704.44 88888.00 2007-10-23 12:59:40.409 296 18228.40 43.23 52704.44 88888.00 2007-10-23 12:59:40.909 296 18228.32 43.30 52704.38 88888.00 2007-10-23 12:59:41.409 296 18228.33 43.27 52704.18 88888.00 2007-10-23 12:59:41.909 296 18228.40 43.28 52704.16 88888.00 2007-10-23 12:59:42.409 296 18228.28 43.32 52704.20 88888.00 2007-10-23 12:59:42.909 296 18228.29 43.40 52704.16 88888.00 2007-10-23 12:59:43.409 296 18228.29 43.41 52704.13 88888.00 2007-10-23 12:59:43.909 296 18228.29 43.32 52704.22 88888.00 2007-10-23 12:59:44.409 296 18228.33 43.33 52704.20 88888.00 2007-10-23 12:59:44.909 296 18228.34 43.37 52704.16 88888.00 2007-10-23 12:59:45.409 296 18228.31 43.42 52704.10 88888.00 2007-10-23 12:59:45.909 296 18228.37 43.46 52704.25 88888.00 2007-10-23 12:59:46.409 296 18228.37 43.48 52704.41 88888.00 2007-10-23 12:59:46.909 296 18228.29 43.42 52704.49 88888.00 2007-10-23 12:59:47.409 296 18228.29 43.40 52704.52 88888.00 2007-10-23 12:59:47.909 296 18228.26 43.39 52704.55 88888.00 2007-10-23 12:59:48.409 296 18228.26 43.44 52704.49 88888.00 2007-10-23 12:59:48.909 296 18228.33 43.51 52704.44 88888.00 2007-10-23 12:59:49.409 296 18228.37 43.49 52704.40 88888.00 2007-10-23 12:59:49.909 296 18228.25 43.56 52704.41 88888.00 2007-10-23 12:59:50.409 296 18228.33 43.55 52704.46 88888.00 2007-10-23 12:59:50.909 296 18228.33 43.56 52704.62 88888.00 2007-10-23 12:59:51.409 296 18228.30 43.61 52704.59 88888.00 2007-10-23 12:59:51.909 296 18228.25 43.62 52704.53 88888.00 2007-10-23 12:59:52.409 296 18228.12 43.64 52704.40 88888.00 2007-10-23 12:59:52.909 296 18228.10 43.58 52704.44 88888.00 2007-10-23 12:59:53.409 296 18228.02 43.56 52704.51 88888.00 2007-10-23 12:59:53.909 296 18228.07 43.60 52704.51 88888.00 2007-10-23 12:59:54.409 296 18228.26 43.70 52704.47 88888.00 2007-10-23 12:59:54.909 296 18228.34 43.64 52704.61 88888.00 2007-10-23 12:59:55.409 296 18228.35 43.60 52704.46 88888.00 2007-10-23 12:59:55.909 296 18228.24 43.76 52704.41 88888.00 2007-10-23 12:59:56.409 296 18228.35 43.82 52704.43 88888.00 2007-10-23 12:59:56.909 296 18228.32 43.85 52704.37 88888.00 2007-10-23 12:59:57.409 296 18228.23 43.87 52704.34 88888.00 2007-10-23 12:59:57.909 296 18228.32 43.90 52704.26 88888.00 2007-10-23 12:59:58.409 296 18228.34 43.93 52704.27 88888.00 2007-10-23 12:59:58.909 296 18228.32 43.90 52704.27 88888.00 2007-10-23 12:59:59.409 296 18228.33 43.89 52704.18 88888.00 2007-10-23 12:59:59.909 296 18228.19 43.86 52704.18 88888.00 2007-10-23 13:00:00.409 296 18228.12 43.86 52704.24 88888.00 2007-10-23 13:00:00.909 296 18228.04 43.85 52704.25 88888.00 2007-10-23 13:00:01.409 296 18227.95 43.78 52704.33 88888.00 2007-10-23 13:00:01.909 296 18228.04 43.79 52704.33 88888.00 2007-10-23 13:00:02.409 296 18228.12 43.75 52704.39 88888.00 2007-10-23 13:00:02.909 296 18227.92 43.69 52704.35 88888.00 2007-10-23 13:00:03.409 296 18227.68 43.86 52704.17 88888.00 2007-10-23 13:00:03.909 296 18228.08 43.87 52704.21 88888.00 2007-10-23 13:00:04.409 296 18228.18 43.93 52704.26 88888.00 2007-10-23 13:00:04.909 296 18228.15 44.03 52704.28 88888.00 2007-10-23 13:00:05.409 296 18228.17 44.02 52704.37 88888.00 2007-10-23 13:00:05.909 296 18227.89 44.03 52704.32 88888.00 2007-10-23 13:00:06.409 296 18227.79 44.02 52704.32 88888.00 2007-10-23 13:00:06.909 296 18227.89 44.02 52704.32 88888.00 2007-10-23 13:00:07.409 296 18228.12 43.96 52704.27 88888.00 2007-10-23 13:00:07.909 296 18228.01 43.95 52704.43 88888.00 2007-10-23 13:00:08.409 296 18228.00 43.99 52704.36 88888.00 2007-10-23 13:00:08.909 296 18228.03 44.08 52704.40 88888.00 2007-10-23 13:00:09.409 296 18228.13 44.02 52704.36 88888.00 2007-10-23 13:00:09.909 296 18228.11 43.94 52704.39 88888.00 2007-10-23 13:00:10.409 296 18228.03 43.96 52704.37 88888.00 2007-10-23 13:00:10.909 296 18227.87 43.97 52704.44 88888.00 2007-10-23 13:00:11.409 296 18227.87 44.05 52704.40 88888.00 2007-10-23 13:00:11.909 296 18227.98 44.08 52704.29 88888.00 2007-10-23 13:00:12.409 296 18228.01 44.12 52704.27 88888.00 2007-10-23 13:00:12.909 296 18228.01 44.10 52704.26 88888.00 2007-10-23 13:00:13.409 296 18227.98 44.12 52704.25 88888.00 2007-10-23 13:00:13.909 296 18227.83 44.14 52704.29 88888.00 2007-10-23 13:00:14.409 296 18227.91 44.15 52704.41 88888.00 2007-10-23 13:00:14.909 296 18228.09 44.13 52704.29 88888.00 2007-10-23 13:00:15.409 296 18228.13 44.19 52704.30 88888.00 2007-10-23 13:00:15.909 296 18228.00 44.04 52704.36 88888.00 2007-10-23 13:00:16.409 296 18227.99 43.99 52704.41 88888.00 2007-10-23 13:00:16.909 296 18228.11 44.01 52704.32 88888.00 2007-10-23 13:00:17.409 296 18228.13 44.05 52704.36 88888.00 2007-10-23 13:00:17.909 296 18228.04 44.18 52704.37 88888.00 2007-10-23 13:00:18.409 296 18227.93 44.24 52704.30 88888.00 2007-10-23 13:00:18.909 296 18227.90 44.21 52704.35 88888.00 2007-10-23 13:00:19.409 296 18227.86 44.20 52704.38 88888.00 2007-10-23 13:00:19.909 296 18227.81 44.06 52704.51 88888.00 2007-10-23 13:00:20.409 296 18227.80 44.11 52704.43 88888.00 2007-10-23 13:00:20.909 296 18227.99 44.24 52704.30 88888.00 2007-10-23 13:00:21.409 296 18228.09 44.24 52704.21 88888.00 2007-10-23 13:00:21.909 296 18228.13 44.13 52704.17 88888.00 2007-10-23 13:00:22.409 296 18227.97 44.11 52704.21 88888.00 2007-10-23 13:00:22.909 296 18228.20 44.14 52704.17 88888.00 2007-10-23 13:00:23.409 296 18228.26 44.07 52704.27 88888.00 2007-10-23 13:00:23.909 296 18228.19 44.03 52704.46 88888.00 2007-10-23 13:00:24.409 296 18228.04 44.13 52704.52 88888.00 2007-10-23 13:00:24.909 296 18228.01 44.23 52704.50 88888.00 2007-10-23 13:00:25.409 296 18227.88 44.25 52704.35 88888.00 2007-10-23 13:00:25.909 296 18227.89 44.18 52704.33 88888.00 2007-10-23 13:00:26.409 296 18227.97 44.25 52704.30 88888.00 2007-10-23 13:00:26.909 296 18227.98 44.23 52704.23 88888.00 2007-10-23 13:00:27.409 296 18227.86 44.24 52704.10 88888.00 2007-10-23 13:00:27.909 296 18227.78 44.39 52704.07 88888.00 2007-10-23 13:00:28.409 296 18227.86 44.49 52704.09 88888.00 2007-10-23 13:00:28.909 296 18227.93 44.44 52704.06 88888.00 2007-10-23 13:00:29.409 296 18227.88 44.35 52704.17 88888.00 2007-10-23 13:00:29.909 296 18227.85 44.29 52704.14 88888.00 2007-10-23 13:00:30.409 296 18227.89 44.31 52704.16 88888.00 2007-10-23 13:00:30.909 296 18227.90 44.29 52704.18 88888.00 2007-10-23 13:00:31.409 296 18227.93 44.30 52704.14 88888.00 2007-10-23 13:00:31.909 296 18227.85 44.29 52704.16 88888.00 2007-10-23 13:00:32.409 296 18227.82 44.33 52704.26 88888.00 2007-10-23 13:00:32.909 296 18227.81 44.35 52704.16 88888.00 2007-10-23 13:00:33.409 296 18227.82 44.36 52704.07 88888.00 2007-10-23 13:00:33.909 296 18227.83 44.41 52704.11 88888.00 2007-10-23 13:00:34.409 296 18227.88 44.38 52704.15 88888.00 2007-10-23 13:00:34.909 296 18227.74 44.36 52704.17 88888.00 2007-10-23 13:00:35.409 296 18227.49 44.37 52704.17 88888.00 2007-10-23 13:00:35.909 296 18227.43 44.31 52704.20 88888.00 2007-10-23 13:00:36.409 296 18227.55 44.34 52704.16 88888.00 2007-10-23 13:00:36.909 296 18227.68 44.40 52704.35 88888.00 2007-10-23 13:00:37.409 296 18227.71 44.42 52704.36 88888.00 2007-10-23 13:00:37.909 296 18227.77 44.44 52704.30 88888.00 2007-10-23 13:00:38.409 296 18227.79 44.49 52704.20 88888.00 2007-10-23 13:00:38.909 296 18227.71 44.42 52704.25 88888.00 2007-10-23 13:00:39.409 296 18227.68 44.49 52704.21 88888.00 2007-10-23 13:00:39.909 296 18227.82 44.51 52704.20 88888.00 2007-10-23 13:00:40.409 296 18227.67 44.44 52704.25 88888.00 2007-10-23 13:00:40.909 296 18227.60 44.33 52704.35 88888.00 2007-10-23 13:00:41.409 296 18227.55 44.26 52704.39 88888.00 2007-10-23 13:00:41.909 296 18227.60 44.35 52704.36 88888.00 2007-10-23 13:00:42.409 296 18227.61 44.47 52704.34 88888.00 2007-10-23 13:00:42.909 296 18227.69 44.45 52704.36 88888.00 2007-10-23 13:00:43.409 296 18227.80 44.42 52704.40 88888.00 2007-10-23 13:00:43.909 296 18227.74 44.44 52704.34 88888.00 2007-10-23 13:00:44.409 296 18227.68 44.36 52704.35 88888.00 2007-10-23 13:00:44.909 296 18227.72 44.40 52704.36 88888.00 2007-10-23 13:00:45.409 296 18227.72 44.46 52704.29 88888.00 2007-10-23 13:00:45.909 296 18227.72 44.44 52704.35 88888.00 2007-10-23 13:00:46.409 296 18227.59 44.46 52704.38 88888.00 2007-10-23 13:00:46.909 296 18227.43 44.53 52704.34 88888.00 2007-10-23 13:00:47.409 296 18227.47 44.45 52704.37 88888.00 2007-10-23 13:00:47.909 296 18227.54 44.59 52704.30 88888.00 2007-10-23 13:00:48.409 296 18227.47 44.62 52704.35 88888.00 2007-10-23 13:00:48.909 296 18227.48 44.63 52704.34 88888.00 2007-10-23 13:00:49.409 296 18227.50 44.66 52704.43 88888.00 2007-10-23 13:00:49.909 296 18227.54 44.68 52704.44 88888.00 2007-10-23 13:00:50.409 296 18227.48 44.68 52704.45 88888.00 2007-10-23 13:00:50.909 296 18227.54 44.65 52704.37 88888.00 2007-10-23 13:00:51.409 296 18227.61 44.55 52704.39 88888.00 2007-10-23 13:00:51.909 296 18227.52 44.59 52704.29 88888.00 2007-10-23 13:00:52.409 296 18227.27 44.79 52704.41 88888.00 2007-10-23 13:00:52.909 296 18227.19 44.78 52704.41 88888.00 2007-10-23 13:00:53.409 296 18227.21 44.82 52704.41 88888.00 2007-10-23 13:00:53.909 296 18227.26 44.87 52704.35 88888.00 2007-10-23 13:00:54.409 296 18227.10 44.88 52704.37 88888.00 2007-10-23 13:00:54.909 296 18227.02 44.74 52704.55 88888.00 2007-10-23 13:00:55.409 296 18227.11 44.75 52704.65 88888.00 2007-10-23 13:00:55.909 296 18227.09 44.70 52704.60 88888.00 2007-10-23 13:00:56.409 296 18226.98 44.79 52704.49 88888.00 2007-10-23 13:00:56.909 296 18227.04 44.81 52704.40 88888.00 2007-10-23 13:00:57.409 296 18227.09 44.87 52704.29 88888.00 2007-10-23 13:00:57.909 296 18227.06 44.87 52704.41 88888.00 2007-10-23 13:00:58.409 296 18227.20 44.79 52704.30 88888.00 2007-10-23 13:00:58.909 296 18227.19 44.81 52704.27 88888.00 2007-10-23 13:00:59.409 296 18227.12 44.82 52704.26 88888.00 2007-10-23 13:00:59.909 296 18227.10 44.87 52704.29 88888.00 2007-10-23 13:01:00.409 296 18227.10 44.95 52704.23 88888.00 2007-10-23 13:01:00.909 296 18227.07 45.02 52704.23 88888.00 2007-10-23 13:01:01.409 296 18227.01 45.04 52704.13 88888.00 2007-10-23 13:01:01.909 296 18226.93 45.05 52704.17 88888.00 2007-10-23 13:01:02.409 296 18226.92 45.06 52704.33 88888.00 2007-10-23 13:01:02.909 296 18226.98 45.09 52704.32 88888.00 2007-10-23 13:01:03.409 296 18227.00 45.15 52704.27 88888.00 2007-10-23 13:01:03.909 296 18226.96 45.19 52704.32 88888.00 2007-10-23 13:01:04.409 296 18226.87 45.23 52704.33 88888.00 2007-10-23 13:01:04.909 296 18226.90 45.18 52704.30 88888.00 2007-10-23 13:01:05.409 296 18226.94 45.22 52704.38 88888.00 2007-10-23 13:01:05.909 296 18226.88 45.26 52704.36 88888.00 2007-10-23 13:01:06.409 296 18226.82 45.19 52704.45 88888.00 2007-10-23 13:01:06.909 296 18226.83 45.23 52704.45 88888.00 2007-10-23 13:01:07.409 296 18226.85 45.29 52704.39 88888.00 2007-10-23 13:01:07.909 296 18226.79 45.25 52704.36 88888.00 2007-10-23 13:01:08.409 296 18226.68 45.34 52704.36 88888.00 2007-10-23 13:01:08.909 296 18226.69 45.33 52704.39 88888.00 2007-10-23 13:01:09.409 296 18226.69 45.28 52704.34 88888.00 2007-10-23 13:01:09.909 296 18226.77 45.30 52704.37 88888.00 2007-10-23 13:01:10.409 296 18226.80 45.37 52704.32 88888.00 2007-10-23 13:01:10.909 296 18226.67 45.38 52704.34 88888.00 2007-10-23 13:01:11.409 296 18226.71 45.37 52704.34 88888.00 2007-10-23 13:01:11.909 296 18226.69 45.40 52704.36 88888.00 2007-10-23 13:01:12.409 296 18226.62 45.39 52704.30 88888.00 2007-10-23 13:01:12.909 296 18226.68 45.54 52704.27 88888.00 2007-10-23 13:01:13.409 296 18226.68 45.59 52704.29 88888.00 2007-10-23 13:01:13.909 296 18226.73 45.55 52704.36 88888.00 2007-10-23 13:01:14.409 296 18226.92 45.44 52704.41 88888.00 2007-10-23 13:01:14.909 296 18226.80 45.46 52704.36 88888.00 2007-10-23 13:01:15.409 296 18226.71 45.43 52704.35 88888.00 2007-10-23 13:01:15.909 296 18226.81 45.45 52704.28 88888.00 2007-10-23 13:01:16.409 296 18226.79 45.52 52704.27 88888.00 2007-10-23 13:01:16.909 296 18226.76 45.60 52704.24 88888.00 2007-10-23 13:01:17.409 296 18226.77 45.64 52704.26 88888.00 2007-10-23 13:01:17.909 296 18226.84 45.65 52704.32 88888.00 2007-10-23 13:01:18.409 296 18226.98 45.66 52704.23 88888.00 2007-10-23 13:01:18.909 296 18226.84 45.65 52704.24 88888.00 2007-10-23 13:01:19.409 296 18226.66 45.72 52704.21 88888.00 2007-10-23 13:01:19.909 296 18226.57 45.79 52704.22 88888.00 2007-10-23 13:01:20.409 296 18226.48 45.78 52704.32 88888.00 2007-10-23 13:01:20.909 296 18226.59 45.80 52704.28 88888.00 2007-10-23 13:01:21.409 296 18226.45 45.88 52704.25 88888.00 2007-10-23 13:01:21.909 296 18226.51 45.84 52704.16 88888.00 2007-10-23 13:01:22.409 296 18226.54 45.85 52704.11 88888.00 2007-10-23 13:01:22.909 296 18226.57 45.82 52704.02 88888.00 2007-10-23 13:01:23.409 296 18226.61 45.74 52704.07 88888.00 2007-10-23 13:01:23.909 296 18226.68 45.77 52704.32 88888.00 2007-10-23 13:01:24.409 296 18226.55 45.73 52704.51 88888.00 2007-10-23 13:01:24.909 296 18226.49 45.70 52704.50 88888.00 2007-10-23 13:01:25.409 296 18226.60 45.82 52704.51 88888.00 2007-10-23 13:01:25.909 296 18226.55 45.90 52704.41 88888.00 2007-10-23 13:01:26.409 296 18226.55 45.96 52704.38 88888.00 2007-10-23 13:01:26.909 296 18226.51 45.97 52704.28 88888.00 2007-10-23 13:01:27.409 296 18226.66 46.00 52704.39 88888.00 2007-10-23 13:01:27.909 296 18226.73 46.14 52704.56 88888.00 2007-10-23 13:01:28.409 296 18226.66 46.24 52704.49 88888.00 2007-10-23 13:01:28.909 296 18226.58 46.25 52704.35 88888.00 2007-10-23 13:01:29.409 296 18226.50 46.31 52704.41 88888.00 2007-10-23 13:01:29.909 296 18226.54 46.25 52704.44 88888.00 2007-10-23 13:01:30.409 296 18226.51 46.28 52704.49 88888.00 2007-10-23 13:01:30.909 296 18226.46 46.23 52704.40 88888.00 2007-10-23 13:01:31.409 296 18226.41 46.24 52704.45 88888.00 2007-10-23 13:01:31.909 296 18226.40 46.31 52704.43 88888.00 2007-10-23 13:01:32.409 296 18226.47 46.36 52704.46 88888.00 2007-10-23 13:01:32.909 296 18226.48 46.39 52704.50 88888.00 2007-10-23 13:01:33.409 296 18226.47 46.43 52704.57 88888.00 2007-10-23 13:01:33.909 296 18226.55 46.36 52704.58 88888.00 2007-10-23 13:01:34.409 296 18226.63 46.31 52704.51 88888.00 2007-10-23 13:01:34.909 296 18226.58 46.46 52704.53 88888.00 2007-10-23 13:01:35.409 296 18226.52 46.49 52704.55 88888.00 2007-10-23 13:01:35.909 296 18226.55 46.45 52704.47 88888.00 2007-10-23 13:01:36.409 296 18226.55 46.44 52704.37 88888.00 2007-10-23 13:01:36.909 296 18226.49 46.49 52704.45 88888.00 2007-10-23 13:01:37.409 296 18226.68 46.66 52704.35 88888.00 2007-10-23 13:01:37.909 296 18226.66 46.68 52704.39 88888.00 2007-10-23 13:01:38.409 296 18226.57 46.79 52704.48 88888.00 2007-10-23 13:01:38.909 296 18226.60 46.85 52704.52 88888.00 2007-10-23 13:01:39.409 296 18226.52 46.86 52704.45 88888.00 2007-10-23 13:01:39.909 296 18226.58 46.87 52704.47 88888.00 2007-10-23 13:01:40.409 296 18226.57 46.82 52704.44 88888.00 2007-10-23 13:01:40.909 296 18226.66 46.72 52704.32 88888.00 2007-10-23 13:01:41.409 296 18226.68 46.70 52704.33 88888.00 2007-10-23 13:01:41.909 296 18226.60 46.71 52704.39 88888.00 2007-10-23 13:01:42.409 296 18226.58 46.79 52704.36 88888.00 2007-10-23 13:01:42.909 296 18226.47 46.79 52704.32 88888.00 2007-10-23 13:01:43.409 296 18226.45 46.89 52704.39 88888.00 2007-10-23 13:01:43.909 296 18226.49 46.98 52704.37 88888.00 2007-10-23 13:01:44.409 296 18226.51 46.94 52704.33 88888.00 2007-10-23 13:01:44.909 296 18226.57 46.91 52704.23 88888.00 2007-10-23 13:01:45.409 296 18226.60 47.02 52704.27 88888.00 2007-10-23 13:01:45.909 296 18226.73 47.02 52704.36 88888.00 2007-10-23 13:01:46.409 296 18226.69 47.04 52704.28 88888.00 2007-10-23 13:01:46.909 296 18226.70 47.14 52704.30 88888.00 2007-10-23 13:01:47.409 296 18226.66 47.11 52704.32 88888.00 2007-10-23 13:01:47.909 296 18226.55 47.16 52704.26 88888.00 2007-10-23 13:01:48.409 296 18226.48 47.14 52704.22 88888.00 2007-10-23 13:01:48.909 296 18226.47 47.12 52704.36 88888.00 2007-10-23 13:01:49.409 296 18226.60 47.04 52704.38 88888.00 2007-10-23 13:01:49.909 296 18226.68 47.04 52704.34 88888.00 2007-10-23 13:01:50.409 296 18226.65 47.11 52704.24 88888.00 2007-10-23 13:01:50.909 296 18226.62 47.11 52704.30 88888.00 2007-10-23 13:01:51.409 296 18226.59 47.16 52704.37 88888.00 2007-10-23 13:01:51.909 296 18226.52 47.19 52704.27 88888.00 2007-10-23 13:01:52.409 296 18226.47 47.18 52704.24 88888.00 2007-10-23 13:01:52.909 296 18226.33 47.14 52704.29 88888.00 2007-10-23 13:01:53.409 296 18226.39 47.20 52704.34 88888.00 2007-10-23 13:01:53.909 296 18226.50 47.19 52704.32 88888.00 2007-10-23 13:01:54.409 296 18226.52 47.14 52704.32 88888.00 2007-10-23 13:01:54.909 296 18226.47 47.16 52704.28 88888.00 2007-10-23 13:01:55.409 296 18226.38 47.20 52704.40 88888.00 2007-10-23 13:01:55.909 296 18226.37 47.29 52704.38 88888.00 2007-10-23 13:01:56.409 296 18226.37 47.33 52704.35 88888.00 2007-10-23 13:01:56.909 296 18226.44 47.28 52704.32 88888.00 2007-10-23 13:01:57.409 296 18226.39 47.29 52704.35 88888.00 2007-10-23 13:01:57.909 296 18226.29 47.31 52704.33 88888.00 2007-10-23 13:01:58.409 296 18226.27 47.23 52704.34 88888.00 2007-10-23 13:01:58.909 296 18226.18 47.19 52704.43 88888.00 2007-10-23 13:01:59.409 296 18226.20 47.25 52704.53 88888.00 2007-10-23 13:01:59.909 296 18226.26 47.31 52704.35 88888.00 2007-10-23 13:02:00.409 296 18226.34 47.33 52704.27 88888.00 2007-10-23 13:02:00.909 296 18226.31 47.36 52704.39 88888.00 2007-10-23 13:02:01.409 296 18226.19 47.38 52704.37 88888.00 2007-10-23 13:02:01.909 296 18226.35 47.51 52704.36 88888.00 2007-10-23 13:02:02.409 296 18226.28 47.43 52704.37 88888.00 2007-10-23 13:02:02.909 296 18226.31 47.47 52704.32 88888.00 2007-10-23 13:02:03.409 296 18226.39 47.43 52704.47 88888.00 2007-10-23 13:02:03.909 296 18226.29 47.47 52704.49 88888.00 2007-10-23 13:02:04.409 296 18226.37 47.65 52704.43 88888.00 2007-10-23 13:02:04.909 296 18226.35 47.68 52704.51 88888.00 2007-10-23 13:02:05.409 296 18226.20 47.63 52704.50 88888.00 2007-10-23 13:02:05.909 296 18226.20 47.62 52704.49 88888.00 2007-10-23 13:02:06.409 296 18226.25 47.60 52704.50 88888.00 2007-10-23 13:02:06.909 296 18226.34 47.59 52704.57 88888.00 2007-10-23 13:02:07.409 296 18226.35 47.54 52704.59 88888.00 2007-10-23 13:02:07.909 296 18226.20 47.59 52704.55 88888.00 2007-10-23 13:02:08.409 296 18226.12 47.73 52704.48 88888.00 2007-10-23 13:02:08.909 296 18226.18 47.68 52704.50 88888.00 2007-10-23 13:02:09.409 296 18226.37 47.67 52704.53 88888.00 2007-10-23 13:02:09.909 296 18226.31 47.66 52704.52 88888.00 2007-10-23 13:02:10.409 296 18226.19 47.63 52704.45 88888.00 2007-10-23 13:02:10.909 296 18226.24 47.71 52704.59 88888.00 2007-10-23 13:02:11.409 296 18226.16 47.78 52704.55 88888.00 2007-10-23 13:02:11.909 296 18226.15 47.82 52704.51 88888.00 2007-10-23 13:02:12.409 296 18226.26 47.75 52704.56 88888.00 2007-10-23 13:02:12.909 296 18226.19 47.69 52704.50 88888.00 2007-10-23 13:02:13.409 296 18226.13 47.66 52704.62 88888.00 2007-10-23 13:02:13.909 296 18226.14 47.68 52704.61 88888.00 2007-10-23 13:02:14.409 296 18226.17 47.67 52704.57 88888.00 2007-10-23 13:02:14.909 296 18226.30 47.67 52704.62 88888.00 2007-10-23 13:02:15.409 296 18226.22 47.64 52704.60 88888.00 2007-10-23 13:02:15.909 296 18226.15 47.72 52704.73 88888.00 2007-10-23 13:02:16.409 296 18226.23 47.75 52704.68 88888.00 2007-10-23 13:02:16.909 296 18226.27 47.73 52704.67 88888.00 2007-10-23 13:02:17.409 296 18226.23 47.69 52704.65 88888.00 2007-10-23 13:02:17.909 296 18226.19 47.71 52704.56 88888.00 2007-10-23 13:02:18.409 296 18226.22 47.70 52704.57 88888.00 2007-10-23 13:02:18.909 296 18226.30 47.69 52704.64 88888.00 2007-10-23 13:02:19.409 296 18226.13 47.70 52704.57 88888.00 2007-10-23 13:02:19.909 296 18226.18 47.70 52704.47 88888.00 2007-10-23 13:02:20.409 296 18226.31 47.77 52704.50 88888.00 2007-10-23 13:02:20.909 296 18226.34 47.73 52704.62 88888.00 2007-10-23 13:02:21.409 296 18226.34 47.77 52704.65 88888.00 2007-10-23 13:02:21.909 296 18226.33 47.71 52704.59 88888.00 2007-10-23 13:02:22.409 296 18226.25 47.67 52704.60 88888.00 2007-10-23 13:02:22.909 296 18226.14 47.80 52704.45 88888.00 2007-10-23 13:02:23.409 296 18226.11 47.81 52704.62 88888.00 2007-10-23 13:02:23.909 296 18226.17 47.75 52704.73 88888.00 2007-10-23 13:02:24.409 296 18226.14 47.84 52704.68 88888.00 2007-10-23 13:02:24.909 296 18226.18 47.84 52704.67 88888.00 2007-10-23 13:02:25.409 296 18226.14 47.71 52704.63 88888.00 2007-10-23 13:02:25.909 296 18226.16 47.87 52704.63 88888.00 2007-10-23 13:02:26.409 296 18226.15 47.86 52704.69 88888.00 2007-10-23 13:02:26.909 296 18226.18 47.78 52704.71 88888.00 2007-10-23 13:02:27.409 296 18226.20 47.77 52704.72 88888.00 2007-10-23 13:02:27.909 296 18226.36 47.77 52704.62 88888.00 2007-10-23 13:02:28.409 296 18226.34 47.73 52704.55 88888.00 2007-10-23 13:02:28.909 296 18226.14 47.68 52704.64 88888.00 2007-10-23 13:02:29.409 296 18226.13 47.71 52704.58 88888.00 2007-10-23 13:02:29.909 296 18226.19 47.76 52704.55 88888.00 2007-10-23 13:02:30.409 296 18226.13 47.82 52704.55 88888.00 2007-10-23 13:02:30.909 296 18226.12 47.80 52704.53 88888.00 2007-10-23 13:02:31.409 296 18226.16 47.74 52704.60 88888.00 2007-10-23 13:02:31.909 296 18226.09 47.86 52704.67 88888.00 2007-10-23 13:02:32.409 296 18226.07 47.93 52704.74 88888.00 2007-10-23 13:02:32.909 296 18226.15 47.89 52704.70 88888.00 2007-10-23 13:02:33.409 296 18226.25 47.92 52704.61 88888.00 2007-10-23 13:02:33.909 296 18226.29 48.02 52704.60 88888.00 2007-10-23 13:02:34.409 296 18226.22 48.01 52704.61 88888.00 2007-10-23 13:02:34.909 296 18226.26 47.95 52704.67 88888.00 2007-10-23 13:02:35.409 296 18226.28 47.93 52704.72 88888.00 2007-10-23 13:02:35.909 296 18226.23 47.86 52704.73 88888.00 2007-10-23 13:02:36.409 296 18226.23 47.89 52704.62 88888.00 2007-10-23 13:02:36.909 296 18226.22 48.00 52704.63 88888.00 2007-10-23 13:02:37.409 296 18226.16 47.90 52704.69 88888.00 2007-10-23 13:02:37.909 296 18226.22 47.86 52704.80 88888.00 2007-10-23 13:02:38.409 296 18226.20 47.84 52704.81 88888.00 2007-10-23 13:02:38.909 296 18226.17 47.87 52704.78 88888.00 2007-10-23 13:02:39.409 296 18226.13 47.99 52704.72 88888.00 2007-10-23 13:02:39.909 296 18226.11 47.97 52704.62 88888.00 2007-10-23 13:02:40.409 296 18226.09 47.95 52704.62 88888.00 2007-10-23 13:02:40.909 296 18226.00 47.98 52704.71 88888.00 2007-10-23 13:02:41.409 296 18225.85 47.91 52704.75 88888.00 2007-10-23 13:02:41.909 296 18225.92 47.86 52704.73 88888.00 2007-10-23 13:02:42.409 296 18225.98 47.89 52704.75 88888.00 2007-10-23 13:02:42.909 296 18225.87 47.87 52704.71 88888.00 2007-10-23 13:02:43.409 296 18225.65 47.85 52704.60 88888.00 2007-10-23 13:02:43.909 296 18225.68 47.87 52704.61 88888.00 2007-10-23 13:02:44.409 296 18225.82 48.00 52704.64 88888.00 2007-10-23 13:02:44.909 296 18225.92 47.96 52704.65 88888.00 2007-10-23 13:02:45.409 296 18225.92 47.97 52704.64 88888.00 2007-10-23 13:02:45.909 296 18226.08 47.97 52704.64 88888.00 2007-10-23 13:02:46.409 296 18225.93 47.99 52704.60 88888.00 2007-10-23 13:02:46.909 296 18225.79 48.00 52704.56 88888.00 2007-10-23 13:02:47.409 296 18225.84 48.07 52704.58 88888.00 2007-10-23 13:02:47.909 296 18225.84 48.10 52704.63 88888.00 2007-10-23 13:02:48.409 296 18225.94 47.92 52704.53 88888.00 2007-10-23 13:02:48.909 296 18226.13 47.95 52704.57 88888.00 2007-10-23 13:02:49.409 296 18226.12 48.03 52704.51 88888.00 2007-10-23 13:02:49.909 296 18226.06 47.98 52704.46 88888.00 2007-10-23 13:02:50.409 296 18226.04 47.98 52704.50 88888.00 2007-10-23 13:02:50.909 296 18226.02 48.08 52704.48 88888.00 2007-10-23 13:02:51.409 296 18225.91 48.06 52704.46 88888.00 2007-10-23 13:02:51.909 296 18225.94 48.01 52704.39 88888.00 2007-10-23 13:02:52.409 296 18225.86 48.08 52704.45 88888.00 2007-10-23 13:02:52.909 296 18225.80 48.08 52704.50 88888.00 2007-10-23 13:02:53.409 296 18225.89 48.05 52704.58 88888.00 2007-10-23 13:02:53.909 296 18225.97 48.02 52704.60 88888.00 2007-10-23 13:02:54.409 296 18225.96 48.01 52704.52 88888.00 2007-10-23 13:02:54.909 296 18225.92 47.97 52704.71 88888.00 2007-10-23 13:02:55.409 296 18225.97 47.89 52704.65 88888.00 2007-10-23 13:02:55.909 296 18225.91 47.90 52704.50 88888.00 2007-10-23 13:02:56.409 296 18225.87 47.89 52704.46 88888.00 2007-10-23 13:02:56.909 296 18225.87 47.81 52704.47 88888.00 2007-10-23 13:02:57.409 296 18225.84 47.89 52704.47 88888.00 2007-10-23 13:02:57.909 296 18225.83 47.92 52704.56 88888.00 2007-10-23 13:02:58.409 296 18225.83 47.82 52704.63 88888.00 2007-10-23 13:02:58.909 296 18225.87 47.84 52704.50 88888.00 2007-10-23 13:02:59.409 296 18225.86 47.73 52704.48 88888.00 2007-10-23 13:02:59.909 296 18225.97 47.82 52704.50 88888.00 2007-10-23 13:03:00.409 296 18226.07 47.96 52704.51 88888.00 2007-10-23 13:03:00.909 296 18226.14 47.91 52704.60 88888.00 2007-10-23 13:03:01.409 296 18225.98 47.91 52704.56 88888.00 2007-10-23 13:03:01.909 296 18225.96 47.90 52704.59 88888.00 2007-10-23 13:03:02.409 296 18225.94 47.77 52704.51 88888.00 2007-10-23 13:03:02.909 296 18226.00 47.71 52704.50 88888.00 2007-10-23 13:03:03.409 296 18225.98 47.77 52704.65 88888.00 2007-10-23 13:03:03.909 296 18226.00 47.75 52704.61 88888.00 2007-10-23 13:03:04.409 296 18225.98 47.73 52704.58 88888.00 2007-10-23 13:03:04.909 296 18225.95 47.67 52704.57 88888.00 2007-10-23 13:03:05.409 296 18225.92 47.67 52704.61 88888.00 2007-10-23 13:03:05.909 296 18225.96 47.65 52704.52 88888.00 2007-10-23 13:03:06.409 296 18225.87 47.69 52704.52 88888.00 2007-10-23 13:03:06.909 296 18225.90 47.56 52704.49 88888.00 2007-10-23 13:03:07.409 296 18225.84 47.54 52704.44 88888.00 2007-10-23 13:03:07.909 296 18225.85 47.55 52704.47 88888.00 2007-10-23 13:03:08.409 296 18225.90 47.51 52704.51 88888.00 2007-10-23 13:03:08.909 296 18225.85 47.46 52704.53 88888.00 2007-10-23 13:03:09.409 296 18225.69 47.33 52704.48 88888.00 2007-10-23 13:03:09.909 296 18225.69 47.33 52704.46 88888.00 2007-10-23 13:03:10.409 296 18225.80 47.43 52704.46 88888.00 2007-10-23 13:03:10.909 296 18225.92 47.47 52704.43 88888.00 2007-10-23 13:03:11.409 296 18225.97 47.40 52704.41 88888.00 2007-10-23 13:03:11.909 296 18226.04 47.18 52704.44 88888.00 2007-10-23 13:03:12.409 296 18226.09 47.18 52704.45 88888.00 2007-10-23 13:03:12.909 296 18226.12 47.27 52704.38 88888.00 2007-10-23 13:03:13.409 296 18226.11 47.27 52704.48 88888.00 2007-10-23 13:03:13.909 296 18225.80 47.27 52704.58 88888.00 2007-10-23 13:03:14.409 296 18225.70 47.28 52704.61 88888.00 2007-10-23 13:03:14.909 296 18226.07 47.34 52704.58 88888.00 2007-10-23 13:03:15.409 296 18226.07 47.26 52704.56 88888.00 2007-10-23 13:03:15.909 296 18226.03 47.22 52704.49 88888.00 2007-10-23 13:03:16.409 296 18226.06 47.23 52704.53 88888.00 2007-10-23 13:03:16.909 296 18226.04 47.24 52704.48 88888.00 2007-10-23 13:03:17.409 296 18226.22 47.20 52704.36 88888.00 2007-10-23 13:03:17.909 296 18226.26 47.22 52704.37 88888.00 2007-10-23 13:03:18.409 296 18226.17 47.26 52704.43 88888.00 2007-10-23 13:03:18.909 296 18226.16 47.29 52704.45 88888.00 2007-10-23 13:03:19.409 296 18226.15 47.20 52704.45 88888.00 2007-10-23 13:03:19.909 296 18226.09 47.14 52704.41 88888.00 2007-10-23 13:03:20.409 296 18226.15 47.11 52704.33 88888.00 2007-10-23 13:03:20.909 296 18226.14 47.13 52704.34 88888.00 2007-10-23 13:03:21.409 296 18226.13 47.15 52704.23 88888.00 2007-10-23 13:03:21.909 296 18226.04 47.13 52704.29 88888.00 2007-10-23 13:03:22.409 296 18226.08 47.14 52704.41 88888.00 2007-10-23 13:03:22.909 296 18226.17 47.16 52704.38 88888.00 2007-10-23 13:03:23.409 296 18226.19 47.13 52704.28 88888.00 2007-10-23 13:03:23.909 296 18226.22 47.08 52704.32 88888.00 2007-10-23 13:03:24.409 296 18226.18 47.07 52704.49 88888.00 2007-10-23 13:03:24.909 296 18226.19 47.01 52704.62 88888.00 2007-10-23 13:03:25.409 296 18226.26 47.05 52704.49 88888.00 2007-10-23 13:03:25.909 296 18226.12 47.07 52704.37 88888.00 2007-10-23 13:03:26.409 296 18226.04 47.02 52704.39 88888.00 2007-10-23 13:03:26.909 296 18226.00 47.10 52704.36 88888.00 2007-10-23 13:03:27.409 296 18225.95 47.12 52704.33 88888.00 2007-10-23 13:03:27.909 296 18225.91 47.02 52704.35 88888.00 2007-10-23 13:03:28.409 296 18225.94 46.95 52704.41 88888.00 2007-10-23 13:03:28.909 296 18225.89 46.85 52704.32 88888.00 2007-10-23 13:03:29.409 296 18225.98 46.79 52704.33 88888.00 2007-10-23 13:03:29.909 296 18225.95 46.81 52704.49 88888.00 2007-10-23 13:03:30.409 296 18225.91 46.84 52704.51 88888.00 2007-10-23 13:03:30.909 296 18225.92 46.86 52704.38 88888.00 2007-10-23 13:03:31.409 296 18225.86 46.92 52704.37 88888.00 2007-10-23 13:03:31.909 296 18225.86 46.80 52704.30 88888.00 2007-10-23 13:03:32.409 296 18225.94 46.68 52704.37 88888.00 2007-10-23 13:03:32.909 296 18226.08 46.58 52704.45 88888.00 2007-10-23 13:03:33.409 296 18225.97 46.64 52704.45 88888.00 2007-10-23 13:03:33.909 296 18225.96 46.68 52704.44 88888.00 2007-10-23 13:03:34.409 296 18226.25 46.64 52704.44 88888.00 2007-10-23 13:03:34.909 296 18225.96 46.66 52704.40 88888.00 2007-10-23 13:03:35.409 296 18226.03 46.76 52704.44 88888.00 2007-10-23 13:03:35.909 296 18225.94 46.74 52704.46 88888.00 2007-10-23 13:03:36.409 296 18226.11 46.67 52704.41 88888.00 2007-10-23 13:03:36.909 296 18226.23 46.60 52704.47 88888.00 2007-10-23 13:03:37.409 296 18226.11 46.62 52704.43 88888.00 2007-10-23 13:03:37.909 296 18225.95 46.47 52704.33 88888.00 2007-10-23 13:03:38.409 296 18226.09 46.40 52704.25 88888.00 2007-10-23 13:03:38.909 296 18226.13 46.49 52704.35 88888.00 2007-10-23 13:03:39.409 296 18226.02 46.58 52704.45 88888.00 2007-10-23 13:03:39.909 296 18226.07 46.57 52704.50 88888.00 2007-10-23 13:03:40.409 296 18226.14 46.46 52704.43 88888.00 2007-10-23 13:03:40.909 296 18226.11 46.40 52704.32 88888.00 2007-10-23 13:03:41.409 296 18226.18 46.41 52704.29 88888.00 2007-10-23 13:03:41.909 296 18226.41 46.32 52704.27 88888.00 2007-10-23 13:03:42.409 296 18226.30 46.30 52704.18 88888.00 2007-10-23 13:03:42.909 296 18226.18 46.33 52704.15 88888.00 2007-10-23 13:03:43.409 296 18226.29 46.31 52704.20 88888.00 2007-10-23 13:03:43.909 296 18226.30 46.26 52704.28 88888.00 2007-10-23 13:03:44.409 296 18226.23 46.22 52704.28 88888.00 2007-10-23 13:03:44.909 296 18226.29 46.29 52704.33 88888.00 2007-10-23 13:03:45.409 296 18226.28 46.24 52704.43 88888.00 2007-10-23 13:03:45.909 296 18226.27 46.18 52704.36 88888.00 2007-10-23 13:03:46.409 296 18226.37 46.23 52704.27 88888.00 2007-10-23 13:03:46.909 296 18226.49 46.19 52704.21 88888.00 2007-10-23 13:03:47.409 296 18226.68 46.12 52704.12 88888.00 2007-10-23 13:03:47.909 296 18226.69 46.08 52704.07 88888.00 2007-10-23 13:03:48.409 296 18226.62 45.98 52704.27 88888.00 2007-10-23 13:03:48.909 296 18226.63 45.98 52704.23 88888.00 2007-10-23 13:03:49.409 296 18226.56 46.15 52704.26 88888.00 2007-10-23 13:03:49.909 296 18226.60 46.16 52704.37 88888.00 2007-10-23 13:03:50.409 296 18226.62 46.06 52704.43 88888.00 2007-10-23 13:03:50.909 296 18226.54 46.04 52704.47 88888.00 2007-10-23 13:03:51.409 296 18226.50 45.92 52704.45 88888.00 2007-10-23 13:03:51.909 296 18226.60 45.86 52704.48 88888.00 2007-10-23 13:03:52.409 296 18226.49 45.82 52704.48 88888.00 2007-10-23 13:03:52.909 296 18226.63 45.92 52704.32 88888.00 2007-10-23 13:03:53.409 296 18226.39 45.98 52704.38 88888.00 2007-10-23 13:03:53.909 296 18226.45 45.99 52704.53 88888.00 2007-10-23 13:03:54.409 296 18226.60 45.98 52704.47 88888.00 2007-10-23 13:03:54.909 296 18226.34 45.91 52704.46 88888.00 2007-10-23 13:03:55.409 296 18226.31 45.90 52704.28 88888.00 2007-10-23 13:03:55.909 296 18226.65 45.86 52704.25 88888.00 2007-10-23 13:03:56.409 296 18226.72 45.77 52704.22 88888.00 2007-10-23 13:03:56.909 296 18226.46 45.79 52704.32 88888.00 2007-10-23 13:03:57.409 296 18226.26 45.75 52704.35 88888.00 2007-10-23 13:03:57.909 296 18226.29 45.72 52704.35 88888.00 2007-10-23 13:03:58.409 296 18226.49 45.66 52704.38 88888.00 2007-10-23 13:03:58.909 296 18226.45 45.67 52704.39 88888.00 2007-10-23 13:03:59.409 296 18226.37 45.62 52704.36 88888.00 2007-10-23 13:03:59.909 296 18226.47 45.64 52704.43 88888.00 2007-10-23 13:04:00.409 296 18226.51 45.62 52704.35 88888.00 2007-10-23 13:04:00.909 296 18226.49 45.56 52704.41 88888.00 2007-10-23 13:04:01.409 296 18226.48 45.51 52704.43 88888.00 2007-10-23 13:04:01.909 296 18226.41 45.45 52704.51 88888.00 2007-10-23 13:04:02.409 296 18226.46 45.38 52704.53 88888.00 2007-10-23 13:04:02.909 296 18226.50 45.44 52704.51 88888.00 2007-10-23 13:04:03.409 296 18226.51 45.46 52704.48 88888.00 2007-10-23 13:04:03.909 296 18226.46 45.52 52704.41 88888.00 2007-10-23 13:04:04.409 296 18226.55 45.49 52704.35 88888.00 2007-10-23 13:04:04.909 296 18226.44 45.38 52704.49 88888.00 2007-10-23 13:04:05.409 296 18226.56 45.35 52704.59 88888.00 2007-10-23 13:04:05.909 296 18226.76 45.43 52704.44 88888.00 2007-10-23 13:04:06.409 296 18226.65 45.47 52704.34 88888.00 2007-10-23 13:04:06.909 296 18226.51 45.44 52704.40 88888.00 2007-10-23 13:04:07.409 296 18226.65 45.39 52704.40 88888.00 2007-10-23 13:04:07.909 296 18226.66 45.29 52704.40 88888.00 2007-10-23 13:04:08.409 296 18226.71 45.29 52704.45 88888.00 2007-10-23 13:04:08.909 296 18226.66 45.31 52704.29 88888.00 2007-10-23 13:04:09.409 296 18226.72 45.21 52704.26 88888.00 2007-10-23 13:04:09.909 296 18226.60 45.14 52704.32 88888.00 2007-10-23 13:04:10.409 296 18226.55 45.07 52704.33 88888.00 2007-10-23 13:04:10.909 296 18226.49 45.09 52704.33 88888.00 2007-10-23 13:04:11.409 296 18226.50 45.13 52704.44 88888.00 2007-10-23 13:04:11.909 296 18226.62 45.12 52704.48 88888.00 2007-10-23 13:04:12.409 296 18226.56 45.04 52704.36 88888.00 2007-10-23 13:04:12.909 296 18226.57 44.98 52704.38 88888.00 2007-10-23 13:04:13.409 296 18226.54 44.99 52704.35 88888.00 2007-10-23 13:04:13.909 296 18226.59 44.95 52704.40 88888.00 2007-10-23 13:04:14.409 296 18226.59 44.89 52704.40 88888.00 2007-10-23 13:04:14.909 296 18226.60 44.86 52704.38 88888.00 2007-10-23 13:04:15.409 296 18226.65 44.86 52704.24 88888.00 2007-10-23 13:04:15.909 296 18226.70 44.75 52704.28 88888.00 2007-10-23 13:04:16.409 296 18226.67 44.71 52704.36 88888.00 2007-10-23 13:04:16.909 296 18226.59 44.75 52704.33 88888.00 2007-10-23 13:04:17.409 296 18226.66 44.65 52704.34 88888.00 2007-10-23 13:04:17.909 296 18226.76 44.61 52704.29 88888.00 2007-10-23 13:04:18.409 296 18226.82 44.59 52704.39 88888.00 2007-10-23 13:04:18.909 296 18226.66 44.61 52704.39 88888.00 2007-10-23 13:04:19.409 296 18226.37 44.55 52704.37 88888.00 2007-10-23 13:04:19.909 296 18226.40 44.60 52704.40 88888.00 2007-10-23 13:04:20.409 296 18226.74 44.57 52704.46 88888.00 2007-10-23 13:04:20.909 296 18226.89 44.53 52704.49 88888.00 2007-10-23 13:04:21.409 296 18226.78 44.55 52704.33 88888.00 2007-10-23 13:04:21.909 296 18226.88 44.45 52704.40 88888.00 2007-10-23 13:04:22.409 296 18226.73 44.31 52704.49 88888.00 2007-10-23 13:04:22.909 296 18226.60 44.30 52704.46 88888.00 2007-10-23 13:04:23.409 296 18226.68 44.30 52704.40 88888.00 2007-10-23 13:04:23.909 296 18226.57 44.26 52704.34 88888.00 2007-10-23 13:04:24.409 296 18226.68 44.25 52704.43 88888.00 2007-10-23 13:04:24.909 296 18226.66 44.20 52704.52 88888.00 2007-10-23 13:04:25.409 296 18226.52 44.18 52704.48 88888.00 2007-10-23 13:04:25.909 296 18226.49 44.16 52704.50 88888.00 2007-10-23 13:04:26.409 296 18226.52 44.14 52704.45 88888.00 2007-10-23 13:04:26.909 296 18226.59 44.03 52704.36 88888.00 2007-10-23 13:04:27.409 296 18226.62 44.01 52704.33 88888.00 2007-10-23 13:04:27.909 296 18226.67 44.08 52704.48 88888.00 2007-10-23 13:04:28.409 296 18226.68 43.96 52704.49 88888.00 2007-10-23 13:04:28.909 296 18226.74 43.88 52704.48 88888.00 2007-10-23 13:04:29.409 296 18226.67 43.89 52704.46 88888.00 2007-10-23 13:04:29.909 296 18226.55 43.90 52704.44 88888.00 2007-10-23 13:04:30.409 296 18226.56 43.89 52704.32 88888.00 2007-10-23 13:04:30.909 296 18226.69 43.87 52704.26 88888.00 2007-10-23 13:04:31.409 296 18226.74 43.84 52704.28 88888.00 2007-10-23 13:04:31.909 296 18226.62 43.75 52704.30 88888.00 2007-10-23 13:04:32.409 296 18226.77 43.63 52704.45 88888.00 2007-10-23 13:04:32.909 296 18226.91 43.58 52704.41 88888.00 2007-10-23 13:04:33.409 296 18226.94 43.66 52704.35 88888.00 2007-10-23 13:04:33.909 296 18226.96 43.65 52704.34 88888.00 2007-10-23 13:04:34.409 296 18227.01 43.64 52704.37 88888.00 2007-10-23 13:04:34.909 296 18227.09 43.65 52704.47 88888.00 2007-10-23 13:04:35.409 296 18227.15 43.58 52704.39 88888.00 2007-10-23 13:04:35.909 296 18227.13 43.47 52704.28 88888.00 2007-10-23 13:04:36.409 296 18227.01 43.48 52704.23 88888.00 2007-10-23 13:04:36.909 296 18227.01 43.42 52704.25 88888.00 2007-10-23 13:04:37.409 296 18226.94 43.41 52704.28 88888.00 2007-10-23 13:04:37.909 296 18226.90 43.40 52704.46 88888.00 2007-10-23 13:04:38.409 296 18226.79 43.31 52704.55 88888.00 2007-10-23 13:04:38.909 296 18226.77 43.27 52704.40 88888.00 2007-10-23 13:04:39.409 296 18226.72 43.31 52704.48 88888.00 2007-10-23 13:04:39.909 296 18226.90 43.30 52704.53 88888.00 2007-10-23 13:04:40.409 296 18226.93 43.29 52704.52 88888.00 2007-10-23 13:04:40.909 296 18226.78 43.29 52704.51 88888.00 2007-10-23 13:04:41.409 296 18226.85 43.34 52704.44 88888.00 2007-10-23 13:04:41.909 296 18226.82 43.27 52704.40 88888.00 2007-10-23 13:04:42.409 296 18227.03 43.12 52704.40 88888.00 2007-10-23 13:04:42.909 296 18227.12 43.02 52704.47 88888.00 2007-10-23 13:04:43.409 296 18227.03 43.00 52704.51 88888.00 2007-10-23 13:04:43.909 296 18226.96 42.96 52704.40 88888.00 2007-10-23 13:04:44.409 296 18226.89 42.94 52704.37 88888.00 2007-10-23 13:04:44.909 296 18227.15 42.87 52704.25 88888.00 2007-10-23 13:04:45.409 296 18227.34 42.87 52704.36 88888.00 2007-10-23 13:04:45.909 296 18227.31 42.75 52704.40 88888.00 2007-10-23 13:04:46.409 296 18227.19 42.76 52704.36 88888.00 2007-10-23 13:04:46.909 296 18227.23 42.84 52704.39 88888.00 2007-10-23 13:04:47.409 296 18226.99 42.87 52704.47 88888.00 2007-10-23 13:04:47.909 296 18226.93 42.81 52704.49 88888.00 2007-10-23 13:04:48.409 296 18227.04 42.71 52704.39 88888.00 2007-10-23 13:04:48.909 296 18227.03 42.65 52704.38 88888.00 2007-10-23 13:04:49.409 296 18227.06 42.62 52704.44 88888.00 2007-10-23 13:04:49.909 296 18227.05 42.60 52704.34 88888.00 2007-10-23 13:04:50.409 296 18227.10 42.53 52704.26 88888.00 2007-10-23 13:04:50.909 296 18227.12 42.48 52704.34 88888.00 2007-10-23 13:04:51.409 296 18227.24 42.45 52704.39 88888.00 2007-10-23 13:04:51.909 296 18227.21 42.41 52704.43 88888.00 2007-10-23 13:04:52.409 296 18227.11 42.51 52704.29 88888.00 2007-10-23 13:04:52.909 296 18227.10 42.53 52704.28 88888.00 2007-10-23 13:04:53.409 296 18227.09 42.42 52704.34 88888.00 2007-10-23 13:04:53.909 296 18227.19 42.37 52704.40 88888.00 2007-10-23 13:04:54.409 296 18227.24 42.29 52704.36 88888.00 2007-10-23 13:04:54.909 296 18227.07 42.35 52704.30 88888.00 2007-10-23 13:04:55.409 296 18227.13 42.35 52704.34 88888.00 2007-10-23 13:04:55.909 296 18227.19 42.36 52704.27 88888.00 2007-10-23 13:04:56.409 296 18227.15 42.31 52704.41 88888.00 2007-10-23 13:04:56.909 296 18227.07 42.33 52704.53 88888.00 2007-10-23 13:04:57.409 296 18227.13 42.34 52704.59 88888.00 2007-10-23 13:04:57.909 296 18227.27 42.27 52704.59 88888.00 2007-10-23 13:04:58.409 296 18227.13 42.25 52704.46 88888.00 2007-10-23 13:04:58.909 296 18227.05 42.18 52704.47 88888.00 2007-10-23 13:04:59.409 296 18227.07 42.14 52704.36 88888.00 2007-10-23 13:04:59.909 296 18227.33 42.07 52704.36 88888.00 2007-10-23 13:05:00.409 296 18227.34 42.06 52704.39 88888.00 2007-10-23 13:05:00.909 296 18227.42 42.08 52704.37 88888.00 2007-10-23 13:05:01.409 296 18227.45 42.11 52704.32 88888.00 2007-10-23 13:05:01.909 296 18227.32 42.14 52704.27 88888.00 2007-10-23 13:05:02.409 296 18227.43 42.13 52704.30 88888.00 2007-10-23 13:05:02.909 296 18227.20 42.05 52704.34 88888.00 2007-10-23 13:05:03.406 296 18227.27 41.96 52704.45 88888.00 2007-10-23 13:05:03.906 296 18227.28 41.98 52704.48 88888.00 2007-10-23 13:05:04.406 296 18227.13 42.03 52704.36 88888.00 2007-10-23 13:05:04.906 296 18227.03 42.05 52704.36 88888.00 2007-10-23 13:05:05.406 296 18226.92 41.99 52704.32 88888.00 2007-10-23 13:05:05.906 296 18226.94 41.98 52704.26 88888.00 2007-10-23 13:05:06.406 296 18227.10 42.00 52704.43 88888.00 2007-10-23 13:05:06.906 296 18227.21 41.98 52704.36 88888.00 2007-10-23 13:05:07.406 296 18227.22 41.93 52704.28 88888.00 2007-10-23 13:05:07.906 296 18227.22 41.93 52704.25 88888.00 2007-10-23 13:05:08.406 296 18227.21 41.94 52704.36 88888.00 2007-10-23 13:05:08.906 296 18227.14 41.94 52704.27 88888.00 2007-10-23 13:05:09.406 296 18227.00 41.93 52704.23 88888.00 2007-10-23 13:05:09.906 296 18227.06 41.92 52704.23 88888.00 2007-10-23 13:05:10.406 296 18227.16 41.80 52704.46 88888.00 2007-10-23 13:05:10.906 296 18227.03 41.80 52704.53 88888.00 2007-10-23 13:05:11.406 296 18227.14 41.75 52704.52 88888.00 2007-10-23 13:05:11.906 296 18227.33 41.74 52704.34 88888.00 2007-10-23 13:05:12.406 296 18227.19 41.69 52704.25 88888.00 2007-10-23 13:05:12.906 296 18227.15 41.66 52704.23 88888.00 2007-10-23 13:05:13.406 296 18227.30 41.63 52704.30 88888.00 2007-10-23 13:05:13.906 296 18227.38 41.56 52704.24 88888.00 2007-10-23 13:05:14.406 296 18227.42 41.46 52704.36 88888.00 2007-10-23 13:05:14.906 296 18227.52 41.49 52704.45 88888.00 2007-10-23 13:05:15.406 296 18227.50 41.53 52704.44 88888.00 2007-10-23 13:05:15.906 296 18227.43 41.45 52704.32 88888.00 2007-10-23 13:05:16.406 296 18227.35 41.43 52704.36 88888.00 2007-10-23 13:05:16.906 296 18227.34 41.43 52704.32 88888.00 2007-10-23 13:05:17.406 296 18227.25 41.36 52704.27 88888.00 2007-10-23 13:05:17.906 296 18227.21 41.35 52704.26 88888.00 2007-10-23 13:05:18.406 296 18227.36 41.39 52704.28 88888.00 2007-10-23 13:05:18.906 296 18227.47 41.32 52704.25 88888.00 2007-10-23 13:05:19.406 296 18227.50 41.36 52704.22 88888.00 2007-10-23 13:05:19.906 296 18227.59 41.38 52704.26 88888.00 2007-10-23 13:05:20.406 296 18227.61 41.38 52704.20 88888.00 2007-10-23 13:05:20.906 296 18227.49 41.37 52704.22 88888.00 2007-10-23 13:05:21.406 296 18227.55 41.28 52704.29 88888.00 2007-10-23 13:05:21.906 296 18227.55 41.23 52704.34 88888.00 2007-10-23 13:05:22.406 296 18227.56 41.14 52704.33 88888.00 2007-10-23 13:05:22.906 296 18227.50 41.13 52704.33 88888.00 2007-10-23 13:05:23.406 296 18227.44 41.16 52704.23 88888.00 2007-10-23 13:05:23.906 296 18227.42 41.19 52704.12 88888.00 2007-10-23 13:05:24.406 296 18227.47 41.16 52704.11 88888.00 2007-10-23 13:05:24.906 296 18227.57 41.11 52704.12 88888.00 2007-10-23 13:05:25.406 296 18227.61 41.15 52704.25 88888.00 2007-10-23 13:05:25.906 296 18227.57 41.12 52704.30 88888.00 2007-10-23 13:05:26.406 296 18227.58 41.02 52704.21 88888.00 2007-10-23 13:05:26.906 296 18227.59 40.95 52704.15 88888.00 2007-10-23 13:05:27.406 296 18227.67 40.94 52704.18 88888.00 2007-10-23 13:05:27.906 296 18227.71 40.89 52704.26 88888.00 2007-10-23 13:05:28.406 296 18227.63 40.89 52704.25 88888.00 2007-10-23 13:05:28.906 296 18227.75 40.86 52704.21 88888.00 2007-10-23 13:05:29.406 296 18227.80 40.91 52704.21 88888.00 2007-10-23 13:05:29.906 296 18227.61 40.88 52704.12 88888.00 2007-10-23 13:05:30.406 296 18227.45 40.90 52704.14 88888.00 2007-10-23 13:05:30.906 296 18227.46 40.84 52704.16 88888.00 2007-10-23 13:05:31.406 296 18227.78 40.68 52704.16 88888.00 2007-10-23 13:05:31.906 296 18227.93 40.70 52704.18 88888.00 2007-10-23 13:05:32.406 296 18227.91 40.68 52704.17 88888.00 2007-10-23 13:05:32.906 296 18227.93 40.63 52704.14 88888.00 2007-10-23 13:05:33.406 296 18228.08 40.60 52704.22 88888.00 2007-10-23 13:05:33.906 296 18227.92 40.58 52704.22 88888.00 2007-10-23 13:05:34.406 296 18227.70 40.52 52704.23 88888.00 2007-10-23 13:05:34.906 296 18227.69 40.55 52704.21 88888.00 2007-10-23 13:05:35.406 296 18227.70 40.58 52704.34 88888.00 2007-10-23 13:05:35.906 296 18227.77 40.56 52704.33 88888.00 2007-10-23 13:05:36.406 296 18227.81 40.51 52704.26 88888.00 2007-10-23 13:05:36.906 296 18228.02 40.56 52704.23 88888.00 2007-10-23 13:05:37.406 296 18228.18 40.53 52704.27 88888.00 2007-10-23 13:05:37.906 296 18228.19 40.45 52704.11 88888.00 2007-10-23 13:05:38.406 296 18228.24 40.38 52704.03 88888.00 2007-10-23 13:05:38.906 296 18228.20 40.35 52704.16 88888.00 2007-10-23 13:05:39.406 296 18228.11 40.40 52704.13 88888.00 2007-10-23 13:05:39.906 296 18228.12 40.46 52704.15 88888.00 2007-10-23 13:05:40.406 296 18228.13 40.36 52704.24 88888.00 2007-10-23 13:05:40.906 296 18228.18 40.35 52704.21 88888.00 2007-10-23 13:05:41.406 296 18228.14 40.33 52704.18 88888.00 2007-10-23 13:05:41.906 296 18228.19 40.31 52704.04 88888.00 2007-10-23 13:05:42.406 296 18228.25 40.21 52704.12 88888.00 2007-10-23 13:05:42.906 296 18228.23 40.05 52704.22 88888.00 2007-10-23 13:05:43.406 296 18228.31 39.95 52704.21 88888.00 2007-10-23 13:05:43.906 296 18228.32 39.99 52704.32 88888.00 2007-10-23 13:05:44.406 296 18228.40 40.08 52704.26 88888.00 2007-10-23 13:05:44.906 296 18228.42 40.08 52704.25 88888.00 2007-10-23 13:05:45.406 296 18228.42 40.05 52704.30 88888.00 2007-10-23 13:05:45.906 296 18228.50 40.00 52704.18 88888.00 2007-10-23 13:05:46.406 296 18228.62 39.91 52704.05 88888.00 2007-10-23 13:05:46.906 296 18228.57 39.86 52704.13 88888.00 2007-10-23 13:05:47.406 296 18228.76 39.86 52704.24 88888.00 2007-10-23 13:05:47.906 296 18228.97 39.90 52704.34 88888.00 2007-10-23 13:05:48.406 296 18228.99 39.79 52704.27 88888.00 2007-10-23 13:05:48.906 296 18229.06 39.67 52704.18 88888.00 2007-10-23 13:05:49.406 296 18228.85 39.69 52704.15 88888.00 2007-10-23 13:05:49.906 296 18229.04 39.63 52704.15 88888.00 2007-10-23 13:05:50.406 296 18229.08 39.57 52704.12 88888.00 2007-10-23 13:05:50.906 296 18229.12 39.59 52704.14 88888.00 2007-10-23 13:05:51.406 296 18229.15 39.62 52704.14 88888.00 2007-10-23 13:05:51.906 296 18229.30 39.65 52704.17 88888.00 2007-10-23 13:05:52.406 296 18229.44 39.60 52704.12 88888.00 2007-10-23 13:05:52.906 296 18229.27 39.60 52704.14 88888.00 2007-10-23 13:05:53.406 296 18229.18 39.40 52704.13 88888.00 2007-10-23 13:05:53.906 296 18229.33 39.23 52704.16 88888.00 2007-10-23 13:05:54.406 296 18229.47 39.22 52704.07 88888.00 2007-10-23 13:05:54.906 296 18229.44 39.22 52704.10 88888.00 2007-10-23 13:05:55.406 296 18229.53 39.23 52704.13 88888.00 2007-10-23 13:05:55.906 296 18229.65 39.14 52704.05 88888.00 2007-10-23 13:05:56.406 296 18229.61 39.15 52704.11 88888.00 2007-10-23 13:05:56.906 296 18229.45 39.13 52704.17 88888.00 2007-10-23 13:05:57.406 296 18229.55 39.09 52704.20 88888.00 2007-10-23 13:05:57.906 296 18229.61 38.91 52704.29 88888.00 2007-10-23 13:05:58.406 296 18229.63 38.85 52704.28 88888.00 2007-10-23 13:05:58.906 296 18229.89 38.87 52704.35 88888.00 2007-10-23 13:05:59.406 296 18229.82 38.90 52704.17 88888.00 2007-10-23 13:05:59.906 296 18229.62 38.85 52704.07 88888.00 2007-10-23 13:06:00.406 296 18229.62 38.85 52704.00 88888.00 2007-10-23 13:06:00.906 296 18229.69 38.79 52704.02 88888.00 2007-10-23 13:06:01.406 296 18229.70 38.75 52704.09 88888.00 2007-10-23 13:06:01.906 296 18229.73 38.68 52704.12 88888.00 2007-10-23 13:06:02.406 296 18229.80 38.72 52704.01 88888.00 2007-10-23 13:06:02.906 296 18229.98 38.59 52703.97 88888.00 2007-10-23 13:06:03.406 296 18229.96 38.54 52703.90 88888.00 2007-10-23 13:06:03.906 296 18230.00 38.54 52704.00 88888.00 2007-10-23 13:06:04.406 296 18229.92 38.51 52703.98 88888.00 2007-10-23 13:06:04.906 296 18229.94 38.41 52703.97 88888.00 2007-10-23 13:06:05.406 296 18229.93 38.39 52703.92 88888.00 2007-10-23 13:06:05.906 296 18229.86 38.45 52704.11 88888.00 2007-10-23 13:06:06.406 296 18229.92 38.46 52704.07 88888.00 2007-10-23 13:06:06.906 296 18229.94 38.43 52703.94 88888.00 2007-10-23 13:06:07.406 296 18229.91 38.48 52703.91 88888.00 2007-10-23 13:06:07.906 296 18229.92 38.44 52703.94 88888.00 2007-10-23 13:06:08.406 296 18230.13 38.33 52704.01 88888.00 2007-10-23 13:06:08.906 296 18230.18 38.36 52704.03 88888.00 2007-10-23 13:06:09.406 296 18230.30 38.39 52704.14 88888.00 2007-10-23 13:06:09.906 296 18230.21 38.42 52704.03 88888.00 2007-10-23 13:06:10.406 296 18230.09 38.47 52704.04 88888.00 2007-10-23 13:06:10.906 296 18229.93 38.39 52704.05 88888.00 2007-10-23 13:06:11.406 296 18229.86 38.36 52704.05 88888.00 2007-10-23 13:06:11.906 296 18229.85 38.35 52704.13 88888.00 2007-10-23 13:06:12.406 296 18229.93 38.27 52704.14 88888.00 2007-10-23 13:06:12.906 296 18230.02 38.23 52704.04 88888.00 2007-10-23 13:06:13.406 296 18229.93 38.28 52703.97 88888.00 2007-10-23 13:06:13.906 296 18229.94 38.32 52704.09 88888.00 2007-10-23 13:06:14.406 296 18230.03 38.31 52704.12 88888.00 2007-10-23 13:06:14.906 296 18230.20 38.29 52704.15 88888.00 2007-10-23 13:06:15.406 296 18230.17 38.33 52704.20 88888.00 2007-10-23 13:06:15.906 296 18229.94 38.25 52704.25 88888.00 2007-10-23 13:06:16.406 296 18230.19 38.15 52704.28 88888.00 2007-10-23 13:06:16.906 296 18230.20 38.10 52704.15 88888.00 2007-10-23 13:06:17.406 296 18229.96 38.05 52704.11 88888.00 2007-10-23 13:06:17.906 296 18229.87 38.11 52703.95 88888.00 2007-10-23 13:06:18.406 296 18229.92 38.06 52704.01 88888.00 2007-10-23 13:06:18.906 296 18229.95 37.99 52703.97 88888.00 2007-10-23 13:06:19.406 296 18230.06 37.94 52704.01 88888.00 2007-10-23 13:06:19.906 296 18229.94 37.88 52703.87 88888.00 2007-10-23 13:06:20.406 296 18229.97 37.99 52704.04 88888.00 2007-10-23 13:06:20.906 296 18229.99 37.99 52704.20 88888.00 2007-10-23 13:06:21.406 296 18230.07 37.99 52704.11 88888.00 2007-10-23 13:06:21.906 296 18230.16 37.94 52704.10 88888.00 2007-10-23 13:06:22.406 296 18230.16 37.87 52704.07 88888.00 2007-10-23 13:06:22.906 296 18230.15 37.96 52704.21 88888.00 2007-10-23 13:06:23.406 296 18230.24 37.99 52704.13 88888.00 2007-10-23 13:06:23.906 296 18230.25 37.92 52703.90 88888.00 2007-10-23 13:06:24.406 296 18230.26 37.90 52703.93 88888.00 2007-10-23 13:06:24.906 296 18230.25 37.89 52704.01 88888.00 2007-10-23 13:06:25.406 296 18230.28 37.82 52704.09 88888.00 2007-10-23 13:06:25.906 296 18230.20 37.86 52704.17 88888.00 2007-10-23 13:06:26.406 296 18230.36 37.81 52704.23 88888.00 2007-10-23 13:06:26.906 296 18230.25 37.75 52704.21 88888.00 2007-10-23 13:06:27.406 296 18230.19 37.76 52704.05 88888.00 2007-10-23 13:06:27.906 296 18230.17 37.74 52703.90 88888.00 2007-10-23 13:06:28.406 296 18230.20 37.78 52703.91 88888.00 2007-10-23 13:06:28.906 296 18230.28 37.76 52703.92 88888.00 2007-10-23 13:06:29.406 296 18230.28 37.77 52704.11 88888.00 2007-10-23 13:06:29.906 296 18230.16 37.88 52704.12 88888.00 2007-10-23 13:06:30.406 296 18230.09 37.84 52704.14 88888.00 2007-10-23 13:06:30.906 296 18230.20 37.74 52704.12 88888.00 2007-10-23 13:06:31.406 296 18230.36 37.69 52704.10 88888.00 2007-10-23 13:06:31.906 296 18230.36 37.69 52704.22 88888.00 2007-10-23 13:06:32.406 296 18230.25 37.75 52704.22 88888.00 2007-10-23 13:06:32.906 296 18230.16 37.78 52704.21 88888.00 2007-10-23 13:06:33.406 296 18230.16 37.70 52704.25 88888.00 2007-10-23 13:06:33.906 296 18230.20 37.67 52704.26 88888.00 2007-10-23 13:06:34.406 296 18230.29 37.73 52704.23 88888.00 2007-10-23 13:06:34.906 296 18230.31 37.75 52704.15 88888.00 2007-10-23 13:06:35.406 296 18230.38 37.80 52704.14 88888.00 2007-10-23 13:06:35.906 296 18230.58 37.79 52704.15 88888.00 2007-10-23 13:06:36.406 296 18230.63 37.76 52704.17 88888.00 2007-10-23 13:06:36.906 296 18230.49 37.71 52704.15 88888.00 2007-10-23 13:06:37.406 296 18230.41 37.64 52704.17 88888.00 2007-10-23 13:06:37.906 296 18230.46 37.65 52704.22 88888.00 2007-10-23 13:06:38.406 296 18230.47 37.72 52704.29 88888.00 2007-10-23 13:06:38.906 296 18230.46 37.66 52704.10 88888.00 2007-10-23 13:06:39.406 296 18230.61 37.59 52704.18 88888.00 2007-10-23 13:06:39.906 296 18230.67 37.46 52704.17 88888.00 2007-10-23 13:06:40.406 296 18230.50 37.54 52704.20 88888.00 2007-10-23 13:06:40.906 296 18230.60 37.62 52704.35 88888.00 2007-10-23 13:06:41.406 296 18230.63 37.63 52704.30 88888.00 2007-10-23 13:06:41.906 296 18230.63 37.59 52704.22 88888.00 2007-10-23 13:06:42.406 296 18230.59 37.65 52704.21 88888.00 2007-10-23 13:06:42.906 296 18230.46 37.61 52704.30 88888.00 2007-10-23 13:06:43.406 296 18230.45 37.57 52704.40 88888.00 2007-10-23 13:06:43.906 296 18230.61 37.65 52704.44 88888.00 2007-10-23 13:06:44.406 296 18230.60 37.60 52704.39 88888.00 2007-10-23 13:06:44.906 296 18230.45 37.63 52704.37 88888.00 2007-10-23 13:06:45.406 296 18230.25 37.59 52704.36 88888.00 2007-10-23 13:06:45.906 296 18230.31 37.59 52704.43 88888.00 2007-10-23 13:06:46.406 296 18230.49 37.56 52704.50 88888.00 2007-10-23 13:06:46.906 296 18230.60 37.48 52704.56 88888.00 2007-10-23 13:06:47.406 296 18230.56 37.47 52704.44 88888.00 2007-10-23 13:06:47.906 296 18230.47 37.47 52704.35 88888.00 2007-10-23 13:06:48.406 296 18230.42 37.49 52704.30 88888.00 2007-10-23 13:06:48.906 296 18230.49 37.48 52704.27 88888.00 2007-10-23 13:06:49.406 296 18230.43 37.51 52704.25 88888.00 2007-10-23 13:06:49.906 296 18230.51 37.42 52704.25 88888.00 2007-10-23 13:06:50.406 296 18230.58 37.45 52704.30 88888.00 2007-10-23 13:06:50.906 296 18230.67 37.42 52704.40 88888.00 2007-10-23 13:06:51.406 296 18230.57 37.35 52704.43 88888.00 2007-10-23 13:06:51.906 296 18230.65 37.32 52704.35 88888.00 2007-10-23 13:06:52.406 296 18230.60 37.38 52704.32 88888.00 2007-10-23 13:06:52.906 296 18230.56 37.31 52704.45 88888.00 2007-10-23 13:06:53.406 296 18230.47 37.27 52704.50 88888.00 2007-10-23 13:06:53.906 296 18230.42 37.29 52704.48 88888.00 2007-10-23 13:06:54.406 296 18230.45 37.38 52704.48 88888.00 2007-10-23 13:06:54.906 296 18230.56 37.33 52704.45 88888.00 2007-10-23 13:06:55.406 296 18230.46 37.24 52704.55 88888.00 2007-10-23 13:06:55.906 296 18230.50 37.21 52704.65 88888.00 2007-10-23 13:06:56.406 296 18230.60 37.22 52704.53 88888.00 2007-10-23 13:06:56.906 296 18230.67 37.24 52704.39 88888.00 2007-10-23 13:06:57.406 296 18230.52 37.23 52704.33 88888.00 2007-10-23 13:06:57.906 296 18230.54 37.23 52704.35 88888.00 2007-10-23 13:06:58.406 296 18230.85 37.23 52704.37 88888.00 2007-10-23 13:06:58.906 296 18230.80 37.10 52704.37 88888.00 2007-10-23 13:06:59.406 296 18230.81 37.08 52704.50 88888.00 2007-10-23 13:06:59.906 296 18230.86 37.10 52704.44 88888.00 2007-10-23 13:07:00.406 296 18230.78 37.07 52704.47 88888.00 2007-10-23 13:07:00.906 296 18230.92 37.02 52704.41 88888.00 2007-10-23 13:07:01.406 296 18230.93 36.93 52704.32 88888.00 2007-10-23 13:07:01.906 296 18230.95 36.87 52704.37 88888.00 2007-10-23 13:07:02.406 296 18231.02 36.86 52704.38 88888.00 2007-10-23 13:07:02.906 296 18231.06 36.89 52704.37 88888.00 2007-10-23 13:07:03.406 296 18231.01 36.86 52704.24 88888.00 2007-10-23 13:07:03.906 296 18231.03 36.87 52704.28 88888.00 2007-10-23 13:07:04.406 296 18230.96 36.85 52704.39 88888.00 2007-10-23 13:07:04.906 296 18230.95 36.81 52704.45 88888.00 2007-10-23 13:07:05.406 296 18230.85 36.81 52704.45 88888.00 2007-10-23 13:07:05.906 296 18230.89 36.76 52704.50 88888.00 2007-10-23 13:07:06.406 296 18230.93 36.74 52704.47 88888.00 2007-10-23 13:07:06.906 296 18230.86 36.86 52704.41 88888.00 2007-10-23 13:07:07.406 296 18231.01 36.88 52704.28 88888.00 2007-10-23 13:07:07.906 296 18231.04 36.89 52704.29 88888.00 2007-10-23 13:07:08.406 296 18231.05 36.77 52704.32 88888.00 2007-10-23 13:07:08.906 296 18231.02 36.79 52704.34 88888.00 2007-10-23 13:07:09.406 296 18231.05 36.87 52704.28 88888.00 2007-10-23 13:07:09.906 296 18231.16 36.86 52704.36 88888.00 2007-10-23 13:07:10.406 296 18231.23 36.84 52704.24 88888.00 2007-10-23 13:07:10.906 296 18231.30 36.82 52704.27 88888.00 2007-10-23 13:07:11.406 296 18231.32 36.75 52704.29 88888.00 2007-10-23 13:07:11.906 296 18231.23 36.72 52704.25 88888.00 2007-10-23 13:07:12.406 296 18231.14 36.70 52704.20 88888.00 2007-10-23 13:07:12.906 296 18231.21 36.66 52704.21 88888.00 2007-10-23 13:07:13.406 296 18231.12 36.71 52704.25 88888.00 2007-10-23 13:07:13.906 296 18231.32 36.62 52704.27 88888.00 2007-10-23 13:07:14.406 296 18231.25 36.57 52704.22 88888.00 2007-10-23 13:07:14.906 296 18231.40 36.54 52704.22 88888.00 2007-10-23 13:07:15.406 296 18231.50 36.56 52704.15 88888.00 2007-10-23 13:07:15.906 296 18231.60 36.56 52703.97 88888.00 2007-10-23 13:07:16.406 296 18231.59 36.57 52704.09 88888.00 2007-10-23 13:07:16.906 296 18231.59 36.64 52704.27 88888.00 2007-10-23 13:07:17.406 296 18231.61 36.66 52704.33 88888.00 2007-10-23 13:07:17.906 296 18231.58 36.63 52704.20 88888.00 2007-10-23 13:07:18.406 296 18231.69 36.66 52704.04 88888.00 2007-10-23 13:07:18.906 296 18231.80 36.66 52703.99 88888.00 2007-10-23 13:07:19.406 296 18231.81 36.66 52704.04 88888.00 2007-10-23 13:07:19.906 296 18231.73 36.62 52703.97 88888.00 2007-10-23 13:07:20.406 296 18231.62 36.55 52703.83 88888.00 2007-10-23 13:07:20.906 296 18231.77 36.55 52703.89 88888.00 2007-10-23 13:07:21.406 296 18231.84 36.51 52703.98 88888.00 2007-10-23 13:07:21.906 296 18231.87 36.45 52704.14 88888.00 2007-10-23 13:07:22.406 296 18231.92 36.41 52704.12 88888.00 2007-10-23 13:07:22.906 296 18231.97 36.44 52704.06 88888.00 2007-10-23 13:07:23.406 296 18231.93 36.53 52704.10 88888.00 2007-10-23 13:07:23.906 296 18231.86 36.59 52704.09 88888.00 2007-10-23 13:07:24.406 296 18231.90 36.52 52703.97 88888.00 2007-10-23 13:07:24.906 296 18231.89 36.51 52703.94 88888.00 2007-10-23 13:07:25.406 296 18231.90 36.45 52703.92 88888.00 2007-10-23 13:07:25.906 296 18231.92 36.46 52704.02 88888.00 2007-10-23 13:07:26.406 296 18231.84 36.53 52704.00 88888.00 2007-10-23 13:07:26.906 296 18231.93 36.60 52703.99 88888.00 2007-10-23 13:07:27.406 296 18232.00 36.58 52704.01 88888.00 2007-10-23 13:07:27.906 296 18232.01 36.54 52703.92 88888.00 2007-10-23 13:07:28.406 296 18232.10 36.55 52703.91 88888.00 2007-10-23 13:07:28.906 296 18231.97 36.53 52703.91 88888.00 2007-10-23 13:07:29.406 296 18232.08 36.44 52703.91 88888.00 2007-10-23 13:07:29.906 296 18232.11 36.37 52703.82 88888.00 2007-10-23 13:07:30.406 296 18232.10 36.34 52703.82 88888.00 2007-10-23 13:07:30.906 296 18232.15 36.39 52703.85 88888.00 2007-10-23 13:07:31.406 296 18232.21 36.45 52703.93 88888.00 2007-10-23 13:07:31.906 296 18232.23 36.41 52703.97 88888.00 2007-10-23 13:07:32.406 296 18232.31 36.33 52703.92 88888.00 2007-10-23 13:07:32.906 296 18232.25 36.33 52703.90 88888.00 2007-10-23 13:07:33.406 296 18232.35 36.34 52703.91 88888.00 2007-10-23 13:07:33.906 296 18232.44 36.31 52703.97 88888.00 2007-10-23 13:07:34.406 296 18232.44 36.27 52703.87 88888.00 2007-10-23 13:07:34.906 296 18232.38 36.29 52703.90 88888.00 2007-10-23 13:07:35.406 296 18232.41 36.23 52703.92 88888.00 2007-10-23 13:07:35.906 296 18232.49 36.16 52704.06 88888.00 2007-10-23 13:07:36.406 296 18232.62 36.13 52703.98 88888.00 2007-10-23 13:07:36.906 296 18232.64 36.15 52703.85 88888.00 2007-10-23 13:07:37.406 296 18232.66 36.22 52703.76 88888.00 2007-10-23 13:07:37.906 296 18232.63 36.23 52703.76 88888.00 2007-10-23 13:07:38.406 296 18232.59 36.31 52703.80 88888.00 2007-10-23 13:07:38.906 296 18232.53 36.30 52703.72 88888.00 2007-10-23 13:07:39.406 296 18232.58 36.30 52703.79 88888.00 2007-10-23 13:07:39.906 296 18232.68 36.33 52703.83 88888.00 2007-10-23 13:07:40.406 296 18232.63 36.41 52703.80 88888.00 2007-10-23 13:07:40.906 296 18232.70 36.38 52703.82 88888.00 2007-10-23 13:07:41.406 296 18232.74 36.32 52703.88 88888.00 2007-10-23 13:07:41.906 296 18232.70 36.28 52703.76 88888.00 2007-10-23 13:07:42.406 296 18232.64 36.30 52703.76 88888.00 2007-10-23 13:07:42.906 296 18232.66 36.30 52703.83 88888.00 2007-10-23 13:07:43.406 296 18232.81 36.34 52703.93 88888.00 2007-10-23 13:07:43.906 296 18232.66 36.32 52703.94 88888.00 2007-10-23 13:07:44.406 296 18232.63 36.28 52704.01 88888.00 2007-10-23 13:07:44.906 296 18232.60 36.30 52703.93 88888.00 2007-10-23 13:07:45.406 296 18232.63 36.36 52703.91 88888.00 2007-10-23 13:07:45.906 296 18232.85 36.37 52703.93 88888.00 2007-10-23 13:07:46.406 296 18232.97 36.32 52704.00 88888.00 2007-10-23 13:07:46.906 296 18232.87 36.24 52704.04 88888.00 2007-10-23 13:07:47.406 296 18232.90 36.29 52704.05 88888.00 2007-10-23 13:07:47.906 296 18233.09 36.37 52704.05 88888.00 2007-10-23 13:07:48.406 296 18233.08 36.36 52703.89 88888.00 2007-10-23 13:07:48.906 296 18232.93 36.47 52704.03 88888.00 2007-10-23 13:07:49.406 296 18232.78 36.44 52704.10 88888.00 2007-10-23 13:07:49.906 296 18232.91 36.33 52703.99 88888.00 2007-10-23 13:07:50.406 296 18233.00 36.28 52704.05 88888.00 2007-10-23 13:07:50.906 296 18233.08 36.28 52704.11 88888.00 2007-10-23 13:07:51.406 296 18233.17 36.24 52704.02 88888.00 2007-10-23 13:07:51.906 296 18233.12 36.18 52704.01 88888.00 2007-10-23 13:07:52.406 296 18233.19 36.23 52704.16 88888.00 2007-10-23 13:07:52.906 296 18233.20 36.26 52704.16 88888.00 2007-10-23 13:07:53.406 296 18233.18 36.22 52704.10 88888.00 2007-10-23 13:07:53.906 296 18233.17 36.16 52704.06 88888.00 2007-10-23 13:07:54.406 296 18233.14 36.16 52704.16 88888.00 2007-10-23 13:07:54.906 296 18233.18 36.10 52704.18 88888.00 2007-10-23 13:07:55.406 296 18233.30 36.15 52704.11 88888.00 2007-10-23 13:07:55.906 296 18233.33 36.11 52704.06 88888.00 2007-10-23 13:07:56.406 296 18233.17 36.03 52704.04 88888.00 2007-10-23 13:07:56.906 296 18232.91 36.05 52704.16 88888.00 2007-10-23 13:07:57.406 296 18233.02 36.09 52704.13 88888.00 2007-10-23 13:07:57.906 296 18233.11 36.16 52704.02 88888.00 2007-10-23 13:07:58.406 296 18233.09 36.19 52704.07 88888.00 2007-10-23 13:07:58.906 296 18233.08 36.15 52704.11 88888.00 2007-10-23 13:07:59.406 296 18233.13 36.09 52704.10 88888.00 2007-10-23 13:07:59.906 296 18233.25 36.08 52703.99 88888.00 2007-10-23 13:08:00.406 296 18233.28 36.10 52703.93 88888.00 2007-10-23 13:08:00.906 296 18233.19 36.12 52704.03 88888.00 2007-10-23 13:08:01.406 296 18233.25 36.03 52704.00 88888.00 2007-10-23 13:08:01.906 296 18233.28 36.02 52704.07 88888.00 2007-10-23 13:08:02.406 296 18233.28 36.07 52703.92 88888.00 2007-10-23 13:08:02.906 296 18233.19 36.07 52703.92 88888.00 2007-10-23 13:08:03.406 296 18233.14 36.06 52703.90 88888.00 2007-10-23 13:08:03.906 296 18233.07 35.94 52703.81 88888.00 2007-10-23 13:08:04.406 296 18232.88 35.93 52703.83 88888.00 2007-10-23 13:08:04.906 296 18232.93 36.01 52703.94 88888.00 2007-10-23 13:08:05.406 296 18232.79 36.01 52704.03 88888.00 2007-10-23 13:08:05.906 296 18232.70 35.97 52704.04 88888.00 2007-10-23 13:08:06.406 296 18232.82 35.99 52703.97 88888.00 2007-10-23 13:08:06.906 296 18232.81 35.96 52704.05 88888.00 2007-10-23 13:08:07.406 296 18233.01 35.93 52704.09 88888.00 2007-10-23 13:08:07.906 296 18232.86 35.88 52704.09 88888.00 2007-10-23 13:08:08.406 296 18232.89 35.91 52704.09 88888.00 2007-10-23 13:08:08.906 296 18232.97 35.98 52704.12 88888.00 2007-10-23 13:08:09.406 296 18232.96 36.06 52704.10 88888.00 2007-10-23 13:08:09.906 296 18232.84 35.98 52704.06 88888.00 2007-10-23 13:08:10.406 296 18232.88 35.98 52704.05 88888.00 2007-10-23 13:08:10.906 296 18233.00 35.96 52704.10 88888.00 2007-10-23 13:08:11.406 296 18232.84 35.89 52704.04 88888.00 2007-10-23 13:08:11.906 296 18232.88 35.91 52703.88 88888.00 2007-10-23 13:08:12.406 296 18233.07 35.91 52703.91 88888.00 2007-10-23 13:08:12.906 296 18233.12 35.82 52703.93 88888.00 2007-10-23 13:08:13.406 296 18233.10 35.78 52704.03 88888.00 2007-10-23 13:08:13.906 296 18233.07 35.85 52704.01 88888.00 2007-10-23 13:08:14.406 296 18233.09 35.87 52704.11 88888.00 2007-10-23 13:08:14.906 296 18233.10 35.85 52704.06 88888.00 2007-10-23 13:08:15.406 296 18233.13 35.79 52704.01 88888.00 2007-10-23 13:08:15.906 296 18233.12 35.80 52704.09 88888.00 2007-10-23 13:08:16.406 296 18233.14 35.82 52704.09 88888.00 2007-10-23 13:08:16.906 296 18233.04 35.82 52704.09 88888.00 2007-10-23 13:08:17.406 296 18233.07 35.95 52704.13 88888.00 2007-10-23 13:08:17.906 296 18233.09 35.92 52704.05 88888.00 2007-10-23 13:08:18.406 296 18233.10 35.86 52703.95 88888.00 2007-10-23 13:08:18.906 296 18232.99 35.87 52703.99 88888.00 2007-10-23 13:08:19.406 296 18232.80 35.81 52703.95 88888.00 2007-10-23 13:08:19.906 296 18232.92 35.80 52703.92 88888.00 2007-10-23 13:08:20.406 296 18232.93 35.73 52704.10 88888.00 2007-10-23 13:08:20.906 296 18232.87 35.71 52704.09 88888.00 2007-10-23 13:08:21.406 296 18232.89 35.76 52703.94 88888.00 2007-10-23 13:08:21.906 296 18232.90 35.78 52703.89 88888.00 2007-10-23 13:08:22.406 296 18232.90 35.80 52703.99 88888.00 2007-10-23 13:08:22.906 296 18232.87 35.74 52704.01 88888.00 2007-10-23 13:08:23.406 296 18232.89 35.78 52704.03 88888.00 2007-10-23 13:08:23.906 296 18232.96 35.76 52704.11 88888.00 2007-10-23 13:08:24.406 296 18232.90 35.79 52704.17 88888.00 2007-10-23 13:08:24.906 296 18232.91 35.84 52704.21 88888.00 2007-10-23 13:08:25.406 296 18232.87 35.81 52704.37 88888.00 2007-10-23 13:08:25.906 296 18232.81 35.79 52704.33 88888.00 2007-10-23 13:08:26.406 296 18232.69 35.91 52704.25 88888.00 2007-10-23 13:08:26.906 296 18232.74 35.92 52704.34 88888.00 2007-10-23 13:08:27.406 296 18232.85 35.84 52704.30 88888.00 2007-10-23 13:08:27.906 296 18232.79 35.81 52704.28 88888.00 2007-10-23 13:08:28.406 296 18232.67 36.06 52704.26 88888.00 2007-10-23 13:08:28.906 296 18232.70 36.11 52704.26 88888.00 2007-10-23 13:08:29.406 296 18232.59 35.98 52704.41 88888.00 2007-10-23 13:08:29.906 296 18232.75 35.94 52704.41 88888.00 2007-10-23 13:08:30.406 296 18232.85 36.04 52704.29 88888.00 2007-10-23 13:08:30.906 296 18232.92 36.20 52704.28 88888.00 2007-10-23 13:08:31.406 296 18232.99 36.15 52704.11 88888.00 2007-10-23 13:08:31.906 296 18233.02 36.08 52704.01 88888.00 2007-10-23 13:08:32.406 296 18232.87 36.01 52704.07 88888.00 2007-10-23 13:08:32.906 296 18232.87 36.01 52704.12 88888.00 2007-10-23 13:08:33.406 296 18232.88 35.96 52704.10 88888.00 2007-10-23 13:08:33.906 296 18232.79 35.93 52703.89 88888.00 2007-10-23 13:08:34.406 296 18232.66 35.99 52704.01 88888.00 2007-10-23 13:08:34.906 296 18232.52 35.93 52704.07 88888.00 2007-10-23 13:08:35.406 296 18232.48 35.90 52703.97 88888.00 2007-10-23 13:08:35.906 296 18232.51 35.98 52703.97 88888.00 2007-10-23 13:08:36.406 296 18232.44 35.93 52703.95 88888.00 2007-10-23 13:08:36.906 296 18232.47 35.88 52703.94 88888.00 2007-10-23 13:08:37.406 296 18232.49 35.76 52703.88 88888.00 2007-10-23 13:08:37.906 296 18232.49 35.79 52703.92 88888.00 2007-10-23 13:08:38.406 296 18232.52 35.78 52703.89 88888.00 2007-10-23 13:08:38.906 296 18232.58 35.77 52703.90 88888.00 2007-10-23 13:08:39.406 296 18232.65 35.88 52703.89 88888.00 2007-10-23 13:08:39.906 296 18232.69 35.82 52703.99 88888.00 2007-10-23 13:08:40.406 296 18232.70 35.68 52704.00 88888.00 2007-10-23 13:08:40.906 296 18232.64 35.60 52704.04 88888.00 2007-10-23 13:08:41.406 296 18232.63 35.75 52704.09 88888.00 2007-10-23 13:08:41.906 296 18232.59 35.76 52704.05 88888.00 2007-10-23 13:08:42.406 296 18232.57 35.72 52704.04 88888.00 2007-10-23 13:08:42.906 296 18232.63 35.70 52704.00 88888.00 2007-10-23 13:08:43.406 296 18232.63 35.71 52703.95 88888.00 2007-10-23 13:08:43.906 296 18232.49 35.76 52704.05 88888.00 2007-10-23 13:08:44.406 296 18232.25 35.73 52704.16 88888.00 2007-10-23 13:08:44.906 296 18232.10 35.69 52704.23 88888.00 2007-10-23 13:08:45.406 296 18232.00 35.68 52704.18 88888.00 2007-10-23 13:08:45.906 296 18231.94 35.68 52704.05 88888.00 2007-10-23 13:08:46.406 296 18232.03 35.66 52704.07 88888.00 2007-10-23 13:08:46.906 296 18231.98 35.71 52704.07 88888.00 2007-10-23 13:08:47.406 296 18232.05 35.81 52703.99 88888.00 2007-10-23 13:08:47.906 296 18232.15 35.82 52703.90 88888.00 2007-10-23 13:08:48.406 296 18232.20 35.80 52703.86 88888.00 2007-10-23 13:08:48.906 296 18232.04 35.76 52703.85 88888.00 2007-10-23 13:08:49.406 296 18232.12 35.82 52703.81 88888.00 2007-10-23 13:08:49.906 296 18232.11 35.75 52703.90 88888.00 2007-10-23 13:08:50.406 296 18232.14 35.67 52704.02 88888.00 2007-10-23 13:08:50.906 296 18232.13 35.65 52703.95 88888.00 2007-10-23 13:08:51.406 296 18232.16 35.59 52703.91 88888.00 2007-10-23 13:08:51.906 296 18232.19 35.52 52704.03 88888.00 2007-10-23 13:08:52.406 296 18232.08 35.59 52704.11 88888.00 2007-10-23 13:08:52.906 296 18231.91 35.60 52704.06 88888.00 2007-10-23 13:08:53.406 296 18232.00 35.54 52703.93 88888.00 2007-10-23 13:08:53.906 296 18232.08 35.46 52704.00 88888.00 2007-10-23 13:08:54.406 296 18232.12 35.52 52704.11 88888.00 2007-10-23 13:08:54.906 296 18232.12 35.55 52704.04 88888.00 2007-10-23 13:08:55.406 296 18232.08 35.62 52704.01 88888.00 2007-10-23 13:08:55.906 296 18232.10 35.58 52703.95 88888.00 2007-10-23 13:08:56.406 296 18232.08 35.48 52704.13 88888.00 2007-10-23 13:08:56.906 296 18232.03 35.47 52704.30 88888.00 2007-10-23 13:08:57.406 296 18232.10 35.38 52704.16 88888.00 2007-10-23 13:08:57.906 296 18232.19 35.36 52704.06 88888.00 2007-10-23 13:08:58.406 296 18232.15 35.42 52704.06 88888.00 2007-10-23 13:08:58.906 296 18232.12 35.43 52704.07 88888.00 2007-10-23 13:08:59.406 296 18232.04 35.45 52704.06 88888.00 2007-10-23 13:08:59.906 296 18232.06 35.39 52704.06 88888.00 2007-10-23 13:09:00.406 296 18232.13 35.30 52704.02 88888.00 2007-10-23 13:09:00.906 296 18232.16 35.28 52703.94 88888.00 2007-10-23 13:09:01.406 296 18232.12 35.15 52703.99 88888.00 2007-10-23 13:09:01.906 296 18232.20 35.21 52704.13 88888.00 2007-10-23 13:09:02.406 296 18232.06 35.15 52704.11 88888.00 2007-10-23 13:09:02.906 296 18231.95 35.08 52704.02 88888.00 2007-10-23 13:09:03.406 296 18231.97 35.11 52704.04 88888.00 2007-10-23 13:09:03.906 296 18232.03 35.09 52704.02 88888.00 2007-10-23 13:09:04.406 296 18232.03 35.10 52703.94 88888.00 2007-10-23 13:09:04.906 296 18231.87 35.13 52703.93 88888.00 2007-10-23 13:09:05.406 296 18231.76 35.11 52704.06 88888.00 2007-10-23 13:09:05.906 296 18231.83 35.16 52704.14 88888.00 2007-10-23 13:09:06.406 296 18231.70 35.18 52704.14 88888.00 2007-10-23 13:09:06.906 296 18231.43 35.14 52704.07 88888.00 2007-10-23 13:09:07.406 296 18231.47 35.16 52704.07 88888.00 2007-10-23 13:09:07.906 296 18231.58 35.16 52704.14 88888.00 2007-10-23 13:09:08.406 296 18231.63 35.06 52704.09 88888.00 2007-10-23 13:09:08.906 296 18231.62 34.96 52704.07 88888.00 2007-10-23 13:09:09.406 296 18231.71 34.98 52704.22 88888.00 2007-10-23 13:09:09.906 296 18231.71 34.97 52704.24 88888.00 2007-10-23 13:09:10.406 296 18231.76 34.99 52704.17 88888.00 2007-10-23 13:09:10.906 296 18231.58 35.06 52704.11 88888.00 2007-10-23 13:09:11.406 296 18231.44 35.07 52704.16 88888.00 2007-10-23 13:09:11.906 296 18231.34 35.11 52704.14 88888.00 2007-10-23 13:09:12.406 296 18231.33 35.04 52704.15 88888.00 2007-10-23 13:09:12.906 296 18231.29 35.01 52704.07 88888.00 2007-10-23 13:09:13.406 296 18231.26 34.87 52704.13 88888.00 2007-10-23 13:09:13.906 296 18231.18 34.93 52704.20 88888.00 2007-10-23 13:09:14.406 296 18231.27 34.98 52704.11 88888.00 2007-10-23 13:09:14.906 296 18231.35 34.97 52704.05 88888.00 2007-10-23 13:09:15.406 296 18231.25 34.94 52704.03 88888.00 2007-10-23 13:09:15.906 296 18231.25 35.00 52704.02 88888.00 2007-10-23 13:09:16.406 296 18231.10 34.92 52703.93 88888.00 2007-10-23 13:09:16.906 296 18231.03 34.87 52704.00 88888.00 2007-10-23 13:09:17.406 296 18231.12 34.99 52703.98 88888.00 2007-10-23 13:09:17.906 296 18231.07 35.09 52704.04 88888.00 2007-10-23 13:09:18.406 296 18231.14 35.11 52703.95 88888.00 2007-10-23 13:09:18.906 296 18231.16 35.06 52703.83 88888.00 2007-10-23 13:09:19.406 296 18231.14 35.05 52703.88 88888.00 2007-10-23 13:09:19.906 296 18231.13 35.02 52704.02 88888.00 2007-10-23 13:09:20.406 296 18231.05 35.00 52704.07 88888.00 2007-10-23 13:09:20.906 296 18231.19 35.03 52704.03 88888.00 2007-10-23 13:09:21.406 296 18231.29 34.98 52704.14 88888.00 2007-10-23 13:09:21.906 296 18231.24 35.01 52704.14 88888.00 2007-10-23 13:09:22.406 296 18231.18 35.06 52704.06 88888.00 2007-10-23 13:09:22.906 296 18231.15 35.05 52704.05 88888.00 2007-10-23 13:09:23.406 296 18231.19 34.99 52704.09 88888.00 2007-10-23 13:09:23.906 296 18231.22 34.99 52703.92 88888.00 2007-10-23 13:09:24.406 296 18231.24 35.00 52704.05 88888.00 2007-10-23 13:09:24.906 296 18231.13 35.07 52704.04 88888.00 2007-10-23 13:09:25.406 296 18231.06 35.14 52703.92 88888.00 2007-10-23 13:09:25.906 296 18231.13 35.21 52704.01 88888.00 2007-10-23 13:09:26.406 296 18231.18 35.25 52704.12 88888.00 2007-10-23 13:09:26.906 296 18230.94 35.19 52704.14 88888.00 2007-10-23 13:09:27.406 296 18231.01 35.14 52704.22 88888.00 2007-10-23 13:09:27.906 296 18231.06 35.16 52704.22 88888.00 2007-10-23 13:09:28.406 296 18230.95 35.26 52704.21 88888.00 2007-10-23 13:09:28.906 296 18230.97 35.22 52704.17 88888.00 2007-10-23 13:09:29.406 296 18231.04 35.15 52704.10 88888.00 2007-10-23 13:09:29.906 296 18230.86 35.16 52704.04 88888.00 2007-10-23 13:09:30.406 296 18230.85 35.15 52704.01 88888.00 2007-10-23 13:09:30.906 296 18230.84 35.19 52703.99 88888.00 2007-10-23 13:09:31.406 296 18230.72 35.19 52704.10 88888.00 2007-10-23 13:09:31.906 296 18230.58 35.18 52704.11 88888.00 2007-10-23 13:09:32.406 296 18230.65 35.21 52704.00 88888.00 2007-10-23 13:09:32.906 296 18230.73 35.20 52704.09 88888.00 2007-10-23 13:09:33.406 296 18230.70 35.20 52704.05 88888.00 2007-10-23 13:09:33.906 296 18230.70 35.25 52704.06 88888.00 2007-10-23 13:09:34.406 296 18230.61 35.28 52704.02 88888.00 2007-10-23 13:09:34.906 296 18230.68 35.25 52704.01 88888.00 2007-10-23 13:09:35.406 296 18230.62 35.16 52704.12 88888.00 2007-10-23 13:09:35.906 296 18230.59 35.15 52704.15 88888.00 2007-10-23 13:09:36.406 296 18230.59 35.09 52704.18 88888.00 2007-10-23 13:09:36.906 296 18230.56 35.09 52704.18 88888.00 2007-10-23 13:09:37.406 296 18230.59 35.04 52704.12 88888.00 2007-10-23 13:09:37.906 296 18230.41 35.08 52704.14 88888.00 2007-10-23 13:09:38.406 296 18230.17 35.05 52704.23 88888.00 2007-10-23 13:09:38.906 296 18230.07 34.98 52704.24 88888.00 2007-10-23 13:09:39.406 296 18230.10 35.03 52704.12 88888.00 2007-10-23 13:09:39.906 296 18230.03 35.11 52704.10 88888.00 2007-10-23 13:09:40.406 296 18230.03 35.13 52703.98 88888.00 2007-10-23 13:09:40.906 296 18230.11 35.12 52703.86 88888.00 2007-10-23 13:09:41.406 296 18230.08 35.10 52703.86 88888.00 2007-10-23 13:09:41.906 296 18230.03 35.18 52704.01 88888.00 2007-10-23 13:09:42.406 296 18229.98 35.10 52704.06 88888.00 2007-10-23 13:09:42.906 296 18229.91 35.14 52704.05 88888.00 2007-10-23 13:09:43.406 296 18229.83 35.14 52704.03 88888.00 2007-10-23 13:09:43.906 296 18230.09 35.18 52704.03 88888.00 2007-10-23 13:09:44.406 296 18230.04 35.22 52703.97 88888.00 2007-10-23 13:09:44.906 296 18230.02 35.22 52703.92 88888.00 2007-10-23 13:09:45.406 296 18230.16 35.29 52703.92 88888.00 2007-10-23 13:09:45.906 296 18230.10 35.35 52703.99 88888.00 2007-10-23 13:09:46.406 296 18230.16 35.28 52703.90 88888.00 2007-10-23 13:09:46.906 296 18230.03 35.20 52703.97 88888.00 2007-10-23 13:09:47.406 296 18230.07 35.24 52704.11 88888.00 2007-10-23 13:09:47.906 296 18230.06 35.32 52704.11 88888.00 2007-10-23 13:09:48.406 296 18229.96 35.29 52704.01 88888.00 2007-10-23 13:09:48.906 296 18230.00 35.27 52704.01 88888.00 2007-10-23 13:09:49.406 296 18230.03 35.26 52703.90 88888.00 2007-10-23 13:09:49.906 296 18230.17 35.26 52703.93 88888.00 2007-10-23 13:09:50.406 296 18230.30 35.25 52703.99 88888.00 2007-10-23 13:09:50.906 296 18230.29 35.22 52703.89 88888.00 2007-10-23 13:09:51.406 296 18230.25 35.21 52703.89 88888.00 2007-10-23 13:09:51.906 296 18230.21 35.25 52703.98 88888.00 2007-10-23 13:09:52.406 296 18230.18 35.25 52704.02 88888.00 2007-10-23 13:09:52.906 296 18230.15 35.33 52703.88 88888.00 2007-10-23 13:09:53.406 296 18230.21 35.46 52703.66 88888.00 2007-10-23 13:09:53.906 296 18230.10 35.51 52703.56 88888.00 2007-10-23 13:09:54.406 296 18230.14 35.48 52703.54 88888.00 2007-10-23 13:09:54.906 296 18230.24 35.45 52703.54 88888.00 2007-10-23 13:09:55.406 296 18230.20 35.52 52703.59 88888.00 2007-10-23 13:09:55.906 296 18230.08 35.63 52703.59 88888.00 2007-10-23 13:09:56.406 296 18230.18 35.64 52703.72 88888.00 2007-10-23 13:09:56.906 296 18230.10 35.60 52703.69 88888.00 2007-10-23 13:09:57.406 296 18230.07 35.62 52703.72 88888.00 2007-10-23 13:09:57.906 296 18230.09 35.56 52703.82 88888.00 2007-10-23 13:09:58.406 296 18229.99 35.54 52703.76 88888.00 2007-10-23 13:09:58.906 296 18230.06 35.48 52703.82 88888.00 2007-10-23 13:09:59.406 296 18230.20 35.46 52703.86 88888.00 2007-10-23 13:09:59.906 296 18230.13 35.49 52703.83 88888.00 2007-10-23 13:10:00.406 296 18230.13 35.60 52703.85 88888.00 2007-10-23 13:10:00.906 296 18230.15 35.51 52703.78 88888.00 2007-10-23 13:10:01.406 296 18230.20 35.54 52703.72 88888.00 2007-10-23 13:10:01.906 296 18230.37 35.59 52703.78 88888.00 2007-10-23 13:10:02.406 296 18230.46 35.65 52703.81 88888.00 2007-10-23 13:10:02.906 296 18230.45 35.67 52703.86 88888.00 2007-10-23 13:10:03.406 296 18230.40 35.69 52703.75 88888.00 2007-10-23 13:10:03.906 296 18230.29 35.65 52703.66 88888.00 2007-10-23 13:10:04.406 296 18230.20 35.71 52703.72 88888.00 2007-10-23 13:10:04.906 296 18230.21 35.71 52703.64 88888.00 2007-10-23 13:10:05.406 296 18230.19 35.70 52703.64 88888.00 2007-10-23 13:10:05.906 296 18230.05 35.73 52703.67 88888.00 2007-10-23 13:10:06.406 296 18229.93 35.75 52703.64 88888.00 2007-10-23 13:10:06.906 296 18229.93 35.75 52703.69 88888.00 2007-10-23 13:10:07.406 296 18230.02 35.72 52703.66 88888.00 2007-10-23 13:10:07.906 296 18229.98 35.67 52703.72 88888.00 2007-10-23 13:10:08.406 296 18230.04 35.71 52703.81 88888.00 2007-10-23 13:10:08.906 296 18230.14 35.63 52703.78 88888.00 2007-10-23 13:10:09.406 296 18230.19 35.62 52703.74 88888.00 2007-10-23 13:10:09.906 296 18230.19 35.64 52703.83 88888.00 2007-10-23 13:10:10.406 296 18230.15 35.66 52703.79 88888.00 2007-10-23 13:10:10.906 296 18230.16 35.75 52703.75 88888.00 2007-10-23 13:10:11.406 296 18230.19 35.85 52703.77 88888.00 2007-10-23 13:10:11.906 296 18230.21 35.80 52703.75 88888.00 2007-10-23 13:10:12.406 296 18230.08 35.87 52703.68 88888.00 2007-10-23 13:10:12.906 296 18229.89 35.93 52703.79 88888.00 2007-10-23 13:10:13.406 296 18229.89 35.91 52703.81 88888.00 2007-10-23 13:10:13.906 296 18229.83 36.01 52703.69 88888.00 2007-10-23 13:10:14.406 296 18229.77 36.02 52703.66 88888.00 2007-10-23 13:10:14.906 296 18229.69 36.05 52703.54 88888.00 2007-10-23 13:10:15.406 296 18229.73 36.05 52703.54 88888.00 2007-10-23 13:10:15.906 296 18229.76 36.12 52703.58 88888.00 2007-10-23 13:10:16.406 296 18229.71 36.11 52703.75 88888.00 2007-10-23 13:10:16.906 296 18229.72 36.11 52703.78 88888.00 2007-10-23 13:10:17.406 296 18229.74 36.11 52703.65 88888.00 2007-10-23 13:10:17.906 296 18229.67 36.12 52703.63 88888.00 2007-10-23 13:10:18.406 296 18229.61 36.18 52703.70 88888.00 2007-10-23 13:10:18.906 296 18229.64 36.19 52703.71 88888.00 2007-10-23 13:10:19.406 296 18229.59 36.16 52703.75 88888.00 2007-10-23 13:10:19.906 296 18229.65 36.24 52703.77 88888.00 2007-10-23 13:10:20.406 296 18229.69 36.26 52703.76 88888.00 2007-10-23 13:10:20.906 296 18229.80 36.25 52703.75 88888.00 2007-10-23 13:10:21.406 296 18229.86 36.27 52703.75 88888.00 2007-10-23 13:10:21.906 296 18229.77 36.36 52703.79 88888.00 2007-10-23 13:10:22.406 296 18229.76 36.46 52703.91 88888.00 2007-10-23 13:10:22.906 296 18229.77 36.48 52703.83 88888.00 2007-10-23 13:10:23.406 296 18229.78 36.48 52703.74 88888.00 2007-10-23 13:10:23.906 296 18229.81 36.41 52703.72 88888.00 2007-10-23 13:10:24.406 296 18229.85 36.38 52703.76 88888.00 2007-10-23 13:10:24.906 296 18229.82 36.33 52703.69 88888.00 2007-10-23 13:10:25.406 296 18229.87 36.37 52703.64 88888.00 2007-10-23 13:10:25.906 296 18229.83 36.40 52703.66 88888.00 2007-10-23 13:10:26.406 296 18229.80 36.34 52703.83 88888.00 2007-10-23 13:10:26.906 296 18229.89 36.33 52703.94 88888.00 2007-10-23 13:10:27.406 296 18230.03 36.31 52704.01 88888.00 2007-10-23 13:10:27.906 296 18229.93 36.40 52703.98 88888.00 2007-10-23 13:10:28.406 296 18229.94 36.45 52703.94 88888.00 2007-10-23 13:10:28.906 296 18229.95 36.42 52703.99 88888.00 2007-10-23 13:10:29.406 296 18229.94 36.47 52703.94 88888.00 2007-10-23 13:10:29.906 296 18229.85 36.56 52703.92 88888.00 2007-10-23 13:10:30.406 296 18229.82 36.57 52703.94 88888.00 2007-10-23 13:10:30.906 296 18229.78 36.62 52703.85 88888.00 2007-10-23 13:10:31.406 296 18229.75 36.65 52703.89 88888.00 2007-10-23 13:10:31.906 296 18229.61 36.63 52703.93 88888.00 2007-10-23 13:10:32.406 296 18229.50 36.59 52704.00 88888.00 2007-10-23 13:10:32.906 296 18229.51 36.62 52704.10 88888.00 2007-10-23 13:10:33.406 296 18229.49 36.65 52704.10 88888.00 2007-10-23 13:10:33.906 296 18229.66 36.70 52703.98 88888.00 2007-10-23 13:10:34.406 296 18229.92 36.68 52703.94 88888.00 2007-10-23 13:10:34.906 296 18229.73 36.70 52703.87 88888.00 2007-10-23 13:10:35.406 296 18229.50 36.63 52703.88 88888.00 2007-10-23 13:10:35.906 296 18229.52 36.67 52703.92 88888.00 2007-10-23 13:10:36.406 296 18229.59 36.86 52704.01 88888.00 2007-10-23 13:10:36.906 296 18229.49 36.91 52704.04 88888.00 2007-10-23 13:10:37.406 296 18229.24 36.95 52704.06 88888.00 2007-10-23 13:10:37.906 296 18229.44 37.06 52703.95 88888.00 2007-10-23 13:10:38.406 296 18229.48 37.01 52704.00 88888.00 2007-10-23 13:10:38.906 296 18229.35 36.99 52704.10 88888.00 2007-10-23 13:10:39.406 296 18229.21 37.00 52704.03 88888.00 2007-10-23 13:10:39.906 296 18229.42 36.93 52703.88 88888.00 2007-10-23 13:10:40.406 296 18229.61 36.96 52703.89 88888.00 2007-10-23 13:10:40.906 296 18229.60 37.00 52703.95 88888.00 2007-10-23 13:10:41.406 296 18229.55 36.97 52703.88 88888.00 2007-10-23 13:10:41.906 296 18229.42 37.00 52703.75 88888.00 2007-10-23 13:10:42.406 296 18229.45 36.95 52703.79 88888.00 2007-10-23 13:10:42.906 296 18229.44 37.06 52703.82 88888.00 2007-10-23 13:10:43.406 296 18229.32 37.04 52703.83 88888.00 2007-10-23 13:10:43.906 296 18229.26 36.96 52703.81 88888.00 2007-10-23 13:10:44.406 296 18229.26 36.97 52703.95 88888.00 2007-10-23 13:10:44.906 296 18229.27 37.00 52703.79 88888.00 2007-10-23 13:10:45.406 296 18229.30 37.02 52703.76 88888.00 2007-10-23 13:10:45.906 296 18229.48 36.99 52703.82 88888.00 2007-10-23 13:10:46.406 296 18229.49 37.06 52703.88 88888.00 2007-10-23 13:10:46.906 296 18229.56 37.08 52704.04 88888.00 2007-10-23 13:10:47.406 296 18229.44 37.02 52703.94 88888.00 2007-10-23 13:10:47.906 296 18229.48 36.94 52703.92 88888.00 2007-10-23 13:10:48.406 296 18229.55 36.86 52703.86 88888.00 2007-10-23 13:10:48.906 296 18229.48 36.88 52703.86 88888.00 2007-10-23 13:10:49.406 296 18229.45 36.84 52704.03 88888.00 2007-10-23 13:10:49.906 296 18229.49 36.98 52703.98 88888.00 2007-10-23 13:10:50.406 296 18229.51 37.05 52703.85 88888.00 2007-10-23 13:10:50.906 296 18229.60 36.96 52703.88 88888.00 2007-10-23 13:10:51.406 296 18229.58 36.93 52703.92 88888.00 2007-10-23 13:10:51.906 296 18229.66 36.92 52703.93 88888.00 2007-10-23 13:10:52.406 296 18229.67 36.95 52703.98 88888.00 2007-10-23 13:10:52.906 296 18229.55 37.00 52703.93 88888.00 2007-10-23 13:10:53.406 296 18229.50 36.94 52704.01 88888.00 2007-10-23 13:10:53.906 296 18229.61 36.96 52704.09 88888.00 2007-10-23 13:10:54.406 296 18229.65 36.91 52704.03 88888.00 2007-10-23 13:10:54.906 296 18229.53 36.93 52703.94 88888.00 2007-10-23 13:10:55.406 296 18229.48 36.92 52703.81 88888.00 2007-10-23 13:10:55.906 296 18229.58 36.87 52703.83 88888.00 2007-10-23 13:10:56.406 296 18229.63 36.95 52703.89 88888.00 2007-10-23 13:10:56.906 296 18229.66 36.92 52703.87 88888.00 2007-10-23 13:10:57.406 296 18229.72 36.85 52703.90 88888.00 2007-10-23 13:10:57.906 296 18229.53 36.84 52703.86 88888.00 2007-10-23 13:10:58.406 296 18229.54 36.93 52703.91 88888.00 2007-10-23 13:10:58.906 296 18229.55 36.91 52703.92 88888.00 2007-10-23 13:10:59.406 296 18229.43 36.98 52703.92 88888.00 2007-10-23 13:10:59.906 296 18229.45 37.04 52703.99 88888.00 2007-10-23 13:11:00.406 296 18229.50 37.18 52703.99 88888.00 2007-10-23 13:11:00.906 296 18229.42 37.16 52704.10 88888.00 2007-10-23 13:11:01.406 296 18229.49 37.01 52704.13 88888.00 2007-10-23 13:11:01.906 296 18229.53 36.94 52704.22 88888.00 2007-10-23 13:11:02.406 296 18229.54 36.97 52704.21 88888.00 2007-10-23 13:11:02.906 296 18229.47 37.00 52704.09 88888.00 2007-10-23 13:11:03.406 296 18229.44 37.09 52704.05 88888.00 2007-10-23 13:11:03.906 296 18229.43 37.12 52703.99 88888.00 2007-10-23 13:11:04.406 296 18229.39 37.04 52704.03 88888.00 2007-10-23 13:11:04.906 296 18229.33 37.02 52704.04 88888.00 2007-10-23 13:11:05.406 296 18229.28 36.99 52704.04 88888.00 2007-10-23 13:11:05.906 296 18229.22 36.94 52704.06 88888.00 2007-10-23 13:11:06.406 296 18229.29 37.04 52704.14 88888.00 2007-10-23 13:11:06.906 296 18229.32 37.11 52704.17 88888.00 2007-10-23 13:11:07.406 296 18229.16 37.05 52704.24 88888.00 2007-10-23 13:11:07.906 296 18229.15 37.03 52704.14 88888.00 2007-10-23 13:11:08.406 296 18229.12 37.16 52704.06 88888.00 2007-10-23 13:11:08.906 296 18229.15 37.18 52704.00 88888.00 2007-10-23 13:11:09.406 296 18229.17 37.03 52704.05 88888.00 2007-10-23 13:11:09.906 296 18229.16 37.07 52704.14 88888.00 2007-10-23 13:11:10.406 296 18229.06 37.11 52704.02 88888.00 2007-10-23 13:11:10.906 296 18229.01 37.10 52703.90 88888.00 2007-10-23 13:11:11.406 296 18229.00 37.13 52703.82 88888.00 2007-10-23 13:11:11.906 296 18229.07 37.22 52703.92 88888.00 2007-10-23 13:11:12.406 296 18229.04 37.22 52703.97 88888.00 2007-10-23 13:11:12.906 296 18229.06 37.10 52703.86 88888.00 2007-10-23 13:11:13.406 296 18229.06 36.98 52703.74 88888.00 2007-10-23 13:11:13.906 296 18229.10 36.95 52703.69 88888.00 2007-10-23 13:11:14.406 296 18229.07 36.89 52703.75 88888.00 2007-10-23 13:11:14.906 296 18229.06 36.85 52703.71 88888.00 2007-10-23 13:11:15.406 296 18229.20 36.86 52703.78 88888.00 2007-10-23 13:11:15.906 296 18229.10 36.86 52703.75 88888.00 2007-10-23 13:11:16.406 296 18229.04 36.77 52703.75 88888.00 2007-10-23 13:11:16.906 296 18228.89 36.69 52703.74 88888.00 2007-10-23 13:11:17.406 296 18228.86 36.60 52703.70 88888.00 2007-10-23 13:11:17.906 296 18228.96 36.59 52703.69 88888.00 2007-10-23 13:11:18.406 296 18228.98 36.57 52703.66 88888.00 2007-10-23 13:11:18.906 296 18228.97 36.59 52703.65 88888.00 2007-10-23 13:11:19.406 296 18228.91 36.65 52703.60 88888.00 2007-10-23 13:11:19.906 296 18229.00 36.67 52703.57 88888.00 2007-10-23 13:11:20.406 296 18229.04 36.66 52703.62 88888.00 2007-10-23 13:11:20.906 296 18228.91 36.66 52703.63 88888.00 2007-10-23 13:11:21.406 296 18228.83 36.67 52703.59 88888.00 2007-10-23 13:11:21.906 296 18228.83 36.68 52703.51 88888.00 2007-10-23 13:11:22.406 296 18228.94 36.79 52703.36 88888.00 2007-10-23 13:11:22.906 296 18228.93 36.84 52703.42 88888.00 2007-10-23 13:11:23.406 296 18228.84 36.80 52703.49 88888.00 2007-10-23 13:11:23.906 296 18229.02 36.71 52703.70 88888.00 2007-10-23 13:11:24.406 296 18228.90 36.65 52703.74 88888.00 2007-10-23 13:11:24.906 296 18228.72 36.69 52703.79 88888.00 2007-10-23 13:11:25.406 296 18228.74 36.74 52703.86 88888.00 2007-10-23 13:11:25.906 296 18228.74 36.67 52703.85 88888.00 2007-10-23 13:11:26.406 296 18228.87 36.70 52703.86 88888.00 2007-10-23 13:11:26.906 296 18228.88 36.74 52703.90 88888.00 2007-10-23 13:11:27.406 296 18228.80 36.72 52703.91 88888.00 2007-10-23 13:11:27.906 296 18228.75 36.74 52704.01 88888.00 2007-10-23 13:11:28.406 296 18228.68 36.79 52704.09 88888.00 2007-10-23 13:11:28.906 296 18228.63 36.88 52703.93 88888.00 2007-10-23 13:11:29.406 296 18228.65 36.85 52704.01 88888.00 2007-10-23 13:11:29.906 296 18228.65 36.91 52703.98 88888.00 2007-10-23 13:11:30.406 296 18228.67 36.99 52703.97 88888.00 2007-10-23 13:11:30.906 296 18228.77 37.03 52703.98 88888.00 2007-10-23 13:11:31.406 296 18228.71 37.08 52703.92 88888.00 2007-10-23 13:11:31.906 296 18228.51 37.08 52703.98 88888.00 2007-10-23 13:11:32.406 296 18228.46 37.12 52704.09 88888.00 2007-10-23 13:11:32.906 296 18228.48 37.20 52704.04 88888.00 2007-10-23 13:11:33.406 296 18228.42 37.21 52703.88 88888.00 2007-10-23 13:11:33.906 296 18228.33 37.22 52703.82 88888.00 2007-10-23 13:11:34.406 296 18228.40 37.23 52703.89 88888.00 2007-10-23 13:11:34.906 296 18228.40 37.13 52703.83 88888.00 2007-10-23 13:11:35.406 296 18228.39 37.03 52703.85 88888.00 2007-10-23 13:11:35.906 296 18228.35 37.06 52704.01 88888.00 2007-10-23 13:11:36.406 296 18228.28 37.08 52704.13 88888.00 2007-10-23 13:11:36.906 296 18228.18 37.10 52704.02 88888.00 2007-10-23 13:11:37.406 296 18228.34 37.13 52703.97 88888.00 2007-10-23 13:11:37.906 296 18228.33 37.23 52703.97 88888.00 2007-10-23 13:11:38.406 296 18228.29 37.30 52704.03 88888.00 2007-10-23 13:11:38.906 296 18228.29 37.29 52704.03 88888.00 2007-10-23 13:11:39.406 296 18228.30 37.27 52704.09 88888.00 2007-10-23 13:11:39.906 296 18228.34 37.25 52703.98 88888.00 2007-10-23 13:11:40.406 296 18228.46 37.20 52703.85 88888.00 2007-10-23 13:11:40.906 296 18228.40 37.25 52703.92 88888.00 2007-10-23 13:11:41.406 296 18228.37 37.29 52703.97 88888.00 2007-10-23 13:11:41.906 296 18228.23 37.35 52703.82 88888.00 2007-10-23 13:11:42.406 296 18228.33 37.43 52703.79 88888.00 2007-10-23 13:11:42.906 296 18228.47 37.46 52703.79 88888.00 2007-10-23 13:11:43.406 296 18228.54 37.43 52703.76 88888.00 2007-10-23 13:11:43.906 296 18228.43 37.33 52703.72 88888.00 2007-10-23 13:11:44.406 296 18228.53 37.33 52703.74 88888.00 2007-10-23 13:11:44.906 296 18228.64 37.36 52703.79 88888.00 2007-10-23 13:11:45.406 296 18228.62 37.40 52703.68 88888.00 2007-10-23 13:11:45.906 296 18228.51 37.49 52703.66 88888.00 2007-10-23 13:11:46.406 296 18228.48 37.57 52703.71 88888.00 2007-10-23 13:11:46.906 296 18228.51 37.44 52703.77 88888.00 2007-10-23 13:11:47.406 296 18228.58 37.47 52703.66 88888.00 2007-10-23 13:11:47.906 296 18228.57 37.61 52703.68 88888.00 2007-10-23 13:11:48.406 296 18228.64 37.72 52703.70 88888.00 2007-10-23 13:11:48.906 296 18228.69 37.77 52703.78 88888.00 2007-10-23 13:11:49.406 296 18228.75 37.79 52703.83 88888.00 2007-10-23 13:11:49.906 296 18228.76 37.75 52703.79 88888.00 2007-10-23 13:11:50.406 296 18228.67 37.64 52703.72 88888.00 2007-10-23 13:11:50.906 296 18228.69 37.61 52703.68 88888.00 2007-10-23 13:11:51.406 296 18228.90 37.68 52703.64 88888.00 2007-10-23 13:11:51.906 296 18228.94 37.66 52703.78 88888.00 2007-10-23 13:11:52.406 296 18228.88 37.61 52703.89 88888.00 2007-10-23 13:11:52.906 296 18228.79 37.48 52703.88 88888.00 2007-10-23 13:11:53.406 296 18228.94 37.40 52703.90 88888.00 2007-10-23 13:11:53.906 296 18228.97 37.45 52703.94 88888.00 2007-10-23 13:11:54.406 296 18229.09 37.48 52703.81 88888.00 2007-10-23 13:11:54.906 296 18229.06 37.39 52703.81 88888.00 2007-10-23 13:11:55.406 296 18229.01 37.41 52703.78 88888.00 2007-10-23 13:11:55.906 296 18229.01 37.47 52703.72 88888.00 2007-10-23 13:11:56.406 296 18228.97 37.51 52703.72 88888.00 2007-10-23 13:11:56.906 296 18228.98 37.46 52703.80 88888.00 2007-10-23 13:11:57.406 296 18229.01 37.44 52703.79 88888.00 2007-10-23 13:11:57.906 296 18229.16 37.35 52703.79 88888.00 2007-10-23 13:11:58.406 296 18229.15 37.35 52703.81 88888.00 2007-10-23 13:11:58.906 296 18229.29 37.38 52703.75 88888.00 2007-10-23 13:11:59.406 296 18229.18 37.33 52703.64 88888.00 2007-10-23 13:11:59.906 296 18228.97 37.37 52703.72 88888.00 2007-10-23 13:12:00.406 296 18229.12 37.45 52703.70 88888.00 2007-10-23 13:12:00.906 296 18229.10 37.40 52703.83 88888.00 2007-10-23 13:12:01.406 296 18229.04 37.30 52703.81 88888.00 2007-10-23 13:12:01.906 296 18229.06 37.19 52703.81 88888.00 2007-10-23 13:12:02.406 296 18229.13 37.10 52703.71 88888.00 2007-10-23 13:12:02.906 296 18229.19 37.10 52703.70 88888.00 2007-10-23 13:12:03.406 296 18229.21 37.07 52703.66 88888.00 2007-10-23 13:12:03.906 296 18229.27 37.12 52703.70 88888.00 2007-10-23 13:12:04.406 296 18229.24 37.27 52703.87 88888.00 2007-10-23 13:12:04.906 296 18229.10 37.25 52703.90 88888.00 2007-10-23 13:12:05.406 296 18229.11 37.24 52703.92 88888.00 2007-10-23 13:12:05.906 296 18229.12 37.18 52703.85 88888.00 2007-10-23 13:12:06.406 296 18229.04 37.14 52703.80 88888.00 2007-10-23 13:12:06.906 296 18229.24 37.18 52703.92 88888.00 2007-10-23 13:12:07.406 296 18229.15 37.19 52703.80 88888.00 2007-10-23 13:12:07.906 296 18229.12 37.23 52703.72 88888.00 2007-10-23 13:12:08.406 296 18229.17 37.21 52703.75 88888.00 2007-10-23 13:12:08.906 296 18229.20 37.13 52703.56 88888.00 2007-10-23 13:12:09.406 296 18229.11 37.05 52703.44 88888.00 2007-10-23 13:12:09.906 296 18229.07 37.13 52703.41 88888.00 2007-10-23 13:12:10.406 296 18229.07 37.15 52703.42 88888.00 2007-10-23 13:12:10.906 296 18229.12 37.14 52703.48 88888.00 2007-10-23 13:12:11.406 296 18229.21 37.19 52703.40 88888.00 2007-10-23 13:12:11.906 296 18229.21 37.23 52703.37 88888.00 2007-10-23 13:12:12.406 296 18229.19 37.14 52703.31 88888.00 2007-10-23 13:12:12.906 296 18229.10 37.06 52703.30 88888.00 2007-10-23 13:12:13.406 296 18229.08 36.99 52703.34 88888.00 2007-10-23 13:12:13.906 296 18229.17 36.98 52703.32 88888.00 2007-10-23 13:12:14.406 296 18228.90 37.03 52703.24 88888.00 2007-10-23 13:12:14.906 296 18229.05 37.08 52703.37 88888.00 2007-10-23 13:12:15.406 296 18229.06 37.07 52703.32 88888.00 2007-10-23 13:12:15.906 296 18228.98 37.09 52703.18 88888.00 2007-10-23 13:12:16.406 296 18229.12 36.97 52703.32 88888.00 2007-10-23 13:12:16.906 296 18229.20 36.91 52703.44 88888.00 2007-10-23 13:12:17.406 296 18229.16 36.89 52703.31 88888.00 2007-10-23 13:12:17.906 296 18228.96 36.91 52703.29 88888.00 2007-10-23 13:12:18.406 296 18228.97 36.91 52703.35 88888.00 2007-10-23 13:12:18.906 296 18228.97 36.86 52703.53 88888.00 2007-10-23 13:12:19.406 296 18228.87 36.93 52703.42 88888.00 2007-10-23 13:12:19.906 296 18228.75 36.90 52703.41 88888.00 2007-10-23 13:12:20.406 296 18228.93 36.86 52703.55 88888.00 2007-10-23 13:12:20.906 296 18229.02 36.91 52703.49 88888.00 2007-10-23 13:12:21.406 296 18228.76 36.86 52703.56 88888.00 2007-10-23 13:12:21.906 296 18228.67 36.82 52703.51 88888.00 2007-10-23 13:12:22.406 296 18228.99 36.90 52703.51 88888.00 2007-10-23 13:12:22.906 296 18229.10 36.91 52703.47 88888.00 2007-10-23 13:12:23.406 296 18229.07 36.86 52703.56 88888.00 2007-10-23 13:12:23.906 296 18228.98 36.74 52703.71 88888.00 2007-10-23 13:12:24.406 296 18228.63 36.76 52703.59 88888.00 2007-10-23 13:12:24.906 296 18228.62 36.78 52703.47 88888.00 2007-10-23 13:12:25.406 296 18228.73 36.70 52703.47 88888.00 2007-10-23 13:12:25.906 296 18228.97 36.59 52703.58 88888.00 2007-10-23 13:12:26.406 296 18228.93 36.63 52703.60 88888.00 2007-10-23 13:12:26.906 296 18228.97 36.61 52703.60 88888.00 2007-10-23 13:12:27.406 296 18228.69 36.65 52703.72 88888.00 2007-10-23 13:12:27.906 296 18228.74 36.60 52703.57 88888.00 2007-10-23 13:12:28.406 296 18228.75 36.49 52703.49 88888.00 2007-10-23 13:12:28.906 296 18228.74 36.45 52703.54 88888.00 2007-10-23 13:12:29.406 296 18228.62 36.53 52703.45 88888.00 2007-10-23 13:12:29.906 296 18228.52 36.56 52703.46 88888.00 2007-10-23 13:12:30.406 296 18228.66 36.63 52703.51 88888.00 2007-10-23 13:12:30.906 296 18228.62 36.71 52703.54 88888.00 2007-10-23 13:12:31.406 296 18228.67 36.70 52703.55 88888.00 2007-10-23 13:12:31.906 296 18228.77 36.71 52703.53 88888.00 2007-10-23 13:12:32.406 296 18228.87 36.68 52703.39 88888.00 2007-10-23 13:12:32.906 296 18228.91 36.62 52703.47 88888.00 2007-10-23 13:12:33.406 296 18228.85 36.53 52703.49 88888.00 2007-10-23 13:12:33.906 296 18228.87 36.56 52703.59 88888.00 2007-10-23 13:12:34.406 296 18228.74 36.61 52703.47 88888.00 2007-10-23 13:12:34.906 296 18228.75 36.67 52703.49 88888.00 2007-10-23 13:12:35.406 296 18228.69 36.76 52703.48 88888.00 2007-10-23 13:12:35.906 296 18228.74 36.79 52703.43 88888.00 2007-10-23 13:12:36.406 296 18228.74 36.74 52703.44 88888.00 2007-10-23 13:12:36.906 296 18228.78 36.67 52703.41 88888.00 2007-10-23 13:12:37.406 296 18228.64 36.67 52703.35 88888.00 2007-10-23 13:12:37.906 296 18228.65 36.61 52703.49 88888.00 2007-10-23 13:12:38.406 296 18228.87 36.65 52703.52 88888.00 2007-10-23 13:12:38.906 296 18229.00 36.73 52703.52 88888.00 2007-10-23 13:12:39.403 296 18229.01 36.77 52703.54 88888.00 2007-10-23 13:12:39.903 296 18229.10 36.72 52703.60 88888.00 2007-10-23 13:12:40.403 296 18229.05 36.85 52703.64 88888.00 2007-10-23 13:12:40.903 296 18229.01 36.90 52703.62 88888.00 2007-10-23 13:12:41.403 296 18228.96 36.91 52703.66 88888.00 2007-10-23 13:12:41.903 296 18228.90 36.87 52703.64 88888.00 2007-10-23 13:12:42.403 296 18228.90 36.94 52703.59 88888.00 2007-10-23 13:12:42.903 296 18229.04 36.95 52703.54 88888.00 2007-10-23 13:12:43.403 296 18229.15 36.97 52703.68 88888.00 2007-10-23 13:12:43.903 296 18229.00 36.91 52703.75 88888.00 2007-10-23 13:12:44.403 296 18228.97 36.95 52703.72 88888.00 2007-10-23 13:12:44.903 296 18229.06 37.01 52703.66 88888.00 2007-10-23 13:12:45.403 296 18228.88 36.98 52703.64 88888.00 2007-10-23 13:12:45.903 296 18229.12 37.02 52703.72 88888.00 2007-10-23 13:12:46.403 296 18229.05 37.04 52703.57 88888.00 2007-10-23 13:12:46.903 296 18229.09 37.07 52703.57 88888.00 2007-10-23 13:12:47.403 296 18228.99 37.12 52703.46 88888.00 2007-10-23 13:12:47.903 296 18229.04 37.10 52703.55 88888.00 2007-10-23 13:12:48.403 296 18229.20 37.01 52703.56 88888.00 2007-10-23 13:12:48.903 296 18229.26 36.92 52703.57 88888.00 2007-10-23 13:12:49.403 296 18229.18 36.84 52703.59 88888.00 2007-10-23 13:12:49.903 296 18228.98 36.81 52703.58 88888.00 2007-10-23 13:12:50.403 296 18228.95 36.87 52703.68 88888.00 2007-10-23 13:12:50.903 296 18229.00 36.79 52703.89 88888.00 2007-10-23 13:12:51.403 296 18228.99 36.76 52703.88 88888.00 2007-10-23 13:12:51.903 296 18228.91 36.77 52703.70 88888.00 2007-10-23 13:12:52.403 296 18229.02 36.67 52703.72 88888.00 2007-10-23 13:12:52.903 296 18229.07 36.49 52703.98 88888.00 2007-10-23 13:12:53.403 296 18228.95 36.33 52703.92 88888.00 2007-10-23 13:12:53.903 296 18229.08 36.39 52703.89 88888.00 2007-10-23 13:12:54.403 296 18229.13 36.49 52703.82 88888.00 2007-10-23 13:12:54.903 296 18229.00 36.39 52703.86 88888.00 2007-10-23 13:12:55.403 296 18228.97 36.47 52703.85 88888.00 2007-10-23 13:12:55.903 296 18229.08 36.51 52703.92 88888.00 2007-10-23 13:12:56.403 296 18229.00 36.37 52703.89 88888.00 2007-10-23 13:12:56.903 296 18229.07 36.27 52703.92 88888.00 2007-10-23 13:12:57.403 296 18229.00 36.22 52703.92 88888.00 2007-10-23 13:12:57.903 296 18228.95 36.20 52703.81 88888.00 2007-10-23 13:12:58.403 296 18229.00 36.25 52703.89 88888.00 2007-10-23 13:12:58.903 296 18228.99 36.18 52703.94 88888.00 2007-10-23 13:12:59.403 296 18229.02 36.13 52703.97 88888.00 2007-10-23 13:12:59.903 296 18229.04 36.19 52703.95 88888.00 2007-10-23 13:13:00.403 296 18228.96 36.16 52703.91 88888.00 2007-10-23 13:13:00.903 296 18228.97 36.13 52703.82 88888.00 2007-10-23 13:13:01.403 296 18229.04 36.07 52703.69 88888.00 2007-10-23 13:13:01.903 296 18229.04 36.04 52703.58 88888.00 2007-10-23 13:13:02.403 296 18228.91 35.96 52703.67 88888.00 2007-10-23 13:13:02.903 296 18228.86 35.92 52703.69 88888.00 2007-10-23 13:13:03.403 296 18229.00 36.00 52703.66 88888.00 2007-10-23 13:13:03.903 296 18228.98 35.99 52703.63 88888.00 2007-10-23 13:13:04.403 296 18228.96 35.93 52703.55 88888.00 2007-10-23 13:13:04.903 296 18228.97 35.84 52703.62 88888.00 2007-10-23 13:13:05.403 296 18228.87 35.84 52703.60 88888.00 2007-10-23 13:13:05.903 296 18228.87 35.89 52703.64 88888.00 2007-10-23 13:13:06.403 296 18229.01 35.79 52703.75 88888.00 2007-10-23 13:13:06.903 296 18229.06 35.72 52703.63 88888.00 2007-10-23 13:13:07.403 296 18228.97 35.70 52703.47 88888.00 2007-10-23 13:13:07.903 296 18228.87 35.84 52703.54 88888.00 2007-10-23 13:13:08.403 296 18228.83 35.77 52703.70 88888.00 2007-10-23 13:13:08.903 296 18228.84 35.77 52703.72 88888.00 2007-10-23 13:13:09.403 296 18228.86 35.87 52703.75 88888.00 2007-10-23 13:13:09.903 296 18228.78 35.97 52703.67 88888.00 2007-10-23 13:13:10.403 296 18228.89 35.99 52703.70 88888.00 2007-10-23 13:13:10.903 296 18228.94 35.90 52703.79 88888.00 2007-10-23 13:13:11.403 296 18228.91 35.92 52703.76 88888.00 2007-10-23 13:13:11.903 296 18228.87 35.96 52703.75 88888.00 2007-10-23 13:13:12.403 296 18228.69 36.03 52703.91 88888.00 2007-10-23 13:13:12.903 296 18228.64 35.97 52703.98 88888.00 2007-10-23 13:13:13.403 296 18228.72 35.97 52704.04 88888.00 2007-10-23 13:13:13.903 296 18228.80 36.01 52703.95 88888.00 2007-10-23 13:13:14.403 296 18228.73 35.97 52703.82 88888.00 2007-10-23 13:13:14.903 296 18228.68 36.00 52703.83 88888.00 2007-10-23 13:13:15.403 296 18228.65 36.09 52703.83 88888.00 2007-10-23 13:13:15.903 296 18228.75 36.07 52703.80 88888.00 2007-10-23 13:13:16.403 296 18228.78 36.06 52703.97 88888.00 2007-10-23 13:13:16.903 296 18228.65 36.01 52704.01 88888.00 2007-10-23 13:13:17.403 296 18228.69 36.00 52703.99 88888.00 2007-10-23 13:13:17.903 296 18228.68 36.03 52703.95 88888.00 2007-10-23 13:13:18.403 296 18228.56 36.10 52704.06 88888.00 2007-10-23 13:13:18.903 296 18228.53 36.07 52704.07 88888.00 2007-10-23 13:13:19.403 296 18228.52 36.07 52703.94 88888.00 2007-10-23 13:13:19.903 296 18228.64 36.15 52703.91 88888.00 2007-10-23 13:13:20.403 296 18228.63 36.06 52703.91 88888.00 2007-10-23 13:13:20.903 296 18228.63 35.95 52703.85 88888.00 2007-10-23 13:13:21.403 296 18228.61 35.98 52703.79 88888.00 2007-10-23 13:13:21.903 296 18228.67 36.02 52703.92 88888.00 2007-10-23 13:13:22.403 296 18228.62 36.00 52703.92 88888.00 2007-10-23 13:13:22.903 296 18228.63 36.05 52703.98 88888.00 2007-10-23 13:13:23.403 296 18228.59 36.02 52703.92 88888.00 2007-10-23 13:13:23.903 296 18228.56 36.04 52703.97 88888.00 2007-10-23 13:13:24.403 296 18228.35 36.04 52704.02 88888.00 2007-10-23 13:13:24.903 296 18228.28 36.01 52703.74 88888.00 2007-10-23 13:13:25.403 296 18228.48 35.98 52703.59 88888.00 2007-10-23 13:13:25.903 296 18228.52 36.07 52703.65 88888.00 2007-10-23 13:13:26.403 296 18228.44 36.09 52703.54 88888.00 2007-10-23 13:13:26.903 296 18228.45 36.10 52703.48 88888.00 2007-10-23 13:13:27.403 296 18228.52 36.07 52703.49 88888.00 2007-10-23 13:13:27.903 296 18228.44 35.97 52703.51 88888.00 2007-10-23 13:13:28.403 296 18228.36 36.06 52703.60 88888.00 2007-10-23 13:13:28.903 296 18228.42 36.09 52703.63 88888.00 2007-10-23 13:13:29.403 296 18228.45 36.22 52703.62 88888.00 2007-10-23 13:13:29.903 296 18228.44 36.10 52703.55 88888.00 2007-10-23 13:13:30.403 296 18228.47 36.08 52703.53 88888.00 2007-10-23 13:13:30.903 296 18228.54 36.18 52703.53 88888.00 2007-10-23 13:13:31.403 296 18228.51 36.13 52703.46 88888.00 2007-10-23 13:13:31.903 296 18228.61 36.02 52703.47 88888.00 2007-10-23 13:13:32.403 296 18228.78 36.07 52703.52 88888.00 2007-10-23 13:13:32.903 296 18228.95 36.05 52703.56 88888.00 2007-10-23 13:13:33.403 296 18228.91 35.95 52703.44 88888.00 2007-10-23 13:13:33.903 296 18228.93 35.96 52703.42 88888.00 2007-10-23 13:13:34.403 296 18228.87 35.95 52703.43 88888.00 2007-10-23 13:13:34.903 296 18228.83 36.00 52703.31 88888.00 2007-10-23 13:13:35.403 296 18228.85 36.04 52703.32 88888.00 2007-10-23 13:13:35.903 296 18228.84 36.06 52703.35 88888.00 2007-10-23 13:13:36.403 296 18228.62 36.06 52703.37 88888.00 2007-10-23 13:13:36.903 296 18228.68 36.03 52703.32 88888.00 2007-10-23 13:13:37.403 296 18228.69 36.06 52703.32 88888.00 2007-10-23 13:13:37.903 296 18228.77 36.04 52703.35 88888.00 2007-10-23 13:13:38.403 296 18228.73 35.94 52703.25 88888.00 2007-10-23 13:13:38.903 296 18228.98 35.92 52703.31 88888.00 2007-10-23 13:13:39.403 296 18229.08 35.90 52703.29 88888.00 2007-10-23 13:13:39.903 296 18229.02 35.99 52703.33 88888.00 2007-10-23 13:13:40.403 296 18229.13 35.97 52703.35 88888.00 2007-10-23 13:13:40.903 296 18229.13 35.89 52703.39 88888.00 2007-10-23 13:13:41.403 296 18229.10 35.90 52703.44 88888.00 2007-10-23 13:13:41.903 296 18229.18 35.98 52703.36 88888.00 2007-10-23 13:13:42.403 296 18229.17 35.96 52703.33 88888.00 2007-10-23 13:13:42.903 296 18229.08 36.03 52703.35 88888.00 2007-10-23 13:13:43.403 296 18229.21 36.11 52703.31 88888.00 2007-10-23 13:13:43.903 296 18229.26 36.01 52703.24 88888.00 2007-10-23 13:13:44.403 296 18229.23 35.96 52703.20 88888.00 2007-10-23 13:13:44.903 296 18229.19 35.89 52703.29 88888.00 2007-10-23 13:13:45.403 296 18229.24 35.91 52703.40 88888.00 2007-10-23 13:13:45.903 296 18229.09 35.90 52703.42 88888.00 2007-10-23 13:13:46.403 296 18229.17 35.91 52703.44 88888.00 2007-10-23 13:13:46.903 296 18229.27 35.85 52703.35 88888.00 2007-10-23 13:13:47.403 296 18229.34 35.90 52703.31 88888.00 2007-10-23 13:13:47.903 296 18229.39 35.97 52703.31 88888.00 2007-10-23 13:13:48.403 296 18229.32 35.97 52703.21 88888.00 2007-10-23 13:13:48.903 296 18229.41 35.97 52703.19 88888.00 2007-10-23 13:13:49.403 296 18229.39 35.90 52703.21 88888.00 2007-10-23 13:13:49.903 296 18229.30 35.92 52703.20 88888.00 2007-10-23 13:13:50.403 296 18229.45 36.10 52703.16 88888.00 2007-10-23 13:13:50.903 296 18229.52 36.16 52703.13 88888.00 2007-10-23 13:13:51.403 296 18229.56 36.15 52703.19 88888.00 2007-10-23 13:13:51.903 296 18229.58 36.13 52703.28 88888.00 2007-10-23 13:13:52.403 296 18229.56 36.12 52703.31 88888.00 2007-10-23 13:13:52.903 296 18229.50 36.08 52703.28 88888.00 2007-10-23 13:13:53.403 296 18229.55 36.05 52703.25 88888.00 2007-10-23 13:13:53.903 296 18229.66 36.02 52703.25 88888.00 2007-10-23 13:13:54.403 296 18229.60 35.87 52703.22 88888.00 2007-10-23 13:13:54.903 296 18229.58 35.84 52703.09 88888.00 2007-10-23 13:13:55.403 296 18229.61 35.91 52702.91 88888.00 2007-10-23 13:13:55.903 296 18229.70 35.95 52702.87 88888.00 2007-10-23 13:13:56.403 296 18229.71 35.89 52702.86 88888.00 2007-10-23 13:13:56.903 296 18229.74 35.77 52703.00 88888.00 2007-10-23 13:13:57.403 296 18229.84 35.80 52703.05 88888.00 2007-10-23 13:13:57.903 296 18229.53 35.89 52702.93 88888.00 2007-10-23 13:13:58.403 296 18229.42 35.97 52702.87 88888.00 2007-10-23 13:13:58.903 296 18229.85 35.96 52703.00 88888.00 2007-10-23 13:13:59.403 296 18230.00 35.84 52703.04 88888.00 2007-10-23 13:13:59.903 296 18229.92 35.76 52703.11 88888.00 2007-10-23 13:14:00.403 296 18230.02 35.72 52703.19 88888.00 2007-10-23 13:14:00.903 296 18230.13 35.67 52703.13 88888.00 2007-10-23 13:14:01.403 296 18230.11 35.64 52703.12 88888.00 2007-10-23 13:14:01.903 296 18230.07 35.60 52703.27 88888.00 2007-10-23 13:14:02.403 296 18229.87 35.67 52703.24 88888.00 2007-10-23 13:14:02.903 296 18229.88 35.75 52703.23 88888.00 2007-10-23 13:14:03.403 296 18229.82 35.73 52703.24 88888.00 2007-10-23 13:14:03.903 296 18229.74 35.72 52703.22 88888.00 2007-10-23 13:14:04.403 296 18229.81 35.76 52703.29 88888.00 2007-10-23 13:14:04.903 296 18229.83 35.78 52703.36 88888.00 2007-10-23 13:14:05.403 296 18229.75 35.76 52703.32 88888.00 2007-10-23 13:14:05.903 296 18229.77 35.74 52703.36 88888.00 2007-10-23 13:14:06.403 296 18229.87 35.71 52703.42 88888.00 2007-10-23 13:14:06.903 296 18229.86 35.68 52703.45 88888.00 2007-10-23 13:14:07.403 296 18229.91 35.68 52703.48 88888.00 2007-10-23 13:14:07.903 296 18229.85 35.67 52703.52 88888.00 2007-10-23 13:14:08.403 296 18229.98 35.67 52703.44 88888.00 2007-10-23 13:14:08.903 296 18230.05 35.68 52703.45 88888.00 2007-10-23 13:14:09.403 296 18230.02 35.62 52703.48 88888.00 2007-10-23 13:14:09.903 296 18229.92 35.59 52703.46 88888.00 2007-10-23 13:14:10.403 296 18229.89 35.64 52703.55 88888.00 2007-10-23 13:14:10.903 296 18229.83 35.64 52703.57 88888.00 2007-10-23 13:14:11.403 296 18229.77 35.58 52703.58 88888.00 2007-10-23 13:14:11.903 296 18229.83 35.64 52703.57 88888.00 2007-10-23 13:14:12.403 296 18229.92 35.61 52703.52 88888.00 2007-10-23 13:14:12.903 296 18229.95 35.55 52703.48 88888.00 2007-10-23 13:14:13.403 296 18229.76 35.54 52703.60 88888.00 2007-10-23 13:14:13.903 296 18229.96 35.56 52703.60 88888.00 2007-10-23 13:14:14.403 296 18230.02 35.59 52703.58 88888.00 2007-10-23 13:14:14.903 296 18230.05 35.59 52703.56 88888.00 2007-10-23 13:14:15.403 296 18229.91 35.61 52703.65 88888.00 2007-10-23 13:14:15.903 296 18229.92 35.43 52703.67 88888.00 2007-10-23 13:14:16.403 296 18229.92 35.53 52703.60 88888.00 2007-10-23 13:14:16.903 296 18229.78 35.62 52703.65 88888.00 2007-10-23 13:14:17.403 296 18230.02 35.68 52703.70 88888.00 2007-10-23 13:14:17.903 296 18230.03 35.68 52703.81 88888.00 2007-10-23 13:14:18.403 296 18230.05 35.73 52703.82 88888.00 2007-10-23 13:14:18.903 296 18229.95 35.74 52703.72 88888.00 2007-10-23 13:14:19.403 296 18229.66 35.73 52703.62 88888.00 2007-10-23 13:14:19.903 296 18229.74 35.65 52703.66 88888.00 2007-10-23 13:14:20.403 296 18229.81 35.62 52703.63 88888.00 2007-10-23 13:14:20.903 296 18229.65 35.62 52703.64 88888.00 2007-10-23 13:14:21.403 296 18229.83 35.61 52703.63 88888.00 2007-10-23 13:14:21.903 296 18229.93 35.58 52703.67 88888.00 2007-10-23 13:14:22.403 296 18229.92 35.48 52703.72 88888.00 2007-10-23 13:14:22.903 296 18229.93 35.38 52703.74 88888.00 2007-10-23 13:14:23.403 296 18229.96 35.45 52703.67 88888.00 2007-10-23 13:14:23.903 296 18229.86 35.48 52703.59 88888.00 2007-10-23 13:14:24.403 296 18229.83 35.51 52703.72 88888.00 2007-10-23 13:14:24.903 296 18229.70 35.46 52703.75 88888.00 2007-10-23 13:14:25.403 296 18229.70 35.37 52703.72 88888.00 2007-10-23 13:14:25.903 296 18229.66 35.37 52703.60 88888.00 2007-10-23 13:14:26.403 296 18229.76 35.39 52703.48 88888.00 2007-10-23 13:14:26.903 296 18229.76 35.40 52703.60 88888.00 2007-10-23 13:14:27.403 296 18229.82 35.37 52703.70 88888.00 2007-10-23 13:14:27.903 296 18229.81 35.33 52703.62 88888.00 2007-10-23 13:14:28.403 296 18229.77 35.31 52703.66 88888.00 2007-10-23 13:14:28.903 296 18229.75 35.33 52703.75 88888.00 2007-10-23 13:14:29.403 296 18229.72 35.31 52703.79 88888.00 2007-10-23 13:14:29.903 296 18229.60 35.34 52703.86 88888.00 2007-10-23 13:14:30.403 296 18229.63 35.39 52703.88 88888.00 2007-10-23 13:14:30.903 296 18229.62 35.37 52703.75 88888.00 2007-10-23 13:14:31.403 296 18229.69 35.34 52703.58 88888.00 2007-10-23 13:14:31.903 296 18229.66 35.41 52703.66 88888.00 2007-10-23 13:14:32.403 296 18229.54 35.41 52703.79 88888.00 2007-10-23 13:14:32.903 296 18229.52 35.27 52703.90 88888.00 2007-10-23 13:14:33.403 296 18229.65 35.34 52703.90 88888.00 2007-10-23 13:14:33.903 296 18229.67 35.41 52703.80 88888.00 2007-10-23 13:14:34.403 296 18229.59 35.42 52703.85 88888.00 2007-10-23 13:14:34.903 296 18229.44 35.49 52703.76 88888.00 2007-10-23 13:14:35.403 296 18229.51 35.52 52703.71 88888.00 2007-10-23 13:14:35.903 296 18229.54 35.57 52703.75 88888.00 2007-10-23 13:14:36.403 296 18229.50 35.54 52703.79 88888.00 2007-10-23 13:14:36.903 296 18229.53 35.58 52703.71 88888.00 2007-10-23 13:14:37.403 296 18229.47 35.66 52703.70 88888.00 2007-10-23 13:14:37.903 296 18229.44 35.69 52703.81 88888.00 2007-10-23 13:14:38.403 296 18229.41 35.69 52703.83 88888.00 2007-10-23 13:14:38.903 296 18229.55 35.80 52703.89 88888.00 2007-10-23 13:14:39.403 296 18229.62 35.80 52703.88 88888.00 2007-10-23 13:14:39.903 296 18229.55 35.80 52703.90 88888.00 2007-10-23 13:14:40.403 296 18229.60 35.82 52703.85 88888.00 2007-10-23 13:14:40.903 296 18229.52 35.88 52703.75 88888.00 2007-10-23 13:14:41.403 296 18229.62 35.91 52703.69 88888.00 2007-10-23 13:14:41.903 296 18229.61 35.85 52703.81 88888.00 2007-10-23 13:14:42.403 296 18229.64 35.80 52703.81 88888.00 2007-10-23 13:14:42.903 296 18229.37 35.90 52703.70 88888.00 2007-10-23 13:14:43.403 296 18229.50 35.93 52703.74 88888.00 2007-10-23 13:14:43.903 296 18229.58 35.88 52703.80 88888.00 2007-10-23 13:14:44.403 296 18229.61 35.89 52703.79 88888.00 2007-10-23 13:14:44.903 296 18229.67 35.97 52703.76 88888.00 2007-10-23 13:14:45.403 296 18229.51 35.97 52703.86 88888.00 2007-10-23 13:14:45.903 296 18229.50 35.92 52703.86 88888.00 2007-10-23 13:14:46.403 296 18229.48 35.88 52703.82 88888.00 2007-10-23 13:14:46.903 296 18229.49 35.93 52703.85 88888.00 2007-10-23 13:14:47.403 296 18229.45 35.93 52703.85 88888.00 2007-10-23 13:14:47.903 296 18229.44 35.95 52703.76 88888.00 2007-10-23 13:14:48.403 296 18229.48 35.96 52703.72 88888.00 2007-10-23 13:14:48.903 296 18229.51 35.98 52703.85 88888.00 2007-10-23 13:14:49.403 296 18229.41 36.08 52703.86 88888.00 2007-10-23 13:14:49.903 296 18229.30 36.03 52703.88 88888.00 2007-10-23 13:14:50.403 296 18229.27 36.00 52703.89 88888.00 2007-10-23 13:14:50.903 296 18229.01 35.96 52703.93 88888.00 2007-10-23 13:14:51.403 296 18228.98 35.99 52703.97 88888.00 2007-10-23 13:14:51.903 296 18229.21 35.98 52703.97 88888.00 2007-10-23 13:14:52.403 296 18229.37 35.89 52703.97 88888.00 2007-10-23 13:14:52.903 296 18229.45 35.89 52703.98 88888.00 2007-10-23 13:14:53.403 296 18229.65 35.91 52704.03 88888.00 2007-10-23 13:14:53.903 296 18229.77 35.99 52703.86 88888.00 2007-10-23 13:14:54.403 296 18229.78 36.01 52703.85 88888.00 2007-10-23 13:14:54.903 296 18229.65 35.99 52703.90 88888.00 2007-10-23 13:14:55.403 296 18229.71 35.98 52703.91 88888.00 2007-10-23 13:14:55.903 296 18229.65 35.98 52703.81 88888.00 2007-10-23 13:14:56.403 296 18229.56 36.00 52703.80 88888.00 2007-10-23 13:14:56.903 296 18229.59 36.08 52703.75 88888.00 2007-10-23 13:14:57.403 296 18229.52 36.05 52703.80 88888.00 2007-10-23 13:14:57.903 296 18229.30 36.14 52703.75 88888.00 2007-10-23 13:14:58.403 296 18229.48 36.18 52703.76 88888.00 2007-10-23 13:14:58.903 296 18229.45 36.18 52703.68 88888.00 2007-10-23 13:14:59.403 296 18229.51 36.15 52703.57 88888.00 2007-10-23 13:14:59.903 296 18229.53 36.15 52703.56 88888.00 2007-10-23 13:15:00.403 296 18229.53 36.10 52703.68 88888.00 2007-10-23 13:15:00.903 296 18229.62 36.06 52703.75 88888.00 2007-10-23 13:15:01.403 296 18229.63 36.16 52703.68 88888.00 2007-10-23 13:15:01.903 296 18229.67 36.11 52703.53 88888.00 2007-10-23 13:15:02.403 296 18229.59 36.08 52703.54 88888.00 2007-10-23 13:15:02.903 296 18229.56 36.08 52703.55 88888.00 2007-10-23 13:15:03.403 296 18229.71 36.00 52703.63 88888.00 2007-10-23 13:15:03.903 296 18229.69 36.05 52703.78 88888.00 2007-10-23 13:15:04.403 296 18229.54 36.04 52703.82 88888.00 2007-10-23 13:15:04.903 296 18229.66 36.03 52703.67 88888.00 2007-10-23 13:15:05.403 296 18229.75 36.05 52703.65 88888.00 2007-10-23 13:15:05.903 296 18229.76 36.04 52703.63 88888.00 2007-10-23 13:15:06.403 296 18229.94 36.02 52703.81 88888.00 2007-10-23 13:15:06.903 296 18229.95 36.01 52703.86 88888.00 2007-10-23 13:15:07.403 296 18230.09 35.96 52703.82 88888.00 2007-10-23 13:15:07.903 296 18230.20 35.99 52703.81 88888.00 2007-10-23 13:15:08.403 296 18230.13 36.04 52703.74 88888.00 2007-10-23 13:15:08.903 296 18230.00 36.03 52703.69 88888.00 2007-10-23 13:15:09.403 296 18230.07 35.95 52703.68 88888.00 2007-10-23 13:15:09.903 296 18230.14 35.91 52703.65 88888.00 2007-10-23 13:15:10.403 296 18230.18 35.90 52703.66 88888.00 2007-10-23 13:15:10.903 296 18230.16 35.99 52703.71 88888.00 2007-10-23 13:15:11.403 296 18230.16 35.97 52703.75 88888.00 2007-10-23 13:15:11.903 296 18229.98 35.94 52703.82 88888.00 2007-10-23 13:15:12.403 296 18230.13 35.98 52703.80 88888.00 2007-10-23 13:15:12.903 296 18230.15 36.02 52703.75 88888.00 2007-10-23 13:15:13.403 296 18230.17 35.99 52703.83 88888.00 2007-10-23 13:15:13.903 296 18229.88 35.92 52703.70 88888.00 2007-10-23 13:15:14.403 296 18230.03 35.88 52703.52 88888.00 2007-10-23 13:15:14.903 296 18230.18 35.84 52703.55 88888.00 2007-10-23 13:15:15.403 296 18230.24 35.86 52703.66 88888.00 2007-10-23 13:15:15.903 296 18229.97 35.91 52703.60 88888.00 2007-10-23 13:15:16.403 296 18229.63 35.95 52703.57 88888.00 2007-10-23 13:15:16.903 296 18229.84 35.98 52703.70 88888.00 2007-10-23 13:15:17.403 296 18230.13 35.97 52703.57 88888.00 2007-10-23 13:15:17.903 296 18230.18 35.93 52703.49 88888.00 2007-10-23 13:15:18.403 296 18230.21 35.95 52703.51 88888.00 2007-10-23 13:15:18.903 296 18230.16 35.92 52703.63 88888.00 2007-10-23 13:15:19.403 296 18230.16 35.81 52703.69 88888.00 2007-10-23 13:15:19.903 296 18230.04 35.82 52703.70 88888.00 2007-10-23 13:15:20.403 296 18229.76 35.90 52703.58 88888.00 2007-10-23 13:15:20.903 296 18230.06 35.88 52703.52 88888.00 2007-10-23 13:15:21.403 296 18229.97 35.84 52703.54 88888.00 2007-10-23 13:15:21.903 296 18230.10 35.78 52703.45 88888.00 2007-10-23 13:15:22.403 296 18230.24 35.71 52703.35 88888.00 2007-10-23 13:15:22.903 296 18230.35 35.71 52703.37 88888.00 2007-10-23 13:15:23.403 296 18230.30 35.78 52703.31 88888.00 2007-10-23 13:15:23.903 296 18230.34 35.84 52703.29 88888.00 2007-10-23 13:15:24.403 296 18230.21 35.79 52703.36 88888.00 2007-10-23 13:15:24.903 296 18230.25 35.76 52703.41 88888.00 2007-10-23 13:15:25.403 296 18230.35 35.72 52703.37 88888.00 2007-10-23 13:15:25.903 296 18230.27 35.66 52703.39 88888.00 2007-10-23 13:15:26.403 296 18230.19 35.64 52703.44 88888.00 2007-10-23 13:15:26.903 296 18230.13 35.58 52703.44 88888.00 2007-10-23 13:15:27.403 296 18230.15 35.53 52703.40 88888.00 2007-10-23 13:15:27.903 296 18230.11 35.51 52703.35 88888.00 2007-10-23 13:15:28.403 296 18230.14 35.56 52703.34 88888.00 2007-10-23 13:15:28.903 296 18230.25 35.61 52703.32 88888.00 2007-10-23 13:15:29.403 296 18230.29 35.55 52703.31 88888.00 2007-10-23 13:15:29.903 296 18230.24 35.51 52703.34 88888.00 2007-10-23 13:15:30.403 296 18230.20 35.73 52703.40 88888.00 2007-10-23 13:15:30.903 296 18230.26 35.64 52703.45 88888.00 2007-10-23 13:15:31.403 296 18230.40 35.63 52703.37 88888.00 2007-10-23 13:15:31.903 296 18230.30 35.59 52703.30 88888.00 2007-10-23 13:15:32.403 296 18230.17 35.52 52703.36 88888.00 2007-10-23 13:15:32.903 296 18230.36 35.51 52703.31 88888.00 2007-10-23 13:15:33.403 296 18230.56 35.43 52703.37 88888.00 2007-10-23 13:15:33.903 296 18230.34 35.42 52703.37 88888.00 2007-10-23 13:15:34.403 296 18230.23 35.43 52703.41 88888.00 2007-10-23 13:15:34.903 296 18230.37 35.34 52703.52 88888.00 2007-10-23 13:15:35.403 296 18230.35 35.25 52703.51 88888.00 2007-10-23 13:15:35.903 296 18230.05 35.20 52703.40 88888.00 2007-10-23 13:15:36.403 296 18230.23 35.16 52703.32 88888.00 2007-10-23 13:15:36.903 296 18230.38 35.08 52703.33 88888.00 2007-10-23 13:15:37.403 296 18230.39 34.99 52703.32 88888.00 2007-10-23 13:15:37.903 296 18230.56 35.06 52703.32 88888.00 2007-10-23 13:15:38.403 296 18230.36 35.07 52703.31 88888.00 2007-10-23 13:15:38.903 296 18230.10 35.00 52703.20 88888.00 2007-10-23 13:15:39.403 296 18230.20 34.99 52703.22 88888.00 2007-10-23 13:15:39.903 296 18230.27 34.96 52703.33 88888.00 2007-10-23 13:15:40.403 296 18230.29 34.91 52703.33 88888.00 2007-10-23 13:15:40.903 296 18230.31 34.88 52703.29 88888.00 2007-10-23 13:15:41.403 296 18230.41 34.89 52703.28 88888.00 2007-10-23 13:15:41.903 296 18230.48 34.93 52703.30 88888.00 2007-10-23 13:15:42.403 296 18230.41 34.97 52703.30 88888.00 2007-10-23 13:15:42.903 296 18230.35 34.93 52703.42 88888.00 2007-10-23 13:15:43.403 296 18230.31 34.92 52703.41 88888.00 2007-10-23 13:15:43.903 296 18230.18 34.94 52703.19 88888.00 2007-10-23 13:15:44.403 296 18230.30 34.98 52703.17 88888.00 2007-10-23 13:15:44.903 296 18230.36 34.98 52703.25 88888.00 2007-10-23 13:15:45.403 296 18230.25 34.97 52703.25 88888.00 2007-10-23 13:15:45.903 296 18230.16 35.04 52703.30 88888.00 2007-10-23 13:15:46.403 296 18230.11 35.08 52703.21 88888.00 2007-10-23 13:15:46.903 296 18230.11 35.14 52703.11 88888.00 2007-10-23 13:15:47.403 296 18230.07 35.07 52703.06 88888.00 2007-10-23 13:15:47.903 296 18230.06 35.02 52703.13 88888.00 2007-10-23 13:15:48.403 296 18230.15 35.09 52703.27 88888.00 2007-10-23 13:15:48.903 296 18230.05 35.14 52703.21 88888.00 2007-10-23 13:15:49.403 296 18230.11 35.16 52703.20 88888.00 2007-10-23 13:15:49.903 296 18230.08 35.16 52703.25 88888.00 2007-10-23 13:15:50.403 296 18229.98 35.12 52703.25 88888.00 2007-10-23 13:15:50.903 296 18229.93 35.16 52703.18 88888.00 2007-10-23 13:15:51.403 296 18229.96 35.16 52703.16 88888.00 2007-10-23 13:15:51.903 296 18230.00 35.20 52703.22 88888.00 2007-10-23 13:15:52.403 296 18230.09 35.25 52703.31 88888.00 2007-10-23 13:15:52.903 296 18230.27 35.19 52703.45 88888.00 2007-10-23 13:15:53.403 296 18230.24 35.18 52703.48 88888.00 2007-10-23 13:15:53.903 296 18230.09 35.26 52703.46 88888.00 2007-10-23 13:15:54.403 296 18230.03 35.32 52703.54 88888.00 2007-10-23 13:15:54.903 296 18229.94 35.20 52703.51 88888.00 2007-10-23 13:15:55.403 296 18229.77 35.19 52703.41 88888.00 2007-10-23 13:15:55.903 296 18229.67 35.26 52703.40 88888.00 2007-10-23 13:15:56.403 296 18229.75 35.30 52703.41 88888.00 2007-10-23 13:15:56.903 296 18229.75 35.21 52703.37 88888.00 2007-10-23 13:15:57.403 296 18229.69 35.23 52703.49 88888.00 2007-10-23 13:15:57.903 296 18229.77 35.19 52703.54 88888.00 2007-10-23 13:15:58.403 296 18229.94 35.24 52703.57 88888.00 2007-10-23 13:15:58.903 296 18229.89 35.32 52703.64 88888.00 2007-10-23 13:15:59.403 296 18229.88 35.29 52703.63 88888.00 2007-10-23 13:15:59.903 296 18229.81 35.23 52703.58 88888.00 2007-10-23 13:16:00.403 296 18229.81 35.18 52703.49 88888.00 2007-10-23 13:16:00.903 296 18229.77 35.26 52703.43 88888.00 2007-10-23 13:16:01.403 296 18229.88 35.27 52703.54 88888.00 2007-10-23 13:16:01.903 296 18229.78 35.21 52703.55 88888.00 2007-10-23 13:16:02.403 296 18229.76 35.22 52703.51 88888.00 2007-10-23 13:16:02.903 296 18229.80 35.28 52703.49 88888.00 2007-10-23 13:16:03.403 296 18229.76 35.23 52703.56 88888.00 2007-10-23 13:16:03.903 296 18229.80 35.18 52703.57 88888.00 2007-10-23 13:16:04.403 296 18229.85 35.18 52703.58 88888.00 2007-10-23 13:16:04.903 296 18229.71 35.20 52703.45 88888.00 2007-10-23 13:16:05.403 296 18229.69 35.21 52703.39 88888.00 2007-10-23 13:16:05.903 296 18229.67 35.26 52703.51 88888.00 2007-10-23 13:16:06.403 296 18229.75 35.26 52703.60 88888.00 2007-10-23 13:16:06.903 296 18229.91 35.27 52703.59 88888.00 2007-10-23 13:16:07.403 296 18229.87 35.31 52703.55 88888.00 2007-10-23 13:16:07.903 296 18229.91 35.25 52703.56 88888.00 2007-10-23 13:16:08.403 296 18230.00 35.29 52703.59 88888.00 2007-10-23 13:16:08.903 296 18229.99 35.31 52703.76 88888.00 2007-10-23 13:16:09.403 296 18230.00 35.31 52703.80 88888.00 2007-10-23 13:16:09.903 296 18229.80 35.22 52703.71 88888.00 2007-10-23 13:16:10.403 296 18229.74 35.25 52703.62 88888.00 2007-10-23 13:16:10.903 296 18229.70 35.25 52703.62 88888.00 2007-10-23 13:16:11.403 296 18229.67 35.27 52703.52 88888.00 2007-10-23 13:16:11.903 296 18229.71 35.30 52703.44 88888.00 2007-10-23 13:16:12.403 296 18229.69 35.37 52703.58 88888.00 2007-10-23 13:16:12.903 296 18229.60 35.40 52703.71 88888.00 2007-10-23 13:16:13.403 296 18229.69 35.30 52703.77 88888.00 2007-10-23 13:16:13.903 296 18229.66 35.32 52703.71 88888.00 2007-10-23 13:16:14.403 296 18229.59 35.34 52703.70 88888.00 2007-10-23 13:16:14.903 296 18229.50 35.34 52703.72 88888.00 2007-10-23 13:16:15.403 296 18229.47 35.26 52703.79 88888.00 2007-10-23 13:16:15.903 296 18229.41 35.27 52703.68 88888.00 2007-10-23 13:16:16.403 296 18229.42 35.32 52703.71 88888.00 2007-10-23 13:16:16.903 296 18229.34 35.29 52703.74 88888.00 2007-10-23 13:16:17.403 296 18229.31 35.28 52703.75 88888.00 2007-10-23 13:16:17.903 296 18229.34 35.26 52703.80 88888.00 2007-10-23 13:16:18.403 296 18229.30 35.28 52703.75 88888.00 2007-10-23 13:16:18.903 296 18229.21 35.34 52703.67 88888.00 2007-10-23 13:16:19.403 296 18229.21 35.35 52703.63 88888.00 2007-10-23 13:16:19.903 296 18229.19 35.34 52703.69 88888.00 2007-10-23 13:16:20.403 296 18229.28 35.41 52703.67 88888.00 2007-10-23 13:16:20.903 296 18229.32 35.41 52703.74 88888.00 2007-10-23 13:16:21.403 296 18229.31 35.42 52703.71 88888.00 2007-10-23 13:16:21.903 296 18229.35 35.46 52703.64 88888.00 2007-10-23 13:16:22.403 296 18229.35 35.37 52703.76 88888.00 2007-10-23 13:16:22.903 296 18229.30 35.35 52703.98 88888.00 2007-10-23 13:16:23.403 296 18229.23 35.34 52703.88 88888.00 2007-10-23 13:16:23.903 296 18229.15 35.41 52703.92 88888.00 2007-10-23 13:16:24.403 296 18229.20 35.56 52703.87 88888.00 2007-10-23 13:16:24.903 296 18229.29 35.59 52703.98 88888.00 2007-10-23 13:16:25.403 296 18229.24 35.67 52703.83 88888.00 2007-10-23 13:16:25.903 296 18229.19 35.62 52703.74 88888.00 2007-10-23 13:16:26.403 296 18229.27 35.59 52703.66 88888.00 2007-10-23 13:16:26.903 296 18229.21 35.55 52703.71 88888.00 2007-10-23 13:16:27.403 296 18229.07 35.56 52703.76 88888.00 2007-10-23 13:16:27.903 296 18229.05 35.62 52703.78 88888.00 2007-10-23 13:16:28.403 296 18229.28 35.72 52703.77 88888.00 2007-10-23 13:16:28.903 296 18229.20 35.72 52703.66 88888.00 2007-10-23 13:16:29.403 296 18229.26 35.55 52703.69 88888.00 2007-10-23 13:16:29.903 296 18229.19 35.51 52703.60 88888.00 2007-10-23 13:16:30.403 296 18229.16 35.54 52703.52 88888.00 2007-10-23 13:16:30.903 296 18229.13 35.52 52703.48 88888.00 2007-10-23 13:16:31.403 296 18229.15 35.52 52703.39 88888.00 2007-10-23 13:16:31.903 296 18229.04 35.54 52703.30 88888.00 2007-10-23 13:16:32.403 296 18229.02 35.51 52703.33 88888.00 2007-10-23 13:16:32.903 296 18229.08 35.47 52703.36 88888.00 2007-10-23 13:16:33.403 296 18229.04 35.55 52703.44 88888.00 2007-10-23 13:16:33.903 296 18229.07 35.67 52703.48 88888.00 2007-10-23 13:16:34.403 296 18229.13 35.72 52703.42 88888.00 2007-10-23 13:16:34.903 296 18229.17 35.62 52703.46 88888.00 2007-10-23 13:16:35.403 296 18229.12 35.57 52703.60 88888.00 2007-10-23 13:16:35.903 296 18229.11 35.60 52703.60 88888.00 2007-10-23 13:16:36.403 296 18229.10 35.70 52703.58 88888.00 2007-10-23 13:16:36.903 296 18229.12 35.79 52703.69 88888.00 2007-10-23 13:16:37.403 296 18229.15 35.76 52703.71 88888.00 2007-10-23 13:16:37.903 296 18229.17 35.71 52703.59 88888.00 2007-10-23 13:16:38.403 296 18229.20 35.63 52703.41 88888.00 2007-10-23 13:16:38.903 296 18229.26 35.70 52703.24 88888.00 2007-10-23 13:16:39.403 296 18229.17 35.80 52703.18 88888.00 2007-10-23 13:16:39.903 296 18229.18 35.68 52703.27 88888.00 2007-10-23 13:16:40.403 296 18229.30 35.62 52703.33 88888.00 2007-10-23 13:16:40.903 296 18229.21 35.61 52703.29 88888.00 2007-10-23 13:16:41.403 296 18229.16 35.57 52703.29 88888.00 2007-10-23 13:16:41.903 296 18229.26 35.62 52703.34 88888.00 2007-10-23 13:16:42.403 296 18229.30 35.71 52703.36 88888.00 2007-10-23 13:16:42.903 296 18229.30 35.68 52703.33 88888.00 2007-10-23 13:16:43.403 296 18229.40 35.68 52703.37 88888.00 2007-10-23 13:16:43.903 296 18229.45 35.70 52703.41 88888.00 2007-10-23 13:16:44.403 296 18229.45 35.68 52703.49 88888.00 2007-10-23 13:16:44.903 296 18229.52 35.67 52703.53 88888.00 2007-10-23 13:16:45.403 296 18229.45 35.63 52703.56 88888.00 2007-10-23 13:16:45.903 296 18229.45 35.60 52703.40 88888.00 2007-10-23 13:16:46.403 296 18229.51 35.67 52703.43 88888.00 2007-10-23 13:16:46.903 296 18229.44 35.75 52703.48 88888.00 2007-10-23 13:16:47.403 296 18229.53 35.70 52703.51 88888.00 2007-10-23 13:16:47.903 296 18229.44 35.75 52703.55 88888.00 2007-10-23 13:16:48.403 296 18229.30 35.76 52703.44 88888.00 2007-10-23 13:16:48.903 296 18229.34 35.73 52703.39 88888.00 2007-10-23 13:16:49.403 296 18229.31 35.74 52703.36 88888.00 2007-10-23 13:16:49.903 296 18229.33 35.78 52703.32 88888.00 2007-10-23 13:16:50.403 296 18229.31 35.76 52703.36 88888.00 2007-10-23 13:16:50.903 296 18229.24 35.82 52703.24 88888.00 2007-10-23 13:16:51.403 296 18229.33 35.84 52703.19 88888.00 2007-10-23 13:16:51.903 296 18229.31 35.79 52703.24 88888.00 2007-10-23 13:16:52.403 296 18229.37 35.75 52703.34 88888.00 2007-10-23 13:16:52.903 296 18229.41 35.68 52703.44 88888.00 2007-10-23 13:16:53.403 296 18229.34 35.64 52703.47 88888.00 2007-10-23 13:16:53.903 296 18229.26 35.64 52703.42 88888.00 2007-10-23 13:16:54.403 296 18229.23 35.74 52703.35 88888.00 2007-10-23 13:16:54.903 296 18229.32 35.80 52703.28 88888.00 2007-10-23 13:16:55.403 296 18229.28 35.88 52703.22 88888.00 2007-10-23 13:16:55.903 296 18229.27 35.99 52703.23 88888.00 2007-10-23 13:16:56.403 296 18229.21 35.97 52703.28 88888.00 2007-10-23 13:16:56.903 296 18229.30 35.92 52703.31 88888.00 2007-10-23 13:16:57.403 296 18229.38 35.91 52703.22 88888.00 2007-10-23 13:16:57.903 296 18229.37 35.88 52703.28 88888.00 2007-10-23 13:16:58.403 296 18229.38 35.87 52703.28 88888.00 2007-10-23 13:16:58.903 296 18229.48 35.87 52703.37 88888.00 2007-10-23 13:16:59.403 296 18229.31 35.95 52703.48 88888.00 2007-10-23 13:16:59.903 296 18229.32 35.98 52703.62 88888.00 2007-10-23 13:17:00.403 296 18229.38 35.98 52703.66 88888.00 2007-10-23 13:17:00.903 296 18229.34 35.99 52703.56 88888.00 2007-10-23 13:17:01.403 296 18229.26 35.96 52703.47 88888.00 2007-10-23 13:17:01.903 296 18229.31 35.99 52703.54 88888.00 2007-10-23 13:17:02.403 296 18229.32 35.97 52703.49 88888.00 2007-10-23 13:17:02.903 296 18229.35 36.04 52703.37 88888.00 2007-10-23 13:17:03.403 296 18229.38 36.07 52703.32 88888.00 2007-10-23 13:17:03.903 296 18229.51 36.08 52703.23 88888.00 2007-10-23 13:17:04.403 296 18229.42 36.11 52703.42 88888.00 2007-10-23 13:17:04.903 296 18229.34 36.11 52703.52 88888.00 2007-10-23 13:17:05.403 296 18229.32 36.14 52703.53 88888.00 2007-10-23 13:17:05.903 296 18229.30 36.03 52703.58 88888.00 2007-10-23 13:17:06.403 296 18229.26 35.94 52703.59 88888.00 2007-10-23 13:17:06.903 296 18229.31 36.01 52703.66 88888.00 2007-10-23 13:17:07.403 296 18229.40 36.11 52703.64 88888.00 2007-10-23 13:17:07.903 296 18229.44 36.14 52703.75 88888.00 2007-10-23 13:17:08.403 296 18229.30 36.04 52703.62 88888.00 2007-10-23 13:17:08.903 296 18229.32 36.01 52703.53 88888.00 2007-10-23 13:17:09.403 296 18229.39 36.03 52703.63 88888.00 2007-10-23 13:17:09.903 296 18229.39 36.03 52703.63 88888.00 2007-10-23 13:17:10.403 296 18229.42 35.99 52703.67 88888.00 2007-10-23 13:17:10.903 296 18229.56 36.00 52703.67 88888.00 2007-10-23 13:17:11.403 296 18229.55 36.08 52703.62 88888.00 2007-10-23 13:17:11.903 296 18229.45 36.05 52703.64 88888.00 2007-10-23 13:17:12.403 296 18229.42 36.00 52703.68 88888.00 2007-10-23 13:17:12.903 296 18229.41 36.05 52703.71 88888.00 2007-10-23 13:17:13.403 296 18229.40 36.09 52703.82 88888.00 2007-10-23 13:17:13.903 296 18229.43 36.12 52703.90 88888.00 2007-10-23 13:17:14.403 296 18229.49 36.15 52703.82 88888.00 2007-10-23 13:17:14.903 296 18229.49 36.27 52703.70 88888.00 2007-10-23 13:17:15.403 296 18229.44 36.20 52703.72 88888.00 2007-10-23 13:17:15.903 296 18229.51 36.22 52703.80 88888.00 2007-10-23 13:17:16.403 296 18229.54 36.25 52703.75 88888.00 2007-10-23 13:17:16.903 296 18229.53 36.29 52703.56 88888.00 2007-10-23 13:17:17.403 296 18229.33 36.27 52703.55 88888.00 2007-10-23 13:17:17.903 296 18229.35 36.27 52703.54 88888.00 2007-10-23 13:17:18.403 296 18229.38 36.27 52703.49 88888.00 2007-10-23 13:17:18.903 296 18229.52 36.29 52703.48 88888.00 2007-10-23 13:17:19.403 296 18229.48 36.33 52703.59 88888.00 2007-10-23 13:17:19.903 296 18229.51 36.39 52703.63 88888.00 2007-10-23 13:17:20.403 296 18229.54 36.38 52703.55 88888.00 2007-10-23 13:17:20.903 296 18229.65 36.37 52703.59 88888.00 2007-10-23 13:17:21.403 296 18229.62 36.33 52703.57 88888.00 2007-10-23 13:17:21.903 296 18229.69 36.31 52703.62 88888.00 2007-10-23 13:17:22.403 296 18229.67 36.39 52703.72 88888.00 2007-10-23 13:17:22.903 296 18229.61 36.42 52703.65 88888.00 2007-10-23 13:17:23.403 296 18229.75 36.46 52703.66 88888.00 2007-10-23 13:17:23.903 296 18229.72 36.52 52703.63 88888.00 2007-10-23 13:17:24.403 296 18229.74 36.46 52703.57 88888.00 2007-10-23 13:17:24.903 296 18229.78 36.49 52703.47 88888.00 2007-10-23 13:17:25.403 296 18229.62 36.44 52703.47 88888.00 2007-10-23 13:17:25.903 296 18229.62 36.46 52703.63 88888.00 2007-10-23 13:17:26.403 296 18229.50 36.45 52703.57 88888.00 2007-10-23 13:17:26.903 296 18229.54 36.32 52703.49 88888.00 2007-10-23 13:17:27.403 296 18229.54 36.27 52703.63 88888.00 2007-10-23 13:17:27.903 296 18229.55 36.29 52703.55 88888.00 2007-10-23 13:17:28.403 296 18229.55 36.35 52703.53 88888.00 2007-10-23 13:17:28.903 296 18229.45 36.41 52703.43 88888.00 2007-10-23 13:17:29.403 296 18229.59 36.36 52703.40 88888.00 2007-10-23 13:17:29.903 296 18229.60 36.33 52703.48 88888.00 2007-10-23 13:17:30.403 296 18229.52 36.29 52703.49 88888.00 2007-10-23 13:17:30.903 296 18229.56 36.30 52703.41 88888.00 2007-10-23 13:17:31.403 296 18229.54 36.29 52703.56 88888.00 2007-10-23 13:17:31.903 296 18229.45 36.33 52703.71 88888.00 2007-10-23 13:17:32.403 296 18229.47 36.37 52703.57 88888.00 2007-10-23 13:17:32.903 296 18229.50 36.40 52703.48 88888.00 2007-10-23 13:17:33.403 296 18229.51 36.44 52703.54 88888.00 2007-10-23 13:17:33.903 296 18229.43 36.47 52703.70 88888.00 2007-10-23 13:17:34.403 296 18229.44 36.45 52703.79 88888.00 2007-10-23 13:17:34.903 296 18229.42 36.38 52703.64 88888.00 2007-10-23 13:17:35.403 296 18229.45 36.41 52703.67 88888.00 2007-10-23 13:17:35.903 296 18229.40 36.43 52703.78 88888.00 2007-10-23 13:17:36.403 296 18229.32 36.42 52703.74 88888.00 2007-10-23 13:17:36.903 296 18229.27 36.46 52703.69 88888.00 2007-10-23 13:17:37.403 296 18229.18 36.41 52703.65 88888.00 2007-10-23 13:17:37.903 296 18229.20 36.40 52703.63 88888.00 2007-10-23 13:17:38.403 296 18229.41 36.29 52703.69 88888.00 2007-10-23 13:17:38.903 296 18229.56 36.29 52703.66 88888.00 2007-10-23 13:17:39.403 296 18229.67 36.29 52703.75 88888.00 2007-10-23 13:17:39.903 296 18229.74 36.36 52703.70 88888.00 2007-10-23 13:17:40.403 296 18229.70 36.41 52703.66 88888.00 2007-10-23 13:17:40.903 296 18229.60 36.42 52703.57 88888.00 2007-10-23 13:17:41.403 296 18229.63 36.43 52703.66 88888.00 2007-10-23 13:17:41.903 296 18229.63 36.49 52703.79 88888.00 2007-10-23 13:17:42.403 296 18229.64 36.43 52703.67 88888.00 2007-10-23 13:17:42.903 296 18229.72 36.32 52703.62 88888.00 2007-10-23 13:17:43.403 296 18229.59 36.27 52703.65 88888.00 2007-10-23 13:17:43.903 296 18229.62 36.29 52703.71 88888.00 2007-10-23 13:17:44.403 296 18229.59 36.31 52703.78 88888.00 2007-10-23 13:17:44.903 296 18229.54 36.26 52703.71 88888.00 2007-10-23 13:17:45.403 296 18229.62 36.34 52703.78 88888.00 2007-10-23 13:17:45.903 296 18229.58 36.32 52703.77 88888.00 2007-10-23 13:17:46.403 296 18229.55 36.38 52703.66 88888.00 2007-10-23 13:17:46.903 296 18229.54 36.38 52703.75 88888.00 2007-10-23 13:17:47.403 296 18229.37 36.43 52703.71 88888.00 2007-10-23 13:17:47.903 296 18229.33 36.41 52703.66 88888.00 2007-10-23 13:17:48.403 296 18229.29 36.40 52703.57 88888.00 2007-10-23 13:17:48.903 296 18229.26 36.43 52703.58 88888.00 2007-10-23 13:17:49.403 296 18229.30 36.36 52703.60 88888.00 2007-10-23 13:17:49.903 296 18229.27 36.32 52703.63 88888.00 2007-10-23 13:17:50.403 296 18229.29 36.35 52703.54 88888.00 2007-10-23 13:17:50.903 296 18229.21 36.44 52703.43 88888.00 2007-10-23 13:17:51.403 296 18229.18 36.42 52703.31 88888.00 2007-10-23 13:17:51.903 296 18229.12 36.41 52703.39 88888.00 2007-10-23 13:17:52.403 296 18229.23 36.35 52703.49 88888.00 2007-10-23 13:17:52.903 296 18229.30 36.33 52703.62 88888.00 2007-10-23 13:17:53.403 296 18229.24 36.36 52703.66 88888.00 2007-10-23 13:17:53.903 296 18229.32 36.36 52703.64 88888.00 2007-10-23 13:17:54.403 296 18229.19 36.38 52703.54 88888.00 2007-10-23 13:17:54.903 296 18229.17 36.34 52703.46 88888.00 2007-10-23 13:17:55.403 296 18229.29 36.33 52703.35 88888.00 2007-10-23 13:17:55.903 296 18229.28 36.39 52703.45 88888.00 2007-10-23 13:17:56.403 296 18229.16 36.35 52703.56 88888.00 2007-10-23 13:17:56.903 296 18229.11 36.39 52703.60 88888.00 2007-10-23 13:17:57.403 296 18229.21 36.44 52703.56 88888.00 2007-10-23 13:17:57.903 296 18229.24 36.46 52703.45 88888.00 2007-10-23 13:17:58.403 296 18229.10 36.46 52703.64 88888.00 2007-10-23 13:17:58.903 296 18229.11 36.46 52703.68 88888.00 2007-10-23 13:17:59.403 296 18229.20 36.43 52703.60 88888.00 2007-10-23 13:17:59.903 296 18229.22 36.58 52703.59 88888.00 2007-10-23 13:18:00.403 296 18229.28 36.57 52703.55 88888.00 2007-10-23 13:18:00.903 296 18229.22 36.52 52703.47 88888.00 2007-10-23 13:18:01.403 296 18229.22 36.54 52703.53 88888.00 2007-10-23 13:18:01.903 296 18229.20 36.65 52703.54 88888.00 2007-10-23 13:18:02.403 296 18229.16 36.78 52703.48 88888.00 2007-10-23 13:18:02.903 296 18229.15 36.79 52703.44 88888.00 2007-10-23 13:18:03.403 296 18229.12 36.73 52703.48 88888.00 2007-10-23 13:18:03.903 296 18229.13 36.76 52703.48 88888.00 2007-10-23 13:18:04.403 296 18229.12 36.78 52703.44 88888.00 2007-10-23 13:18:04.903 296 18229.18 36.74 52703.46 88888.00 2007-10-23 13:18:05.403 296 18229.22 36.76 52703.51 88888.00 2007-10-23 13:18:05.903 296 18229.28 36.71 52703.49 88888.00 2007-10-23 13:18:06.403 296 18229.31 36.70 52703.53 88888.00 2007-10-23 13:18:06.903 296 18229.21 36.73 52703.53 88888.00 2007-10-23 13:18:07.403 296 18229.29 36.74 52703.68 88888.00 2007-10-23 13:18:07.903 296 18229.33 36.66 52703.65 88888.00 2007-10-23 13:18:08.403 296 18229.32 36.73 52703.64 88888.00 2007-10-23 13:18:08.903 296 18229.12 36.78 52703.60 88888.00 2007-10-23 13:18:09.403 296 18229.06 36.81 52703.48 88888.00 2007-10-23 13:18:09.903 296 18229.30 36.91 52703.57 88888.00 2007-10-23 13:18:10.403 296 18229.38 36.94 52703.55 88888.00 2007-10-23 13:18:10.903 296 18229.37 36.96 52703.56 88888.00 2007-10-23 13:18:11.403 296 18229.30 36.93 52703.58 88888.00 2007-10-23 13:18:11.903 296 18229.27 36.92 52703.49 88888.00 2007-10-23 13:18:12.403 296 18229.28 36.93 52703.47 88888.00 2007-10-23 13:18:12.903 296 18229.16 36.93 52703.46 88888.00 2007-10-23 13:18:13.403 296 18229.32 36.99 52703.57 88888.00 2007-10-23 13:18:13.903 296 18229.33 36.99 52703.68 88888.00 2007-10-23 13:18:14.403 296 18229.33 36.95 52703.59 88888.00 2007-10-23 13:18:14.903 296 18229.30 36.98 52703.56 88888.00 2007-10-23 13:18:15.403 296 18229.27 36.99 52703.60 88888.00 2007-10-23 13:18:15.903 296 18229.32 37.04 52703.47 88888.00 2007-10-23 13:18:16.403 296 18229.24 37.07 52703.58 88888.00 2007-10-23 13:18:16.903 296 18229.18 36.98 52703.56 88888.00 2007-10-23 13:18:17.403 296 18229.27 37.00 52703.56 88888.00 2007-10-23 13:18:17.903 296 18229.24 37.08 52703.45 88888.00 2007-10-23 13:18:18.403 296 18229.13 37.14 52703.37 88888.00 2007-10-23 13:18:18.903 296 18229.13 37.16 52703.47 88888.00 2007-10-23 13:18:19.403 296 18229.21 37.24 52703.57 88888.00 2007-10-23 13:18:19.903 296 18229.20 37.24 52703.53 88888.00 2007-10-23 13:18:20.403 296 18229.09 37.21 52703.56 88888.00 2007-10-23 13:18:20.903 296 18229.15 37.06 52703.56 88888.00 2007-10-23 13:18:21.403 296 18229.27 37.04 52703.55 88888.00 2007-10-23 13:18:21.903 296 18229.17 37.05 52703.41 88888.00 2007-10-23 13:18:22.403 296 18229.26 37.15 52703.37 88888.00 2007-10-23 13:18:22.903 296 18229.22 37.23 52703.39 88888.00 2007-10-23 13:18:23.403 296 18229.28 37.21 52703.42 88888.00 2007-10-23 13:18:23.903 296 18229.35 37.18 52703.52 88888.00 2007-10-23 13:18:24.403 296 18229.34 37.14 52703.47 88888.00 2007-10-23 13:18:24.903 296 18229.39 37.10 52703.44 88888.00 2007-10-23 13:18:25.403 296 18229.40 37.01 52703.48 88888.00 2007-10-23 13:18:25.903 296 18229.34 37.00 52703.54 88888.00 2007-10-23 13:18:26.403 296 18229.26 37.01 52703.54 88888.00 2007-10-23 13:18:26.903 296 18229.29 37.00 52703.54 88888.00 2007-10-23 13:18:27.403 296 18229.23 37.06 52703.48 88888.00 2007-10-23 13:18:27.903 296 18229.12 37.13 52703.39 88888.00 2007-10-23 13:18:28.403 296 18229.19 37.21 52703.47 88888.00 2007-10-23 13:18:28.903 296 18229.06 37.13 52703.57 88888.00 2007-10-23 13:18:29.403 296 18229.19 37.16 52703.48 88888.00 2007-10-23 13:18:29.903 296 18229.21 37.10 52703.45 88888.00 2007-10-23 13:18:30.403 296 18229.19 37.03 52703.44 88888.00 2007-10-23 13:18:30.903 296 18229.16 37.05 52703.45 88888.00 2007-10-23 13:18:31.403 296 18229.10 37.09 52703.49 88888.00 2007-10-23 13:18:31.903 296 18229.02 37.03 52703.52 88888.00 2007-10-23 13:18:32.403 296 18229.06 37.00 52703.53 88888.00 2007-10-23 13:18:32.903 296 18229.10 37.00 52703.55 88888.00 2007-10-23 13:18:33.403 296 18229.15 36.96 52703.43 88888.00 2007-10-23 13:18:33.903 296 18229.07 36.99 52703.36 88888.00 2007-10-23 13:18:34.403 296 18229.15 37.01 52703.41 88888.00 2007-10-23 13:18:34.903 296 18229.08 37.04 52703.37 88888.00 2007-10-23 13:18:35.403 296 18229.08 37.09 52703.35 88888.00 2007-10-23 13:18:35.903 296 18229.06 37.09 52703.52 88888.00 2007-10-23 13:18:36.403 296 18228.97 37.08 52703.57 88888.00 2007-10-23 13:18:36.903 296 18229.08 37.02 52703.56 88888.00 2007-10-23 13:18:37.403 296 18228.99 37.03 52703.47 88888.00 2007-10-23 13:18:37.903 296 18228.97 37.05 52703.33 88888.00 2007-10-23 13:18:38.403 296 18229.01 37.04 52703.30 88888.00 2007-10-23 13:18:38.903 296 18228.95 37.03 52703.22 88888.00 2007-10-23 13:18:39.403 296 18228.84 37.02 52703.18 88888.00 2007-10-23 13:18:39.903 296 18228.63 37.01 52703.29 88888.00 2007-10-23 13:18:40.403 296 18228.64 37.03 52703.46 88888.00 2007-10-23 13:18:40.903 296 18228.83 36.96 52703.47 88888.00 2007-10-23 13:18:41.403 296 18228.95 36.95 52703.52 88888.00 2007-10-23 13:18:41.903 296 18228.98 37.01 52703.44 88888.00 2007-10-23 13:18:42.403 296 18228.96 37.04 52703.40 88888.00 2007-10-23 13:18:42.903 296 18228.86 37.09 52703.37 88888.00 2007-10-23 13:18:43.403 296 18228.94 37.12 52703.25 88888.00 2007-10-23 13:18:43.903 296 18228.84 37.12 52703.30 88888.00 2007-10-23 13:18:44.403 296 18228.72 37.15 52703.23 88888.00 2007-10-23 13:18:44.903 296 18228.80 37.13 52703.17 88888.00 2007-10-23 13:18:45.403 296 18228.68 37.11 52703.18 88888.00 2007-10-23 13:18:45.903 296 18228.73 37.12 52703.13 88888.00 2007-10-23 13:18:46.403 296 18228.77 37.13 52703.22 88888.00 2007-10-23 13:18:46.903 296 18228.74 37.09 52703.28 88888.00 2007-10-23 13:18:47.403 296 18228.74 37.11 52703.22 88888.00 2007-10-23 13:18:47.903 296 18228.64 37.13 52703.17 88888.00 2007-10-23 13:18:48.403 296 18228.75 37.18 52703.10 88888.00 2007-10-23 13:18:48.903 296 18228.79 37.19 52703.17 88888.00 2007-10-23 13:18:49.403 296 18228.69 37.20 52703.34 88888.00 2007-10-23 13:18:49.903 296 18228.64 37.15 52703.35 88888.00 2007-10-23 13:18:50.403 296 18228.65 37.10 52703.37 88888.00 2007-10-23 13:18:50.903 296 18228.73 37.07 52703.52 88888.00 2007-10-23 13:18:51.403 296 18228.76 37.07 52703.46 88888.00 2007-10-23 13:18:51.903 296 18228.71 37.10 52703.46 88888.00 2007-10-23 13:18:52.403 296 18228.83 37.08 52703.52 88888.00 2007-10-23 13:18:52.903 296 18228.76 37.07 52703.48 88888.00 2007-10-23 13:18:53.403 296 18228.71 37.07 52703.42 88888.00 2007-10-23 13:18:53.903 296 18228.63 37.04 52703.37 88888.00 2007-10-23 13:18:54.403 296 18228.63 37.05 52703.48 88888.00 2007-10-23 13:18:54.903 296 18228.58 37.09 52703.48 88888.00 2007-10-23 13:18:55.403 296 18228.58 37.12 52703.45 88888.00 2007-10-23 13:18:55.903 296 18228.59 37.10 52703.47 88888.00 2007-10-23 13:18:56.403 296 18228.65 37.06 52703.60 88888.00 2007-10-23 13:18:56.903 296 18228.74 37.09 52703.49 88888.00 2007-10-23 13:18:57.403 296 18228.72 37.14 52703.46 88888.00 2007-10-23 13:18:57.903 296 18228.69 37.19 52703.40 88888.00 2007-10-23 13:18:58.403 296 18228.69 37.15 52703.37 88888.00 2007-10-23 13:18:58.903 296 18228.71 37.16 52703.48 88888.00 2007-10-23 13:18:59.403 296 18228.74 37.19 52703.47 88888.00 2007-10-23 13:18:59.903 296 18228.65 37.19 52703.41 88888.00 2007-10-23 13:19:00.403 296 18228.65 37.24 52703.31 88888.00 2007-10-23 13:19:00.903 296 18228.65 37.20 52703.20 88888.00 2007-10-23 13:19:01.403 296 18228.61 37.12 52703.31 88888.00 2007-10-23 13:19:01.903 296 18228.74 37.19 52703.36 88888.00 2007-10-23 13:19:02.403 296 18228.86 37.13 52703.31 88888.00 2007-10-23 13:19:02.903 296 18228.91 37.12 52703.39 88888.00 2007-10-23 13:19:03.403 296 18228.83 37.10 52703.47 88888.00 2007-10-23 13:19:03.903 296 18228.88 37.07 52703.43 88888.00 2007-10-23 13:19:04.403 296 18228.93 37.13 52703.46 88888.00 2007-10-23 13:19:04.903 296 18228.99 37.12 52703.59 88888.00 2007-10-23 13:19:05.403 296 18229.00 37.05 52703.59 88888.00 2007-10-23 13:19:05.903 296 18228.80 37.10 52703.53 88888.00 2007-10-23 13:19:06.403 296 18228.79 37.10 52703.56 88888.00 2007-10-23 13:19:06.903 296 18228.74 37.12 52703.56 88888.00 2007-10-23 13:19:07.403 296 18228.68 37.15 52703.42 88888.00 2007-10-23 13:19:07.903 296 18228.68 37.10 52703.46 88888.00 2007-10-23 13:19:08.403 296 18228.64 37.05 52703.45 88888.00 2007-10-23 13:19:08.903 296 18228.68 37.19 52703.42 88888.00 2007-10-23 13:19:09.403 296 18228.72 37.23 52703.55 88888.00 2007-10-23 13:19:09.903 296 18228.59 37.14 52703.59 88888.00 2007-10-23 13:19:10.403 296 18228.56 37.11 52703.66 88888.00 2007-10-23 13:19:10.903 296 18228.55 37.22 52703.60 88888.00 2007-10-23 13:19:11.403 296 18228.54 37.21 52703.53 88888.00 2007-10-23 13:19:11.903 296 18228.51 37.28 52703.52 88888.00 2007-10-23 13:19:12.403 296 18228.33 37.25 52703.47 88888.00 2007-10-23 13:19:12.903 296 18228.32 37.25 52703.48 88888.00 2007-10-23 13:19:13.403 296 18228.54 37.22 52703.36 88888.00 2007-10-23 13:19:13.903 296 18228.78 37.22 52703.32 88888.00 2007-10-23 13:19:14.403 296 18228.75 37.32 52703.39 88888.00 2007-10-23 13:19:14.903 296 18228.31 37.41 52703.47 88888.00 2007-10-23 13:19:15.403 296 18228.54 37.35 52703.58 88888.00 2007-10-23 13:19:15.903 296 18228.73 37.30 52703.59 88888.00 2007-10-23 13:19:16.403 296 18228.65 37.24 52703.49 88888.00 2007-10-23 13:19:16.903 296 18228.39 37.24 52703.52 88888.00 2007-10-23 13:19:17.403 296 18228.48 37.29 52703.53 88888.00 2007-10-23 13:19:17.903 296 18228.59 37.33 52703.48 88888.00 2007-10-23 13:19:18.403 296 18228.62 37.37 52703.46 88888.00 2007-10-23 13:19:18.903 296 18228.51 37.39 52703.40 88888.00 2007-10-23 13:19:19.403 296 18228.40 37.30 52703.41 88888.00 2007-10-23 13:19:19.903 296 18228.53 37.30 52703.40 88888.00 2007-10-23 13:19:20.403 296 18228.59 37.31 52703.30 88888.00 2007-10-23 13:19:20.903 296 18228.53 37.32 52703.31 88888.00 2007-10-23 13:19:21.403 296 18228.39 37.35 52703.22 88888.00 2007-10-23 13:19:21.903 296 18228.45 37.35 52703.22 88888.00 2007-10-23 13:19:22.403 296 18228.48 37.35 52703.04 88888.00 2007-10-23 13:19:22.903 296 18228.45 37.32 52703.12 88888.00 2007-10-23 13:19:23.403 296 18228.50 37.32 52703.19 88888.00 2007-10-23 13:19:23.903 296 18228.57 37.36 52703.21 88888.00 2007-10-23 13:19:24.403 296 18228.48 37.32 52703.25 88888.00 2007-10-23 13:19:24.903 296 18228.51 37.24 52703.32 88888.00 2007-10-23 13:19:25.403 296 18228.55 37.21 52703.34 88888.00 2007-10-23 13:19:25.903 296 18228.54 37.22 52703.47 88888.00 2007-10-23 13:19:26.403 296 18228.55 37.12 52703.47 88888.00 2007-10-23 13:19:26.903 296 18228.71 37.13 52703.42 88888.00 2007-10-23 13:19:27.403 296 18228.78 37.08 52703.40 88888.00 2007-10-23 13:19:27.903 296 18228.83 37.09 52703.47 88888.00 2007-10-23 13:19:28.403 296 18228.88 37.05 52703.45 88888.00 2007-10-23 13:19:28.903 296 18228.86 37.10 52703.31 88888.00 2007-10-23 13:19:29.403 296 18228.86 37.09 52703.39 88888.00 2007-10-23 13:19:29.903 296 18228.75 37.10 52703.37 88888.00 2007-10-23 13:19:30.403 296 18228.68 37.15 52703.51 88888.00 2007-10-23 13:19:30.903 296 18228.68 37.20 52703.58 88888.00 2007-10-23 13:19:31.403 296 18228.74 37.18 52703.55 88888.00 2007-10-23 13:19:31.903 296 18228.59 37.22 52703.47 88888.00 2007-10-23 13:19:32.403 296 18228.45 37.28 52703.47 88888.00 2007-10-23 13:19:32.903 296 18228.63 37.27 52703.43 88888.00 2007-10-23 13:19:33.403 296 18228.89 37.27 52703.35 88888.00 2007-10-23 13:19:33.903 296 18228.96 37.23 52703.43 88888.00 2007-10-23 13:19:34.403 296 18228.93 37.18 52703.39 88888.00 2007-10-23 13:19:34.903 296 18228.73 37.19 52703.40 88888.00 2007-10-23 13:19:35.403 296 18228.57 37.22 52703.40 88888.00 2007-10-23 13:19:35.903 296 18228.78 37.22 52703.36 88888.00 2007-10-23 13:19:36.403 296 18228.90 37.21 52703.29 88888.00 2007-10-23 13:19:36.903 296 18228.97 37.22 52703.30 88888.00 2007-10-23 13:19:37.403 296 18228.73 37.24 52703.34 88888.00 2007-10-23 13:19:37.903 296 18228.74 37.16 52703.30 88888.00 2007-10-23 13:19:38.403 296 18228.93 37.13 52703.40 88888.00 2007-10-23 13:19:38.903 296 18228.82 37.12 52703.37 88888.00 2007-10-23 13:19:39.403 296 18228.84 37.18 52703.24 88888.00 2007-10-23 13:19:39.903 296 18228.91 37.16 52703.22 88888.00 2007-10-23 13:19:40.403 296 18228.59 37.11 52703.14 88888.00 2007-10-23 13:19:40.903 296 18228.53 37.11 52703.21 88888.00 2007-10-23 13:19:41.403 296 18228.76 37.14 52703.19 88888.00 2007-10-23 13:19:41.903 296 18228.80 37.13 52703.17 88888.00 2007-10-23 13:19:42.403 296 18228.74 37.16 52703.14 88888.00 2007-10-23 13:19:42.903 296 18228.69 37.19 52703.19 88888.00 2007-10-23 13:19:43.403 296 18228.84 37.14 52703.21 88888.00 2007-10-23 13:19:43.903 296 18228.93 37.14 52703.31 88888.00 2007-10-23 13:19:44.403 296 18228.77 37.11 52703.35 88888.00 2007-10-23 13:19:44.903 296 18228.64 37.11 52703.44 88888.00 2007-10-23 13:19:45.403 296 18228.59 37.15 52703.49 88888.00 2007-10-23 13:19:45.903 296 18228.51 37.13 52703.40 88888.00 2007-10-23 13:19:46.403 296 18228.57 37.07 52703.36 88888.00 2007-10-23 13:19:46.903 296 18228.59 37.07 52703.29 88888.00 2007-10-23 13:19:47.403 296 18228.62 37.05 52703.31 88888.00 2007-10-23 13:19:47.903 296 18228.72 37.09 52703.45 88888.00 2007-10-23 13:19:48.403 296 18228.74 37.11 52703.51 88888.00 2007-10-23 13:19:48.903 296 18228.74 37.06 52703.42 88888.00 2007-10-23 13:19:49.403 296 18228.67 36.99 52703.33 88888.00 2007-10-23 13:19:49.903 296 18228.63 36.97 52703.32 88888.00 2007-10-23 13:19:50.403 296 18228.58 37.07 52703.23 88888.00 2007-10-23 13:19:50.903 296 18228.55 37.11 52703.19 88888.00 2007-10-23 13:19:51.403 296 18228.58 37.03 52703.37 88888.00 2007-10-23 13:19:51.903 296 18228.59 36.99 52703.31 88888.00 2007-10-23 13:19:52.403 296 18228.77 37.03 52703.37 88888.00 2007-10-23 13:19:52.903 296 18228.71 37.11 52703.43 88888.00 2007-10-23 13:19:53.403 296 18228.57 37.01 52703.46 88888.00 2007-10-23 13:19:53.903 296 18228.58 37.01 52703.58 88888.00 2007-10-23 13:19:54.403 296 18228.57 36.96 52703.62 88888.00 2007-10-23 13:19:54.903 296 18228.59 36.96 52703.51 88888.00 2007-10-23 13:19:55.403 296 18228.57 36.95 52703.51 88888.00 2007-10-23 13:19:55.903 296 18228.58 36.95 52703.43 88888.00 2007-10-23 13:19:56.403 296 18228.51 37.03 52703.45 88888.00 2007-10-23 13:19:56.903 296 18228.48 37.11 52703.41 88888.00 2007-10-23 13:19:57.403 296 18228.55 37.04 52703.43 88888.00 2007-10-23 13:19:57.903 296 18228.51 36.92 52703.37 88888.00 2007-10-23 13:19:58.403 296 18228.43 36.94 52703.29 88888.00 2007-10-23 13:19:58.903 296 18228.46 36.95 52703.34 88888.00 2007-10-23 13:19:59.403 296 18228.35 36.98 52703.32 88888.00 2007-10-23 13:19:59.903 296 18228.33 36.99 52703.40 88888.00 2007-10-23 13:20:00.403 296 18228.43 37.02 52703.40 88888.00 2007-10-23 13:20:00.903 296 18228.50 37.06 52703.33 88888.00 2007-10-23 13:20:01.403 296 18228.31 37.04 52703.23 88888.00 2007-10-23 13:20:01.903 296 18228.57 37.07 52703.31 88888.00 2007-10-23 13:20:02.403 296 18228.71 37.19 52703.29 88888.00 2007-10-23 13:20:02.903 296 18228.55 37.19 52703.27 88888.00 2007-10-23 13:20:03.403 296 18228.24 37.22 52703.24 88888.00 2007-10-23 13:20:03.903 296 18228.13 37.18 52703.27 88888.00 2007-10-23 13:20:04.403 296 18228.18 37.12 52703.36 88888.00 2007-10-23 13:20:04.903 296 18228.28 37.13 52703.46 88888.00 2007-10-23 13:20:05.403 296 18228.24 37.06 52703.48 88888.00 2007-10-23 13:20:05.903 296 18228.15 37.07 52703.41 88888.00 2007-10-23 13:20:06.403 296 18228.14 37.06 52703.31 88888.00 2007-10-23 13:20:06.903 296 18228.24 37.05 52703.35 88888.00 2007-10-23 13:20:07.403 296 18228.24 37.04 52703.34 88888.00 2007-10-23 13:20:07.903 296 18228.34 37.04 52703.33 88888.00 2007-10-23 13:20:08.403 296 18228.40 37.06 52703.52 88888.00 2007-10-23 13:20:08.903 296 18228.47 37.09 52703.42 88888.00 2007-10-23 13:20:09.403 296 18228.43 37.08 52703.28 88888.00 2007-10-23 13:20:09.903 296 18228.48 37.07 52703.25 88888.00 2007-10-23 13:20:10.403 296 18228.48 37.15 52703.37 88888.00 2007-10-23 13:20:10.903 296 18228.51 37.24 52703.45 88888.00 2007-10-23 13:20:11.403 296 18228.55 37.20 52703.42 88888.00 2007-10-23 13:20:11.903 296 18228.44 37.15 52703.39 88888.00 2007-10-23 13:20:12.403 296 18228.51 37.12 52703.43 88888.00 2007-10-23 13:20:12.903 296 18228.46 37.07 52703.28 88888.00 2007-10-23 13:20:13.400 296 18228.47 37.10 52703.21 88888.00 2007-10-23 13:20:13.900 296 18228.33 37.15 52703.28 88888.00 2007-10-23 13:20:14.400 296 18228.47 37.30 52703.37 88888.00 2007-10-23 13:20:14.900 296 18228.53 37.35 52703.48 88888.00 2007-10-23 13:20:15.400 296 18228.44 37.35 52703.48 88888.00 2007-10-23 13:20:15.900 296 18228.40 37.42 52703.31 88888.00 2007-10-23 13:20:16.400 296 18228.34 37.46 52703.29 88888.00 2007-10-23 13:20:16.900 296 18228.43 37.47 52703.35 88888.00 2007-10-23 13:20:17.400 296 18228.47 37.40 52703.32 88888.00 2007-10-23 13:20:17.900 296 18228.40 37.40 52703.32 88888.00 2007-10-23 13:20:18.400 296 18228.45 37.40 52703.39 88888.00 2007-10-23 13:20:18.900 296 18228.33 37.43 52703.44 88888.00 2007-10-23 13:20:19.400 296 18228.13 37.44 52703.45 88888.00 2007-10-23 13:20:19.900 296 18228.07 37.44 52703.42 88888.00 2007-10-23 13:20:20.400 296 18228.14 37.43 52703.51 88888.00 2007-10-23 13:20:20.900 296 18228.12 37.43 52703.53 88888.00 2007-10-23 13:20:21.400 296 18228.12 37.52 52703.49 88888.00 2007-10-23 13:20:21.900 296 18228.19 37.57 52703.42 88888.00 2007-10-23 13:20:22.400 296 18228.20 37.61 52703.30 88888.00 2007-10-23 13:20:22.900 296 18228.11 37.61 52703.23 88888.00 2007-10-23 13:20:23.400 296 18227.96 37.67 52703.31 88888.00 2007-10-23 13:20:23.900 296 18227.97 37.71 52703.21 88888.00 2007-10-23 13:20:24.400 296 18228.13 37.73 52703.18 88888.00 2007-10-23 13:20:24.900 296 18228.26 37.72 52703.13 88888.00 2007-10-23 13:20:25.400 296 18228.35 37.72 52703.08 88888.00 2007-10-23 13:20:25.900 296 18228.32 37.64 52702.96 88888.00 2007-10-23 13:20:26.400 296 18228.40 37.59 52702.96 88888.00 2007-10-23 13:20:26.900 296 18228.34 37.59 52703.07 88888.00 2007-10-23 13:20:27.400 296 18228.36 37.58 52703.30 88888.00 2007-10-23 13:20:27.900 296 18228.23 37.62 52703.30 88888.00 2007-10-23 13:20:28.400 296 18228.13 37.65 52703.31 88888.00 2007-10-23 13:20:28.900 296 18228.11 37.65 52703.41 88888.00 2007-10-23 13:20:29.400 296 18228.06 37.65 52703.37 88888.00 2007-10-23 13:20:29.900 296 18228.13 37.68 52703.40 88888.00 2007-10-23 13:20:30.400 296 18228.14 37.68 52703.45 88888.00 2007-10-23 13:20:30.900 296 18228.08 37.68 52703.45 88888.00 2007-10-23 13:20:31.400 296 18227.98 37.67 52703.40 88888.00 2007-10-23 13:20:31.900 296 18227.88 37.66 52703.34 88888.00 2007-10-23 13:20:32.400 296 18228.10 37.68 52703.25 88888.00 2007-10-23 13:20:32.900 296 18228.12 37.77 52703.33 88888.00 2007-10-23 13:20:33.400 296 18228.17 37.74 52703.35 88888.00 2007-10-23 13:20:33.900 296 18228.24 37.69 52703.19 88888.00 2007-10-23 13:20:34.400 296 18228.30 37.69 52703.06 88888.00 2007-10-23 13:20:34.900 296 18228.46 37.68 52703.17 88888.00 2007-10-23 13:20:35.400 296 18228.13 37.65 52703.22 88888.00 2007-10-23 13:20:35.900 296 18227.87 37.64 52703.23 88888.00 2007-10-23 13:20:36.400 296 18227.92 37.63 52703.18 88888.00 2007-10-23 13:20:36.900 296 18228.07 37.73 52703.22 88888.00 2007-10-23 13:20:37.400 296 18228.15 37.61 52703.25 88888.00 2007-10-23 13:20:37.900 296 18228.03 37.52 52703.31 88888.00 2007-10-23 13:20:38.400 296 18227.96 37.47 52703.41 88888.00 2007-10-23 13:20:38.900 296 18227.97 37.52 52703.47 88888.00 2007-10-23 13:20:39.400 296 18228.15 37.63 52703.40 88888.00 2007-10-23 13:20:39.900 296 18228.15 37.61 52703.27 88888.00 2007-10-23 13:20:40.400 296 18228.09 37.55 52703.28 88888.00 2007-10-23 13:20:40.900 296 18227.99 37.47 52703.14 88888.00 2007-10-23 13:20:41.400 296 18228.09 37.53 52703.01 88888.00 2007-10-23 13:20:41.900 296 18228.04 37.67 52703.10 88888.00 2007-10-23 13:20:42.400 296 18227.92 37.57 52703.10 88888.00 2007-10-23 13:20:42.900 296 18227.89 37.42 52703.09 88888.00 2007-10-23 13:20:43.400 296 18227.92 37.42 52703.23 88888.00 2007-10-23 13:20:43.900 296 18228.06 37.46 52703.25 88888.00 2007-10-23 13:20:44.400 296 18227.93 37.54 52703.18 88888.00 2007-10-23 13:20:44.900 296 18227.83 37.49 52703.22 88888.00 2007-10-23 13:20:45.400 296 18227.85 37.40 52703.43 88888.00 2007-10-23 13:20:45.900 296 18227.87 37.35 52703.39 88888.00 2007-10-23 13:20:46.400 296 18227.95 37.34 52703.22 88888.00 2007-10-23 13:20:46.900 296 18228.01 37.40 52703.05 88888.00 2007-10-23 13:20:47.400 296 18227.90 37.44 52703.09 88888.00 2007-10-23 13:20:47.900 296 18227.86 37.41 52703.19 88888.00 2007-10-23 13:20:48.400 296 18227.89 37.51 52703.18 88888.00 2007-10-23 13:20:48.900 296 18227.92 37.46 52703.21 88888.00 2007-10-23 13:20:49.400 296 18227.96 37.33 52703.24 88888.00 2007-10-23 13:20:49.900 296 18228.04 37.28 52703.25 88888.00 2007-10-23 13:20:50.400 296 18228.09 37.38 52703.23 88888.00 2007-10-23 13:20:50.900 296 18228.13 37.34 52703.20 88888.00 2007-10-23 13:20:51.400 296 18228.18 37.42 52703.11 88888.00 2007-10-23 13:20:51.900 296 18228.12 37.39 52703.08 88888.00 2007-10-23 13:20:52.400 296 18228.08 37.35 52703.07 88888.00 2007-10-23 13:20:52.900 296 18227.98 37.38 52703.16 88888.00 2007-10-23 13:20:53.400 296 18228.02 37.41 52703.24 88888.00 2007-10-23 13:20:53.900 296 18228.00 37.36 52703.16 88888.00 2007-10-23 13:20:54.400 296 18228.04 37.44 52703.13 88888.00 2007-10-23 13:20:54.900 296 18228.15 37.44 52703.04 88888.00 2007-10-23 13:20:55.400 296 18228.24 37.36 52703.00 88888.00 2007-10-23 13:20:55.900 296 18228.24 37.37 52703.12 88888.00 2007-10-23 13:20:56.400 296 18228.21 37.49 52703.17 88888.00 2007-10-23 13:20:56.900 296 18228.20 37.52 52703.22 88888.00 2007-10-23 13:20:57.400 296 18228.28 37.51 52703.23 88888.00 2007-10-23 13:20:57.900 296 18228.39 37.48 52703.31 88888.00 2007-10-23 13:20:58.400 296 18228.34 37.39 52703.24 88888.00 2007-10-23 13:20:58.900 296 18228.25 37.38 52703.08 88888.00 2007-10-23 13:20:59.400 296 18228.33 37.41 52702.86 88888.00 2007-10-23 13:20:59.900 296 18228.39 37.63 52702.87 88888.00 2007-10-23 13:21:00.400 296 18228.34 37.65 52702.90 88888.00 2007-10-23 13:21:00.900 296 18228.23 37.61 52703.04 88888.00 2007-10-23 13:21:01.400 296 18228.24 37.55 52703.14 88888.00 2007-10-23 13:21:01.900 296 18228.13 37.52 52703.12 88888.00 2007-10-23 13:21:02.400 296 18228.10 37.56 52703.20 88888.00 2007-10-23 13:21:02.900 296 18228.14 37.62 52703.17 88888.00 2007-10-23 13:21:03.400 296 18228.18 37.62 52703.19 88888.00 2007-10-23 13:21:03.900 296 18228.18 37.57 52703.19 88888.00 2007-10-23 13:21:04.400 296 18228.10 37.53 52703.09 88888.00 2007-10-23 13:21:04.900 296 18228.00 37.49 52703.02 88888.00 2007-10-23 13:21:05.400 296 18228.02 37.49 52702.98 88888.00 2007-10-23 13:21:05.900 296 18228.24 37.52 52703.08 88888.00 2007-10-23 13:21:06.400 296 18228.30 37.57 52703.04 88888.00 2007-10-23 13:21:06.900 296 18228.11 37.63 52702.91 88888.00 2007-10-23 13:21:07.400 296 18228.12 37.68 52703.02 88888.00 2007-10-23 13:21:07.900 296 18228.10 37.65 52703.02 88888.00 2007-10-23 13:21:08.400 296 18228.13 37.69 52703.07 88888.00 2007-10-23 13:21:08.900 296 18228.07 37.63 52703.02 88888.00 2007-10-23 13:21:09.400 296 18228.12 37.64 52703.00 88888.00 2007-10-23 13:21:09.900 296 18228.14 37.68 52702.97 88888.00 2007-10-23 13:21:10.400 296 18228.07 37.70 52702.98 88888.00 2007-10-23 13:21:10.900 296 18227.96 37.79 52703.00 88888.00 2007-10-23 13:21:11.400 296 18227.98 37.78 52703.12 88888.00 2007-10-23 13:21:11.900 296 18227.99 37.77 52703.18 88888.00 2007-10-23 13:21:12.400 296 18228.02 37.76 52703.11 88888.00 2007-10-23 13:21:12.900 296 18228.10 37.72 52703.06 88888.00 2007-10-23 13:21:13.400 296 18228.17 37.61 52702.99 88888.00 2007-10-23 13:21:13.900 296 18228.15 37.67 52702.95 88888.00 2007-10-23 13:21:14.400 296 18228.03 37.71 52702.93 88888.00 2007-10-23 13:21:14.900 296 18228.02 37.73 52702.88 88888.00 2007-10-23 13:21:15.400 296 18227.92 37.73 52702.89 88888.00 2007-10-23 13:21:15.900 296 18227.85 37.73 52702.95 88888.00 2007-10-23 13:21:16.400 296 18227.88 37.71 52703.07 88888.00 2007-10-23 13:21:16.900 296 18227.87 37.70 52703.12 88888.00 2007-10-23 13:21:17.400 296 18227.83 37.58 52703.01 88888.00 2007-10-23 13:21:17.900 296 18227.86 37.57 52703.05 88888.00 2007-10-23 13:21:18.400 296 18227.88 37.67 52703.07 88888.00 2007-10-23 13:21:18.900 296 18227.93 37.64 52703.05 88888.00 2007-10-23 13:21:19.400 296 18227.95 37.63 52703.14 88888.00 2007-10-23 13:21:19.900 296 18227.98 37.61 52703.13 88888.00 2007-10-23 13:21:20.400 296 18228.01 37.64 52703.05 88888.00 2007-10-23 13:21:20.900 296 18227.98 37.78 52702.97 88888.00 2007-10-23 13:21:21.400 296 18228.01 37.86 52702.99 88888.00 2007-10-23 13:21:21.900 296 18228.02 37.78 52703.02 88888.00 2007-10-23 13:21:22.400 296 18227.98 37.76 52703.04 88888.00 2007-10-23 13:21:22.900 296 18228.03 37.71 52703.10 88888.00 2007-10-23 13:21:23.400 296 18227.93 37.84 52703.18 88888.00 2007-10-23 13:21:23.900 296 18227.96 37.74 52703.28 88888.00 2007-10-23 13:21:24.400 296 18227.96 37.67 52703.29 88888.00 2007-10-23 13:21:24.900 296 18227.89 37.56 52703.33 88888.00 2007-10-23 13:21:25.400 296 18227.83 37.48 52703.27 88888.00 2007-10-23 13:21:25.900 296 18227.88 37.45 52703.19 88888.00 2007-10-23 13:21:26.400 296 18227.89 37.56 52703.18 88888.00 2007-10-23 13:21:26.900 296 18227.87 37.60 52703.17 88888.00 2007-10-23 13:21:27.400 296 18227.85 37.54 52703.17 88888.00 2007-10-23 13:21:27.900 296 18227.95 37.57 52703.27 88888.00 2007-10-23 13:21:28.400 296 18227.91 37.52 52703.33 88888.00 2007-10-23 13:21:28.900 296 18227.96 37.54 52703.31 88888.00 2007-10-23 13:21:29.400 296 18227.98 37.57 52703.36 88888.00 2007-10-23 13:21:29.900 296 18227.85 37.61 52703.39 88888.00 2007-10-23 13:21:30.400 296 18227.87 37.65 52703.34 88888.00 2007-10-23 13:21:30.900 296 18227.91 37.64 52703.28 88888.00 2007-10-23 13:21:31.400 296 18227.89 37.71 52703.19 88888.00 2007-10-23 13:21:31.900 296 18227.91 37.76 52703.22 88888.00 2007-10-23 13:21:32.400 296 18227.99 37.65 52703.23 88888.00 2007-10-23 13:21:32.900 296 18227.76 37.64 52703.21 88888.00 2007-10-23 13:21:33.400 296 18227.57 37.71 52703.22 88888.00 2007-10-23 13:21:33.900 296 18227.75 37.73 52703.14 88888.00 2007-10-23 13:21:34.400 296 18227.88 37.74 52703.23 88888.00 2007-10-23 13:21:34.900 296 18227.91 37.77 52703.29 88888.00 2007-10-23 13:21:35.400 296 18227.93 37.80 52703.25 88888.00 2007-10-23 13:21:35.900 296 18228.09 37.90 52703.20 88888.00 2007-10-23 13:21:36.400 296 18227.90 37.88 52703.20 88888.00 2007-10-23 13:21:36.900 296 18227.75 37.88 52703.25 88888.00 2007-10-23 13:21:37.400 296 18227.82 37.92 52703.34 88888.00 2007-10-23 13:21:37.900 296 18228.21 38.03 52703.28 88888.00 2007-10-23 13:21:38.400 296 18228.10 37.89 52703.31 88888.00 2007-10-23 13:21:38.900 296 18228.15 37.90 52703.28 88888.00 2007-10-23 13:21:39.400 296 18228.09 37.88 52703.30 88888.00 2007-10-23 13:21:39.900 296 18227.95 37.80 52703.31 88888.00 2007-10-23 13:21:40.400 296 18227.81 37.85 52703.25 88888.00 2007-10-23 13:21:40.900 296 18227.63 37.92 52703.18 88888.00 2007-10-23 13:21:41.400 296 18227.63 37.78 52703.30 88888.00 2007-10-23 13:21:41.900 296 18227.63 37.68 52703.33 88888.00 2007-10-23 13:21:42.400 296 18227.63 37.76 52703.40 88888.00 2007-10-23 13:21:42.900 296 18227.65 37.89 52703.46 88888.00 2007-10-23 13:21:43.400 296 18227.61 37.85 52703.53 88888.00 2007-10-23 13:21:43.900 296 18227.56 37.82 52703.53 88888.00 2007-10-23 13:21:44.400 296 18227.57 37.79 52703.40 88888.00 2007-10-23 13:21:44.900 296 18227.60 37.82 52703.23 88888.00 2007-10-23 13:21:45.400 296 18227.63 37.86 52703.17 88888.00 2007-10-23 13:21:45.900 296 18227.71 37.86 52703.31 88888.00 2007-10-23 13:21:46.400 296 18227.75 37.91 52703.43 88888.00 2007-10-23 13:21:46.900 296 18227.68 37.85 52703.48 88888.00 2007-10-23 13:21:47.400 296 18227.69 37.80 52703.51 88888.00 2007-10-23 13:21:47.900 296 18227.65 37.77 52703.49 88888.00 2007-10-23 13:21:48.400 296 18227.71 37.79 52703.40 88888.00 2007-10-23 13:21:48.900 296 18227.76 37.81 52703.20 88888.00 2007-10-23 13:21:49.400 296 18227.68 37.71 52703.11 88888.00 2007-10-23 13:21:49.900 296 18227.63 37.75 52703.14 88888.00 2007-10-23 13:21:50.400 296 18227.74 37.86 52703.24 88888.00 2007-10-23 13:21:50.900 296 18227.74 37.91 52703.23 88888.00 2007-10-23 13:21:51.400 296 18227.58 38.00 52703.30 88888.00 2007-10-23 13:21:51.900 296 18227.57 38.11 52703.31 88888.00 2007-10-23 13:21:52.400 296 18227.81 38.09 52703.25 88888.00 2007-10-23 13:21:52.900 296 18227.89 38.14 52703.30 88888.00 2007-10-23 13:21:53.400 296 18227.88 38.12 52703.54 88888.00 2007-10-23 13:21:53.900 296 18227.92 38.10 52703.43 88888.00 2007-10-23 13:21:54.400 296 18228.01 38.10 52703.39 88888.00 2007-10-23 13:21:54.900 296 18228.04 38.14 52703.39 88888.00 2007-10-23 13:21:55.400 296 18228.03 38.14 52703.28 88888.00 2007-10-23 13:21:55.900 296 18227.98 38.18 52703.29 88888.00 2007-10-23 13:21:56.400 296 18227.91 38.19 52703.43 88888.00 2007-10-23 13:21:56.900 296 18227.88 38.19 52703.58 88888.00 2007-10-23 13:21:57.400 296 18227.72 38.28 52703.53 88888.00 2007-10-23 13:21:57.900 296 18227.54 38.35 52703.44 88888.00 2007-10-23 13:21:58.400 296 18227.48 38.44 52703.42 88888.00 2007-10-23 13:21:58.900 296 18227.42 38.44 52703.41 88888.00 2007-10-23 13:21:59.400 296 18227.67 38.34 52703.33 88888.00 2007-10-23 13:21:59.900 296 18227.76 38.45 52703.40 88888.00 2007-10-23 13:22:00.400 296 18227.90 38.43 52703.30 88888.00 2007-10-23 13:22:00.900 296 18227.90 38.38 52703.29 88888.00 2007-10-23 13:22:01.400 296 18227.67 38.36 52703.35 88888.00 2007-10-23 13:22:01.900 296 18227.60 38.36 52703.41 88888.00 2007-10-23 13:22:02.400 296 18227.50 38.35 52703.45 88888.00 2007-10-23 13:22:02.900 296 18227.71 38.34 52703.46 88888.00 2007-10-23 13:22:03.400 296 18227.55 38.29 52703.44 88888.00 2007-10-23 13:22:03.900 296 18227.67 38.30 52703.37 88888.00 2007-10-23 13:22:04.400 296 18227.75 38.37 52703.27 88888.00 2007-10-23 13:22:04.900 296 18227.68 38.36 52703.28 88888.00 2007-10-23 13:22:05.400 296 18227.61 38.45 52703.40 88888.00 2007-10-23 13:22:05.900 296 18227.76 38.53 52703.48 88888.00 2007-10-23 13:22:06.400 296 18227.66 38.56 52703.43 88888.00 2007-10-23 13:22:06.900 296 18227.60 38.61 52703.27 88888.00 2007-10-23 13:22:07.400 296 18227.67 38.52 52703.22 88888.00 2007-10-23 13:22:07.900 296 18227.54 38.46 52703.33 88888.00 2007-10-23 13:22:08.400 296 18227.48 38.58 52703.30 88888.00 2007-10-23 13:22:08.900 296 18227.45 38.56 52703.22 88888.00 2007-10-23 13:22:09.400 296 18227.39 38.42 52703.22 88888.00 2007-10-23 13:22:09.900 296 18227.49 38.52 52703.12 88888.00 2007-10-23 13:22:10.400 296 18227.69 38.56 52703.08 88888.00 2007-10-23 13:22:10.900 296 18227.85 38.58 52703.17 88888.00 2007-10-23 13:22:11.400 296 18227.63 38.45 52703.09 88888.00 2007-10-23 13:22:11.900 296 18227.79 38.40 52703.07 88888.00 2007-10-23 13:22:12.400 296 18227.88 38.36 52703.00 88888.00 2007-10-23 13:22:12.900 296 18227.79 38.40 52703.04 88888.00 2007-10-23 13:22:13.400 296 18227.60 38.52 52703.07 88888.00 2007-10-23 13:22:13.900 296 18227.55 38.53 52702.94 88888.00 2007-10-23 13:22:14.400 296 18227.67 38.48 52702.96 88888.00 2007-10-23 13:22:14.900 296 18227.70 38.45 52702.87 88888.00 2007-10-23 13:22:15.400 296 18227.66 38.49 52702.76 88888.00 2007-10-23 13:22:15.900 296 18227.77 38.46 52702.85 88888.00 2007-10-23 13:22:16.400 296 18227.77 38.46 52702.85 88888.00 2007-10-23 13:22:16.900 296 18227.48 38.44 52702.88 88888.00 2007-10-23 13:22:17.400 296 18227.46 38.48 52702.95 88888.00 2007-10-23 13:22:17.900 296 18227.63 38.46 52702.87 88888.00 2007-10-23 13:22:18.400 296 18227.55 38.44 52702.89 88888.00 2007-10-23 13:22:18.900 296 18227.30 38.61 52702.99 88888.00 2007-10-23 13:22:19.400 296 18227.44 38.57 52703.06 88888.00 2007-10-23 13:22:19.900 296 18227.54 38.54 52703.05 88888.00 2007-10-23 13:22:20.400 296 18227.38 38.48 52703.14 88888.00 2007-10-23 13:22:20.900 296 18227.61 38.46 52703.19 88888.00 2007-10-23 13:22:21.400 296 18227.78 38.44 52703.20 88888.00 2007-10-23 13:22:21.900 296 18227.76 38.55 52703.11 88888.00 2007-10-23 13:22:22.400 296 18227.68 38.51 52703.14 88888.00 2007-10-23 13:22:22.900 296 18227.64 38.43 52703.28 88888.00 2007-10-23 13:22:23.400 296 18227.34 38.52 52703.22 88888.00 2007-10-23 13:22:23.900 296 18227.53 38.56 52703.22 88888.00 2007-10-23 13:22:24.400 296 18227.56 38.57 52703.30 88888.00 2007-10-23 13:22:24.900 296 18227.38 38.57 52703.25 88888.00 2007-10-23 13:22:25.400 296 18227.32 38.57 52703.28 88888.00 2007-10-23 13:22:25.900 296 18227.38 38.60 52703.25 88888.00 2007-10-23 13:22:26.400 296 18227.36 38.62 52703.23 88888.00 2007-10-23 13:22:26.900 296 18227.30 38.63 52703.13 88888.00 2007-10-23 13:22:27.400 296 18227.28 38.71 52703.04 88888.00 2007-10-23 13:22:27.900 296 18227.27 38.62 52703.02 88888.00 2007-10-23 13:22:28.400 296 18227.17 38.51 52702.99 88888.00 2007-10-23 13:22:28.900 296 18227.15 38.54 52703.05 88888.00 2007-10-23 13:22:29.400 296 18227.22 38.66 52703.12 88888.00 2007-10-23 13:22:29.900 296 18227.50 38.60 52703.21 88888.00 2007-10-23 13:22:30.400 296 18227.36 38.58 52703.25 88888.00 2007-10-23 13:22:30.900 296 18227.37 38.47 52703.22 88888.00 2007-10-23 13:22:31.400 296 18227.30 38.60 52703.18 88888.00 2007-10-23 13:22:31.900 296 18227.46 38.70 52703.22 88888.00 2007-10-23 13:22:32.400 296 18227.48 38.65 52703.18 88888.00 2007-10-23 13:22:32.900 296 18227.41 38.65 52703.13 88888.00 2007-10-23 13:22:33.400 296 18227.19 38.68 52703.12 88888.00 2007-10-23 13:22:33.900 296 18227.37 38.72 52703.04 88888.00 2007-10-23 13:22:34.400 296 18227.57 38.77 52703.01 88888.00 2007-10-23 13:22:34.900 296 18227.55 38.79 52703.07 88888.00 2007-10-23 13:22:35.400 296 18227.63 38.80 52703.13 88888.00 2007-10-23 13:22:35.900 296 18227.77 38.91 52703.13 88888.00 2007-10-23 13:22:36.400 296 18227.65 38.88 52703.04 88888.00 2007-10-23 13:22:36.900 296 18227.49 38.91 52703.04 88888.00 2007-10-23 13:22:37.400 296 18227.47 38.88 52703.02 88888.00 2007-10-23 13:22:37.900 296 18227.47 38.93 52703.11 88888.00 2007-10-23 13:22:38.400 296 18227.35 38.97 52703.31 88888.00 2007-10-23 13:22:38.900 296 18227.30 38.88 52703.31 88888.00 2007-10-23 13:22:39.400 296 18227.35 38.82 52703.25 88888.00 2007-10-23 13:22:39.900 296 18227.41 38.80 52703.21 88888.00 2007-10-23 13:22:40.400 296 18227.41 38.91 52703.20 88888.00 2007-10-23 13:22:40.900 296 18227.36 38.94 52703.08 88888.00 2007-10-23 13:22:41.400 296 18227.37 38.93 52703.05 88888.00 2007-10-23 13:22:41.900 296 18227.21 38.97 52703.06 88888.00 2007-10-23 13:22:42.400 296 18227.20 39.01 52703.06 88888.00 2007-10-23 13:22:42.900 296 18227.20 38.97 52703.13 88888.00 2007-10-23 13:22:43.400 296 18227.16 38.96 52703.16 88888.00 2007-10-23 13:22:43.900 296 18227.34 38.95 52703.20 88888.00 2007-10-23 13:22:44.400 296 18227.47 38.87 52703.22 88888.00 2007-10-23 13:22:44.900 296 18227.56 38.88 52703.16 88888.00 2007-10-23 13:22:45.400 296 18227.43 38.94 52703.12 88888.00 2007-10-23 13:22:45.900 296 18227.50 38.84 52703.13 88888.00 2007-10-23 13:22:46.400 296 18227.60 38.73 52703.12 88888.00 2007-10-23 13:22:46.900 296 18227.57 38.91 52703.17 88888.00 2007-10-23 13:22:47.400 296 18227.48 38.99 52703.24 88888.00 2007-10-23 13:22:47.900 296 18227.55 38.92 52703.23 88888.00 2007-10-23 13:22:48.400 296 18227.46 38.89 52703.19 88888.00 2007-10-23 13:22:48.900 296 18227.46 38.82 52703.21 88888.00 2007-10-23 13:22:49.400 296 18227.27 38.80 52703.27 88888.00 2007-10-23 13:22:49.900 296 18227.20 38.95 52703.34 88888.00 2007-10-23 13:22:50.400 296 18227.42 38.97 52703.39 88888.00 2007-10-23 13:22:50.900 296 18227.49 38.92 52703.37 88888.00 2007-10-23 13:22:51.400 296 18227.45 38.97 52703.30 88888.00 2007-10-23 13:22:51.900 296 18227.52 38.94 52703.24 88888.00 2007-10-23 13:22:52.400 296 18227.59 39.03 52703.21 88888.00 2007-10-23 13:22:52.900 296 18227.55 38.88 52703.29 88888.00 2007-10-23 13:22:53.400 296 18227.33 38.76 52703.34 88888.00 2007-10-23 13:22:53.900 296 18227.53 38.87 52703.40 88888.00 2007-10-23 13:22:54.400 296 18227.61 38.92 52703.24 88888.00 2007-10-23 13:22:54.900 296 18227.45 38.98 52703.27 88888.00 2007-10-23 13:22:55.400 296 18227.54 39.16 52703.42 88888.00 2007-10-23 13:22:55.900 296 18227.50 39.20 52703.46 88888.00 2007-10-23 13:22:56.400 296 18227.42 39.12 52703.37 88888.00 2007-10-23 13:22:56.900 296 18227.43 39.13 52703.31 88888.00 2007-10-23 13:22:57.400 296 18227.45 39.09 52703.34 88888.00 2007-10-23 13:22:57.900 296 18227.61 39.11 52703.29 88888.00 2007-10-23 13:22:58.400 296 18227.63 39.18 52703.22 88888.00 2007-10-23 13:22:58.900 296 18227.46 39.13 52703.11 88888.00 2007-10-23 13:22:59.400 296 18227.38 39.11 52703.06 88888.00 2007-10-23 13:22:59.900 296 18227.39 39.13 52703.18 88888.00 2007-10-23 13:23:00.400 296 18227.39 39.11 52703.19 88888.00 2007-10-23 13:23:00.900 296 18227.43 39.09 52703.12 88888.00 2007-10-23 13:23:01.400 296 18227.43 39.11 52703.13 88888.00 2007-10-23 13:23:01.900 296 18227.48 39.10 52703.12 88888.00 2007-10-23 13:23:02.400 296 18227.33 39.16 52703.18 88888.00 2007-10-23 13:23:02.900 296 18227.39 39.16 52703.14 88888.00 2007-10-23 13:23:03.400 296 18227.54 39.04 52703.21 88888.00 2007-10-23 13:23:03.900 296 18227.47 39.03 52703.23 88888.00 2007-10-23 13:23:04.400 296 18227.47 39.19 52703.40 88888.00 2007-10-23 13:23:04.900 296 18227.61 39.21 52703.39 88888.00 2007-10-23 13:23:05.400 296 18227.58 39.20 52703.24 88888.00 2007-10-23 13:23:05.900 296 18227.44 39.22 52703.21 88888.00 2007-10-23 13:23:06.400 296 18227.48 39.22 52703.30 88888.00 2007-10-23 13:23:06.900 296 18227.54 39.26 52703.25 88888.00 2007-10-23 13:23:07.400 296 18227.43 39.32 52703.31 88888.00 2007-10-23 13:23:07.900 296 18227.52 39.24 52703.28 88888.00 2007-10-23 13:23:08.400 296 18227.49 39.15 52703.31 88888.00 2007-10-23 13:23:08.900 296 18227.47 39.16 52703.32 88888.00 2007-10-23 13:23:09.400 296 18227.63 39.15 52703.39 88888.00 2007-10-23 13:23:09.900 296 18227.68 39.13 52703.39 88888.00 2007-10-23 13:23:10.400 296 18227.65 39.19 52703.48 88888.00 2007-10-23 13:23:10.900 296 18227.50 39.22 52703.34 88888.00 2007-10-23 13:23:11.400 296 18227.46 39.20 52703.33 88888.00 2007-10-23 13:23:11.900 296 18227.61 39.16 52703.37 88888.00 2007-10-23 13:23:12.400 296 18227.71 39.22 52703.40 88888.00 2007-10-23 13:23:12.900 296 18227.67 39.24 52703.36 88888.00 2007-10-23 13:23:13.400 296 18227.67 39.18 52703.31 88888.00 2007-10-23 13:23:13.900 296 18227.64 39.10 52703.37 88888.00 2007-10-23 13:23:14.400 296 18227.72 39.12 52703.40 88888.00 2007-10-23 13:23:14.900 296 18227.72 39.21 52703.41 88888.00 2007-10-23 13:23:15.400 296 18227.87 39.24 52703.31 88888.00 2007-10-23 13:23:15.900 296 18227.90 39.24 52703.27 88888.00 2007-10-23 13:23:16.400 296 18227.71 39.20 52703.22 88888.00 2007-10-23 13:23:16.900 296 18227.68 39.25 52703.30 88888.00 2007-10-23 13:23:17.400 296 18227.78 39.20 52703.31 88888.00 2007-10-23 13:23:17.900 296 18227.74 39.08 52703.34 88888.00 2007-10-23 13:23:18.400 296 18227.66 39.13 52703.31 88888.00 2007-10-23 13:23:18.900 296 18227.65 39.22 52703.28 88888.00 2007-10-23 13:23:19.400 296 18227.61 39.14 52703.30 88888.00 2007-10-23 13:23:19.900 296 18227.55 39.09 52703.29 88888.00 2007-10-23 13:23:20.400 296 18227.53 39.05 52703.25 88888.00 2007-10-23 13:23:20.900 296 18227.58 39.02 52703.24 88888.00 2007-10-23 13:23:21.400 296 18227.67 39.02 52703.28 88888.00 2007-10-23 13:23:21.900 296 18227.68 39.05 52703.24 88888.00 2007-10-23 13:23:22.400 296 18227.68 39.03 52703.25 88888.00 2007-10-23 13:23:22.900 296 18227.70 39.07 52703.29 88888.00 2007-10-23 13:23:23.400 296 18227.60 39.10 52703.30 88888.00 2007-10-23 13:23:23.900 296 18227.56 39.09 52703.31 88888.00 2007-10-23 13:23:24.400 296 18227.72 39.10 52703.30 88888.00 2007-10-23 13:23:24.900 296 18227.74 39.05 52703.27 88888.00 2007-10-23 13:23:25.400 296 18227.71 39.02 52703.21 88888.00 2007-10-23 13:23:25.900 296 18227.64 39.11 52703.21 88888.00 2007-10-23 13:23:26.400 296 18227.71 39.09 52703.21 88888.00 2007-10-23 13:23:26.900 296 18227.69 39.14 52703.22 88888.00 2007-10-23 13:23:27.400 296 18227.68 39.09 52703.22 88888.00 2007-10-23 13:23:27.900 296 18227.70 39.03 52703.12 88888.00 2007-10-23 13:23:28.400 296 18227.70 39.02 52703.02 88888.00 2007-10-23 13:23:28.900 296 18227.63 38.99 52703.01 88888.00 2007-10-23 13:23:29.400 296 18227.66 38.93 52702.96 88888.00 2007-10-23 13:23:29.900 296 18227.93 39.02 52703.00 88888.00 2007-10-23 13:23:30.400 296 18227.99 39.01 52703.05 88888.00 2007-10-23 13:23:30.900 296 18227.79 38.97 52703.14 88888.00 2007-10-23 13:23:31.400 296 18227.82 39.00 52703.24 88888.00 2007-10-23 13:23:31.900 296 18228.00 38.98 52703.25 88888.00 2007-10-23 13:23:32.400 296 18227.96 38.99 52703.32 88888.00 2007-10-23 13:23:32.900 296 18227.80 39.02 52703.35 88888.00 2007-10-23 13:23:33.400 296 18227.77 39.01 52703.25 88888.00 2007-10-23 13:23:33.900 296 18227.63 39.02 52703.23 88888.00 2007-10-23 13:23:34.400 296 18227.46 39.05 52703.28 88888.00 2007-10-23 13:23:34.900 296 18227.56 39.01 52703.31 88888.00 2007-10-23 13:23:35.400 296 18227.77 39.05 52703.23 88888.00 2007-10-23 13:23:35.900 296 18227.83 38.99 52703.22 88888.00 2007-10-23 13:23:36.400 296 18227.72 39.04 52703.21 88888.00 2007-10-23 13:23:36.900 296 18227.67 38.99 52703.12 88888.00 2007-10-23 13:23:37.400 296 18227.60 38.97 52703.22 88888.00 2007-10-23 13:23:37.900 296 18227.60 38.98 52703.39 88888.00 2007-10-23 13:23:38.400 296 18227.65 38.97 52703.31 88888.00 2007-10-23 13:23:38.900 296 18227.63 38.89 52703.29 88888.00 2007-10-23 13:23:39.400 296 18227.70 38.90 52703.32 88888.00 2007-10-23 13:23:39.900 296 18227.70 39.05 52703.37 88888.00 2007-10-23 13:23:40.400 296 18227.58 39.13 52703.35 88888.00 2007-10-23 13:23:40.900 296 18227.38 39.13 52703.41 88888.00 2007-10-23 13:23:41.400 296 18227.52 39.07 52703.32 88888.00 2007-10-23 13:23:41.900 296 18227.42 39.05 52703.31 88888.00 2007-10-23 13:23:42.400 296 18227.19 39.02 52703.32 88888.00 2007-10-23 13:23:42.900 296 18227.12 39.02 52703.33 88888.00 2007-10-23 13:23:43.400 296 18227.20 39.05 52703.34 88888.00 2007-10-23 13:23:43.900 296 18227.25 39.06 52703.21 88888.00 2007-10-23 13:23:44.400 296 18227.23 39.02 52703.19 88888.00 2007-10-23 13:23:44.900 296 18227.26 39.10 52703.27 88888.00 2007-10-23 13:23:45.400 296 18227.21 39.14 52703.20 88888.00 2007-10-23 13:23:45.900 296 18227.39 38.97 52703.08 88888.00 2007-10-23 13:23:46.400 296 18227.46 39.00 52703.16 88888.00 2007-10-23 13:23:46.900 296 18227.41 39.09 52703.16 88888.00 2007-10-23 13:23:47.400 296 18227.41 39.12 52703.08 88888.00 2007-10-23 13:23:47.900 296 18227.35 39.18 52703.12 88888.00 2007-10-23 13:23:48.400 296 18227.44 39.19 52703.14 88888.00 2007-10-23 13:23:48.900 296 18227.30 39.19 52703.13 88888.00 2007-10-23 13:23:49.400 296 18227.27 39.14 52703.17 88888.00 2007-10-23 13:23:49.900 296 18227.36 39.11 52703.33 88888.00 2007-10-23 13:23:50.400 296 18227.37 39.16 52703.20 88888.00 2007-10-23 13:23:50.900 296 18227.33 39.16 52703.08 88888.00 2007-10-23 13:23:51.400 296 18227.28 39.16 52703.08 88888.00 2007-10-23 13:23:51.900 296 18227.37 39.14 52703.04 88888.00 2007-10-23 13:23:52.400 296 18227.33 39.18 52703.01 88888.00 2007-10-23 13:23:52.900 296 18227.21 39.16 52703.10 88888.00 2007-10-23 13:23:53.400 296 18227.20 39.20 52703.11 88888.00 2007-10-23 13:23:53.900 296 18227.00 39.23 52703.31 88888.00 2007-10-23 13:23:54.400 296 18226.93 39.26 52703.31 88888.00 2007-10-23 13:23:54.900 296 18226.83 39.24 52703.36 88888.00 2007-10-23 13:23:55.400 296 18226.83 39.26 52703.29 88888.00 2007-10-23 13:23:55.900 296 18226.94 39.28 52703.29 88888.00 2007-10-23 13:23:56.400 296 18226.94 39.31 52703.36 88888.00 2007-10-23 13:23:56.900 296 18226.95 39.29 52703.45 88888.00 2007-10-23 13:23:57.400 296 18226.93 39.29 52703.54 88888.00 2007-10-23 13:23:57.900 296 18226.71 39.41 52703.57 88888.00 2007-10-23 13:23:58.400 296 18226.81 39.46 52703.53 88888.00 2007-10-23 13:23:58.900 296 18226.89 39.39 52703.53 88888.00 2007-10-23 13:23:59.400 296 18226.74 39.36 52703.56 88888.00 2007-10-23 13:23:59.900 296 18226.83 39.29 52703.49 88888.00 2007-10-23 13:24:00.400 296 18226.90 39.30 52703.49 88888.00 2007-10-23 13:24:00.900 296 18226.85 39.38 52703.47 88888.00 2007-10-23 13:24:01.400 296 18226.89 39.48 52703.33 88888.00 2007-10-23 13:24:01.900 296 18226.83 39.51 52703.27 88888.00 2007-10-23 13:24:02.400 296 18226.78 39.53 52703.37 88888.00 2007-10-23 13:24:02.900 296 18226.80 39.45 52703.46 88888.00 2007-10-23 13:24:03.400 296 18226.73 39.55 52703.43 88888.00 2007-10-23 13:24:03.900 296 18226.80 39.59 52703.42 88888.00 2007-10-23 13:24:04.400 296 18226.71 39.62 52703.57 88888.00 2007-10-23 13:24:04.900 296 18226.82 39.63 52703.57 88888.00 2007-10-23 13:24:05.400 296 18226.80 39.61 52703.65 88888.00 2007-10-23 13:24:05.900 296 18226.84 39.58 52703.64 88888.00 2007-10-23 13:24:06.400 296 18226.84 39.59 52703.67 88888.00 2007-10-23 13:24:06.900 296 18226.69 39.67 52703.59 88888.00 2007-10-23 13:24:07.400 296 18226.66 39.70 52703.57 88888.00 2007-10-23 13:24:07.900 296 18226.71 39.68 52703.49 88888.00 2007-10-23 13:24:08.400 296 18226.77 39.69 52703.47 88888.00 2007-10-23 13:24:08.900 296 18226.60 39.79 52703.54 88888.00 2007-10-23 13:24:09.400 296 18226.57 39.80 52703.58 88888.00 2007-10-23 13:24:09.900 296 18226.60 39.87 52703.72 88888.00 2007-10-23 13:24:10.400 296 18226.62 39.85 52703.72 88888.00 2007-10-23 13:24:10.900 296 18226.65 39.89 52703.54 88888.00 2007-10-23 13:24:11.400 296 18226.56 39.79 52703.42 88888.00 2007-10-23 13:24:11.900 296 18226.61 39.74 52703.53 88888.00 2007-10-23 13:24:12.400 296 18226.51 39.78 52703.49 88888.00 2007-10-23 13:24:12.900 296 18226.48 39.81 52703.48 88888.00 2007-10-23 13:24:13.400 296 18226.50 39.88 52703.45 88888.00 2007-10-23 13:24:13.900 296 18226.62 39.89 52703.37 88888.00 2007-10-23 13:24:14.400 296 18226.57 39.89 52703.40 88888.00 2007-10-23 13:24:14.900 296 18226.40 39.82 52703.45 88888.00 2007-10-23 13:24:15.400 296 18226.45 39.78 52703.42 88888.00 2007-10-23 13:24:15.900 296 18226.57 39.80 52703.35 88888.00 2007-10-23 13:24:16.400 296 18226.61 39.77 52703.44 88888.00 2007-10-23 13:24:16.900 296 18226.54 39.79 52703.49 88888.00 2007-10-23 13:24:17.400 296 18226.45 39.77 52703.36 88888.00 2007-10-23 13:24:17.900 296 18226.59 39.73 52703.52 88888.00 2007-10-23 13:24:18.400 296 18226.41 39.74 52703.56 88888.00 2007-10-23 13:24:18.900 296 18226.47 39.85 52703.52 88888.00 2007-10-23 13:24:19.400 296 18226.56 39.89 52703.45 88888.00 2007-10-23 13:24:19.900 296 18226.49 39.88 52703.35 88888.00 2007-10-23 13:24:20.400 296 18226.47 39.81 52703.31 88888.00 2007-10-23 13:24:20.900 296 18226.52 39.84 52703.35 88888.00 2007-10-23 13:24:21.400 296 18226.55 39.85 52703.33 88888.00 2007-10-23 13:24:21.900 296 18226.51 39.86 52703.29 88888.00 2007-10-23 13:24:22.400 296 18226.49 39.92 52703.35 88888.00 2007-10-23 13:24:22.900 296 18226.74 39.88 52703.41 88888.00 2007-10-23 13:24:23.400 296 18226.73 39.76 52703.36 88888.00 2007-10-23 13:24:23.900 296 18226.51 39.70 52703.21 88888.00 2007-10-23 13:24:24.400 296 18226.50 39.79 52703.21 88888.00 2007-10-23 13:24:24.900 296 18226.48 39.84 52703.27 88888.00 2007-10-23 13:24:25.400 296 18226.37 39.82 52703.22 88888.00 2007-10-23 13:24:25.900 296 18226.45 39.87 52703.28 88888.00 2007-10-23 13:24:26.400 296 18226.58 39.85 52703.27 88888.00 2007-10-23 13:24:26.900 296 18226.60 39.88 52703.28 88888.00 2007-10-23 13:24:27.400 296 18226.43 39.80 52703.25 88888.00 2007-10-23 13:24:27.900 296 18226.26 39.68 52703.31 88888.00 2007-10-23 13:24:28.400 296 18226.20 39.73 52703.32 88888.00 2007-10-23 13:24:28.900 296 18226.36 39.75 52703.24 88888.00 2007-10-23 13:24:29.400 296 18226.47 39.76 52703.32 88888.00 2007-10-23 13:24:29.900 296 18226.35 39.79 52703.30 88888.00 2007-10-23 13:24:30.400 296 18226.43 39.78 52703.28 88888.00 2007-10-23 13:24:30.900 296 18226.39 39.78 52703.31 88888.00 2007-10-23 13:24:31.400 296 18226.38 39.87 52703.42 88888.00 2007-10-23 13:24:31.900 296 18226.27 39.87 52703.34 88888.00 2007-10-23 13:24:32.400 296 18226.26 39.89 52703.32 88888.00 2007-10-23 13:24:32.900 296 18226.23 39.94 52703.21 88888.00 2007-10-23 13:24:33.400 296 18226.24 39.96 52703.16 88888.00 2007-10-23 13:24:33.900 296 18226.28 39.92 52703.19 88888.00 2007-10-23 13:24:34.400 296 18226.30 39.79 52703.30 88888.00 2007-10-23 13:24:34.900 296 18226.31 39.79 52703.33 88888.00 2007-10-23 13:24:35.400 296 18226.19 39.90 52703.34 88888.00 2007-10-23 13:24:35.900 296 18226.26 39.90 52703.34 88888.00 2007-10-23 13:24:36.400 296 18226.35 39.85 52703.30 88888.00 2007-10-23 13:24:36.900 296 18226.40 39.96 52703.36 88888.00 2007-10-23 13:24:37.400 296 18226.45 39.92 52703.44 88888.00 2007-10-23 13:24:37.900 296 18226.46 39.89 52703.48 88888.00 2007-10-23 13:24:38.400 296 18226.28 39.99 52703.41 88888.00 2007-10-23 13:24:38.900 296 18226.24 39.93 52703.36 88888.00 2007-10-23 13:24:39.400 296 18226.26 39.93 52703.40 88888.00 2007-10-23 13:24:39.900 296 18226.33 39.94 52703.47 88888.00 2007-10-23 13:24:40.400 296 18226.36 39.92 52703.57 88888.00 2007-10-23 13:24:40.900 296 18226.38 40.00 52703.66 88888.00 2007-10-23 13:24:41.400 296 18226.37 39.97 52703.64 88888.00 2007-10-23 13:24:41.900 296 18226.46 39.98 52703.59 88888.00 2007-10-23 13:24:42.400 296 18226.46 39.99 52703.49 88888.00 2007-10-23 13:24:42.900 296 18226.60 40.09 52703.35 88888.00 2007-10-23 13:24:43.400 296 18226.56 40.04 52703.39 88888.00 2007-10-23 13:24:43.900 296 18226.43 39.99 52703.34 88888.00 2007-10-23 13:24:44.400 296 18226.45 40.02 52703.30 88888.00 2007-10-23 13:24:44.900 296 18226.41 39.98 52703.28 88888.00 2007-10-23 13:24:45.400 296 18226.20 39.93 52703.30 88888.00 2007-10-23 13:24:45.900 296 18226.06 39.98 52703.25 88888.00 2007-10-23 13:24:46.400 296 18226.09 40.05 52703.24 88888.00 2007-10-23 13:24:46.900 296 18226.18 39.97 52703.16 88888.00 2007-10-23 13:24:47.400 296 18226.22 40.00 52703.22 88888.00 2007-10-23 13:24:47.900 296 18226.25 39.99 52703.28 88888.00 2007-10-23 13:24:48.400 296 18226.23 39.99 52703.21 88888.00 2007-10-23 13:24:48.900 296 18226.23 40.07 52703.27 88888.00 2007-10-23 13:24:49.400 296 18226.19 40.09 52703.27 88888.00 2007-10-23 13:24:49.900 296 18226.31 40.10 52703.28 88888.00 2007-10-23 13:24:50.400 296 18226.26 40.13 52703.20 88888.00 2007-10-23 13:24:50.900 296 18226.33 40.06 52703.22 88888.00 2007-10-23 13:24:51.400 296 18226.39 39.98 52703.20 88888.00 2007-10-23 13:24:51.900 296 18226.38 40.08 52703.22 88888.00 2007-10-23 13:24:52.400 296 18226.39 40.18 52703.09 88888.00 2007-10-23 13:24:52.900 296 18226.29 40.20 52703.08 88888.00 2007-10-23 13:24:53.400 296 18226.29 40.15 52703.16 88888.00 2007-10-23 13:24:53.900 296 18226.33 40.12 52703.13 88888.00 2007-10-23 13:24:54.400 296 18226.43 40.21 52703.28 88888.00 2007-10-23 13:24:54.900 296 18226.25 40.16 52703.40 88888.00 2007-10-23 13:24:55.400 296 18226.25 40.16 52703.25 88888.00 2007-10-23 13:24:55.900 296 18226.22 40.28 52703.17 88888.00 2007-10-23 13:24:56.400 296 18226.26 40.37 52703.13 88888.00 2007-10-23 13:24:56.900 296 18226.31 40.34 52703.21 88888.00 2007-10-23 13:24:57.400 296 18226.27 40.40 52703.21 88888.00 2007-10-23 13:24:57.900 296 18226.43 40.44 52703.16 88888.00 2007-10-23 13:24:58.400 296 18226.67 40.44 52703.19 88888.00 2007-10-23 13:24:58.900 296 18226.69 40.44 52703.24 88888.00 2007-10-23 13:24:59.400 296 18226.60 40.46 52703.18 88888.00 2007-10-23 13:24:59.900 296 18226.69 40.54 52703.17 88888.00 2007-10-23 13:25:00.400 296 18226.41 40.62 52703.17 88888.00 2007-10-23 13:25:00.900 296 18226.41 40.65 52702.96 88888.00 2007-10-23 13:25:01.400 296 18226.34 40.76 52702.95 88888.00 2007-10-23 13:25:01.900 296 18226.41 40.71 52703.24 88888.00 2007-10-23 13:25:02.400 296 18226.55 40.58 52703.32 88888.00 2007-10-23 13:25:02.900 296 18226.63 40.60 52703.27 88888.00 2007-10-23 13:25:03.400 296 18226.68 40.65 52703.27 88888.00 2007-10-23 13:25:03.900 296 18226.63 40.69 52703.27 88888.00 2007-10-23 13:25:04.400 296 18226.49 40.75 52703.25 88888.00 2007-10-23 13:25:04.900 296 18226.50 40.81 52703.24 88888.00 2007-10-23 13:25:05.400 296 18226.38 40.75 52703.28 88888.00 2007-10-23 13:25:05.900 296 18226.37 40.75 52703.22 88888.00 2007-10-23 13:25:06.400 296 18226.31 40.78 52703.22 88888.00 2007-10-23 13:25:06.900 296 18226.31 40.79 52703.32 88888.00 2007-10-23 13:25:07.400 296 18226.36 40.79 52703.27 88888.00 2007-10-23 13:25:07.900 296 18226.34 40.79 52703.23 88888.00 2007-10-23 13:25:08.400 296 18226.48 40.82 52703.32 88888.00 2007-10-23 13:25:08.900 296 18226.50 40.86 52703.29 88888.00 2007-10-23 13:25:09.400 296 18226.38 40.77 52703.30 88888.00 2007-10-23 13:25:09.900 296 18226.39 40.81 52703.20 88888.00 2007-10-23 13:25:10.400 296 18226.51 40.84 52703.17 88888.00 2007-10-23 13:25:10.900 296 18226.39 40.85 52703.35 88888.00 2007-10-23 13:25:11.400 296 18226.52 40.88 52703.40 88888.00 2007-10-23 13:25:11.900 296 18226.69 40.89 52703.35 88888.00 2007-10-23 13:25:12.400 296 18226.72 40.87 52703.32 88888.00 2007-10-23 13:25:12.900 296 18226.82 40.84 52703.32 88888.00 2007-10-23 13:25:13.400 296 18226.66 40.87 52703.27 88888.00 2007-10-23 13:25:13.900 296 18226.70 40.74 52703.19 88888.00 2007-10-23 13:25:14.400 296 18226.63 40.73 52703.22 88888.00 2007-10-23 13:25:14.900 296 18226.67 40.79 52703.13 88888.00 2007-10-23 13:25:15.400 296 18226.72 40.73 52703.10 88888.00 2007-10-23 13:25:15.900 296 18226.88 40.74 52703.04 88888.00 2007-10-23 13:25:16.400 296 18226.90 40.82 52703.14 88888.00 2007-10-23 13:25:16.900 296 18226.79 40.89 52703.22 88888.00 2007-10-23 13:25:17.400 296 18226.55 40.91 52703.21 88888.00 2007-10-23 13:25:17.900 296 18226.44 40.93 52703.29 88888.00 2007-10-23 13:25:18.400 296 18226.70 41.02 52703.24 88888.00 2007-10-23 13:25:18.900 296 18226.91 40.99 52703.24 88888.00 2007-10-23 13:25:19.400 296 18226.87 40.95 52703.12 88888.00 2007-10-23 13:25:19.900 296 18226.61 41.01 52703.10 88888.00 2007-10-23 13:25:20.400 296 18226.60 41.06 52703.21 88888.00 2007-10-23 13:25:20.900 296 18226.83 41.01 52703.23 88888.00 2007-10-23 13:25:21.400 296 18226.67 40.98 52703.31 88888.00 2007-10-23 13:25:21.900 296 18226.55 41.06 52703.32 88888.00 2007-10-23 13:25:22.400 296 18226.92 41.08 52703.32 88888.00 2007-10-23 13:25:22.900 296 18226.85 41.05 52703.37 88888.00 2007-10-23 13:25:23.400 296 18226.93 41.10 52703.27 88888.00 2007-10-23 13:25:23.900 296 18227.14 41.00 52703.31 88888.00 2007-10-23 13:25:24.400 296 18227.12 41.05 52703.43 88888.00 2007-10-23 13:25:24.900 296 18227.21 41.11 52703.42 88888.00 2007-10-23 13:25:25.400 296 18227.11 41.11 52703.37 88888.00 2007-10-23 13:25:25.900 296 18226.84 41.14 52703.37 88888.00 2007-10-23 13:25:26.400 296 18226.56 41.07 52703.45 88888.00 2007-10-23 13:25:26.900 296 18226.51 41.11 52703.59 88888.00 2007-10-23 13:25:27.400 296 18226.66 41.22 52703.64 88888.00 2007-10-23 13:25:27.900 296 18226.61 41.25 52703.52 88888.00 2007-10-23 13:25:28.400 296 18226.71 41.16 52703.55 88888.00 2007-10-23 13:25:28.900 296 18226.76 41.22 52703.55 88888.00 2007-10-23 13:25:29.400 296 18226.69 41.34 52703.48 88888.00 2007-10-23 13:25:29.900 296 18226.76 41.40 52703.52 88888.00 2007-10-23 13:25:30.400 296 18226.63 41.39 52703.55 88888.00 2007-10-23 13:25:30.900 296 18226.50 41.33 52703.65 88888.00 2007-10-23 13:25:31.400 296 18226.54 41.34 52703.51 88888.00 2007-10-23 13:25:31.900 296 18226.55 41.38 52703.47 88888.00 2007-10-23 13:25:32.400 296 18226.51 41.36 52703.51 88888.00 2007-10-23 13:25:32.900 296 18226.63 41.36 52703.55 88888.00 2007-10-23 13:25:33.400 296 18226.69 41.37 52703.53 88888.00 2007-10-23 13:25:33.900 296 18226.63 41.48 52703.56 88888.00 2007-10-23 13:25:34.400 296 18226.66 41.45 52703.58 88888.00 2007-10-23 13:25:34.900 296 18226.69 41.45 52703.56 88888.00 2007-10-23 13:25:35.400 296 18226.67 41.42 52703.54 88888.00 2007-10-23 13:25:35.900 296 18226.83 41.44 52703.53 88888.00 2007-10-23 13:25:36.400 296 18226.73 41.53 52703.40 88888.00 2007-10-23 13:25:36.900 296 18226.70 41.55 52703.32 88888.00 2007-10-23 13:25:37.400 296 18226.62 41.54 52703.27 88888.00 2007-10-23 13:25:37.900 296 18226.78 41.52 52703.22 88888.00 2007-10-23 13:25:38.400 296 18226.82 41.47 52703.36 88888.00 2007-10-23 13:25:38.900 296 18226.74 41.47 52703.39 88888.00 2007-10-23 13:25:39.400 296 18226.74 41.55 52703.39 88888.00 2007-10-23 13:25:39.900 296 18226.91 41.59 52703.36 88888.00 2007-10-23 13:25:40.400 296 18226.90 41.48 52703.35 88888.00 2007-10-23 13:25:40.900 296 18226.84 41.41 52703.39 88888.00 2007-10-23 13:25:41.400 296 18226.90 41.45 52703.34 88888.00 2007-10-23 13:25:41.900 296 18227.00 41.55 52703.42 88888.00 2007-10-23 13:25:42.400 296 18227.07 41.56 52703.49 88888.00 2007-10-23 13:25:42.900 296 18227.15 41.49 52703.57 88888.00 2007-10-23 13:25:43.400 296 18227.01 41.58 52703.74 88888.00 2007-10-23 13:25:43.900 296 18227.04 41.61 52703.67 88888.00 2007-10-23 13:25:44.400 296 18227.00 41.58 52703.56 88888.00 2007-10-23 13:25:44.900 296 18226.82 41.51 52703.63 88888.00 2007-10-23 13:25:45.400 296 18226.63 41.64 52703.75 88888.00 2007-10-23 13:25:45.900 296 18226.68 41.77 52703.74 88888.00 2007-10-23 13:25:46.400 296 18226.73 41.72 52703.78 88888.00 2007-10-23 13:25:46.900 296 18226.78 41.76 52703.72 88888.00 2007-10-23 13:25:47.400 296 18226.74 41.70 52703.70 88888.00 2007-10-23 13:25:47.900 296 18226.88 41.65 52703.75 88888.00 2007-10-23 13:25:48.400 296 18226.77 41.65 52703.67 88888.00 2007-10-23 13:25:48.900 296 18226.71 41.69 52703.54 88888.00 2007-10-23 13:25:49.400 296 18226.82 41.51 52703.48 88888.00 2007-10-23 13:25:49.900 296 18226.77 41.46 52703.37 88888.00 2007-10-23 13:25:50.400 296 18226.63 41.57 52703.34 88888.00 2007-10-23 13:25:50.900 296 18226.74 41.67 52703.33 88888.00 2007-10-23 13:25:51.400 296 18226.81 41.65 52703.45 88888.00 2007-10-23 13:25:51.900 296 18226.83 41.68 52703.56 88888.00 2007-10-23 13:25:52.400 296 18226.85 41.68 52703.49 88888.00 2007-10-23 13:25:52.900 296 18226.93 41.66 52703.42 88888.00 2007-10-23 13:25:53.400 296 18226.89 41.77 52703.40 88888.00 2007-10-23 13:25:53.900 296 18226.71 41.75 52703.48 88888.00 2007-10-23 13:25:54.400 296 18226.82 41.70 52703.49 88888.00 2007-10-23 13:25:54.900 296 18227.00 41.74 52703.56 88888.00 2007-10-23 13:25:55.400 296 18226.90 41.75 52703.56 88888.00 2007-10-23 13:25:55.900 296 18226.80 41.72 52703.52 88888.00 2007-10-23 13:25:56.400 296 18226.96 41.73 52703.52 88888.00 2007-10-23 13:25:56.900 296 18227.19 41.76 52703.46 88888.00 2007-10-23 13:25:57.400 296 18227.06 41.77 52703.48 88888.00 2007-10-23 13:25:57.900 296 18226.93 41.80 52703.45 88888.00 2007-10-23 13:25:58.400 296 18226.81 41.77 52703.40 88888.00 2007-10-23 13:25:58.900 296 18227.10 41.77 52703.46 88888.00 2007-10-23 13:25:59.400 296 18227.21 41.80 52703.48 88888.00 2007-10-23 13:25:59.900 296 18227.19 41.86 52703.52 88888.00 2007-10-23 13:26:00.400 296 18227.06 41.81 52703.60 88888.00 2007-10-23 13:26:00.900 296 18227.02 41.79 52703.65 88888.00 2007-10-23 13:26:01.400 296 18226.94 41.73 52703.62 88888.00 2007-10-23 13:26:01.900 296 18226.85 41.66 52703.65 88888.00 2007-10-23 13:26:02.400 296 18226.83 41.59 52703.60 88888.00 2007-10-23 13:26:02.900 296 18226.95 41.59 52703.58 88888.00 2007-10-23 13:26:03.400 296 18226.96 41.74 52703.55 88888.00 2007-10-23 13:26:03.900 296 18226.98 41.69 52703.43 88888.00 2007-10-23 13:26:04.400 296 18227.05 41.56 52703.54 88888.00 2007-10-23 13:26:04.900 296 18227.04 41.56 52703.67 88888.00 2007-10-23 13:26:05.400 296 18227.14 41.55 52703.66 88888.00 2007-10-23 13:26:05.900 296 18227.20 41.54 52703.69 88888.00 2007-10-23 13:26:06.400 296 18227.14 41.54 52703.67 88888.00 2007-10-23 13:26:06.900 296 18227.02 41.47 52703.67 88888.00 2007-10-23 13:26:07.400 296 18227.00 41.48 52703.70 88888.00 2007-10-23 13:26:07.900 296 18227.07 41.40 52703.60 88888.00 2007-10-23 13:26:08.400 296 18227.05 41.37 52703.53 88888.00 2007-10-23 13:26:08.900 296 18227.01 41.37 52703.48 88888.00 2007-10-23 13:26:09.400 296 18227.00 41.44 52703.59 88888.00 2007-10-23 13:26:09.900 296 18227.03 41.49 52703.71 88888.00 2007-10-23 13:26:10.400 296 18226.96 41.42 52703.71 88888.00 2007-10-23 13:26:10.900 296 18226.98 41.38 52703.75 88888.00 2007-10-23 13:26:11.400 296 18227.09 41.38 52703.62 88888.00 2007-10-23 13:26:11.900 296 18226.92 41.37 52703.46 88888.00 2007-10-23 13:26:12.400 296 18226.90 41.44 52703.41 88888.00 2007-10-23 13:26:12.900 296 18226.98 41.58 52703.40 88888.00 2007-10-23 13:26:13.400 296 18226.95 41.59 52703.48 88888.00 2007-10-23 13:26:13.900 296 18226.93 41.45 52703.52 88888.00 2007-10-23 13:26:14.400 296 18226.81 41.39 52703.42 88888.00 2007-10-23 13:26:14.900 296 18226.72 41.28 52703.35 88888.00 2007-10-23 13:26:15.400 296 18226.76 41.26 52703.41 88888.00 2007-10-23 13:26:15.900 296 18226.80 41.31 52703.45 88888.00 2007-10-23 13:26:16.400 296 18226.78 41.27 52703.35 88888.00 2007-10-23 13:26:16.900 296 18226.74 41.28 52703.23 88888.00 2007-10-23 13:26:17.400 296 18226.69 41.27 52703.28 88888.00 2007-10-23 13:26:17.900 296 18226.67 41.26 52703.30 88888.00 2007-10-23 13:26:18.400 296 18226.70 41.24 52703.33 88888.00 2007-10-23 13:26:18.900 296 18226.66 41.32 52703.37 88888.00 2007-10-23 13:26:19.400 296 18226.62 41.39 52703.39 88888.00 2007-10-23 13:26:19.900 296 18226.52 41.35 52703.37 88888.00 2007-10-23 13:26:20.400 296 18226.55 41.28 52703.29 88888.00 2007-10-23 13:26:20.900 296 18226.63 41.28 52703.39 88888.00 2007-10-23 13:26:21.400 296 18226.62 41.34 52703.51 88888.00 2007-10-23 13:26:21.900 296 18226.63 41.38 52703.52 88888.00 2007-10-23 13:26:22.400 296 18226.71 41.35 52703.51 88888.00 2007-10-23 13:26:22.900 296 18226.67 41.29 52703.44 88888.00 2007-10-23 13:26:23.400 296 18226.51 41.26 52703.42 88888.00 2007-10-23 13:26:23.900 296 18226.37 41.19 52703.41 88888.00 2007-10-23 13:26:24.400 296 18226.63 41.16 52703.39 88888.00 2007-10-23 13:26:24.900 296 18226.90 41.19 52703.45 88888.00 2007-10-23 13:26:25.400 296 18226.65 41.20 52703.49 88888.00 2007-10-23 13:26:25.900 296 18226.56 41.20 52703.45 88888.00 2007-10-23 13:26:26.400 296 18226.78 41.12 52703.47 88888.00 2007-10-23 13:26:26.900 296 18226.89 41.11 52703.43 88888.00 2007-10-23 13:26:27.400 296 18226.82 41.09 52703.39 88888.00 2007-10-23 13:26:27.900 296 18226.68 41.15 52703.41 88888.00 2007-10-23 13:26:28.400 296 18226.55 41.13 52703.40 88888.00 2007-10-23 13:26:28.900 296 18226.47 41.10 52703.37 88888.00 2007-10-23 13:26:29.400 296 18226.47 41.07 52703.42 88888.00 2007-10-23 13:26:29.900 296 18226.54 41.04 52703.37 88888.00 2007-10-23 13:26:30.400 296 18226.59 41.04 52703.41 88888.00 2007-10-23 13:26:30.900 296 18226.55 41.11 52703.36 88888.00 2007-10-23 13:26:31.400 296 18226.74 41.16 52703.30 88888.00 2007-10-23 13:26:31.900 296 18226.72 41.20 52703.28 88888.00 2007-10-23 13:26:32.400 296 18226.68 41.12 52703.35 88888.00 2007-10-23 13:26:32.900 296 18226.70 41.15 52703.35 88888.00 2007-10-23 13:26:33.400 296 18226.80 41.23 52703.27 88888.00 2007-10-23 13:26:33.900 296 18226.77 41.18 52703.33 88888.00 2007-10-23 13:26:34.400 296 18226.84 41.12 52703.39 88888.00 2007-10-23 13:26:34.900 296 18226.96 41.21 52703.46 88888.00 2007-10-23 13:26:35.400 296 18227.00 41.19 52703.46 88888.00 2007-10-23 13:26:35.900 296 18227.01 41.22 52703.29 88888.00 2007-10-23 13:26:36.400 296 18226.88 41.21 52703.21 88888.00 2007-10-23 13:26:36.900 296 18226.90 41.11 52703.30 88888.00 2007-10-23 13:26:37.400 296 18226.83 41.03 52703.37 88888.00 2007-10-23 13:26:37.900 296 18226.81 41.03 52703.34 88888.00 2007-10-23 13:26:38.400 296 18226.80 41.00 52703.35 88888.00 2007-10-23 13:26:38.900 296 18226.78 41.04 52703.28 88888.00 2007-10-23 13:26:39.400 296 18226.90 41.05 52703.22 88888.00 2007-10-23 13:26:39.900 296 18227.05 41.04 52703.24 88888.00 2007-10-23 13:26:40.400 296 18227.12 41.03 52703.17 88888.00 2007-10-23 13:26:40.900 296 18227.14 41.06 52703.18 88888.00 2007-10-23 13:26:41.400 296 18227.11 41.11 52703.21 88888.00 2007-10-23 13:26:41.900 296 18227.05 41.09 52703.22 88888.00 2007-10-23 13:26:42.400 296 18227.09 41.01 52703.21 88888.00 2007-10-23 13:26:42.900 296 18227.01 40.98 52703.21 88888.00 2007-10-23 13:26:43.400 296 18226.83 41.00 52703.16 88888.00 2007-10-23 13:26:43.900 296 18226.85 41.06 52703.19 88888.00 2007-10-23 13:26:44.400 296 18226.80 41.09 52703.17 88888.00 2007-10-23 13:26:44.900 296 18226.90 41.09 52703.20 88888.00 2007-10-23 13:26:45.400 296 18226.99 41.10 52703.24 88888.00 2007-10-23 13:26:45.900 296 18227.06 41.13 52703.25 88888.00 2007-10-23 13:26:46.400 296 18227.03 41.15 52703.10 88888.00 2007-10-23 13:26:46.900 296 18227.01 41.29 52703.13 88888.00 2007-10-23 13:26:47.400 296 18227.05 41.27 52703.13 88888.00 2007-10-23 13:26:47.900 296 18227.01 41.20 52703.22 88888.00 2007-10-23 13:26:48.400 296 18226.99 41.18 52703.31 88888.00 2007-10-23 13:26:48.900 296 18226.94 41.15 52703.25 88888.00 2007-10-23 13:26:49.400 296 18226.92 41.16 52703.23 88888.00 2007-10-23 13:26:49.900 296 18226.93 41.21 52703.23 88888.00 2007-10-23 13:26:50.400 296 18226.93 41.22 52703.28 88888.00 2007-10-23 13:26:50.900 296 18226.92 41.11 52703.24 88888.00 2007-10-23 13:26:51.400 296 18226.99 41.11 52703.18 88888.00 2007-10-23 13:26:51.900 296 18227.03 41.11 52703.28 88888.00 2007-10-23 13:26:52.400 296 18227.05 41.20 52703.35 88888.00 2007-10-23 13:26:52.900 296 18227.07 41.15 52703.33 88888.00 2007-10-23 13:26:53.400 296 18227.00 41.23 52703.22 88888.00 2007-10-23 13:26:53.900 296 18226.95 41.34 52703.22 88888.00 2007-10-23 13:26:54.400 296 18226.85 41.35 52703.21 88888.00 2007-10-23 13:26:54.900 296 18226.66 41.27 52703.21 88888.00 2007-10-23 13:26:55.400 296 18226.66 41.30 52703.36 88888.00 2007-10-23 13:26:55.900 296 18226.61 41.36 52703.39 88888.00 2007-10-23 13:26:56.400 296 18226.54 41.37 52703.35 88888.00 2007-10-23 13:26:56.900 296 18226.73 41.42 52703.35 88888.00 2007-10-23 13:26:57.400 296 18226.68 41.46 52703.31 88888.00 2007-10-23 13:26:57.900 296 18226.52 41.28 52703.27 88888.00 2007-10-23 13:26:58.400 296 18226.72 41.34 52703.31 88888.00 2007-10-23 13:26:58.900 296 18226.72 41.40 52703.19 88888.00 2007-10-23 13:26:59.400 296 18226.77 41.40 52703.12 88888.00 2007-10-23 13:26:59.900 296 18226.88 41.46 52703.07 88888.00 2007-10-23 13:27:00.400 296 18226.84 41.47 52703.10 88888.00 2007-10-23 13:27:00.900 296 18226.66 41.41 52703.24 88888.00 2007-10-23 13:27:01.400 296 18226.78 41.34 52703.39 88888.00 2007-10-23 13:27:01.900 296 18226.73 41.28 52703.32 88888.00 2007-10-23 13:27:02.400 296 18226.56 41.24 52703.24 88888.00 2007-10-23 13:27:02.900 296 18226.58 41.21 52703.28 88888.00 2007-10-23 13:27:03.400 296 18226.44 41.20 52703.30 88888.00 2007-10-23 13:27:03.900 296 18226.49 41.23 52703.29 88888.00 2007-10-23 13:27:04.400 296 18226.56 41.32 52703.30 88888.00 2007-10-23 13:27:04.900 296 18226.69 41.40 52703.32 88888.00 2007-10-23 13:27:05.400 296 18226.91 41.35 52703.32 88888.00 2007-10-23 13:27:05.900 296 18226.99 41.22 52703.21 88888.00 2007-10-23 13:27:06.400 296 18227.10 41.30 52703.10 88888.00 2007-10-23 13:27:06.900 296 18227.02 41.36 52703.06 88888.00 2007-10-23 13:27:07.400 296 18227.05 41.47 52702.93 88888.00 2007-10-23 13:27:07.900 296 18227.16 41.51 52702.94 88888.00 2007-10-23 13:27:08.400 296 18227.20 41.57 52702.99 88888.00 2007-10-23 13:27:08.900 296 18227.24 41.58 52703.04 88888.00 2007-10-23 13:27:09.400 296 18227.27 41.61 52703.12 88888.00 2007-10-23 13:27:09.900 296 18227.26 41.60 52703.19 88888.00 2007-10-23 13:27:10.400 296 18227.24 41.59 52703.14 88888.00 2007-10-23 13:27:10.900 296 18227.22 41.65 52703.10 88888.00 2007-10-23 13:27:11.400 296 18227.15 41.61 52703.13 88888.00 2007-10-23 13:27:11.900 296 18227.21 41.64 52703.08 88888.00 2007-10-23 13:27:12.400 296 18227.26 41.67 52703.09 88888.00 2007-10-23 13:27:12.900 296 18227.27 41.59 52703.18 88888.00 2007-10-23 13:27:13.400 296 18227.23 41.54 52703.18 88888.00 2007-10-23 13:27:13.900 296 18227.12 41.57 52703.19 88888.00 2007-10-23 13:27:14.400 296 18227.35 41.56 52703.08 88888.00 2007-10-23 13:27:14.900 296 18227.37 41.59 52703.07 88888.00 2007-10-23 13:27:15.400 296 18227.28 41.55 52703.07 88888.00 2007-10-23 13:27:15.900 296 18227.25 41.46 52702.95 88888.00 2007-10-23 13:27:16.400 296 18226.99 41.55 52703.05 88888.00 2007-10-23 13:27:16.900 296 18227.27 41.61 52703.09 88888.00 2007-10-23 13:27:17.400 296 18227.28 41.69 52702.98 88888.00 2007-10-23 13:27:17.900 296 18227.28 41.67 52702.94 88888.00 2007-10-23 13:27:18.400 296 18227.34 41.69 52702.96 88888.00 2007-10-23 13:27:18.900 296 18227.37 41.71 52702.93 88888.00 2007-10-23 13:27:19.400 296 18227.38 41.72 52702.94 88888.00 2007-10-23 13:27:19.900 296 18227.39 41.66 52703.02 88888.00 2007-10-23 13:27:20.400 296 18227.36 41.66 52703.04 88888.00 2007-10-23 13:27:20.900 296 18227.30 41.67 52702.98 88888.00 2007-10-23 13:27:21.400 296 18227.35 41.66 52702.99 88888.00 2007-10-23 13:27:21.900 296 18227.26 41.60 52703.05 88888.00 2007-10-23 13:27:22.400 296 18227.32 41.58 52703.13 88888.00 2007-10-23 13:27:22.900 296 18227.32 41.62 52703.10 88888.00 2007-10-23 13:27:23.400 296 18227.38 41.62 52703.01 88888.00 2007-10-23 13:27:23.900 296 18227.45 41.66 52702.91 88888.00 2007-10-23 13:27:24.400 296 18227.45 41.68 52702.94 88888.00 2007-10-23 13:27:24.900 296 18227.22 41.62 52703.14 88888.00 2007-10-23 13:27:25.400 296 18227.21 41.66 52703.09 88888.00 2007-10-23 13:27:25.900 296 18227.28 41.62 52702.99 88888.00 2007-10-23 13:27:26.400 296 18227.34 41.58 52703.05 88888.00 2007-10-23 13:27:26.900 296 18227.47 41.59 52703.05 88888.00 2007-10-23 13:27:27.400 296 18227.55 41.61 52702.86 88888.00 2007-10-23 13:27:27.900 296 18227.52 41.66 52702.88 88888.00 2007-10-23 13:27:28.400 296 18227.59 41.74 52702.97 88888.00 2007-10-23 13:27:28.900 296 18227.74 41.74 52702.96 88888.00 2007-10-23 13:27:29.400 296 18227.74 41.69 52702.94 88888.00 2007-10-23 13:27:29.900 296 18227.72 41.60 52702.97 88888.00 2007-10-23 13:27:30.400 296 18227.80 41.62 52702.98 88888.00 2007-10-23 13:27:30.900 296 18227.85 41.66 52703.07 88888.00 2007-10-23 13:27:31.400 296 18227.82 41.69 52703.10 88888.00 2007-10-23 13:27:31.900 296 18227.66 41.67 52703.06 88888.00 2007-10-23 13:27:32.400 296 18227.78 41.56 52702.98 88888.00 2007-10-23 13:27:32.900 296 18227.81 41.51 52702.83 88888.00 2007-10-23 13:27:33.400 296 18227.70 41.60 52702.79 88888.00 2007-10-23 13:27:33.900 296 18227.78 41.64 52702.94 88888.00 2007-10-23 13:27:34.400 296 18227.76 41.60 52702.90 88888.00 2007-10-23 13:27:34.900 296 18227.57 41.64 52702.79 88888.00 2007-10-23 13:27:35.400 296 18227.59 41.70 52702.70 88888.00 2007-10-23 13:27:35.900 296 18227.67 41.65 52702.77 88888.00 2007-10-23 13:27:36.400 296 18227.55 41.61 52702.90 88888.00 2007-10-23 13:27:36.900 296 18227.56 41.62 52702.95 88888.00 2007-10-23 13:27:37.400 296 18227.58 41.69 52703.00 88888.00 2007-10-23 13:27:37.900 296 18227.47 41.66 52702.99 88888.00 2007-10-23 13:27:38.400 296 18227.45 41.67 52702.99 88888.00 2007-10-23 13:27:38.900 296 18227.48 41.62 52702.99 88888.00 2007-10-23 13:27:39.400 296 18227.41 41.58 52702.96 88888.00 2007-10-23 13:27:39.900 296 18227.43 41.60 52703.07 88888.00 2007-10-23 13:27:40.400 296 18227.57 41.64 52703.13 88888.00 2007-10-23 13:27:40.900 296 18227.52 41.63 52703.17 88888.00 2007-10-23 13:27:41.400 296 18227.42 41.62 52703.11 88888.00 2007-10-23 13:27:41.900 296 18227.46 41.58 52703.05 88888.00 2007-10-23 13:27:42.400 296 18227.49 41.52 52703.05 88888.00 2007-10-23 13:27:42.900 296 18227.44 41.49 52703.14 88888.00 2007-10-23 13:27:43.400 296 18227.45 41.42 52703.22 88888.00 2007-10-23 13:27:43.900 296 18227.50 41.42 52703.22 88888.00 2007-10-23 13:27:44.400 296 18227.52 41.40 52703.12 88888.00 2007-10-23 13:27:44.900 296 18227.41 41.41 52703.12 88888.00 2007-10-23 13:27:45.397 296 18227.39 41.40 52703.11 88888.00 2007-10-23 13:27:45.907 296 18227.36 41.49 52703.17 88888.00 2007-10-23 13:27:46.407 296 18227.41 41.46 52703.37 88888.00 2007-10-23 13:27:46.907 296 18227.44 41.45 52703.31 88888.00 2007-10-23 13:27:47.407 296 18227.36 41.51 52703.23 88888.00 2007-10-23 13:27:47.907 296 18227.39 41.63 52703.25 88888.00 2007-10-23 13:27:48.407 296 18227.52 41.69 52703.39 88888.00 2007-10-23 13:27:48.907 296 18227.54 41.77 52703.52 88888.00 2007-10-23 13:27:49.407 296 18227.34 41.77 52703.49 88888.00 2007-10-23 13:27:49.907 296 18227.37 41.75 52703.52 88888.00 2007-10-23 13:27:50.407 296 18227.36 41.67 52703.63 88888.00 2007-10-23 13:27:50.907 296 18227.34 41.61 52703.60 88888.00 2007-10-23 13:27:51.407 296 18227.34 41.56 52703.63 88888.00 2007-10-23 13:27:51.907 296 18227.37 41.47 52703.56 88888.00 2007-10-23 13:27:52.407 296 18227.43 41.39 52703.66 88888.00 2007-10-23 13:27:52.907 296 18227.37 41.37 52703.75 88888.00 2007-10-23 13:27:53.407 296 18227.42 41.36 52703.54 88888.00 2007-10-23 13:27:53.907 296 18227.42 41.35 52703.44 88888.00 2007-10-23 13:27:54.407 296 18227.39 41.43 52703.48 88888.00 2007-10-23 13:27:54.907 296 18227.35 41.48 52703.63 88888.00 2007-10-23 13:27:55.407 296 18227.30 41.61 52703.63 88888.00 2007-10-23 13:27:55.907 296 18227.32 41.64 52703.65 88888.00 2007-10-23 13:27:56.407 296 18227.32 41.71 52703.66 88888.00 2007-10-23 13:27:56.907 296 18227.34 41.65 52703.65 88888.00 2007-10-23 13:27:57.407 296 18227.38 41.53 52703.69 88888.00 2007-10-23 13:27:57.907 296 18227.33 41.48 52703.59 88888.00 2007-10-23 13:27:58.407 296 18227.33 41.52 52703.48 88888.00 2007-10-23 13:27:58.907 296 18227.32 41.57 52703.49 88888.00 2007-10-23 13:27:59.407 296 18227.33 41.61 52703.56 88888.00 2007-10-23 13:27:59.907 296 18227.33 41.52 52703.60 88888.00 2007-10-23 13:28:00.407 296 18227.35 41.46 52703.66 88888.00 2007-10-23 13:28:00.907 296 18227.37 41.44 52703.64 88888.00 2007-10-23 13:28:01.407 296 18227.32 41.52 52703.62 88888.00 2007-10-23 13:28:01.907 296 18227.31 41.54 52703.63 88888.00 2007-10-23 13:28:02.407 296 18227.34 41.53 52703.66 88888.00 2007-10-23 13:28:02.907 296 18227.41 41.55 52703.55 88888.00 2007-10-23 13:28:03.407 296 18227.38 41.54 52703.53 88888.00 2007-10-23 13:28:03.907 296 18227.33 41.52 52703.48 88888.00 2007-10-23 13:28:04.407 296 18227.33 41.59 52703.46 88888.00 2007-10-23 13:28:04.907 296 18227.35 41.61 52703.45 88888.00 2007-10-23 13:28:05.407 296 18227.42 41.55 52703.52 88888.00 2007-10-23 13:28:05.907 296 18227.41 41.48 52703.52 88888.00 2007-10-23 13:28:06.407 296 18227.34 41.47 52703.53 88888.00 2007-10-23 13:28:06.907 296 18227.15 41.44 52703.63 88888.00 2007-10-23 13:28:07.407 296 18227.14 41.53 52703.74 88888.00 2007-10-23 13:28:07.907 296 18227.32 41.66 52703.79 88888.00 2007-10-23 13:28:08.407 296 18227.46 41.63 52703.81 88888.00 2007-10-23 13:28:08.907 296 18227.46 41.65 52703.65 88888.00 2007-10-23 13:28:09.407 296 18227.47 41.60 52703.66 88888.00 2007-10-23 13:28:09.907 296 18227.41 41.62 52703.64 88888.00 2007-10-23 13:28:10.407 296 18227.34 41.57 52703.65 88888.00 2007-10-23 13:28:10.907 296 18227.25 41.64 52703.51 88888.00 2007-10-23 13:28:11.407 296 18227.14 41.71 52703.54 88888.00 2007-10-23 13:28:11.907 296 18227.05 41.71 52703.45 88888.00 2007-10-23 13:28:12.407 296 18227.13 41.76 52703.47 88888.00 2007-10-23 13:28:12.907 296 18227.05 41.79 52703.53 88888.00 2007-10-23 13:28:13.407 296 18227.13 41.74 52703.56 88888.00 2007-10-23 13:28:13.907 296 18227.14 41.67 52703.57 88888.00 2007-10-23 13:28:14.407 296 18227.02 41.71 52703.58 88888.00 2007-10-23 13:28:14.907 296 18226.91 41.65 52703.60 88888.00 2007-10-23 13:28:15.407 296 18226.83 41.66 52703.66 88888.00 2007-10-23 13:28:15.907 296 18226.96 41.64 52703.60 88888.00 2007-10-23 13:28:16.407 296 18226.89 41.73 52703.48 88888.00 2007-10-23 13:28:16.907 296 18226.93 41.72 52703.56 88888.00 2007-10-23 13:28:17.407 296 18227.01 41.85 52703.65 88888.00 2007-10-23 13:28:17.907 296 18227.05 41.79 52703.59 88888.00 2007-10-23 13:28:18.407 296 18227.11 41.74 52703.68 88888.00 2007-10-23 13:28:18.907 296 18227.16 41.65 52703.68 88888.00 2007-10-23 13:28:19.407 296 18227.11 41.59 52703.65 88888.00 2007-10-23 13:28:19.907 296 18227.01 41.61 52703.68 88888.00 2007-10-23 13:28:20.407 296 18227.00 41.71 52703.62 88888.00 2007-10-23 13:28:20.907 296 18227.04 41.85 52703.53 88888.00 2007-10-23 13:28:21.407 296 18226.99 41.75 52703.54 88888.00 2007-10-23 13:28:21.907 296 18226.92 41.73 52703.56 88888.00 2007-10-23 13:28:22.407 296 18226.99 41.73 52703.68 88888.00 2007-10-23 13:28:22.907 296 18226.99 41.72 52703.75 88888.00 2007-10-23 13:28:23.407 296 18226.95 41.76 52703.67 88888.00 2007-10-23 13:28:23.907 296 18227.05 41.84 52703.65 88888.00 2007-10-23 13:28:24.407 296 18226.84 41.86 52703.62 88888.00 2007-10-23 13:28:24.907 296 18226.77 41.88 52703.58 88888.00 2007-10-23 13:28:25.407 296 18226.91 41.98 52703.67 88888.00 2007-10-23 13:28:25.907 296 18227.26 41.93 52703.76 88888.00 2007-10-23 13:28:26.407 296 18227.27 41.93 52703.70 88888.00 2007-10-23 13:28:26.907 296 18227.03 41.87 52703.63 88888.00 2007-10-23 13:28:27.407 296 18227.02 41.78 52703.67 88888.00 2007-10-23 13:28:27.907 296 18226.91 41.76 52703.66 88888.00 2007-10-23 13:28:28.407 296 18226.91 41.91 52703.66 88888.00 2007-10-23 13:28:28.907 296 18227.01 42.01 52703.65 88888.00 2007-10-23 13:28:29.407 296 18227.21 42.04 52703.70 88888.00 2007-10-23 13:28:29.907 296 18227.24 42.03 52703.71 88888.00 2007-10-23 13:28:30.407 296 18227.20 41.95 52703.79 88888.00 2007-10-23 13:28:30.907 296 18227.14 41.97 52703.90 88888.00 2007-10-23 13:28:31.407 296 18227.23 41.92 52703.83 88888.00 2007-10-23 13:28:31.907 296 18227.20 41.85 52703.89 88888.00 2007-10-23 13:28:32.407 296 18227.05 41.91 52704.02 88888.00 2007-10-23 13:28:32.907 296 18227.05 41.96 52704.03 88888.00 2007-10-23 13:28:33.407 296 18227.10 42.01 52704.00 88888.00 2007-10-23 13:28:33.907 296 18227.10 41.91 52704.01 88888.00 2007-10-23 13:28:34.407 296 18227.01 41.95 52703.98 88888.00 2007-10-23 13:28:34.907 296 18227.09 42.02 52703.85 88888.00 2007-10-23 13:28:35.407 296 18227.20 41.94 52703.76 88888.00 2007-10-23 13:28:35.907 296 18227.17 41.88 52703.78 88888.00 2007-10-23 13:28:36.407 296 18226.88 41.79 52703.78 88888.00 2007-10-23 13:28:36.907 296 18227.02 41.72 52703.76 88888.00 2007-10-23 13:28:37.407 296 18227.19 41.78 52703.77 88888.00 2007-10-23 13:28:37.907 296 18227.28 41.75 52703.71 88888.00 2007-10-23 13:28:38.407 296 18227.21 41.69 52703.70 88888.00 2007-10-23 13:28:38.907 296 18227.25 41.70 52703.85 88888.00 2007-10-23 13:28:39.407 296 18227.39 41.68 52703.76 88888.00 2007-10-23 13:28:39.907 296 18227.42 41.69 52703.68 88888.00 2007-10-23 13:28:40.407 296 18227.31 41.66 52703.62 88888.00 2007-10-23 13:28:40.907 296 18227.31 41.66 52703.64 88888.00 2007-10-23 13:28:41.407 296 18227.07 41.67 52703.77 88888.00 2007-10-23 13:28:41.907 296 18227.09 41.64 52703.75 88888.00 2007-10-23 13:28:42.407 296 18227.17 41.67 52703.78 88888.00 2007-10-23 13:28:42.907 296 18227.24 41.70 52703.78 88888.00 2007-10-23 13:28:43.407 296 18227.45 41.77 52703.68 88888.00 2007-10-23 13:28:43.907 296 18227.39 41.80 52703.62 88888.00 2007-10-23 13:28:44.407 296 18227.37 41.74 52703.55 88888.00 2007-10-23 13:28:44.907 296 18227.26 41.68 52703.63 88888.00 2007-10-23 13:28:45.407 296 18227.25 41.62 52703.71 88888.00 2007-10-23 13:28:45.907 296 18227.38 41.60 52703.66 88888.00 2007-10-23 13:28:46.407 296 18227.49 41.68 52703.64 88888.00 2007-10-23 13:28:46.907 296 18227.50 41.74 52703.66 88888.00 2007-10-23 13:28:47.407 296 18227.48 41.75 52703.58 88888.00 2007-10-23 13:28:47.907 296 18227.22 41.70 52703.57 88888.00 2007-10-23 13:28:48.407 296 18227.37 41.65 52703.60 88888.00 2007-10-23 13:28:48.907 296 18227.57 41.66 52703.54 88888.00 2007-10-23 13:28:49.407 296 18227.53 41.67 52703.55 88888.00 2007-10-23 13:28:49.907 296 18227.55 41.62 52703.67 88888.00 2007-10-23 13:28:50.407 296 18227.54 41.57 52703.62 88888.00 2007-10-23 13:28:50.907 296 18227.59 41.55 52703.59 88888.00 2007-10-23 13:28:51.407 296 18227.35 41.55 52703.55 88888.00 2007-10-23 13:28:51.907 296 18226.99 41.55 52703.53 88888.00 2007-10-23 13:28:52.407 296 18227.27 41.55 52703.63 88888.00 2007-10-23 13:28:52.907 296 18227.46 41.56 52703.66 88888.00 2007-10-23 13:28:53.407 296 18227.49 41.58 52703.70 88888.00 2007-10-23 13:28:53.907 296 18227.38 41.65 52703.72 88888.00 2007-10-23 13:28:54.407 296 18227.15 41.69 52703.66 88888.00 2007-10-23 13:28:54.907 296 18227.23 41.64 52703.63 88888.00 2007-10-23 13:28:55.407 296 18227.21 41.61 52703.70 88888.00 2007-10-23 13:28:55.907 296 18227.36 41.57 52703.68 88888.00 2007-10-23 13:28:56.407 296 18227.45 41.51 52703.56 88888.00 2007-10-23 13:28:56.907 296 18227.50 41.55 52703.49 88888.00 2007-10-23 13:28:57.407 296 18227.55 41.59 52703.53 88888.00 2007-10-23 13:28:57.907 296 18227.41 41.60 52703.60 88888.00 2007-10-23 13:28:58.407 296 18227.31 41.61 52703.52 88888.00 2007-10-23 13:28:58.907 296 18227.45 41.61 52703.42 88888.00 2007-10-23 13:28:59.407 296 18227.47 41.61 52703.44 88888.00 2007-10-23 13:28:59.907 296 18227.41 41.68 52703.42 88888.00 2007-10-23 13:29:00.407 296 18227.28 41.67 52703.34 88888.00 2007-10-23 13:29:00.907 296 18227.45 41.64 52703.45 88888.00 2007-10-23 13:29:01.407 296 18227.42 41.72 52703.48 88888.00 2007-10-23 13:29:01.907 296 18227.34 41.71 52703.42 88888.00 2007-10-23 13:29:02.407 296 18227.37 41.65 52703.46 88888.00 2007-10-23 13:29:02.907 296 18227.54 41.69 52703.49 88888.00 2007-10-23 13:29:03.407 296 18227.48 41.70 52703.39 88888.00 2007-10-23 13:29:03.907 296 18227.42 41.66 52703.47 88888.00 2007-10-23 13:29:04.407 296 18227.42 41.65 52703.56 88888.00 2007-10-23 13:29:04.907 296 18227.48 41.62 52703.43 88888.00 2007-10-23 13:29:05.407 296 18227.41 41.53 52703.36 88888.00 2007-10-23 13:29:05.907 296 18227.32 41.53 52703.32 88888.00 2007-10-23 13:29:06.407 296 18227.42 41.57 52703.23 88888.00 2007-10-23 13:29:06.907 296 18227.52 41.62 52703.06 88888.00 2007-10-23 13:29:07.407 296 18227.42 41.68 52703.22 88888.00 2007-10-23 13:29:07.907 296 18227.32 41.66 52703.39 88888.00 2007-10-23 13:29:08.407 296 18227.42 41.69 52703.42 88888.00 2007-10-23 13:29:08.907 296 18227.32 41.65 52703.62 88888.00 2007-10-23 13:29:09.407 296 18227.33 41.63 52703.63 88888.00 2007-10-23 13:29:09.907 296 18227.43 41.66 52703.58 88888.00 2007-10-23 13:29:10.407 296 18227.38 41.70 52703.63 88888.00 2007-10-23 13:29:10.907 296 18227.38 41.74 52703.58 88888.00 2007-10-23 13:29:11.407 296 18227.45 41.71 52703.51 88888.00 2007-10-23 13:29:11.907 296 18227.49 41.64 52703.54 88888.00 2007-10-23 13:29:12.407 296 18227.46 41.59 52703.46 88888.00 2007-10-23 13:29:12.907 296 18227.45 41.60 52703.42 88888.00 2007-10-23 13:29:13.407 296 18227.45 41.65 52703.37 88888.00 2007-10-23 13:29:13.907 296 18227.42 41.60 52703.46 88888.00 2007-10-23 13:29:14.407 296 18227.39 41.53 52703.52 88888.00 2007-10-23 13:29:14.907 296 18227.36 41.60 52703.47 88888.00 2007-10-23 13:29:15.407 296 18227.30 41.65 52703.48 88888.00 2007-10-23 13:29:15.907 296 18227.28 41.65 52703.48 88888.00 2007-10-23 13:29:16.407 296 18227.35 41.61 52703.53 88888.00 2007-10-23 13:29:16.907 296 18227.42 41.55 52703.46 88888.00 2007-10-23 13:29:17.407 296 18227.35 41.54 52703.51 88888.00 2007-10-23 13:29:17.907 296 18227.43 41.61 52703.51 88888.00 2007-10-23 13:29:18.407 296 18227.30 41.66 52703.55 88888.00 2007-10-23 13:29:18.907 296 18227.38 41.68 52703.59 88888.00 2007-10-23 13:29:19.407 296 18227.45 41.61 52703.59 88888.00 2007-10-23 13:29:19.907 296 18227.56 41.48 52703.58 88888.00 2007-10-23 13:29:20.407 296 18227.60 41.53 52703.65 88888.00 2007-10-23 13:29:20.907 296 18227.54 41.46 52703.58 88888.00 2007-10-23 13:29:21.407 296 18227.50 41.48 52703.52 88888.00 2007-10-23 13:29:21.907 296 18227.59 41.44 52703.54 88888.00 2007-10-23 13:29:22.407 296 18227.58 41.42 52703.59 88888.00 2007-10-23 13:29:22.907 296 18227.60 41.49 52703.62 88888.00 2007-10-23 13:29:23.407 296 18227.63 41.54 52703.70 88888.00 2007-10-23 13:29:23.907 296 18227.71 41.49 52703.80 88888.00 2007-10-23 13:29:24.407 296 18227.80 41.41 52703.79 88888.00 2007-10-23 13:29:24.907 296 18227.79 41.36 52703.71 88888.00 2007-10-23 13:29:25.407 296 18227.61 41.36 52703.77 88888.00 2007-10-23 13:29:25.907 296 18227.61 41.45 52703.66 88888.00 2007-10-23 13:29:26.407 296 18227.69 41.53 52703.68 88888.00 2007-10-23 13:29:26.907 296 18227.65 41.52 52703.66 88888.00 2007-10-23 13:29:27.407 296 18227.61 41.63 52703.62 88888.00 2007-10-23 13:29:27.907 296 18227.61 41.70 52703.64 88888.00 2007-10-23 13:29:28.407 296 18227.71 41.72 52703.72 88888.00 2007-10-23 13:29:28.907 296 18227.41 41.69 52703.66 88888.00 2007-10-23 13:29:29.407 296 18227.38 41.71 52703.59 88888.00 2007-10-23 13:29:29.907 296 18227.52 41.70 52703.51 88888.00 2007-10-23 13:29:30.407 296 18227.64 41.75 52703.39 88888.00 2007-10-23 13:29:30.907 296 18227.93 41.78 52703.39 88888.00 2007-10-23 13:29:31.407 296 18227.97 41.78 52703.42 88888.00 2007-10-23 13:29:31.907 296 18227.87 41.82 52703.34 88888.00 2007-10-23 13:29:32.407 296 18227.71 41.89 52703.29 88888.00 2007-10-23 13:29:32.907 296 18227.89 41.86 52703.40 88888.00 2007-10-23 13:29:33.407 296 18228.03 41.78 52703.41 88888.00 2007-10-23 13:29:33.907 296 18227.97 41.80 52703.42 88888.00 2007-10-23 13:29:34.407 296 18227.71 41.77 52703.35 88888.00 2007-10-23 13:29:34.907 296 18227.76 41.78 52703.28 88888.00 2007-10-23 13:29:35.407 296 18227.92 41.86 52703.24 88888.00 2007-10-23 13:29:35.907 296 18228.01 41.88 52703.37 88888.00 2007-10-23 13:29:36.407 296 18227.79 41.86 52703.45 88888.00 2007-10-23 13:29:36.907 296 18227.90 41.91 52703.36 88888.00 2007-10-23 13:29:37.407 296 18227.70 41.87 52703.35 88888.00 2007-10-23 13:29:37.907 296 18227.72 41.88 52703.37 88888.00 2007-10-23 13:29:38.407 296 18227.76 41.92 52703.37 88888.00 2007-10-23 13:29:38.907 296 18227.75 41.91 52703.47 88888.00 2007-10-23 13:29:39.407 296 18227.79 41.96 52703.52 88888.00 2007-10-23 13:29:39.907 296 18227.90 41.98 52703.49 88888.00 2007-10-23 13:29:40.407 296 18227.82 42.07 52703.54 88888.00 2007-10-23 13:29:40.907 296 18227.78 42.03 52703.59 88888.00 2007-10-23 13:29:41.407 296 18227.49 42.10 52703.58 88888.00 2007-10-23 13:29:41.907 296 18227.66 42.06 52703.60 88888.00 2007-10-23 13:29:42.407 296 18227.72 41.96 52703.63 88888.00 2007-10-23 13:29:42.907 296 18227.77 42.04 52703.54 88888.00 2007-10-23 13:29:43.407 296 18227.75 42.06 52703.49 88888.00 2007-10-23 13:29:43.907 296 18227.57 42.02 52703.57 88888.00 2007-10-23 13:29:44.407 296 18227.77 41.98 52703.59 88888.00 2007-10-23 13:29:44.907 296 18227.59 41.98 52703.48 88888.00 2007-10-23 13:29:45.407 296 18227.60 42.00 52703.49 88888.00 2007-10-23 13:29:45.907 296 18227.76 42.05 52703.53 88888.00 2007-10-23 13:29:46.407 296 18227.69 42.08 52703.55 88888.00 2007-10-23 13:29:46.907 296 18227.77 42.10 52703.55 88888.00 2007-10-23 13:29:47.407 296 18227.80 42.13 52703.71 88888.00 2007-10-23 13:29:47.907 296 18227.78 42.04 52703.80 88888.00 2007-10-23 13:29:48.407 296 18227.87 41.98 52703.82 88888.00 2007-10-23 13:29:48.907 296 18227.85 41.95 52703.90 88888.00 2007-10-23 13:29:49.407 296 18227.96 42.00 52703.92 88888.00 2007-10-23 13:29:49.907 296 18227.83 42.08 52703.87 88888.00 2007-10-23 13:29:50.407 296 18227.63 42.02 52703.76 88888.00 2007-10-23 13:29:50.907 296 18227.71 41.95 52703.57 88888.00 2007-10-23 13:29:51.407 296 18227.81 42.01 52703.49 88888.00 2007-10-23 13:29:51.907 296 18227.90 42.02 52703.59 88888.00 2007-10-23 13:29:52.407 296 18227.95 41.95 52703.60 88888.00 2007-10-23 13:29:52.907 296 18227.93 41.99 52703.67 88888.00 2007-10-23 13:29:53.407 296 18227.86 41.98 52703.79 88888.00 2007-10-23 13:29:53.907 296 18227.92 41.95 52703.79 88888.00 2007-10-23 13:29:54.407 296 18227.89 42.02 52703.72 88888.00 2007-10-23 13:29:54.907 296 18228.03 42.04 52703.67 88888.00 2007-10-23 13:29:55.407 296 18227.93 42.03 52703.78 88888.00 2007-10-23 13:29:55.907 296 18227.72 42.03 52703.60 88888.00 2007-10-23 13:29:56.407 296 18227.81 41.99 52703.59 88888.00 2007-10-23 13:29:56.907 296 18227.87 41.99 52703.53 88888.00 2007-10-23 13:29:57.407 296 18227.92 42.09 52703.48 88888.00 2007-10-23 13:29:57.907 296 18227.91 42.08 52703.51 88888.00 2007-10-23 13:29:58.407 296 18227.78 42.04 52703.39 88888.00 2007-10-23 13:29:58.907 296 18227.85 42.02 52703.35 88888.00 2007-10-23 13:29:59.407 296 18227.90 41.96 52703.36 88888.00 2007-10-23 13:29:59.907 296 18227.89 41.97 52703.48 88888.00 2007-10-23 13:30:00.407 296 18227.90 41.99 52703.42 88888.00 2007-10-23 13:30:00.907 296 18227.86 42.03 52703.39 88888.00 2007-10-23 13:30:01.407 296 18227.80 41.90 52703.46 88888.00 2007-10-23 13:30:01.907 296 18227.86 41.88 52703.46 88888.00 2007-10-23 13:30:02.407 296 18227.93 41.84 52703.47 88888.00 2007-10-23 13:30:02.907 296 18227.97 41.81 52703.52 88888.00 2007-10-23 13:30:03.407 296 18228.03 41.86 52703.63 88888.00 2007-10-23 13:30:03.907 296 18227.85 41.81 52703.53 88888.00 2007-10-23 13:30:04.407 296 18227.92 41.86 52703.48 88888.00 2007-10-23 13:30:04.907 296 18227.93 42.00 52703.40 88888.00 2007-10-23 13:30:05.407 296 18227.79 42.02 52703.44 88888.00 2007-10-23 13:30:05.907 296 18227.87 42.03 52703.51 88888.00 2007-10-23 13:30:06.407 296 18228.01 42.06 52703.47 88888.00 2007-10-23 13:30:06.907 296 18227.99 42.00 52703.46 88888.00 2007-10-23 13:30:07.407 296 18228.07 41.90 52703.48 88888.00 2007-10-23 13:30:07.907 296 18228.26 41.86 52703.56 88888.00 2007-10-23 13:30:08.407 296 18228.00 41.93 52703.67 88888.00 2007-10-23 13:30:08.907 296 18227.83 41.88 52703.62 88888.00 2007-10-23 13:30:09.407 296 18227.91 41.93 52703.56 88888.00 2007-10-23 13:30:09.907 296 18227.91 41.97 52703.64 88888.00 2007-10-23 13:30:10.407 296 18227.99 41.99 52703.56 88888.00 2007-10-23 13:30:10.907 296 18228.18 42.01 52703.52 88888.00 2007-10-23 13:30:11.407 296 18228.09 41.99 52703.37 88888.00 2007-10-23 13:30:11.907 296 18228.00 41.95 52703.39 88888.00 2007-10-23 13:30:12.407 296 18227.95 42.02 52703.51 88888.00 2007-10-23 13:30:12.907 296 18227.98 42.18 52703.63 88888.00 2007-10-23 13:30:13.407 296 18227.88 42.14 52703.76 88888.00 2007-10-23 13:30:13.907 296 18228.07 42.10 52703.70 88888.00 2007-10-23 13:30:14.407 296 18227.89 42.09 52703.54 88888.00 2007-10-23 13:30:14.907 296 18227.87 42.10 52703.49 88888.00 2007-10-23 13:30:15.407 296 18227.93 41.92 52703.54 88888.00 2007-10-23 13:30:15.907 296 18228.02 41.87 52703.59 88888.00 2007-10-23 13:30:16.407 296 18227.91 41.93 52703.64 88888.00 2007-10-23 13:30:16.907 296 18228.13 41.91 52703.63 88888.00 2007-10-23 13:30:17.407 296 18228.21 41.92 52703.53 88888.00 2007-10-23 13:30:17.907 296 18228.15 42.02 52703.57 88888.00 2007-10-23 13:30:18.407 296 18227.93 42.02 52703.63 88888.00 2007-10-23 13:30:18.907 296 18227.95 42.02 52703.59 88888.00 2007-10-23 13:30:19.407 296 18227.86 42.07 52703.56 88888.00 2007-10-23 13:30:19.907 296 18228.09 42.06 52703.53 88888.00 2007-10-23 13:30:20.407 296 18227.92 41.97 52703.57 88888.00 2007-10-23 13:30:20.907 296 18227.86 41.95 52703.70 88888.00 2007-10-23 13:30:21.407 296 18228.03 42.01 52703.72 88888.00 2007-10-23 13:30:21.907 296 18227.91 42.01 52703.63 88888.00 2007-10-23 13:30:22.407 296 18227.90 41.94 52703.63 88888.00 2007-10-23 13:30:22.907 296 18228.18 41.90 52703.55 88888.00 2007-10-23 13:30:23.407 296 18228.07 41.93 52703.59 88888.00 2007-10-23 13:30:23.907 296 18227.97 41.91 52703.57 88888.00 2007-10-23 13:30:24.407 296 18228.11 41.89 52703.63 88888.00 2007-10-23 13:30:24.907 296 18228.03 41.89 52703.69 88888.00 2007-10-23 13:30:25.407 296 18228.00 41.91 52703.68 88888.00 2007-10-23 13:30:25.907 296 18227.98 41.97 52703.57 88888.00 2007-10-23 13:30:26.407 296 18227.93 41.88 52703.51 88888.00 2007-10-23 13:30:26.907 296 18227.92 41.85 52703.52 88888.00 2007-10-23 13:30:27.407 296 18227.76 41.88 52703.57 88888.00 2007-10-23 13:30:27.907 296 18227.95 41.98 52703.55 88888.00 2007-10-23 13:30:28.407 296 18227.96 41.91 52703.62 88888.00 2007-10-23 13:30:28.907 296 18227.82 41.88 52703.59 88888.00 2007-10-23 13:30:29.407 296 18227.78 41.85 52703.57 88888.00 2007-10-23 13:30:29.907 296 18227.91 41.84 52703.52 88888.00 2007-10-23 13:30:30.407 296 18227.98 41.89 52703.51 88888.00 2007-10-23 13:30:30.907 296 18227.91 41.87 52703.52 88888.00 2007-10-23 13:30:31.407 296 18227.81 41.90 52703.52 88888.00 2007-10-23 13:30:31.907 296 18227.55 41.88 52703.54 88888.00 2007-10-23 13:30:32.407 296 18227.56 41.92 52703.65 88888.00 2007-10-23 13:30:32.907 296 18227.64 41.90 52703.69 88888.00 2007-10-23 13:30:33.407 296 18227.68 41.92 52703.66 88888.00 2007-10-23 13:30:33.907 296 18227.66 41.98 52703.74 88888.00 2007-10-23 13:30:34.407 296 18227.49 42.00 52703.66 88888.00 2007-10-23 13:30:34.907 296 18227.48 41.97 52703.72 88888.00 2007-10-23 13:30:35.407 296 18227.53 41.98 52703.74 88888.00 2007-10-23 13:30:35.907 296 18227.71 41.90 52703.67 88888.00 2007-10-23 13:30:36.407 296 18227.67 41.84 52703.67 88888.00 2007-10-23 13:30:36.907 296 18227.61 41.92 52703.60 88888.00 2007-10-23 13:30:37.407 296 18227.69 41.97 52703.41 88888.00 2007-10-23 13:30:37.907 296 18227.71 41.87 52703.44 88888.00 2007-10-23 13:30:38.407 296 18227.69 41.77 52703.62 88888.00 2007-10-23 13:30:38.907 296 18227.66 41.80 52703.76 88888.00 2007-10-23 13:30:39.407 296 18227.60 41.82 52703.76 88888.00 2007-10-23 13:30:39.907 296 18227.67 41.94 52703.67 88888.00 2007-10-23 13:30:40.407 296 18227.64 41.97 52703.70 88888.00 2007-10-23 13:30:40.907 296 18227.68 41.99 52703.77 88888.00 2007-10-23 13:30:41.407 296 18227.68 41.91 52703.77 88888.00 2007-10-23 13:30:41.907 296 18227.70 41.87 52703.63 88888.00 2007-10-23 13:30:42.407 296 18227.74 41.81 52703.51 88888.00 2007-10-23 13:30:42.907 296 18227.71 41.79 52703.42 88888.00 2007-10-23 13:30:43.407 296 18227.79 41.77 52703.36 88888.00 2007-10-23 13:30:43.907 296 18227.67 41.77 52703.41 88888.00 2007-10-23 13:30:44.407 296 18227.63 41.78 52703.42 88888.00 2007-10-23 13:30:44.907 296 18227.70 41.79 52703.33 88888.00 2007-10-23 13:30:45.407 296 18227.75 41.73 52703.31 88888.00 2007-10-23 13:30:45.907 296 18227.63 41.69 52703.37 88888.00 2007-10-23 13:30:46.407 296 18227.70 41.63 52703.43 88888.00 2007-10-23 13:30:46.907 296 18227.86 41.67 52703.40 88888.00 2007-10-23 13:30:47.407 296 18227.86 41.66 52703.42 88888.00 2007-10-23 13:30:47.907 296 18227.85 41.76 52703.46 88888.00 2007-10-23 13:30:48.407 296 18227.72 41.70 52703.44 88888.00 2007-10-23 13:30:48.907 296 18227.68 41.69 52703.39 88888.00 2007-10-23 13:30:49.407 296 18227.80 41.69 52703.42 88888.00 2007-10-23 13:30:49.907 296 18227.89 41.71 52703.46 88888.00 2007-10-23 13:30:50.407 296 18227.97 41.69 52703.37 88888.00 2007-10-23 13:30:50.907 296 18228.13 41.60 52703.35 88888.00 2007-10-23 13:30:51.407 296 18228.11 41.48 52703.39 88888.00 2007-10-23 13:30:51.907 296 18228.00 41.55 52703.47 88888.00 2007-10-23 13:30:52.407 296 18228.08 41.63 52703.48 88888.00 2007-10-23 13:30:52.907 296 18228.15 41.62 52703.48 88888.00 2007-10-23 13:30:53.407 296 18228.06 41.63 52703.55 88888.00 2007-10-23 13:30:53.907 296 18228.07 41.61 52703.60 88888.00 2007-10-23 13:30:54.407 296 18228.10 41.63 52703.54 88888.00 2007-10-23 13:30:54.907 296 18227.96 41.70 52703.42 88888.00 2007-10-23 13:30:55.407 296 18227.91 41.81 52703.41 88888.00 2007-10-23 13:30:55.907 296 18227.61 41.94 52703.49 88888.00 2007-10-23 13:30:56.407 296 18227.68 41.88 52703.52 88888.00 2007-10-23 13:30:56.907 296 18227.76 41.82 52703.57 88888.00 2007-10-23 13:30:57.407 296 18227.89 41.70 52703.55 88888.00 2007-10-23 13:30:57.907 296 18227.96 41.63 52703.54 88888.00 2007-10-23 13:30:58.407 296 18227.88 41.70 52703.54 88888.00 2007-10-23 13:30:58.907 296 18227.80 41.69 52703.54 88888.00 2007-10-23 13:30:59.407 296 18227.97 41.79 52703.48 88888.00 2007-10-23 13:30:59.907 296 18227.88 41.84 52703.45 88888.00 2007-10-23 13:31:00.407 296 18227.88 41.88 52703.52 88888.00 2007-10-23 13:31:00.907 296 18227.96 41.81 52703.56 88888.00 2007-10-23 13:31:01.407 296 18227.89 41.89 52703.55 88888.00 2007-10-23 13:31:01.907 296 18227.85 41.89 52703.54 88888.00 2007-10-23 13:31:02.407 296 18227.86 41.88 52703.53 88888.00 2007-10-23 13:31:02.907 296 18227.96 41.90 52703.51 88888.00 2007-10-23 13:31:03.407 296 18227.90 41.72 52703.49 88888.00 2007-10-23 13:31:03.907 296 18227.79 41.63 52703.56 88888.00 2007-10-23 13:31:04.407 296 18227.88 41.68 52703.52 88888.00 2007-10-23 13:31:04.907 296 18227.76 41.73 52703.43 88888.00 2007-10-23 13:31:05.407 296 18227.86 41.75 52703.49 88888.00 2007-10-23 13:31:05.907 296 18227.90 41.71 52703.42 88888.00 2007-10-23 13:31:06.407 296 18227.82 41.67 52703.41 88888.00 2007-10-23 13:31:06.907 296 18227.91 41.71 52703.44 88888.00 2007-10-23 13:31:07.407 296 18227.92 41.74 52703.45 88888.00 2007-10-23 13:31:07.907 296 18227.86 41.82 52703.47 88888.00 2007-10-23 13:31:08.407 296 18227.85 41.77 52703.57 88888.00 2007-10-23 13:31:08.907 296 18227.97 41.81 52703.55 88888.00 2007-10-23 13:31:09.407 296 18227.91 41.81 52703.48 88888.00 2007-10-23 13:31:09.907 296 18227.91 41.72 52703.51 88888.00 2007-10-23 13:31:10.407 296 18228.02 41.75 52703.41 88888.00 2007-10-23 13:31:10.907 296 18227.98 41.80 52703.40 88888.00 2007-10-23 13:31:11.407 296 18228.08 41.85 52703.47 88888.00 2007-10-23 13:31:11.907 296 18228.08 41.86 52703.37 88888.00 2007-10-23 13:31:12.407 296 18228.08 41.93 52703.40 88888.00 2007-10-23 13:31:12.907 296 18228.08 42.00 52703.35 88888.00 2007-10-23 13:31:13.407 296 18228.12 41.96 52703.40 88888.00 2007-10-23 13:31:13.907 296 18228.12 41.94 52703.37 88888.00 2007-10-23 13:31:14.407 296 18228.12 41.93 52703.35 88888.00 2007-10-23 13:31:14.907 296 18228.04 41.90 52703.40 88888.00 2007-10-23 13:31:15.407 296 18228.12 41.92 52703.46 88888.00 2007-10-23 13:31:15.907 296 18228.24 41.93 52703.54 88888.00 2007-10-23 13:31:16.407 296 18228.18 41.91 52703.52 88888.00 2007-10-23 13:31:16.907 296 18228.15 41.85 52703.57 88888.00 2007-10-23 13:31:17.407 296 18228.17 41.85 52703.54 88888.00 2007-10-23 13:31:17.907 296 18228.09 41.91 52703.48 88888.00 2007-10-23 13:31:18.407 296 18228.03 41.91 52703.49 88888.00 2007-10-23 13:31:18.907 296 18228.14 41.95 52703.51 88888.00 2007-10-23 13:31:19.407 296 18228.15 41.97 52703.46 88888.00 2007-10-23 13:31:19.907 296 18228.22 41.92 52703.44 88888.00 2007-10-23 13:31:20.407 296 18228.37 41.92 52703.42 88888.00 2007-10-23 13:31:20.907 296 18228.47 41.98 52703.33 88888.00 2007-10-23 13:31:21.407 296 18228.43 41.96 52703.34 88888.00 2007-10-23 13:31:21.907 296 18228.35 41.87 52703.44 88888.00 2007-10-23 13:31:22.407 296 18228.52 41.77 52703.24 88888.00 2007-10-23 13:31:22.907 296 18228.53 41.85 52703.22 88888.00 2007-10-23 13:31:23.407 296 18228.48 41.88 52703.36 88888.00 2007-10-23 13:31:23.907 296 18228.50 41.82 52703.39 88888.00 2007-10-23 13:31:24.407 296 18228.52 41.90 52703.31 88888.00 2007-10-23 13:31:24.907 296 18228.55 41.78 52703.34 88888.00 2007-10-23 13:31:25.407 296 18228.55 41.74 52703.40 88888.00 2007-10-23 13:31:25.907 296 18228.46 41.79 52703.43 88888.00 2007-10-23 13:31:26.407 296 18228.53 41.85 52703.37 88888.00 2007-10-23 13:31:26.907 296 18228.55 41.78 52703.46 88888.00 2007-10-23 13:31:27.407 296 18228.56 41.72 52703.55 88888.00 2007-10-23 13:31:27.907 296 18228.55 41.77 52703.54 88888.00 2007-10-23 13:31:28.407 296 18228.56 41.91 52703.60 88888.00 2007-10-23 13:31:28.907 296 18228.56 41.86 52703.58 88888.00 2007-10-23 13:31:29.407 296 18228.59 41.94 52703.66 88888.00 2007-10-23 13:31:29.907 296 18228.53 41.88 52703.57 88888.00 2007-10-23 13:31:30.407 296 18228.48 41.84 52703.49 88888.00 2007-10-23 13:31:30.907 296 18228.37 41.85 52703.43 88888.00 2007-10-23 13:31:31.407 296 18228.31 41.73 52703.48 88888.00 2007-10-23 13:31:31.907 296 18228.52 41.82 52703.55 88888.00 2007-10-23 13:31:32.407 296 18228.56 41.75 52703.57 88888.00 2007-10-23 13:31:32.907 296 18228.45 41.70 52703.64 88888.00 2007-10-23 13:31:33.407 296 18228.42 41.65 52703.70 88888.00 2007-10-23 13:31:33.907 296 18228.31 41.65 52703.72 88888.00 2007-10-23 13:31:34.407 296 18228.34 41.71 52703.67 88888.00 2007-10-23 13:31:34.907 296 18228.32 41.78 52703.58 88888.00 2007-10-23 13:31:35.407 296 18228.34 41.71 52703.53 88888.00 2007-10-23 13:31:35.907 296 18228.33 41.67 52703.63 88888.00 2007-10-23 13:31:36.407 296 18228.44 41.70 52703.79 88888.00 2007-10-23 13:31:36.907 296 18228.43 41.72 52703.69 88888.00 2007-10-23 13:31:37.407 296 18228.46 41.75 52703.72 88888.00 2007-10-23 13:31:37.907 296 18228.41 41.82 52703.74 88888.00 2007-10-23 13:31:38.407 296 18228.37 41.75 52703.67 88888.00 2007-10-23 13:31:38.907 296 18228.43 41.78 52703.57 88888.00 2007-10-23 13:31:39.407 296 18228.29 41.69 52703.58 88888.00 2007-10-23 13:31:39.907 296 18228.17 41.61 52703.57 88888.00 2007-10-23 13:31:40.407 296 18228.39 41.59 52703.46 88888.00 2007-10-23 13:31:40.907 296 18228.40 41.53 52703.45 88888.00 2007-10-23 13:31:41.407 296 18228.29 41.48 52703.55 88888.00 2007-10-23 13:31:41.907 296 18228.32 41.51 52703.64 88888.00 2007-10-23 13:31:42.407 296 18228.35 41.63 52703.59 88888.00 2007-10-23 13:31:42.907 296 18228.32 41.69 52703.56 88888.00 2007-10-23 13:31:43.407 296 18228.36 41.73 52703.53 88888.00 2007-10-23 13:31:43.907 296 18228.52 41.75 52703.45 88888.00 2007-10-23 13:31:44.407 296 18228.51 41.71 52703.44 88888.00 2007-10-23 13:31:44.907 296 18228.33 41.66 52703.56 88888.00 2007-10-23 13:31:45.407 296 18228.36 41.68 52703.71 88888.00 2007-10-23 13:31:45.907 296 18228.37 41.73 52703.52 88888.00 2007-10-23 13:31:46.407 296 18228.28 41.74 52703.49 88888.00 2007-10-23 13:31:46.907 296 18228.31 41.66 52703.57 88888.00 2007-10-23 13:31:47.407 296 18228.57 41.63 52703.57 88888.00 2007-10-23 13:31:47.907 296 18228.62 41.70 52703.54 88888.00 2007-10-23 13:31:48.407 296 18228.47 41.72 52703.47 88888.00 2007-10-23 13:31:48.907 296 18228.34 41.75 52703.51 88888.00 2007-10-23 13:31:49.407 296 18228.30 41.77 52703.42 88888.00 2007-10-23 13:31:49.907 296 18228.31 41.78 52703.40 88888.00 2007-10-23 13:31:50.407 296 18228.33 41.88 52703.44 88888.00 2007-10-23 13:31:50.907 296 18228.40 41.90 52703.46 88888.00 2007-10-23 13:31:51.407 296 18228.48 41.81 52703.54 88888.00 2007-10-23 13:31:51.907 296 18228.22 41.77 52703.54 88888.00 2007-10-23 13:31:52.407 296 18228.09 41.75 52703.44 88888.00 2007-10-23 13:31:52.907 296 18228.26 41.81 52703.55 88888.00 2007-10-23 13:31:53.407 296 18228.29 41.73 52703.64 88888.00 2007-10-23 13:31:53.907 296 18228.31 41.78 52703.70 88888.00 2007-10-23 13:31:54.407 296 18228.25 41.88 52703.83 88888.00 2007-10-23 13:31:54.907 296 18228.21 41.94 52703.81 88888.00 2007-10-23 13:31:55.407 296 18228.20 41.92 52703.66 88888.00 2007-10-23 13:31:55.907 296 18228.24 41.97 52703.71 88888.00 2007-10-23 13:31:56.407 296 18228.28 42.04 52703.75 88888.00 2007-10-23 13:31:56.907 296 18228.33 42.04 52703.75 88888.00 2007-10-23 13:31:57.407 296 18228.33 42.07 52703.67 88888.00 2007-10-23 13:31:57.907 296 18228.23 42.08 52703.65 88888.00 2007-10-23 13:31:58.407 296 18228.11 42.00 52703.60 88888.00 2007-10-23 13:31:58.907 296 18228.29 41.91 52703.68 88888.00 2007-10-23 13:31:59.407 296 18228.36 41.88 52703.62 88888.00 2007-10-23 13:31:59.907 296 18228.43 41.87 52703.60 88888.00 2007-10-23 13:32:00.407 296 18228.35 41.93 52703.67 88888.00 2007-10-23 13:32:00.907 296 18228.29 41.93 52703.74 88888.00 2007-10-23 13:32:01.407 296 18228.25 41.94 52703.64 88888.00 2007-10-23 13:32:01.907 296 18228.19 42.02 52703.64 88888.00 2007-10-23 13:32:02.407 296 18228.15 42.09 52703.64 88888.00 2007-10-23 13:32:02.907 296 18228.14 42.10 52703.68 88888.00 2007-10-23 13:32:03.407 296 18228.09 42.05 52703.75 88888.00 2007-10-23 13:32:03.907 296 18228.20 42.10 52703.82 88888.00 2007-10-23 13:32:04.407 296 18228.32 42.19 52703.81 88888.00 2007-10-23 13:32:04.907 296 18228.17 42.07 52703.80 88888.00 2007-10-23 13:32:05.407 296 18228.17 42.09 52703.81 88888.00 2007-10-23 13:32:05.907 296 18228.24 42.00 52703.76 88888.00 2007-10-23 13:32:06.407 296 18228.33 42.01 52703.85 88888.00 2007-10-23 13:32:06.907 296 18228.30 42.10 52703.77 88888.00 2007-10-23 13:32:07.407 296 18228.24 42.12 52703.56 88888.00 2007-10-23 13:32:07.907 296 18228.24 42.04 52703.66 88888.00 2007-10-23 13:32:08.407 296 18228.29 42.05 52703.59 88888.00 2007-10-23 13:32:08.907 296 18228.25 42.04 52703.57 88888.00 2007-10-23 13:32:09.407 296 18228.28 41.87 52703.57 88888.00 2007-10-23 13:32:09.907 296 18228.34 41.94 52703.58 88888.00 2007-10-23 13:32:10.407 296 18228.33 42.06 52703.57 88888.00 2007-10-23 13:32:10.907 296 18228.42 42.07 52703.66 88888.00 2007-10-23 13:32:11.407 296 18228.59 41.94 52703.75 88888.00 2007-10-23 13:32:11.907 296 18228.54 41.96 52703.68 88888.00 2007-10-23 13:32:12.407 296 18228.41 42.04 52703.57 88888.00 2007-10-23 13:32:12.907 296 18228.35 42.14 52703.74 88888.00 2007-10-23 13:32:13.407 296 18228.14 42.16 52703.64 88888.00 2007-10-23 13:32:13.907 296 18228.35 42.10 52703.65 88888.00 2007-10-23 13:32:14.407 296 18228.46 42.15 52703.75 88888.00 2007-10-23 13:32:14.907 296 18228.35 42.29 52703.87 88888.00 2007-10-23 13:32:15.407 296 18228.35 42.27 52703.80 88888.00 2007-10-23 13:32:15.907 296 18228.56 42.18 52703.67 88888.00 2007-10-23 13:32:16.407 296 18228.65 42.19 52703.66 88888.00 2007-10-23 13:32:16.907 296 18228.57 42.16 52703.67 88888.00 2007-10-23 13:32:17.407 296 18228.44 42.20 52703.58 88888.00 2007-10-23 13:32:17.907 296 18228.14 42.20 52703.53 88888.00 2007-10-23 13:32:18.407 296 18228.14 42.23 52703.48 88888.00 2007-10-23 13:32:18.907 296 18228.22 42.24 52703.47 88888.00 2007-10-23 13:32:19.407 296 18228.24 42.19 52703.49 88888.00 2007-10-23 13:32:19.907 296 18228.21 42.06 52703.71 88888.00 2007-10-23 13:32:20.407 296 18228.26 42.10 52703.78 88888.00 2007-10-23 13:32:20.907 296 18228.26 42.11 52703.78 88888.00 2007-10-23 13:32:21.407 296 18228.34 42.10 52703.81 88888.00 2007-10-23 13:32:21.907 296 18228.36 42.21 52703.72 88888.00 2007-10-23 13:32:22.407 296 18228.41 42.33 52703.67 88888.00 2007-10-23 13:32:22.907 296 18228.42 42.26 52703.64 88888.00 2007-10-23 13:32:23.407 296 18228.53 42.26 52703.68 88888.00 2007-10-23 13:32:23.907 296 18228.58 42.24 52703.70 88888.00 2007-10-23 13:32:24.407 296 18228.57 42.28 52703.66 88888.00 2007-10-23 13:32:24.907 296 18228.45 42.23 52703.55 88888.00 2007-10-23 13:32:25.407 296 18228.51 42.15 52703.54 88888.00 2007-10-23 13:32:25.907 296 18228.53 42.12 52703.69 88888.00 2007-10-23 13:32:26.407 296 18228.55 42.02 52703.69 88888.00 2007-10-23 13:32:26.907 296 18228.35 42.11 52703.64 88888.00 2007-10-23 13:32:27.407 296 18228.43 42.18 52703.62 88888.00 2007-10-23 13:32:27.907 296 18228.37 42.00 52703.67 88888.00 2007-10-23 13:32:28.407 296 18228.19 42.07 52703.65 88888.00 2007-10-23 13:32:28.907 296 18228.30 42.09 52703.56 88888.00 2007-10-23 13:32:29.407 296 18228.33 42.00 52703.57 88888.00 2007-10-23 13:32:29.907 296 18228.34 42.00 52703.65 88888.00 2007-10-23 13:32:30.407 296 18228.37 41.92 52703.69 88888.00 2007-10-23 13:32:30.907 296 18228.35 41.93 52703.63 88888.00 2007-10-23 13:32:31.407 296 18228.35 41.91 52703.48 88888.00 2007-10-23 13:32:31.907 296 18228.32 41.86 52703.36 88888.00 2007-10-23 13:32:32.407 296 18228.36 41.85 52703.55 88888.00 2007-10-23 13:32:32.907 296 18228.48 41.99 52703.70 88888.00 2007-10-23 13:32:33.407 296 18228.29 42.10 52703.65 88888.00 2007-10-23 13:32:33.907 296 18228.41 42.01 52703.52 88888.00 2007-10-23 13:32:34.407 296 18228.66 41.94 52703.57 88888.00 2007-10-23 13:32:34.907 296 18228.36 41.91 52703.66 88888.00 2007-10-23 13:32:35.407 296 18228.15 41.79 52703.70 88888.00 2007-10-23 13:32:35.907 296 18228.48 41.80 52703.69 88888.00 2007-10-23 13:32:36.407 296 18228.69 41.84 52703.60 88888.00 2007-10-23 13:32:36.907 296 18228.44 41.84 52703.55 88888.00 2007-10-23 13:32:37.407 296 18228.50 41.96 52703.49 88888.00 2007-10-23 13:32:37.907 296 18228.54 42.08 52703.48 88888.00 2007-10-23 13:32:38.407 296 18228.48 42.07 52703.48 88888.00 2007-10-23 13:32:38.907 296 18228.61 41.98 52703.57 88888.00 2007-10-23 13:32:39.407 296 18228.59 41.99 52703.51 88888.00 2007-10-23 13:32:39.907 296 18228.53 41.96 52703.52 88888.00 2007-10-23 13:32:40.407 296 18228.47 41.90 52703.53 88888.00 2007-10-23 13:32:40.907 296 18228.22 41.87 52703.46 88888.00 2007-10-23 13:32:41.407 296 18228.40 41.88 52703.51 88888.00 2007-10-23 13:32:41.907 296 18228.19 42.02 52703.59 88888.00 2007-10-23 13:32:42.407 296 18228.14 42.16 52703.56 88888.00 2007-10-23 13:32:42.907 296 18228.23 42.23 52703.56 88888.00 2007-10-23 13:32:43.407 296 18228.18 42.13 52703.59 88888.00 2007-10-23 13:32:43.907 296 18228.18 42.11 52703.57 88888.00 2007-10-23 13:32:44.407 296 18228.19 42.13 52703.66 88888.00 2007-10-23 13:32:44.907 296 18228.18 42.10 52703.68 88888.00 2007-10-23 13:32:45.407 296 18228.25 42.14 52703.76 88888.00 2007-10-23 13:32:45.907 296 18228.34 42.18 52703.74 88888.00 2007-10-23 13:32:46.407 296 18228.21 42.09 52703.60 88888.00 2007-10-23 13:32:46.907 296 18228.24 42.25 52703.59 88888.00 2007-10-23 13:32:47.407 296 18228.36 42.22 52703.57 88888.00 2007-10-23 13:32:47.907 296 18228.40 42.09 52703.72 88888.00 2007-10-23 13:32:48.407 296 18228.52 42.08 52703.70 88888.00 2007-10-23 13:32:48.907 296 18228.43 42.08 52703.63 88888.00 2007-10-23 13:32:49.407 296 18228.29 42.07 52703.65 88888.00 2007-10-23 13:32:49.907 296 18228.22 42.12 52703.62 88888.00 2007-10-23 13:32:50.407 296 18228.25 42.11 52703.55 88888.00 2007-10-23 13:32:50.907 296 18228.25 42.10 52703.58 88888.00 2007-10-23 13:32:51.407 296 18228.21 42.22 52703.59 88888.00 2007-10-23 13:32:51.907 296 18228.15 42.27 52703.58 88888.00 2007-10-23 13:32:52.407 296 18228.23 42.21 52703.58 88888.00 2007-10-23 13:32:52.907 296 18228.29 42.10 52703.68 88888.00 2007-10-23 13:32:53.407 296 18228.37 42.15 52703.62 88888.00 2007-10-23 13:32:53.907 296 18228.54 42.11 52703.59 88888.00 2007-10-23 13:32:54.407 296 18228.71 42.13 52703.67 88888.00 2007-10-23 13:32:54.907 296 18228.72 42.19 52703.63 88888.00 2007-10-23 13:32:55.407 296 18228.65 42.15 52703.69 88888.00 2007-10-23 13:32:55.907 296 18228.82 42.21 52703.65 88888.00 2007-10-23 13:32:56.407 296 18228.75 42.24 52703.68 88888.00 2007-10-23 13:32:56.907 296 18228.77 42.30 52703.72 88888.00 2007-10-23 13:32:57.407 296 18228.61 42.38 52703.69 88888.00 2007-10-23 13:32:57.907 296 18228.48 42.28 52703.63 88888.00 2007-10-23 13:32:58.407 296 18228.57 42.27 52703.68 88888.00 2007-10-23 13:32:58.907 296 18228.64 42.31 52703.70 88888.00 2007-10-23 13:32:59.407 296 18228.71 42.39 52703.85 88888.00 2007-10-23 13:32:59.907 296 18228.89 42.42 52703.79 88888.00 2007-10-23 13:33:00.407 296 18228.95 42.37 52703.77 88888.00 2007-10-23 13:33:00.907 296 18228.82 42.44 52703.75 88888.00 2007-10-23 13:33:01.407 296 18228.63 42.39 52703.67 88888.00 2007-10-23 13:33:01.907 296 18228.63 42.41 52703.59 88888.00 2007-10-23 13:33:02.407 296 18228.65 42.34 52703.57 88888.00 2007-10-23 13:33:02.907 296 18228.73 42.32 52703.56 88888.00 2007-10-23 13:33:03.407 296 18228.58 42.41 52703.48 88888.00 2007-10-23 13:33:03.907 296 18228.55 42.53 52703.51 88888.00 2007-10-23 13:33:04.407 296 18228.43 42.56 52703.47 88888.00 2007-10-23 13:33:04.907 296 18228.53 42.54 52703.48 88888.00 2007-10-23 13:33:05.407 296 18228.47 42.37 52703.65 88888.00 2007-10-23 13:33:05.907 296 18228.56 42.30 52703.41 88888.00 2007-10-23 13:33:06.407 296 18228.61 42.24 52703.32 88888.00 2007-10-23 13:33:06.907 296 18228.62 42.16 52703.47 88888.00 2007-10-23 13:33:07.407 296 18228.59 42.16 52703.33 88888.00 2007-10-23 13:33:07.907 296 18228.61 42.28 52703.36 88888.00 2007-10-23 13:33:08.407 296 18228.54 42.23 52703.46 88888.00 2007-10-23 13:33:08.907 296 18228.64 42.20 52703.41 88888.00 2007-10-23 13:33:09.407 296 18228.74 42.15 52703.36 88888.00 2007-10-23 13:33:09.907 296 18228.75 42.06 52703.32 88888.00 2007-10-23 13:33:10.407 296 18228.80 42.14 52703.46 88888.00 2007-10-23 13:33:10.907 296 18228.68 42.27 52703.52 88888.00 2007-10-23 13:33:11.407 296 18228.62 42.29 52703.48 88888.00 2007-10-23 13:33:11.907 296 18228.68 42.22 52703.47 88888.00 2007-10-23 13:33:12.407 296 18228.77 42.09 52703.62 88888.00 2007-10-23 13:33:12.907 296 18228.77 42.05 52703.63 88888.00 2007-10-23 13:33:13.407 296 18228.65 42.06 52703.59 88888.00 2007-10-23 13:33:13.907 296 18228.68 42.15 52703.60 88888.00 2007-10-23 13:33:14.407 296 18228.76 42.16 52703.55 88888.00 2007-10-23 13:33:14.907 296 18228.72 42.27 52703.45 88888.00 2007-10-23 13:33:15.407 296 18228.63 42.24 52703.44 88888.00 2007-10-23 13:33:15.907 296 18228.56 42.15 52703.47 88888.00 2007-10-23 13:33:16.407 296 18228.61 42.25 52703.48 88888.00 2007-10-23 13:33:16.907 296 18228.67 42.31 52703.47 88888.00 2007-10-23 13:33:17.407 296 18228.68 42.11 52703.52 88888.00 2007-10-23 13:33:17.907 296 18228.62 41.98 52703.46 88888.00 2007-10-23 13:33:18.407 296 18228.64 42.05 52703.48 88888.00 2007-10-23 13:33:18.907 296 18228.67 42.09 52703.56 88888.00 2007-10-23 13:33:19.407 296 18228.68 42.09 52703.63 88888.00 2007-10-23 13:33:19.907 296 18228.63 41.99 52703.62 88888.00 2007-10-23 13:33:20.407 296 18228.58 42.08 52703.37 88888.00 2007-10-23 13:33:20.907 296 18228.72 42.10 52703.32 88888.00 2007-10-23 13:33:21.407 296 18228.68 42.12 52703.34 88888.00 2007-10-23 13:33:21.907 296 18228.62 42.10 52703.40 88888.00 2007-10-23 13:33:22.407 296 18228.68 42.15 52703.51 88888.00 2007-10-23 13:33:22.907 296 18228.78 42.11 52703.54 88888.00 2007-10-23 13:33:23.407 296 18228.86 42.07 52703.39 88888.00 2007-10-23 13:33:23.907 296 18228.85 42.07 52703.40 88888.00 2007-10-23 13:33:24.407 296 18228.73 42.21 52703.43 88888.00 2007-10-23 13:33:24.907 296 18228.72 42.23 52703.39 88888.00 2007-10-23 13:33:25.407 296 18228.79 42.16 52703.32 88888.00 2007-10-23 13:33:25.907 296 18228.68 42.09 52703.51 88888.00 2007-10-23 13:33:26.407 296 18228.66 42.08 52703.58 88888.00 2007-10-23 13:33:26.907 296 18228.82 42.13 52703.62 88888.00 2007-10-23 13:33:27.407 296 18228.72 42.12 52703.64 88888.00 2007-10-23 13:33:27.907 296 18228.63 42.08 52703.49 88888.00 2007-10-23 13:33:28.407 296 18228.76 42.10 52703.37 88888.00 2007-10-23 13:33:28.907 296 18228.90 42.11 52703.49 88888.00 2007-10-23 13:33:29.407 296 18229.08 42.07 52703.55 88888.00 2007-10-23 13:33:29.907 296 18228.99 42.07 52703.59 88888.00 2007-10-23 13:33:30.407 296 18228.78 42.06 52703.53 88888.00 2007-10-23 13:33:30.907 296 18228.78 42.01 52703.59 88888.00 2007-10-23 13:33:31.407 296 18228.87 42.00 52703.66 88888.00 2007-10-23 13:33:31.907 296 18228.83 42.00 52703.55 88888.00 2007-10-23 13:33:32.407 296 18228.72 42.02 52703.49 88888.00 2007-10-23 13:33:32.907 296 18228.75 41.93 52703.56 88888.00 2007-10-23 13:33:33.407 296 18228.76 41.91 52703.49 88888.00 2007-10-23 13:33:33.907 296 18228.86 41.99 52703.48 88888.00 2007-10-23 13:33:34.407 296 18228.69 41.99 52703.48 88888.00 2007-10-23 13:33:34.907 296 18228.78 41.86 52703.49 88888.00 2007-10-23 13:33:35.407 296 18228.77 41.77 52703.49 88888.00 2007-10-23 13:33:35.907 296 18228.68 41.81 52703.53 88888.00 2007-10-23 13:33:36.407 296 18228.82 41.89 52703.66 88888.00 2007-10-23 13:33:36.907 296 18228.80 41.80 52703.60 88888.00 2007-10-23 13:33:37.407 296 18228.85 41.79 52703.57 88888.00 2007-10-23 13:33:37.907 296 18228.77 41.90 52703.71 88888.00 2007-10-23 13:33:38.407 296 18228.76 41.78 52703.69 88888.00 2007-10-23 13:33:38.907 296 18228.95 41.88 52703.67 88888.00 2007-10-23 13:33:39.407 296 18228.94 41.89 52703.67 88888.00 2007-10-23 13:33:39.907 296 18228.78 41.82 52703.58 88888.00 2007-10-23 13:33:40.407 296 18228.83 41.86 52703.62 88888.00 2007-10-23 13:33:40.907 296 18228.84 41.77 52703.62 88888.00 2007-10-23 13:33:41.407 296 18228.82 41.75 52703.63 88888.00 2007-10-23 13:33:41.907 296 18228.73 41.82 52703.67 88888.00 2007-10-23 13:33:42.407 296 18228.72 41.88 52703.62 88888.00 2007-10-23 13:33:42.907 296 18228.62 41.89 52703.60 88888.00 2007-10-23 13:33:43.407 296 18228.64 41.90 52703.66 88888.00 2007-10-23 13:33:43.907 296 18228.63 41.70 52703.55 88888.00 2007-10-23 13:33:44.407 296 18228.52 41.70 52703.54 88888.00 2007-10-23 13:33:44.907 296 18228.55 41.70 52703.66 88888.00 2007-10-23 13:33:45.407 296 18228.72 41.64 52703.66 88888.00 2007-10-23 13:33:45.907 296 18228.79 41.69 52703.57 88888.00 2007-10-23 13:33:46.407 296 18228.71 41.71 52703.49 88888.00 2007-10-23 13:33:46.907 296 18228.66 41.63 52703.56 88888.00 2007-10-23 13:33:47.407 296 18228.74 41.58 52703.54 88888.00 2007-10-23 13:33:47.907 296 18228.82 41.62 52703.52 88888.00 2007-10-23 13:33:48.407 296 18228.74 41.67 52703.39 88888.00 2007-10-23 13:33:48.907 296 18228.74 41.64 52703.37 88888.00 2007-10-23 13:33:49.407 296 18228.79 41.66 52703.53 88888.00 2007-10-23 13:33:49.907 296 18228.88 41.62 52703.54 88888.00 2007-10-23 13:33:50.407 296 18228.83 41.69 52703.55 88888.00 2007-10-23 13:33:50.907 296 18228.87 41.72 52703.52 88888.00 2007-10-23 13:33:51.407 296 18228.71 41.63 52703.48 88888.00 2007-10-23 13:33:51.907 296 18228.68 41.73 52703.51 88888.00 2007-10-23 13:33:52.407 296 18228.67 41.72 52703.54 88888.00 2007-10-23 13:33:52.907 296 18228.79 41.68 52703.69 88888.00 2007-10-23 13:33:53.407 296 18228.80 41.71 52703.71 88888.00 2007-10-23 13:33:53.907 296 18228.68 41.73 52703.70 88888.00 2007-10-23 13:33:54.407 296 18228.61 41.81 52703.65 88888.00 2007-10-23 13:33:54.907 296 18228.69 41.90 52703.49 88888.00 2007-10-23 13:33:55.407 296 18228.76 41.80 52703.32 88888.00 2007-10-23 13:33:55.907 296 18228.72 41.58 52703.39 88888.00 2007-10-23 13:33:56.407 296 18228.84 41.67 52703.45 88888.00 2007-10-23 13:33:56.907 296 18228.68 41.71 52703.35 88888.00 2007-10-23 13:33:57.407 296 18228.71 41.64 52703.39 88888.00 2007-10-23 13:33:57.907 296 18228.75 41.59 52703.47 88888.00 2007-10-23 13:33:58.407 296 18228.67 41.73 52703.37 88888.00 2007-10-23 13:33:58.907 296 18228.55 41.73 52703.31 88888.00 2007-10-23 13:33:59.407 296 18228.58 41.69 52703.32 88888.00 2007-10-23 13:33:59.907 296 18228.55 41.78 52703.43 88888.00 2007-10-23 13:34:00.407 296 18228.53 41.77 52703.51 88888.00 2007-10-23 13:34:00.907 296 18228.58 41.78 52703.43 88888.00 2007-10-23 13:34:01.407 296 18228.54 41.76 52703.29 88888.00 2007-10-23 13:34:01.907 296 18228.61 41.75 52703.30 88888.00 2007-10-23 13:34:02.407 296 18228.63 41.77 52703.31 88888.00 2007-10-23 13:34:02.907 296 18228.71 41.80 52703.31 88888.00 2007-10-23 13:34:03.407 296 18228.75 41.77 52703.37 88888.00 2007-10-23 13:34:03.907 296 18228.78 41.73 52703.41 88888.00 2007-10-23 13:34:04.407 296 18228.80 41.70 52703.41 88888.00 2007-10-23 13:34:04.907 296 18228.85 41.71 52703.37 88888.00 2007-10-23 13:34:05.407 296 18228.71 41.73 52703.43 88888.00 2007-10-23 13:34:05.907 296 18228.78 41.81 52703.45 88888.00 2007-10-23 13:34:06.407 296 18228.75 41.79 52703.40 88888.00 2007-10-23 13:34:06.907 296 18228.74 41.74 52703.41 88888.00 2007-10-23 13:34:07.407 296 18228.66 41.73 52703.62 88888.00 2007-10-23 13:34:07.907 296 18228.46 41.70 52703.68 88888.00 2007-10-23 13:34:08.407 296 18228.46 41.72 52703.59 88888.00 2007-10-23 13:34:08.907 296 18228.51 41.71 52703.66 88888.00 2007-10-23 13:34:09.407 296 18228.47 41.67 52703.83 88888.00 2007-10-23 13:34:09.907 296 18228.44 41.73 52703.75 88888.00 2007-10-23 13:34:10.407 296 18228.55 41.88 52703.65 88888.00 2007-10-23 13:34:10.907 296 18228.66 41.94 52703.59 88888.00 2007-10-23 13:34:11.407 296 18228.57 41.88 52703.62 88888.00 2007-10-23 13:34:11.907 296 18228.64 41.80 52703.70 88888.00 2007-10-23 13:34:12.407 296 18228.62 41.86 52703.69 88888.00 2007-10-23 13:34:12.907 296 18228.66 41.96 52703.65 88888.00 2007-10-23 13:34:13.407 296 18228.67 42.03 52703.67 88888.00 2007-10-23 13:34:13.907 296 18228.68 42.00 52703.71 88888.00 2007-10-23 13:34:14.407 296 18228.57 41.88 52703.64 88888.00 2007-10-23 13:34:14.907 296 18228.58 41.82 52703.66 88888.00 2007-10-23 13:34:15.407 296 18228.61 41.81 52703.68 88888.00 2007-10-23 13:34:15.907 296 18228.48 41.77 52703.72 88888.00 2007-10-23 13:34:16.407 296 18228.61 41.84 52703.68 88888.00 2007-10-23 13:34:16.907 296 18228.67 41.74 52703.75 88888.00 2007-10-23 13:34:17.407 296 18228.69 41.67 52703.75 88888.00 2007-10-23 13:34:17.907 296 18228.72 41.61 52703.67 88888.00 2007-10-23 13:34:18.407 296 18228.86 41.58 52703.66 88888.00 2007-10-23 13:34:18.907 296 18228.82 41.58 52703.64 88888.00 2007-10-23 13:34:19.407 296 18228.65 41.60 52703.69 88888.00 2007-10-23 13:34:19.907 296 18228.66 41.63 52703.78 88888.00 2007-10-23 13:34:20.407 296 18228.73 41.69 52703.79 88888.00 2007-10-23 13:34:20.907 296 18228.79 41.63 52703.65 88888.00 2007-10-23 13:34:21.407 296 18228.72 41.59 52703.59 88888.00 2007-10-23 13:34:21.907 296 18228.72 41.59 52703.51 88888.00 2007-10-23 13:34:22.407 296 18228.68 41.65 52703.52 88888.00 2007-10-23 13:34:22.907 296 18228.59 41.72 52703.46 88888.00 2007-10-23 13:34:23.407 296 18228.55 41.75 52703.45 88888.00 2007-10-23 13:34:23.907 296 18228.57 41.88 52703.37 88888.00 2007-10-23 13:34:24.407 296 18228.73 41.94 52703.37 88888.00 2007-10-23 13:34:24.907 296 18228.71 41.93 52703.41 88888.00 2007-10-23 13:34:25.407 296 18228.67 41.89 52703.47 88888.00 2007-10-23 13:34:25.907 296 18228.75 41.76 52703.54 88888.00 2007-10-23 13:34:26.407 296 18228.74 41.72 52703.47 88888.00 2007-10-23 13:34:26.907 296 18228.77 41.67 52703.46 88888.00 2007-10-23 13:34:27.407 296 18228.66 41.84 52703.44 88888.00 2007-10-23 13:34:27.907 296 18228.63 41.77 52703.58 88888.00 2007-10-23 13:34:28.407 296 18228.68 41.68 52703.57 88888.00 2007-10-23 13:34:28.907 296 18228.74 41.68 52703.59 88888.00 2007-10-23 13:34:29.407 296 18228.74 41.74 52703.62 88888.00 2007-10-23 13:34:29.907 296 18228.64 41.87 52703.57 88888.00 2007-10-23 13:34:30.407 296 18228.61 41.78 52703.58 88888.00 2007-10-23 13:34:30.907 296 18228.63 41.64 52703.76 88888.00 2007-10-23 13:34:31.407 296 18228.63 41.58 52703.71 88888.00 2007-10-23 13:34:31.907 296 18228.76 41.65 52703.51 88888.00 2007-10-23 13:34:32.407 296 18228.76 41.66 52703.37 88888.00 2007-10-23 13:34:32.907 296 18228.68 41.58 52703.32 88888.00 2007-10-23 13:34:33.407 296 18228.72 41.47 52703.40 88888.00 2007-10-23 13:34:33.907 296 18228.73 41.58 52703.45 88888.00 2007-10-23 13:34:34.407 296 18228.62 41.62 52703.44 88888.00 2007-10-23 13:34:34.907 296 18228.63 41.65 52703.37 88888.00 2007-10-23 13:34:35.407 296 18228.72 41.63 52703.45 88888.00 2007-10-23 13:34:35.907 296 18228.78 41.66 52703.46 88888.00 2007-10-23 13:34:36.407 296 18228.68 41.65 52703.49 88888.00 2007-10-23 13:34:36.907 296 18228.63 41.68 52703.45 88888.00 2007-10-23 13:34:37.407 296 18228.64 41.68 52703.30 88888.00 2007-10-23 13:34:37.907 296 18228.71 41.55 52703.31 88888.00 2007-10-23 13:34:38.407 296 18228.58 41.58 52703.32 88888.00 2007-10-23 13:34:38.907 296 18228.65 41.61 52703.41 88888.00 2007-10-23 13:34:39.407 296 18228.55 41.61 52703.37 88888.00 2007-10-23 13:34:39.907 296 18228.51 41.61 52703.34 88888.00 2007-10-23 13:34:40.407 296 18228.57 41.66 52703.29 88888.00 2007-10-23 13:34:40.907 296 18228.66 41.65 52703.33 88888.00 2007-10-23 13:34:41.407 296 18228.71 41.54 52703.31 88888.00 2007-10-23 13:34:41.907 296 18228.67 41.41 52703.27 88888.00 2007-10-23 13:34:42.407 296 18228.62 41.44 52703.32 88888.00 2007-10-23 13:34:42.907 296 18228.66 41.56 52703.33 88888.00 2007-10-23 13:34:43.407 296 18228.72 41.63 52703.29 88888.00 2007-10-23 13:34:43.907 296 18228.63 41.66 52703.27 88888.00 2007-10-23 13:34:44.407 296 18228.65 41.64 52703.32 88888.00 2007-10-23 13:34:44.907 296 18228.74 41.58 52703.34 88888.00 2007-10-23 13:34:45.407 296 18228.71 41.51 52703.21 88888.00 2007-10-23 13:34:45.907 296 18228.62 41.59 52703.27 88888.00 2007-10-23 13:34:46.407 296 18228.48 41.51 52703.30 88888.00 2007-10-23 13:34:46.907 296 18228.35 41.54 52703.34 88888.00 2007-10-23 13:34:47.407 296 18228.34 41.63 52703.34 88888.00 2007-10-23 13:34:47.907 296 18228.29 41.74 52703.24 88888.00 2007-10-23 13:34:48.407 296 18228.35 41.73 52703.36 88888.00 2007-10-23 13:34:48.907 296 18228.46 41.65 52703.44 88888.00 2007-10-23 13:34:49.407 296 18228.53 41.59 52703.41 88888.00 2007-10-23 13:34:49.907 296 18228.55 41.58 52703.32 88888.00 2007-10-23 13:34:50.407 296 18228.51 41.63 52703.31 88888.00 2007-10-23 13:34:50.907 296 18228.39 41.60 52703.34 88888.00 2007-10-23 13:34:51.407 296 18228.31 41.46 52703.33 88888.00 2007-10-23 13:34:51.907 296 18228.42 41.43 52703.43 88888.00 2007-10-23 13:34:52.407 296 18228.43 41.46 52703.52 88888.00 2007-10-23 13:34:52.907 296 18228.45 41.47 52703.62 88888.00 2007-10-23 13:34:53.407 296 18228.41 41.38 52703.59 88888.00 2007-10-23 13:34:53.907 296 18228.34 41.43 52703.56 88888.00 2007-10-23 13:34:54.407 296 18228.41 41.46 52703.53 88888.00 2007-10-23 13:34:54.907 296 18228.50 41.56 52703.57 88888.00 2007-10-23 13:34:55.407 296 18228.36 41.65 52703.48 88888.00 2007-10-23 13:34:55.907 296 18228.24 41.65 52703.47 88888.00 2007-10-23 13:34:56.407 296 18228.20 41.63 52703.54 88888.00 2007-10-23 13:34:56.907 296 18228.22 41.69 52703.55 88888.00 2007-10-23 13:34:57.407 296 18228.23 41.71 52703.43 88888.00 2007-10-23 13:34:57.907 296 18228.42 41.78 52703.33 88888.00 2007-10-23 13:34:58.407 296 18228.36 41.87 52703.34 88888.00 2007-10-23 13:34:58.907 296 18228.30 41.85 52703.32 88888.00 2007-10-23 13:34:59.407 296 18228.30 41.81 52703.25 88888.00 2007-10-23 13:34:59.907 296 18228.42 41.85 52703.29 88888.00 2007-10-23 13:35:00.407 296 18228.53 41.80 52703.32 88888.00 2007-10-23 13:35:00.907 296 18228.53 41.81 52703.35 88888.00 2007-10-23 13:35:01.407 296 18228.44 41.80 52703.36 88888.00 2007-10-23 13:35:01.907 296 18228.42 41.68 52703.43 88888.00 2007-10-23 13:35:02.407 296 18228.53 41.62 52703.35 88888.00 2007-10-23 13:35:02.907 296 18228.51 41.65 52703.47 88888.00 2007-10-23 13:35:03.407 296 18228.42 41.78 52703.52 88888.00 2007-10-23 13:35:03.907 296 18228.33 41.84 52703.52 88888.00 2007-10-23 13:35:04.407 296 18228.39 41.87 52703.40 88888.00 2007-10-23 13:35:04.907 296 18228.54 41.93 52703.41 88888.00 2007-10-23 13:35:05.407 296 18228.54 41.86 52703.43 88888.00 2007-10-23 13:35:05.907 296 18228.63 41.78 52703.48 88888.00 2007-10-23 13:35:06.407 296 18228.46 41.75 52703.48 88888.00 2007-10-23 13:35:06.907 296 18228.37 41.63 52703.55 88888.00 2007-10-23 13:35:07.407 296 18228.40 41.62 52703.46 88888.00 2007-10-23 13:35:07.907 296 18228.46 41.68 52703.43 88888.00 2007-10-23 13:35:08.407 296 18228.42 41.66 52703.46 88888.00 2007-10-23 13:35:08.907 296 18228.58 41.69 52703.54 88888.00 2007-10-23 13:35:09.407 296 18228.62 41.66 52703.53 88888.00 2007-10-23 13:35:09.907 296 18228.50 41.71 52703.53 88888.00 2007-10-23 13:35:10.407 296 18228.40 41.68 52703.47 88888.00 2007-10-23 13:35:10.907 296 18228.34 41.67 52703.52 88888.00 2007-10-23 13:35:11.407 296 18228.30 41.62 52703.43 88888.00 2007-10-23 13:35:11.907 296 18228.31 41.51 52703.31 88888.00 2007-10-23 13:35:12.407 296 18228.42 41.60 52703.25 88888.00 2007-10-23 13:35:12.907 296 18228.66 41.53 52703.35 88888.00 2007-10-23 13:35:13.407 296 18228.72 41.47 52703.52 88888.00 2007-10-23 13:35:13.907 296 18228.79 41.45 52703.59 88888.00 2007-10-23 13:35:14.407 296 18228.74 41.46 52703.44 88888.00 2007-10-23 13:35:14.907 296 18228.76 41.58 52703.34 88888.00 2007-10-23 13:35:15.407 296 18228.76 41.64 52703.51 88888.00 2007-10-23 13:35:15.907 296 18228.74 41.55 52703.46 88888.00 2007-10-23 13:35:16.407 296 18228.71 41.44 52703.60 88888.00 2007-10-23 13:35:16.907 296 18228.66 41.45 52703.57 88888.00 2007-10-23 13:35:17.404 296 18228.65 41.45 52703.51 88888.00 2007-10-23 13:35:17.904 296 18228.61 41.48 52703.57 88888.00 2007-10-23 13:35:18.404 296 18228.61 41.38 52703.57 88888.00 2007-10-23 13:35:18.904 296 18228.68 41.53 52703.57 88888.00 2007-10-23 13:35:19.404 296 18228.69 41.60 52703.63 88888.00 2007-10-23 13:35:19.904 296 18228.82 41.58 52703.67 88888.00 2007-10-23 13:35:20.404 296 18228.75 41.52 52703.81 88888.00 2007-10-23 13:35:20.904 296 18228.90 41.44 52703.69 88888.00 2007-10-23 13:35:21.404 296 18228.86 41.43 52703.66 88888.00 2007-10-23 13:35:21.904 296 18228.83 41.48 52703.77 88888.00 2007-10-23 13:35:22.404 296 18228.91 41.53 52703.85 88888.00 2007-10-23 13:35:22.904 296 18228.77 41.56 52703.69 88888.00 2007-10-23 13:35:23.404 296 18228.59 41.43 52703.63 88888.00 2007-10-23 13:35:23.904 296 18228.62 41.41 52703.56 88888.00 2007-10-23 13:35:24.404 296 18228.56 41.36 52703.54 88888.00 2007-10-23 13:35:24.904 296 18228.57 41.40 52703.66 88888.00 2007-10-23 13:35:25.404 296 18228.52 41.47 52703.74 88888.00 2007-10-23 13:35:25.904 296 18228.55 41.49 52703.64 88888.00 2007-10-23 13:35:26.404 296 18228.50 41.53 52703.65 88888.00 2007-10-23 13:35:26.904 296 18228.53 41.57 52703.66 88888.00 2007-10-23 13:35:27.404 296 18228.55 41.55 52703.76 88888.00 2007-10-23 13:35:27.904 296 18228.53 41.45 52703.72 88888.00 2007-10-23 13:35:28.404 296 18228.66 41.39 52703.74 88888.00 2007-10-23 13:35:28.904 296 18228.88 41.36 52703.75 88888.00 2007-10-23 13:35:29.404 296 18228.94 41.35 52703.71 88888.00 2007-10-23 13:35:29.904 296 18228.98 41.35 52703.67 88888.00 2007-10-23 13:35:30.404 296 18228.86 41.31 52703.59 88888.00 2007-10-23 13:35:30.904 296 18228.94 41.27 52703.60 88888.00 2007-10-23 13:35:31.404 296 18228.95 41.28 52703.64 88888.00 2007-10-23 13:35:31.904 296 18229.06 41.34 52703.72 88888.00 2007-10-23 13:35:32.404 296 18228.99 41.36 52703.71 88888.00 2007-10-23 13:35:32.904 296 18228.90 41.41 52703.63 88888.00 2007-10-23 13:35:33.404 296 18228.96 41.36 52703.65 88888.00 2007-10-23 13:35:33.904 296 18228.97 41.32 52703.71 88888.00 2007-10-23 13:35:34.404 296 18228.95 41.31 52703.77 88888.00 2007-10-23 13:35:34.904 296 18228.87 41.33 52703.57 88888.00 2007-10-23 13:35:35.404 296 18228.73 41.33 52703.28 88888.00 2007-10-23 13:35:35.904 296 18228.76 41.31 52703.29 88888.00 2007-10-23 13:35:36.404 296 18228.69 41.43 52703.43 88888.00 2007-10-23 13:35:36.904 296 18228.58 41.43 52703.45 88888.00 2007-10-23 13:35:37.404 296 18228.61 41.33 52703.45 88888.00 2007-10-23 13:35:37.904 296 18228.67 41.30 52703.40 88888.00 2007-10-23 13:35:38.404 296 18228.71 41.32 52703.48 88888.00 2007-10-23 13:35:38.904 296 18228.71 41.38 52703.42 88888.00 2007-10-23 13:35:39.404 296 18228.56 41.46 52703.41 88888.00 2007-10-23 13:35:39.904 296 18228.53 41.60 52703.32 88888.00 2007-10-23 13:35:40.404 296 18228.55 41.67 52703.39 88888.00 2007-10-23 13:35:40.904 296 18228.48 41.70 52703.34 88888.00 2007-10-23 13:35:41.404 296 18228.61 41.67 52703.27 88888.00 2007-10-23 13:35:41.904 296 18228.47 41.61 52703.24 88888.00 2007-10-23 13:35:42.404 296 18228.58 41.53 52703.27 88888.00 2007-10-23 13:35:42.904 296 18228.57 41.47 52703.22 88888.00 2007-10-23 13:35:43.404 296 18228.56 41.56 52703.22 88888.00 2007-10-23 13:35:43.904 296 18228.62 41.54 52703.28 88888.00 2007-10-23 13:35:44.404 296 18228.62 41.54 52703.33 88888.00 2007-10-23 13:35:44.904 296 18228.61 41.62 52703.35 88888.00 2007-10-23 13:35:45.404 296 18228.69 41.73 52703.41 88888.00 2007-10-23 13:35:45.904 296 18228.65 41.77 52703.45 88888.00 2007-10-23 13:35:46.404 296 18228.71 41.71 52703.51 88888.00 2007-10-23 13:35:46.904 296 18228.77 41.66 52703.42 88888.00 2007-10-23 13:35:47.404 296 18228.75 41.65 52703.31 88888.00 2007-10-23 13:35:47.904 296 18228.80 41.76 52703.14 88888.00 2007-10-23 13:35:48.404 296 18228.68 41.77 52703.23 88888.00 2007-10-23 13:35:48.904 296 18228.65 41.71 52703.34 88888.00 2007-10-23 13:35:49.404 296 18228.86 41.70 52703.19 88888.00 2007-10-23 13:35:49.904 296 18228.89 41.67 52703.27 88888.00 2007-10-23 13:35:50.404 296 18229.08 41.62 52703.33 88888.00 2007-10-23 13:35:50.904 296 18228.93 41.58 52703.33 88888.00 2007-10-23 13:35:51.404 296 18228.99 41.60 52703.30 88888.00 2007-10-23 13:35:51.904 296 18229.11 41.69 52703.22 88888.00 2007-10-23 13:35:52.404 296 18229.20 41.66 52703.20 88888.00 2007-10-23 13:35:52.904 296 18229.24 41.64 52703.24 88888.00 2007-10-23 13:35:53.404 296 18229.16 41.60 52703.33 88888.00 2007-10-23 13:35:53.904 296 18229.21 41.66 52703.40 88888.00 2007-10-23 13:35:54.404 296 18229.38 41.77 52703.34 88888.00 2007-10-23 13:35:54.904 296 18229.24 41.82 52703.36 88888.00 2007-10-23 13:35:55.404 296 18229.26 41.91 52703.29 88888.00 2007-10-23 13:35:55.904 296 18229.31 41.81 52703.28 88888.00 2007-10-23 13:35:56.404 296 18229.40 41.69 52703.37 88888.00 2007-10-23 13:35:56.904 296 18229.39 41.64 52703.41 88888.00 2007-10-23 13:35:57.404 296 18229.35 41.69 52703.43 88888.00 2007-10-23 13:35:57.904 296 18229.30 41.73 52703.45 88888.00 2007-10-23 13:35:58.404 296 18229.22 41.73 52703.46 88888.00 2007-10-23 13:35:58.904 296 18229.21 41.66 52703.53 88888.00 2007-10-23 13:35:59.404 296 18229.16 41.61 52703.49 88888.00 2007-10-23 13:35:59.904 296 18229.23 41.56 52703.54 88888.00 2007-10-23 13:36:00.404 296 18229.17 41.46 52703.69 88888.00 2007-10-23 13:36:00.904 296 18229.20 41.42 52703.66 88888.00 2007-10-23 13:36:01.404 296 18229.26 41.32 52703.56 88888.00 2007-10-23 13:36:01.904 296 18229.23 41.34 52703.46 88888.00 2007-10-23 13:36:02.404 296 18229.21 41.41 52703.42 88888.00 2007-10-23 13:36:02.904 296 18229.32 41.45 52703.54 88888.00 2007-10-23 13:36:03.404 296 18229.31 41.44 52703.47 88888.00 2007-10-23 13:36:03.904 296 18229.43 41.40 52703.32 88888.00 2007-10-23 13:36:04.404 296 18229.53 41.48 52703.37 88888.00 2007-10-23 13:36:04.904 296 18229.51 41.42 52703.46 88888.00 2007-10-23 13:36:05.404 296 18229.55 41.38 52703.43 88888.00 2007-10-23 13:36:05.904 296 18229.51 41.41 52703.31 88888.00 2007-10-23 13:36:06.404 296 18229.38 41.37 52703.21 88888.00 2007-10-23 13:36:06.904 296 18229.40 41.28 52703.17 88888.00 2007-10-23 13:36:07.404 296 18229.58 41.24 52703.17 88888.00 2007-10-23 13:36:07.904 296 18229.63 41.28 52703.27 88888.00 2007-10-23 13:36:08.404 296 18229.42 41.26 52703.39 88888.00 2007-10-23 13:36:08.904 296 18229.32 41.16 52703.30 88888.00 2007-10-23 13:36:09.404 296 18229.45 41.21 52703.22 88888.00 2007-10-23 13:36:09.904 296 18229.38 41.23 52703.21 88888.00 2007-10-23 13:36:10.404 296 18229.53 41.10 52703.31 88888.00 2007-10-23 13:36:10.904 296 18229.56 41.12 52703.31 88888.00 2007-10-23 13:36:11.404 296 18229.32 41.07 52703.24 88888.00 2007-10-23 13:36:11.904 296 18229.28 41.14 52703.12 88888.00 2007-10-23 13:36:12.404 296 18229.32 41.20 52703.02 88888.00 2007-10-23 13:36:12.904 296 18229.39 41.08 52703.07 88888.00 2007-10-23 13:36:13.404 296 18229.50 41.12 52703.07 88888.00 2007-10-23 13:36:13.904 296 18229.43 41.15 52703.06 88888.00 2007-10-23 13:36:14.404 296 18229.50 41.13 52703.16 88888.00 2007-10-23 13:36:14.904 296 18229.51 41.14 52703.14 88888.00 2007-10-23 13:36:15.404 296 18229.49 41.15 52703.24 88888.00 2007-10-23 13:36:15.904 296 18229.32 41.11 52703.23 88888.00 2007-10-23 13:36:16.404 296 18229.22 41.21 52703.27 88888.00 2007-10-23 13:36:16.904 296 18229.27 41.21 52703.24 88888.00 2007-10-23 13:36:17.404 296 18229.26 41.23 52703.28 88888.00 2007-10-23 13:36:17.904 296 18229.28 41.11 52703.29 88888.00 2007-10-23 13:36:18.404 296 18229.39 41.07 52703.39 88888.00 2007-10-23 13:36:18.904 296 18229.30 41.11 52703.47 88888.00 2007-10-23 13:36:19.404 296 18229.32 41.11 52703.57 88888.00 2007-10-23 13:36:19.904 296 18229.34 41.09 52703.58 88888.00 2007-10-23 13:36:20.404 296 18229.28 41.00 52703.55 88888.00 2007-10-23 13:36:20.904 296 18229.22 41.01 52703.58 88888.00 2007-10-23 13:36:21.404 296 18229.21 41.04 52703.54 88888.00 2007-10-23 13:36:21.904 296 18229.19 41.02 52703.56 88888.00 2007-10-23 13:36:22.404 296 18229.21 41.03 52703.55 88888.00 2007-10-23 13:36:22.904 296 18229.26 41.11 52703.56 88888.00 2007-10-23 13:36:23.404 296 18229.30 41.08 52703.62 88888.00 2007-10-23 13:36:23.904 296 18229.34 40.98 52703.57 88888.00 2007-10-23 13:36:24.404 296 18229.34 40.89 52703.58 88888.00 2007-10-23 13:36:24.904 296 18229.34 40.90 52703.59 88888.00 2007-10-23 13:36:25.404 296 18229.35 40.97 52703.49 88888.00 2007-10-23 13:36:25.904 296 18229.35 40.99 52703.42 88888.00 2007-10-23 13:36:26.404 296 18229.31 41.08 52703.46 88888.00 2007-10-23 13:36:26.904 296 18229.17 41.16 52703.42 88888.00 2007-10-23 13:36:27.404 296 18229.20 41.22 52703.40 88888.00 2007-10-23 13:36:27.904 296 18229.02 41.20 52703.54 88888.00 2007-10-23 13:36:28.404 296 18228.91 41.10 52703.52 88888.00 2007-10-23 13:36:28.904 296 18229.13 40.97 52703.45 88888.00 2007-10-23 13:36:29.404 296 18229.19 40.87 52703.45 88888.00 2007-10-23 13:36:29.904 296 18229.20 40.78 52703.42 88888.00 2007-10-23 13:36:30.404 296 18229.23 40.87 52703.53 88888.00 2007-10-23 13:36:30.904 296 18229.30 40.88 52703.60 88888.00 2007-10-23 13:36:31.404 296 18229.28 40.86 52703.63 88888.00 2007-10-23 13:36:31.904 296 18229.20 40.80 52703.63 88888.00 2007-10-23 13:36:32.404 296 18229.31 40.78 52703.63 88888.00 2007-10-23 13:36:32.904 296 18229.47 40.84 52703.72 88888.00 2007-10-23 13:36:33.404 296 18229.47 40.82 52703.76 88888.00 2007-10-23 13:36:33.904 296 18229.37 40.84 52703.68 88888.00 2007-10-23 13:36:34.404 296 18229.24 40.80 52703.69 88888.00 2007-10-23 13:36:34.904 296 18229.23 40.76 52703.71 88888.00 2007-10-23 13:36:35.404 296 18229.32 40.85 52703.69 88888.00 2007-10-23 13:36:35.904 296 18229.33 40.91 52703.65 88888.00 2007-10-23 13:36:36.404 296 18229.21 40.99 52703.63 88888.00 2007-10-23 13:36:36.904 296 18229.21 41.03 52703.67 88888.00 2007-10-23 13:36:37.404 296 18229.23 40.96 52703.63 88888.00 2007-10-23 13:36:37.904 296 18229.19 40.93 52703.59 88888.00 2007-10-23 13:36:38.404 296 18229.19 40.93 52703.56 88888.00 2007-10-23 13:36:38.904 296 18229.24 40.92 52703.48 88888.00 2007-10-23 13:36:39.404 296 18229.23 40.94 52703.44 88888.00 2007-10-23 13:36:39.904 296 18229.21 41.01 52703.43 88888.00 2007-10-23 13:36:40.404 296 18229.30 40.97 52703.48 88888.00 2007-10-23 13:36:40.904 296 18229.42 40.91 52703.47 88888.00 2007-10-23 13:36:41.404 296 18229.53 40.92 52703.39 88888.00 2007-10-23 13:36:41.904 296 18229.47 40.93 52703.48 88888.00 2007-10-23 13:36:42.404 296 18229.52 40.91 52703.46 88888.00 2007-10-23 13:36:42.904 296 18229.59 40.95 52703.65 88888.00 2007-10-23 13:36:43.404 296 18229.59 40.88 52703.63 88888.00 2007-10-23 13:36:43.904 296 18229.60 40.88 52703.75 88888.00 2007-10-23 13:36:44.404 296 18229.59 40.88 52703.82 88888.00 2007-10-23 13:36:44.904 296 18229.39 40.89 52703.80 88888.00 2007-10-23 13:36:45.404 296 18229.28 40.91 52703.80 88888.00 2007-10-23 13:36:45.904 296 18229.19 40.93 52703.80 88888.00 2007-10-23 13:36:46.404 296 18229.19 40.88 52703.60 88888.00 2007-10-23 13:36:46.904 296 18229.27 40.93 52703.46 88888.00 2007-10-23 13:36:47.404 296 18229.32 41.00 52703.53 88888.00 2007-10-23 13:36:47.904 296 18229.32 40.95 52703.62 88888.00 2007-10-23 13:36:48.404 296 18229.37 40.92 52703.65 88888.00 2007-10-23 13:36:48.904 296 18229.39 40.94 52703.67 88888.00 2007-10-23 13:36:49.404 296 18229.35 41.07 52703.71 88888.00 2007-10-23 13:36:49.904 296 18229.28 41.10 52703.51 88888.00 2007-10-23 13:36:50.404 296 18229.22 41.05 52703.30 88888.00 2007-10-23 13:36:50.904 296 18229.26 41.03 52703.33 88888.00 2007-10-23 13:36:51.404 296 18229.33 40.95 52703.47 88888.00 2007-10-23 13:36:51.904 296 18229.22 40.95 52703.48 88888.00 2007-10-23 13:36:52.404 296 18229.28 41.00 52703.44 88888.00 2007-10-23 13:36:52.904 296 18229.38 41.03 52703.47 88888.00 2007-10-23 13:36:53.404 296 18229.30 41.03 52703.48 88888.00 2007-10-23 13:36:53.904 296 18229.24 41.03 52703.48 88888.00 2007-10-23 13:36:54.404 296 18229.15 41.08 52703.43 88888.00 2007-10-23 13:36:54.904 296 18229.21 41.06 52703.47 88888.00 2007-10-23 13:36:55.404 296 18229.15 41.01 52703.57 88888.00 2007-10-23 13:36:55.904 296 18229.13 41.03 52703.62 88888.00 2007-10-23 13:36:56.404 296 18229.10 41.03 52703.60 88888.00 2007-10-23 13:36:56.904 296 18229.12 41.01 52703.63 88888.00 2007-10-23 13:36:57.404 296 18229.23 41.06 52703.57 88888.00 2007-10-23 13:36:57.904 296 18229.32 41.12 52703.58 88888.00 2007-10-23 13:36:58.404 296 18229.22 41.14 52703.65 88888.00 2007-10-23 13:36:58.904 296 18229.11 41.21 52703.56 88888.00 2007-10-23 13:36:59.404 296 18229.16 41.18 52703.57 88888.00 2007-10-23 13:36:59.904 296 18229.17 41.16 52703.59 88888.00 2007-10-23 13:37:00.404 296 18229.22 41.22 52703.68 88888.00 2007-10-23 13:37:00.904 296 18229.22 41.28 52703.71 88888.00 2007-10-23 13:37:01.404 296 18229.22 41.21 52703.72 88888.00 2007-10-23 13:37:01.904 296 18229.20 41.21 52703.79 88888.00 2007-10-23 13:37:02.404 296 18229.21 41.25 52703.78 88888.00 2007-10-23 13:37:02.904 296 18229.22 41.25 52703.70 88888.00 2007-10-23 13:37:03.404 296 18229.23 41.22 52703.66 88888.00 2007-10-23 13:37:03.904 296 18229.39 41.13 52703.57 88888.00 2007-10-23 13:37:04.404 296 18229.39 41.13 52703.58 88888.00 2007-10-23 13:37:04.904 296 18229.39 41.16 52703.67 88888.00 2007-10-23 13:37:05.404 296 18229.38 41.18 52703.67 88888.00 2007-10-23 13:37:05.904 296 18229.37 41.20 52703.69 88888.00 2007-10-23 13:37:06.404 296 18229.38 41.21 52703.68 88888.00 2007-10-23 13:37:06.904 296 18229.18 41.23 52703.74 88888.00 2007-10-23 13:37:07.404 296 18229.06 41.23 52703.76 88888.00 2007-10-23 13:37:07.904 296 18229.21 41.11 52703.63 88888.00 2007-10-23 13:37:08.404 296 18229.22 41.08 52703.48 88888.00 2007-10-23 13:37:08.904 296 18229.16 41.21 52703.52 88888.00 2007-10-23 13:37:09.404 296 18229.06 41.26 52703.57 88888.00 2007-10-23 13:37:09.904 296 18229.01 41.27 52703.59 88888.00 2007-10-23 13:37:10.404 296 18228.99 41.26 52703.53 88888.00 2007-10-23 13:37:10.904 296 18229.12 41.29 52703.56 88888.00 2007-10-23 13:37:11.404 296 18229.12 41.23 52703.60 88888.00 2007-10-23 13:37:11.904 296 18229.16 41.21 52703.54 88888.00 2007-10-23 13:37:12.404 296 18229.12 41.28 52703.48 88888.00 2007-10-23 13:37:12.904 296 18229.04 41.24 52703.57 88888.00 2007-10-23 13:37:13.404 296 18228.90 41.22 52703.47 88888.00 2007-10-23 13:37:13.904 296 18229.04 41.24 52703.44 88888.00 2007-10-23 13:37:14.404 296 18229.17 41.18 52703.49 88888.00 2007-10-23 13:37:14.904 296 18229.10 41.16 52703.59 88888.00 2007-10-23 13:37:15.404 296 18229.02 41.09 52703.57 88888.00 2007-10-23 13:37:15.904 296 18229.10 41.10 52703.57 88888.00 2007-10-23 13:37:16.404 296 18229.08 41.12 52703.53 88888.00 2007-10-23 13:37:16.904 296 18228.98 41.15 52703.57 88888.00 2007-10-23 13:37:17.404 296 18229.10 41.23 52703.58 88888.00 2007-10-23 13:37:17.904 296 18229.10 41.27 52703.56 88888.00 2007-10-23 13:37:18.404 296 18229.09 41.25 52703.55 88888.00 2007-10-23 13:37:18.904 296 18229.09 41.24 52703.65 88888.00 2007-10-23 13:37:19.404 296 18229.12 41.21 52703.66 88888.00 2007-10-23 13:37:19.904 296 18229.07 41.23 52703.66 88888.00 2007-10-23 13:37:20.404 296 18229.08 41.21 52703.70 88888.00 2007-10-23 13:37:20.904 296 18229.15 41.22 52703.70 88888.00 2007-10-23 13:37:21.404 296 18229.11 41.10 52703.62 88888.00 2007-10-23 13:37:21.904 296 18229.07 41.08 52703.52 88888.00 2007-10-23 13:37:22.404 296 18228.88 41.16 52703.48 88888.00 2007-10-23 13:37:22.904 296 18229.06 41.18 52703.53 88888.00 2007-10-23 13:37:23.404 296 18229.19 41.19 52703.55 88888.00 2007-10-23 13:37:23.904 296 18229.22 41.24 52703.60 88888.00 2007-10-23 13:37:24.404 296 18229.19 41.24 52703.63 88888.00 2007-10-23 13:37:24.904 296 18229.19 41.25 52703.53 88888.00 2007-10-23 13:37:25.404 296 18229.23 41.20 52703.62 88888.00 2007-10-23 13:37:25.904 296 18229.01 41.26 52703.62 88888.00 2007-10-23 13:37:26.404 296 18229.16 41.13 52703.70 88888.00 2007-10-23 13:37:26.904 296 18229.21 41.03 52703.65 88888.00 2007-10-23 13:37:27.404 296 18229.30 41.01 52703.57 88888.00 2007-10-23 13:37:27.904 296 18229.27 40.99 52703.58 88888.00 2007-10-23 13:37:28.404 296 18229.28 40.99 52703.66 88888.00 2007-10-23 13:37:28.904 296 18229.35 41.06 52703.59 88888.00 2007-10-23 13:37:29.404 296 18229.35 41.15 52703.46 88888.00 2007-10-23 13:37:29.904 296 18229.31 41.10 52703.41 88888.00 2007-10-23 13:37:30.404 296 18229.21 41.01 52703.44 88888.00 2007-10-23 13:37:30.904 296 18229.30 41.15 52703.58 88888.00 2007-10-23 13:37:31.404 296 18229.38 41.18 52703.58 88888.00 2007-10-23 13:37:31.904 296 18229.35 41.14 52703.68 88888.00 2007-10-23 13:37:32.404 296 18229.38 41.08 52703.75 88888.00 2007-10-23 13:37:32.904 296 18229.40 41.00 52703.70 88888.00 2007-10-23 13:37:33.404 296 18229.42 40.99 52703.67 88888.00 2007-10-23 13:37:33.904 296 18229.52 41.05 52703.71 88888.00 2007-10-23 13:37:34.404 296 18229.45 41.12 52703.72 88888.00 2007-10-23 13:37:34.904 296 18229.30 41.10 52703.75 88888.00 2007-10-23 13:37:35.404 296 18229.16 41.06 52703.66 88888.00 2007-10-23 13:37:35.904 296 18229.23 41.06 52703.68 88888.00 2007-10-23 13:37:36.404 296 18229.33 41.04 52703.74 88888.00 2007-10-23 13:37:36.904 296 18229.23 41.14 52703.79 88888.00 2007-10-23 13:37:37.404 296 18229.28 41.10 52703.79 88888.00 2007-10-23 13:37:37.904 296 18229.30 41.07 52703.78 88888.00 2007-10-23 13:37:38.404 296 18229.33 41.10 52703.69 88888.00 2007-10-23 13:37:38.904 296 18229.35 41.12 52703.63 88888.00 2007-10-23 13:37:39.404 296 18229.34 41.18 52703.63 88888.00 2007-10-23 13:37:39.904 296 18229.43 41.12 52703.56 88888.00 2007-10-23 13:37:40.404 296 18229.42 41.10 52703.57 88888.00 2007-10-23 13:37:40.904 296 18229.40 41.05 52703.48 88888.00 2007-10-23 13:37:41.404 296 18229.50 41.03 52703.55 88888.00 2007-10-23 13:37:41.904 296 18229.35 41.03 52703.64 88888.00 2007-10-23 13:37:42.404 296 18229.40 41.02 52703.66 88888.00 2007-10-23 13:37:42.904 296 18229.44 40.96 52703.63 88888.00 2007-10-23 13:37:43.404 296 18229.53 40.84 52703.62 88888.00 2007-10-23 13:37:43.904 296 18229.53 40.75 52703.59 88888.00 2007-10-23 13:37:44.404 296 18229.49 40.79 52703.72 88888.00 2007-10-23 13:37:44.904 296 18229.34 40.87 52703.75 88888.00 2007-10-23 13:37:45.404 296 18229.41 40.88 52703.74 88888.00 2007-10-23 13:37:45.904 296 18229.54 40.89 52703.62 88888.00 2007-10-23 13:37:46.404 296 18229.48 40.74 52703.54 88888.00 2007-10-23 13:37:46.904 296 18229.45 40.75 52703.32 88888.00 2007-10-23 13:37:47.404 296 18229.41 40.91 52703.31 88888.00 2007-10-23 13:37:47.904 296 18229.41 41.03 52703.29 88888.00 2007-10-23 13:37:48.404 296 18229.22 40.99 52703.22 88888.00 2007-10-23 13:37:48.904 296 18229.39 40.99 52703.29 88888.00 2007-10-23 13:37:49.404 296 18229.42 40.98 52703.36 88888.00 2007-10-23 13:37:49.904 296 18229.19 40.90 52703.41 88888.00 2007-10-23 13:37:50.404 296 18229.11 40.95 52703.39 88888.00 2007-10-23 13:37:50.904 296 18229.21 40.99 52703.39 88888.00 2007-10-23 13:37:51.404 296 18229.24 40.97 52703.36 88888.00 2007-10-23 13:37:51.904 296 18229.17 40.92 52703.36 88888.00 2007-10-23 13:37:52.404 296 18229.22 40.96 52703.27 88888.00 2007-10-23 13:37:52.904 296 18229.21 40.92 52703.41 88888.00 2007-10-23 13:37:53.404 296 18229.18 40.79 52703.41 88888.00 2007-10-23 13:37:53.904 296 18229.17 40.86 52703.30 88888.00 2007-10-23 13:37:54.404 296 18229.21 40.87 52703.39 88888.00 2007-10-23 13:37:54.904 296 18229.19 40.81 52703.42 88888.00 2007-10-23 13:37:55.404 296 18229.21 40.68 52703.32 88888.00 2007-10-23 13:37:55.904 296 18229.15 40.65 52703.51 88888.00 2007-10-23 13:37:56.404 296 18229.20 40.67 52703.44 88888.00 2007-10-23 13:37:56.904 296 18229.13 40.71 52703.19 88888.00 2007-10-23 13:37:57.404 296 18229.27 40.71 52703.23 88888.00 2007-10-23 13:37:57.904 296 18229.09 40.67 52703.24 88888.00 2007-10-23 13:37:58.404 296 18229.15 40.69 52703.17 88888.00 2007-10-23 13:37:58.904 296 18229.38 40.75 52703.05 88888.00 2007-10-23 13:37:59.404 296 18229.29 40.75 52703.04 88888.00 2007-10-23 13:37:59.904 296 18229.19 40.78 52703.04 88888.00 2007-10-23 13:38:00.404 296 18229.22 40.73 52703.14 88888.00 2007-10-23 13:38:00.904 296 18229.07 40.67 52703.16 88888.00 2007-10-23 13:38:01.404 296 18229.04 40.64 52703.02 88888.00 2007-10-23 13:38:01.904 296 18228.99 40.73 52702.98 88888.00 2007-10-23 13:38:02.404 296 18229.27 40.73 52702.98 88888.00 2007-10-23 13:38:02.904 296 18229.18 40.69 52702.99 88888.00 2007-10-23 13:38:03.404 296 18229.24 40.67 52703.13 88888.00 2007-10-23 13:38:03.904 296 18229.29 40.72 52703.18 88888.00 2007-10-23 13:38:04.404 296 18229.40 40.71 52703.10 88888.00 2007-10-23 13:38:04.904 296 18229.37 40.70 52703.02 88888.00 2007-10-23 13:38:05.404 296 18229.24 40.66 52702.96 88888.00 2007-10-23 13:38:05.904 296 18229.17 40.65 52703.05 88888.00 2007-10-23 13:38:06.404 296 18229.16 40.75 52703.10 88888.00 2007-10-23 13:38:06.904 296 18229.10 40.78 52703.19 88888.00 2007-10-23 13:38:07.404 296 18229.20 40.82 52703.17 88888.00 2007-10-23 13:38:07.904 296 18229.13 40.81 52703.04 88888.00 2007-10-23 13:38:08.404 296 18229.10 40.74 52703.02 88888.00 2007-10-23 13:38:08.904 296 18229.10 40.72 52703.05 88888.00 2007-10-23 13:38:09.404 296 18229.19 40.69 52703.12 88888.00 2007-10-23 13:38:09.904 296 18229.19 40.64 52703.13 88888.00 2007-10-23 13:38:10.404 296 18228.83 40.63 52703.08 88888.00 2007-10-23 13:38:10.904 296 18228.98 40.71 52703.05 88888.00 2007-10-23 13:38:11.404 296 18229.20 40.71 52703.04 88888.00 2007-10-23 13:38:11.904 296 18229.20 40.70 52703.05 88888.00 2007-10-23 13:38:12.404 296 18228.99 40.71 52703.05 88888.00 2007-10-23 13:38:12.904 296 18228.99 40.78 52702.96 88888.00 2007-10-23 13:38:13.404 296 18228.91 40.84 52703.08 88888.00 2007-10-23 13:38:13.904 296 18228.87 40.82 52703.21 88888.00 2007-10-23 13:38:14.404 296 18229.10 40.84 52703.24 88888.00 2007-10-23 13:38:14.904 296 18229.23 40.86 52703.19 88888.00 2007-10-23 13:38:15.404 296 18229.20 40.89 52703.22 88888.00 2007-10-23 13:38:15.904 296 18229.04 40.85 52703.10 88888.00 2007-10-23 13:38:16.404 296 18229.07 40.82 52703.02 88888.00 2007-10-23 13:38:16.904 296 18229.04 40.74 52703.08 88888.00 2007-10-23 13:38:17.404 296 18228.83 40.70 52703.18 88888.00 2007-10-23 13:38:17.904 296 18229.02 40.71 52703.21 88888.00 2007-10-23 13:38:18.404 296 18229.12 40.64 52703.09 88888.00 2007-10-23 13:38:18.904 296 18229.09 40.67 52703.08 88888.00 2007-10-23 13:38:19.404 296 18229.13 40.68 52703.10 88888.00 2007-10-23 13:38:19.904 296 18229.15 40.77 52703.10 88888.00 2007-10-23 13:38:20.404 296 18229.20 40.75 52703.11 88888.00 2007-10-23 13:38:20.904 296 18229.28 40.63 52703.14 88888.00 2007-10-23 13:38:21.404 296 18229.15 40.66 52703.13 88888.00 2007-10-23 13:38:21.904 296 18229.07 40.68 52703.08 88888.00 2007-10-23 13:38:22.404 296 18229.07 40.67 52703.02 88888.00 2007-10-23 13:38:22.904 296 18228.87 40.73 52702.87 88888.00 2007-10-23 13:38:23.404 296 18228.87 40.62 52702.91 88888.00 2007-10-23 13:38:23.904 296 18228.82 40.62 52702.89 88888.00 2007-10-23 13:38:24.404 296 18228.84 40.65 52702.91 88888.00 2007-10-23 13:38:24.904 296 18228.97 40.69 52703.01 88888.00 2007-10-23 13:38:25.404 296 18229.02 40.66 52703.14 88888.00 2007-10-23 13:38:25.904 296 18229.09 40.64 52703.13 88888.00 2007-10-23 13:38:26.404 296 18229.07 40.65 52703.14 88888.00 2007-10-23 13:38:26.904 296 18229.04 40.66 52703.11 88888.00 2007-10-23 13:38:27.404 296 18229.06 40.63 52703.04 88888.00 2007-10-23 13:38:27.904 296 18229.07 40.58 52703.12 88888.00 2007-10-23 13:38:28.404 296 18229.13 40.57 52703.06 88888.00 2007-10-23 13:38:28.904 296 18229.08 40.57 52703.12 88888.00 2007-10-23 13:38:29.404 296 18229.00 40.56 52703.12 88888.00 2007-10-23 13:38:29.904 296 18229.24 40.48 52703.08 88888.00 2007-10-23 13:38:30.404 296 18229.31 40.53 52703.05 88888.00 2007-10-23 13:38:30.904 296 18229.29 40.58 52703.01 88888.00 2007-10-23 13:38:31.404 296 18229.38 40.66 52703.11 88888.00 2007-10-23 13:38:31.904 296 18229.23 40.71 52703.09 88888.00 2007-10-23 13:38:32.404 296 18229.08 40.69 52703.12 88888.00 2007-10-23 13:38:32.904 296 18229.39 40.55 52703.07 88888.00 2007-10-23 13:38:33.404 296 18229.30 40.52 52703.00 88888.00 2007-10-23 13:38:33.904 296 18229.24 40.59 52703.05 88888.00 2007-10-23 13:38:34.404 296 18229.38 40.52 52703.06 88888.00 2007-10-23 13:38:34.904 296 18229.35 40.54 52702.99 88888.00 2007-10-23 13:38:35.404 296 18229.33 40.58 52702.99 88888.00 2007-10-23 13:38:35.904 296 18228.88 40.51 52703.01 88888.00 2007-10-23 13:38:36.404 296 18228.76 40.58 52703.12 88888.00 2007-10-23 13:38:36.904 296 18228.95 40.63 52703.22 88888.00 2007-10-23 13:38:37.404 296 18229.38 40.58 52703.18 88888.00 2007-10-23 13:38:37.904 296 18229.32 40.62 52703.22 88888.00 2007-10-23 13:38:38.404 296 18229.13 40.65 52703.30 88888.00 2007-10-23 13:38:38.904 296 18229.15 40.56 52703.14 88888.00 2007-10-23 13:38:39.404 296 18229.17 40.58 52703.12 88888.00 2007-10-23 13:38:39.904 296 18229.15 40.51 52703.11 88888.00 2007-10-23 13:38:40.404 296 18229.20 40.43 52703.06 88888.00 2007-10-23 13:38:40.904 296 18229.17 40.46 52702.99 88888.00 2007-10-23 13:38:41.404 296 18229.15 40.36 52703.05 88888.00 2007-10-23 13:38:41.904 296 18229.17 40.33 52703.17 88888.00 2007-10-23 13:38:42.404 296 18229.18 40.32 52703.21 88888.00 2007-10-23 13:38:42.904 296 18229.23 40.32 52703.27 88888.00 2007-10-23 13:38:43.404 296 18229.22 40.42 52703.27 88888.00 2007-10-23 13:38:43.904 296 18229.10 40.37 52703.23 88888.00 2007-10-23 13:38:44.404 296 18228.95 40.30 52703.22 88888.00 2007-10-23 13:38:44.904 296 18229.00 40.19 52703.30 88888.00 2007-10-23 13:38:45.404 296 18229.06 40.15 52703.31 88888.00 2007-10-23 13:38:45.904 296 18229.20 40.31 52703.45 88888.00 2007-10-23 13:38:46.404 296 18229.15 40.39 52703.40 88888.00 2007-10-23 13:38:46.904 296 18229.20 40.31 52703.20 88888.00 2007-10-23 13:38:47.404 296 18229.16 40.27 52703.16 88888.00 2007-10-23 13:38:47.904 296 18229.19 40.35 52703.24 88888.00 2007-10-23 13:38:48.404 296 18229.30 40.37 52703.18 88888.00 2007-10-23 13:38:48.904 296 18229.24 40.39 52703.19 88888.00 2007-10-23 13:38:49.404 296 18229.20 40.49 52703.13 88888.00 2007-10-23 13:38:49.904 296 18229.23 40.43 52703.17 88888.00 2007-10-23 13:38:50.404 296 18229.29 40.29 52703.25 88888.00 2007-10-23 13:38:50.904 296 18229.30 40.26 52703.24 88888.00 2007-10-23 13:38:51.404 296 18229.29 40.30 52703.14 88888.00 2007-10-23 13:38:51.904 296 18229.35 40.34 52703.13 88888.00 2007-10-23 13:38:52.404 296 18229.33 40.29 52703.13 88888.00 2007-10-23 13:38:52.904 296 18229.44 40.37 52703.06 88888.00 2007-10-23 13:38:53.404 296 18229.53 40.36 52703.06 88888.00 2007-10-23 13:38:53.904 296 18229.61 40.37 52703.05 88888.00 2007-10-23 13:38:54.404 296 18229.60 40.29 52703.05 88888.00 2007-10-23 13:38:54.904 296 18229.62 40.25 52703.20 88888.00 2007-10-23 13:38:55.404 296 18229.63 40.26 52703.22 88888.00 2007-10-23 13:38:55.904 296 18229.56 40.28 52703.19 88888.00 2007-10-23 13:38:56.404 296 18229.51 40.27 52703.10 88888.00 2007-10-23 13:38:56.904 296 18229.61 40.30 52703.18 88888.00 2007-10-23 13:38:57.404 296 18229.62 40.24 52703.19 88888.00 2007-10-23 13:38:57.904 296 18229.61 40.28 52703.19 88888.00 2007-10-23 13:38:58.404 296 18229.52 40.27 52703.11 88888.00 2007-10-23 13:38:58.904 296 18229.43 40.22 52703.20 88888.00 2007-10-23 13:38:59.404 296 18229.40 40.28 52703.32 88888.00 2007-10-23 13:38:59.904 296 18229.39 40.36 52703.22 88888.00 2007-10-23 13:39:00.404 296 18229.51 40.22 52703.25 88888.00 2007-10-23 13:39:00.904 296 18229.55 40.13 52703.31 88888.00 2007-10-23 13:39:01.404 296 18229.69 40.16 52703.35 88888.00 2007-10-23 13:39:01.904 296 18229.65 40.21 52703.32 88888.00 2007-10-23 13:39:02.404 296 18229.44 40.27 52703.25 88888.00 2007-10-23 13:39:02.904 296 18229.45 40.33 52703.20 88888.00 2007-10-23 13:39:03.404 296 18229.53 40.30 52703.34 88888.00 2007-10-23 13:39:03.904 296 18229.48 40.38 52703.30 88888.00 2007-10-23 13:39:04.404 296 18229.55 40.40 52703.43 88888.00 2007-10-23 13:39:04.904 296 18229.73 40.47 52703.53 88888.00 2007-10-23 13:39:05.404 296 18229.85 40.43 52703.48 88888.00 2007-10-23 13:39:05.904 296 18229.99 40.36 52703.36 88888.00 2007-10-23 13:39:06.404 296 18229.91 40.42 52703.37 88888.00 2007-10-23 13:39:06.904 296 18229.93 40.44 52703.34 88888.00 2007-10-23 13:39:07.404 296 18229.73 40.37 52703.25 88888.00 2007-10-23 13:39:07.904 296 18229.55 40.31 52703.28 88888.00 2007-10-23 13:39:08.404 296 18229.50 40.31 52703.27 88888.00 2007-10-23 13:39:08.904 296 18229.62 40.32 52703.25 88888.00 2007-10-23 13:39:09.404 296 18229.77 40.29 52703.36 88888.00 2007-10-23 13:39:09.904 296 18229.67 40.33 52703.36 88888.00 2007-10-23 13:39:10.404 296 18229.59 40.29 52703.20 88888.00 2007-10-23 13:39:10.904 296 18229.56 40.27 52703.13 88888.00 2007-10-23 13:39:11.404 296 18229.53 40.30 52703.09 88888.00 2007-10-23 13:39:11.904 296 18229.60 40.19 52703.10 88888.00 2007-10-23 13:39:12.404 296 18229.69 40.20 52703.21 88888.00 2007-10-23 13:39:12.904 296 18229.65 40.30 52703.23 88888.00 2007-10-23 13:39:13.404 296 18229.65 40.24 52703.31 88888.00 2007-10-23 13:39:13.904 296 18229.74 40.34 52703.34 88888.00 2007-10-23 13:39:14.404 296 18229.81 40.32 52703.32 88888.00 2007-10-23 13:39:14.904 296 18229.75 40.29 52703.31 88888.00 2007-10-23 13:39:15.404 296 18229.40 40.34 52703.37 88888.00 2007-10-23 13:39:15.904 296 18229.39 40.36 52703.36 88888.00 2007-10-23 13:39:16.404 296 18229.39 40.40 52703.36 88888.00 2007-10-23 13:39:16.904 296 18229.35 40.40 52703.25 88888.00 2007-10-23 13:39:17.404 296 18229.35 40.28 52703.30 88888.00 2007-10-23 13:39:17.904 296 18229.34 40.24 52703.35 88888.00 2007-10-23 13:39:18.404 296 18229.51 40.26 52703.35 88888.00 2007-10-23 13:39:18.904 296 18229.51 40.26 52703.30 88888.00 2007-10-23 13:39:19.404 296 18229.52 40.30 52703.39 88888.00 2007-10-23 13:39:19.904 296 18229.55 40.33 52703.39 88888.00 2007-10-23 13:39:20.404 296 18229.56 40.19 52703.37 88888.00 2007-10-23 13:39:20.904 296 18229.60 40.13 52703.27 88888.00 2007-10-23 13:39:21.404 296 18229.53 40.13 52703.20 88888.00 2007-10-23 13:39:21.904 296 18229.49 40.07 52703.27 88888.00 2007-10-23 13:39:22.404 296 18229.50 40.02 52703.27 88888.00 2007-10-23 13:39:22.904 296 18229.52 40.05 52703.18 88888.00 2007-10-23 13:39:23.404 296 18229.48 40.08 52703.28 88888.00 2007-10-23 13:39:23.904 296 18229.42 40.09 52703.40 88888.00 2007-10-23 13:39:24.404 296 18229.43 40.12 52703.24 88888.00 2007-10-23 13:39:24.904 296 18229.39 40.22 52703.17 88888.00 2007-10-23 13:39:25.404 296 18229.43 40.18 52703.09 88888.00 2007-10-23 13:39:25.904 296 18229.54 40.16 52703.17 88888.00 2007-10-23 13:39:26.404 296 18229.44 40.08 52703.27 88888.00 2007-10-23 13:39:26.904 296 18229.53 40.11 52703.27 88888.00 2007-10-23 13:39:27.404 296 18229.82 40.24 52703.29 88888.00 2007-10-23 13:39:27.904 296 18229.72 40.21 52703.18 88888.00 2007-10-23 13:39:28.404 296 18229.55 40.22 52703.12 88888.00 2007-10-23 13:39:28.904 296 18229.43 40.29 52703.29 88888.00 2007-10-23 13:39:29.404 296 18229.62 40.30 52703.30 88888.00 2007-10-23 13:39:29.904 296 18229.64 40.21 52703.34 88888.00 2007-10-23 13:39:30.404 296 18229.63 40.10 52703.31 88888.00 2007-10-23 13:39:30.904 296 18229.39 40.12 52703.27 88888.00 2007-10-23 13:39:31.404 296 18229.37 40.12 52703.28 88888.00 2007-10-23 13:39:31.904 296 18229.70 40.10 52703.24 88888.00 2007-10-23 13:39:32.404 296 18229.78 40.20 52703.32 88888.00 2007-10-23 13:39:32.904 296 18229.84 40.15 52703.37 88888.00 2007-10-23 13:39:33.404 296 18229.93 40.14 52703.25 88888.00 2007-10-23 13:39:33.904 296 18229.88 40.11 52703.23 88888.00 2007-10-23 13:39:34.404 296 18229.82 40.10 52703.22 88888.00 2007-10-23 13:39:34.904 296 18229.67 40.12 52703.33 88888.00 2007-10-23 13:39:35.404 296 18229.56 40.09 52703.29 88888.00 2007-10-23 13:39:35.904 296 18229.62 40.11 52703.25 88888.00 2007-10-23 13:39:36.404 296 18229.59 40.05 52703.31 88888.00 2007-10-23 13:39:36.904 296 18229.54 39.96 52703.31 88888.00 2007-10-23 13:39:37.404 296 18229.63 39.93 52703.32 88888.00 2007-10-23 13:39:37.904 296 18229.63 39.87 52703.34 88888.00 2007-10-23 13:39:38.404 296 18229.65 39.87 52703.25 88888.00 2007-10-23 13:39:38.904 296 18229.72 39.96 52703.18 88888.00 2007-10-23 13:39:39.404 296 18229.72 39.95 52703.17 88888.00 2007-10-23 13:39:39.904 296 18229.80 39.96 52703.19 88888.00 2007-10-23 13:39:40.404 296 18229.78 40.00 52703.18 88888.00 2007-10-23 13:39:40.904 296 18229.82 40.08 52703.18 88888.00 2007-10-23 13:39:41.404 296 18229.74 40.09 52703.16 88888.00 2007-10-23 13:39:41.904 296 18229.69 40.12 52703.18 88888.00 2007-10-23 13:39:42.404 296 18229.60 40.04 52703.24 88888.00 2007-10-23 13:39:42.904 296 18229.65 39.90 52703.24 88888.00 2007-10-23 13:39:43.404 296 18229.80 40.01 52703.28 88888.00 2007-10-23 13:39:43.904 296 18229.82 40.06 52703.28 88888.00 2007-10-23 13:39:44.404 296 18229.74 39.95 52703.24 88888.00 2007-10-23 13:39:44.904 296 18229.77 39.93 52703.30 88888.00 2007-10-23 13:39:45.404 296 18229.81 39.96 52703.29 88888.00 2007-10-23 13:39:45.904 296 18229.78 39.88 52703.37 88888.00 2007-10-23 13:39:46.404 296 18229.75 39.86 52703.37 88888.00 2007-10-23 13:39:46.904 296 18229.74 39.87 52703.29 88888.00 2007-10-23 13:39:47.404 296 18229.77 39.91 52703.28 88888.00 2007-10-23 13:39:47.904 296 18229.77 39.99 52703.33 88888.00 2007-10-23 13:39:48.404 296 18229.84 39.95 52703.31 88888.00 2007-10-23 13:39:48.904 296 18229.81 39.86 52703.23 88888.00 2007-10-23 13:39:49.404 296 18229.69 39.74 52703.31 88888.00 2007-10-23 13:39:49.904 296 18229.49 39.75 52703.32 88888.00 2007-10-23 13:39:50.404 296 18229.37 39.70 52703.25 88888.00 2007-10-23 13:39:50.904 296 18229.56 39.65 52703.05 88888.00 2007-10-23 13:39:51.404 296 18229.94 39.59 52703.04 88888.00 2007-10-23 13:39:51.904 296 18229.93 39.49 52703.13 88888.00 2007-10-23 13:39:52.404 296 18229.89 39.51 52703.16 88888.00 2007-10-23 13:39:52.904 296 18229.98 39.62 52703.10 88888.00 2007-10-23 13:39:53.404 296 18230.00 39.70 52703.02 88888.00 2007-10-23 13:39:53.904 296 18230.09 39.70 52703.12 88888.00 2007-10-23 13:39:54.404 296 18230.09 39.67 52703.16 88888.00 2007-10-23 13:39:54.904 296 18230.06 39.68 52702.99 88888.00 2007-10-23 13:39:55.404 296 18229.98 39.60 52702.99 88888.00 2007-10-23 13:39:55.904 296 18230.13 39.54 52703.00 88888.00 2007-10-23 13:39:56.404 296 18230.29 39.59 52703.07 88888.00 2007-10-23 13:39:56.904 296 18230.26 39.66 52703.09 88888.00 2007-10-23 13:39:57.404 296 18229.89 39.62 52703.12 88888.00 2007-10-23 13:39:57.904 296 18230.00 39.59 52703.06 88888.00 2007-10-23 13:39:58.404 296 18230.26 39.59 52702.98 88888.00 2007-10-23 13:39:58.904 296 18230.17 39.54 52702.91 88888.00 2007-10-23 13:39:59.404 296 18230.19 39.61 52702.97 88888.00 2007-10-23 13:39:59.904 296 18230.34 39.66 52703.13 88888.00 2007-10-23 13:40:00.404 296 18230.41 39.64 52703.13 88888.00 2007-10-23 13:40:00.904 296 18230.27 39.47 52703.05 88888.00 2007-10-23 13:40:01.404 296 18230.24 39.36 52703.05 88888.00 2007-10-23 13:40:01.904 296 18230.10 39.42 52703.05 88888.00 2007-10-23 13:40:02.404 296 18229.98 39.44 52702.93 88888.00 2007-10-23 13:40:02.904 296 18230.00 39.42 52703.05 88888.00 2007-10-23 13:40:03.404 296 18230.00 39.44 52703.06 88888.00 2007-10-23 13:40:03.904 296 18229.93 39.45 52703.05 88888.00 2007-10-23 13:40:04.404 296 18229.89 39.48 52703.01 88888.00 2007-10-23 13:40:04.904 296 18230.16 39.47 52702.99 88888.00 2007-10-23 13:40:05.404 296 18230.21 39.47 52703.05 88888.00 2007-10-23 13:40:05.904 296 18230.06 39.44 52703.09 88888.00 2007-10-23 13:40:06.404 296 18230.08 39.40 52703.05 88888.00 2007-10-23 13:40:06.904 296 18230.15 39.37 52703.13 88888.00 2007-10-23 13:40:07.404 296 18230.14 39.40 52703.14 88888.00 2007-10-23 13:40:07.904 296 18230.03 39.40 52703.11 88888.00 2007-10-23 13:40:08.404 296 18230.02 39.27 52703.05 88888.00 2007-10-23 13:40:08.904 296 18230.05 39.27 52703.13 88888.00 2007-10-23 13:40:09.404 296 18230.10 39.20 52703.11 88888.00 2007-10-23 13:40:09.904 296 18230.11 39.20 52703.11 88888.00 2007-10-23 13:40:10.404 296 18230.04 39.27 52703.09 88888.00 2007-10-23 13:40:10.904 296 18229.98 39.20 52703.12 88888.00 2007-10-23 13:40:11.404 296 18230.02 39.20 52703.17 88888.00 2007-10-23 13:40:11.904 296 18230.00 39.24 52703.18 88888.00 2007-10-23 13:40:12.404 296 18229.96 39.26 52703.13 88888.00 2007-10-23 13:40:12.904 296 18229.86 39.19 52703.08 88888.00 2007-10-23 13:40:13.404 296 18229.85 39.13 52703.07 88888.00 2007-10-23 13:40:13.904 296 18229.92 39.09 52703.06 88888.00 2007-10-23 13:40:14.404 296 18229.85 39.04 52703.06 88888.00 2007-10-23 13:40:14.904 296 18229.85 39.15 52703.07 88888.00 2007-10-23 13:40:15.404 296 18229.82 39.22 52703.12 88888.00 2007-10-23 13:40:15.904 296 18229.83 39.24 52703.04 88888.00 2007-10-23 13:40:16.404 296 18229.87 39.24 52702.96 88888.00 2007-10-23 13:40:16.904 296 18229.91 39.24 52703.01 88888.00 2007-10-23 13:40:17.404 296 18229.92 39.27 52703.06 88888.00 2007-10-23 13:40:17.904 296 18229.96 39.19 52702.99 88888.00 2007-10-23 13:40:18.404 296 18229.91 39.23 52703.07 88888.00 2007-10-23 13:40:18.904 296 18229.96 39.18 52703.06 88888.00 2007-10-23 13:40:19.404 296 18230.06 39.16 52703.01 88888.00 2007-10-23 13:40:19.904 296 18230.08 39.08 52703.12 88888.00 2007-10-23 13:40:20.404 296 18230.09 38.97 52703.12 88888.00 2007-10-23 13:40:20.904 296 18230.07 39.06 52703.06 88888.00 2007-10-23 13:40:21.404 296 18230.04 39.01 52703.02 88888.00 2007-10-23 13:40:21.904 296 18230.05 39.00 52703.08 88888.00 2007-10-23 13:40:22.404 296 18230.09 39.04 52703.13 88888.00 2007-10-23 13:40:22.904 296 18230.07 39.09 52703.13 88888.00 2007-10-23 13:40:23.404 296 18230.02 39.09 52703.16 88888.00 2007-10-23 13:40:23.904 296 18230.05 39.04 52703.19 88888.00 2007-10-23 13:40:24.404 296 18229.98 38.93 52703.16 88888.00 2007-10-23 13:40:24.904 296 18230.04 38.88 52703.21 88888.00 2007-10-23 13:40:25.404 296 18229.99 38.86 52703.17 88888.00 2007-10-23 13:40:25.904 296 18230.00 38.92 52703.14 88888.00 2007-10-23 13:40:26.404 296 18229.94 38.96 52703.07 88888.00 2007-10-23 13:40:26.904 296 18230.05 38.95 52703.12 88888.00 2007-10-23 13:40:27.404 296 18230.20 38.82 52703.19 88888.00 2007-10-23 13:40:27.904 296 18229.87 38.84 52703.27 88888.00 2007-10-23 13:40:28.404 296 18229.80 38.95 52703.21 88888.00 2007-10-23 13:40:28.904 296 18229.99 38.97 52703.19 88888.00 2007-10-23 13:40:29.404 296 18229.91 39.03 52703.11 88888.00 2007-10-23 13:40:29.904 296 18229.94 39.01 52703.28 88888.00 2007-10-23 13:40:30.404 296 18230.08 38.99 52703.43 88888.00 2007-10-23 13:40:30.904 296 18230.10 38.96 52703.35 88888.00 2007-10-23 13:40:31.404 296 18230.11 38.90 52703.23 88888.00 2007-10-23 13:40:31.904 296 18230.07 38.80 52703.13 88888.00 2007-10-23 13:40:32.404 296 18230.00 38.76 52703.07 88888.00 2007-10-23 13:40:32.904 296 18229.88 38.76 52703.14 88888.00 2007-10-23 13:40:33.404 296 18229.75 38.67 52703.20 88888.00 2007-10-23 13:40:33.904 296 18229.72 38.71 52703.08 88888.00 2007-10-23 13:40:34.404 296 18229.63 38.87 52703.06 88888.00 2007-10-23 13:40:34.904 296 18229.58 38.92 52703.06 88888.00 2007-10-23 13:40:35.404 296 18229.60 38.86 52703.02 88888.00 2007-10-23 13:40:35.904 296 18229.75 38.74 52702.99 88888.00 2007-10-23 13:40:36.404 296 18229.89 38.74 52702.89 88888.00 2007-10-23 13:40:36.904 296 18229.92 38.79 52702.93 88888.00 2007-10-23 13:40:37.404 296 18229.87 38.78 52702.98 88888.00 2007-10-23 13:40:37.904 296 18229.78 38.68 52702.94 88888.00 2007-10-23 13:40:38.404 296 18229.74 38.67 52702.97 88888.00 2007-10-23 13:40:38.904 296 18229.59 38.64 52702.93 88888.00 2007-10-23 13:40:39.404 296 18229.43 38.62 52702.93 88888.00 2007-10-23 13:40:39.904 296 18229.29 38.61 52702.98 88888.00 2007-10-23 13:40:40.404 296 18229.64 38.61 52703.01 88888.00 2007-10-23 13:40:40.904 296 18229.76 38.71 52703.06 88888.00 2007-10-23 13:40:41.404 296 18229.71 38.77 52703.00 88888.00 2007-10-23 13:40:41.904 296 18229.56 38.71 52702.93 88888.00 2007-10-23 13:40:42.404 296 18229.54 38.75 52702.93 88888.00 2007-10-23 13:40:42.904 296 18229.56 38.77 52703.01 88888.00 2007-10-23 13:40:43.404 296 18229.67 38.71 52703.13 88888.00 2007-10-23 13:40:43.904 296 18229.70 38.69 52703.27 88888.00 2007-10-23 13:40:44.404 296 18229.63 38.69 52703.16 88888.00 2007-10-23 13:40:44.904 296 18229.60 38.66 52703.11 88888.00 2007-10-23 13:40:45.404 296 18229.54 38.54 52703.08 88888.00 2007-10-23 13:40:45.904 296 18229.84 38.49 52703.02 88888.00 2007-10-23 13:40:46.404 296 18229.86 38.52 52703.01 88888.00 2007-10-23 13:40:46.904 296 18229.85 38.60 52703.00 88888.00 2007-10-23 13:40:47.404 296 18229.65 38.60 52703.10 88888.00 2007-10-23 13:40:47.904 296 18229.65 38.65 52703.18 88888.00 2007-10-23 13:40:48.404 296 18229.70 38.68 52703.11 88888.00 2007-10-23 13:40:48.904 296 18229.71 38.70 52703.11 88888.00 2007-10-23 13:40:49.404 296 18229.71 38.66 52703.02 88888.00 2007-10-23 13:40:49.904 296 18229.82 38.71 52703.04 88888.00 2007-10-23 13:40:50.404 296 18229.89 38.72 52703.04 88888.00 2007-10-23 13:40:50.904 296 18229.81 38.62 52703.18 88888.00 2007-10-23 13:40:51.404 296 18229.86 38.52 52703.37 88888.00 2007-10-23 13:40:51.904 296 18229.91 38.58 52703.31 88888.00 2007-10-23 13:40:52.404 296 18229.84 38.57 52703.18 88888.00 2007-10-23 13:40:52.904 296 18229.73 38.55 52703.05 88888.00 2007-10-23 13:40:53.404 296 18229.73 38.58 52703.10 88888.00 2007-10-23 13:40:53.904 296 18229.70 38.66 52703.07 88888.00 2007-10-23 13:40:54.404 296 18229.69 38.49 52703.05 88888.00 2007-10-23 13:40:54.904 296 18229.74 38.36 52703.11 88888.00 2007-10-23 13:40:55.404 296 18229.77 38.37 52703.11 88888.00 2007-10-23 13:40:55.904 296 18229.65 38.47 52703.11 88888.00 2007-10-23 13:40:56.404 296 18229.70 38.46 52703.16 88888.00 2007-10-23 13:40:56.904 296 18229.64 38.52 52703.05 88888.00 2007-10-23 13:40:57.404 296 18229.61 38.37 52703.06 88888.00 2007-10-23 13:40:57.904 296 18229.74 38.31 52703.08 88888.00 2007-10-23 13:40:58.404 296 18229.85 38.22 52703.08 88888.00 2007-10-23 13:40:58.904 296 18229.82 38.20 52703.05 88888.00 2007-10-23 13:40:59.404 296 18229.75 38.29 52703.01 88888.00 2007-10-23 13:40:59.904 296 18229.82 38.40 52702.89 88888.00 2007-10-23 13:41:00.404 296 18229.75 38.47 52703.00 88888.00 2007-10-23 13:41:00.904 296 18229.72 38.46 52703.13 88888.00 2007-10-23 13:41:01.404 296 18229.65 38.40 52703.11 88888.00 2007-10-23 13:41:01.904 296 18229.63 38.31 52703.11 88888.00 2007-10-23 13:41:02.404 296 18229.65 38.35 52703.19 88888.00 2007-10-23 13:41:02.904 296 18229.74 38.39 52703.14 88888.00 2007-10-23 13:41:03.404 296 18229.74 38.39 52703.11 88888.00 2007-10-23 13:41:03.904 296 18229.76 38.34 52703.13 88888.00 2007-10-23 13:41:04.404 296 18229.94 38.32 52703.36 88888.00 2007-10-23 13:41:04.904 296 18229.93 38.38 52703.32 88888.00 2007-10-23 13:41:05.404 296 18229.82 38.34 52703.23 88888.00 2007-10-23 13:41:05.904 296 18229.82 38.33 52703.25 88888.00 2007-10-23 13:41:06.404 296 18229.75 38.31 52703.29 88888.00 2007-10-23 13:41:06.904 296 18229.80 38.37 52703.22 88888.00 2007-10-23 13:41:07.404 296 18229.73 38.31 52703.22 88888.00 2007-10-23 13:41:07.904 296 18229.67 38.22 52703.21 88888.00 2007-10-23 13:41:08.404 296 18229.59 38.22 52703.19 88888.00 2007-10-23 13:41:08.904 296 18229.53 38.27 52703.07 88888.00 2007-10-23 13:41:09.404 296 18229.82 38.24 52703.11 88888.00 2007-10-23 13:41:09.904 296 18229.91 38.24 52703.00 88888.00 2007-10-23 13:41:10.404 296 18229.84 38.38 52703.09 88888.00 2007-10-23 13:41:10.904 296 18229.76 38.36 52703.00 88888.00 2007-10-23 13:41:11.404 296 18229.67 38.36 52703.07 88888.00 2007-10-23 13:41:11.904 296 18229.80 38.38 52703.11 88888.00 2007-10-23 13:41:12.404 296 18229.78 38.35 52703.09 88888.00 2007-10-23 13:41:12.904 296 18229.77 38.24 52703.06 88888.00 2007-10-23 13:41:13.404 296 18229.75 38.28 52703.07 88888.00 2007-10-23 13:41:13.904 296 18229.67 38.31 52703.05 88888.00 2007-10-23 13:41:14.404 296 18229.66 38.39 52703.18 88888.00 2007-10-23 13:41:14.904 296 18229.66 38.35 52703.06 88888.00 2007-10-23 13:41:15.404 296 18229.69 38.31 52702.87 88888.00 2007-10-23 13:41:15.904 296 18229.71 38.40 52702.95 88888.00 2007-10-23 13:41:16.404 296 18229.62 38.55 52703.01 88888.00 2007-10-23 13:41:16.904 296 18229.70 38.54 52703.05 88888.00 2007-10-23 13:41:17.404 296 18229.70 38.49 52702.99 88888.00 2007-10-23 13:41:17.904 296 18229.71 38.39 52702.99 88888.00 2007-10-23 13:41:18.404 296 18229.71 38.42 52703.01 88888.00 2007-10-23 13:41:18.904 296 18229.75 38.44 52703.02 88888.00 2007-10-23 13:41:19.404 296 18229.74 38.45 52703.00 88888.00 2007-10-23 13:41:19.904 296 18229.67 38.40 52702.96 88888.00 2007-10-23 13:41:20.404 296 18229.59 38.32 52702.95 88888.00 2007-10-23 13:41:20.904 296 18229.56 38.19 52702.91 88888.00 2007-10-23 13:41:21.404 296 18229.75 38.13 52702.91 88888.00 2007-10-23 13:41:21.904 296 18229.76 38.15 52703.06 88888.00 2007-10-23 13:41:22.404 296 18229.76 38.29 52703.11 88888.00 2007-10-23 13:41:22.904 296 18229.75 38.39 52703.08 88888.00 2007-10-23 13:41:23.404 296 18229.74 38.44 52703.09 88888.00 2007-10-23 13:41:23.904 296 18229.65 38.36 52703.08 88888.00 2007-10-23 13:41:24.404 296 18229.60 38.35 52703.05 88888.00 2007-10-23 13:41:24.904 296 18229.72 38.35 52703.05 88888.00 2007-10-23 13:41:25.404 296 18229.73 38.31 52703.05 88888.00 2007-10-23 13:41:25.904 296 18229.65 38.21 52703.14 88888.00 2007-10-23 13:41:26.404 296 18229.55 38.31 52703.13 88888.00 2007-10-23 13:41:26.904 296 18229.43 38.32 52703.00 88888.00 2007-10-23 13:41:27.404 296 18229.51 38.23 52702.88 88888.00 2007-10-23 13:41:27.904 296 18229.54 38.12 52702.88 88888.00 2007-10-23 13:41:28.404 296 18229.58 38.21 52702.83 88888.00 2007-10-23 13:41:28.904 296 18229.61 38.31 52702.89 88888.00 2007-10-23 13:41:29.404 296 18229.67 38.37 52703.00 88888.00 2007-10-23 13:41:29.904 296 18229.64 38.28 52702.96 88888.00 2007-10-23 13:41:30.404 296 18229.60 38.21 52702.94 88888.00 2007-10-23 13:41:30.904 296 18229.55 38.18 52702.97 88888.00 2007-10-23 13:41:31.404 296 18229.52 38.15 52703.07 88888.00 2007-10-23 13:41:31.904 296 18229.47 38.22 52703.08 88888.00 2007-10-23 13:41:32.404 296 18229.51 38.25 52703.07 88888.00 2007-10-23 13:41:32.904 296 18229.56 38.23 52703.04 88888.00 2007-10-23 13:41:33.404 296 18229.52 38.21 52703.06 88888.00 2007-10-23 13:41:33.904 296 18229.56 38.16 52702.97 88888.00 2007-10-23 13:41:34.404 296 18229.50 38.10 52702.99 88888.00 2007-10-23 13:41:34.904 296 18229.47 38.08 52702.94 88888.00 2007-10-23 13:41:35.404 296 18229.48 38.02 52702.97 88888.00 2007-10-23 13:41:35.904 296 18229.49 38.01 52702.96 88888.00 2007-10-23 13:41:36.404 296 18229.59 38.05 52703.00 88888.00 2007-10-23 13:41:36.904 296 18229.50 38.19 52703.02 88888.00 2007-10-23 13:41:37.404 296 18229.59 38.28 52702.95 88888.00 2007-10-23 13:41:37.904 296 18229.53 38.23 52703.01 88888.00 2007-10-23 13:41:38.404 296 18229.54 38.21 52703.07 88888.00 2007-10-23 13:41:38.904 296 18229.51 38.24 52703.10 88888.00 2007-10-23 13:41:39.404 296 18229.56 38.19 52703.08 88888.00 2007-10-23 13:41:39.904 296 18229.64 38.13 52703.05 88888.00 2007-10-23 13:41:40.404 296 18229.61 38.19 52703.12 88888.00 2007-10-23 13:41:40.904 296 18229.54 38.13 52703.13 88888.00 2007-10-23 13:41:41.404 296 18229.59 38.10 52703.14 88888.00 2007-10-23 13:41:41.904 296 18229.62 38.08 52703.16 88888.00 2007-10-23 13:41:42.404 296 18229.73 38.16 52703.11 88888.00 2007-10-23 13:41:42.904 296 18229.82 38.11 52703.08 88888.00 2007-10-23 13:41:43.404 296 18229.91 38.10 52703.04 88888.00 2007-10-23 13:41:43.904 296 18229.88 38.06 52703.08 88888.00 2007-10-23 13:41:44.404 296 18229.85 38.03 52703.05 88888.00 2007-10-23 13:41:44.904 296 18229.69 38.14 52703.04 88888.00 2007-10-23 13:41:45.404 296 18229.76 38.14 52703.02 88888.00 2007-10-23 13:41:45.904 296 18229.83 38.10 52703.01 88888.00 2007-10-23 13:41:46.404 296 18229.83 38.09 52702.97 88888.00 2007-10-23 13:41:46.904 296 18229.72 38.06 52703.07 88888.00 2007-10-23 13:41:47.404 296 18229.56 37.97 52702.95 88888.00 2007-10-23 13:41:47.904 296 18229.64 37.93 52703.02 88888.00 2007-10-23 13:41:48.404 296 18229.34 37.98 52703.17 88888.00 2007-10-23 13:41:48.904 296 18229.56 38.02 52703.20 88888.00 2007-10-23 13:41:49.404 296 18229.70 38.00 52703.23 88888.00 2007-10-23 13:41:49.904 296 18229.52 37.92 52703.27 88888.00 2007-10-23 13:41:50.404 296 18229.69 37.97 52703.16 88888.00 2007-10-23 13:41:50.904 296 18229.71 37.99 52703.17 88888.00 2007-10-23 13:41:51.404 296 18229.59 38.10 52703.20 88888.00 2007-10-23 13:41:51.904 296 18229.60 38.16 52703.23 88888.00 2007-10-23 13:41:52.404 296 18229.63 38.15 52703.21 88888.00 2007-10-23 13:41:52.904 296 18229.73 38.12 52703.10 88888.00 2007-10-23 13:41:53.404 296 18229.63 38.15 52703.05 88888.00 2007-10-23 13:41:53.904 296 18229.58 38.16 52703.06 88888.00 2007-10-23 13:41:54.404 296 18229.56 38.12 52703.18 88888.00 2007-10-23 13:41:54.904 296 18229.51 38.20 52703.13 88888.00 2007-10-23 13:41:55.404 296 18229.53 38.18 52703.00 88888.00 2007-10-23 13:41:55.904 296 18229.34 38.12 52703.01 88888.00 2007-10-23 13:41:56.404 296 18229.23 38.18 52703.13 88888.00 2007-10-23 13:41:56.904 296 18229.50 38.16 52703.17 88888.00 2007-10-23 13:41:57.404 296 18229.60 38.19 52703.13 88888.00 2007-10-23 13:41:57.904 296 18229.56 38.26 52703.16 88888.00 2007-10-23 13:41:58.404 296 18229.42 38.23 52703.14 88888.00 2007-10-23 13:41:58.904 296 18229.51 38.15 52703.07 88888.00 2007-10-23 13:41:59.404 296 18229.42 38.03 52702.98 88888.00 2007-10-23 13:41:59.904 296 18229.38 38.07 52703.04 88888.00 2007-10-23 13:42:00.404 296 18229.48 38.07 52703.12 88888.00 2007-10-23 13:42:00.904 296 18229.49 38.10 52703.17 88888.00 2007-10-23 13:42:01.404 296 18229.47 38.23 52703.12 88888.00 2007-10-23 13:42:01.904 296 18229.39 38.22 52703.07 88888.00 2007-10-23 13:42:02.404 296 18229.39 38.11 52702.99 88888.00 2007-10-23 13:42:02.904 296 18229.39 38.05 52703.09 88888.00 2007-10-23 13:42:03.404 296 18229.40 38.06 52703.09 88888.00 2007-10-23 13:42:03.904 296 18229.48 38.00 52703.10 88888.00 2007-10-23 13:42:04.404 296 18229.44 38.03 52703.09 88888.00 2007-10-23 13:42:04.904 296 18229.34 38.13 52703.11 88888.00 2007-10-23 13:42:05.404 296 18229.27 38.12 52703.02 88888.00 2007-10-23 13:42:05.904 296 18229.34 38.13 52702.99 88888.00 2007-10-23 13:42:06.404 296 18229.32 38.18 52702.95 88888.00 2007-10-23 13:42:06.904 296 18229.29 38.12 52703.00 88888.00 2007-10-23 13:42:07.404 296 18229.21 38.14 52703.07 88888.00 2007-10-23 13:42:07.904 296 18229.10 38.12 52703.17 88888.00 2007-10-23 13:42:08.404 296 18229.18 38.03 52703.14 88888.00 2007-10-23 13:42:08.904 296 18229.27 37.90 52703.07 88888.00 2007-10-23 13:42:09.404 296 18229.44 37.97 52703.13 88888.00 2007-10-23 13:42:09.904 296 18229.45 38.05 52703.21 88888.00 2007-10-23 13:42:10.404 296 18229.22 38.06 52703.19 88888.00 2007-10-23 13:42:10.904 296 18229.19 38.11 52703.18 88888.00 2007-10-23 13:42:11.404 296 18229.30 38.08 52703.13 88888.00 2007-10-23 13:42:11.904 296 18229.27 38.05 52703.04 88888.00 2007-10-23 13:42:12.404 296 18229.28 38.09 52703.14 88888.00 2007-10-23 13:42:12.904 296 18229.29 38.12 52703.21 88888.00 2007-10-23 13:42:13.404 296 18229.21 38.12 52703.18 88888.00 2007-10-23 13:42:13.904 296 18229.05 38.10 52703.25 88888.00 2007-10-23 13:42:14.404 296 18229.04 38.05 52703.23 88888.00 2007-10-23 13:42:14.904 296 18229.04 38.13 52703.20 88888.00 2007-10-23 13:42:15.404 296 18228.99 38.18 52703.17 88888.00 2007-10-23 13:42:15.904 296 18229.01 38.15 52703.11 88888.00 2007-10-23 13:42:16.404 296 18229.09 38.04 52703.12 88888.00 2007-10-23 13:42:16.904 296 18229.19 38.06 52703.08 88888.00 2007-10-23 13:42:17.404 296 18229.13 38.08 52703.01 88888.00 2007-10-23 13:42:17.904 296 18229.17 38.03 52703.06 88888.00 2007-10-23 13:42:18.404 296 18229.15 37.90 52703.05 88888.00 2007-10-23 13:42:18.904 296 18229.22 37.88 52703.12 88888.00 2007-10-23 13:42:19.404 296 18229.38 37.94 52703.12 88888.00 2007-10-23 13:42:19.904 296 18229.43 38.00 52703.08 88888.00 2007-10-23 13:42:20.404 296 18229.30 37.95 52703.06 88888.00 2007-10-23 13:42:20.904 296 18229.22 37.98 52703.13 88888.00 2007-10-23 13:42:21.404 296 18229.21 38.00 52703.13 88888.00 2007-10-23 13:42:21.904 296 18229.13 38.05 52703.17 88888.00 2007-10-23 13:42:22.404 296 18229.11 38.11 52703.27 88888.00 2007-10-23 13:42:22.904 296 18229.21 38.04 52703.22 88888.00 2007-10-23 13:42:23.404 296 18229.30 38.00 52703.13 88888.00 2007-10-23 13:42:23.904 296 18229.13 37.99 52703.10 88888.00 2007-10-23 13:42:24.404 296 18229.15 37.96 52703.05 88888.00 2007-10-23 13:42:24.904 296 18229.20 38.04 52703.01 88888.00 2007-10-23 13:42:25.404 296 18229.21 38.01 52703.16 88888.00 2007-10-23 13:42:25.904 296 18229.19 38.07 52703.21 88888.00 2007-10-23 13:42:26.404 296 18229.22 38.06 52703.13 88888.00 2007-10-23 13:42:26.904 296 18229.24 37.96 52703.13 88888.00 2007-10-23 13:42:27.404 296 18229.27 37.94 52703.20 88888.00 2007-10-23 13:42:27.904 296 18229.22 37.98 52703.28 88888.00 2007-10-23 13:42:28.404 296 18229.12 38.01 52703.31 88888.00 2007-10-23 13:42:28.904 296 18228.85 38.02 52703.20 88888.00 2007-10-23 13:42:29.404 296 18228.77 38.07 52703.16 88888.00 2007-10-23 13:42:29.904 296 18228.77 38.12 52703.13 88888.00 2007-10-23 13:42:30.404 296 18228.86 37.99 52703.14 88888.00 2007-10-23 13:42:30.904 296 18228.93 37.96 52703.14 88888.00 2007-10-23 13:42:31.404 296 18228.93 37.92 52703.14 88888.00 2007-10-23 13:42:31.904 296 18228.89 37.92 52703.16 88888.00 2007-10-23 13:42:32.404 296 18228.87 37.97 52703.11 88888.00 2007-10-23 13:42:32.904 296 18228.90 37.91 52703.07 88888.00 2007-10-23 13:42:33.404 296 18228.90 37.90 52702.95 88888.00 2007-10-23 13:42:33.904 296 18228.82 37.90 52702.91 88888.00 2007-10-23 13:42:34.404 296 18228.83 37.88 52702.95 88888.00 2007-10-23 13:42:34.904 296 18228.95 37.88 52703.08 88888.00 2007-10-23 13:42:35.404 296 18228.96 37.88 52703.28 88888.00 2007-10-23 13:42:35.904 296 18228.94 37.89 52703.13 88888.00 2007-10-23 13:42:36.404 296 18228.99 37.85 52703.04 88888.00 2007-10-23 13:42:36.904 296 18228.86 37.89 52703.04 88888.00 2007-10-23 13:42:37.404 296 18228.76 37.89 52703.08 88888.00 2007-10-23 13:42:37.904 296 18228.89 37.86 52702.96 88888.00 2007-10-23 13:42:38.404 296 18228.89 37.85 52703.05 88888.00 2007-10-23 13:42:38.904 296 18228.90 37.87 52703.14 88888.00 2007-10-23 13:42:39.404 296 18228.87 37.84 52703.17 88888.00 2007-10-23 13:42:39.904 296 18228.86 37.88 52703.10 88888.00 2007-10-23 13:42:40.404 296 18228.79 37.98 52703.11 88888.00 2007-10-23 13:42:40.904 296 18228.85 37.96 52703.13 88888.00 2007-10-23 13:42:41.404 296 18228.83 37.97 52703.14 88888.00 2007-10-23 13:42:41.904 296 18228.76 37.91 52703.12 88888.00 2007-10-23 13:42:42.404 296 18228.68 37.90 52703.22 88888.00 2007-10-23 13:42:42.904 296 18228.78 37.89 52703.24 88888.00 2007-10-23 13:42:43.404 296 18228.80 37.91 52703.19 88888.00 2007-10-23 13:42:43.904 296 18228.83 37.95 52703.05 88888.00 2007-10-23 13:42:44.404 296 18228.94 38.04 52702.89 88888.00 2007-10-23 13:42:44.904 296 18229.00 38.01 52703.09 88888.00 2007-10-23 13:42:45.404 296 18228.96 38.01 52703.00 88888.00 2007-10-23 13:42:45.904 296 18228.85 37.88 52703.01 88888.00 2007-10-23 13:42:46.404 296 18229.01 37.77 52703.08 88888.00 2007-10-23 13:42:46.904 296 18229.02 37.75 52703.05 88888.00 2007-10-23 13:42:47.404 296 18228.95 37.81 52703.02 88888.00 2007-10-23 13:42:47.904 296 18229.01 37.87 52703.05 88888.00 2007-10-23 13:42:48.404 296 18229.13 37.89 52703.01 88888.00 2007-10-23 13:42:48.904 296 18229.07 37.86 52702.96 88888.00 2007-10-23 13:42:49.401 296 18228.82 37.89 52703.05 88888.00 2007-10-23 13:42:49.901 296 18228.91 37.89 52702.90 88888.00 2007-10-23 13:42:50.401 296 18229.11 37.89 52702.84 88888.00 2007-10-23 13:42:50.901 296 18228.96 37.90 52703.00 88888.00 2007-10-23 13:42:51.401 296 18228.77 37.95 52703.02 88888.00 2007-10-23 13:42:51.901 296 18228.75 37.98 52703.00 88888.00 2007-10-23 13:42:52.401 296 18228.66 37.98 52703.08 88888.00 2007-10-23 13:42:52.901 296 18228.65 38.00 52703.07 88888.00 2007-10-23 13:42:53.401 296 18228.68 38.03 52703.09 88888.00 2007-10-23 13:42:53.901 296 18228.72 38.05 52703.09 88888.00 2007-10-23 13:42:54.401 296 18228.78 38.06 52702.95 88888.00 2007-10-23 13:42:54.901 296 18229.06 37.97 52702.94 88888.00 2007-10-23 13:42:55.401 296 18229.11 37.91 52702.99 88888.00 2007-10-23 13:42:55.901 296 18229.11 37.88 52702.99 88888.00 2007-10-23 13:42:56.401 296 18229.04 37.94 52703.05 88888.00 2007-10-23 13:42:56.901 296 18228.91 38.06 52703.07 88888.00 2007-10-23 13:42:57.401 296 18229.04 38.14 52703.09 88888.00 2007-10-23 13:42:57.901 296 18229.04 38.08 52703.09 88888.00 2007-10-23 13:42:58.401 296 18228.98 37.98 52703.21 88888.00 2007-10-23 13:42:58.901 296 18228.95 37.98 52703.14 88888.00 2007-10-23 13:42:59.401 296 18228.91 37.94 52703.10 88888.00 2007-10-23 13:42:59.901 296 18228.95 37.94 52703.17 88888.00 2007-10-23 13:43:00.401 296 18228.91 37.95 52703.11 88888.00 2007-10-23 13:43:00.901 296 18228.82 38.00 52703.10 88888.00 2007-10-23 13:43:01.401 296 18228.79 38.10 52702.99 88888.00 2007-10-23 13:43:01.901 296 18228.83 38.07 52703.04 88888.00 2007-10-23 13:43:02.401 296 18228.88 38.02 52703.01 88888.00 2007-10-23 13:43:02.901 296 18228.95 37.96 52703.10 88888.00 2007-10-23 13:43:03.401 296 18228.88 38.02 52703.00 88888.00 2007-10-23 13:43:03.901 296 18228.77 38.09 52702.98 88888.00 2007-10-23 13:43:04.401 296 18228.79 38.11 52702.96 88888.00 2007-10-23 13:43:04.901 296 18228.90 37.98 52703.02 88888.00 2007-10-23 13:43:05.401 296 18228.93 37.96 52703.09 88888.00 2007-10-23 13:43:05.901 296 18228.77 37.98 52703.11 88888.00 2007-10-23 13:43:06.401 296 18228.85 38.04 52703.05 88888.00 2007-10-23 13:43:06.901 296 18228.87 37.98 52702.97 88888.00 2007-10-23 13:43:07.401 296 18228.88 38.03 52702.81 88888.00 2007-10-23 13:43:07.901 296 18228.90 38.19 52702.83 88888.00 2007-10-23 13:43:08.401 296 18228.87 38.08 52702.94 88888.00 2007-10-23 13:43:08.901 296 18228.86 38.03 52702.91 88888.00 2007-10-23 13:43:09.401 296 18228.83 38.09 52702.88 88888.00 2007-10-23 13:43:09.901 296 18228.83 38.12 52702.81 88888.00 2007-10-23 13:43:10.401 296 18228.74 38.11 52702.86 88888.00 2007-10-23 13:43:10.901 296 18228.87 38.07 52702.78 88888.00 2007-10-23 13:43:11.401 296 18228.86 38.24 52702.78 88888.00 2007-10-23 13:43:11.901 296 18228.82 38.24 52702.78 88888.00 2007-10-23 13:43:12.401 296 18228.76 38.12 52702.74 88888.00 2007-10-23 13:43:12.901 296 18228.93 38.03 52702.81 88888.00 2007-10-23 13:43:13.401 296 18228.98 38.06 52702.78 88888.00 2007-10-23 13:43:13.901 296 18228.88 38.06 52702.62 88888.00 2007-10-23 13:43:14.401 296 18228.77 38.06 52702.61 88888.00 2007-10-23 13:43:14.901 296 18228.77 38.05 52702.62 88888.00 2007-10-23 13:43:15.401 296 18228.68 38.06 52702.61 88888.00 2007-10-23 13:43:15.901 296 18228.79 38.07 52702.60 88888.00 2007-10-23 13:43:16.401 296 18228.63 38.03 52702.67 88888.00 2007-10-23 13:43:16.901 296 18228.53 38.12 52702.72 88888.00 2007-10-23 13:43:17.401 296 18228.45 38.23 52702.69 88888.00 2007-10-23 13:43:17.901 296 18228.46 38.21 52702.71 88888.00 2007-10-23 13:43:18.401 296 18228.57 38.18 52702.59 88888.00 2007-10-23 13:43:18.901 296 18228.57 38.13 52702.52 88888.00 2007-10-23 13:43:19.401 296 18228.58 38.25 52702.52 88888.00 2007-10-23 13:43:19.901 296 18228.50 38.29 52702.56 88888.00 2007-10-23 13:43:20.401 296 18228.62 38.32 52702.56 88888.00 2007-10-23 13:43:20.901 296 18228.46 38.28 52702.62 88888.00 2007-10-23 13:43:21.401 296 18228.55 38.29 52702.51 88888.00 2007-10-23 13:43:21.901 296 18228.59 38.30 52702.56 88888.00 2007-10-23 13:43:22.401 296 18228.74 38.32 52702.63 88888.00 2007-10-23 13:43:22.901 296 18228.66 38.31 52702.55 88888.00 2007-10-23 13:43:23.401 296 18228.78 38.39 52702.58 88888.00 2007-10-23 13:43:23.901 296 18228.72 38.42 52702.54 88888.00 2007-10-23 13:43:24.401 296 18228.78 38.41 52702.61 88888.00 2007-10-23 13:43:24.901 296 18228.75 38.38 52702.67 88888.00 2007-10-23 13:43:25.401 296 18228.72 38.40 52702.76 88888.00 2007-10-23 13:43:25.901 296 18228.78 38.38 52702.67 88888.00 2007-10-23 13:43:26.401 296 18228.53 38.52 52702.70 88888.00 2007-10-23 13:43:26.901 296 18228.63 38.53 52702.71 88888.00 2007-10-23 13:43:27.401 296 18228.69 38.53 52702.65 88888.00 2007-10-23 13:43:27.901 296 18228.56 38.52 52702.58 88888.00 2007-10-23 13:43:28.401 296 18228.66 38.45 52702.60 88888.00 2007-10-23 13:43:28.901 296 18228.69 38.40 52702.55 88888.00 2007-10-23 13:43:29.401 296 18228.65 38.43 52702.60 88888.00 2007-10-23 13:43:29.901 296 18228.66 38.46 52702.52 88888.00 2007-10-23 13:43:30.401 296 18228.56 38.48 52702.52 88888.00 2007-10-23 13:43:30.901 296 18228.46 38.39 52702.58 88888.00 2007-10-23 13:43:31.401 296 18228.54 38.29 52702.71 88888.00 2007-10-23 13:43:31.901 296 18228.51 38.39 52702.76 88888.00 2007-10-23 13:43:32.401 296 18228.45 38.43 52702.62 88888.00 2007-10-23 13:43:32.901 296 18228.44 38.32 52702.55 88888.00 2007-10-23 13:43:33.401 296 18228.42 38.33 52702.63 88888.00 2007-10-23 13:43:33.901 296 18228.34 38.28 52702.76 88888.00 2007-10-23 13:43:34.401 296 18228.35 38.27 52702.76 88888.00 2007-10-23 13:43:34.901 296 18228.30 38.28 52702.73 88888.00 2007-10-23 13:43:35.401 296 18228.36 38.30 52702.83 88888.00 2007-10-23 13:43:35.901 296 18228.50 38.28 52702.81 88888.00 2007-10-23 13:43:36.401 296 18228.48 38.33 52702.76 88888.00 2007-10-23 13:43:36.901 296 18228.50 38.40 52702.73 88888.00 2007-10-23 13:43:37.401 296 18228.69 38.39 52702.70 88888.00 2007-10-23 13:43:37.901 296 18228.78 38.31 52702.74 88888.00 2007-10-23 13:43:38.401 296 18228.80 38.27 52702.79 88888.00 2007-10-23 13:43:38.901 296 18228.75 38.34 52702.77 88888.00 2007-10-23 13:43:39.401 296 18228.53 38.41 52702.82 88888.00 2007-10-23 13:43:39.901 296 18228.37 38.35 52702.86 88888.00 2007-10-23 13:43:40.401 296 18228.46 38.27 52702.81 88888.00 2007-10-23 13:43:40.901 296 18228.62 38.25 52702.90 88888.00 2007-10-23 13:43:41.401 296 18228.65 38.32 52702.82 88888.00 2007-10-23 13:43:41.901 296 18228.59 38.31 52702.69 88888.00 2007-10-23 13:43:42.401 296 18228.57 38.27 52702.78 88888.00 2007-10-23 13:43:42.901 296 18228.69 38.23 52702.74 88888.00 2007-10-23 13:43:43.401 296 18228.74 38.24 52702.85 88888.00 2007-10-23 13:43:43.901 296 18228.72 38.36 52702.85 88888.00 2007-10-23 13:43:44.401 296 18228.58 38.42 52702.82 88888.00 2007-10-23 13:43:44.901 296 18228.52 38.44 52702.85 88888.00 2007-10-23 13:43:45.401 296 18228.44 38.37 52702.83 88888.00 2007-10-23 13:43:45.901 296 18228.36 38.27 52702.84 88888.00 2007-10-23 13:43:46.401 296 18228.42 38.27 52702.78 88888.00 2007-10-23 13:43:46.901 296 18228.43 38.22 52702.78 88888.00 2007-10-23 13:43:47.401 296 18228.31 38.24 52702.94 88888.00 2007-10-23 13:43:47.901 296 18228.39 38.22 52702.85 88888.00 2007-10-23 13:43:48.401 296 18228.45 38.11 52702.89 88888.00 2007-10-23 13:43:48.901 296 18228.53 38.11 52702.87 88888.00 2007-10-23 13:43:49.401 296 18228.48 38.21 52702.97 88888.00 2007-10-23 13:43:49.901 296 18228.43 38.18 52702.74 88888.00 2007-10-23 13:43:50.401 296 18228.33 38.12 52702.61 88888.00 2007-10-23 13:43:50.901 296 18228.40 38.24 52702.59 88888.00 2007-10-23 13:43:51.401 296 18228.41 38.28 52702.55 88888.00 2007-10-23 13:43:51.901 296 18228.23 38.31 52702.62 88888.00 2007-10-23 13:43:52.401 296 18228.35 38.35 52702.81 88888.00 2007-10-23 13:43:52.901 296 18228.36 38.31 52702.79 88888.00 2007-10-23 13:43:53.401 296 18228.35 38.14 52702.77 88888.00 2007-10-23 13:43:53.901 296 18228.24 38.07 52702.81 88888.00 2007-10-23 13:43:54.401 296 18228.20 38.12 52702.72 88888.00 2007-10-23 13:43:54.901 296 18228.25 38.16 52702.74 88888.00 2007-10-23 13:43:55.401 296 18228.40 38.15 52702.71 88888.00 2007-10-23 13:43:55.901 296 18228.33 38.18 52702.62 88888.00 2007-10-23 13:43:56.401 296 18228.45 38.22 52702.61 88888.00 2007-10-23 13:43:56.901 296 18228.44 38.24 52702.76 88888.00 2007-10-23 13:43:57.401 296 18228.44 38.34 52702.81 88888.00 2007-10-23 13:43:57.901 296 18228.44 38.39 52702.77 88888.00 2007-10-23 13:43:58.401 296 18228.41 38.31 52702.79 88888.00 2007-10-23 13:43:58.901 296 18228.45 38.20 52702.82 88888.00 2007-10-23 13:43:59.401 296 18228.48 38.20 52702.81 88888.00 2007-10-23 13:43:59.901 296 18228.40 38.26 52702.77 88888.00 2007-10-23 13:44:00.401 296 18228.46 38.19 52702.74 88888.00 2007-10-23 13:44:00.901 296 18228.33 38.22 52702.82 88888.00 2007-10-23 13:44:01.401 296 18228.12 38.29 52702.90 88888.00 2007-10-23 13:44:01.901 296 18228.35 38.31 52702.81 88888.00 2007-10-23 13:44:02.401 296 18228.44 38.32 52702.72 88888.00 2007-10-23 13:44:02.901 296 18228.41 38.28 52702.69 88888.00 2007-10-23 13:44:03.401 296 18228.35 38.29 52702.59 88888.00 2007-10-23 13:44:03.901 296 18228.37 38.28 52702.63 88888.00 2007-10-23 13:44:04.401 296 18228.41 38.30 52702.63 88888.00 2007-10-23 13:44:04.901 296 18228.47 38.36 52702.62 88888.00 2007-10-23 13:44:05.401 296 18228.40 38.30 52702.71 88888.00 2007-10-23 13:44:05.901 296 18228.37 38.34 52702.70 88888.00 2007-10-23 13:44:06.401 296 18228.51 38.36 52702.72 88888.00 2007-10-23 13:44:06.901 296 18228.53 38.29 52702.70 88888.00 2007-10-23 13:44:07.401 296 18228.36 38.23 52702.88 88888.00 2007-10-23 13:44:07.901 296 18228.08 38.26 52702.76 88888.00 2007-10-23 13:44:08.401 296 18227.97 38.46 52702.69 88888.00 2007-10-23 13:44:08.901 296 18228.09 38.52 52702.65 88888.00 2007-10-23 13:44:09.401 296 18228.45 38.47 52702.70 88888.00 2007-10-23 13:44:09.901 296 18228.39 38.42 52702.76 88888.00 2007-10-23 13:44:10.401 296 18228.07 38.43 52702.82 88888.00 2007-10-23 13:44:10.901 296 18228.06 38.45 52702.76 88888.00 2007-10-23 13:44:11.401 296 18228.33 38.43 52702.66 88888.00 2007-10-23 13:44:11.901 296 18228.33 38.44 52702.76 88888.00 2007-10-23 13:44:12.401 296 18228.35 38.46 52702.82 88888.00 2007-10-23 13:44:12.901 296 18228.15 38.36 52702.76 88888.00 2007-10-23 13:44:13.401 296 18228.26 38.34 52702.76 88888.00 2007-10-23 13:44:13.901 296 18228.33 38.39 52702.84 88888.00 2007-10-23 13:44:14.401 296 18227.93 38.43 52702.86 88888.00 2007-10-23 13:44:14.901 296 18227.89 38.40 52702.87 88888.00 2007-10-23 13:44:15.401 296 18228.00 38.45 52702.89 88888.00 2007-10-23 13:44:15.901 296 18227.89 38.43 52702.81 88888.00 2007-10-23 13:44:16.401 296 18227.87 38.47 52702.75 88888.00 2007-10-23 13:44:16.901 296 18227.77 38.49 52702.88 88888.00 2007-10-23 13:44:17.401 296 18227.98 38.48 52702.95 88888.00 2007-10-23 13:44:17.901 296 18228.23 38.61 52702.88 88888.00 2007-10-23 13:44:18.401 296 18228.28 38.62 52702.94 88888.00 2007-10-23 13:44:18.901 296 18228.17 38.52 52703.02 88888.00 2007-10-23 13:44:19.401 296 18228.10 38.46 52703.00 88888.00 2007-10-23 13:44:19.901 296 18228.14 38.38 52703.05 88888.00 2007-10-23 13:44:20.401 296 18228.11 38.39 52703.00 88888.00 2007-10-23 13:44:20.901 296 18228.13 38.38 52703.00 88888.00 2007-10-23 13:44:21.401 296 18228.33 38.29 52703.08 88888.00 2007-10-23 13:44:21.901 296 18228.34 38.28 52703.00 88888.00 2007-10-23 13:44:22.401 296 18228.14 38.31 52702.96 88888.00 2007-10-23 13:44:22.901 296 18228.03 38.41 52702.93 88888.00 2007-10-23 13:44:23.401 296 18228.08 38.39 52702.81 88888.00 2007-10-23 13:44:23.901 296 18228.15 38.47 52702.84 88888.00 2007-10-23 13:44:24.401 296 18227.91 38.43 52702.84 88888.00 2007-10-23 13:44:24.901 296 18227.88 38.44 52702.88 88888.00 2007-10-23 13:44:25.401 296 18227.93 38.51 52702.91 88888.00 2007-10-23 13:44:25.901 296 18228.10 38.57 52702.88 88888.00 2007-10-23 13:44:26.401 296 18228.24 38.53 52702.82 88888.00 2007-10-23 13:44:26.901 296 18228.09 38.53 52702.67 88888.00 2007-10-23 13:44:27.401 296 18227.99 38.54 52702.73 88888.00 2007-10-23 13:44:27.901 296 18228.09 38.55 52702.77 88888.00 2007-10-23 13:44:28.401 296 18228.03 38.52 52702.78 88888.00 2007-10-23 13:44:28.901 296 18228.11 38.49 52702.81 88888.00 2007-10-23 13:44:29.401 296 18228.23 38.43 52702.78 88888.00 2007-10-23 13:44:29.901 296 18228.24 38.56 52702.83 88888.00 2007-10-23 13:44:30.401 296 18228.34 38.42 52702.93 88888.00 2007-10-23 13:44:30.901 296 18228.13 38.44 52702.91 88888.00 2007-10-23 13:44:31.401 296 18228.08 38.37 52702.73 88888.00 2007-10-23 13:44:31.901 296 18228.09 38.36 52702.67 88888.00 2007-10-23 13:44:32.401 296 18228.08 38.38 52702.74 88888.00 2007-10-23 13:44:32.901 296 18228.09 38.39 52702.85 88888.00 2007-10-23 13:44:33.401 296 18228.08 38.40 52702.90 88888.00 2007-10-23 13:44:33.901 296 18228.23 38.49 52702.94 88888.00 2007-10-23 13:44:34.401 296 18228.15 38.61 52702.90 88888.00 2007-10-23 13:44:34.901 296 18228.01 38.57 52702.93 88888.00 2007-10-23 13:44:35.401 296 18227.97 38.51 52703.01 88888.00 2007-10-23 13:44:35.901 296 18228.01 38.52 52703.06 88888.00 2007-10-23 13:44:36.401 296 18228.00 38.48 52702.99 88888.00 2007-10-23 13:44:36.901 296 18228.01 38.45 52702.93 88888.00 2007-10-23 13:44:37.401 296 18227.91 38.44 52702.99 88888.00 2007-10-23 13:44:37.901 296 18227.96 38.51 52702.88 88888.00 2007-10-23 13:44:38.401 296 18227.90 38.58 52702.82 88888.00 2007-10-23 13:44:38.901 296 18228.02 38.72 52702.70 88888.00 2007-10-23 13:44:39.401 296 18228.13 38.60 52702.72 88888.00 2007-10-23 13:44:39.901 296 18228.17 38.57 52702.85 88888.00 2007-10-23 13:44:40.401 296 18228.29 38.52 52702.89 88888.00 2007-10-23 13:44:40.901 296 18227.89 38.53 52702.93 88888.00 2007-10-23 13:44:41.401 296 18227.78 38.56 52702.93 88888.00 2007-10-23 13:44:41.901 296 18227.92 38.59 52702.87 88888.00 2007-10-23 13:44:42.401 296 18228.09 38.64 52702.93 88888.00 2007-10-23 13:44:42.901 296 18228.08 38.68 52702.98 88888.00 2007-10-23 13:44:43.401 296 18228.10 38.67 52703.00 88888.00 2007-10-23 13:44:43.901 296 18228.08 38.63 52702.88 88888.00 2007-10-23 13:44:44.401 296 18228.22 38.61 52702.83 88888.00 2007-10-23 13:44:44.901 296 18228.14 38.62 52702.87 88888.00 2007-10-23 13:44:45.401 296 18227.91 38.66 52702.90 88888.00 2007-10-23 13:44:45.901 296 18227.80 38.69 52702.78 88888.00 2007-10-23 13:44:46.401 296 18227.93 38.64 52702.75 88888.00 2007-10-23 13:44:46.901 296 18227.99 38.53 52702.79 88888.00 2007-10-23 13:44:47.401 296 18227.89 38.52 52702.79 88888.00 2007-10-23 13:44:47.901 296 18227.96 38.54 52702.84 88888.00 2007-10-23 13:44:48.401 296 18228.14 38.59 52702.76 88888.00 2007-10-23 13:44:48.901 296 18228.04 38.64 52702.77 88888.00 2007-10-23 13:44:49.401 296 18227.99 38.66 52702.88 88888.00 2007-10-23 13:44:49.901 296 18227.90 38.70 52702.89 88888.00 2007-10-23 13:44:50.401 296 18227.96 38.58 52702.98 88888.00 2007-10-23 13:44:50.901 296 18227.98 38.61 52702.95 88888.00 2007-10-23 13:44:51.401 296 18228.06 38.71 52702.89 88888.00 2007-10-23 13:44:51.901 296 18228.00 38.76 52702.86 88888.00 2007-10-23 13:44:52.401 296 18227.85 38.71 52702.87 88888.00 2007-10-23 13:44:52.901 296 18227.87 38.65 52702.78 88888.00 2007-10-23 13:44:53.401 296 18227.91 38.69 52702.63 88888.00 2007-10-23 13:44:53.901 296 18227.80 38.77 52702.71 88888.00 2007-10-23 13:44:54.401 296 18227.79 38.72 52702.81 88888.00 2007-10-23 13:44:54.901 296 18227.80 38.69 52702.81 88888.00 2007-10-23 13:44:55.401 296 18227.77 38.79 52702.77 88888.00 2007-10-23 13:44:55.901 296 18227.77 38.80 52702.76 88888.00 2007-10-23 13:44:56.401 296 18227.80 38.71 52702.82 88888.00 2007-10-23 13:44:56.901 296 18227.91 38.69 52702.82 88888.00 2007-10-23 13:44:57.401 296 18228.00 38.77 52702.66 88888.00 2007-10-23 13:44:57.901 296 18228.13 38.76 52702.66 88888.00 2007-10-23 13:44:58.401 296 18228.11 38.72 52702.74 88888.00 2007-10-23 13:44:58.901 296 18228.01 38.77 52702.84 88888.00 2007-10-23 13:44:59.401 296 18228.06 38.72 52702.83 88888.00 2007-10-23 13:44:59.901 296 18228.13 38.65 52702.81 88888.00 2007-10-23 13:45:00.401 296 18228.07 38.67 52702.77 88888.00 2007-10-23 13:45:00.901 296 18228.06 38.69 52702.72 88888.00 2007-10-23 13:45:01.401 296 18228.06 38.64 52702.73 88888.00 2007-10-23 13:45:01.901 296 18228.12 38.74 52702.76 88888.00 2007-10-23 13:45:02.401 296 18228.00 38.79 52702.69 88888.00 2007-10-23 13:45:02.901 296 18228.10 38.85 52702.56 88888.00 2007-10-23 13:45:03.401 296 18228.17 38.88 52702.62 88888.00 2007-10-23 13:45:03.901 296 18228.10 38.68 52702.58 88888.00 2007-10-23 13:45:04.401 296 18228.20 38.60 52702.53 88888.00 2007-10-23 13:45:04.901 296 18228.32 38.68 52702.58 88888.00 2007-10-23 13:45:05.401 296 18228.28 38.70 52702.63 88888.00 2007-10-23 13:45:05.901 296 18228.23 38.62 52702.70 88888.00 2007-10-23 13:45:06.401 296 18228.19 38.65 52702.61 88888.00 2007-10-23 13:45:06.901 296 18228.20 38.75 52702.69 88888.00 2007-10-23 13:45:07.401 296 18228.20 38.74 52702.81 88888.00 2007-10-23 13:45:07.901 296 18228.29 38.65 52702.72 88888.00 2007-10-23 13:45:08.401 296 18228.31 38.67 52702.77 88888.00 2007-10-23 13:45:08.901 296 18228.40 38.72 52702.79 88888.00 2007-10-23 13:45:09.401 296 18228.46 38.81 52702.86 88888.00 2007-10-23 13:45:09.901 296 18228.43 38.78 52702.72 88888.00 2007-10-23 13:45:10.401 296 18228.37 38.85 52702.61 88888.00 2007-10-23 13:45:10.901 296 18228.31 38.93 52702.73 88888.00 2007-10-23 13:45:11.401 296 18228.21 38.81 52702.78 88888.00 2007-10-23 13:45:11.901 296 18228.22 38.77 52702.73 88888.00 2007-10-23 13:45:12.401 296 18228.24 38.79 52702.58 88888.00 2007-10-23 13:45:12.901 296 18228.29 38.84 52702.59 88888.00 2007-10-23 13:45:13.401 296 18228.26 38.88 52702.62 88888.00 2007-10-23 13:45:13.901 296 18228.45 38.89 52702.74 88888.00 2007-10-23 13:45:14.401 296 18228.28 38.98 52702.61 88888.00 2007-10-23 13:45:14.901 296 18228.22 38.97 52702.60 88888.00 2007-10-23 13:45:15.401 296 18228.28 38.87 52702.55 88888.00 2007-10-23 13:45:15.901 296 18228.33 38.84 52702.60 88888.00 2007-10-23 13:45:16.401 296 18228.18 38.85 52702.74 88888.00 2007-10-23 13:45:16.901 296 18228.18 38.81 52702.81 88888.00 2007-10-23 13:45:17.401 296 18228.10 38.80 52702.87 88888.00 2007-10-23 13:45:17.901 296 18228.07 38.84 52702.87 88888.00 2007-10-23 13:45:18.401 296 18228.09 38.80 52702.77 88888.00 2007-10-23 13:45:18.901 296 18228.17 38.80 52702.76 88888.00 2007-10-23 13:45:19.401 296 18228.29 38.79 52702.70 88888.00 2007-10-23 13:45:19.901 296 18228.29 38.82 52702.65 88888.00 2007-10-23 13:45:20.401 296 18228.19 38.95 52702.74 88888.00 2007-10-23 13:45:20.901 296 18228.14 39.03 52702.64 88888.00 2007-10-23 13:45:21.401 296 18228.12 39.05 52702.70 88888.00 2007-10-23 13:45:21.901 296 18228.10 38.94 52702.62 88888.00 2007-10-23 13:45:22.401 296 18228.04 38.90 52702.56 88888.00 2007-10-23 13:45:22.901 296 18228.08 38.82 52702.60 88888.00 2007-10-23 13:45:23.401 296 18227.98 38.86 52702.71 88888.00 2007-10-23 13:45:23.901 296 18227.80 38.95 52702.73 88888.00 2007-10-23 13:45:24.401 296 18227.81 38.94 52702.73 88888.00 2007-10-23 13:45:24.901 296 18227.85 38.81 52702.66 88888.00 2007-10-23 13:45:25.401 296 18227.79 38.78 52702.60 88888.00 2007-10-23 13:45:25.901 296 18227.83 38.87 52702.59 88888.00 2007-10-23 13:45:26.401 296 18227.82 38.88 52702.61 88888.00 2007-10-23 13:45:26.901 296 18227.86 38.90 52702.61 88888.00 2007-10-23 13:45:27.401 296 18227.90 38.80 52702.52 88888.00 2007-10-23 13:45:27.901 296 18228.03 38.80 52702.49 88888.00 2007-10-23 13:45:28.401 296 18228.00 38.88 52702.39 88888.00 2007-10-23 13:45:28.901 296 18228.08 38.90 52702.55 88888.00 2007-10-23 13:45:29.401 296 18228.20 38.89 52702.67 88888.00 2007-10-23 13:45:29.901 296 18228.21 38.94 52702.73 88888.00 2007-10-23 13:45:30.401 296 18228.22 38.96 52702.79 88888.00 2007-10-23 13:45:30.901 296 18228.19 38.92 52702.64 88888.00 2007-10-23 13:45:31.401 296 18228.12 38.89 52702.61 88888.00 2007-10-23 13:45:31.901 296 18227.92 38.92 52702.63 88888.00 2007-10-23 13:45:32.401 296 18227.80 38.96 52702.72 88888.00 2007-10-23 13:45:32.901 296 18227.89 38.97 52702.79 88888.00 2007-10-23 13:45:33.401 296 18227.96 38.93 52702.77 88888.00 2007-10-23 13:45:33.901 296 18227.91 38.96 52702.77 88888.00 2007-10-23 13:45:34.401 296 18227.89 39.00 52702.72 88888.00 2007-10-23 13:45:34.901 296 18227.90 38.96 52702.58 88888.00 2007-10-23 13:45:35.401 296 18227.89 38.96 52702.54 88888.00 2007-10-23 13:45:35.901 296 18227.91 38.95 52702.66 88888.00 2007-10-23 13:45:36.401 296 18227.92 38.92 52702.76 88888.00 2007-10-23 13:45:36.901 296 18227.80 38.93 52702.71 88888.00 2007-10-23 13:45:37.401 296 18227.89 38.86 52702.60 88888.00 2007-10-23 13:45:37.901 296 18227.92 38.84 52702.52 88888.00 2007-10-23 13:45:38.401 296 18227.91 38.89 52702.65 88888.00 2007-10-23 13:45:38.901 296 18227.78 38.97 52702.62 88888.00 2007-10-23 13:45:39.401 296 18227.77 39.03 52702.56 88888.00 2007-10-23 13:45:39.901 296 18227.70 38.98 52702.60 88888.00 2007-10-23 13:45:40.401 296 18227.79 38.94 52702.61 88888.00 2007-10-23 13:45:40.901 296 18227.85 38.95 52702.62 88888.00 2007-10-23 13:45:41.401 296 18227.72 39.01 52702.60 88888.00 2007-10-23 13:45:41.901 296 18227.69 39.06 52702.49 88888.00 2007-10-23 13:45:42.401 296 18227.71 39.06 52702.46 88888.00 2007-10-23 13:45:42.901 296 18227.82 39.04 52702.46 88888.00 2007-10-23 13:45:43.401 296 18227.85 39.10 52702.40 88888.00 2007-10-23 13:45:43.901 296 18227.81 39.01 52702.49 88888.00 2007-10-23 13:45:44.401 296 18227.89 38.99 52702.55 88888.00 2007-10-23 13:45:44.901 296 18227.88 38.99 52702.59 88888.00 2007-10-23 13:45:45.401 296 18228.07 38.93 52702.56 88888.00 2007-10-23 13:45:45.901 296 18228.00 38.89 52702.50 88888.00 2007-10-23 13:45:46.401 296 18228.06 38.89 52702.47 88888.00 2007-10-23 13:45:46.901 296 18228.06 38.95 52702.49 88888.00 2007-10-23 13:45:47.401 296 18227.98 38.97 52702.50 88888.00 2007-10-23 13:45:47.901 296 18228.00 38.96 52702.49 88888.00 2007-10-23 13:45:48.401 296 18228.01 38.94 52702.54 88888.00 2007-10-23 13:45:48.901 296 18228.07 38.99 52702.60 88888.00 2007-10-23 13:45:49.401 296 18228.07 38.98 52702.64 88888.00 2007-10-23 13:45:49.901 296 18228.07 39.02 52702.56 88888.00 2007-10-23 13:45:50.401 296 18227.95 38.99 52702.49 88888.00 2007-10-23 13:45:50.901 296 18227.91 39.04 52702.52 88888.00 2007-10-23 13:45:51.401 296 18227.83 39.04 52702.56 88888.00 2007-10-23 13:45:51.901 296 18227.79 38.96 52702.47 88888.00 2007-10-23 13:45:52.401 296 18227.76 38.93 52702.44 88888.00 2007-10-23 13:45:52.901 296 18227.95 38.98 52702.55 88888.00 2007-10-23 13:45:53.401 296 18227.91 38.97 52702.64 88888.00 2007-10-23 13:45:53.901 296 18227.90 38.92 52702.66 88888.00 2007-10-23 13:45:54.401 296 18227.81 38.78 52702.62 88888.00 2007-10-23 13:45:54.901 296 18227.79 38.75 52702.52 88888.00 2007-10-23 13:45:55.401 296 18227.71 38.81 52702.44 88888.00 2007-10-23 13:45:55.901 296 18227.81 38.89 52702.39 88888.00 2007-10-23 13:45:56.401 296 18227.88 38.93 52702.39 88888.00 2007-10-23 13:45:56.901 296 18227.87 38.92 52702.40 88888.00 2007-10-23 13:45:57.401 296 18227.83 38.88 52702.50 88888.00 2007-10-23 13:45:57.901 296 18227.86 38.86 52702.52 88888.00 2007-10-23 13:45:58.401 296 18228.12 38.85 52702.56 88888.00 2007-10-23 13:45:58.901 296 18228.09 38.88 52702.59 88888.00 2007-10-23 13:45:59.401 296 18227.98 38.84 52702.51 88888.00 2007-10-23 13:45:59.901 296 18227.78 38.80 52702.40 88888.00 2007-10-23 13:46:00.401 296 18227.79 38.76 52702.37 88888.00 2007-10-23 13:46:00.901 296 18227.79 38.80 52702.42 88888.00 2007-10-23 13:46:01.401 296 18227.66 38.86 52702.53 88888.00 2007-10-23 13:46:01.901 296 18227.59 38.95 52702.59 88888.00 2007-10-23 13:46:02.401 296 18227.78 39.08 52702.52 88888.00 2007-10-23 13:46:02.901 296 18228.00 39.18 52702.48 88888.00 2007-10-23 13:46:03.401 296 18228.12 39.06 52702.51 88888.00 2007-10-23 13:46:03.901 296 18228.20 38.99 52702.55 88888.00 2007-10-23 13:46:04.401 296 18227.96 38.96 52702.52 88888.00 2007-10-23 13:46:04.901 296 18227.99 38.98 52702.55 88888.00 2007-10-23 13:46:05.401 296 18227.89 39.03 52702.59 88888.00 2007-10-23 13:46:05.901 296 18227.74 39.01 52702.58 88888.00 2007-10-23 13:46:06.401 296 18227.97 39.05 52702.59 88888.00 2007-10-23 13:46:06.901 296 18227.82 39.03 52702.56 88888.00 2007-10-23 13:46:07.401 296 18227.64 39.07 52702.64 88888.00 2007-10-23 13:46:07.901 296 18227.81 39.07 52702.61 88888.00 2007-10-23 13:46:08.401 296 18227.74 39.01 52702.69 88888.00 2007-10-23 13:46:08.901 296 18227.89 38.89 52702.76 88888.00 2007-10-23 13:46:09.401 296 18228.03 38.97 52702.62 88888.00 2007-10-23 13:46:09.901 296 18228.17 39.01 52702.60 88888.00 2007-10-23 13:46:10.401 296 18228.01 38.98 52702.60 88888.00 2007-10-23 13:46:10.901 296 18227.97 38.97 52702.61 88888.00 2007-10-23 13:46:11.401 296 18228.11 39.01 52702.66 88888.00 2007-10-23 13:46:11.901 296 18228.06 38.99 52702.71 88888.00 2007-10-23 13:46:12.401 296 18227.76 39.03 52702.65 88888.00 2007-10-23 13:46:12.901 296 18227.80 39.07 52702.65 88888.00 2007-10-23 13:46:13.401 296 18227.99 39.05 52702.70 88888.00 2007-10-23 13:46:13.901 296 18228.01 39.09 52702.78 88888.00 2007-10-23 13:46:14.401 296 18227.99 39.18 52702.78 88888.00 2007-10-23 13:46:14.901 296 18227.89 39.19 52702.63 88888.00 2007-10-23 13:46:15.401 296 18227.69 39.04 52702.53 88888.00 2007-10-23 13:46:15.901 296 18227.85 39.02 52702.59 88888.00 2007-10-23 13:46:16.401 296 18228.04 39.03 52702.60 88888.00 2007-10-23 13:46:16.901 296 18227.98 39.09 52702.44 88888.00 2007-10-23 13:46:17.401 296 18227.96 39.08 52702.44 88888.00 2007-10-23 13:46:17.901 296 18227.95 39.03 52702.52 88888.00 2007-10-23 13:46:18.401 296 18227.78 38.89 52702.61 88888.00 2007-10-23 13:46:18.901 296 18227.96 38.91 52702.70 88888.00 2007-10-23 13:46:19.401 296 18228.08 38.93 52702.67 88888.00 2007-10-23 13:46:19.901 296 18228.20 39.05 52702.54 88888.00 2007-10-23 13:46:20.401 296 18228.12 39.12 52702.42 88888.00 2007-10-23 13:46:20.901 296 18228.09 39.15 52702.46 88888.00 2007-10-23 13:46:21.401 296 18228.17 39.03 52702.52 88888.00 2007-10-23 13:46:21.901 296 18227.97 39.05 52702.53 88888.00 2007-10-23 13:46:22.401 296 18228.00 39.05 52702.61 88888.00 2007-10-23 13:46:22.901 296 18228.11 38.97 52702.63 88888.00 2007-10-23 13:46:23.401 296 18228.21 38.95 52702.56 88888.00 2007-10-23 13:46:23.901 296 18228.22 39.04 52702.51 88888.00 2007-10-23 13:46:24.401 296 18228.18 39.05 52702.53 88888.00 2007-10-23 13:46:24.901 296 18228.11 39.01 52702.69 88888.00 2007-10-23 13:46:25.401 296 18228.11 38.90 52702.76 88888.00 2007-10-23 13:46:25.901 296 18228.08 38.88 52702.62 88888.00 2007-10-23 13:46:26.401 296 18228.13 38.99 52702.56 88888.00 2007-10-23 13:46:26.901 296 18228.07 39.03 52702.65 88888.00 2007-10-23 13:46:27.401 296 18227.92 39.06 52702.69 88888.00 2007-10-23 13:46:27.901 296 18228.07 39.14 52702.65 88888.00 2007-10-23 13:46:28.401 296 18228.08 39.01 52702.63 88888.00 2007-10-23 13:46:28.901 296 18228.00 38.86 52702.54 88888.00 2007-10-23 13:46:29.401 296 18228.06 38.93 52702.54 88888.00 2007-10-23 13:46:29.901 296 18228.23 39.04 52702.63 88888.00 2007-10-23 13:46:30.401 296 18228.21 39.10 52702.64 88888.00 2007-10-23 13:46:30.901 296 18228.21 39.03 52702.69 88888.00 2007-10-23 13:46:31.401 296 18228.22 39.09 52702.62 88888.00 2007-10-23 13:46:31.901 296 18228.29 39.10 52702.59 88888.00 2007-10-23 13:46:32.401 296 18228.20 39.02 52702.61 88888.00 2007-10-23 13:46:32.901 296 18228.17 39.01 52702.69 88888.00 2007-10-23 13:46:33.401 296 18228.36 39.09 52702.67 88888.00 2007-10-23 13:46:33.901 296 18228.32 39.08 52702.63 88888.00 2007-10-23 13:46:34.401 296 18228.30 39.12 52702.59 88888.00 2007-10-23 13:46:34.901 296 18228.29 39.13 52702.65 88888.00 2007-10-23 13:46:35.401 296 18228.42 39.03 52702.79 88888.00 2007-10-23 13:46:35.901 296 18228.47 39.06 52702.90 88888.00 2007-10-23 13:46:36.401 296 18228.42 39.10 52702.82 88888.00 2007-10-23 13:46:36.901 296 18228.31 39.13 52702.82 88888.00 2007-10-23 13:46:37.401 296 18228.21 39.05 52702.84 88888.00 2007-10-23 13:46:37.901 296 18228.25 38.98 52702.86 88888.00 2007-10-23 13:46:38.401 296 18228.18 39.00 52702.73 88888.00 2007-10-23 13:46:38.901 296 18228.15 39.05 52702.58 88888.00 2007-10-23 13:46:39.401 296 18228.31 39.05 52702.61 88888.00 2007-10-23 13:46:39.901 296 18228.28 38.97 52702.59 88888.00 2007-10-23 13:46:40.401 296 18228.20 39.04 52702.63 88888.00 2007-10-23 13:46:40.901 296 18228.14 39.03 52702.67 88888.00 2007-10-23 13:46:41.401 296 18228.13 39.01 52702.65 88888.00 2007-10-23 13:46:41.901 296 18228.17 39.05 52702.59 88888.00 2007-10-23 13:46:42.401 296 18228.10 38.99 52702.62 88888.00 2007-10-23 13:46:42.901 296 18228.08 38.96 52702.69 88888.00 2007-10-23 13:46:43.401 296 18228.08 38.89 52702.70 88888.00 2007-10-23 13:46:43.901 296 18228.09 38.89 52702.70 88888.00 2007-10-23 13:46:44.401 296 18228.11 39.04 52702.71 88888.00 2007-10-23 13:46:44.901 296 18228.04 39.10 52702.73 88888.00 2007-10-23 13:46:45.401 296 18227.91 39.05 52702.71 88888.00 2007-10-23 13:46:45.901 296 18227.93 38.96 52702.61 88888.00 2007-10-23 13:46:46.401 296 18228.04 38.99 52702.63 88888.00 2007-10-23 13:46:46.901 296 18228.01 38.94 52702.62 88888.00 2007-10-23 13:46:47.401 296 18227.98 38.88 52702.54 88888.00 2007-10-23 13:46:47.901 296 18228.01 38.95 52702.41 88888.00 2007-10-23 13:46:48.401 296 18228.07 39.08 52702.30 88888.00 2007-10-23 13:46:48.901 296 18228.13 39.07 52702.30 88888.00 2007-10-23 13:46:49.401 296 18228.08 38.97 52702.36 88888.00 2007-10-23 13:46:49.901 296 18228.09 38.98 52702.35 88888.00 2007-10-23 13:46:50.401 296 18228.07 38.97 52702.42 88888.00 2007-10-23 13:46:50.901 296 18228.07 38.97 52702.43 88888.00 2007-10-23 13:46:51.401 296 18228.13 38.94 52702.52 88888.00 2007-10-23 13:46:51.901 296 18228.09 39.05 52702.60 88888.00 2007-10-23 13:46:52.401 296 18227.99 39.15 52702.58 88888.00 2007-10-23 13:46:52.901 296 18228.07 39.13 52702.42 88888.00 2007-10-23 13:46:53.401 296 18228.04 39.03 52702.29 88888.00 2007-10-23 13:46:53.901 296 18227.96 38.94 52702.28 88888.00 2007-10-23 13:46:54.401 296 18228.10 38.91 52702.43 88888.00 2007-10-23 13:46:54.901 296 18228.06 38.92 52702.38 88888.00 2007-10-23 13:46:55.401 296 18228.02 38.87 52702.43 88888.00 2007-10-23 13:46:55.901 296 18228.11 38.78 52702.43 88888.00 2007-10-23 13:46:56.401 296 18228.22 38.76 52702.43 88888.00 2007-10-23 13:46:56.901 296 18228.06 38.75 52702.46 88888.00 2007-10-23 13:46:57.401 296 18227.86 38.80 52702.49 88888.00 2007-10-23 13:46:57.901 296 18227.93 38.85 52702.46 88888.00 2007-10-23 13:46:58.401 296 18227.83 38.80 52702.33 88888.00 2007-10-23 13:46:58.901 296 18227.93 38.86 52702.31 88888.00 2007-10-23 13:46:59.401 296 18228.11 38.93 52702.39 88888.00 2007-10-23 13:46:59.901 296 18228.00 38.96 52702.44 88888.00 2007-10-23 13:47:00.401 296 18227.91 38.95 52702.61 88888.00 2007-10-23 13:47:00.901 296 18227.88 38.96 52702.56 88888.00 2007-10-23 13:47:01.401 296 18227.76 39.02 52702.53 88888.00 2007-10-23 13:47:01.901 296 18227.99 39.07 52702.47 88888.00 2007-10-23 13:47:02.401 296 18228.19 39.03 52702.42 88888.00 2007-10-23 13:47:02.901 296 18228.07 39.05 52702.41 88888.00 2007-10-23 13:47:03.401 296 18227.99 39.08 52702.44 88888.00 2007-10-23 13:47:03.901 296 18228.00 39.10 52702.41 88888.00 2007-10-23 13:47:04.401 296 18227.96 39.23 52702.49 88888.00 2007-10-23 13:47:04.901 296 18227.88 39.22 52702.54 88888.00 2007-10-23 13:47:05.401 296 18227.83 39.12 52702.52 88888.00 2007-10-23 13:47:05.901 296 18227.97 39.18 52702.38 88888.00 2007-10-23 13:47:06.401 296 18227.90 39.11 52702.38 88888.00 2007-10-23 13:47:06.901 296 18227.72 39.15 52702.40 88888.00 2007-10-23 13:47:07.401 296 18227.91 39.13 52702.38 88888.00 2007-10-23 13:47:07.901 296 18227.93 39.06 52702.46 88888.00 2007-10-23 13:47:08.401 296 18227.90 39.09 52702.33 88888.00 2007-10-23 13:47:08.901 296 18227.59 39.08 52702.33 88888.00 2007-10-23 13:47:09.401 296 18227.66 39.09 52702.51 88888.00 2007-10-23 13:47:09.901 296 18227.86 39.08 52702.63 88888.00 2007-10-23 13:47:10.401 296 18227.70 39.05 52702.66 88888.00 2007-10-23 13:47:10.901 296 18227.75 39.00 52702.65 88888.00 2007-10-23 13:47:11.401 296 18227.78 39.04 52702.60 88888.00 2007-10-23 13:47:11.901 296 18227.88 39.11 52702.52 88888.00 2007-10-23 13:47:12.401 296 18227.98 39.13 52702.61 88888.00 2007-10-23 13:47:12.901 296 18227.99 39.00 52702.55 88888.00 2007-10-23 13:47:13.401 296 18227.89 38.95 52702.51 88888.00 2007-10-23 13:47:13.901 296 18227.92 39.00 52702.61 88888.00 2007-10-23 13:47:14.401 296 18227.99 39.03 52702.77 88888.00 2007-10-23 13:47:14.901 296 18227.92 39.16 52702.75 88888.00 2007-10-23 13:47:15.401 296 18227.80 39.23 52702.71 88888.00 2007-10-23 13:47:15.901 296 18227.88 39.22 52702.83 88888.00 2007-10-23 13:47:16.401 296 18227.82 39.21 52702.75 88888.00 2007-10-23 13:47:16.901 296 18227.80 39.05 52702.65 88888.00 2007-10-23 13:47:17.401 296 18227.86 39.14 52702.56 88888.00 2007-10-23 13:47:17.901 296 18227.88 39.07 52702.53 88888.00 2007-10-23 13:47:18.401 296 18227.87 39.01 52702.44 88888.00 2007-10-23 13:47:18.901 296 18227.92 39.13 52702.52 88888.00 2007-10-23 13:47:19.401 296 18227.85 39.25 52702.43 88888.00 2007-10-23 13:47:19.901 296 18227.85 39.32 52702.43 88888.00 2007-10-23 13:47:20.401 296 18227.92 39.22 52702.49 88888.00 2007-10-23 13:47:20.901 296 18228.02 39.15 52702.54 88888.00 2007-10-23 13:47:21.401 296 18228.03 39.21 52702.60 88888.00 2007-10-23 13:47:21.901 296 18228.13 39.12 52702.65 88888.00 2007-10-23 13:47:22.401 296 18227.91 39.12 52702.60 88888.00 2007-10-23 13:47:22.901 296 18227.97 39.11 52702.67 88888.00 2007-10-23 13:47:23.401 296 18228.02 39.13 52702.78 88888.00 2007-10-23 13:47:23.901 296 18228.09 39.18 52702.73 88888.00 2007-10-23 13:47:24.401 296 18228.10 39.12 52702.56 88888.00 2007-10-23 13:47:24.901 296 18228.01 39.20 52702.56 88888.00 2007-10-23 13:47:25.401 296 18227.92 39.25 52702.58 88888.00 2007-10-23 13:47:25.901 296 18227.86 39.24 52702.44 88888.00 2007-10-23 13:47:26.401 296 18227.89 39.13 52702.43 88888.00 2007-10-23 13:47:26.901 296 18227.91 39.08 52702.51 88888.00 2007-10-23 13:47:27.401 296 18227.85 39.21 52702.42 88888.00 2007-10-23 13:47:27.901 296 18227.86 39.36 52702.42 88888.00 2007-10-23 13:47:28.401 296 18227.88 39.44 52702.48 88888.00 2007-10-23 13:47:28.901 296 18227.82 39.35 52702.49 88888.00 2007-10-23 13:47:29.401 296 18227.81 39.22 52702.42 88888.00 2007-10-23 13:47:29.901 296 18228.00 39.22 52702.48 88888.00 2007-10-23 13:47:30.401 296 18227.98 39.31 52702.48 88888.00 2007-10-23 13:47:30.901 296 18227.95 39.32 52702.56 88888.00 2007-10-23 13:47:31.401 296 18228.04 39.21 52702.53 88888.00 2007-10-23 13:47:31.901 296 18228.01 39.12 52702.42 88888.00 2007-10-23 13:47:32.401 296 18227.98 39.13 52702.35 88888.00 2007-10-23 13:47:32.901 296 18227.91 39.05 52702.36 88888.00 2007-10-23 13:47:33.401 296 18227.99 39.13 52702.38 88888.00 2007-10-23 13:47:33.901 296 18228.06 39.11 52702.40 88888.00 2007-10-23 13:47:34.401 296 18228.06 39.15 52702.39 88888.00 2007-10-23 13:47:34.901 296 18227.93 39.05 52702.29 88888.00 2007-10-23 13:47:35.401 296 18227.91 39.04 52702.46 88888.00 2007-10-23 13:47:35.901 296 18227.98 39.01 52702.52 88888.00 2007-10-23 13:47:36.401 296 18228.08 38.95 52702.54 88888.00 2007-10-23 13:47:36.901 296 18228.00 38.99 52702.55 88888.00 2007-10-23 13:47:37.401 296 18227.99 39.07 52702.46 88888.00 2007-10-23 13:47:37.901 296 18228.12 39.10 52702.41 88888.00 2007-10-23 13:47:38.401 296 18228.11 39.08 52702.54 88888.00 2007-10-23 13:47:38.901 296 18228.15 39.13 52702.66 88888.00 2007-10-23 13:47:39.401 296 18228.17 39.19 52702.63 88888.00 2007-10-23 13:47:39.901 296 18228.01 39.21 52702.55 88888.00 2007-10-23 13:47:40.401 296 18228.08 39.21 52702.50 88888.00 2007-10-23 13:47:40.901 296 18228.08 39.19 52702.51 88888.00 2007-10-23 13:47:41.401 296 18228.00 39.09 52702.58 88888.00 2007-10-23 13:47:41.901 296 18227.98 39.11 52702.56 88888.00 2007-10-23 13:47:42.401 296 18228.04 39.11 52702.59 88888.00 2007-10-23 13:47:42.901 296 18228.13 39.02 52702.58 88888.00 2007-10-23 13:47:43.401 296 18228.03 39.06 52702.56 88888.00 2007-10-23 13:47:43.901 296 18228.03 38.98 52702.63 88888.00 2007-10-23 13:47:44.401 296 18228.04 38.97 52702.65 88888.00 2007-10-23 13:47:44.901 296 18228.17 38.94 52702.62 88888.00 2007-10-23 13:47:45.401 296 18228.04 38.86 52702.58 88888.00 2007-10-23 13:47:45.901 296 18227.97 38.86 52702.56 88888.00 2007-10-23 13:47:46.401 296 18227.93 38.82 52702.58 88888.00 2007-10-23 13:47:46.901 296 18228.04 38.91 52702.63 88888.00 2007-10-23 13:47:47.401 296 18228.14 38.86 52702.70 88888.00 2007-10-23 13:47:47.901 296 18228.17 38.91 52702.79 88888.00 2007-10-23 13:47:48.401 296 18228.12 38.99 52702.78 88888.00 2007-10-23 13:47:48.901 296 18228.14 39.03 52702.71 88888.00 2007-10-23 13:47:49.401 296 18228.13 38.94 52702.67 88888.00 2007-10-23 13:47:49.901 296 18228.07 38.89 52702.60 88888.00 2007-10-23 13:47:50.401 296 18227.93 38.86 52702.72 88888.00 2007-10-23 13:47:50.901 296 18227.97 38.79 52702.78 88888.00 2007-10-23 13:47:51.401 296 18227.95 38.84 52702.74 88888.00 2007-10-23 13:47:51.901 296 18227.97 38.92 52702.63 88888.00 2007-10-23 13:47:52.401 296 18228.06 38.79 52702.65 88888.00 2007-10-23 13:47:52.901 296 18228.09 38.70 52702.71 88888.00 2007-10-23 13:47:53.401 296 18227.99 38.72 52702.74 88888.00 2007-10-23 13:47:53.901 296 18227.92 38.73 52702.63 88888.00 2007-10-23 13:47:54.401 296 18227.97 38.74 52702.83 88888.00 2007-10-23 13:47:54.901 296 18227.98 38.72 52702.74 88888.00 2007-10-23 13:47:55.401 296 18228.01 38.64 52702.67 88888.00 2007-10-23 13:47:55.901 296 18227.96 38.75 52702.62 88888.00 2007-10-23 13:47:56.401 296 18227.96 38.79 52702.62 88888.00 2007-10-23 13:47:56.901 296 18227.97 38.63 52702.66 88888.00 2007-10-23 13:47:57.401 296 18227.98 38.53 52702.53 88888.00 2007-10-23 13:47:57.901 296 18227.99 38.60 52702.42 88888.00 2007-10-23 13:47:58.401 296 18227.93 38.63 52702.36 88888.00 2007-10-23 13:47:58.901 296 18227.79 38.56 52702.37 88888.00 2007-10-23 13:47:59.401 296 18227.98 38.53 52702.44 88888.00 2007-10-23 13:47:59.901 296 18228.04 38.60 52702.39 88888.00 2007-10-23 13:48:00.401 296 18228.02 38.64 52702.49 88888.00 2007-10-23 13:48:00.901 296 18227.95 38.69 52702.52 88888.00 2007-10-23 13:48:01.401 296 18227.92 38.63 52702.46 88888.00 2007-10-23 13:48:01.901 296 18227.92 38.61 52702.37 88888.00 2007-10-23 13:48:02.401 296 18227.97 38.60 52702.40 88888.00 2007-10-23 13:48:02.901 296 18227.92 38.54 52702.30 88888.00 2007-10-23 13:48:03.401 296 18227.90 38.56 52702.23 88888.00 2007-10-23 13:48:03.901 296 18227.95 38.51 52702.37 88888.00 2007-10-23 13:48:04.401 296 18227.96 38.44 52702.51 88888.00 2007-10-23 13:48:04.901 296 18227.83 38.35 52702.51 88888.00 2007-10-23 13:48:05.401 296 18227.86 38.22 52702.43 88888.00 2007-10-23 13:48:05.901 296 18227.86 38.20 52702.47 88888.00 2007-10-23 13:48:06.401 296 18227.91 38.47 52702.41 88888.00 2007-10-23 13:48:06.901 296 18228.03 38.60 52702.50 88888.00 2007-10-23 13:48:07.401 296 18227.96 38.57 52702.53 88888.00 2007-10-23 13:48:07.901 296 18227.93 38.59 52702.46 88888.00 2007-10-23 13:48:08.401 296 18227.92 38.62 52702.48 88888.00 2007-10-23 13:48:08.901 296 18227.99 38.59 52702.54 88888.00 2007-10-23 13:48:09.401 296 18228.03 38.58 52702.49 88888.00 2007-10-23 13:48:09.901 296 18227.98 38.59 52702.53 88888.00 2007-10-23 13:48:10.401 296 18227.99 38.63 52702.58 88888.00 2007-10-23 13:48:10.901 296 18227.87 38.66 52702.55 88888.00 2007-10-23 13:48:11.401 296 18227.95 38.58 52702.46 88888.00 2007-10-23 13:48:11.901 296 18227.97 38.58 52702.47 88888.00 2007-10-23 13:48:12.401 296 18227.99 38.62 52702.52 88888.00 2007-10-23 13:48:12.901 296 18227.96 38.68 52702.41 88888.00 2007-10-23 13:48:13.401 296 18227.98 38.68 52702.42 88888.00 2007-10-23 13:48:13.901 296 18227.85 38.66 52702.41 88888.00 2007-10-23 13:48:14.401 296 18227.90 38.67 52702.49 88888.00 2007-10-23 13:48:14.901 296 18228.01 38.63 52702.54 88888.00 2007-10-23 13:48:15.401 296 18228.02 38.66 52702.54 88888.00 2007-10-23 13:48:15.901 296 18228.08 38.67 52702.40 88888.00 2007-10-23 13:48:16.401 296 18228.11 38.68 52702.40 88888.00 2007-10-23 13:48:16.901 296 18227.99 38.80 52702.42 88888.00 2007-10-23 13:48:17.401 296 18228.01 38.74 52702.37 88888.00 2007-10-23 13:48:17.901 296 18228.00 38.71 52702.43 88888.00 2007-10-23 13:48:18.401 296 18227.90 38.73 52702.39 88888.00 2007-10-23 13:48:18.901 296 18227.90 38.75 52702.44 88888.00 2007-10-23 13:48:19.401 296 18227.96 38.75 52702.61 88888.00 2007-10-23 13:48:19.901 296 18227.91 38.72 52702.63 88888.00 2007-10-23 13:48:20.401 296 18228.06 38.75 52702.52 88888.00 2007-10-23 13:48:20.901 296 18228.10 38.86 52702.53 88888.00 2007-10-23 13:48:21.401 296 18228.09 38.89 52702.50 88888.00 2007-10-23 13:48:21.901 296 18228.08 38.82 52702.54 88888.00 2007-10-23 13:48:22.401 296 18228.06 38.79 52702.50 88888.00 2007-10-23 13:48:22.901 296 18227.98 38.72 52702.51 88888.00 2007-10-23 13:48:23.401 296 18227.99 38.67 52702.58 88888.00 2007-10-23 13:48:23.901 296 18228.06 38.71 52702.62 88888.00 2007-10-23 13:48:24.401 296 18228.08 38.74 52702.61 88888.00 2007-10-23 13:48:24.901 296 18228.07 38.76 52702.46 88888.00 2007-10-23 13:48:25.401 296 18228.12 38.74 52702.48 88888.00 2007-10-23 13:48:25.901 296 18228.06 38.72 52702.49 88888.00 2007-10-23 13:48:26.401 296 18227.95 38.75 52702.56 88888.00 2007-10-23 13:48:26.901 296 18228.04 38.77 52702.53 88888.00 2007-10-23 13:48:27.401 296 18228.07 38.86 52702.51 88888.00 2007-10-23 13:48:27.901 296 18228.09 38.86 52702.49 88888.00 2007-10-23 13:48:28.401 296 18228.03 38.85 52702.40 88888.00 2007-10-23 13:48:28.901 296 18228.08 38.90 52702.42 88888.00 2007-10-23 13:48:29.401 296 18228.15 38.96 52702.44 88888.00 2007-10-23 13:48:29.901 296 18228.22 38.97 52702.49 88888.00 2007-10-23 13:48:30.401 296 18228.12 38.91 52702.58 88888.00 2007-10-23 13:48:30.901 296 18228.10 38.87 52702.58 88888.00 2007-10-23 13:48:31.401 296 18228.08 38.86 52702.59 88888.00 2007-10-23 13:48:31.901 296 18228.12 38.91 52702.59 88888.00 2007-10-23 13:48:32.401 296 18228.22 38.97 52702.62 88888.00 2007-10-23 13:48:32.901 296 18228.22 38.98 52702.59 88888.00 2007-10-23 13:48:33.401 296 18228.23 38.93 52702.56 88888.00 2007-10-23 13:48:33.901 296 18228.18 38.95 52702.50 88888.00 2007-10-23 13:48:34.401 296 18228.08 39.01 52702.50 88888.00 2007-10-23 13:48:34.901 296 18228.10 38.96 52702.48 88888.00 2007-10-23 13:48:35.401 296 18228.09 39.00 52702.43 88888.00 2007-10-23 13:48:35.901 296 18228.10 39.03 52702.42 88888.00 2007-10-23 13:48:36.401 296 18227.92 39.04 52702.36 88888.00 2007-10-23 13:48:36.901 296 18227.85 38.98 52702.32 88888.00 2007-10-23 13:48:37.401 296 18227.96 39.04 52702.31 88888.00 2007-10-23 13:48:37.901 296 18228.01 39.05 52702.37 88888.00 2007-10-23 13:48:38.401 296 18228.04 39.01 52702.50 88888.00 2007-10-23 13:48:38.901 296 18228.08 39.04 52702.48 88888.00 2007-10-23 13:48:39.401 296 18228.09 39.04 52702.43 88888.00 2007-10-23 13:48:39.901 296 18228.03 38.99 52702.38 88888.00 2007-10-23 13:48:40.401 296 18228.17 39.05 52702.39 88888.00 2007-10-23 13:48:40.901 296 18228.14 38.96 52702.41 88888.00 2007-10-23 13:48:41.401 296 18228.15 38.95 52702.35 88888.00 2007-10-23 13:48:41.901 296 18228.21 38.99 52702.25 88888.00 2007-10-23 13:48:42.401 296 18228.09 38.97 52702.20 88888.00 2007-10-23 13:48:42.901 296 18228.07 38.94 52702.23 88888.00 2007-10-23 13:48:43.401 296 18228.13 38.90 52702.27 88888.00 2007-10-23 13:48:43.901 296 18228.00 38.81 52702.17 88888.00 2007-10-23 13:48:44.401 296 18227.98 38.84 52702.31 88888.00 2007-10-23 13:48:44.901 296 18228.10 38.82 52702.40 88888.00 2007-10-23 13:48:45.401 296 18228.07 38.79 52702.39 88888.00 2007-10-23 13:48:45.901 296 18228.07 38.77 52702.30 88888.00 2007-10-23 13:48:46.401 296 18228.03 38.84 52702.29 88888.00 2007-10-23 13:48:46.901 296 18227.98 38.87 52702.21 88888.00 2007-10-23 13:48:47.401 296 18227.92 38.89 52702.17 88888.00 2007-10-23 13:48:47.901 296 18227.98 38.96 52702.23 88888.00 2007-10-23 13:48:48.401 296 18228.00 38.93 52702.31 88888.00 2007-10-23 13:48:48.901 296 18228.09 38.89 52702.36 88888.00 2007-10-23 13:48:49.401 296 18228.12 38.79 52702.26 88888.00 2007-10-23 13:48:49.901 296 18228.07 38.85 52702.16 88888.00 2007-10-23 13:48:50.401 296 18228.20 38.77 52702.05 88888.00 2007-10-23 13:48:50.901 296 18228.24 38.80 52702.06 88888.00 2007-10-23 13:48:51.401 296 18228.23 38.85 52702.19 88888.00 2007-10-23 13:48:51.901 296 18228.22 38.76 52702.23 88888.00 2007-10-23 13:48:52.401 296 18228.25 38.77 52702.18 88888.00 2007-10-23 13:48:52.901 296 18228.36 38.78 52702.04 88888.00 2007-10-23 13:48:53.401 296 18228.34 38.69 52702.02 88888.00 2007-10-23 13:48:53.901 296 18228.41 38.71 52701.96 88888.00 2007-10-23 13:48:54.401 296 18228.36 38.77 52702.02 88888.00 2007-10-23 13:48:54.901 296 18228.30 38.80 52702.01 88888.00 2007-10-23 13:48:55.401 296 18228.33 38.87 52701.96 88888.00 2007-10-23 13:48:55.901 296 18228.34 38.80 52702.01 88888.00 2007-10-23 13:48:56.401 296 18228.28 38.84 52701.98 88888.00 2007-10-23 13:48:56.901 296 18228.32 38.89 52702.00 88888.00 2007-10-23 13:48:57.401 296 18228.36 38.89 52701.94 88888.00 2007-10-23 13:48:57.901 296 18228.35 38.86 52701.83 88888.00 2007-10-23 13:48:58.401 296 18228.24 38.71 52701.82 88888.00 2007-10-23 13:48:58.901 296 18228.28 38.67 52701.85 88888.00 2007-10-23 13:48:59.401 296 18228.33 38.63 52701.86 88888.00 2007-10-23 13:48:59.901 296 18228.28 38.71 52701.83 88888.00 2007-10-23 13:49:00.401 296 18228.30 38.65 52701.86 88888.00 2007-10-23 13:49:00.901 296 18228.39 38.59 52701.82 88888.00 2007-10-23 13:49:01.401 296 18228.44 38.55 52701.77 88888.00 2007-10-23 13:49:01.901 296 18228.51 38.54 52701.78 88888.00 2007-10-23 13:49:02.401 296 18228.62 38.54 52701.81 88888.00 2007-10-23 13:49:02.901 296 18228.55 38.57 52701.85 88888.00 2007-10-23 13:49:03.401 296 18228.58 38.64 52701.85 88888.00 2007-10-23 13:49:03.901 296 18228.63 38.69 52701.89 88888.00 2007-10-23 13:49:04.401 296 18228.40 38.71 52701.84 88888.00 2007-10-23 13:49:04.901 296 18228.43 38.69 52701.86 88888.00 2007-10-23 13:49:05.401 296 18228.59 38.72 52701.88 88888.00 2007-10-23 13:49:05.901 296 18228.63 38.74 52701.95 88888.00 2007-10-23 13:49:06.401 296 18228.44 38.79 52701.98 88888.00 2007-10-23 13:49:06.901 296 18228.45 38.84 52701.91 88888.00 2007-10-23 13:49:07.401 296 18228.55 38.82 52701.94 88888.00 2007-10-23 13:49:07.901 296 18228.53 38.75 52701.88 88888.00 2007-10-23 13:49:08.401 296 18228.52 38.76 52701.95 88888.00 2007-10-23 13:49:08.901 296 18228.37 38.78 52701.97 88888.00 2007-10-23 13:49:09.401 296 18228.41 38.73 52701.92 88888.00 2007-10-23 13:49:09.901 296 18228.48 38.73 52701.97 88888.00 2007-10-23 13:49:10.401 296 18228.41 38.78 52702.01 88888.00 2007-10-23 13:49:10.901 296 18228.39 38.70 52701.96 88888.00 2007-10-23 13:49:11.401 296 18228.39 38.66 52702.02 88888.00 2007-10-23 13:49:11.901 296 18228.46 38.62 52702.03 88888.00 2007-10-23 13:49:12.401 296 18228.31 38.66 52702.15 88888.00 2007-10-23 13:49:12.901 296 18228.11 38.82 52702.17 88888.00 2007-10-23 13:49:13.401 296 18228.18 38.80 52702.04 88888.00 2007-10-23 13:49:13.901 296 18228.22 38.74 52701.97 88888.00 2007-10-23 13:49:14.401 296 18228.06 38.67 52701.94 88888.00 2007-10-23 13:49:14.901 296 18228.14 38.61 52702.00 88888.00 2007-10-23 13:49:15.401 296 18228.46 38.58 52702.05 88888.00 2007-10-23 13:49:15.901 296 18228.51 38.62 52701.96 88888.00 2007-10-23 13:49:16.401 296 18228.47 38.68 52702.01 88888.00 2007-10-23 13:49:16.901 296 18228.33 38.63 52702.15 88888.00 2007-10-23 13:49:17.401 296 18228.41 38.61 52702.08 88888.00 2007-10-23 13:49:17.901 296 18228.54 38.49 52702.13 88888.00 2007-10-23 13:49:18.401 296 18228.29 38.55 52702.04 88888.00 2007-10-23 13:49:18.901 296 18228.35 38.54 52702.05 88888.00 2007-10-23 13:49:19.401 296 18228.41 38.53 52702.05 88888.00 2007-10-23 13:49:19.901 296 18228.23 38.49 52702.13 88888.00 2007-10-23 13:49:20.401 296 18228.48 38.49 52702.20 88888.00 2007-10-23 13:49:20.901 296 18228.41 38.49 52702.19 88888.00 2007-10-23 13:49:21.401 296 18228.42 38.46 52702.21 88888.00 2007-10-23 13:49:21.901 296 18228.46 38.45 52702.21 88888.00 2007-10-23 13:49:22.401 296 18228.40 38.43 52702.13 88888.00 2007-10-23 13:49:22.901 296 18228.33 38.38 52702.14 88888.00 2007-10-23 13:49:23.401 296 18228.45 38.32 52702.21 88888.00 2007-10-23 13:49:23.901 296 18228.45 38.42 52702.20 88888.00 2007-10-23 13:49:24.401 296 18228.40 38.51 52702.18 88888.00 2007-10-23 13:49:24.901 296 18228.39 38.44 52702.29 88888.00 2007-10-23 13:49:25.401 296 18228.28 38.43 52702.25 88888.00 2007-10-23 13:49:25.901 296 18228.04 38.44 52702.23 88888.00 2007-10-23 13:49:26.401 296 18228.06 38.47 52702.20 88888.00 2007-10-23 13:49:26.901 296 18228.12 38.38 52702.30 88888.00 2007-10-23 13:49:27.401 296 18227.99 38.37 52702.30 88888.00 2007-10-23 13:49:27.901 296 18228.14 38.35 52702.38 88888.00 2007-10-23 13:49:28.401 296 18228.04 38.31 52702.38 88888.00 2007-10-23 13:49:28.901 296 18228.19 38.26 52702.32 88888.00 2007-10-23 13:49:29.401 296 18228.31 38.22 52702.31 88888.00 2007-10-23 13:49:29.901 296 18228.37 38.35 52702.19 88888.00 2007-10-23 13:49:30.401 296 18228.41 38.46 52702.19 88888.00 2007-10-23 13:49:30.901 296 18228.34 38.41 52702.19 88888.00 2007-10-23 13:49:31.401 296 18228.40 38.45 52702.19 88888.00 2007-10-23 13:49:31.901 296 18228.31 38.54 52702.29 88888.00 2007-10-23 13:49:32.401 296 18228.24 38.53 52702.32 88888.00 2007-10-23 13:49:32.901 296 18228.28 38.45 52702.21 88888.00 2007-10-23 13:49:33.401 296 18228.12 38.51 52702.18 88888.00 2007-10-23 13:49:33.901 296 18228.20 38.56 52702.12 88888.00 2007-10-23 13:49:34.401 296 18228.29 38.51 52702.15 88888.00 2007-10-23 13:49:34.901 296 18228.19 38.48 52702.29 88888.00 2007-10-23 13:49:35.401 296 18228.11 38.57 52702.35 88888.00 2007-10-23 13:49:35.901 296 18228.23 38.48 52702.35 88888.00 2007-10-23 13:49:36.401 296 18228.18 38.44 52702.37 88888.00 2007-10-23 13:49:36.901 296 18228.13 38.39 52702.19 88888.00 2007-10-23 13:49:37.401 296 18228.13 38.40 52702.17 88888.00 2007-10-23 13:49:37.901 296 18228.06 38.46 52702.16 88888.00 2007-10-23 13:49:38.401 296 18228.02 38.51 52702.08 88888.00 2007-10-23 13:49:38.901 296 18228.23 38.43 52702.19 88888.00 2007-10-23 13:49:39.401 296 18228.21 38.46 52702.35 88888.00 2007-10-23 13:49:39.901 296 18228.23 38.49 52702.33 88888.00 2007-10-23 13:49:40.401 296 18228.31 38.46 52702.27 88888.00 2007-10-23 13:49:40.901 296 18228.30 38.46 52702.18 88888.00 2007-10-23 13:49:41.401 296 18228.25 38.45 52702.24 88888.00 2007-10-23 13:49:41.901 296 18228.23 38.48 52702.33 88888.00 2007-10-23 13:49:42.401 296 18228.10 38.49 52702.26 88888.00 2007-10-23 13:49:42.901 296 18228.07 38.48 52702.23 88888.00 2007-10-23 13:49:43.401 296 18228.13 38.49 52702.35 88888.00 2007-10-23 13:49:43.901 296 18228.14 38.46 52702.37 88888.00 2007-10-23 13:49:44.401 296 18228.08 38.47 52702.36 88888.00 2007-10-23 13:49:44.901 296 18228.07 38.47 52702.28 88888.00 2007-10-23 13:49:45.401 296 18228.08 38.52 52702.30 88888.00 2007-10-23 13:49:45.901 296 18228.13 38.60 52702.43 88888.00 2007-10-23 13:49:46.401 296 18228.18 38.59 52702.38 88888.00 2007-10-23 13:49:46.901 296 18228.13 38.68 52702.24 88888.00 2007-10-23 13:49:47.401 296 18228.09 38.61 52702.25 88888.00 2007-10-23 13:49:47.901 296 18227.99 38.62 52702.21 88888.00 2007-10-23 13:49:48.401 296 18228.08 38.59 52702.28 88888.00 2007-10-23 13:49:48.901 296 18228.13 38.60 52702.25 88888.00 2007-10-23 13:49:49.401 296 18228.11 38.64 52702.24 88888.00 2007-10-23 13:49:49.901 296 18228.21 38.69 52702.29 88888.00 2007-10-23 13:49:50.401 296 18228.33 38.65 52702.26 88888.00 2007-10-23 13:49:50.901 296 18228.39 38.65 52702.19 88888.00 2007-10-23 13:49:51.401 296 18228.20 38.70 52702.16 88888.00 2007-10-23 13:49:51.901 296 18228.15 38.67 52702.17 88888.00 2007-10-23 13:49:52.401 296 18228.11 38.64 52702.21 88888.00 2007-10-23 13:49:52.901 296 18228.11 38.62 52702.19 88888.00 2007-10-23 13:49:53.401 296 18228.11 38.63 52702.23 88888.00 2007-10-23 13:49:53.901 296 18228.03 38.68 52702.19 88888.00 2007-10-23 13:49:54.401 296 18227.91 38.71 52702.13 88888.00 2007-10-23 13:49:54.901 296 18228.11 38.76 52702.06 88888.00 2007-10-23 13:49:55.401 296 18228.24 38.79 52702.00 88888.00 2007-10-23 13:49:55.901 296 18228.24 38.70 52702.05 88888.00 2007-10-23 13:49:56.401 296 18228.00 38.72 52701.93 88888.00 2007-10-23 13:49:56.901 296 18228.01 38.74 52701.92 88888.00 2007-10-23 13:49:57.401 296 18228.00 38.73 52701.92 88888.00 2007-10-23 13:49:57.901 296 18227.98 38.63 52701.94 88888.00 2007-10-23 13:49:58.401 296 18228.11 38.62 52701.92 88888.00 2007-10-23 13:49:58.901 296 18228.04 38.60 52701.95 88888.00 2007-10-23 13:49:59.401 296 18228.02 38.57 52701.96 88888.00 2007-10-23 13:49:59.901 296 18227.91 38.61 52701.93 88888.00 2007-10-23 13:50:00.401 296 18227.85 38.63 52702.01 88888.00 2007-10-23 13:50:00.901 296 18228.00 38.63 52702.09 88888.00 2007-10-23 13:50:01.401 296 18227.95 38.65 52702.05 88888.00 2007-10-23 13:50:01.901 296 18227.92 38.70 52702.00 88888.00 2007-10-23 13:50:02.401 296 18227.93 38.73 52702.08 88888.00 2007-10-23 13:50:02.901 296 18227.83 38.68 52702.11 88888.00 2007-10-23 13:50:03.401 296 18227.77 38.63 52702.12 88888.00 2007-10-23 13:50:03.901 296 18227.78 38.61 52702.15 88888.00 2007-10-23 13:50:04.401 296 18227.63 38.59 52702.13 88888.00 2007-10-23 13:50:04.901 296 18227.64 38.58 52702.03 88888.00 2007-10-23 13:50:05.401 296 18227.77 38.61 52702.12 88888.00 2007-10-23 13:50:05.901 296 18227.85 38.58 52702.15 88888.00 2007-10-23 13:50:06.401 296 18227.82 38.51 52702.12 88888.00 2007-10-23 13:50:06.901 296 18227.77 38.48 52702.17 88888.00 2007-10-23 13:50:07.401 296 18227.85 38.51 52702.14 88888.00 2007-10-23 13:50:07.901 296 18227.81 38.52 52702.12 88888.00 2007-10-23 13:50:08.401 296 18227.87 38.56 52702.07 88888.00 2007-10-23 13:50:08.901 296 18227.89 38.57 52702.09 88888.00 2007-10-23 13:50:09.401 296 18227.95 38.55 52702.06 88888.00 2007-10-23 13:50:09.901 296 18228.07 38.54 52702.13 88888.00 2007-10-23 13:50:10.401 296 18227.99 38.49 52702.07 88888.00 2007-10-23 13:50:10.901 296 18227.90 38.52 52702.21 88888.00 2007-10-23 13:50:11.401 296 18227.97 38.58 52702.17 88888.00 2007-10-23 13:50:11.901 296 18227.88 38.53 52702.11 88888.00 2007-10-23 13:50:12.401 296 18227.91 38.53 52702.08 88888.00 2007-10-23 13:50:12.901 296 18227.83 38.48 52702.07 88888.00 2007-10-23 13:50:13.401 296 18227.83 38.46 52702.07 88888.00 2007-10-23 13:50:13.901 296 18227.87 38.49 52702.03 88888.00 2007-10-23 13:50:14.401 296 18227.89 38.54 52702.01 88888.00 2007-10-23 13:50:14.901 296 18227.98 38.52 52702.09 88888.00 2007-10-23 13:50:15.401 296 18227.93 38.49 52702.13 88888.00 2007-10-23 13:50:15.901 296 18227.72 38.47 52702.18 88888.00 2007-10-23 13:50:16.401 296 18227.79 38.47 52702.25 88888.00 2007-10-23 13:50:16.901 296 18227.86 38.45 52702.27 88888.00 2007-10-23 13:50:17.401 296 18227.85 38.37 52702.12 88888.00 2007-10-23 13:50:17.901 296 18228.02 38.33 52702.05 88888.00 2007-10-23 13:50:18.401 296 18228.17 38.32 52702.12 88888.00 2007-10-23 13:50:18.901 296 18228.14 38.32 52702.16 88888.00 2007-10-23 13:50:19.398 296 18228.10 38.28 52701.95 88888.00 2007-10-23 13:50:19.908 296 18227.81 38.26 52701.95 88888.00 2007-10-23 13:50:20.408 296 18227.79 38.29 52701.96 88888.00 2007-10-23 13:50:20.908 296 18228.10 38.25 52701.92 88888.00 2007-10-23 13:50:21.408 296 18228.15 38.16 52701.97 88888.00 2007-10-23 13:50:21.908 296 18227.82 38.12 52701.92 88888.00 2007-10-23 13:50:22.408 296 18227.99 38.15 52701.94 88888.00 2007-10-23 13:50:22.908 296 18228.18 38.25 52701.88 88888.00 2007-10-23 13:50:23.408 296 18228.06 38.26 52701.84 88888.00 2007-10-23 13:50:23.908 296 18228.01 38.19 52702.00 88888.00 2007-10-23 13:50:24.408 296 18227.98 38.14 52702.05 88888.00 2007-10-23 13:50:24.908 296 18227.98 38.10 52702.03 88888.00 2007-10-23 13:50:25.408 296 18228.11 37.98 52702.02 88888.00 2007-10-23 13:50:25.908 296 18228.15 37.94 52701.91 88888.00 2007-10-23 13:50:26.408 296 18228.21 37.92 52701.91 88888.00 2007-10-23 13:50:26.908 296 18227.99 38.01 52702.00 88888.00 2007-10-23 13:50:27.408 296 18228.06 38.05 52702.03 88888.00 2007-10-23 13:50:27.908 296 18228.02 38.00 52702.05 88888.00 2007-10-23 13:50:28.408 296 18227.87 37.95 52702.04 88888.00 2007-10-23 13:50:28.908 296 18227.74 37.92 52701.90 88888.00 2007-10-23 13:50:29.408 296 18227.88 37.93 52701.98 88888.00 2007-10-23 13:50:29.908 296 18227.97 37.88 52701.91 88888.00 2007-10-23 13:50:30.408 296 18228.01 37.98 52701.84 88888.00 2007-10-23 13:50:30.908 296 18227.93 37.97 52701.88 88888.00 2007-10-23 13:50:31.408 296 18228.02 37.97 52701.91 88888.00 2007-10-23 13:50:31.908 296 18228.22 37.93 52701.88 88888.00 2007-10-23 13:50:32.408 296 18228.24 37.80 52701.86 88888.00 2007-10-23 13:50:32.908 296 18228.11 37.85 52702.00 88888.00 2007-10-23 13:50:33.408 296 18228.11 37.82 52701.98 88888.00 2007-10-23 13:50:33.908 296 18228.23 37.84 52701.98 88888.00 2007-10-23 13:50:34.408 296 18228.12 37.86 52701.91 88888.00 2007-10-23 13:50:34.908 296 18227.96 37.89 52701.93 88888.00 2007-10-23 13:50:35.408 296 18228.06 37.79 52701.76 88888.00 2007-10-23 13:50:35.908 296 18228.14 37.79 52701.82 88888.00 2007-10-23 13:50:36.408 296 18228.12 37.79 52701.84 88888.00 2007-10-23 13:50:36.908 296 18228.13 37.72 52701.93 88888.00 2007-10-23 13:50:37.408 296 18227.99 37.66 52701.91 88888.00 2007-10-23 13:50:37.908 296 18228.11 37.61 52701.97 88888.00 2007-10-23 13:50:38.408 296 18228.04 37.64 52701.98 88888.00 2007-10-23 13:50:38.908 296 18227.99 37.67 52701.94 88888.00 2007-10-23 13:50:39.408 296 18227.93 37.69 52701.96 88888.00 2007-10-23 13:50:39.908 296 18228.01 37.57 52701.94 88888.00 2007-10-23 13:50:40.408 296 18227.97 37.59 52701.98 88888.00 2007-10-23 13:50:40.908 296 18228.04 37.63 52702.00 88888.00 2007-10-23 13:50:41.408 296 18228.11 37.64 52702.00 88888.00 2007-10-23 13:50:41.908 296 18228.15 37.62 52702.03 88888.00 2007-10-23 13:50:42.408 296 18228.01 37.58 52702.16 88888.00 2007-10-23 13:50:42.908 296 18227.93 37.54 52702.13 88888.00 2007-10-23 13:50:43.408 296 18228.10 37.51 52702.17 88888.00 2007-10-23 13:50:43.908 296 18228.22 37.57 52702.08 88888.00 2007-10-23 13:50:44.408 296 18228.12 37.57 52701.94 88888.00 2007-10-23 13:50:44.908 296 18228.13 37.51 52702.02 88888.00 2007-10-23 13:50:45.408 296 18228.06 37.57 52702.07 88888.00 2007-10-23 13:50:45.908 296 18228.01 37.63 52702.09 88888.00 2007-10-23 13:50:46.408 296 18227.90 37.68 52702.04 88888.00 2007-10-23 13:50:46.908 296 18227.95 37.69 52702.03 88888.00 2007-10-23 13:50:47.408 296 18227.96 37.67 52702.01 88888.00 2007-10-23 13:50:47.908 296 18227.95 37.66 52702.06 88888.00 2007-10-23 13:50:48.408 296 18227.89 37.70 52702.12 88888.00 2007-10-23 13:50:48.908 296 18227.89 37.73 52702.11 88888.00 2007-10-23 13:50:49.408 296 18227.86 37.80 52702.09 88888.00 2007-10-23 13:50:49.908 296 18227.77 37.74 52702.14 88888.00 2007-10-23 13:50:50.408 296 18227.79 37.67 52702.16 88888.00 2007-10-23 13:50:50.908 296 18227.72 37.71 52702.14 88888.00 2007-10-23 13:50:51.408 296 18227.70 37.76 52702.16 88888.00 2007-10-23 13:50:51.908 296 18227.63 37.77 52702.16 88888.00 2007-10-23 13:50:52.408 296 18227.72 37.73 52702.16 88888.00 2007-10-23 13:50:52.908 296 18227.74 37.74 52702.19 88888.00 2007-10-23 13:50:53.408 296 18227.79 37.65 52702.09 88888.00 2007-10-23 13:50:53.908 296 18227.74 37.81 52701.95 88888.00 2007-10-23 13:50:54.408 296 18227.74 37.90 52701.95 88888.00 2007-10-23 13:50:54.908 296 18227.69 37.82 52702.03 88888.00 2007-10-23 13:50:55.408 296 18227.50 37.84 52702.00 88888.00 2007-10-23 13:50:55.908 296 18227.67 37.88 52702.04 88888.00 2007-10-23 13:50:56.408 296 18227.75 37.84 52702.06 88888.00 2007-10-23 13:50:56.908 296 18227.77 37.79 52702.02 88888.00 2007-10-23 13:50:57.408 296 18227.83 37.68 52701.93 88888.00 2007-10-23 13:50:57.908 296 18227.74 37.79 52701.98 88888.00 2007-10-23 13:50:58.408 296 18227.83 37.80 52701.98 88888.00 2007-10-23 13:50:58.908 296 18227.76 37.84 52702.06 88888.00 2007-10-23 13:50:59.408 296 18227.89 37.79 52702.00 88888.00 2007-10-23 13:50:59.908 296 18227.76 37.88 52701.91 88888.00 2007-10-23 13:51:00.408 296 18227.55 37.82 52701.96 88888.00 2007-10-23 13:51:00.908 296 18227.63 37.77 52702.04 88888.00 2007-10-23 13:51:01.408 296 18227.60 37.77 52702.05 88888.00 2007-10-23 13:51:01.908 296 18227.66 37.82 52702.03 88888.00 2007-10-23 13:51:02.408 296 18227.63 37.89 52701.95 88888.00 2007-10-23 13:51:02.908 296 18227.67 37.87 52702.03 88888.00 2007-10-23 13:51:03.408 296 18227.67 37.98 52701.97 88888.00 2007-10-23 13:51:03.908 296 18227.66 37.99 52701.89 88888.00 2007-10-23 13:51:04.408 296 18227.65 37.94 52702.00 88888.00 2007-10-23 13:51:04.908 296 18227.69 37.96 52702.00 88888.00 2007-10-23 13:51:05.408 296 18227.81 38.02 52702.05 88888.00 2007-10-23 13:51:05.908 296 18227.78 38.05 52702.04 88888.00 2007-10-23 13:51:06.408 296 18227.83 37.98 52702.00 88888.00 2007-10-23 13:51:06.908 296 18227.64 37.93 52702.00 88888.00 2007-10-23 13:51:07.408 296 18227.71 37.84 52701.96 88888.00 2007-10-23 13:51:07.908 296 18227.82 37.93 52701.92 88888.00 2007-10-23 13:51:08.408 296 18227.93 37.96 52701.93 88888.00 2007-10-23 13:51:08.908 296 18227.89 38.00 52702.05 88888.00 2007-10-23 13:51:09.408 296 18227.85 38.01 52702.08 88888.00 2007-10-23 13:51:09.908 296 18227.80 38.02 52702.03 88888.00 2007-10-23 13:51:10.408 296 18227.82 38.03 52702.11 88888.00 2007-10-23 13:51:10.908 296 18227.87 38.05 52702.14 88888.00 2007-10-23 13:51:11.408 296 18227.83 38.06 52702.08 88888.00 2007-10-23 13:51:11.908 296 18227.78 38.04 52701.94 88888.00 2007-10-23 13:51:12.408 296 18227.71 38.09 52701.95 88888.00 2007-10-23 13:51:12.908 296 18227.75 38.09 52701.86 88888.00 2007-10-23 13:51:13.408 296 18227.72 38.08 52701.88 88888.00 2007-10-23 13:51:13.908 296 18227.80 37.97 52701.89 88888.00 2007-10-23 13:51:14.408 296 18227.65 37.91 52701.93 88888.00 2007-10-23 13:51:14.908 296 18227.70 37.90 52701.96 88888.00 2007-10-23 13:51:15.408 296 18227.80 37.95 52701.97 88888.00 2007-10-23 13:51:15.908 296 18227.67 37.89 52701.98 88888.00 2007-10-23 13:51:16.408 296 18227.52 37.94 52702.02 88888.00 2007-10-23 13:51:16.908 296 18227.36 37.93 52701.98 88888.00 2007-10-23 13:51:17.408 296 18227.45 37.87 52701.91 88888.00 2007-10-23 13:51:17.908 296 18227.53 37.92 52702.14 88888.00 2007-10-23 13:51:18.408 296 18227.53 38.01 52702.19 88888.00 2007-10-23 13:51:18.908 296 18227.38 38.01 52702.05 88888.00 2007-10-23 13:51:19.408 296 18227.37 37.95 52702.01 88888.00 2007-10-23 13:51:19.908 296 18227.63 38.01 52702.02 88888.00 2007-10-23 13:51:20.408 296 18227.53 38.12 52701.97 88888.00 2007-10-23 13:51:20.908 296 18227.43 38.04 52702.08 88888.00 2007-10-23 13:51:21.408 296 18227.46 38.06 52702.14 88888.00 2007-10-23 13:51:21.908 296 18227.46 38.09 52702.00 88888.00 2007-10-23 13:51:22.408 296 18227.45 38.06 52701.98 88888.00 2007-10-23 13:51:22.908 296 18227.42 38.05 52702.00 88888.00 2007-10-23 13:51:23.408 296 18227.42 38.06 52702.00 88888.00 2007-10-23 13:51:23.908 296 18227.49 38.06 52701.93 88888.00 2007-10-23 13:51:24.408 296 18227.56 38.08 52701.88 88888.00 2007-10-23 13:51:24.908 296 18227.56 38.12 52701.83 88888.00 2007-10-23 13:51:25.408 296 18227.56 38.16 52701.80 88888.00 2007-10-23 13:51:25.908 296 18227.65 38.20 52701.69 88888.00 2007-10-23 13:51:26.408 296 18227.53 38.20 52701.70 88888.00 2007-10-23 13:51:26.908 296 18227.52 38.23 52701.73 88888.00 2007-10-23 13:51:27.408 296 18227.47 38.24 52701.78 88888.00 2007-10-23 13:51:27.908 296 18227.58 38.11 52701.73 88888.00 2007-10-23 13:51:28.408 296 18227.50 38.01 52701.85 88888.00 2007-10-23 13:51:28.908 296 18227.46 38.01 52701.81 88888.00 2007-10-23 13:51:29.408 296 18227.48 38.08 52701.73 88888.00 2007-10-23 13:51:29.908 296 18227.41 38.09 52701.85 88888.00 2007-10-23 13:51:30.408 296 18227.38 38.10 52701.82 88888.00 2007-10-23 13:51:30.908 296 18227.43 38.14 52701.85 88888.00 2007-10-23 13:51:31.408 296 18227.56 38.13 52701.79 88888.00 2007-10-23 13:51:31.908 296 18227.60 38.08 52701.72 88888.00 2007-10-23 13:51:32.408 296 18227.56 38.10 52701.77 88888.00 2007-10-23 13:51:32.908 296 18227.58 38.10 52701.72 88888.00 2007-10-23 13:51:33.408 296 18227.49 38.05 52701.70 88888.00 2007-10-23 13:51:33.908 296 18227.53 38.08 52701.62 88888.00 2007-10-23 13:51:34.408 296 18227.64 38.15 52701.56 88888.00 2007-10-23 13:51:34.908 296 18227.81 38.15 52701.37 88888.00 2007-10-23 13:51:35.408 296 18227.91 38.06 52701.31 88888.00 2007-10-23 13:51:35.908 296 18227.90 38.14 52701.42 88888.00 2007-10-23 13:51:36.408 296 18227.85 38.20 52701.50 88888.00 2007-10-23 13:51:36.908 296 18227.72 38.22 52701.65 88888.00 2007-10-23 13:51:37.408 296 18227.56 38.23 52701.56 88888.00 2007-10-23 13:51:37.908 296 18227.61 38.13 52701.58 88888.00 2007-10-23 13:51:38.408 296 18227.72 38.11 52701.66 88888.00 2007-10-23 13:51:38.908 296 18227.72 38.16 52701.58 88888.00 2007-10-23 13:51:39.408 296 18227.88 38.09 52701.66 88888.00 2007-10-23 13:51:39.908 296 18227.78 38.11 52701.60 88888.00 2007-10-23 13:51:40.408 296 18227.63 38.12 52701.49 88888.00 2007-10-23 13:51:40.908 296 18227.77 38.05 52701.57 88888.00 2007-10-23 13:51:41.408 296 18227.88 38.06 52701.56 88888.00 2007-10-23 13:51:41.908 296 18227.86 38.03 52701.55 88888.00 2007-10-23 13:51:42.408 296 18227.86 38.06 52701.58 88888.00 2007-10-23 13:51:42.908 296 18227.82 38.09 52701.65 88888.00 2007-10-23 13:51:43.408 296 18227.83 38.00 52701.67 88888.00 2007-10-23 13:51:43.908 296 18227.76 38.02 52701.62 88888.00 2007-10-23 13:51:44.408 296 18227.69 38.03 52701.71 88888.00 2007-10-23 13:51:44.908 296 18227.67 37.94 52701.80 88888.00 2007-10-23 13:51:45.408 296 18227.59 37.93 52701.65 88888.00 2007-10-23 13:51:45.908 296 18227.48 37.99 52701.58 88888.00 2007-10-23 13:51:46.408 296 18227.52 38.07 52701.57 88888.00 2007-10-23 13:51:46.908 296 18227.61 38.09 52701.68 88888.00 2007-10-23 13:51:47.408 296 18227.69 38.01 52701.73 88888.00 2007-10-23 13:51:47.908 296 18227.60 38.02 52701.69 88888.00 2007-10-23 13:51:48.408 296 18227.48 38.03 52701.65 88888.00 2007-10-23 13:51:48.908 296 18227.35 37.98 52701.70 88888.00 2007-10-23 13:51:49.408 296 18227.47 37.94 52701.71 88888.00 2007-10-23 13:51:49.908 296 18227.47 37.93 52701.67 88888.00 2007-10-23 13:51:50.408 296 18227.34 37.94 52701.72 88888.00 2007-10-23 13:51:50.908 296 18227.34 37.93 52701.66 88888.00 2007-10-23 13:51:51.408 296 18227.37 38.00 52701.66 88888.00 2007-10-23 13:51:51.908 296 18227.42 38.03 52701.69 88888.00 2007-10-23 13:51:52.408 296 18227.46 37.98 52701.71 88888.00 2007-10-23 13:51:52.908 296 18227.43 37.95 52701.71 88888.00 2007-10-23 13:51:53.408 296 18227.39 37.98 52701.72 88888.00 2007-10-23 13:51:53.908 296 18227.47 38.05 52701.73 88888.00 2007-10-23 13:51:54.408 296 18227.41 38.09 52701.79 88888.00 2007-10-23 13:51:54.908 296 18227.42 38.06 52701.82 88888.00 2007-10-23 13:51:55.408 296 18227.36 38.07 52701.79 88888.00 2007-10-23 13:51:55.908 296 18227.41 38.06 52701.70 88888.00 2007-10-23 13:51:56.408 296 18227.48 38.04 52701.61 88888.00 2007-10-23 13:51:56.908 296 18227.49 37.98 52701.57 88888.00 2007-10-23 13:51:57.408 296 18227.64 37.94 52701.62 88888.00 2007-10-23 13:51:57.908 296 18227.67 37.94 52701.56 88888.00 2007-10-23 13:51:58.408 296 18227.46 37.96 52701.58 88888.00 2007-10-23 13:51:58.908 296 18227.35 38.02 52701.48 88888.00 2007-10-23 13:51:59.408 296 18227.36 37.99 52701.43 88888.00 2007-10-23 13:51:59.908 296 18227.28 38.04 52701.48 88888.00 2007-10-23 13:52:00.408 296 18227.27 38.03 52701.58 88888.00 2007-10-23 13:52:00.908 296 18227.27 37.99 52701.67 88888.00 2007-10-23 13:52:01.408 296 18227.28 38.07 52701.59 88888.00 2007-10-23 13:52:01.908 296 18227.42 38.00 52701.60 88888.00 2007-10-23 13:52:02.408 296 18227.25 37.93 52701.57 88888.00 2007-10-23 13:52:02.908 296 18227.12 37.97 52701.61 88888.00 2007-10-23 13:52:03.408 296 18227.20 37.99 52701.60 88888.00 2007-10-23 13:52:03.908 296 18227.27 37.97 52701.53 88888.00 2007-10-23 13:52:04.408 296 18227.14 37.96 52701.54 88888.00 2007-10-23 13:52:04.908 296 18227.46 38.04 52701.60 88888.00 2007-10-23 13:52:05.408 296 18227.57 38.06 52701.69 88888.00 2007-10-23 13:52:05.908 296 18227.50 37.96 52701.80 88888.00 2007-10-23 13:52:06.408 296 18227.53 37.89 52701.83 88888.00 2007-10-23 13:52:06.908 296 18227.54 37.88 52701.83 88888.00 2007-10-23 13:52:07.408 296 18227.52 37.79 52701.77 88888.00 2007-10-23 13:52:07.908 296 18227.50 37.86 52701.67 88888.00 2007-10-23 13:52:08.408 296 18227.45 37.90 52701.69 88888.00 2007-10-23 13:52:08.908 296 18227.54 37.97 52701.76 88888.00 2007-10-23 13:52:09.408 296 18227.43 37.99 52701.73 88888.00 2007-10-23 13:52:09.908 296 18227.11 37.91 52701.65 88888.00 2007-10-23 13:52:10.408 296 18226.98 37.89 52701.65 88888.00 2007-10-23 13:52:10.908 296 18227.13 37.95 52701.70 88888.00 2007-10-23 13:52:11.408 296 18227.04 38.06 52701.71 88888.00 2007-10-23 13:52:11.908 296 18227.09 38.12 52701.58 88888.00 2007-10-23 13:52:12.408 296 18227.31 38.00 52701.50 88888.00 2007-10-23 13:52:12.908 296 18227.44 37.92 52701.57 88888.00 2007-10-23 13:52:13.408 296 18227.38 37.94 52701.63 88888.00 2007-10-23 13:52:13.908 296 18227.16 37.95 52701.78 88888.00 2007-10-23 13:52:14.408 296 18227.21 37.91 52701.81 88888.00 2007-10-23 13:52:14.908 296 18227.21 37.84 52701.82 88888.00 2007-10-23 13:52:15.408 296 18227.26 37.85 52701.95 88888.00 2007-10-23 13:52:15.908 296 18227.22 37.95 52701.84 88888.00 2007-10-23 13:52:16.408 296 18227.24 38.06 52701.73 88888.00 2007-10-23 13:52:16.908 296 18227.34 38.06 52701.74 88888.00 2007-10-23 13:52:17.408 296 18227.41 38.04 52701.78 88888.00 2007-10-23 13:52:17.908 296 18227.41 37.94 52701.69 88888.00 2007-10-23 13:52:18.408 296 18227.45 37.96 52701.57 88888.00 2007-10-23 13:52:18.908 296 18227.49 37.97 52701.53 88888.00 2007-10-23 13:52:19.408 296 18227.44 37.98 52701.53 88888.00 2007-10-23 13:52:19.908 296 18227.54 38.06 52701.56 88888.00 2007-10-23 13:52:20.408 296 18227.57 38.04 52701.57 88888.00 2007-10-23 13:52:20.908 296 18227.49 37.99 52701.63 88888.00 2007-10-23 13:52:21.408 296 18227.39 37.93 52701.60 88888.00 2007-10-23 13:52:21.908 296 18227.36 37.82 52701.56 88888.00 2007-10-23 13:52:22.408 296 18227.37 37.74 52701.58 88888.00 2007-10-23 13:52:22.908 296 18227.39 37.73 52701.63 88888.00 2007-10-23 13:52:23.408 296 18227.31 37.80 52701.78 88888.00 2007-10-23 13:52:23.908 296 18227.48 37.82 52701.79 88888.00 2007-10-23 13:52:24.408 296 18227.48 37.78 52701.86 88888.00 2007-10-23 13:52:24.908 296 18227.33 37.78 52701.83 88888.00 2007-10-23 13:52:25.408 296 18227.16 37.93 52701.79 88888.00 2007-10-23 13:52:25.908 296 18227.19 37.99 52701.79 88888.00 2007-10-23 13:52:26.408 296 18227.06 37.97 52701.82 88888.00 2007-10-23 13:52:26.908 296 18227.26 37.90 52701.96 88888.00 2007-10-23 13:52:27.408 296 18227.52 37.88 52701.83 88888.00 2007-10-23 13:52:27.908 296 18227.22 37.94 52701.82 88888.00 2007-10-23 13:52:28.408 296 18227.16 37.94 52701.93 88888.00 2007-10-23 13:52:28.908 296 18227.17 37.91 52702.08 88888.00 2007-10-23 13:52:29.408 296 18227.14 37.82 52701.96 88888.00 2007-10-23 13:52:29.908 296 18227.21 37.80 52701.82 88888.00 2007-10-23 13:52:30.408 296 18227.32 37.86 52701.88 88888.00 2007-10-23 13:52:30.908 296 18227.31 37.84 52701.91 88888.00 2007-10-23 13:52:31.408 296 18227.13 37.81 52701.81 88888.00 2007-10-23 13:52:31.908 296 18227.06 37.85 52701.78 88888.00 2007-10-23 13:52:32.408 296 18227.05 37.84 52701.79 88888.00 2007-10-23 13:52:32.908 296 18227.10 37.79 52701.79 88888.00 2007-10-23 13:52:33.408 296 18227.00 37.89 52701.74 88888.00 2007-10-23 13:52:33.908 296 18227.00 37.89 52701.81 88888.00 2007-10-23 13:52:34.408 296 18227.04 37.84 52701.79 88888.00 2007-10-23 13:52:34.908 296 18227.15 37.77 52701.72 88888.00 2007-10-23 13:52:35.408 296 18227.19 37.86 52701.74 88888.00 2007-10-23 13:52:35.908 296 18227.02 37.91 52701.71 88888.00 2007-10-23 13:52:36.408 296 18226.90 37.92 52701.68 88888.00 2007-10-23 13:52:36.908 296 18226.91 37.82 52701.63 88888.00 2007-10-23 13:52:37.408 296 18226.89 37.78 52701.73 88888.00 2007-10-23 13:52:37.908 296 18226.92 37.81 52701.80 88888.00 2007-10-23 13:52:38.408 296 18227.03 37.87 52701.96 88888.00 2007-10-23 13:52:38.908 296 18227.07 37.89 52701.92 88888.00 2007-10-23 13:52:39.408 296 18227.13 37.87 52701.76 88888.00 2007-10-23 13:52:39.908 296 18227.01 37.88 52701.71 88888.00 2007-10-23 13:52:40.408 296 18226.92 37.91 52701.78 88888.00 2007-10-23 13:52:40.908 296 18226.96 37.93 52701.78 88888.00 2007-10-23 13:52:41.408 296 18226.96 37.93 52701.71 88888.00 2007-10-23 13:52:41.908 296 18226.92 37.95 52701.73 88888.00 2007-10-23 13:52:42.408 296 18227.04 37.99 52701.77 88888.00 2007-10-23 13:52:42.908 296 18226.99 37.90 52701.67 88888.00 2007-10-23 13:52:43.408 296 18226.90 37.79 52701.54 88888.00 2007-10-23 13:52:43.908 296 18226.91 37.81 52701.47 88888.00 2007-10-23 13:52:44.408 296 18226.85 37.89 52701.54 88888.00 2007-10-23 13:52:44.908 296 18226.84 37.94 52701.77 88888.00 2007-10-23 13:52:45.408 296 18226.72 37.95 52701.69 88888.00 2007-10-23 13:52:45.908 296 18226.78 37.98 52701.61 88888.00 2007-10-23 13:52:46.408 296 18226.74 37.91 52701.67 88888.00 2007-10-23 13:52:46.908 296 18226.66 37.90 52701.72 88888.00 2007-10-23 13:52:47.408 296 18226.71 37.90 52701.77 88888.00 2007-10-23 13:52:47.908 296 18226.88 37.95 52701.61 88888.00 2007-10-23 13:52:48.408 296 18226.88 38.05 52701.58 88888.00 2007-10-23 13:52:48.908 296 18226.81 38.09 52701.70 88888.00 2007-10-23 13:52:49.408 296 18226.74 38.08 52701.82 88888.00 2007-10-23 13:52:49.908 296 18226.80 38.13 52701.73 88888.00 2007-10-23 13:52:50.408 296 18226.85 38.16 52701.71 88888.00 2007-10-23 13:52:50.908 296 18226.92 38.14 52701.67 88888.00 2007-10-23 13:52:51.408 296 18226.92 38.12 52701.46 88888.00 2007-10-23 13:52:51.908 296 18226.90 38.11 52701.62 88888.00 2007-10-23 13:52:52.408 296 18226.84 38.15 52701.60 88888.00 2007-10-23 13:52:52.908 296 18226.83 38.12 52701.62 88888.00 2007-10-23 13:52:53.408 296 18226.67 38.08 52701.70 88888.00 2007-10-23 13:52:53.908 296 18226.85 38.09 52701.74 88888.00 2007-10-23 13:52:54.408 296 18226.72 38.13 52701.73 88888.00 2007-10-23 13:52:54.908 296 18226.62 38.11 52701.70 88888.00 2007-10-23 13:52:55.408 296 18226.66 38.04 52701.59 88888.00 2007-10-23 13:52:55.908 296 18226.54 38.06 52701.59 88888.00 2007-10-23 13:52:56.408 296 18226.44 38.10 52701.58 88888.00 2007-10-23 13:52:56.908 296 18226.61 38.18 52701.62 88888.00 2007-10-23 13:52:57.408 296 18226.59 38.14 52701.68 88888.00 2007-10-23 13:52:57.908 296 18226.67 38.19 52701.72 88888.00 2007-10-23 13:52:58.408 296 18226.62 38.28 52701.76 88888.00 2007-10-23 13:52:58.908 296 18226.61 38.31 52701.67 88888.00 2007-10-23 13:52:59.408 296 18226.63 38.21 52701.65 88888.00 2007-10-23 13:52:59.908 296 18226.63 38.20 52701.69 88888.00 2007-10-23 13:53:00.408 296 18226.61 38.23 52701.60 88888.00 2007-10-23 13:53:00.908 296 18226.69 38.13 52701.55 88888.00 2007-10-23 13:53:01.408 296 18226.76 38.25 52701.61 88888.00 2007-10-23 13:53:01.908 296 18226.79 38.19 52701.49 88888.00 2007-10-23 13:53:02.408 296 18226.81 38.14 52701.46 88888.00 2007-10-23 13:53:02.908 296 18226.87 38.16 52701.55 88888.00 2007-10-23 13:53:03.408 296 18226.81 38.16 52701.54 88888.00 2007-10-23 13:53:03.908 296 18226.63 38.10 52701.50 88888.00 2007-10-23 13:53:04.408 296 18226.62 38.07 52701.50 88888.00 2007-10-23 13:53:04.908 296 18226.55 38.07 52701.45 88888.00 2007-10-23 13:53:05.408 296 18226.54 38.02 52701.48 88888.00 2007-10-23 13:53:05.908 296 18226.60 38.04 52701.47 88888.00 2007-10-23 13:53:06.408 296 18226.62 38.06 52701.44 88888.00 2007-10-23 13:53:06.908 296 18226.68 38.06 52701.42 88888.00 2007-10-23 13:53:07.408 296 18226.65 37.98 52701.38 88888.00 2007-10-23 13:53:07.908 296 18226.59 38.04 52701.44 88888.00 2007-10-23 13:53:08.408 296 18226.63 38.18 52701.45 88888.00 2007-10-23 13:53:08.908 296 18226.66 38.22 52701.37 88888.00 2007-10-23 13:53:09.408 296 18226.60 38.19 52701.26 88888.00 2007-10-23 13:53:09.908 296 18226.68 38.14 52701.20 88888.00 2007-10-23 13:53:10.408 296 18226.66 38.04 52701.26 88888.00 2007-10-23 13:53:10.908 296 18226.63 37.97 52701.30 88888.00 2007-10-23 13:53:11.408 296 18226.68 37.97 52701.30 88888.00 2007-10-23 13:53:11.908 296 18226.66 37.98 52701.42 88888.00 2007-10-23 13:53:12.408 296 18226.70 38.00 52701.37 88888.00 2007-10-23 13:53:12.908 296 18226.60 38.11 52701.36 88888.00 2007-10-23 13:53:13.408 296 18226.61 38.12 52701.27 88888.00 2007-10-23 13:53:13.908 296 18226.77 38.10 52701.19 88888.00 2007-10-23 13:53:14.408 296 18226.68 38.08 52701.27 88888.00 2007-10-23 13:53:14.908 296 18226.61 38.11 52701.21 88888.00 2007-10-23 13:53:15.408 296 18226.56 38.06 52701.16 88888.00 2007-10-23 13:53:15.908 296 18226.66 38.04 52701.21 88888.00 2007-10-23 13:53:16.408 296 18226.79 38.09 52701.18 88888.00 2007-10-23 13:53:16.908 296 18226.82 38.13 52701.08 88888.00 2007-10-23 13:53:17.408 296 18226.79 38.13 52701.02 88888.00 2007-10-23 13:53:17.908 296 18226.65 38.12 52700.98 88888.00 2007-10-23 13:53:18.408 296 18226.63 38.19 52701.10 88888.00 2007-10-23 13:53:18.908 296 18226.76 38.23 52701.05 88888.00 2007-10-23 13:53:19.408 296 18226.83 38.20 52700.99 88888.00 2007-10-23 13:53:19.908 296 18226.68 38.15 52701.13 88888.00 2007-10-23 13:53:20.408 296 18226.66 38.21 52701.35 88888.00 2007-10-23 13:53:20.908 296 18226.60 38.22 52701.30 88888.00 2007-10-23 13:53:21.408 296 18226.65 38.19 52701.23 88888.00 2007-10-23 13:53:21.908 296 18226.63 38.11 52701.25 88888.00 2007-10-23 13:53:22.408 296 18226.65 38.14 52701.21 88888.00 2007-10-23 13:53:22.908 296 18226.63 38.16 52701.26 88888.00 2007-10-23 13:53:23.408 296 18226.56 38.18 52701.30 88888.00 2007-10-23 13:53:23.908 296 18226.48 38.21 52701.20 88888.00 2007-10-23 13:53:24.408 296 18226.60 38.15 52701.13 88888.00 2007-10-23 13:53:24.908 296 18226.76 38.23 52701.09 88888.00 2007-10-23 13:53:25.408 296 18226.78 38.19 52701.28 88888.00 2007-10-23 13:53:25.908 296 18226.78 38.13 52701.32 88888.00 2007-10-23 13:53:26.408 296 18226.70 38.15 52701.38 88888.00 2007-10-23 13:53:26.908 296 18226.62 38.13 52701.27 88888.00 2007-10-23 13:53:27.408 296 18226.57 38.14 52701.28 88888.00 2007-10-23 13:53:27.908 296 18226.52 38.14 52701.31 88888.00 2007-10-23 13:53:28.408 296 18226.57 38.22 52701.32 88888.00 2007-10-23 13:53:28.908 296 18226.52 38.26 52701.34 88888.00 2007-10-23 13:53:29.408 296 18226.47 38.33 52701.30 88888.00 2007-10-23 13:53:29.908 296 18226.55 38.31 52701.31 88888.00 2007-10-23 13:53:30.408 296 18226.50 38.31 52701.32 88888.00 2007-10-23 13:53:30.908 296 18226.57 38.36 52701.38 88888.00 2007-10-23 13:53:31.408 296 18226.59 38.38 52701.36 88888.00 2007-10-23 13:53:31.908 296 18226.65 38.40 52701.40 88888.00 2007-10-23 13:53:32.408 296 18226.61 38.42 52701.31 88888.00 2007-10-23 13:53:32.908 296 18226.49 38.37 52701.28 88888.00 2007-10-23 13:53:33.408 296 18226.38 38.38 52701.24 88888.00 2007-10-23 13:53:33.908 296 18226.28 38.40 52701.22 88888.00 2007-10-23 13:53:34.408 296 18226.47 38.43 52701.23 88888.00 2007-10-23 13:53:34.908 296 18226.68 38.47 52701.37 88888.00 2007-10-23 13:53:35.408 296 18226.67 38.45 52701.36 88888.00 2007-10-23 13:53:35.908 296 18226.68 38.47 52701.27 88888.00 2007-10-23 13:53:36.408 296 18226.80 38.52 52701.25 88888.00 2007-10-23 13:53:36.908 296 18226.74 38.57 52701.16 88888.00 2007-10-23 13:53:37.408 296 18226.63 38.57 52701.16 88888.00 2007-10-23 13:53:37.908 296 18226.65 38.57 52701.21 88888.00 2007-10-23 13:53:38.408 296 18226.58 38.60 52701.32 88888.00 2007-10-23 13:53:38.908 296 18226.62 38.62 52701.19 88888.00 2007-10-23 13:53:39.408 296 18226.54 38.59 52701.14 88888.00 2007-10-23 13:53:39.908 296 18226.48 38.58 52701.21 88888.00 2007-10-23 13:53:40.408 296 18226.55 38.53 52701.38 88888.00 2007-10-23 13:53:40.908 296 18226.61 38.56 52701.54 88888.00 2007-10-23 13:53:41.408 296 18226.58 38.60 52701.47 88888.00 2007-10-23 13:53:41.908 296 18226.59 38.66 52701.46 88888.00 2007-10-23 13:53:42.408 296 18226.62 38.71 52701.47 88888.00 2007-10-23 13:53:42.908 296 18226.55 38.66 52701.37 88888.00 2007-10-23 13:53:43.408 296 18226.59 38.72 52701.34 88888.00 2007-10-23 13:53:43.908 296 18226.49 38.71 52701.56 88888.00 2007-10-23 13:53:44.408 296 18226.46 38.63 52701.51 88888.00 2007-10-23 13:53:44.908 296 18226.51 38.54 52701.36 88888.00 2007-10-23 13:53:45.408 296 18226.57 38.52 52701.34 88888.00 2007-10-23 13:53:45.908 296 18226.49 38.51 52701.28 88888.00 2007-10-23 13:53:46.408 296 18226.31 38.53 52701.37 88888.00 2007-10-23 13:53:46.908 296 18226.25 38.60 52701.34 88888.00 2007-10-23 13:53:47.408 296 18226.48 38.68 52701.31 88888.00 2007-10-23 13:53:47.908 296 18226.63 38.71 52701.24 88888.00 2007-10-23 13:53:48.408 296 18226.68 38.74 52701.18 88888.00 2007-10-23 13:53:48.908 296 18226.65 38.75 52701.22 88888.00 2007-10-23 13:53:49.408 296 18226.70 38.73 52701.35 88888.00 2007-10-23 13:53:49.908 296 18226.77 38.72 52701.15 88888.00 2007-10-23 13:53:50.408 296 18226.76 38.78 52701.19 88888.00 2007-10-23 13:53:50.908 296 18226.77 38.72 52701.15 88888.00 2007-10-23 13:53:51.408 296 18226.68 38.72 52701.12 88888.00 2007-10-23 13:53:51.908 296 18226.81 38.64 52701.24 88888.00 2007-10-23 13:53:52.408 296 18226.87 38.64 52701.20 88888.00 2007-10-23 13:53:52.908 296 18226.85 38.65 52701.14 88888.00 2007-10-23 13:53:53.408 296 18226.77 38.60 52701.10 88888.00 2007-10-23 13:53:53.908 296 18226.81 38.58 52701.15 88888.00 2007-10-23 13:53:54.408 296 18226.73 38.65 52701.32 88888.00 2007-10-23 13:53:54.908 296 18226.73 38.73 52701.25 88888.00 2007-10-23 13:53:55.408 296 18226.59 38.76 52701.28 88888.00 2007-10-23 13:53:55.908 296 18226.67 38.64 52701.30 88888.00 2007-10-23 13:53:56.408 296 18226.71 38.62 52701.36 88888.00 2007-10-23 13:53:56.908 296 18226.45 38.58 52701.30 88888.00 2007-10-23 13:53:57.408 296 18226.40 38.61 52701.23 88888.00 2007-10-23 13:53:57.908 296 18226.56 38.64 52701.15 88888.00 2007-10-23 13:53:58.408 296 18226.47 38.53 52701.27 88888.00 2007-10-23 13:53:58.908 296 18226.40 38.64 52701.22 88888.00 2007-10-23 13:53:59.408 296 18226.44 38.68 52701.25 88888.00 2007-10-23 13:53:59.908 296 18226.52 38.71 52701.36 88888.00 2007-10-23 13:54:00.408 296 18226.44 38.74 52701.31 88888.00 2007-10-23 13:54:00.908 296 18226.33 38.69 52701.13 88888.00 2007-10-23 13:54:01.408 296 18226.37 38.64 52701.13 88888.00 2007-10-23 13:54:01.908 296 18226.35 38.55 52701.21 88888.00 2007-10-23 13:54:02.408 296 18226.19 38.54 52701.19 88888.00 2007-10-23 13:54:02.908 296 18226.24 38.62 52701.15 88888.00 2007-10-23 13:54:03.408 296 18226.28 38.77 52701.14 88888.00 2007-10-23 13:54:03.908 296 18226.23 38.89 52701.12 88888.00 2007-10-23 13:54:04.408 296 18226.30 38.77 52701.18 88888.00 2007-10-23 13:54:04.908 296 18226.40 38.81 52701.22 88888.00 2007-10-23 13:54:05.408 296 18226.39 38.87 52701.20 88888.00 2007-10-23 13:54:05.908 296 18226.38 38.87 52701.13 88888.00 2007-10-23 13:54:06.408 296 18226.37 38.88 52701.09 88888.00 2007-10-23 13:54:06.908 296 18226.49 38.92 52701.12 88888.00 2007-10-23 13:54:07.408 296 18226.33 38.87 52701.05 88888.00 2007-10-23 13:54:07.908 296 18226.20 38.85 52701.08 88888.00 2007-10-23 13:54:08.408 296 18226.57 38.82 52701.04 88888.00 2007-10-23 13:54:08.908 296 18226.66 38.84 52701.09 88888.00 2007-10-23 13:54:09.408 296 18226.65 38.85 52701.18 88888.00 2007-10-23 13:54:09.908 296 18226.54 38.84 52701.18 88888.00 2007-10-23 13:54:10.408 296 18226.49 38.89 52701.26 88888.00 2007-10-23 13:54:10.908 296 18226.44 38.90 52701.24 88888.00 2007-10-23 13:54:11.408 296 18226.38 38.92 52701.30 88888.00 2007-10-23 13:54:11.908 296 18226.35 38.94 52701.33 88888.00 2007-10-23 13:54:12.408 296 18226.52 38.91 52701.24 88888.00 2007-10-23 13:54:12.908 296 18226.46 38.88 52701.27 88888.00 2007-10-23 13:54:13.408 296 18226.54 38.88 52701.22 88888.00 2007-10-23 13:54:13.908 296 18226.40 38.80 52701.20 88888.00 2007-10-23 13:54:14.408 296 18226.47 38.81 52701.36 88888.00 2007-10-23 13:54:14.908 296 18226.46 38.90 52701.35 88888.00 2007-10-23 13:54:15.408 296 18226.27 38.92 52701.32 88888.00 2007-10-23 13:54:15.908 296 18226.35 38.87 52701.40 88888.00 2007-10-23 13:54:16.408 296 18226.39 38.93 52701.47 88888.00 2007-10-23 13:54:16.908 296 18226.40 38.88 52701.49 88888.00 2007-10-23 13:54:17.408 296 18226.44 38.80 52701.51 88888.00 2007-10-23 13:54:17.908 296 18226.52 38.80 52701.56 88888.00 2007-10-23 13:54:18.408 296 18226.57 38.80 52701.55 88888.00 2007-10-23 13:54:18.908 296 18226.39 38.87 52701.53 88888.00 2007-10-23 13:54:19.408 296 18226.22 38.85 52701.54 88888.00 2007-10-23 13:54:19.908 296 18226.17 38.90 52701.61 88888.00 2007-10-23 13:54:20.408 296 18226.22 38.88 52701.62 88888.00 2007-10-23 13:54:20.908 296 18226.30 38.88 52701.63 88888.00 2007-10-23 13:54:21.408 296 18226.39 38.92 52701.58 88888.00 2007-10-23 13:54:21.908 296 18226.12 38.95 52701.46 88888.00 2007-10-23 13:54:22.408 296 18226.09 38.99 52701.47 88888.00 2007-10-23 13:54:22.908 296 18226.31 38.97 52701.42 88888.00 2007-10-23 13:54:23.408 296 18226.31 38.94 52701.35 88888.00 2007-10-23 13:54:23.908 296 18226.01 39.02 52701.42 88888.00 2007-10-23 13:54:24.408 296 18225.79 39.13 52701.46 88888.00 2007-10-23 13:54:24.908 296 18225.74 39.25 52701.46 88888.00 2007-10-23 13:54:25.408 296 18225.85 39.21 52701.37 88888.00 2007-10-23 13:54:25.908 296 18226.24 39.15 52701.53 88888.00 2007-10-23 13:54:26.408 296 18226.19 39.15 52701.58 88888.00 2007-10-23 13:54:26.908 296 18225.96 39.15 52701.54 88888.00 2007-10-23 13:54:27.408 296 18225.81 39.09 52701.43 88888.00 2007-10-23 13:54:27.908 296 18225.75 39.10 52701.47 88888.00 2007-10-23 13:54:28.408 296 18225.87 39.16 52701.56 88888.00 2007-10-23 13:54:28.908 296 18226.07 39.11 52701.43 88888.00 2007-10-23 13:54:29.408 296 18226.22 39.11 52701.46 88888.00 2007-10-23 13:54:29.908 296 18226.20 39.13 52701.46 88888.00 2007-10-23 13:54:30.408 296 18226.06 39.01 52701.53 88888.00 2007-10-23 13:54:30.908 296 18225.97 39.07 52701.53 88888.00 2007-10-23 13:54:31.408 296 18226.01 39.14 52701.54 88888.00 2007-10-23 13:54:31.908 296 18226.00 39.15 52701.49 88888.00 2007-10-23 13:54:32.408 296 18226.00 39.12 52701.44 88888.00 2007-10-23 13:54:32.908 296 18225.92 39.11 52701.36 88888.00 2007-10-23 13:54:33.408 296 18225.83 39.14 52701.37 88888.00 2007-10-23 13:54:33.908 296 18225.71 39.21 52701.42 88888.00 2007-10-23 13:54:34.408 296 18225.86 39.14 52701.31 88888.00 2007-10-23 13:54:34.908 296 18226.01 39.12 52701.31 88888.00 2007-10-23 13:54:35.408 296 18226.06 39.15 52701.32 88888.00 2007-10-23 13:54:35.908 296 18225.95 39.21 52701.43 88888.00 2007-10-23 13:54:36.408 296 18225.84 39.11 52701.48 88888.00 2007-10-23 13:54:36.908 296 18225.58 39.00 52701.45 88888.00 2007-10-23 13:54:37.408 296 18225.59 38.99 52701.38 88888.00 2007-10-23 13:54:37.908 296 18225.89 38.98 52701.32 88888.00 2007-10-23 13:54:38.408 296 18225.93 39.00 52701.32 88888.00 2007-10-23 13:54:38.908 296 18225.85 38.98 52701.36 88888.00 2007-10-23 13:54:39.408 296 18225.85 38.98 52701.30 88888.00 2007-10-23 13:54:39.908 296 18225.76 39.05 52701.18 88888.00 2007-10-23 13:54:40.408 296 18225.78 39.04 52701.16 88888.00 2007-10-23 13:54:40.908 296 18225.90 39.06 52701.30 88888.00 2007-10-23 13:54:41.408 296 18225.98 39.15 52701.37 88888.00 2007-10-23 13:54:41.908 296 18225.89 39.21 52701.37 88888.00 2007-10-23 13:54:42.408 296 18225.80 39.08 52701.38 88888.00 2007-10-23 13:54:42.908 296 18225.76 39.11 52701.26 88888.00 2007-10-23 13:54:43.408 296 18225.91 39.21 52701.13 88888.00 2007-10-23 13:54:43.908 296 18225.95 39.16 52701.14 88888.00 2007-10-23 13:54:44.408 296 18225.82 39.09 52701.36 88888.00 2007-10-23 13:54:44.908 296 18225.79 39.09 52701.39 88888.00 2007-10-23 13:54:45.408 296 18225.79 39.07 52701.36 88888.00 2007-10-23 13:54:45.908 296 18225.75 39.00 52701.38 88888.00 2007-10-23 13:54:46.408 296 18225.86 38.99 52701.27 88888.00 2007-10-23 13:54:46.908 296 18225.90 39.02 52701.28 88888.00 2007-10-23 13:54:47.408 296 18225.85 39.02 52701.28 88888.00 2007-10-23 13:54:47.908 296 18225.91 39.05 52701.32 88888.00 2007-10-23 13:54:48.408 296 18225.91 39.07 52701.43 88888.00 2007-10-23 13:54:48.908 296 18225.97 39.07 52701.43 88888.00 2007-10-23 13:54:49.408 296 18225.91 39.13 52701.39 88888.00 2007-10-23 13:54:49.908 296 18225.90 39.12 52701.33 88888.00 2007-10-23 13:54:50.408 296 18225.86 39.09 52701.34 88888.00 2007-10-23 13:54:50.908 296 18225.81 39.12 52701.28 88888.00 2007-10-23 13:54:51.408 296 18225.79 39.07 52701.28 88888.00 2007-10-23 13:54:51.908 296 18225.78 38.99 52701.38 88888.00 2007-10-23 13:54:52.408 296 18225.76 39.07 52701.40 88888.00 2007-10-23 13:54:52.908 296 18225.85 39.04 52701.19 88888.00 2007-10-23 13:54:53.408 296 18225.93 39.05 52701.32 88888.00 2007-10-23 13:54:53.908 296 18225.83 39.01 52701.34 88888.00 2007-10-23 13:54:54.408 296 18225.87 38.96 52701.42 88888.00 2007-10-23 13:54:54.908 296 18225.95 38.95 52701.37 88888.00 2007-10-23 13:54:55.408 296 18225.93 39.06 52701.44 88888.00 2007-10-23 13:54:55.908 296 18225.91 39.02 52701.36 88888.00 2007-10-23 13:54:56.408 296 18226.02 38.95 52701.15 88888.00 2007-10-23 13:54:56.908 296 18226.01 38.99 52701.19 88888.00 2007-10-23 13:54:57.408 296 18225.97 38.96 52701.36 88888.00 2007-10-23 13:54:57.908 296 18226.00 38.98 52701.42 88888.00 2007-10-23 13:54:58.408 296 18226.01 38.96 52701.33 88888.00 2007-10-23 13:54:58.908 296 18225.95 38.93 52701.42 88888.00 2007-10-23 13:54:59.408 296 18225.92 38.96 52701.26 88888.00 2007-10-23 13:54:59.908 296 18226.11 39.00 52701.14 88888.00 2007-10-23 13:55:00.408 296 18226.08 38.99 52701.13 88888.00 2007-10-23 13:55:00.908 296 18225.97 39.02 52701.14 88888.00 2007-10-23 13:55:01.408 296 18226.02 39.01 52701.21 88888.00 2007-10-23 13:55:01.908 296 18226.07 38.99 52701.14 88888.00 2007-10-23 13:55:02.408 296 18226.05 39.01 52701.23 88888.00 2007-10-23 13:55:02.908 296 18226.06 39.05 52701.27 88888.00 2007-10-23 13:55:03.408 296 18225.95 38.99 52701.21 88888.00 2007-10-23 13:55:03.908 296 18225.90 39.05 52701.23 88888.00 2007-10-23 13:55:04.408 296 18225.86 39.08 52701.23 88888.00 2007-10-23 13:55:04.908 296 18225.98 39.00 52701.21 88888.00 2007-10-23 13:55:05.408 296 18225.97 38.97 52701.24 88888.00 2007-10-23 13:55:05.908 296 18225.95 38.96 52701.24 88888.00 2007-10-23 13:55:06.408 296 18225.98 39.07 52701.24 88888.00 2007-10-23 13:55:06.908 296 18225.93 39.13 52701.18 88888.00 2007-10-23 13:55:07.408 296 18225.97 39.07 52701.18 88888.00 2007-10-23 13:55:07.908 296 18225.93 38.96 52701.21 88888.00 2007-10-23 13:55:08.408 296 18225.91 38.97 52701.12 88888.00 2007-10-23 13:55:08.908 296 18226.12 38.98 52701.12 88888.00 2007-10-23 13:55:09.408 296 18226.06 39.02 52701.21 88888.00 2007-10-23 13:55:09.908 296 18226.00 39.05 52701.24 88888.00 2007-10-23 13:55:10.408 296 18225.95 39.10 52701.13 88888.00 2007-10-23 13:55:10.908 296 18225.97 39.04 52701.18 88888.00 2007-10-23 13:55:11.408 296 18226.06 39.09 52701.11 88888.00 2007-10-23 13:55:11.908 296 18226.11 39.16 52701.18 88888.00 2007-10-23 13:55:12.408 296 18226.05 39.14 52701.15 88888.00 2007-10-23 13:55:12.908 296 18226.03 39.23 52701.01 88888.00 2007-10-23 13:55:13.408 296 18225.72 39.20 52701.09 88888.00 2007-10-23 13:55:13.908 296 18225.64 39.16 52701.14 88888.00 2007-10-23 13:55:14.408 296 18225.53 39.18 52701.21 88888.00 2007-10-23 13:55:14.908 296 18225.39 39.22 52701.21 88888.00 2007-10-23 13:55:15.408 296 18225.43 39.13 52701.11 88888.00 2007-10-23 13:55:15.908 296 18225.62 39.15 52701.09 88888.00 2007-10-23 13:55:16.408 296 18225.74 39.15 52701.12 88888.00 2007-10-23 13:55:16.908 296 18225.71 39.18 52701.01 88888.00 2007-10-23 13:55:17.408 296 18225.68 39.16 52700.92 88888.00 2007-10-23 13:55:17.908 296 18225.87 39.21 52700.96 88888.00 2007-10-23 13:55:18.408 296 18226.16 39.18 52701.05 88888.00 2007-10-23 13:55:18.908 296 18226.12 39.16 52701.10 88888.00 2007-10-23 13:55:19.408 296 18226.03 39.14 52701.12 88888.00 2007-10-23 13:55:19.908 296 18226.09 39.22 52701.01 88888.00 2007-10-23 13:55:20.408 296 18226.09 39.27 52700.92 88888.00 2007-10-23 13:55:20.908 296 18226.04 39.31 52700.92 88888.00 2007-10-23 13:55:21.408 296 18225.97 39.25 52701.02 88888.00 2007-10-23 13:55:21.908 296 18225.84 39.21 52701.03 88888.00 2007-10-23 13:55:22.408 296 18225.92 39.25 52701.03 88888.00 2007-10-23 13:55:22.908 296 18226.14 39.29 52700.90 88888.00 2007-10-23 13:55:23.408 296 18226.19 39.27 52700.90 88888.00 2007-10-23 13:55:23.908 296 18226.16 39.22 52700.93 88888.00 2007-10-23 13:55:24.408 296 18226.23 39.16 52700.88 88888.00 2007-10-23 13:55:24.908 296 18226.03 39.09 52700.78 88888.00 2007-10-23 13:55:25.408 296 18225.94 39.13 52700.95 88888.00 2007-10-23 13:55:25.908 296 18226.00 39.23 52700.97 88888.00 2007-10-23 13:55:26.408 296 18225.87 39.22 52700.95 88888.00 2007-10-23 13:55:26.908 296 18225.71 39.13 52700.92 88888.00 2007-10-23 13:55:27.408 296 18225.78 39.05 52700.85 88888.00 2007-10-23 13:55:27.908 296 18225.86 38.98 52700.87 88888.00 2007-10-23 13:55:28.408 296 18225.82 39.02 52700.88 88888.00 2007-10-23 13:55:28.908 296 18225.81 38.97 52700.95 88888.00 2007-10-23 13:55:29.408 296 18225.81 38.93 52701.12 88888.00 2007-10-23 13:55:29.908 296 18225.86 38.95 52701.02 88888.00 2007-10-23 13:55:30.408 296 18225.87 38.91 52701.00 88888.00 2007-10-23 13:55:30.908 296 18225.86 38.92 52701.05 88888.00 2007-10-23 13:55:31.408 296 18225.97 38.91 52701.00 88888.00 2007-10-23 13:55:31.908 296 18226.01 38.91 52700.97 88888.00 2007-10-23 13:55:32.408 296 18226.02 38.97 52700.92 88888.00 2007-10-23 13:55:32.908 296 18225.95 38.96 52700.84 88888.00 2007-10-23 13:55:33.408 296 18225.95 38.95 52700.95 88888.00 2007-10-23 13:55:33.908 296 18225.94 39.06 52701.14 88888.00 2007-10-23 13:55:34.408 296 18226.01 39.11 52701.04 88888.00 2007-10-23 13:55:34.908 296 18225.95 39.09 52701.07 88888.00 2007-10-23 13:55:35.408 296 18226.05 39.14 52701.08 88888.00 2007-10-23 13:55:35.908 296 18226.14 39.19 52700.96 88888.00 2007-10-23 13:55:36.408 296 18226.13 39.20 52700.88 88888.00 2007-10-23 13:55:36.908 296 18226.08 39.12 52700.95 88888.00 2007-10-23 13:55:37.408 296 18226.06 39.07 52701.05 88888.00 2007-10-23 13:55:37.908 296 18226.05 39.00 52701.14 88888.00 2007-10-23 13:55:38.408 296 18226.02 38.97 52701.13 88888.00 2007-10-23 13:55:38.908 296 18226.04 39.02 52701.10 88888.00 2007-10-23 13:55:39.408 296 18226.14 39.07 52701.12 88888.00 2007-10-23 13:55:39.908 296 18226.15 39.11 52701.11 88888.00 2007-10-23 13:55:40.408 296 18226.08 39.06 52701.03 88888.00 2007-10-23 13:55:40.908 296 18226.12 38.95 52701.12 88888.00 2007-10-23 13:55:41.408 296 18226.06 39.01 52701.09 88888.00 2007-10-23 13:55:41.908 296 18226.06 39.03 52701.04 88888.00 2007-10-23 13:55:42.408 296 18226.02 38.99 52701.04 88888.00 2007-10-23 13:55:42.908 296 18225.94 39.03 52701.01 88888.00 2007-10-23 13:55:43.408 296 18226.09 38.92 52700.98 88888.00 2007-10-23 13:55:43.908 296 18226.24 38.95 52701.03 88888.00 2007-10-23 13:55:44.408 296 18226.27 38.86 52701.02 88888.00 2007-10-23 13:55:44.908 296 18226.34 38.95 52701.08 88888.00 2007-10-23 13:55:45.408 296 18226.39 38.89 52701.08 88888.00 2007-10-23 13:55:45.908 296 18226.31 38.82 52701.08 88888.00 2007-10-23 13:55:46.408 296 18226.35 38.85 52701.16 88888.00 2007-10-23 13:55:46.908 296 18226.38 38.84 52701.14 88888.00 2007-10-23 13:55:47.408 296 18226.50 38.86 52701.03 88888.00 2007-10-23 13:55:47.908 296 18226.43 38.75 52701.14 88888.00 2007-10-23 13:55:48.408 296 18226.33 38.81 52701.08 88888.00 2007-10-23 13:55:48.908 296 18226.45 38.82 52701.00 88888.00 2007-10-23 13:55:49.408 296 18226.49 38.80 52700.98 88888.00 2007-10-23 13:55:49.908 296 18226.46 38.71 52700.98 88888.00 2007-10-23 13:55:50.408 296 18226.60 38.64 52701.02 88888.00 2007-10-23 13:55:50.908 296 18226.58 38.63 52700.99 88888.00 2007-10-23 13:55:51.408 296 18226.46 38.64 52701.03 88888.00 2007-10-23 13:55:51.908 296 18226.58 38.77 52700.97 88888.00 2007-10-23 13:55:52.408 296 18226.49 38.78 52701.02 88888.00 2007-10-23 13:55:52.908 296 18226.50 38.67 52701.13 88888.00 2007-10-23 13:55:53.408 296 18226.48 38.65 52701.19 88888.00 2007-10-23 13:55:53.908 296 18226.40 38.61 52701.28 88888.00 2007-10-23 13:55:54.408 296 18226.34 38.71 52701.27 88888.00 2007-10-23 13:55:54.908 296 18226.46 38.67 52701.01 88888.00 2007-10-23 13:55:55.408 296 18226.51 38.55 52700.96 88888.00 2007-10-23 13:55:55.908 296 18226.61 38.55 52700.97 88888.00 2007-10-23 13:55:56.408 296 18226.62 38.57 52701.03 88888.00 2007-10-23 13:55:56.908 296 18226.52 38.58 52700.98 88888.00 2007-10-23 13:55:57.408 296 18226.47 38.58 52700.91 88888.00 2007-10-23 13:55:57.908 296 18226.50 38.65 52700.96 88888.00 2007-10-23 13:55:58.408 296 18226.50 38.64 52701.12 88888.00 2007-10-23 13:55:58.908 296 18226.49 38.64 52701.19 88888.00 2007-10-23 13:55:59.408 296 18226.55 38.67 52701.08 88888.00 2007-10-23 13:55:59.908 296 18226.56 38.69 52701.11 88888.00 2007-10-23 13:56:00.408 296 18226.45 38.66 52701.11 88888.00 2007-10-23 13:56:00.908 296 18226.45 38.55 52701.10 88888.00 2007-10-23 13:56:01.408 296 18226.51 38.55 52701.04 88888.00 2007-10-23 13:56:01.908 296 18226.52 38.63 52701.15 88888.00 2007-10-23 13:56:02.408 296 18226.36 38.71 52701.18 88888.00 2007-10-23 13:56:02.908 296 18226.43 38.74 52701.09 88888.00 2007-10-23 13:56:03.408 296 18226.24 38.67 52701.07 88888.00 2007-10-23 13:56:03.908 296 18226.19 38.61 52701.09 88888.00 2007-10-23 13:56:04.408 296 18226.15 38.64 52701.09 88888.00 2007-10-23 13:56:04.908 296 18226.08 38.64 52701.11 88888.00 2007-10-23 13:56:05.408 296 18226.15 38.60 52701.07 88888.00 2007-10-23 13:56:05.908 296 18226.16 38.58 52700.97 88888.00 2007-10-23 13:56:06.408 296 18226.19 38.58 52701.00 88888.00 2007-10-23 13:56:06.908 296 18226.23 38.62 52701.04 88888.00 2007-10-23 13:56:07.408 296 18226.30 38.64 52700.92 88888.00 2007-10-23 13:56:07.908 296 18226.19 38.61 52700.98 88888.00 2007-10-23 13:56:08.408 296 18226.13 38.57 52701.10 88888.00 2007-10-23 13:56:08.908 296 18226.13 38.53 52701.11 88888.00 2007-10-23 13:56:09.408 296 18226.30 38.52 52701.10 88888.00 2007-10-23 13:56:09.908 296 18226.34 38.70 52701.24 88888.00 2007-10-23 13:56:10.408 296 18226.26 38.75 52701.26 88888.00 2007-10-23 13:56:10.908 296 18226.26 38.68 52701.24 88888.00 2007-10-23 13:56:11.408 296 18226.28 38.62 52701.19 88888.00 2007-10-23 13:56:11.908 296 18226.37 38.72 52701.23 88888.00 2007-10-23 13:56:12.408 296 18226.44 38.68 52701.34 88888.00 2007-10-23 13:56:12.908 296 18226.33 38.68 52701.36 88888.00 2007-10-23 13:56:13.408 296 18226.33 38.77 52701.18 88888.00 2007-10-23 13:56:13.908 296 18226.20 38.85 52701.30 88888.00 2007-10-23 13:56:14.408 296 18226.27 38.82 52701.21 88888.00 2007-10-23 13:56:14.908 296 18226.36 38.70 52701.13 88888.00 2007-10-23 13:56:15.408 296 18226.43 38.69 52701.18 88888.00 2007-10-23 13:56:15.908 296 18226.47 38.79 52701.14 88888.00 2007-10-23 13:56:16.408 296 18226.57 38.79 52701.14 88888.00 2007-10-23 13:56:16.908 296 18226.47 38.77 52701.10 88888.00 2007-10-23 13:56:17.408 296 18226.36 38.74 52701.12 88888.00 2007-10-23 13:56:17.908 296 18226.47 38.86 52701.20 88888.00 2007-10-23 13:56:18.408 296 18226.39 38.86 52701.19 88888.00 2007-10-23 13:56:18.908 296 18226.52 38.87 52701.12 88888.00 2007-10-23 13:56:19.408 296 18226.52 38.80 52701.05 88888.00 2007-10-23 13:56:19.908 296 18226.51 38.82 52701.04 88888.00 2007-10-23 13:56:20.408 296 18226.49 38.84 52701.13 88888.00 2007-10-23 13:56:20.908 296 18226.49 38.85 52701.15 88888.00 2007-10-23 13:56:21.408 296 18226.26 38.78 52701.05 88888.00 2007-10-23 13:56:21.908 296 18226.13 38.75 52701.02 88888.00 2007-10-23 13:56:22.408 296 18226.15 38.74 52701.07 88888.00 2007-10-23 13:56:22.908 296 18226.08 38.70 52701.22 88888.00 2007-10-23 13:56:23.408 296 18226.02 38.77 52701.22 88888.00 2007-10-23 13:56:23.908 296 18226.13 38.81 52701.12 88888.00 2007-10-23 13:56:24.408 296 18226.09 38.79 52701.04 88888.00 2007-10-23 13:56:24.908 296 18226.14 38.80 52701.11 88888.00 2007-10-23 13:56:25.408 296 18226.22 38.82 52701.13 88888.00 2007-10-23 13:56:25.908 296 18226.24 38.80 52701.19 88888.00 2007-10-23 13:56:26.408 296 18226.38 38.88 52701.12 88888.00 2007-10-23 13:56:26.908 296 18226.26 38.91 52701.05 88888.00 2007-10-23 13:56:27.408 296 18226.34 38.81 52701.09 88888.00 2007-10-23 13:56:27.908 296 18226.16 38.73 52701.05 88888.00 2007-10-23 13:56:28.408 296 18226.30 38.76 52701.14 88888.00 2007-10-23 13:56:28.908 296 18226.27 38.79 52701.15 88888.00 2007-10-23 13:56:29.408 296 18226.30 38.84 52701.14 88888.00 2007-10-23 13:56:29.908 296 18226.16 38.82 52701.10 88888.00 2007-10-23 13:56:30.408 296 18226.22 38.80 52701.07 88888.00 2007-10-23 13:56:30.908 296 18226.25 38.80 52701.00 88888.00 2007-10-23 13:56:31.408 296 18226.01 38.76 52700.98 88888.00 2007-10-23 13:56:31.908 296 18226.18 38.71 52701.07 88888.00 2007-10-23 13:56:32.408 296 18226.41 38.79 52701.02 88888.00 2007-10-23 13:56:32.908 296 18226.39 38.75 52701.02 88888.00 2007-10-23 13:56:33.408 296 18226.29 38.74 52700.90 88888.00 2007-10-23 13:56:33.908 296 18226.34 38.67 52700.90 88888.00 2007-10-23 13:56:34.408 296 18226.18 38.80 52700.93 88888.00 2007-10-23 13:56:34.908 296 18226.34 38.86 52701.02 88888.00 2007-10-23 13:56:35.408 296 18226.31 38.73 52700.96 88888.00 2007-10-23 13:56:35.908 296 18226.17 38.63 52701.00 88888.00 2007-10-23 13:56:36.408 296 18226.25 38.67 52700.93 88888.00 2007-10-23 13:56:36.908 296 18226.26 38.76 52700.86 88888.00 2007-10-23 13:56:37.408 296 18226.46 38.73 52700.91 88888.00 2007-10-23 13:56:37.908 296 18226.51 38.69 52700.96 88888.00 2007-10-23 13:56:38.408 296 18226.41 38.69 52700.86 88888.00 2007-10-23 13:56:38.908 296 18226.45 38.68 52700.89 88888.00 2007-10-23 13:56:39.408 296 18226.43 38.68 52700.84 88888.00 2007-10-23 13:56:39.908 296 18226.34 38.68 52700.80 88888.00 2007-10-23 13:56:40.408 296 18226.30 38.63 52700.84 88888.00 2007-10-23 13:56:40.908 296 18226.36 38.64 52700.79 88888.00 2007-10-23 13:56:41.408 296 18226.35 38.68 52700.74 88888.00 2007-10-23 13:56:41.908 296 18226.43 38.70 52700.70 88888.00 2007-10-23 13:56:42.408 296 18226.46 38.72 52700.70 88888.00 2007-10-23 13:56:42.908 296 18226.37 38.65 52700.75 88888.00 2007-10-23 13:56:43.408 296 18226.29 38.62 52700.73 88888.00 2007-10-23 13:56:43.908 296 18226.19 38.73 52700.89 88888.00 2007-10-23 13:56:44.408 296 18226.12 38.90 52701.00 88888.00 2007-10-23 13:56:44.908 296 18226.03 38.86 52700.97 88888.00 2007-10-23 13:56:45.408 296 18226.04 38.76 52701.04 88888.00 2007-10-23 13:56:45.908 296 18225.94 38.74 52701.01 88888.00 2007-10-23 13:56:46.408 296 18226.02 38.77 52700.96 88888.00 2007-10-23 13:56:46.908 296 18226.06 38.85 52701.01 88888.00 2007-10-23 13:56:47.408 296 18226.08 38.80 52700.97 88888.00 2007-10-23 13:56:47.908 296 18226.03 38.75 52701.05 88888.00 2007-10-23 13:56:48.408 296 18225.97 38.75 52701.00 88888.00 2007-10-23 13:56:48.908 296 18226.09 38.76 52700.90 88888.00 2007-10-23 13:56:49.408 296 18226.12 38.72 52700.95 88888.00 2007-10-23 13:56:49.908 296 18226.24 38.63 52700.95 88888.00 2007-10-23 13:56:50.408 296 18226.13 38.57 52700.91 88888.00 2007-10-23 13:56:50.908 296 18226.06 38.62 52700.80 88888.00 2007-10-23 13:56:51.408 296 18226.13 38.65 52700.85 88888.00 2007-10-23 13:56:51.908 296 18226.13 38.63 52700.86 88888.00 2007-10-23 13:56:52.408 296 18226.08 38.64 52700.89 88888.00 2007-10-23 13:56:52.908 296 18226.09 38.68 52700.95 88888.00 2007-10-23 13:56:53.408 296 18226.15 38.69 52700.97 88888.00 2007-10-23 13:56:53.908 296 18226.16 38.76 52700.87 88888.00 2007-10-23 13:56:54.408 296 18226.07 38.76 52700.92 88888.00 2007-10-23 13:56:54.908 296 18226.06 38.75 52700.92 88888.00 2007-10-23 13:56:55.408 296 18226.07 38.74 52700.89 88888.00 2007-10-23 13:56:55.908 296 18226.22 38.67 52700.93 88888.00 2007-10-23 13:56:56.408 296 18226.35 38.62 52700.97 88888.00 2007-10-23 13:56:56.908 296 18226.25 38.61 52700.86 88888.00 2007-10-23 13:56:57.408 296 18226.17 38.69 52700.77 88888.00 2007-10-23 13:56:57.908 296 18226.28 38.64 52700.77 88888.00 2007-10-23 13:56:58.408 296 18226.36 38.70 52700.76 88888.00 2007-10-23 13:56:58.908 296 18226.33 38.68 52700.76 88888.00 2007-10-23 13:56:59.408 296 18226.29 38.68 52700.78 88888.00 2007-10-23 13:56:59.908 296 18226.36 38.70 52700.75 88888.00 2007-10-23 13:57:00.408 296 18226.38 38.67 52700.69 88888.00 2007-10-23 13:57:00.908 296 18226.34 38.68 52700.67 88888.00 2007-10-23 13:57:01.408 296 18226.16 38.63 52700.68 88888.00 2007-10-23 13:57:01.908 296 18226.27 38.57 52700.70 88888.00 2007-10-23 13:57:02.408 296 18226.25 38.69 52700.69 88888.00 2007-10-23 13:57:02.908 296 18226.31 38.78 52700.67 88888.00 2007-10-23 13:57:03.408 296 18226.27 38.81 52700.60 88888.00 2007-10-23 13:57:03.908 296 18226.05 38.86 52700.66 88888.00 2007-10-23 13:57:04.408 296 18226.05 38.81 52700.51 88888.00 2007-10-23 13:57:04.908 296 18226.05 38.87 52700.54 88888.00 2007-10-23 13:57:05.408 296 18226.04 38.87 52700.62 88888.00 2007-10-23 13:57:05.908 296 18225.97 38.81 52700.74 88888.00 2007-10-23 13:57:06.408 296 18226.26 38.82 52700.80 88888.00 2007-10-23 13:57:06.908 296 18226.24 38.89 52700.65 88888.00 2007-10-23 13:57:07.408 296 18226.26 38.88 52700.58 88888.00 2007-10-23 13:57:07.908 296 18226.18 38.87 52700.65 88888.00 2007-10-23 13:57:08.408 296 18226.06 38.94 52700.62 88888.00 2007-10-23 13:57:08.908 296 18226.23 38.90 52700.68 88888.00 2007-10-23 13:57:09.408 296 18226.12 38.91 52700.79 88888.00 2007-10-23 13:57:09.908 296 18225.96 38.82 52700.78 88888.00 2007-10-23 13:57:10.408 296 18226.02 38.89 52700.72 88888.00 2007-10-23 13:57:10.908 296 18226.11 38.96 52700.70 88888.00 2007-10-23 13:57:11.408 296 18226.09 38.96 52700.77 88888.00 2007-10-23 13:57:11.908 296 18226.17 38.93 52700.70 88888.00 2007-10-23 13:57:12.408 296 18226.23 38.88 52700.78 88888.00 2007-10-23 13:57:12.908 296 18226.17 38.84 52700.75 88888.00 2007-10-23 13:57:13.408 296 18226.06 38.78 52700.70 88888.00 2007-10-23 13:57:13.908 296 18226.17 38.72 52700.78 88888.00 2007-10-23 13:57:14.408 296 18226.45 38.69 52700.86 88888.00 2007-10-23 13:57:14.908 296 18226.38 38.79 52700.79 88888.00 2007-10-23 13:57:15.408 296 18226.29 38.81 52700.81 88888.00 2007-10-23 13:57:15.908 296 18226.31 38.79 52700.75 88888.00 2007-10-23 13:57:16.408 296 18226.11 38.90 52700.80 88888.00 2007-10-23 13:57:16.908 296 18225.98 38.94 52700.87 88888.00 2007-10-23 13:57:17.408 296 18226.14 38.86 52700.81 88888.00 2007-10-23 13:57:17.908 296 18226.37 38.81 52700.69 88888.00 2007-10-23 13:57:18.408 296 18226.38 38.78 52700.61 88888.00 2007-10-23 13:57:18.908 296 18226.31 38.75 52700.63 88888.00 2007-10-23 13:57:19.408 296 18226.33 38.73 52700.63 88888.00 2007-10-23 13:57:19.908 296 18226.14 38.73 52700.66 88888.00 2007-10-23 13:57:20.408 296 18226.34 38.68 52700.66 88888.00 2007-10-23 13:57:20.908 296 18226.30 38.73 52700.82 88888.00 2007-10-23 13:57:21.408 296 18226.36 38.72 52700.75 88888.00 2007-10-23 13:57:21.908 296 18226.37 38.71 52700.68 88888.00 2007-10-23 13:57:22.408 296 18226.48 38.76 52700.60 88888.00 2007-10-23 13:57:22.908 296 18226.50 38.69 52700.65 88888.00 2007-10-23 13:57:23.408 296 18226.47 38.76 52700.67 88888.00 2007-10-23 13:57:23.908 296 18226.50 38.77 52700.65 88888.00 2007-10-23 13:57:24.408 296 18226.63 38.72 52700.54 88888.00 2007-10-23 13:57:24.908 296 18226.57 38.72 52700.63 88888.00 2007-10-23 13:57:25.408 296 18226.67 38.79 52700.64 88888.00 2007-10-23 13:57:25.908 296 18226.67 38.69 52700.52 88888.00 2007-10-23 13:57:26.408 296 18226.30 38.61 52700.57 88888.00 2007-10-23 13:57:26.908 296 18226.22 38.64 52700.47 88888.00 2007-10-23 13:57:27.408 296 18226.44 38.68 52700.45 88888.00 2007-10-23 13:57:27.908 296 18226.35 38.64 52700.49 88888.00 2007-10-23 13:57:28.408 296 18226.36 38.60 52700.43 88888.00 2007-10-23 13:57:28.908 296 18226.35 38.71 52700.42 88888.00 2007-10-23 13:57:29.408 296 18226.38 38.77 52700.44 88888.00 2007-10-23 13:57:29.908 296 18226.37 38.70 52700.55 88888.00 2007-10-23 13:57:30.408 296 18226.40 38.71 52700.64 88888.00 2007-10-23 13:57:30.908 296 18226.39 38.70 52700.58 88888.00 2007-10-23 13:57:31.408 296 18226.31 38.58 52700.63 88888.00 2007-10-23 13:57:31.908 296 18226.30 38.58 52700.69 88888.00 2007-10-23 13:57:32.408 296 18226.28 38.63 52700.74 88888.00 2007-10-23 13:57:32.908 296 18226.22 38.68 52700.75 88888.00 2007-10-23 13:57:33.408 296 18226.31 38.67 52700.60 88888.00 2007-10-23 13:57:33.908 296 18226.31 38.65 52700.52 88888.00 2007-10-23 13:57:34.408 296 18226.45 38.61 52700.58 88888.00 2007-10-23 13:57:34.908 296 18226.38 38.55 52700.68 88888.00 2007-10-23 13:57:35.408 296 18226.26 38.54 52700.68 88888.00 2007-10-23 13:57:35.908 296 18226.27 38.55 52700.63 88888.00 2007-10-23 13:57:36.408 296 18226.35 38.57 52700.57 88888.00 2007-10-23 13:57:36.908 296 18226.31 38.58 52700.61 88888.00 2007-10-23 13:57:37.408 296 18226.30 38.60 52700.58 88888.00 2007-10-23 13:57:37.908 296 18226.28 38.70 52700.67 88888.00 2007-10-23 13:57:38.408 296 18226.31 38.62 52700.63 88888.00 2007-10-23 13:57:38.908 296 18226.30 38.45 52700.62 88888.00 2007-10-23 13:57:39.408 296 18226.49 38.42 52700.66 88888.00 2007-10-23 13:57:39.908 296 18226.49 38.43 52700.65 88888.00 2007-10-23 13:57:40.408 296 18226.47 38.55 52700.73 88888.00 2007-10-23 13:57:40.908 296 18226.37 38.60 52700.77 88888.00 2007-10-23 13:57:41.408 296 18226.31 38.56 52700.77 88888.00 2007-10-23 13:57:41.908 296 18226.30 38.51 52700.84 88888.00 2007-10-23 13:57:42.408 296 18226.18 38.52 52700.80 88888.00 2007-10-23 13:57:42.908 296 18226.25 38.63 52700.77 88888.00 2007-10-23 13:57:43.408 296 18226.43 38.62 52700.75 88888.00 2007-10-23 13:57:43.908 296 18226.38 38.72 52700.63 88888.00 2007-10-23 13:57:44.408 296 18226.24 38.73 52700.64 88888.00 2007-10-23 13:57:44.908 296 18226.25 38.77 52700.69 88888.00 2007-10-23 13:57:45.408 296 18226.23 38.70 52700.73 88888.00 2007-10-23 13:57:45.908 296 18226.30 38.65 52700.74 88888.00 2007-10-23 13:57:46.408 296 18226.33 38.71 52700.69 88888.00 2007-10-23 13:57:46.908 296 18226.33 38.77 52700.80 88888.00 2007-10-23 13:57:47.408 296 18226.34 38.80 52700.75 88888.00 2007-10-23 13:57:47.908 296 18226.39 38.80 52700.69 88888.00 2007-10-23 13:57:48.405 296 18226.40 38.79 52700.72 88888.00 2007-10-23 13:57:48.905 296 18226.43 38.84 52700.64 88888.00 2007-10-23 13:57:49.405 296 18226.34 38.82 52700.55 88888.00 2007-10-23 13:57:49.905 296 18226.34 38.85 52700.53 88888.00 2007-10-23 13:57:50.405 296 18226.31 38.86 52700.66 88888.00 2007-10-23 13:57:50.905 296 18226.29 38.93 52700.77 88888.00 2007-10-23 13:57:51.405 296 18226.31 38.93 52700.86 88888.00 2007-10-23 13:57:51.905 296 18226.34 38.93 52700.80 88888.00 2007-10-23 13:57:52.405 296 18226.49 38.90 52700.82 88888.00 2007-10-23 13:57:52.905 296 18226.31 38.95 52700.73 88888.00 2007-10-23 13:57:53.405 296 18226.23 38.84 52700.82 88888.00 2007-10-23 13:57:53.905 296 18226.27 38.74 52700.88 88888.00 2007-10-23 13:57:54.405 296 18226.34 38.77 52700.79 88888.00 2007-10-23 13:57:54.905 296 18226.31 38.77 52700.86 88888.00 2007-10-23 13:57:55.405 296 18226.25 38.81 52700.95 88888.00 2007-10-23 13:57:55.905 296 18226.23 38.78 52700.95 88888.00 2007-10-23 13:57:56.405 296 18226.16 38.67 52700.80 88888.00 2007-10-23 13:57:56.905 296 18226.14 38.70 52700.79 88888.00 2007-10-23 13:57:57.405 296 18226.19 38.66 52700.80 88888.00 2007-10-23 13:57:57.905 296 18226.25 38.62 52700.85 88888.00 2007-10-23 13:57:58.405 296 18226.20 38.69 52700.76 88888.00 2007-10-23 13:57:58.905 296 18226.30 38.71 52700.73 88888.00 2007-10-23 13:57:59.405 296 18226.29 38.68 52700.88 88888.00 2007-10-23 13:57:59.905 296 18226.30 38.69 52700.92 88888.00 2007-10-23 13:58:00.405 296 18226.33 38.72 52700.84 88888.00 2007-10-23 13:58:00.905 296 18226.41 38.79 52700.86 88888.00 2007-10-23 13:58:01.405 296 18226.36 38.77 52700.95 88888.00 2007-10-23 13:58:01.905 296 18226.40 38.84 52700.91 88888.00 2007-10-23 13:58:02.405 296 18226.39 38.85 52700.82 88888.00 2007-10-23 13:58:02.905 296 18226.40 38.90 52700.88 88888.00 2007-10-23 13:58:03.405 296 18226.49 38.82 52701.00 88888.00 2007-10-23 13:58:03.905 296 18226.51 38.82 52701.00 88888.00 2007-10-23 13:58:04.405 296 18226.51 38.93 52700.87 88888.00 2007-10-23 13:58:04.905 296 18226.61 38.89 52700.87 88888.00 2007-10-23 13:58:05.405 296 18226.40 38.80 52700.98 88888.00 2007-10-23 13:58:05.905 296 18226.27 38.78 52700.96 88888.00 2007-10-23 13:58:06.405 296 18226.19 38.81 52700.88 88888.00 2007-10-23 13:58:06.905 296 18226.15 38.87 52700.78 88888.00 2007-10-23 13:58:07.405 296 18226.19 38.89 52700.76 88888.00 2007-10-23 13:58:07.905 296 18226.31 38.92 52700.70 88888.00 2007-10-23 13:58:08.405 296 18226.36 38.93 52700.74 88888.00 2007-10-23 13:58:08.905 296 18226.31 38.85 52700.80 88888.00 2007-10-23 13:58:09.405 296 18226.27 38.90 52700.74 88888.00 2007-10-23 13:58:09.905 296 18226.27 38.97 52700.88 88888.00 2007-10-23 13:58:10.405 296 18226.19 39.04 52700.99 88888.00 2007-10-23 13:58:10.905 296 18226.12 38.98 52700.97 88888.00 2007-10-23 13:58:11.405 296 18226.05 38.96 52700.81 88888.00 2007-10-23 13:58:11.905 296 18226.04 39.03 52700.68 88888.00 2007-10-23 13:58:12.405 296 18225.97 39.04 52700.74 88888.00 2007-10-23 13:58:12.905 296 18226.03 38.96 52700.86 88888.00 2007-10-23 13:58:13.405 296 18226.02 38.87 52700.81 88888.00 2007-10-23 13:58:13.905 296 18226.01 38.85 52700.76 88888.00 2007-10-23 13:58:14.405 296 18226.24 38.88 52700.68 88888.00 2007-10-23 13:58:14.905 296 18226.00 38.87 52700.58 88888.00 2007-10-23 13:58:15.405 296 18225.92 38.96 52700.61 88888.00 2007-10-23 13:58:15.905 296 18226.03 38.97 52700.68 88888.00 2007-10-23 13:58:16.405 296 18225.97 38.95 52700.55 88888.00 2007-10-23 13:58:16.905 296 18226.03 39.00 52700.65 88888.00 2007-10-23 13:58:17.405 296 18225.95 39.02 52700.69 88888.00 2007-10-23 13:58:17.905 296 18225.85 38.97 52700.78 88888.00 2007-10-23 13:58:18.405 296 18225.96 38.98 52700.77 88888.00 2007-10-23 13:58:18.905 296 18225.92 39.01 52700.69 88888.00 2007-10-23 13:58:19.405 296 18225.86 38.93 52700.63 88888.00 2007-10-23 13:58:19.905 296 18225.83 38.80 52700.65 88888.00 2007-10-23 13:58:20.405 296 18225.86 38.86 52700.75 88888.00 2007-10-23 13:58:20.905 296 18225.92 38.91 52700.75 88888.00 2007-10-23 13:58:21.405 296 18225.92 38.81 52700.69 88888.00 2007-10-23 13:58:21.905 296 18225.82 38.85 52700.63 88888.00 2007-10-23 13:58:22.405 296 18225.86 38.75 52700.68 88888.00 2007-10-23 13:58:22.905 296 18225.92 38.76 52700.70 88888.00 2007-10-23 13:58:23.405 296 18225.90 38.80 52700.73 88888.00 2007-10-23 13:58:23.905 296 18225.89 38.81 52700.84 88888.00 2007-10-23 13:58:24.405 296 18225.97 38.82 52700.88 88888.00 2007-10-23 13:58:24.905 296 18226.09 38.92 52700.87 88888.00 2007-10-23 13:58:25.405 296 18226.06 38.86 52700.81 88888.00 2007-10-23 13:58:25.905 296 18225.97 38.87 52700.81 88888.00 2007-10-23 13:58:26.405 296 18225.97 38.78 52700.78 88888.00 2007-10-23 13:58:26.905 296 18225.97 38.78 52700.78 88888.00 2007-10-23 13:58:27.405 296 18225.95 38.82 52700.72 88888.00 2007-10-23 13:58:27.905 296 18226.00 38.84 52700.70 88888.00 2007-10-23 13:58:28.405 296 18226.02 38.85 52700.63 88888.00 2007-10-23 13:58:28.905 296 18225.94 38.91 52700.64 88888.00 2007-10-23 13:58:29.405 296 18225.92 38.88 52700.64 88888.00 2007-10-23 13:58:29.905 296 18225.91 38.90 52700.65 88888.00 2007-10-23 13:58:30.405 296 18226.05 38.90 52700.82 88888.00 2007-10-23 13:58:30.905 296 18226.22 38.84 52700.78 88888.00 2007-10-23 13:58:31.405 296 18226.07 38.82 52700.69 88888.00 2007-10-23 13:58:31.905 296 18226.05 38.82 52700.65 88888.00 2007-10-23 13:58:32.405 296 18226.08 38.82 52700.65 88888.00 2007-10-23 13:58:32.905 296 18226.13 38.85 52700.60 88888.00 2007-10-23 13:58:33.405 296 18226.09 38.73 52700.60 88888.00 2007-10-23 13:58:33.905 296 18226.14 38.68 52700.45 88888.00 2007-10-23 13:58:34.405 296 18226.19 38.68 52700.60 88888.00 2007-10-23 13:58:34.905 296 18226.16 38.77 52700.60 88888.00 2007-10-23 13:58:35.405 296 18226.28 38.78 52700.58 88888.00 2007-10-23 13:58:35.905 296 18226.33 38.77 52700.62 88888.00 2007-10-23 13:58:36.405 296 18226.35 38.82 52700.50 88888.00 2007-10-23 13:58:36.905 296 18226.29 38.75 52700.53 88888.00 2007-10-23 13:58:37.405 296 18226.29 38.68 52700.60 88888.00 2007-10-23 13:58:37.905 296 18226.20 38.65 52700.61 88888.00 2007-10-23 13:58:38.405 296 18226.23 38.66 52700.65 88888.00 2007-10-23 13:58:38.905 296 18226.33 38.56 52700.74 88888.00 2007-10-23 13:58:39.405 296 18226.36 38.63 52700.60 88888.00 2007-10-23 13:58:39.905 296 18226.38 38.66 52700.69 88888.00 2007-10-23 13:58:40.405 296 18226.34 38.65 52700.75 88888.00 2007-10-23 13:58:40.905 296 18226.34 38.69 52700.67 88888.00 2007-10-23 13:58:41.405 296 18226.37 38.64 52700.67 88888.00 2007-10-23 13:58:41.905 296 18226.30 38.55 52700.70 88888.00 2007-10-23 13:58:42.405 296 18226.33 38.48 52700.69 88888.00 2007-10-23 13:58:42.905 296 18226.34 38.51 52700.69 88888.00 2007-10-23 13:58:43.405 296 18226.39 38.45 52700.65 88888.00 2007-10-23 13:58:43.905 296 18226.35 38.35 52700.55 88888.00 2007-10-23 13:58:44.405 296 18226.20 38.38 52700.61 88888.00 2007-10-23 13:58:44.905 296 18226.18 38.37 52700.67 88888.00 2007-10-23 13:58:45.405 296 18226.20 38.37 52700.60 88888.00 2007-10-23 13:58:45.905 296 18226.02 38.41 52700.58 88888.00 2007-10-23 13:58:46.405 296 18226.04 38.38 52700.56 88888.00 2007-10-23 13:58:46.905 296 18226.07 38.44 52700.47 88888.00 2007-10-23 13:58:47.405 296 18226.15 38.48 52700.52 88888.00 2007-10-23 13:58:47.905 296 18226.06 38.47 52700.52 88888.00 2007-10-23 13:58:48.405 296 18226.08 38.47 52700.47 88888.00 2007-10-23 13:58:48.905 296 18226.20 38.52 52700.33 88888.00 2007-10-23 13:58:49.405 296 18226.14 38.49 52700.39 88888.00 2007-10-23 13:58:49.905 296 18226.03 38.46 52700.47 88888.00 2007-10-23 13:58:50.405 296 18226.09 38.49 52700.45 88888.00 2007-10-23 13:58:50.905 296 18226.17 38.58 52700.35 88888.00 2007-10-23 13:58:51.405 296 18226.23 38.60 52700.39 88888.00 2007-10-23 13:58:51.905 296 18226.24 38.58 52700.45 88888.00 2007-10-23 13:58:52.405 296 18226.13 38.56 52700.45 88888.00 2007-10-23 13:58:52.905 296 18226.13 38.57 52700.43 88888.00 2007-10-23 13:58:53.405 296 18226.23 38.59 52700.51 88888.00 2007-10-23 13:58:53.905 296 18226.19 38.56 52700.47 88888.00 2007-10-23 13:58:54.405 296 18226.12 38.51 52700.58 88888.00 2007-10-23 13:58:54.905 296 18226.04 38.53 52700.56 88888.00 2007-10-23 13:58:55.405 296 18226.29 38.54 52700.52 88888.00 2007-10-23 13:58:55.905 296 18226.17 38.60 52700.53 88888.00 2007-10-23 13:58:56.405 296 18226.01 38.60 52700.45 88888.00 2007-10-23 13:58:56.905 296 18225.85 38.59 52700.40 88888.00 2007-10-23 13:58:57.405 296 18225.86 38.62 52700.49 88888.00 2007-10-23 13:58:57.905 296 18225.86 38.62 52700.54 88888.00 2007-10-23 13:58:58.405 296 18226.02 38.66 52700.64 88888.00 2007-10-23 13:58:58.905 296 18226.09 38.64 52700.62 88888.00 2007-10-23 13:58:59.405 296 18226.08 38.67 52700.62 88888.00 2007-10-23 13:58:59.905 296 18226.04 38.63 52700.55 88888.00 2007-10-23 13:59:00.405 296 18226.09 38.63 52700.50 88888.00 2007-10-23 13:59:00.905 296 18225.98 38.68 52700.55 88888.00 2007-10-23 13:59:01.405 296 18226.08 38.64 52700.43 88888.00 2007-10-23 13:59:01.905 296 18226.16 38.64 52700.47 88888.00 2007-10-23 13:59:02.405 296 18226.18 38.69 52700.52 88888.00 2007-10-23 13:59:02.905 296 18226.12 38.67 52700.56 88888.00 2007-10-23 13:59:03.405 296 18226.23 38.66 52700.50 88888.00 2007-10-23 13:59:03.905 296 18226.45 38.65 52700.56 88888.00 2007-10-23 13:59:04.405 296 18226.30 38.65 52700.65 88888.00 2007-10-23 13:59:04.905 296 18226.33 38.67 52700.53 88888.00 2007-10-23 13:59:05.405 296 18226.37 38.67 52700.51 88888.00 2007-10-23 13:59:05.905 296 18226.38 38.55 52700.54 88888.00 2007-10-23 13:59:06.405 296 18226.46 38.54 52700.61 88888.00 2007-10-23 13:59:06.905 296 18226.47 38.56 52700.64 88888.00 2007-10-23 13:59:07.405 296 18226.43 38.61 52700.64 88888.00 2007-10-23 13:59:07.905 296 18226.47 38.61 52700.70 88888.00 2007-10-23 13:59:08.405 296 18226.43 38.58 52700.70 88888.00 2007-10-23 13:59:08.905 296 18226.47 38.52 52700.70 88888.00 2007-10-23 13:59:09.405 296 18226.40 38.54 52700.67 88888.00 2007-10-23 13:59:09.905 296 18226.34 38.47 52700.55 88888.00 2007-10-23 13:59:10.405 296 18226.29 38.36 52700.56 88888.00 2007-10-23 13:59:10.905 296 18226.23 38.40 52700.62 88888.00 2007-10-23 13:59:11.405 296 18226.17 38.53 52700.62 88888.00 2007-10-23 13:59:11.905 296 18226.09 38.60 52700.60 88888.00 2007-10-23 13:59:12.405 296 18226.18 38.59 52700.50 88888.00 2007-10-23 13:59:12.905 296 18226.17 38.56 52700.53 88888.00 2007-10-23 13:59:13.405 296 18226.09 38.51 52700.39 88888.00 2007-10-23 13:59:13.905 296 18226.27 38.52 52700.28 88888.00 2007-10-23 13:59:14.405 296 18226.25 38.53 52700.22 88888.00 2007-10-23 13:59:14.905 296 18226.19 38.48 52700.23 88888.00 2007-10-23 13:59:15.405 296 18226.19 38.41 52700.32 88888.00 2007-10-23 13:59:15.905 296 18226.08 38.44 52700.37 88888.00 2007-10-23 13:59:16.405 296 18226.14 38.44 52700.40 88888.00 2007-10-23 13:59:16.905 296 18226.19 38.44 52700.32 88888.00 2007-10-23 13:59:17.405 296 18226.11 38.51 52700.29 88888.00 2007-10-23 13:59:17.905 296 18226.05 38.46 52700.38 88888.00 2007-10-23 13:59:18.405 296 18226.02 38.42 52700.29 88888.00 2007-10-23 13:59:18.905 296 18226.09 38.41 52700.32 88888.00 2007-10-23 13:59:19.405 296 18226.16 38.41 52700.34 88888.00 2007-10-23 13:59:19.905 296 18226.05 38.36 52700.43 88888.00 2007-10-23 13:59:20.405 296 18226.01 38.33 52700.46 88888.00 2007-10-23 13:59:20.905 296 18226.17 38.37 52700.53 88888.00 2007-10-23 13:59:21.405 296 18226.26 38.38 52700.50 88888.00 2007-10-23 13:59:21.905 296 18226.19 38.33 52700.63 88888.00 2007-10-23 13:59:22.405 296 18226.18 38.40 52700.56 88888.00 2007-10-23 13:59:22.905 296 18226.11 38.38 52700.53 88888.00 2007-10-23 13:59:23.405 296 18226.07 38.29 52700.58 88888.00 2007-10-23 13:59:23.905 296 18226.19 38.35 52700.57 88888.00 2007-10-23 13:59:24.405 296 18226.23 38.32 52700.55 88888.00 2007-10-23 13:59:24.905 296 18226.22 38.30 52700.51 88888.00 2007-10-23 13:59:25.405 296 18226.24 38.27 52700.52 88888.00 2007-10-23 13:59:25.905 296 18226.25 38.25 52700.55 88888.00 2007-10-23 13:59:26.405 296 18226.24 38.27 52700.57 88888.00 2007-10-23 13:59:26.905 296 18226.23 38.33 52700.75 88888.00 2007-10-23 13:59:27.405 296 18226.16 38.32 52700.69 88888.00 2007-10-23 13:59:27.905 296 18226.17 38.31 52700.70 88888.00 2007-10-23 13:59:28.405 296 18226.16 38.32 52700.69 88888.00 2007-10-23 13:59:28.905 296 18226.23 38.38 52700.61 88888.00 2007-10-23 13:59:29.405 296 18226.30 38.42 52700.65 88888.00 2007-10-23 13:59:29.905 296 18226.36 38.42 52700.64 88888.00 2007-10-23 13:59:30.405 296 18226.36 38.38 52700.60 88888.00 2007-10-23 13:59:30.905 296 18226.16 38.33 52700.67 88888.00 2007-10-23 13:59:31.405 296 18226.18 38.34 52700.75 88888.00 2007-10-23 13:59:31.905 296 18226.24 38.37 52700.61 88888.00 2007-10-23 13:59:32.405 296 18226.47 38.37 52700.58 88888.00 2007-10-23 13:59:32.905 296 18226.57 38.35 52700.56 88888.00 2007-10-23 13:59:33.405 296 18226.47 38.31 52700.52 88888.00 2007-10-23 13:59:33.905 296 18226.48 38.35 52700.65 88888.00 2007-10-23 13:59:34.405 296 18226.41 38.34 52700.67 88888.00 2007-10-23 13:59:34.905 296 18226.44 38.31 52700.68 88888.00 2007-10-23 13:59:35.405 296 18226.45 38.28 52700.61 88888.00 2007-10-23 13:59:35.905 296 18226.34 38.35 52700.52 88888.00 2007-10-23 13:59:36.405 296 18226.37 38.41 52700.40 88888.00 2007-10-23 13:59:36.905 296 18226.37 38.39 52700.43 88888.00 2007-10-23 13:59:37.405 296 18226.31 38.46 52700.52 88888.00 2007-10-23 13:59:37.905 296 18226.29 38.44 52700.49 88888.00 2007-10-23 13:59:38.405 296 18226.44 38.45 52700.46 88888.00 2007-10-23 13:59:38.905 296 18226.45 38.47 52700.54 88888.00 2007-10-23 13:59:39.405 296 18226.37 38.55 52700.41 88888.00 2007-10-23 13:59:39.905 296 18226.17 38.65 52700.30 88888.00 2007-10-23 13:59:40.405 296 18226.04 38.61 52700.37 88888.00 2007-10-23 13:59:40.905 296 18225.94 38.59 52700.39 88888.00 2007-10-23 13:59:41.405 296 18226.00 38.56 52700.35 88888.00 2007-10-23 13:59:41.905 296 18226.09 38.47 52700.39 88888.00 2007-10-23 13:59:42.405 296 18226.08 38.51 52700.40 88888.00 2007-10-23 13:59:42.905 296 18226.04 38.56 52700.40 88888.00 2007-10-23 13:59:43.405 296 18226.02 38.51 52700.39 88888.00 2007-10-23 13:59:43.905 296 18226.12 38.52 52700.31 88888.00 2007-10-23 13:59:44.405 296 18226.14 38.55 52700.29 88888.00 2007-10-23 13:59:44.905 296 18226.12 38.58 52700.30 88888.00 2007-10-23 13:59:45.405 296 18226.25 38.59 52700.39 88888.00 2007-10-23 13:59:45.905 296 18226.28 38.56 52700.32 88888.00 2007-10-23 13:59:46.405 296 18226.23 38.52 52700.32 88888.00 2007-10-23 13:59:46.905 296 18226.20 38.61 52700.42 88888.00 2007-10-23 13:59:47.405 296 18226.30 38.60 52700.37 88888.00 2007-10-23 13:59:47.905 296 18226.25 38.54 52700.37 88888.00 2007-10-23 13:59:48.405 296 18226.14 38.48 52700.38 88888.00 2007-10-23 13:59:48.905 296 18226.20 38.48 52700.52 88888.00 2007-10-23 13:59:49.405 296 18226.14 38.53 52700.45 88888.00 2007-10-23 13:59:49.905 296 18226.18 38.55 52700.42 88888.00 2007-10-23 13:59:50.405 296 18226.22 38.47 52700.52 88888.00 2007-10-23 13:59:50.905 296 18226.27 38.46 52700.55 88888.00 2007-10-23 13:59:51.405 296 18226.23 38.48 52700.55 88888.00 2007-10-23 13:59:51.905 296 18226.23 38.48 52700.42 88888.00 2007-10-23 13:59:52.405 296 18226.13 38.53 52700.40 88888.00 2007-10-23 13:59:52.905 296 18226.20 38.60 52700.42 88888.00 2007-10-23 13:59:53.405 296 18226.34 38.52 52700.43 88888.00 2007-10-23 13:59:53.905 296 18226.22 38.52 52700.30 88888.00 2007-10-23 13:59:54.405 296 18226.26 38.44 52700.43 88888.00 2007-10-23 13:59:54.905 296 18226.11 38.41 52700.49 88888.00 2007-10-23 13:59:55.405 296 18226.11 38.45 52700.39 88888.00 2007-10-23 13:59:55.905 296 18226.20 38.41 52700.34 88888.00 2007-10-23 13:59:56.405 296 18226.24 38.34 52700.33 88888.00 2007-10-23 13:59:56.905 296 18226.16 38.34 52700.24 88888.00 2007-10-23 13:59:57.405 296 18226.20 38.40 52700.17 88888.00 2007-10-23 13:59:57.905 296 18226.26 38.44 52700.10 88888.00 2007-10-23 13:59:58.405 296 18226.15 38.43 52700.24 88888.00 2007-10-23 13:59:58.905 296 18226.23 38.46 52700.24 88888.00 2007-10-23 13:59:59.405 296 18226.20 38.49 52700.21 88888.00 2007-10-23 13:59:59.905 296 18226.13 38.43 52700.29 88888.00 2007-10-23 14:00:00.405 296 18226.17 38.44 52700.23 88888.00 2007-10-23 14:00:00.905 296 18226.19 38.57 52700.19 88888.00 2007-10-23 14:00:01.405 296 18226.17 38.49 52700.19 88888.00 2007-10-23 14:00:01.905 296 18226.15 38.40 52700.14 88888.00 2007-10-23 14:00:02.405 296 18226.11 38.47 52700.21 88888.00 2007-10-23 14:00:02.905 296 18226.11 38.44 52700.29 88888.00 2007-10-23 14:00:03.405 296 18226.07 38.45 52700.24 88888.00 2007-10-23 14:00:03.905 296 18226.05 38.40 52700.15 88888.00 2007-10-23 14:00:04.405 296 18226.15 38.51 52700.12 88888.00 2007-10-23 14:00:04.905 296 18225.98 38.51 52700.10 88888.00 2007-10-23 14:00:05.405 296 18225.97 38.51 52700.18 88888.00 2007-10-23 14:00:05.905 296 18225.90 38.51 52700.19 88888.00 2007-10-23 14:00:06.405 296 18225.87 38.49 52700.16 88888.00 2007-10-23 14:00:06.905 296 18226.02 38.46 52700.06 88888.00 2007-10-23 14:00:07.405 296 18226.06 38.52 52700.15 88888.00 2007-10-23 14:00:07.905 296 18226.09 38.53 52700.18 88888.00 2007-10-23 14:00:07.405 296 18226.01 38.56 52700.21 88888.00 2007-10-23 14:00:08.905 296 18226.11 38.57 52700.31 88888.00 2007-10-23 14:00:09.405 296 18226.09 38.59 52700.28 88888.00 2007-10-23 14:00:09.905 296 18226.28 38.61 52700.23 88888.00 2007-10-23 14:00:10.405 296 18226.27 38.60 52700.22 88888.00 2007-10-23 14:00:10.905 296 18226.22 38.63 52700.19 88888.00 2007-10-23 14:00:11.405 296 18226.07 38.68 52700.27 88888.00 2007-10-23 14:00:11.905 296 18226.19 38.69 52700.32 88888.00 2007-10-23 14:00:12.405 296 18226.02 38.64 52700.31 88888.00 2007-10-23 14:00:12.905 296 18226.13 38.60 52700.30 88888.00 2007-10-23 14:00:13.405 296 18226.16 38.57 52700.18 88888.00 2007-10-23 14:00:13.905 296 18226.23 38.58 52700.07 88888.00 2007-10-23 14:00:14.405 296 18226.13 38.51 52700.00 88888.00 2007-10-23 14:00:14.905 296 18226.39 38.54 52700.02 88888.00 2007-10-23 14:00:15.405 296 18226.45 38.43 52700.12 88888.00 2007-10-23 14:00:15.905 296 18226.25 38.46 52700.17 88888.00 2007-10-23 14:00:16.405 296 18226.25 38.43 52700.18 88888.00 2007-10-23 14:00:16.905 296 18226.11 38.40 52700.14 88888.00 2007-10-23 14:00:17.405 296 18226.18 38.52 52700.08 88888.00 2007-10-23 14:00:17.905 296 18226.19 38.56 52700.22 88888.00 2007-10-23 14:00:18.405 296 18226.07 38.53 52700.23 88888.00 2007-10-23 14:00:18.905 296 18226.14 38.47 52700.28 88888.00 2007-10-23 14:00:19.405 296 18226.00 38.47 52700.28 88888.00 2007-10-23 14:00:19.905 296 18225.94 38.49 52700.24 88888.00 2007-10-23 14:00:20.405 296 18226.05 38.53 52700.37 88888.00 2007-10-23 14:00:20.905 296 18226.03 38.48 52700.37 88888.00 2007-10-23 14:00:21.405 296 18225.97 38.47 52700.39 88888.00 2007-10-23 14:00:21.905 296 18226.00 38.47 52700.40 88888.00 2007-10-23 14:00:22.405 296 18225.98 38.40 52700.35 88888.00 2007-10-23 14:00:22.905 296 18225.97 38.39 52700.35 88888.00 2007-10-23 14:00:23.405 296 18225.97 38.45 52700.46 88888.00 2007-10-23 14:00:23.905 296 18226.04 38.55 52700.42 88888.00 2007-10-23 14:00:24.405 296 18226.04 38.61 52700.22 88888.00 2007-10-23 14:00:24.905 296 18225.89 38.65 52700.18 88888.00 2007-10-23 14:00:25.405 296 18225.83 38.73 52700.28 88888.00 2007-10-23 14:00:25.905 296 18225.84 38.69 52700.27 88888.00 2007-10-23 14:00:26.405 296 18225.86 38.65 52700.38 88888.00 2007-10-23 14:00:26.905 296 18225.81 38.69 52700.45 88888.00 2007-10-23 14:00:27.405 296 18225.82 38.58 52700.40 88888.00 2007-10-23 14:00:27.905 296 18225.87 38.51 52700.49 88888.00 2007-10-23 14:00:28.405 296 18225.86 38.45 52700.44 88888.00 2007-10-23 14:00:28.905 296 18225.79 38.45 52700.58 88888.00 2007-10-23 14:00:29.405 296 18225.71 38.46 52700.55 88888.00 2007-10-23 14:00:29.905 296 18225.73 38.53 52700.47 88888.00 2007-10-23 14:00:30.405 296 18225.79 38.61 52700.51 88888.00 2007-10-23 14:00:30.905 296 18225.80 38.63 52700.53 88888.00 2007-10-23 14:00:31.405 296 18225.69 38.60 52700.51 88888.00 2007-10-23 14:00:31.905 296 18225.69 38.52 52700.42 88888.00 2007-10-23 14:00:32.405 296 18225.64 38.55 52700.28 88888.00 2007-10-23 14:00:32.905 296 18225.68 38.64 52700.30 88888.00 2007-10-23 14:00:33.405 296 18225.75 38.65 52700.42 88888.00 2007-10-23 14:00:33.905 296 18225.74 38.61 52700.42 88888.00 2007-10-23 14:00:34.405 296 18225.67 38.60 52700.39 88888.00 2007-10-23 14:00:34.905 296 18225.55 38.62 52700.34 88888.00 2007-10-23 14:00:35.405 296 18225.62 38.61 52700.30 88888.00 2007-10-23 14:00:35.905 296 18225.76 38.64 52700.24 88888.00 2007-10-23 14:00:36.405 296 18225.78 38.63 52700.31 88888.00 2007-10-23 14:00:36.905 296 18225.70 38.67 52700.34 88888.00 2007-10-23 14:00:37.405 296 18225.61 38.65 52700.22 88888.00 2007-10-23 14:00:37.905 296 18225.54 38.65 52700.11 88888.00 2007-10-23 14:00:38.405 296 18225.47 38.51 52699.98 88888.00 2007-10-23 14:00:38.905 296 18225.41 38.45 52699.97 88888.00 2007-10-23 14:00:39.405 296 18225.35 38.38 52700.02 88888.00 2007-10-23 14:00:39.905 296 18225.42 38.40 52700.16 88888.00 2007-10-23 14:00:40.405 296 18225.48 38.59 52700.12 88888.00 2007-10-23 14:00:40.905 296 18225.43 38.56 52700.06 88888.00 2007-10-23 14:00:41.405 296 18225.50 38.54 52700.12 88888.00 2007-10-23 14:00:41.905 296 18225.63 38.47 52700.14 88888.00 2007-10-23 14:00:42.405 296 18225.63 38.39 52700.10 88888.00 2007-10-23 14:00:42.905 296 18225.62 38.34 52700.07 88888.00 2007-10-23 14:00:43.405 296 18225.73 38.43 52700.11 88888.00 2007-10-23 14:00:43.905 296 18225.69 38.44 52700.29 88888.00 2007-10-23 14:00:44.405 296 18225.83 38.41 52700.30 88888.00 2007-10-23 14:00:44.905 296 18225.78 38.42 52700.34 88888.00 2007-10-23 14:00:45.405 296 18225.64 38.41 52700.46 88888.00 2007-10-23 14:00:45.905 296 18225.69 38.42 52700.35 88888.00 2007-10-23 14:00:46.405 296 18225.64 38.41 52700.30 88888.00 2007-10-23 14:00:46.905 296 18225.64 38.49 52700.31 88888.00 2007-10-23 14:00:47.405 296 18225.64 38.51 52700.26 88888.00 2007-10-23 14:00:47.905 296 18225.78 38.52 52700.28 88888.00 2007-10-23 14:00:48.405 296 18225.89 38.53 52700.29 88888.00 2007-10-23 14:00:48.905 296 18225.79 38.55 52700.20 88888.00 2007-10-23 14:00:49.405 296 18225.68 38.56 52700.37 88888.00 2007-10-23 14:00:49.905 296 18225.67 38.59 52700.24 88888.00 2007-10-23 14:00:50.405 296 18225.67 38.60 52700.12 88888.00 2007-10-23 14:00:50.905 296 18225.80 38.54 52700.17 88888.00 2007-10-23 14:00:51.405 296 18225.83 38.52 52700.14 88888.00 2007-10-23 14:00:51.905 296 18225.95 38.46 52700.18 88888.00 2007-10-23 14:00:52.405 296 18225.93 38.44 52700.22 88888.00 2007-10-23 14:00:52.905 296 18225.79 38.46 52700.24 88888.00 2007-10-23 14:00:53.405 296 18225.71 38.45 52700.19 88888.00 2007-10-23 14:00:53.905 296 18225.72 38.52 52700.23 88888.00 2007-10-23 14:00:54.405 296 18225.68 38.48 52700.21 88888.00 2007-10-23 14:00:54.905 296 18225.68 38.45 52700.15 88888.00 2007-10-23 14:00:55.405 296 18225.68 38.31 52700.15 88888.00 2007-10-23 14:00:55.905 296 18225.61 38.27 52700.11 88888.00 2007-10-23 14:00:56.405 296 18225.69 38.20 52700.09 88888.00 2007-10-23 14:00:56.905 296 18225.75 38.20 52700.05 88888.00 2007-10-23 14:00:57.405 296 18225.74 38.31 52700.08 88888.00 2007-10-23 14:00:57.905 296 18225.74 38.39 52700.10 88888.00 2007-10-23 14:00:58.405 296 18225.55 38.36 52700.02 88888.00 2007-10-23 14:00:58.905 296 18225.51 38.24 52700.07 88888.00 2007-10-23 14:00:59.405 296 18225.52 38.25 52700.18 88888.00 2007-10-23 14:00:59.905 296 18225.53 38.26 52700.21 88888.00 2007-10-23 14:01:00.405 296 18225.43 38.14 52700.21 88888.00 2007-10-23 14:01:00.905 296 18225.44 38.18 52700.28 88888.00 2007-10-23 14:01:01.405 296 18225.50 38.21 52700.21 88888.00 2007-10-23 14:01:01.905 296 18225.41 38.25 52700.14 88888.00 2007-10-23 14:01:02.405 296 18225.38 38.26 52700.14 88888.00 2007-10-23 14:01:02.905 296 18225.52 38.27 52700.17 88888.00 2007-10-23 14:01:03.405 296 18225.60 38.29 52700.19 88888.00 2007-10-23 14:01:03.905 296 18225.43 38.16 52700.11 88888.00 2007-10-23 14:01:04.405 296 18225.38 38.13 52700.08 88888.00 2007-10-23 14:01:04.905 296 18225.33 38.12 52700.12 88888.00 2007-10-23 14:01:05.405 296 18225.47 38.16 52700.04 88888.00 2007-10-23 14:01:05.905 296 18225.58 38.20 52700.03 88888.00 2007-10-23 14:01:06.405 296 18225.54 38.20 52700.09 88888.00 2007-10-23 14:01:06.905 296 18225.50 38.06 52700.02 88888.00 2007-10-23 14:01:07.405 296 18225.41 38.01 52699.93 88888.00 2007-10-23 14:01:07.905 296 18225.50 38.10 52700.03 88888.00 2007-10-23 14:01:08.405 296 18225.49 38.08 52700.00 88888.00 2007-10-23 14:01:08.905 296 18225.33 38.07 52700.07 88888.00 2007-10-23 14:01:09.405 296 18225.46 38.02 52700.07 88888.00 2007-10-23 14:01:09.905 296 18225.52 37.93 52700.07 88888.00 2007-10-23 14:01:10.405 296 18225.47 37.81 52700.18 88888.00 2007-10-23 14:01:10.905 296 18225.42 37.77 52700.21 88888.00 2007-10-23 14:01:11.405 296 18225.47 37.85 52700.22 88888.00 2007-10-23 14:01:11.905 296 18225.48 37.84 52700.20 88888.00 2007-10-23 14:01:12.405 296 18225.60 37.67 52700.06 88888.00 2007-10-23 14:01:12.905 296 18225.60 37.64 52700.08 88888.00 2007-10-23 14:01:13.405 296 18225.54 37.79 52699.99 88888.00 2007-10-23 14:01:13.905 296 18225.51 37.79 52700.05 88888.00 2007-10-23 14:01:14.405 296 18225.42 37.78 52700.11 88888.00 2007-10-23 14:01:14.905 296 18225.14 37.82 52700.16 88888.00 2007-10-23 14:01:15.405 296 18225.06 37.82 52700.18 88888.00 2007-10-23 14:01:15.905 296 18225.29 37.73 52700.19 88888.00 2007-10-23 14:01:16.405 296 18225.39 37.76 52700.19 88888.00 2007-10-23 14:01:16.905 296 18225.37 37.80 52700.16 88888.00 2007-10-23 14:01:17.405 296 18225.26 37.81 52700.18 88888.00 2007-10-23 14:01:17.905 296 18225.24 37.82 52700.02 88888.00 2007-10-23 14:01:18.405 296 18225.06 37.84 52699.97 88888.00 2007-10-23 14:01:18.905 296 18225.09 37.85 52700.07 88888.00 2007-10-23 14:01:19.405 296 18224.94 37.80 52700.00 88888.00 2007-10-23 14:01:19.905 296 18224.89 37.81 52700.07 88888.00 2007-10-23 14:01:20.405 296 18225.10 37.79 52700.15 88888.00 2007-10-23 14:01:20.905 296 18225.08 37.81 52700.08 88888.00 2007-10-23 14:01:21.405 296 18224.92 37.87 52699.99 88888.00 2007-10-23 14:01:21.905 296 18224.98 37.88 52700.05 88888.00 2007-10-23 14:01:22.405 296 18224.96 37.84 52700.05 88888.00 2007-10-23 14:01:22.905 296 18224.97 37.74 52700.14 88888.00 2007-10-23 14:01:23.405 296 18224.82 37.73 52700.16 88888.00 2007-10-23 14:01:23.905 296 18224.92 37.69 52700.15 88888.00 2007-10-23 14:01:24.405 296 18224.92 37.66 52700.24 88888.00 2007-10-23 14:01:24.905 296 18225.02 37.65 52700.21 88888.00 2007-10-23 14:01:25.405 296 18225.09 37.76 52700.21 88888.00 2007-10-23 14:01:25.905 296 18225.17 37.73 52700.28 88888.00 2007-10-23 14:01:26.405 296 18225.26 37.73 52700.20 88888.00 2007-10-23 14:01:26.905 296 18225.24 37.72 52700.16 88888.00 2007-10-23 14:01:27.405 296 18225.21 37.72 52700.14 88888.00 2007-10-23 14:01:27.905 296 18225.13 37.69 52700.05 88888.00 2007-10-23 14:01:28.405 296 18224.95 37.65 52700.06 88888.00 2007-10-23 14:01:28.905 296 18224.86 37.54 52700.10 88888.00 2007-10-23 14:01:29.405 296 18224.91 37.55 52700.34 88888.00 2007-10-23 14:01:29.905 296 18224.75 37.51 52700.30 88888.00 2007-10-23 14:01:30.405 296 18224.65 37.48 52700.21 88888.00 2007-10-23 14:01:30.905 296 18224.66 37.63 52700.24 88888.00 2007-10-23 14:01:31.405 296 18224.65 37.65 52700.21 88888.00 2007-10-23 14:01:31.905 296 18224.63 37.63 52700.24 88888.00 2007-10-23 14:01:32.405 296 18224.79 37.54 52700.20 88888.00 2007-10-23 14:01:32.905 296 18224.66 37.54 52700.15 88888.00 2007-10-23 14:01:33.405 296 18224.59 37.48 52700.11 88888.00 2007-10-23 14:01:33.905 296 18224.61 37.40 52700.11 88888.00 2007-10-23 14:01:34.405 296 18224.55 37.40 52700.06 88888.00 2007-10-23 14:01:34.905 296 18224.63 37.41 52700.05 88888.00 2007-10-23 14:01:35.405 296 18224.61 37.41 52700.08 88888.00 2007-10-23 14:01:35.905 296 18224.59 37.45 52700.07 88888.00 2007-10-23 14:01:36.405 296 18224.67 37.46 52700.17 88888.00 2007-10-23 14:01:36.905 296 18224.71 37.49 52700.24 88888.00 2007-10-23 14:01:37.405 296 18224.68 37.51 52700.22 88888.00 2007-10-23 14:01:37.905 296 18224.65 37.41 52700.22 88888.00 2007-10-23 14:01:38.405 296 18224.62 37.41 52700.21 88888.00 2007-10-23 14:01:38.905 296 18224.54 37.46 52700.20 88888.00 2007-10-23 14:01:39.405 296 18224.54 37.51 52700.15 88888.00 2007-10-23 14:01:39.905 296 18224.54 37.49 52700.26 88888.00 2007-10-23 14:01:40.405 296 18224.43 37.49 52700.29 88888.00 2007-10-23 14:01:40.905 296 18224.44 37.54 52700.23 88888.00 2007-10-23 14:01:41.405 296 18224.53 37.66 52700.19 88888.00 2007-10-23 14:01:41.905 296 18224.39 37.59 52700.24 88888.00 2007-10-23 14:01:42.405 296 18224.33 37.47 52700.15 88888.00 2007-10-23 14:01:42.905 296 18224.37 37.41 52700.11 88888.00 2007-10-23 14:01:43.405 296 18224.51 37.41 52700.26 88888.00 2007-10-23 14:01:43.905 296 18224.40 37.41 52700.29 88888.00 2007-10-23 14:01:44.405 296 18224.30 37.45 52700.29 88888.00 2007-10-23 14:01:44.905 296 18224.33 37.45 52700.38 88888.00 2007-10-23 14:01:45.405 296 18224.34 37.45 52700.28 88888.00 2007-10-23 14:01:45.905 296 18224.30 37.38 52700.15 88888.00 2007-10-23 14:01:46.405 296 18224.33 37.39 52700.06 88888.00 2007-10-23 14:01:46.905 296 18224.30 37.40 52700.07 88888.00 2007-10-23 14:01:47.405 296 18224.16 37.40 52700.00 88888.00 2007-10-23 14:01:47.905 296 18224.17 37.32 52700.12 88888.00 2007-10-23 14:01:48.405 296 18224.12 37.31 52700.16 88888.00 2007-10-23 14:01:48.905 296 18224.18 37.36 52700.14 88888.00 2007-10-23 14:01:49.405 296 18224.16 37.48 52700.16 88888.00 2007-10-23 14:01:49.905 296 18224.31 37.45 52700.28 88888.00 2007-10-23 14:01:50.405 296 18224.45 37.49 52700.29 88888.00 2007-10-23 14:01:50.905 296 18224.29 37.55 52700.24 88888.00 2007-10-23 14:01:51.405 296 18224.20 37.51 52700.26 88888.00 2007-10-23 14:01:51.905 296 18224.29 37.53 52700.21 88888.00 2007-10-23 14:01:52.405 296 18224.24 37.56 52700.22 88888.00 2007-10-23 14:01:52.905 296 18224.30 37.59 52700.30 88888.00 2007-10-23 14:01:53.405 296 18224.26 37.51 52700.29 88888.00 2007-10-23 14:01:53.905 296 18224.17 37.55 52700.20 88888.00 2007-10-23 14:01:54.405 296 18224.16 37.55 52700.14 88888.00 2007-10-23 14:01:54.905 296 18224.22 37.59 52700.12 88888.00 2007-10-23 14:01:55.405 296 18224.24 37.62 52700.15 88888.00 2007-10-23 14:01:55.905 296 18224.31 37.64 52700.11 88888.00 2007-10-23 14:01:56.405 296 18224.26 37.64 52700.15 88888.00 2007-10-23 14:01:56.905 296 18224.05 37.61 52700.09 88888.00 2007-10-23 14:01:57.405 296 18224.08 37.74 52700.03 88888.00 2007-10-23 14:01:57.905 296 18224.03 37.74 52700.02 88888.00 2007-10-23 14:01:58.405 296 18224.06 37.64 52699.87 88888.00 2007-10-23 14:01:58.905 296 18224.10 37.63 52699.88 88888.00 2007-10-23 14:01:59.405 296 18224.16 37.71 52700.03 88888.00 2007-10-23 14:01:59.905 296 18224.20 37.65 52700.10 88888.00 2007-10-23 14:02:00.405 296 18224.18 37.65 52700.12 88888.00 2007-10-23 14:02:00.905 296 18224.10 37.66 52700.07 88888.00 2007-10-23 14:02:01.405 296 18224.16 37.62 52699.94 88888.00 2007-10-23 14:02:01.905 296 18224.11 37.56 52699.99 88888.00 2007-10-23 14:02:02.405 296 18224.27 37.45 52700.02 88888.00 2007-10-23 14:02:02.905 296 18224.18 37.46 52700.08 88888.00 2007-10-23 14:02:03.405 296 18224.21 37.51 52700.11 88888.00 2007-10-23 14:02:03.905 296 18224.37 37.55 52700.07 88888.00 2007-10-23 14:02:04.405 296 18224.48 37.56 52700.08 88888.00 2007-10-23 14:02:04.905 296 18224.28 37.58 52700.02 88888.00 2007-10-23 14:02:05.405 296 18224.28 37.47 52700.03 88888.00 2007-10-23 14:02:05.905 296 18224.39 37.43 52700.09 88888.00 2007-10-23 14:02:06.405 296 18224.39 37.46 52700.02 88888.00 2007-10-23 14:02:06.905 296 18224.19 37.52 52699.91 88888.00 2007-10-23 14:02:07.405 296 18223.98 37.49 52699.94 88888.00 2007-10-23 14:02:07.905 296 18224.00 37.45 52700.03 88888.00 2007-10-23 14:02:08.405 296 18224.08 37.46 52699.99 88888.00 2007-10-23 14:02:08.905 296 18224.15 37.47 52699.93 88888.00 2007-10-23 14:02:09.405 296 18224.12 37.45 52699.91 88888.00 2007-10-23 14:02:09.905 296 18224.17 37.47 52699.99 88888.00 2007-10-23 14:02:10.405 296 18224.18 37.62 52699.89 88888.00 2007-10-23 14:02:10.905 296 18224.20 37.58 52699.91 88888.00 2007-10-23 14:02:11.405 296 18224.27 37.53 52699.85 88888.00 2007-10-23 14:02:11.905 296 18224.34 37.56 52699.79 88888.00 2007-10-23 14:02:12.405 296 18224.43 37.61 52699.73 88888.00 2007-10-23 14:02:12.905 296 18224.31 37.57 52699.68 88888.00 2007-10-23 14:02:13.405 296 18224.21 37.64 52699.73 88888.00 2007-10-23 14:02:13.905 296 18224.12 37.79 52699.88 88888.00 2007-10-23 14:02:14.405 296 18224.03 37.79 52699.84 88888.00 2007-10-23 14:02:14.905 296 18224.19 37.70 52699.84 88888.00 2007-10-23 14:02:15.405 296 18224.39 37.71 52699.84 88888.00 2007-10-23 14:02:15.905 296 18224.48 37.75 52699.85 88888.00 2007-10-23 14:02:16.405 296 18224.59 37.78 52699.84 88888.00 2007-10-23 14:02:16.905 296 18224.44 37.71 52699.95 88888.00 2007-10-23 14:02:17.405 296 18224.32 37.63 52699.84 88888.00 2007-10-23 14:02:17.905 296 18224.52 37.67 52699.80 88888.00 2007-10-23 14:02:18.405 296 18224.62 37.67 52699.77 88888.00 2007-10-23 14:02:18.905 296 18224.54 37.59 52699.72 88888.00 2007-10-23 14:02:19.405 296 18224.55 37.57 52699.73 88888.00 2007-10-23 14:02:19.905 296 18224.55 37.63 52699.72 88888.00 2007-10-23 14:02:20.405 296 18224.46 37.65 52699.69 88888.00 2007-10-23 14:02:20.905 296 18224.50 37.73 52699.74 88888.00 2007-10-23 14:02:21.405 296 18224.50 37.71 52699.62 88888.00 2007-10-23 14:02:21.905 296 18224.48 37.67 52699.69 88888.00 2007-10-23 14:02:22.405 296 18224.49 37.73 52699.72 88888.00 2007-10-23 14:02:22.905 296 18224.43 37.77 52699.70 88888.00 2007-10-23 14:02:23.405 296 18224.13 37.80 52699.63 88888.00 2007-10-23 14:02:23.905 296 18224.11 37.84 52699.72 88888.00 2007-10-23 14:02:24.405 296 18224.51 37.74 52699.82 88888.00 2007-10-23 14:02:24.905 296 18224.52 37.79 52699.72 88888.00 2007-10-23 14:02:25.405 296 18224.33 37.75 52699.70 88888.00 2007-10-23 14:02:25.905 296 18224.01 37.75 52699.74 88888.00 2007-10-23 14:02:26.405 296 18223.95 37.71 52699.83 88888.00 2007-10-23 14:02:26.905 296 18224.21 37.65 52699.84 88888.00 2007-10-23 14:02:27.405 296 18224.19 37.73 52699.87 88888.00 2007-10-23 14:02:27.905 296 18224.27 37.77 52699.76 88888.00 2007-10-23 14:02:28.405 296 18224.26 37.77 52699.80 88888.00 2007-10-23 14:02:28.905 296 18224.12 37.81 52699.88 88888.00 2007-10-23 14:02:29.405 296 18224.26 37.73 52699.81 88888.00 2007-10-23 14:02:29.905 296 18224.13 37.66 52699.89 88888.00 2007-10-23 14:02:30.405 296 18224.17 37.66 52699.88 88888.00 2007-10-23 14:02:30.905 296 18224.34 37.68 52699.87 88888.00 2007-10-23 14:02:31.405 296 18224.23 37.69 52699.99 88888.00 2007-10-23 14:02:31.905 296 18224.23 37.69 52700.06 88888.00 2007-10-23 14:02:32.405 296 18224.20 37.77 52699.97 88888.00 2007-10-23 14:02:32.905 296 18224.24 37.70 52699.86 88888.00 2007-10-23 14:02:33.405 296 18224.28 37.76 52699.94 88888.00 2007-10-23 14:02:33.905 296 18224.37 37.80 52699.89 88888.00 2007-10-23 14:02:34.405 296 18224.44 37.79 52699.92 88888.00 2007-10-23 14:02:34.905 296 18224.32 37.78 52699.88 88888.00 2007-10-23 14:02:35.405 296 18224.18 37.71 52699.79 88888.00 2007-10-23 14:02:35.905 296 18224.20 37.70 52699.77 88888.00 2007-10-23 14:02:36.405 296 18224.20 37.75 52699.77 88888.00 2007-10-23 14:02:36.905 296 18224.18 37.65 52699.75 88888.00 2007-10-23 14:02:37.405 296 18224.26 37.68 52699.76 88888.00 2007-10-23 14:02:37.905 296 18224.34 37.65 52699.83 88888.00 2007-10-23 14:02:38.405 296 18224.28 37.65 52699.75 88888.00 2007-10-23 14:02:38.905 296 18224.30 37.59 52699.81 88888.00 2007-10-23 14:02:39.405 296 18224.41 37.57 52699.85 88888.00 2007-10-23 14:02:39.905 296 18224.42 37.60 52699.75 88888.00 2007-10-23 14:02:40.405 296 18224.37 37.58 52699.72 88888.00 2007-10-23 14:02:40.905 296 18224.27 37.57 52699.82 88888.00 2007-10-23 14:02:41.405 296 18224.27 37.53 52699.84 88888.00 2007-10-23 14:02:41.905 296 18224.24 37.56 52699.80 88888.00 2007-10-23 14:02:42.405 296 18224.34 37.57 52699.81 88888.00 2007-10-23 14:02:42.905 296 18224.32 37.60 52699.87 88888.00 2007-10-23 14:02:43.405 296 18224.40 37.53 52699.81 88888.00 2007-10-23 14:02:43.905 296 18224.41 37.47 52699.85 88888.00 2007-10-23 14:02:44.405 296 18224.35 37.45 52699.82 88888.00 2007-10-23 14:02:44.905 296 18224.30 37.52 52699.80 88888.00 2007-10-23 14:02:45.405 296 18224.37 37.53 52699.77 88888.00 2007-10-23 14:02:45.905 296 18224.63 37.49 52699.81 88888.00 2007-10-23 14:02:46.405 296 18224.68 37.46 52699.87 88888.00 2007-10-23 14:02:46.905 296 18224.45 37.45 52699.83 88888.00 2007-10-23 14:02:47.405 296 18224.23 37.46 52699.85 88888.00 2007-10-23 14:02:47.905 296 18224.35 37.55 52699.79 88888.00 2007-10-23 14:02:48.405 296 18224.26 37.60 52699.79 88888.00 2007-10-23 14:02:48.905 296 18224.26 37.59 52699.91 88888.00 2007-10-23 14:02:49.405 296 18224.32 37.53 52699.94 88888.00 2007-10-23 14:02:49.905 296 18224.40 37.53 52700.00 88888.00 2007-10-23 14:02:50.405 296 18224.45 37.60 52699.92 88888.00 2007-10-23 14:02:50.905 296 18224.50 37.71 52699.86 88888.00 2007-10-23 14:02:51.405 296 18224.53 37.65 52699.88 88888.00 2007-10-23 14:02:51.905 296 18224.50 37.67 52699.77 88888.00 2007-10-23 14:02:52.405 296 18224.51 37.71 52699.81 88888.00 2007-10-23 14:02:52.905 296 18224.45 37.67 52699.83 88888.00 2007-10-23 14:02:53.405 296 18224.52 37.65 52699.74 88888.00 2007-10-23 14:02:53.905 296 18224.53 37.62 52699.83 88888.00 2007-10-23 14:02:54.405 296 18224.42 37.55 52699.94 88888.00 2007-10-23 14:02:54.905 296 18224.50 37.60 52700.00 88888.00 2007-10-23 14:02:55.405 296 18224.53 37.69 52700.04 88888.00 2007-10-23 14:02:55.905 296 18224.56 37.68 52699.98 88888.00 2007-10-23 14:02:56.405 296 18224.54 37.64 52699.98 88888.00 2007-10-23 14:02:56.905 296 18224.54 37.67 52700.02 88888.00 2007-10-23 14:02:57.405 296 18224.57 37.57 52700.20 88888.00 2007-10-23 14:02:57.905 296 18224.56 37.61 52700.10 88888.00 2007-10-23 14:02:58.405 296 18224.54 37.61 52700.04 88888.00 2007-10-23 14:02:58.905 296 18224.54 37.56 52699.95 88888.00 2007-10-23 14:02:59.405 296 18224.57 37.56 52699.89 88888.00 2007-10-23 14:02:59.905 296 18224.51 37.62 52699.81 88888.00 2007-10-23 14:03:00.405 296 18224.45 37.63 52699.76 88888.00 2007-10-23 14:03:00.905 296 18224.45 37.65 52699.73 88888.00 2007-10-23 14:03:01.405 296 18224.56 37.64 52699.85 88888.00 2007-10-23 14:03:01.905 296 18224.48 37.60 52699.99 88888.00 2007-10-23 14:03:02.405 296 18224.48 37.57 52700.02 88888.00 2007-10-23 14:03:02.905 296 18224.57 37.55 52699.91 88888.00 2007-10-23 14:03:03.405 296 18224.83 37.51 52699.93 88888.00 2007-10-23 14:03:03.905 296 18224.88 37.47 52699.97 88888.00 2007-10-23 14:03:04.405 296 18224.84 37.42 52700.14 88888.00 2007-10-23 14:03:04.905 296 18224.77 37.45 52699.89 88888.00 2007-10-23 14:03:05.405 296 18224.91 37.43 52699.86 88888.00 2007-10-23 14:03:05.905 296 18224.97 37.39 52699.91 88888.00 2007-10-23 14:03:06.405 296 18224.92 37.46 52699.92 88888.00 2007-10-23 14:03:06.905 296 18224.85 37.38 52699.74 88888.00 2007-10-23 14:03:07.405 296 18224.89 37.33 52699.72 88888.00 2007-10-23 14:03:07.905 296 18224.82 37.39 52699.81 88888.00 2007-10-23 14:03:08.405 296 18224.82 37.36 52699.93 88888.00 2007-10-23 14:03:08.905 296 18224.96 37.32 52699.83 88888.00 2007-10-23 14:03:09.405 296 18225.04 37.36 52699.72 88888.00 2007-10-23 14:03:09.905 296 18225.02 37.41 52699.75 88888.00 2007-10-23 14:03:10.405 296 18224.99 37.42 52699.81 88888.00 2007-10-23 14:03:10.905 296 18224.99 37.42 52699.87 88888.00 2007-10-23 14:03:11.405 296 18224.97 37.34 52699.79 88888.00 2007-10-23 14:03:11.905 296 18224.99 37.35 52699.82 88888.00 2007-10-23 14:03:12.405 296 18224.98 37.38 52699.86 88888.00 2007-10-23 14:03:12.905 296 18225.08 37.41 52699.81 88888.00 2007-10-23 14:03:13.405 296 18224.97 37.42 52699.83 88888.00 2007-10-23 14:03:13.905 296 18224.86 37.49 52699.75 88888.00 2007-10-23 14:03:14.405 296 18224.76 37.45 52699.76 88888.00 2007-10-23 14:03:14.905 296 18224.76 37.44 52699.80 88888.00 2007-10-23 14:03:15.405 296 18224.66 37.34 52699.77 88888.00 2007-10-23 14:03:15.905 296 18224.70 37.35 52699.74 88888.00 2007-10-23 14:03:16.405 296 18224.73 37.36 52699.84 88888.00 2007-10-23 14:03:16.905 296 18224.59 37.37 52699.82 88888.00 2007-10-23 14:03:17.405 296 18224.63 37.37 52699.68 88888.00 2007-10-23 14:03:17.905 296 18224.63 37.35 52699.59 88888.00 2007-10-23 14:03:18.405 296 18224.56 37.39 52699.63 88888.00 2007-10-23 14:03:18.905 296 18224.60 37.37 52699.68 88888.00 2007-10-23 14:03:19.405 296 18224.66 37.32 52699.69 88888.00 2007-10-23 14:03:19.905 296 18224.74 37.31 52699.68 88888.00 2007-10-23 14:03:20.405 296 18224.74 37.33 52699.72 88888.00 2007-10-23 14:03:20.905 296 18224.79 37.39 52699.72 88888.00 2007-10-23 14:03:21.405 296 18224.78 37.41 52699.73 88888.00 2007-10-23 14:03:21.905 296 18224.73 37.37 52699.72 88888.00 2007-10-23 14:03:22.405 296 18224.67 37.31 52699.70 88888.00 2007-10-23 14:03:22.905 296 18224.62 37.29 52699.70 88888.00 2007-10-23 14:03:23.405 296 18224.62 37.27 52699.69 88888.00 2007-10-23 14:03:23.905 296 18224.71 37.24 52699.71 88888.00 2007-10-23 14:03:24.405 296 18224.83 37.22 52699.73 88888.00 2007-10-23 14:03:24.905 296 18224.84 37.24 52699.80 88888.00 2007-10-23 14:03:25.405 296 18224.73 37.22 52699.77 88888.00 2007-10-23 14:03:25.905 296 18224.81 37.24 52699.66 88888.00 2007-10-23 14:03:26.405 296 18224.81 37.27 52699.63 88888.00 2007-10-23 14:03:26.905 296 18224.85 37.21 52699.63 88888.00 2007-10-23 14:03:27.405 296 18224.77 37.22 52699.59 88888.00 2007-10-23 14:03:27.905 296 18224.67 37.18 52699.62 88888.00 2007-10-23 14:03:28.405 296 18224.63 37.28 52699.73 88888.00 2007-10-23 14:03:28.905 296 18224.73 37.37 52699.70 88888.00 2007-10-23 14:03:29.405 296 18224.82 37.39 52699.65 88888.00 2007-10-23 14:03:29.905 296 18224.66 37.45 52699.75 88888.00 2007-10-23 14:03:30.405 296 18224.77 37.34 52699.80 88888.00 2007-10-23 14:03:30.905 296 18224.81 37.29 52699.77 88888.00 2007-10-23 14:03:31.405 296 18224.84 37.36 52699.84 88888.00 2007-10-23 14:03:31.905 296 18224.78 37.35 52699.92 88888.00 2007-10-23 14:03:32.405 296 18224.86 37.39 52699.95 88888.00 2007-10-23 14:03:32.905 296 18224.86 37.38 52700.06 88888.00 2007-10-23 14:03:33.405 296 18224.84 37.35 52699.99 88888.00 2007-10-23 14:03:33.905 296 18224.95 37.38 52699.98 88888.00 2007-10-23 14:03:34.405 296 18225.06 37.35 52699.92 88888.00 2007-10-23 14:03:34.905 296 18225.08 37.41 52699.77 88888.00 2007-10-23 14:03:35.405 296 18224.88 37.48 52699.70 88888.00 2007-10-23 14:03:35.905 296 18224.74 37.55 52699.81 88888.00 2007-10-23 14:03:36.405 296 18224.87 37.48 52699.85 88888.00 2007-10-23 14:03:36.905 296 18224.86 37.49 52699.82 88888.00 2007-10-23 14:03:37.405 296 18224.81 37.48 52699.81 88888.00 2007-10-23 14:03:37.905 296 18224.95 37.48 52699.83 88888.00 2007-10-23 14:03:38.405 296 18225.10 37.49 52699.80 88888.00 2007-10-23 14:03:38.905 296 18225.13 37.47 52699.81 88888.00 2007-10-23 14:03:39.405 296 18225.02 37.47 52699.76 88888.00 2007-10-23 14:03:39.905 296 18225.08 37.51 52699.85 88888.00 2007-10-23 14:03:40.405 296 18225.10 37.37 52699.80 88888.00 2007-10-23 14:03:40.905 296 18225.05 37.29 52699.77 88888.00 2007-10-23 14:03:41.405 296 18224.71 37.27 52699.77 88888.00 2007-10-23 14:03:41.905 296 18224.88 37.30 52699.81 88888.00 2007-10-23 14:03:42.405 296 18224.96 37.31 52699.83 88888.00 2007-10-23 14:03:42.905 296 18225.22 37.34 52699.86 88888.00 2007-10-23 14:03:43.405 296 18225.29 37.32 52699.81 88888.00 2007-10-23 14:03:43.905 296 18225.16 37.27 52699.80 88888.00 2007-10-23 14:03:44.405 296 18225.14 37.32 52699.63 88888.00 2007-10-23 14:03:44.905 296 18225.06 37.32 52699.63 88888.00 2007-10-23 14:03:45.405 296 18225.03 37.30 52699.73 88888.00 2007-10-23 14:03:45.905 296 18225.15 37.25 52699.82 88888.00 2007-10-23 14:03:46.405 296 18225.10 37.29 52699.69 88888.00 2007-10-23 14:03:46.905 296 18225.26 37.26 52699.61 88888.00 2007-10-23 14:03:47.405 296 18225.24 37.35 52699.65 88888.00 2007-10-23 14:03:47.905 296 18225.02 37.30 52699.63 88888.00 2007-10-23 14:03:48.405 296 18224.98 37.22 52699.60 88888.00 2007-10-23 14:03:48.905 296 18224.82 37.12 52699.76 88888.00 2007-10-23 14:03:49.405 296 18224.89 37.15 52699.72 88888.00 2007-10-23 14:03:49.905 296 18224.94 37.27 52699.63 88888.00 2007-10-23 14:03:50.405 296 18224.94 37.28 52699.70 88888.00 2007-10-23 14:03:50.905 296 18225.09 37.19 52699.70 88888.00 2007-10-23 14:03:51.405 296 18225.04 37.14 52699.75 88888.00 2007-10-23 14:03:51.905 296 18225.10 37.09 52699.86 88888.00 2007-10-23 14:03:52.405 296 18225.21 37.07 52699.83 88888.00 2007-10-23 14:03:52.905 296 18225.18 37.04 52699.77 88888.00 2007-10-23 14:03:53.405 296 18225.11 37.10 52699.81 88888.00 2007-10-23 14:03:53.905 296 18224.97 37.15 52699.85 88888.00 2007-10-23 14:03:54.405 296 18224.97 37.12 52699.79 88888.00 2007-10-23 14:03:54.905 296 18225.07 37.15 52699.82 88888.00 2007-10-23 14:03:55.405 296 18225.16 37.20 52699.80 88888.00 2007-10-23 14:03:55.905 296 18225.16 37.24 52699.74 88888.00 2007-10-23 14:03:56.405 296 18225.05 37.16 52699.71 88888.00 2007-10-23 14:03:56.905 296 18225.16 37.15 52699.62 88888.00 2007-10-23 14:03:57.405 296 18225.22 37.12 52699.61 88888.00 2007-10-23 14:03:57.905 296 18225.24 37.09 52699.70 88888.00 2007-10-23 14:03:58.405 296 18225.18 37.07 52699.63 88888.00 2007-10-23 14:03:58.905 296 18225.21 37.13 52699.69 88888.00 2007-10-23 14:03:59.405 296 18225.14 37.11 52699.70 88888.00 2007-10-23 14:03:59.905 296 18225.06 37.11 52699.66 88888.00 2007-10-23 14:04:00.405 296 18224.99 37.06 52699.54 88888.00 2007-10-23 14:04:00.905 296 18224.97 37.08 52699.53 88888.00 2007-10-23 14:04:01.405 296 18224.81 37.07 52699.50 88888.00 2007-10-23 14:04:01.905 296 18224.85 37.14 52699.56 88888.00 2007-10-23 14:04:02.405 296 18224.99 37.15 52699.63 88888.00 2007-10-23 14:04:02.905 296 18224.96 37.04 52699.65 88888.00 2007-10-23 14:04:03.405 296 18225.03 37.09 52699.58 88888.00 2007-10-23 14:04:03.905 296 18225.15 37.09 52699.48 88888.00 2007-10-23 14:04:04.405 296 18225.20 37.02 52699.47 88888.00 2007-10-23 14:04:04.905 296 18225.16 37.11 52699.58 88888.00 2007-10-23 14:04:05.405 296 18225.02 37.15 52699.57 88888.00 2007-10-23 14:04:05.905 296 18224.89 37.15 52699.49 88888.00 2007-10-23 14:04:06.405 296 18225.14 37.14 52699.41 88888.00 2007-10-23 14:04:06.905 296 18225.22 37.09 52699.48 88888.00 2007-10-23 14:04:07.405 296 18225.21 37.15 52699.42 88888.00 2007-10-23 14:04:07.905 296 18225.04 37.16 52699.44 88888.00 2007-10-23 14:04:08.405 296 18225.07 37.16 52699.44 88888.00 2007-10-23 14:04:08.905 296 18224.97 37.15 52699.50 88888.00 2007-10-23 14:04:09.405 296 18225.13 37.11 52699.51 88888.00 2007-10-23 14:04:09.905 296 18225.26 37.12 52699.59 88888.00 2007-10-23 14:04:10.405 296 18225.17 37.00 52699.61 88888.00 2007-10-23 14:04:10.905 296 18225.19 36.91 52699.64 88888.00 2007-10-23 14:04:11.405 296 18224.94 36.97 52699.61 88888.00 2007-10-23 14:04:11.905 296 18225.03 36.99 52699.58 88888.00 2007-10-23 14:04:12.405 296 18225.00 37.02 52699.60 88888.00 2007-10-23 14:04:12.905 296 18224.82 37.04 52699.60 88888.00 2007-10-23 14:04:13.405 296 18224.85 37.04 52699.65 88888.00 2007-10-23 14:04:13.905 296 18224.81 37.10 52699.71 88888.00 2007-10-23 14:04:14.405 296 18224.83 37.12 52699.64 88888.00 2007-10-23 14:04:14.905 296 18224.91 37.19 52699.65 88888.00 2007-10-23 14:04:15.405 296 18224.93 37.15 52699.56 88888.00 2007-10-23 14:04:15.905 296 18224.95 37.06 52699.53 88888.00 2007-10-23 14:04:16.405 296 18224.91 37.02 52699.65 88888.00 2007-10-23 14:04:16.905 296 18224.97 36.99 52699.66 88888.00 2007-10-23 14:04:17.405 296 18225.00 37.03 52699.64 88888.00 2007-10-23 14:04:17.905 296 18224.85 37.06 52699.65 88888.00 2007-10-23 14:04:18.405 296 18224.71 37.07 52699.64 88888.00 2007-10-23 14:04:18.905 296 18224.73 36.95 52699.76 88888.00 2007-10-23 14:04:19.405 296 18224.72 36.94 52699.74 88888.00 2007-10-23 14:04:19.905 296 18224.81 37.01 52699.61 88888.00 2007-10-23 14:04:20.405 296 18224.89 37.04 52699.49 88888.00 2007-10-23 14:04:20.905 296 18224.89 36.99 52699.58 88888.00 2007-10-23 14:04:21.405 296 18224.99 37.06 52699.61 88888.00 2007-10-23 14:04:21.905 296 18224.85 37.12 52699.50 88888.00 2007-10-23 14:04:22.405 296 18224.81 37.11 52699.50 88888.00 2007-10-23 14:04:22.905 296 18224.88 37.06 52699.46 88888.00 2007-10-23 14:04:23.405 296 18224.67 37.01 52699.61 88888.00 2007-10-23 14:04:23.905 296 18224.66 36.92 52699.71 88888.00 2007-10-23 14:04:24.405 296 18224.73 36.95 52699.59 88888.00 2007-10-23 14:04:24.905 296 18224.75 36.94 52699.65 88888.00 2007-10-23 14:04:25.405 296 18224.65 36.88 52699.63 88888.00 2007-10-23 14:04:25.905 296 18224.81 36.92 52699.68 88888.00 2007-10-23 14:04:26.405 296 18224.77 36.91 52699.70 88888.00 2007-10-23 14:04:26.905 296 18224.72 36.88 52699.68 88888.00 2007-10-23 14:04:27.405 296 18224.62 36.91 52699.63 88888.00 2007-10-23 14:04:27.905 296 18224.61 36.94 52699.66 88888.00 2007-10-23 14:04:28.405 296 18224.70 36.96 52699.71 88888.00 2007-10-23 14:04:28.905 296 18224.68 37.01 52699.69 88888.00 2007-10-23 14:04:29.405 296 18224.65 37.12 52699.65 88888.00 2007-10-23 14:04:29.905 296 18224.70 37.09 52699.60 88888.00 2007-10-23 14:04:30.405 296 18224.75 37.06 52699.51 88888.00 2007-10-23 14:04:30.905 296 18224.67 36.95 52699.44 88888.00 2007-10-23 14:04:31.405 296 18224.64 36.96 52699.46 88888.00 2007-10-23 14:04:31.905 296 18224.82 36.90 52699.57 88888.00 2007-10-23 14:04:32.405 296 18224.98 36.93 52699.70 88888.00 2007-10-23 14:04:32.905 296 18224.93 36.95 52699.63 88888.00 2007-10-23 14:04:33.405 296 18224.83 36.96 52699.60 88888.00 2007-10-23 14:04:33.905 296 18224.73 37.06 52699.70 88888.00 2007-10-23 14:04:34.405 296 18224.62 37.09 52699.79 88888.00 2007-10-23 14:04:34.905 296 18224.63 37.09 52699.91 88888.00 2007-10-23 14:04:35.405 296 18224.66 37.05 52699.86 88888.00 2007-10-23 14:04:35.905 296 18224.72 37.10 52699.77 88888.00 2007-10-23 14:04:36.405 296 18224.67 37.22 52699.72 88888.00 2007-10-23 14:04:36.905 296 18224.71 37.24 52699.79 88888.00 2007-10-23 14:04:37.405 296 18224.71 37.20 52699.82 88888.00 2007-10-23 14:04:37.905 296 18224.70 37.23 52699.83 88888.00 2007-10-23 14:04:38.405 296 18224.61 37.40 52699.86 88888.00 2007-10-23 14:04:38.905 296 18224.65 37.34 52699.74 88888.00 2007-10-23 14:04:39.405 296 18224.86 37.35 52699.65 88888.00 2007-10-23 14:04:39.905 296 18224.79 37.32 52699.64 88888.00 2007-10-23 14:04:40.405 296 18224.64 37.26 52699.73 88888.00 2007-10-23 14:04:40.905 296 18224.54 37.28 52699.79 88888.00 2007-10-23 14:04:41.405 296 18224.56 37.27 52699.70 88888.00 2007-10-23 14:04:41.905 296 18224.43 37.34 52699.64 88888.00 2007-10-23 14:04:42.405 296 18224.49 37.33 52699.74 88888.00 2007-10-23 14:04:42.905 296 18224.56 37.45 52699.76 88888.00 2007-10-23 14:04:43.405 296 18224.43 37.55 52699.74 88888.00 2007-10-23 14:04:43.905 296 18224.42 37.55 52699.79 88888.00 2007-10-23 14:04:44.405 296 18224.37 37.46 52699.74 88888.00 2007-10-23 14:04:44.905 296 18224.38 37.46 52699.76 88888.00 2007-10-23 14:04:45.405 296 18224.35 37.49 52699.74 88888.00 2007-10-23 14:04:45.905 296 18224.48 37.49 52699.70 88888.00 2007-10-23 14:04:46.405 296 18224.40 37.47 52699.68 88888.00 2007-10-23 14:04:46.905 296 18224.51 37.43 52699.71 88888.00 2007-10-23 14:04:47.405 296 18224.60 37.46 52699.64 88888.00 2007-10-23 14:04:47.905 296 18224.56 37.52 52699.60 88888.00 2007-10-23 14:04:48.405 296 18224.48 37.55 52699.51 88888.00 2007-10-23 14:04:48.905 296 18224.50 37.56 52699.49 88888.00 2007-10-23 14:04:49.405 296 18224.49 37.61 52699.72 88888.00 2007-10-23 14:04:49.905 296 18224.62 37.60 52699.80 88888.00 2007-10-23 14:04:50.405 296 18224.65 37.65 52699.81 88888.00 2007-10-23 14:04:50.905 296 18224.50 37.59 52699.80 88888.00 2007-10-23 14:04:51.405 296 18224.41 37.57 52699.74 88888.00 2007-10-23 14:04:51.905 296 18224.52 37.49 52699.75 88888.00 2007-10-23 14:04:52.405 296 18224.41 37.51 52699.77 88888.00 2007-10-23 14:04:52.905 296 18224.40 37.52 52699.71 88888.00 2007-10-23 14:04:53.405 296 18224.48 37.53 52699.81 88888.00 2007-10-23 14:04:53.905 296 18224.54 37.54 52699.80 88888.00 2007-10-23 14:04:54.405 296 18224.55 37.58 52699.89 88888.00 2007-10-23 14:04:54.905 296 18224.34 37.63 52699.88 88888.00 2007-10-23 14:04:55.405 296 18224.20 37.61 52699.85 88888.00 2007-10-23 14:04:55.905 296 18224.32 37.68 52699.86 88888.00 2007-10-23 14:04:56.405 296 18224.30 37.70 52699.98 88888.00 2007-10-23 14:04:56.905 296 18224.34 37.74 52699.96 88888.00 2007-10-23 14:04:57.405 296 18224.40 37.68 52699.97 88888.00 2007-10-23 14:04:57.905 296 18224.37 37.65 52699.86 88888.00 2007-10-23 14:04:58.405 296 18224.41 37.60 52699.77 88888.00 2007-10-23 14:04:58.905 296 18224.55 37.62 52699.71 88888.00 2007-10-23 14:04:59.405 296 18224.57 37.56 52699.66 88888.00 2007-10-23 14:04:59.905 296 18224.34 37.58 52699.63 88888.00 2007-10-23 14:05:00.405 296 18224.55 37.61 52699.73 88888.00 2007-10-23 14:05:00.905 296 18224.65 37.56 52699.83 88888.00 2007-10-23 14:05:01.405 296 18224.41 37.64 52699.87 88888.00 2007-10-23 14:05:01.905 296 18224.35 37.70 52699.75 88888.00 2007-10-23 14:05:02.405 296 18224.60 37.74 52699.69 88888.00 2007-10-23 14:05:02.905 296 18224.53 37.75 52699.77 88888.00 2007-10-23 14:05:03.405 296 18224.34 37.69 52699.85 88888.00 2007-10-23 14:05:03.905 296 18224.37 37.72 52699.92 88888.00 2007-10-23 14:05:04.405 296 18224.54 37.78 52699.82 88888.00 2007-10-23 14:05:04.905 296 18224.62 37.76 52699.79 88888.00 2007-10-23 14:05:05.405 296 18224.40 37.84 52699.80 88888.00 2007-10-23 14:05:05.905 296 18224.30 37.75 52699.82 88888.00 2007-10-23 14:05:06.405 296 18224.28 37.73 52699.84 88888.00 2007-10-23 14:05:06.905 296 18224.23 37.74 52699.88 88888.00 2007-10-23 14:05:07.405 296 18224.21 37.75 52699.84 88888.00 2007-10-23 14:05:07.905 296 18224.28 37.79 52699.80 88888.00 2007-10-23 14:05:08.405 296 18224.23 37.85 52699.74 88888.00 2007-10-23 14:05:08.905 296 18224.18 37.81 52699.81 88888.00 2007-10-23 14:05:09.405 296 18224.15 37.81 52699.87 88888.00 2007-10-23 14:05:09.905 296 18224.17 37.81 52699.83 88888.00 2007-10-23 14:05:10.405 296 18224.20 37.76 52699.88 88888.00 2007-10-23 14:05:10.905 296 18224.24 37.76 52699.93 88888.00 2007-10-23 14:05:11.405 296 18224.17 37.68 52699.75 88888.00 2007-10-23 14:05:11.905 296 18224.19 37.71 52699.76 88888.00 2007-10-23 14:05:12.405 296 18224.06 37.84 52699.66 88888.00 2007-10-23 14:05:12.905 296 18224.18 37.95 52699.57 88888.00 2007-10-23 14:05:13.405 296 18224.28 37.94 52699.69 88888.00 2007-10-23 14:05:13.905 296 18224.29 37.90 52699.79 88888.00 2007-10-23 14:05:14.405 296 18224.05 37.95 52699.86 88888.00 2007-10-23 14:05:14.905 296 18223.97 38.00 52699.82 88888.00 2007-10-23 14:05:15.405 296 18224.11 38.09 52699.81 88888.00 2007-10-23 14:05:15.905 296 18224.23 38.07 52699.77 88888.00 2007-10-23 14:05:16.405 296 18224.27 38.04 52699.73 88888.00 2007-10-23 14:05:16.905 296 18224.00 38.01 52699.66 88888.00 2007-10-23 14:05:17.405 296 18224.10 37.98 52699.64 88888.00 2007-10-23 14:05:17.905 296 18224.20 38.04 52699.57 88888.00 2007-10-23 14:05:18.402 296 18224.20 38.00 52699.70 88888.00 2007-10-23 14:05:18.902 296 18224.01 37.96 52699.79 88888.00 2007-10-23 14:05:19.402 296 18223.90 37.93 52699.84 88888.00 2007-10-23 14:05:19.902 296 18224.01 37.88 52699.89 88888.00 2007-10-23 14:05:20.402 296 18224.17 37.86 52699.80 88888.00 2007-10-23 14:05:20.902 296 18224.22 37.89 52699.76 88888.00 2007-10-23 14:05:21.402 296 18224.22 37.94 52699.80 88888.00 2007-10-23 14:05:21.902 296 18224.26 37.98 52699.71 88888.00 2007-10-23 14:05:22.402 296 18224.17 38.00 52699.69 88888.00 2007-10-23 14:05:22.902 296 18224.01 37.96 52699.75 88888.00 2007-10-23 14:05:23.402 296 18224.09 37.90 52699.72 88888.00 2007-10-23 14:05:23.902 296 18224.08 37.89 52699.80 88888.00 2007-10-23 14:05:24.402 296 18224.13 37.86 52699.79 88888.00 2007-10-23 14:05:24.902 296 18224.09 37.81 52699.72 88888.00 2007-10-23 14:05:25.402 296 18224.17 37.85 52699.70 88888.00 2007-10-23 14:05:25.902 296 18224.08 37.85 52699.83 88888.00 2007-10-23 14:05:26.402 296 18224.07 37.88 52699.76 88888.00 2007-10-23 14:05:26.902 296 18224.10 37.88 52699.65 88888.00 2007-10-23 14:05:27.402 296 18224.12 37.87 52699.58 88888.00 2007-10-23 14:05:27.902 296 18224.08 37.81 52699.57 88888.00 2007-10-23 14:05:28.402 296 18224.12 37.78 52699.57 88888.00 2007-10-23 14:05:28.902 296 18224.17 37.80 52699.52 88888.00 2007-10-23 14:05:29.402 296 18224.18 37.92 52699.49 88888.00 2007-10-23 14:05:29.902 296 18224.18 37.96 52699.58 88888.00 2007-10-23 14:05:30.402 296 18224.17 38.00 52699.72 88888.00 2007-10-23 14:05:30.902 296 18224.37 38.02 52699.79 88888.00 2007-10-23 14:05:31.402 296 18224.41 38.05 52699.87 88888.00 2007-10-23 14:05:31.902 296 18224.34 37.97 52699.82 88888.00 2007-10-23 14:05:32.402 296 18224.37 37.98 52699.70 88888.00 2007-10-23 14:05:32.902 296 18224.35 37.93 52699.72 88888.00 2007-10-23 14:05:33.402 296 18224.22 37.93 52699.69 88888.00 2007-10-23 14:05:33.902 296 18224.31 37.94 52699.66 88888.00 2007-10-23 14:05:34.402 296 18224.35 37.87 52699.83 88888.00 2007-10-23 14:05:34.902 296 18224.35 37.94 52699.86 88888.00 2007-10-23 14:05:35.402 296 18224.37 38.02 52699.75 88888.00 2007-10-23 14:05:35.902 296 18224.17 38.05 52699.79 88888.00 2007-10-23 14:05:36.402 296 18224.05 38.07 52699.85 88888.00 2007-10-23 14:05:36.902 296 18224.11 38.04 52699.83 88888.00 2007-10-23 14:05:37.402 296 18224.18 38.03 52699.81 88888.00 2007-10-23 14:05:37.902 296 18224.18 38.08 52699.77 88888.00 2007-10-23 14:05:38.402 296 18224.06 38.08 52699.66 88888.00 2007-10-23 14:05:38.902 296 18224.11 38.08 52699.62 88888.00 2007-10-23 14:05:39.402 296 18224.28 38.10 52699.63 88888.00 2007-10-23 14:05:39.902 296 18224.26 38.14 52699.72 88888.00 2007-10-23 14:05:40.402 296 18224.13 38.12 52699.73 88888.00 2007-10-23 14:05:40.902 296 18224.00 38.12 52699.80 88888.00 2007-10-23 14:05:41.402 296 18223.96 38.16 52699.73 88888.00 2007-10-23 14:05:41.902 296 18223.92 38.23 52699.83 88888.00 2007-10-23 14:05:42.402 296 18224.01 38.28 52699.84 88888.00 2007-10-23 14:05:42.902 296 18224.08 38.37 52699.94 88888.00 2007-10-23 14:05:43.402 296 18224.11 38.39 52699.94 88888.00 2007-10-23 14:05:43.902 296 18224.09 38.43 52699.86 88888.00 2007-10-23 14:05:44.402 296 18223.91 38.43 52699.77 88888.00 2007-10-23 14:05:44.902 296 18223.87 38.41 52699.74 88888.00 2007-10-23 14:05:45.402 296 18223.99 38.47 52699.76 88888.00 2007-10-23 14:05:45.902 296 18224.17 38.56 52699.89 88888.00 2007-10-23 14:05:46.402 296 18224.06 38.54 52699.93 88888.00 2007-10-23 14:05:46.902 296 18223.90 38.54 52699.99 88888.00 2007-10-23 14:05:47.402 296 18223.86 38.62 52699.81 88888.00 2007-10-23 14:05:47.902 296 18223.91 38.73 52699.72 88888.00 2007-10-23 14:05:48.402 296 18223.98 38.69 52699.74 88888.00 2007-10-23 14:05:48.902 296 18223.87 38.69 52699.76 88888.00 2007-10-23 14:05:49.402 296 18224.02 38.77 52699.65 88888.00 2007-10-23 14:05:49.902 296 18224.07 38.75 52699.72 88888.00 2007-10-23 14:05:50.402 296 18224.00 38.73 52699.74 88888.00 2007-10-23 14:05:50.902 296 18223.98 38.79 52699.73 88888.00 2007-10-23 14:05:51.402 296 18224.01 38.85 52699.73 88888.00 2007-10-23 14:05:51.902 296 18224.00 38.85 52699.73 88888.00 2007-10-23 14:05:52.402 296 18224.09 38.76 52699.73 88888.00 2007-10-23 14:05:52.902 296 18224.06 38.78 52699.80 88888.00 2007-10-23 14:05:53.402 296 18223.74 38.81 52699.89 88888.00 2007-10-23 14:05:53.902 296 18223.74 38.78 52699.99 88888.00 2007-10-23 14:05:54.402 296 18224.02 38.88 52699.82 88888.00 2007-10-23 14:05:54.902 296 18224.03 38.87 52699.68 88888.00 2007-10-23 14:05:55.402 296 18223.96 38.84 52699.62 88888.00 2007-10-23 14:05:55.902 296 18224.06 38.73 52699.63 88888.00 2007-10-23 14:05:56.402 296 18224.12 38.70 52699.62 88888.00 2007-10-23 14:05:56.902 296 18224.23 38.68 52699.66 88888.00 2007-10-23 14:05:57.402 296 18224.30 38.79 52699.68 88888.00 2007-10-23 14:05:57.902 296 18224.13 38.79 52699.81 88888.00 2007-10-23 14:05:58.402 296 18224.12 38.82 52699.88 88888.00 2007-10-23 14:05:58.902 296 18224.12 38.93 52699.86 88888.00 2007-10-23 14:05:59.402 296 18223.88 38.89 52699.95 88888.00 2007-10-23 14:05:59.902 296 18223.81 38.88 52699.95 88888.00 2007-10-23 14:06:00.402 296 18224.07 38.89 52699.93 88888.00 2007-10-23 14:06:00.902 296 18224.02 38.90 52699.96 88888.00 2007-10-23 14:06:01.402 296 18223.72 38.89 52700.02 88888.00 2007-10-23 14:06:01.902 296 18223.65 38.90 52699.93 88888.00 2007-10-23 14:06:02.402 296 18223.75 38.85 52699.82 88888.00 2007-10-23 14:06:02.902 296 18223.70 38.77 52699.83 88888.00 2007-10-23 14:06:03.402 296 18223.65 38.76 52699.77 88888.00 2007-10-23 14:06:03.902 296 18223.65 38.77 52699.84 88888.00 2007-10-23 14:06:04.402 296 18223.96 38.75 52699.74 88888.00 2007-10-23 14:06:04.902 296 18224.07 38.71 52699.66 88888.00 2007-10-23 14:06:05.402 296 18223.97 38.64 52699.74 88888.00 2007-10-23 14:06:05.902 296 18224.09 38.61 52699.73 88888.00 2007-10-23 14:06:06.402 296 18224.09 38.60 52699.65 88888.00 2007-10-23 14:06:06.902 296 18223.86 38.60 52699.69 88888.00 2007-10-23 14:06:07.402 296 18223.83 38.65 52699.69 88888.00 2007-10-23 14:06:07.902 296 18223.97 38.58 52699.62 88888.00 2007-10-23 14:06:08.402 296 18224.03 38.59 52699.71 88888.00 2007-10-23 14:06:08.902 296 18224.03 38.63 52699.74 88888.00 2007-10-23 14:06:09.402 296 18223.90 38.63 52699.71 88888.00 2007-10-23 14:06:09.902 296 18223.91 38.62 52699.70 88888.00 2007-10-23 14:06:10.402 296 18223.99 38.54 52699.60 88888.00 2007-10-23 14:06:10.902 296 18224.05 38.45 52699.48 88888.00 2007-10-23 14:06:11.402 296 18224.11 38.58 52699.52 88888.00 2007-10-23 14:06:11.902 296 18224.16 38.53 52699.48 88888.00 2007-10-23 14:06:12.402 296 18224.28 38.56 52699.48 88888.00 2007-10-23 14:06:12.902 296 18224.18 38.71 52699.54 88888.00 2007-10-23 14:06:13.402 296 18223.81 38.72 52699.56 88888.00 2007-10-23 14:06:13.902 296 18223.83 38.70 52699.59 88888.00 2007-10-23 14:06:14.402 296 18223.98 38.69 52699.46 88888.00 2007-10-23 14:06:14.902 296 18224.03 38.64 52699.44 88888.00 2007-10-23 14:06:15.402 296 18224.01 38.64 52699.52 88888.00 2007-10-23 14:06:15.902 296 18224.06 38.59 52699.69 88888.00 2007-10-23 14:06:16.402 296 18224.03 38.51 52699.73 88888.00 2007-10-23 14:06:16.902 296 18223.99 38.56 52699.61 88888.00 2007-10-23 14:06:17.402 296 18224.02 38.61 52699.57 88888.00 2007-10-23 14:06:17.902 296 18224.00 38.70 52699.61 88888.00 2007-10-23 14:06:18.402 296 18224.01 38.54 52699.61 88888.00 2007-10-23 14:06:18.902 296 18224.03 38.53 52699.62 88888.00 2007-10-23 14:06:19.402 296 18224.03 38.59 52699.61 88888.00 2007-10-23 14:06:19.902 296 18223.90 38.55 52699.54 88888.00 2007-10-23 14:06:20.402 296 18223.88 38.56 52699.45 88888.00 2007-10-23 14:06:20.902 296 18224.11 38.58 52699.42 88888.00 2007-10-23 14:06:21.402 296 18224.23 38.58 52699.35 88888.00 2007-10-23 14:06:21.902 296 18224.31 38.63 52699.38 88888.00 2007-10-23 14:06:22.402 296 18224.27 38.71 52699.45 88888.00 2007-10-23 14:06:22.902 296 18224.22 38.73 52699.41 88888.00 2007-10-23 14:06:23.402 296 18224.15 38.73 52699.44 88888.00 2007-10-23 14:06:23.902 296 18224.10 38.68 52699.52 88888.00 2007-10-23 14:06:24.402 296 18224.15 38.71 52699.60 88888.00 2007-10-23 14:06:24.902 296 18224.30 38.64 52699.51 88888.00 2007-10-23 14:06:25.402 296 18224.30 38.60 52699.38 88888.00 2007-10-23 14:06:25.902 296 18224.24 38.57 52699.40 88888.00 2007-10-23 14:06:26.402 296 18224.30 38.55 52699.48 88888.00 2007-10-23 14:06:26.902 296 18224.43 38.51 52699.40 88888.00 2007-10-23 14:06:27.402 296 18224.40 38.41 52699.39 88888.00 2007-10-23 14:06:27.902 296 18224.42 38.49 52699.50 88888.00 2007-10-23 14:06:28.402 296 18224.54 38.54 52699.46 88888.00 2007-10-23 14:06:28.902 296 18224.57 38.59 52699.50 88888.00 2007-10-23 14:06:29.402 296 18224.42 38.64 52699.60 88888.00 2007-10-23 14:06:29.902 296 18224.41 38.68 52699.54 88888.00 2007-10-23 14:06:30.402 296 18224.51 38.80 52699.47 88888.00 2007-10-23 14:06:30.902 296 18224.45 38.70 52699.38 88888.00 2007-10-23 14:06:31.402 296 18224.45 38.60 52699.37 88888.00 2007-10-23 14:06:31.902 296 18224.38 38.62 52699.54 88888.00 2007-10-23 14:06:32.402 296 18224.32 38.58 52699.57 88888.00 2007-10-23 14:06:32.902 296 18224.31 38.62 52699.61 88888.00 2007-10-23 14:06:33.402 296 18224.29 38.60 52699.61 88888.00 2007-10-23 14:06:33.902 296 18224.28 38.56 52699.62 88888.00 2007-10-23 14:06:34.402 296 18224.34 38.47 52699.50 88888.00 2007-10-23 14:06:34.902 296 18224.30 38.57 52699.49 88888.00 2007-10-23 14:06:35.402 296 18224.19 38.66 52699.62 88888.00 2007-10-23 14:06:35.902 296 18224.15 38.66 52699.60 88888.00 2007-10-23 14:06:36.402 296 18224.12 38.63 52699.58 88888.00 2007-10-23 14:06:36.902 296 18224.24 38.64 52699.60 88888.00 2007-10-23 14:06:37.402 296 18224.37 38.64 52699.65 88888.00 2007-10-23 14:06:37.902 296 18224.33 38.74 52699.52 88888.00 2007-10-23 14:06:38.402 296 18224.35 38.69 52699.44 88888.00 2007-10-23 14:06:38.902 296 18224.35 38.72 52699.48 88888.00 2007-10-23 14:06:39.402 296 18224.26 38.74 52699.61 88888.00 2007-10-23 14:06:39.902 296 18224.40 38.75 52699.44 88888.00 2007-10-23 14:06:40.402 296 18224.32 38.74 52699.31 88888.00 2007-10-23 14:06:40.902 296 18224.34 38.86 52699.37 88888.00 2007-10-23 14:06:41.402 296 18224.34 38.87 52699.47 88888.00 2007-10-23 14:06:41.902 296 18224.40 38.78 52699.39 88888.00 2007-10-23 14:06:42.402 296 18224.53 38.79 52699.46 88888.00 2007-10-23 14:06:42.902 296 18224.46 38.77 52699.49 88888.00 2007-10-23 14:06:43.402 296 18224.33 38.90 52699.56 88888.00 2007-10-23 14:06:43.902 296 18224.40 38.97 52699.58 88888.00 2007-10-23 14:06:44.402 296 18224.37 39.03 52699.63 88888.00 2007-10-23 14:06:44.902 296 18224.44 39.05 52699.63 88888.00 2007-10-23 14:06:45.402 296 18224.48 39.14 52699.62 88888.00 2007-10-23 14:06:45.902 296 18224.30 39.04 52699.61 88888.00 2007-10-23 14:06:46.402 296 18224.30 38.99 52699.58 88888.00 2007-10-23 14:06:46.902 296 18224.44 39.05 52699.59 88888.00 2007-10-23 14:06:47.402 296 18224.45 39.04 52699.63 88888.00 2007-10-23 14:06:47.902 296 18224.38 39.08 52699.64 88888.00 2007-10-23 14:06:48.402 296 18224.24 39.07 52699.68 88888.00 2007-10-23 14:06:48.902 296 18224.31 39.07 52699.76 88888.00 2007-10-23 14:06:49.402 296 18224.27 39.04 52699.71 88888.00 2007-10-23 14:06:49.902 296 18224.20 39.03 52699.61 88888.00 2007-10-23 14:06:50.402 296 18224.11 39.11 52699.56 88888.00 2007-10-23 14:06:50.902 296 18224.18 39.12 52699.50 88888.00 2007-10-23 14:06:51.402 296 18224.19 39.13 52699.34 88888.00 2007-10-23 14:06:51.902 296 18224.12 39.07 52699.46 88888.00 2007-10-23 14:06:52.402 296 18224.07 39.03 52699.63 88888.00 2007-10-23 14:06:52.902 296 18224.01 39.05 52699.58 88888.00 2007-10-23 14:06:53.402 296 18224.02 39.16 52699.60 88888.00 2007-10-23 14:06:53.902 296 18223.99 39.12 52699.46 88888.00 2007-10-23 14:06:54.402 296 18223.98 39.09 52699.41 88888.00 2007-10-23 14:06:54.902 296 18224.05 39.24 52699.51 88888.00 2007-10-23 14:06:55.402 296 18224.01 39.29 52699.52 88888.00 2007-10-23 14:06:55.902 296 18223.95 39.34 52699.50 88888.00 2007-10-23 14:06:56.402 296 18224.02 39.35 52699.42 88888.00 2007-10-23 14:06:56.902 296 18223.99 39.41 52699.46 88888.00 2007-10-23 14:06:57.402 296 18223.96 39.37 52699.41 88888.00 2007-10-23 14:06:57.902 296 18223.90 39.35 52699.39 88888.00 2007-10-23 14:06:58.402 296 18223.88 39.31 52699.38 88888.00 2007-10-23 14:06:58.902 296 18223.89 39.26 52699.50 88888.00 2007-10-23 14:06:59.402 296 18223.97 39.31 52699.50 88888.00 2007-10-23 14:06:59.902 296 18224.03 39.36 52699.51 88888.00 2007-10-23 14:07:00.402 296 18223.84 39.40 52699.60 88888.00 2007-10-23 14:07:00.902 296 18223.77 39.37 52699.57 88888.00 2007-10-23 14:07:01.402 296 18223.89 39.30 52699.50 88888.00 2007-10-23 14:07:01.902 296 18223.99 39.28 52699.46 88888.00 2007-10-23 14:07:02.402 296 18224.06 39.35 52699.47 88888.00 2007-10-23 14:07:02.902 296 18224.07 39.42 52699.46 88888.00 2007-10-23 14:07:03.402 296 18223.98 39.43 52699.47 88888.00 2007-10-23 14:07:03.902 296 18223.91 39.47 52699.49 88888.00 2007-10-23 14:07:04.402 296 18223.83 39.44 52699.47 88888.00 2007-10-23 14:07:04.902 296 18223.91 39.51 52699.37 88888.00 2007-10-23 14:07:05.402 296 18223.88 39.57 52699.35 88888.00 2007-10-23 14:07:05.902 296 18223.88 39.54 52699.35 88888.00 2007-10-23 14:07:06.402 296 18224.00 39.52 52699.38 88888.00 2007-10-23 14:07:06.902 296 18224.09 39.51 52699.49 88888.00 2007-10-23 14:07:07.402 296 18224.07 39.48 52699.63 88888.00 2007-10-23 14:07:07.902 296 18223.94 39.53 52699.61 88888.00 2007-10-23 14:07:08.402 296 18223.83 39.42 52699.58 88888.00 2007-10-23 14:07:08.902 296 18223.85 39.35 52699.63 88888.00 2007-10-23 14:07:09.402 296 18224.03 39.30 52699.70 88888.00 2007-10-23 14:07:09.902 296 18224.01 39.30 52699.73 88888.00 2007-10-23 14:07:10.402 296 18223.96 39.37 52699.71 88888.00 2007-10-23 14:07:10.902 296 18224.01 39.36 52699.60 88888.00 2007-10-23 14:07:11.402 296 18224.01 39.34 52699.48 88888.00 2007-10-23 14:07:11.902 296 18223.89 39.26 52699.40 88888.00 2007-10-23 14:07:12.402 296 18223.97 39.23 52699.45 88888.00 2007-10-23 14:07:12.902 296 18224.00 39.33 52699.49 88888.00 2007-10-23 14:07:13.402 296 18223.98 39.37 52699.46 88888.00 2007-10-23 14:07:13.902 296 18223.89 39.30 52699.39 88888.00 2007-10-23 14:07:14.402 296 18223.80 39.29 52699.34 88888.00 2007-10-23 14:07:14.902 296 18223.79 39.27 52699.27 88888.00 2007-10-23 14:07:15.402 296 18223.96 39.26 52699.29 88888.00 2007-10-23 14:07:15.902 296 18223.84 39.21 52699.37 88888.00 2007-10-23 14:07:16.402 296 18223.79 39.20 52699.45 88888.00 2007-10-23 14:07:16.902 296 18223.84 39.12 52699.51 88888.00 2007-10-23 14:07:17.402 296 18223.91 39.03 52699.47 88888.00 2007-10-23 14:07:17.902 296 18223.88 39.12 52699.41 88888.00 2007-10-23 14:07:18.402 296 18223.94 39.15 52699.36 88888.00 2007-10-23 14:07:18.902 296 18223.90 39.12 52699.36 88888.00 2007-10-23 14:07:19.402 296 18223.89 39.14 52699.49 88888.00 2007-10-23 14:07:19.902 296 18223.92 39.06 52699.52 88888.00 2007-10-23 14:07:20.402 296 18223.91 38.97 52699.48 88888.00 2007-10-23 14:07:20.902 296 18223.97 38.95 52699.46 88888.00 2007-10-23 14:07:21.402 296 18223.98 39.02 52699.48 88888.00 2007-10-23 14:07:21.902 296 18223.79 39.12 52699.47 88888.00 2007-10-23 14:07:22.402 296 18223.90 39.14 52699.36 88888.00 2007-10-23 14:07:22.902 296 18223.89 39.12 52699.28 88888.00 2007-10-23 14:07:23.402 296 18223.92 39.08 52699.30 88888.00 2007-10-23 14:07:23.902 296 18223.97 39.10 52699.37 88888.00 2007-10-23 14:07:24.402 296 18223.90 39.13 52699.34 88888.00 2007-10-23 14:07:24.902 296 18223.86 39.08 52699.29 88888.00 2007-10-23 14:07:25.402 296 18223.86 39.13 52699.22 88888.00 2007-10-23 14:07:25.902 296 18223.85 39.18 52699.23 88888.00 2007-10-23 14:07:26.402 296 18224.05 39.14 52699.24 88888.00 2007-10-23 14:07:26.902 296 18224.08 39.07 52699.22 88888.00 2007-10-23 14:07:27.402 296 18224.08 38.92 52699.14 88888.00 2007-10-23 14:07:27.902 296 18224.31 38.92 52699.12 88888.00 2007-10-23 14:07:28.402 296 18224.37 38.96 52699.13 88888.00 2007-10-23 14:07:28.902 296 18224.20 38.97 52699.12 88888.00 2007-10-23 14:07:29.402 296 18224.29 38.91 52699.19 88888.00 2007-10-23 14:07:29.902 296 18224.35 38.80 52699.26 88888.00 2007-10-23 14:07:30.402 296 18224.35 38.72 52699.39 88888.00 2007-10-23 14:07:30.902 296 18224.31 38.82 52699.39 88888.00 2007-10-23 14:07:31.402 296 18224.29 38.89 52699.33 88888.00 2007-10-23 14:07:31.902 296 18224.12 38.86 52699.28 88888.00 2007-10-23 14:07:32.402 296 18224.10 38.85 52699.37 88888.00 2007-10-23 14:07:32.902 296 18224.12 38.76 52699.38 88888.00 2007-10-23 14:07:33.402 296 18224.19 38.63 52699.18 88888.00 2007-10-23 14:07:33.902 296 18224.18 38.66 52699.14 88888.00 2007-10-23 14:07:34.402 296 18224.10 38.73 52699.12 88888.00 2007-10-23 14:07:34.902 296 18224.08 38.72 52699.17 88888.00 2007-10-23 14:07:35.402 296 18224.06 38.76 52699.08 88888.00 2007-10-23 14:07:35.902 296 18224.07 38.74 52699.04 88888.00 2007-10-23 14:07:36.402 296 18224.11 38.67 52699.04 88888.00 2007-10-23 14:07:36.902 296 18224.15 38.57 52699.13 88888.00 2007-10-23 14:07:37.402 296 18224.09 38.63 52699.29 88888.00 2007-10-23 14:07:37.902 296 18224.03 38.71 52699.28 88888.00 2007-10-23 14:07:38.402 296 18224.08 38.64 52699.34 88888.00 2007-10-23 14:07:38.902 296 18224.00 38.53 52699.26 88888.00 2007-10-23 14:07:39.402 296 18224.09 38.54 52699.22 88888.00 2007-10-23 14:07:39.902 296 18223.99 38.57 52699.22 88888.00 2007-10-23 14:07:40.402 296 18223.86 38.63 52699.16 88888.00 2007-10-23 14:07:40.902 296 18223.77 38.59 52699.23 88888.00 2007-10-23 14:07:41.402 296 18223.73 38.57 52699.35 88888.00 2007-10-23 14:07:41.902 296 18223.97 38.57 52699.31 88888.00 2007-10-23 14:07:42.402 296 18224.02 38.61 52699.24 88888.00 2007-10-23 14:07:42.902 296 18223.84 38.67 52699.26 88888.00 2007-10-23 14:07:43.402 296 18223.81 38.65 52699.26 88888.00 2007-10-23 14:07:43.902 296 18223.63 38.68 52699.31 88888.00 2007-10-23 14:07:44.402 296 18223.83 38.69 52699.33 88888.00 2007-10-23 14:07:44.902 296 18223.87 38.58 52699.25 88888.00 2007-10-23 14:07:45.402 296 18224.00 38.59 52699.30 88888.00 2007-10-23 14:07:45.902 296 18223.96 38.65 52699.28 88888.00 2007-10-23 14:07:46.402 296 18224.09 38.56 52699.30 88888.00 2007-10-23 14:07:46.902 296 18224.16 38.54 52699.28 88888.00 2007-10-23 14:07:47.402 296 18224.15 38.48 52699.26 88888.00 2007-10-23 14:07:47.902 296 18224.15 38.44 52699.35 88888.00 2007-10-23 14:07:48.402 296 18224.13 38.33 52699.40 88888.00 2007-10-23 14:07:48.902 296 18224.08 38.27 52699.44 88888.00 2007-10-23 14:07:49.402 296 18224.00 38.31 52699.45 88888.00 2007-10-23 14:07:49.902 296 18224.08 38.25 52699.27 88888.00 2007-10-23 14:07:50.402 296 18224.07 38.21 52699.28 88888.00 2007-10-23 14:07:50.902 296 18224.10 38.18 52699.34 88888.00 2007-10-23 14:07:51.402 296 18224.12 38.24 52699.42 88888.00 2007-10-23 14:07:51.902 296 18224.19 38.23 52699.39 88888.00 2007-10-23 14:07:52.402 296 18224.12 38.21 52699.42 88888.00 2007-10-23 14:07:52.902 296 18224.03 38.30 52699.34 88888.00 2007-10-23 14:07:53.402 296 18224.05 38.26 52699.25 88888.00 2007-10-23 14:07:53.902 296 18223.95 38.21 52699.29 88888.00 2007-10-23 14:07:54.402 296 18223.97 38.24 52699.31 88888.00 2007-10-23 14:07:54.902 296 18224.08 38.18 52699.28 88888.00 2007-10-23 14:07:55.402 296 18224.05 38.15 52699.22 88888.00 2007-10-23 14:07:55.902 296 18224.07 38.24 52699.17 88888.00 2007-10-23 14:07:56.402 296 18223.95 38.33 52699.19 88888.00 2007-10-23 14:07:56.902 296 18223.94 38.36 52699.23 88888.00 2007-10-23 14:07:57.402 296 18223.97 38.35 52699.19 88888.00 2007-10-23 14:07:57.902 296 18223.92 38.39 52699.23 88888.00 2007-10-23 14:07:58.402 296 18223.94 38.35 52699.28 88888.00 2007-10-23 14:07:58.902 296 18223.87 38.36 52699.29 88888.00 2007-10-23 14:07:59.402 296 18223.98 38.43 52699.27 88888.00 2007-10-23 14:07:59.902 296 18223.91 38.38 52699.18 88888.00 2007-10-23 14:08:00.402 296 18223.87 38.39 52699.28 88888.00 2007-10-23 14:08:00.902 296 18223.84 38.42 52699.37 88888.00 2007-10-23 14:08:01.402 296 18223.91 38.39 52699.40 88888.00 2007-10-23 14:08:01.902 296 18223.83 38.42 52699.36 88888.00 2007-10-23 14:08:02.402 296 18223.79 38.43 52699.31 88888.00 2007-10-23 14:08:02.902 296 18223.83 38.41 52699.36 88888.00 2007-10-23 14:08:03.402 296 18223.72 38.43 52699.47 88888.00 2007-10-23 14:08:03.902 296 18223.80 38.47 52699.38 88888.00 2007-10-23 14:08:04.402 296 18223.84 38.45 52699.33 88888.00 2007-10-23 14:08:04.902 296 18223.75 38.49 52699.46 88888.00 2007-10-23 14:08:05.402 296 18223.74 38.65 52699.39 88888.00 2007-10-23 14:08:05.902 296 18223.73 38.57 52699.31 88888.00 2007-10-23 14:08:06.402 296 18223.70 38.44 52699.30 88888.00 2007-10-23 14:08:06.902 296 18223.63 38.47 52699.28 88888.00 2007-10-23 14:08:07.402 296 18223.64 38.53 52699.31 88888.00 2007-10-23 14:08:07.902 296 18223.63 38.47 52699.28 88888.00 2007-10-23 14:08:08.402 296 18223.61 38.40 52699.31 88888.00 2007-10-23 14:08:08.902 296 18223.63 38.34 52699.35 88888.00 2007-10-23 14:08:09.402 296 18223.55 38.39 52699.35 88888.00 2007-10-23 14:08:09.902 296 18223.64 38.52 52699.24 88888.00 2007-10-23 14:08:10.402 296 18223.74 38.51 52699.29 88888.00 2007-10-23 14:08:10.902 296 18223.56 38.54 52699.35 88888.00 2007-10-23 14:08:11.402 296 18223.46 38.48 52699.38 88888.00 2007-10-23 14:08:11.902 296 18223.45 38.46 52699.30 88888.00 2007-10-23 14:08:12.402 296 18223.41 38.53 52699.23 88888.00 2007-10-23 14:08:12.902 296 18223.43 38.53 52699.28 88888.00 2007-10-23 14:08:13.402 296 18223.34 38.56 52699.31 88888.00 2007-10-23 14:08:13.902 296 18223.42 38.57 52699.27 88888.00 2007-10-23 14:08:14.402 296 18223.45 38.54 52699.23 88888.00 2007-10-23 14:08:14.902 296 18223.35 38.61 52699.25 88888.00 2007-10-23 14:08:15.402 296 18223.34 38.56 52699.27 88888.00 2007-10-23 14:08:15.902 296 18223.41 38.57 52699.40 88888.00 2007-10-23 14:08:16.402 296 18223.43 38.48 52699.41 88888.00 2007-10-23 14:08:16.902 296 18223.43 38.53 52699.35 88888.00 2007-10-23 14:08:17.402 296 18223.31 38.49 52699.45 88888.00 2007-10-23 14:08:17.902 296 18223.25 38.56 52699.39 88888.00 2007-10-23 14:08:18.402 296 18223.39 38.52 52699.35 88888.00 2007-10-23 14:08:18.902 296 18223.43 38.48 52699.36 88888.00 2007-10-23 14:08:19.402 296 18223.35 38.53 52699.33 88888.00 2007-10-23 14:08:19.902 296 18223.37 38.49 52699.42 88888.00 2007-10-23 14:08:20.402 296 18223.32 38.45 52699.40 88888.00 2007-10-23 14:08:20.902 296 18223.27 38.46 52699.47 88888.00 2007-10-23 14:08:21.402 296 18223.29 38.51 52699.39 88888.00 2007-10-23 14:08:21.902 296 18223.24 38.59 52699.35 88888.00 2007-10-23 14:08:22.402 296 18223.41 38.62 52699.42 88888.00 2007-10-23 14:08:22.902 296 18223.44 38.58 52699.44 88888.00 2007-10-23 14:08:23.402 296 18223.36 38.49 52699.45 88888.00 2007-10-23 14:08:23.902 296 18223.29 38.52 52699.39 88888.00 2007-10-23 14:08:24.402 296 18223.20 38.49 52699.37 88888.00 2007-10-23 14:08:24.902 296 18223.24 38.56 52699.33 88888.00 2007-10-23 14:08:25.402 296 18223.19 38.59 52699.36 88888.00 2007-10-23 14:08:25.902 296 18223.19 38.61 52699.30 88888.00 2007-10-23 14:08:26.402 296 18223.22 38.60 52699.28 88888.00 2007-10-23 14:08:26.902 296 18223.22 38.60 52699.33 88888.00 2007-10-23 14:08:27.402 296 18223.19 38.63 52699.37 88888.00 2007-10-23 14:08:27.902 296 18223.21 38.61 52699.33 88888.00 2007-10-23 14:08:28.402 296 18223.24 38.55 52699.29 88888.00 2007-10-23 14:08:28.902 296 18223.26 38.53 52699.27 88888.00 2007-10-23 14:08:29.402 296 18223.32 38.48 52699.25 88888.00 2007-10-23 14:08:29.902 296 18223.37 38.52 52699.34 88888.00 2007-10-23 14:08:30.402 296 18223.36 38.61 52699.44 88888.00 2007-10-23 14:08:30.902 296 18223.40 38.61 52699.41 88888.00 2007-10-23 14:08:31.402 296 18223.37 38.51 52699.27 88888.00 2007-10-23 14:08:31.902 296 18223.35 38.62 52699.16 88888.00 2007-10-23 14:08:32.402 296 18223.36 38.60 52699.26 88888.00 2007-10-23 14:08:32.902 296 18223.32 38.57 52699.33 88888.00 2007-10-23 14:08:33.402 296 18223.13 38.58 52699.39 88888.00 2007-10-23 14:08:33.902 296 18223.22 38.53 52699.30 88888.00 2007-10-23 14:08:34.402 296 18223.24 38.53 52699.25 88888.00 2007-10-23 14:08:34.902 296 18223.24 38.53 52699.21 88888.00 2007-10-23 14:08:35.402 296 18223.32 38.51 52699.25 88888.00 2007-10-23 14:08:35.902 296 18223.40 38.54 52699.29 88888.00 2007-10-23 14:08:36.402 296 18223.25 38.59 52699.29 88888.00 2007-10-23 14:08:36.902 296 18223.34 38.51 52699.37 88888.00 2007-10-23 14:08:37.402 296 18223.34 38.42 52699.46 88888.00 2007-10-23 14:08:37.902 296 18223.44 38.51 52699.37 88888.00 2007-10-23 14:08:38.402 296 18223.43 38.57 52699.16 88888.00 2007-10-23 14:08:38.902 296 18223.41 38.60 52699.27 88888.00 2007-10-23 14:08:39.402 296 18223.46 38.63 52699.18 88888.00 2007-10-23 14:08:39.902 296 18223.48 38.62 52699.26 88888.00 2007-10-23 14:08:40.402 296 18223.40 38.60 52699.17 88888.00 2007-10-23 14:08:40.902 296 18223.48 38.66 52699.21 88888.00 2007-10-23 14:08:41.402 296 18223.50 38.76 52699.21 88888.00 2007-10-23 14:08:41.902 296 18223.40 38.70 52699.24 88888.00 2007-10-23 14:08:42.402 296 18223.47 38.62 52699.19 88888.00 2007-10-23 14:08:42.902 296 18223.45 38.64 52699.25 88888.00 2007-10-23 14:08:43.402 296 18223.53 38.74 52699.33 88888.00 2007-10-23 14:08:43.902 296 18223.66 38.74 52699.17 88888.00 2007-10-23 14:08:44.402 296 18223.65 38.77 52699.22 88888.00 2007-10-23 14:08:44.902 296 18223.57 38.81 52699.18 88888.00 2007-10-23 14:08:45.402 296 18223.56 38.80 52699.12 88888.00 2007-10-23 14:08:45.902 296 18223.56 38.78 52699.15 88888.00 2007-10-23 14:08:46.402 296 18223.54 38.82 52699.25 88888.00 2007-10-23 14:08:46.902 296 18223.58 38.77 52699.29 88888.00 2007-10-23 14:08:47.402 296 18223.64 38.70 52699.29 88888.00 2007-10-23 14:08:47.902 296 18223.72 38.69 52699.35 88888.00 2007-10-23 14:08:48.402 296 18223.70 38.74 52699.33 88888.00 2007-10-23 14:08:48.902 296 18223.65 38.82 52699.05 88888.00 2007-10-23 14:08:49.402 296 18223.56 38.88 52699.03 88888.00 2007-10-23 14:08:49.902 296 18223.50 38.84 52699.12 88888.00 2007-10-23 14:08:50.402 296 18223.56 38.89 52699.23 88888.00 2007-10-23 14:08:50.902 296 18223.37 38.86 52699.18 88888.00 2007-10-23 14:08:51.402 296 18223.44 38.90 52699.26 88888.00 2007-10-23 14:08:51.902 296 18223.51 38.91 52699.28 88888.00 2007-10-23 14:08:52.402 296 18223.47 38.86 52699.35 88888.00 2007-10-23 14:08:52.902 296 18223.43 38.87 52699.40 88888.00 2007-10-23 14:08:53.402 296 18223.40 38.87 52699.28 88888.00 2007-10-23 14:08:53.902 296 18223.41 38.90 52699.28 88888.00 2007-10-23 14:08:54.402 296 18223.52 38.93 52699.24 88888.00 2007-10-23 14:08:54.902 296 18223.54 38.97 52699.36 88888.00 2007-10-23 14:08:55.402 296 18223.61 38.92 52699.35 88888.00 2007-10-23 14:08:55.902 296 18223.57 38.94 52699.24 88888.00 2007-10-23 14:08:56.402 296 18223.55 38.93 52699.11 88888.00 2007-10-23 14:08:56.902 296 18223.55 38.91 52699.14 88888.00 2007-10-23 14:08:57.402 296 18223.48 38.91 52699.11 88888.00 2007-10-23 14:08:57.902 296 18223.55 38.96 52699.25 88888.00 2007-10-23 14:08:58.402 296 18223.59 39.02 52699.18 88888.00 2007-10-23 14:08:58.902 296 18223.58 39.07 52699.24 88888.00 2007-10-23 14:08:59.402 296 18223.57 39.01 52699.14 88888.00 2007-10-23 14:08:59.902 296 18223.64 38.94 52699.25 88888.00 2007-10-23 14:09:00.402 296 18223.58 38.95 52699.19 88888.00 2007-10-23 14:09:00.902 296 18223.61 39.07 52699.26 88888.00 2007-10-23 14:09:01.402 296 18223.62 39.04 52699.26 88888.00 2007-10-23 14:09:01.902 296 18223.65 39.01 52699.30 88888.00 2007-10-23 14:09:02.402 296 18223.57 38.99 52699.22 88888.00 2007-10-23 14:09:02.902 296 18223.56 39.00 52699.18 88888.00 2007-10-23 14:09:03.402 296 18223.73 39.00 52699.12 88888.00 2007-10-23 14:09:03.902 296 18223.70 38.93 52699.07 88888.00 2007-10-23 14:09:04.402 296 18223.69 38.92 52699.18 88888.00 2007-10-23 14:09:04.902 296 18223.81 38.94 52699.21 88888.00 2007-10-23 14:09:05.402 296 18223.73 38.89 52699.26 88888.00 2007-10-23 14:09:05.902 296 18223.67 38.91 52699.24 88888.00 2007-10-23 14:09:06.402 296 18223.58 38.91 52699.19 88888.00 2007-10-23 14:09:06.902 296 18223.69 38.73 52699.19 88888.00 2007-10-23 14:09:07.402 296 18223.75 38.67 52699.21 88888.00 2007-10-23 14:09:07.902 296 18223.41 38.72 52699.24 88888.00 2007-10-23 14:09:08.402 296 18223.20 38.80 52699.27 88888.00 2007-10-23 14:09:08.902 296 18223.22 38.96 52699.23 88888.00 2007-10-23 14:09:09.402 296 18223.46 38.94 52699.21 88888.00 2007-10-23 14:09:09.902 296 18223.66 38.93 52699.18 88888.00 2007-10-23 14:09:10.402 296 18223.69 38.87 52699.12 88888.00 2007-10-23 14:09:10.902 296 18223.48 38.87 52699.10 88888.00 2007-10-23 14:09:11.402 296 18223.45 38.95 52699.08 88888.00 2007-10-23 14:09:11.902 296 18223.68 38.96 52699.15 88888.00 2007-10-23 14:09:12.402 296 18223.79 38.99 52699.24 88888.00 2007-10-23 14:09:12.902 296 18223.65 39.04 52699.18 88888.00 2007-10-23 14:09:13.402 296 18223.63 39.05 52699.02 88888.00 2007-10-23 14:09:13.902 296 18223.66 39.06 52698.98 88888.00 2007-10-23 14:09:14.402 296 18223.61 39.02 52698.96 88888.00 2007-10-23 14:09:14.902 296 18223.65 39.10 52698.99 88888.00 2007-10-23 14:09:15.402 296 18223.56 39.10 52698.96 88888.00 2007-10-23 14:09:15.902 296 18223.56 39.14 52698.99 88888.00 2007-10-23 14:09:16.402 296 18223.67 39.16 52698.98 88888.00 2007-10-23 14:09:16.902 296 18223.76 39.10 52698.96 88888.00 2007-10-23 14:09:17.402 296 18223.77 39.11 52698.96 88888.00 2007-10-23 14:09:17.902 296 18223.59 39.10 52699.10 88888.00 2007-10-23 14:09:18.402 296 18223.69 39.11 52699.16 88888.00 2007-10-23 14:09:18.902 296 18223.78 39.18 52699.13 88888.00 2007-10-23 14:09:19.402 296 18223.80 39.08 52699.06 88888.00 2007-10-23 14:09:19.902 296 18223.78 39.06 52699.06 88888.00 2007-10-23 14:09:20.402 296 18223.85 39.11 52699.02 88888.00 2007-10-23 14:09:20.902 296 18223.74 39.11 52699.04 88888.00 2007-10-23 14:09:21.402 296 18223.74 39.11 52699.08 88888.00 2007-10-23 14:09:21.902 296 18223.65 39.08 52699.10 88888.00 2007-10-23 14:09:22.402 296 18223.67 39.10 52699.10 88888.00 2007-10-23 14:09:22.902 296 18223.66 39.11 52699.11 88888.00 2007-10-23 14:09:23.402 296 18223.67 39.21 52699.28 88888.00 2007-10-23 14:09:23.902 296 18223.75 39.22 52699.28 88888.00 2007-10-23 14:09:24.402 296 18223.64 39.29 52699.24 88888.00 2007-10-23 14:09:24.902 296 18223.62 39.24 52699.18 88888.00 2007-10-23 14:09:25.402 296 18223.69 39.21 52699.12 88888.00 2007-10-23 14:09:25.902 296 18223.59 39.12 52699.16 88888.00 2007-10-23 14:09:26.402 296 18223.50 39.09 52699.14 88888.00 2007-10-23 14:09:26.902 296 18223.50 39.12 52699.22 88888.00 2007-10-23 14:09:27.402 296 18223.68 39.10 52699.21 88888.00 2007-10-23 14:09:27.902 296 18223.57 39.09 52699.24 88888.00 2007-10-23 14:09:28.402 296 18223.43 39.16 52699.30 88888.00 2007-10-23 14:09:28.902 296 18223.59 39.19 52699.33 88888.00 2007-10-23 14:09:29.402 296 18223.53 39.22 52699.21 88888.00 2007-10-23 14:09:29.902 296 18223.44 39.18 52699.29 88888.00 2007-10-23 14:09:30.402 296 18223.36 39.27 52699.44 88888.00 2007-10-23 14:09:30.902 296 18223.27 39.23 52699.35 88888.00 2007-10-23 14:09:31.402 296 18223.15 39.23 52699.24 88888.00 2007-10-23 14:09:31.902 296 18223.23 39.27 52699.24 88888.00 2007-10-23 14:09:32.402 296 18223.45 39.23 52699.30 88888.00 2007-10-23 14:09:32.902 296 18223.43 39.32 52699.28 88888.00 2007-10-23 14:09:33.402 296 18223.54 39.34 52699.28 88888.00 2007-10-23 14:09:33.902 296 18223.69 39.34 52699.34 88888.00 2007-10-23 14:09:34.402 296 18223.62 39.22 52699.41 88888.00 2007-10-23 14:09:34.902 296 18223.67 39.11 52699.33 88888.00 2007-10-23 14:09:35.402 296 18223.57 39.08 52699.28 88888.00 2007-10-23 14:09:35.902 296 18223.53 39.13 52699.18 88888.00 2007-10-23 14:09:36.402 296 18223.47 39.13 52699.16 88888.00 2007-10-23 14:09:36.902 296 18223.56 39.22 52699.16 88888.00 2007-10-23 14:09:37.402 296 18223.46 39.23 52699.18 88888.00 2007-10-23 14:09:37.902 296 18223.46 39.21 52699.23 88888.00 2007-10-23 14:09:38.402 296 18223.47 39.24 52699.18 88888.00 2007-10-23 14:09:38.902 296 18223.45 39.29 52699.10 88888.00 2007-10-23 14:09:39.402 296 18223.55 39.31 52699.17 88888.00 2007-10-23 14:09:39.902 296 18223.57 39.14 52699.28 88888.00 2007-10-23 14:09:40.402 296 18223.56 39.18 52699.27 88888.00 2007-10-23 14:09:40.902 296 18223.59 39.25 52699.23 88888.00 2007-10-23 14:09:41.402 296 18223.48 39.23 52699.15 88888.00 2007-10-23 14:09:41.902 296 18223.50 39.20 52699.12 88888.00 2007-10-23 14:09:42.402 296 18223.50 39.15 52699.22 88888.00 2007-10-23 14:09:42.902 296 18223.48 39.15 52699.31 88888.00 2007-10-23 14:09:43.402 296 18223.48 39.19 52699.24 88888.00 2007-10-23 14:09:43.902 296 18223.77 39.19 52699.13 88888.00 2007-10-23 14:09:44.402 296 18223.84 39.22 52699.16 88888.00 2007-10-23 14:09:44.902 296 18223.75 39.23 52699.24 88888.00 2007-10-23 14:09:45.402 296 18223.56 39.28 52699.17 88888.00 2007-10-23 14:09:45.902 296 18223.61 39.24 52699.16 88888.00 2007-10-23 14:09:46.402 296 18223.66 39.16 52699.16 88888.00 2007-10-23 14:09:46.902 296 18223.48 39.06 52699.14 88888.00 2007-10-23 14:09:47.402 296 18223.37 39.12 52699.13 88888.00 2007-10-23 14:09:47.902 296 18223.56 39.04 52699.10 88888.00 2007-10-23 14:09:48.402 296 18223.87 39.01 52699.06 88888.00 2007-10-23 14:09:48.902 296 18223.89 38.95 52699.00 88888.00 2007-10-23 14:09:49.402 296 18223.88 39.00 52699.02 88888.00 2007-10-23 14:09:49.902 296 18223.78 39.11 52699.12 88888.00 2007-10-23 14:09:50.402 296 18223.65 39.06 52699.11 88888.00 2007-10-23 14:09:50.902 296 18223.42 39.13 52699.00 88888.00 2007-10-23 14:09:51.402 296 18223.39 39.24 52699.13 88888.00 2007-10-23 14:09:51.902 296 18223.66 39.26 52699.12 88888.00 2007-10-23 14:09:52.402 296 18223.68 39.19 52699.11 88888.00 2007-10-23 14:09:52.902 296 18223.69 39.10 52699.19 88888.00 2007-10-23 14:09:53.402 296 18223.58 39.08 52699.07 88888.00 2007-10-23 14:09:53.902 296 18223.29 39.07 52699.06 88888.00 2007-10-23 14:09:54.402 296 18223.55 39.01 52699.05 88888.00 2007-10-23 14:09:54.902 296 18223.51 39.14 52699.11 88888.00 2007-10-23 14:09:55.402 296 18223.33 39.19 52699.14 88888.00 2007-10-23 14:09:55.902 296 18223.25 39.24 52699.08 88888.00 2007-10-23 14:09:56.402 296 18223.39 39.23 52699.07 88888.00 2007-10-23 14:09:56.902 296 18223.42 39.22 52699.12 88888.00 2007-10-23 14:09:57.402 296 18223.47 39.32 52699.22 88888.00 2007-10-23 14:09:57.902 296 18223.40 39.22 52699.19 88888.00 2007-10-23 14:09:58.402 296 18223.40 39.12 52699.15 88888.00 2007-10-23 14:09:58.902 296 18223.40 39.04 52699.14 88888.00 2007-10-23 14:09:59.402 296 18223.39 39.09 52699.02 88888.00 2007-10-23 14:09:59.902 296 18223.42 39.18 52699.04 88888.00 2007-10-23 14:10:00.402 296 18223.39 39.21 52699.22 88888.00 2007-10-23 14:10:00.902 296 18223.36 39.19 52699.34 88888.00 2007-10-23 14:10:01.402 296 18223.35 39.15 52699.19 88888.00 2007-10-23 14:10:01.902 296 18223.34 39.04 52699.03 88888.00 2007-10-23 14:10:02.402 296 18223.40 39.08 52699.01 88888.00 2007-10-23 14:10:02.902 296 18223.42 39.20 52699.00 88888.00 2007-10-23 14:10:03.402 296 18223.43 39.18 52699.00 88888.00 2007-10-23 14:10:03.902 296 18223.35 39.20 52699.04 88888.00 2007-10-23 14:10:04.402 296 18223.34 39.22 52699.04 88888.00 2007-10-23 14:10:04.902 296 18223.36 39.25 52699.04 88888.00 2007-10-23 14:10:05.402 296 18223.39 39.23 52699.08 88888.00 2007-10-23 14:10:05.902 296 18223.33 39.22 52699.31 88888.00 2007-10-23 14:10:06.402 296 18223.41 39.18 52699.35 88888.00 2007-10-23 14:10:06.902 296 18223.34 39.18 52699.19 88888.00 2007-10-23 14:10:07.402 296 18223.26 39.05 52699.15 88888.00 2007-10-23 14:10:07.902 296 18223.24 39.14 52699.19 88888.00 2007-10-23 14:10:08.402 296 18223.40 39.24 52699.23 88888.00 2007-10-23 14:10:08.902 296 18223.46 39.20 52699.28 88888.00 2007-10-23 14:10:09.402 296 18223.43 39.11 52699.27 88888.00 2007-10-23 14:10:09.902 296 18223.48 39.10 52699.22 88888.00 2007-10-23 14:10:10.402 296 18223.39 39.18 52699.23 88888.00 2007-10-23 14:10:10.902 296 18223.30 39.24 52699.11 88888.00 2007-10-23 14:10:11.402 296 18223.33 39.22 52698.99 88888.00 2007-10-23 14:10:11.902 296 18223.35 39.15 52699.01 88888.00 2007-10-23 14:10:12.402 296 18223.46 39.20 52699.21 88888.00 2007-10-23 14:10:12.902 296 18223.42 39.25 52699.23 88888.00 2007-10-23 14:10:13.402 296 18223.50 39.24 52699.24 88888.00 2007-10-23 14:10:13.902 296 18223.51 39.20 52699.33 88888.00 2007-10-23 14:10:14.402 296 18223.47 39.18 52699.13 88888.00 2007-10-23 14:10:14.902 296 18223.48 39.15 52699.11 88888.00 2007-10-23 14:10:15.402 296 18223.66 39.19 52699.15 88888.00 2007-10-23 14:10:15.902 296 18223.59 39.25 52699.21 88888.00 2007-10-23 14:10:16.402 296 18223.55 39.22 52699.23 88888.00 2007-10-23 14:10:16.902 296 18223.50 39.22 52699.24 88888.00 2007-10-23 14:10:17.402 296 18223.61 39.15 52699.23 88888.00 2007-10-23 14:10:17.902 296 18223.59 39.12 52699.21 88888.00 2007-10-23 14:10:18.402 296 18223.52 39.03 52699.21 88888.00 2007-10-23 14:10:18.902 296 18223.40 39.03 52699.14 88888.00 2007-10-23 14:10:19.402 296 18223.36 39.07 52699.16 88888.00 2007-10-23 14:10:19.902 296 18223.41 39.06 52699.17 88888.00 2007-10-23 14:10:20.402 296 18223.42 39.07 52699.19 88888.00 2007-10-23 14:10:20.902 296 18223.44 39.15 52699.13 88888.00 2007-10-23 14:10:21.402 296 18223.36 39.23 52699.19 88888.00 2007-10-23 14:10:21.902 296 18223.36 39.22 52699.17 88888.00 2007-10-23 14:10:22.402 296 18223.34 39.21 52699.17 88888.00 2007-10-23 14:10:22.902 296 18223.39 39.26 52699.17 88888.00 2007-10-23 14:10:23.402 296 18223.39 39.21 52699.04 88888.00 2007-10-23 14:10:23.902 296 18223.37 39.12 52699.10 88888.00 2007-10-23 14:10:24.402 296 18223.57 39.08 52699.15 88888.00 2007-10-23 14:10:24.902 296 18223.52 39.05 52699.25 88888.00 2007-10-23 14:10:25.402 296 18223.56 39.13 52699.15 88888.00 2007-10-23 14:10:25.902 296 18223.54 39.12 52699.02 88888.00 2007-10-23 14:10:26.402 296 18223.37 39.13 52699.00 88888.00 2007-10-23 14:10:26.902 296 18223.29 39.25 52698.95 88888.00 2007-10-23 14:10:27.402 296 18223.43 39.30 52699.01 88888.00 2007-10-23 14:10:27.902 296 18223.50 39.30 52699.10 88888.00 2007-10-23 14:10:28.402 296 18223.48 39.24 52699.13 88888.00 2007-10-23 14:10:28.902 296 18223.55 39.22 52698.94 88888.00 2007-10-23 14:10:29.402 296 18223.65 39.09 52698.78 88888.00 2007-10-23 14:10:29.902 296 18223.62 39.04 52698.98 88888.00 2007-10-23 14:10:30.402 296 18223.45 39.18 52699.01 88888.00 2007-10-23 14:10:30.902 296 18223.41 39.14 52698.99 88888.00 2007-10-23 14:10:31.402 296 18223.55 39.25 52698.98 88888.00 2007-10-23 14:10:31.902 296 18223.32 39.23 52699.07 88888.00 2007-10-23 14:10:32.402 296 18223.25 39.16 52699.07 88888.00 2007-10-23 14:10:32.902 296 18223.18 39.23 52699.05 88888.00 2007-10-23 14:10:33.402 296 18223.29 39.27 52699.00 88888.00 2007-10-23 14:10:33.902 296 18223.33 39.28 52698.99 88888.00 2007-10-23 14:10:34.402 296 18223.16 39.35 52698.96 88888.00 2007-10-23 14:10:34.902 296 18223.18 39.29 52699.04 88888.00 2007-10-23 14:10:35.402 296 18223.37 39.27 52698.96 88888.00 2007-10-23 14:10:35.902 296 18223.40 39.20 52698.94 88888.00 2007-10-23 14:10:36.402 296 18223.32 39.20 52698.98 88888.00 2007-10-23 14:10:36.902 296 18223.24 39.12 52698.87 88888.00 2007-10-23 14:10:37.402 296 18223.32 39.08 52698.87 88888.00 2007-10-23 14:10:37.902 296 18223.42 39.09 52698.82 88888.00 2007-10-23 14:10:38.402 296 18223.55 39.14 52698.86 88888.00 2007-10-23 14:10:38.902 296 18223.54 39.18 52698.82 88888.00 2007-10-23 14:10:39.402 296 18223.55 39.24 52698.93 88888.00 2007-10-23 14:10:39.902 296 18223.66 39.16 52698.90 88888.00 2007-10-23 14:10:40.402 296 18223.61 39.06 52698.84 88888.00 2007-10-23 14:10:40.902 296 18223.67 39.00 52698.90 88888.00 2007-10-23 14:10:41.402 296 18223.67 38.99 52698.91 88888.00 2007-10-23 14:10:41.902 296 18223.64 39.05 52698.91 88888.00 2007-10-23 14:10:42.402 296 18223.48 39.10 52698.92 88888.00 2007-10-23 14:10:42.902 296 18223.42 39.10 52699.04 88888.00 2007-10-23 14:10:43.402 296 18223.36 39.05 52699.13 88888.00 2007-10-23 14:10:43.902 296 18223.25 39.02 52699.11 88888.00 2007-10-23 14:10:44.402 296 18223.35 39.05 52698.98 88888.00 2007-10-23 14:10:44.902 296 18223.31 38.98 52699.00 88888.00 2007-10-23 14:10:45.402 296 18223.21 38.96 52699.00 88888.00 2007-10-23 14:10:45.902 296 18223.35 39.00 52699.01 88888.00 2007-10-23 14:10:46.402 296 18223.48 38.95 52698.93 88888.00 2007-10-23 14:10:46.902 296 18223.46 38.91 52698.93 88888.00 2007-10-23 14:10:47.402 296 18223.45 38.91 52698.96 88888.00 2007-10-23 14:10:47.902 296 18223.48 38.94 52699.02 88888.00 2007-10-23 14:10:48.402 296 18223.50 38.86 52699.06 88888.00 2007-10-23 14:10:48.902 296 18223.50 38.89 52699.02 88888.00 2007-10-23 14:10:49.402 296 18223.44 38.89 52699.06 88888.00 2007-10-23 14:10:49.902 296 18223.37 38.87 52698.99 88888.00 2007-10-23 14:10:50.402 296 18223.35 38.85 52698.98 88888.00 2007-10-23 14:10:50.902 296 18223.39 38.86 52698.95 88888.00 2007-10-23 14:10:51.402 296 18223.44 39.01 52698.93 88888.00 2007-10-23 14:10:51.902 296 18223.44 39.09 52699.02 88888.00 2007-10-23 14:10:52.402 296 18223.50 39.05 52698.96 88888.00 2007-10-23 14:10:52.902 296 18223.46 38.96 52698.99 88888.00 2007-10-23 14:10:53.402 296 18223.43 38.91 52698.91 88888.00 2007-10-23 14:10:53.902 296 18223.40 38.92 52698.84 88888.00 2007-10-23 14:10:54.402 296 18223.30 38.91 52698.91 88888.00 2007-10-23 14:10:54.902 296 18223.32 38.82 52698.95 88888.00 2007-10-23 14:10:55.402 296 18223.39 38.92 52698.94 88888.00 2007-10-23 14:10:55.902 296 18223.35 38.88 52698.77 88888.00 2007-10-23 14:10:56.402 296 18223.37 38.90 52698.78 88888.00 2007-10-23 14:10:56.902 296 18223.40 38.89 52698.92 88888.00 2007-10-23 14:10:57.402 296 18223.45 38.79 52699.10 88888.00 2007-10-23 14:10:57.902 296 18223.43 38.73 52699.15 88888.00 2007-10-23 14:10:58.402 296 18223.45 38.82 52699.12 88888.00 2007-10-23 14:10:58.902 296 18223.37 38.80 52699.13 88888.00 2007-10-23 14:10:59.402 296 18223.20 38.79 52699.13 88888.00 2007-10-23 14:10:59.902 296 18223.41 38.84 52698.98 88888.00 2007-10-23 14:11:00.402 296 18223.47 38.90 52698.96 88888.00 2007-10-23 14:11:00.902 296 18223.44 38.94 52698.99 88888.00 2007-10-23 14:11:01.402 296 18223.44 38.97 52699.01 88888.00 2007-10-23 14:11:01.902 296 18223.39 38.97 52699.01 88888.00 2007-10-23 14:11:02.402 296 18223.41 38.96 52698.98 88888.00 2007-10-23 14:11:02.902 296 18223.47 38.99 52698.98 88888.00 2007-10-23 14:11:03.402 296 18223.48 38.94 52699.01 88888.00 2007-10-23 14:11:03.902 296 18223.51 38.95 52699.04 88888.00 2007-10-23 14:11:04.402 296 18223.33 38.94 52699.02 88888.00 2007-10-23 14:11:04.902 296 18223.33 38.97 52699.07 88888.00 2007-10-23 14:11:05.402 296 18223.26 38.92 52699.11 88888.00 2007-10-23 14:11:05.902 296 18223.11 38.89 52699.13 88888.00 2007-10-23 14:11:06.402 296 18222.90 38.91 52699.14 88888.00 2007-10-23 14:11:06.902 296 18222.92 38.90 52699.16 88888.00 2007-10-23 14:11:07.402 296 18223.09 38.99 52699.07 88888.00 2007-10-23 14:11:07.902 296 18223.01 39.06 52699.06 88888.00 2007-10-23 14:11:08.402 296 18223.07 39.09 52699.10 88888.00 2007-10-23 14:11:08.902 296 18223.12 39.08 52699.16 88888.00 2007-10-23 14:11:09.402 296 18223.05 39.09 52699.23 88888.00 2007-10-23 14:11:09.902 296 18223.12 39.12 52699.26 88888.00 2007-10-23 14:11:10.402 296 18223.07 39.02 52699.26 88888.00 2007-10-23 14:11:10.902 296 18223.09 38.93 52699.27 88888.00 2007-10-23 14:11:11.402 296 18223.03 39.01 52699.24 88888.00 2007-10-23 14:11:11.902 296 18222.92 39.10 52699.26 88888.00 2007-10-23 14:11:12.402 296 18223.00 39.02 52699.37 88888.00 2007-10-23 14:11:12.902 296 18222.91 38.94 52699.33 88888.00 2007-10-23 14:11:13.402 296 18222.89 38.84 52699.28 88888.00 2007-10-23 14:11:13.902 296 18223.00 38.91 52699.22 88888.00 2007-10-23 14:11:14.402 296 18223.05 39.05 52699.15 88888.00 2007-10-23 14:11:14.902 296 18222.99 39.04 52699.15 88888.00 2007-10-23 14:11:15.402 296 18222.90 39.08 52699.13 88888.00 2007-10-23 14:11:15.902 296 18222.92 39.14 52699.08 88888.00 2007-10-23 14:11:16.402 296 18222.93 39.11 52699.17 88888.00 2007-10-23 14:11:16.902 296 18222.86 39.13 52699.21 88888.00 2007-10-23 14:11:17.402 296 18222.86 39.07 52699.21 88888.00 2007-10-23 14:11:17.902 296 18222.71 39.05 52699.12 88888.00 2007-10-23 14:11:18.402 296 18222.68 39.11 52699.11 88888.00 2007-10-23 14:11:18.902 296 18222.59 39.13 52699.12 88888.00 2007-10-23 14:11:19.402 296 18222.79 39.08 52699.02 88888.00 2007-10-23 14:11:19.902 296 18222.83 39.11 52699.10 88888.00 2007-10-23 14:11:20.402 296 18222.92 39.11 52699.12 88888.00 2007-10-23 14:11:20.902 296 18222.92 39.11 52699.14 88888.00 2007-10-23 14:11:21.402 296 18222.86 39.11 52699.17 88888.00 2007-10-23 14:11:21.902 296 18222.99 39.16 52699.18 88888.00 2007-10-23 14:11:22.402 296 18222.89 39.15 52699.22 88888.00 2007-10-23 14:11:22.902 296 18222.79 39.14 52699.21 88888.00 2007-10-23 14:11:23.402 296 18222.79 39.18 52699.26 88888.00 2007-10-23 14:11:23.902 296 18222.94 39.23 52699.21 88888.00 2007-10-23 14:11:24.402 296 18223.11 39.20 52699.19 88888.00 2007-10-23 14:11:24.902 296 18223.08 39.23 52699.26 88888.00 2007-10-23 14:11:25.402 296 18223.12 39.22 52699.28 88888.00 2007-10-23 14:11:25.902 296 18223.12 39.25 52699.14 88888.00 2007-10-23 14:11:26.402 296 18223.16 39.18 52699.11 88888.00 2007-10-23 14:11:26.902 296 18223.13 39.10 52699.12 88888.00 2007-10-23 14:11:27.402 296 18223.13 39.09 52699.21 88888.00 2007-10-23 14:11:27.902 296 18223.02 39.16 52699.22 88888.00 2007-10-23 14:11:28.402 296 18223.04 39.18 52699.21 88888.00 2007-10-23 14:11:28.902 296 18223.00 39.12 52699.29 88888.00 2007-10-23 14:11:29.402 296 18223.10 39.13 52699.22 88888.00 2007-10-23 14:11:29.902 296 18223.04 39.14 52699.19 88888.00 2007-10-23 14:11:30.402 296 18223.00 39.22 52699.25 88888.00 2007-10-23 14:11:30.902 296 18222.57 39.22 52699.26 88888.00 2007-10-23 14:11:31.402 296 18222.78 39.21 52699.12 88888.00 2007-10-23 14:11:31.902 296 18222.85 39.19 52698.99 88888.00 2007-10-23 14:11:32.402 296 18222.80 39.19 52698.91 88888.00 2007-10-23 14:11:32.902 296 18222.88 39.26 52698.95 88888.00 2007-10-23 14:11:33.402 296 18222.89 39.22 52699.00 88888.00 2007-10-23 14:11:33.902 296 18222.81 39.19 52699.04 88888.00 2007-10-23 14:11:34.402 296 18222.67 39.30 52698.94 88888.00 2007-10-23 14:11:34.902 296 18222.65 39.26 52698.94 88888.00 2007-10-23 14:11:35.402 296 18222.59 39.25 52698.94 88888.00 2007-10-23 14:11:35.902 296 18222.49 39.31 52699.00 88888.00 2007-10-23 14:11:36.402 296 18222.60 39.33 52698.92 88888.00 2007-10-23 14:11:36.902 296 18222.63 39.36 52698.92 88888.00 2007-10-23 14:11:37.402 296 18222.66 39.32 52698.86 88888.00 2007-10-23 14:11:37.902 296 18222.59 39.30 52698.82 88888.00 2007-10-23 14:11:38.402 296 18222.56 39.38 52698.87 88888.00 2007-10-23 14:11:38.902 296 18222.68 39.43 52698.93 88888.00 2007-10-23 14:11:39.402 296 18222.54 39.51 52698.92 88888.00 2007-10-23 14:11:39.902 296 18222.60 39.53 52698.96 88888.00 2007-10-23 14:11:40.402 296 18222.76 39.45 52699.01 88888.00 2007-10-23 14:11:40.902 296 18222.75 39.41 52699.03 88888.00 2007-10-23 14:11:41.402 296 18222.69 39.40 52698.93 88888.00 2007-10-23 14:11:41.902 296 18222.85 39.44 52698.84 88888.00 2007-10-23 14:11:42.402 296 18222.92 39.44 52698.86 88888.00 2007-10-23 14:11:42.902 296 18222.79 39.43 52698.91 88888.00 2007-10-23 14:11:43.402 296 18222.48 39.34 52698.91 88888.00 2007-10-23 14:11:43.902 296 18222.68 39.38 52698.98 88888.00 2007-10-23 14:11:44.402 296 18222.69 39.53 52698.96 88888.00 2007-10-23 14:11:44.902 296 18222.72 39.64 52698.96 88888.00 2007-10-23 14:11:45.402 296 18222.59 39.55 52698.89 88888.00 2007-10-23 14:11:45.902 296 18222.58 39.41 52698.82 88888.00 2007-10-23 14:11:46.402 296 18222.58 39.39 52698.86 88888.00 2007-10-23 14:11:46.902 296 18222.59 39.42 52698.95 88888.00 2007-10-23 14:11:47.402 296 18222.55 39.41 52698.88 88888.00 2007-10-23 14:11:47.902 296 18222.55 39.31 52698.87 88888.00 2007-10-23 14:11:48.402 296 18222.65 39.37 52698.79 88888.00 2007-10-23 14:11:48.902 296 18222.82 39.45 52698.69 88888.00 2007-10-23 14:11:49.402 296 18222.86 39.40 52698.66 88888.00 2007-10-23 14:11:49.902 296 18222.85 39.38 52698.80 88888.00 2007-10-23 14:11:50.402 296 18222.78 39.47 52698.82 88888.00 2007-10-23 14:11:50.902 296 18222.82 39.46 52698.82 88888.00 2007-10-23 14:11:51.402 296 18222.72 39.44 52698.79 88888.00 2007-10-23 14:11:51.902 296 18222.68 39.42 52698.80 88888.00 2007-10-23 14:11:52.402 296 18222.77 39.41 52698.86 88888.00 2007-10-23 14:11:52.902 296 18222.71 39.47 52699.00 88888.00 2007-10-23 14:11:53.402 296 18222.78 39.43 52698.99 88888.00 2007-10-23 14:11:53.902 296 18222.67 39.38 52698.87 88888.00 2007-10-23 14:11:54.402 296 18222.59 39.39 52698.80 88888.00 2007-10-23 14:11:54.902 296 18222.75 39.52 52698.77 88888.00 2007-10-23 14:11:55.402 296 18222.68 39.61 52698.75 88888.00 2007-10-23 14:11:55.902 296 18222.76 39.66 52698.59 88888.00 2007-10-23 14:11:56.402 296 18222.71 39.60 52698.58 88888.00 2007-10-23 14:11:56.902 296 18222.81 39.55 52698.78 88888.00 2007-10-23 14:11:57.402 296 18222.75 39.67 52698.81 88888.00 2007-10-23 14:11:57.902 296 18222.77 39.71 52698.80 88888.00 2007-10-23 14:11:58.402 296 18222.80 39.72 52698.88 88888.00 2007-10-23 14:11:58.902 296 18222.75 39.70 52698.90 88888.00 2007-10-23 14:11:59.402 296 18222.81 39.63 52698.83 88888.00 2007-10-23 14:11:59.902 296 18223.00 39.60 52698.90 88888.00 2007-10-23 14:12:00.402 296 18222.98 39.62 52698.96 88888.00 2007-10-23 14:12:00.902 296 18222.87 39.57 52699.00 88888.00 2007-10-23 14:12:01.402 296 18222.86 39.55 52698.88 88888.00 2007-10-23 14:12:01.902 296 18222.91 39.56 52698.79 88888.00 2007-10-23 14:12:02.402 296 18222.90 39.52 52698.80 88888.00 2007-10-23 14:12:02.902 296 18222.61 39.48 52698.83 88888.00 2007-10-23 14:12:03.402 296 18222.63 39.48 52698.75 88888.00 2007-10-23 14:12:03.902 296 18222.61 39.48 52698.73 88888.00 2007-10-23 14:12:04.402 296 18222.64 39.46 52698.84 88888.00 2007-10-23 14:12:04.902 296 18222.66 39.43 52698.96 88888.00 2007-10-23 14:12:05.402 296 18222.70 39.46 52698.86 88888.00 2007-10-23 14:12:05.902 296 18222.79 39.48 52698.88 88888.00 2007-10-23 14:12:06.402 296 18222.79 39.49 52698.84 88888.00 2007-10-23 14:12:06.902 296 18222.88 39.48 52698.90 88888.00 2007-10-23 14:12:07.402 296 18222.85 39.46 52698.83 88888.00 2007-10-23 14:12:07.902 296 18222.75 39.40 52698.84 88888.00 2007-10-23 14:12:08.402 296 18222.76 39.39 52698.78 88888.00 2007-10-23 14:12:08.902 296 18222.68 39.38 52698.71 88888.00 2007-10-23 14:12:09.402 296 18222.72 39.33 52698.66 88888.00 2007-10-23 14:12:09.902 296 18222.75 39.36 52698.66 88888.00 2007-10-23 14:12:10.402 296 18222.64 39.42 52698.61 88888.00 2007-10-23 14:12:10.902 296 18222.60 39.41 52698.55 88888.00 2007-10-23 14:12:11.402 296 18222.48 39.38 52698.46 88888.00 2007-10-23 14:12:11.902 296 18222.46 39.42 52698.49 88888.00 2007-10-23 14:12:12.402 296 18222.43 39.35 52698.55 88888.00 2007-10-23 14:12:12.902 296 18222.36 39.34 52698.59 88888.00 2007-10-23 14:12:13.402 296 18222.45 39.31 52698.61 88888.00 2007-10-23 14:12:13.902 296 18222.39 39.32 52698.68 88888.00 2007-10-23 14:12:14.402 296 18222.36 39.40 52698.76 88888.00 2007-10-23 14:12:14.902 296 18222.34 39.44 52698.72 88888.00 2007-10-23 14:12:15.402 296 18222.45 39.46 52698.77 88888.00 2007-10-23 14:12:15.902 296 18222.49 39.44 52698.82 88888.00 2007-10-23 14:12:16.402 296 18222.39 39.39 52698.75 88888.00 2007-10-23 14:12:16.902 296 18222.42 39.39 52698.73 88888.00 2007-10-23 14:12:17.402 296 18222.40 39.41 52698.88 88888.00 2007-10-23 14:12:17.902 296 18222.45 39.38 52698.91 88888.00 2007-10-23 14:12:18.402 296 18222.55 39.43 52698.83 88888.00 2007-10-23 14:12:18.902 296 18222.39 39.47 52698.89 88888.00 2007-10-23 14:12:19.402 296 18222.29 39.43 52698.95 88888.00 2007-10-23 14:12:19.902 296 18222.18 39.37 52698.93 88888.00 2007-10-23 14:12:20.402 296 18222.24 39.31 52698.93 88888.00 2007-10-23 14:12:20.902 296 18222.29 39.35 52698.80 88888.00 2007-10-23 14:12:21.402 296 18222.42 39.38 52698.77 88888.00 2007-10-23 14:12:21.902 296 18222.60 39.35 52698.87 88888.00 2007-10-23 14:12:22.402 296 18222.71 39.34 52698.89 88888.00 2007-10-23 14:12:22.902 296 18222.76 39.31 52699.02 88888.00 2007-10-23 14:12:23.402 296 18222.76 39.29 52699.06 88888.00 2007-10-23 14:12:23.902 296 18222.76 39.27 52699.04 88888.00 2007-10-23 14:12:24.402 296 18222.54 39.30 52699.02 88888.00 2007-10-23 14:12:24.902 296 18222.51 39.45 52699.01 88888.00 2007-10-23 14:12:25.402 296 18222.70 39.49 52698.95 88888.00 2007-10-23 14:12:25.902 296 18222.82 39.39 52699.02 88888.00 2007-10-23 14:12:26.402 296 18222.60 39.30 52698.94 88888.00 2007-10-23 14:12:26.902 296 18222.76 39.34 52699.03 88888.00 2007-10-23 14:12:27.402 296 18222.81 39.25 52698.95 88888.00 2007-10-23 14:12:27.902 296 18222.71 39.18 52698.94 88888.00 2007-10-23 14:12:28.402 296 18222.44 39.16 52698.98 88888.00 2007-10-23 14:12:28.902 296 18222.43 39.23 52698.92 88888.00 2007-10-23 14:12:29.402 296 18222.58 39.22 52698.96 88888.00 2007-10-23 14:12:29.902 296 18222.61 39.16 52698.93 88888.00 2007-10-23 14:12:30.402 296 18222.66 39.22 52698.84 88888.00 2007-10-23 14:12:30.902 296 18222.71 39.31 52698.83 88888.00 2007-10-23 14:12:31.402 296 18222.32 39.24 52698.87 88888.00 2007-10-23 14:12:31.902 296 18222.22 39.15 52698.95 88888.00 2007-10-23 14:12:32.402 296 18222.43 39.16 52699.00 88888.00 2007-10-23 14:12:32.902 296 18222.39 39.19 52698.93 88888.00 2007-10-23 14:12:33.402 296 18222.36 39.13 52698.96 88888.00 2007-10-23 14:12:33.902 296 18222.48 39.19 52699.14 88888.00 2007-10-23 14:12:34.402 296 18222.51 39.11 52699.27 88888.00 2007-10-23 14:12:34.902 296 18222.54 39.07 52699.31 88888.00 2007-10-23 14:12:35.402 296 18222.63 39.05 52699.21 88888.00 2007-10-23 14:12:35.902 296 18222.60 38.97 52699.12 88888.00 2007-10-23 14:12:36.402 296 18222.66 38.92 52699.21 88888.00 2007-10-23 14:12:36.902 296 18222.58 38.89 52699.48 88888.00 2007-10-23 14:12:37.402 296 18222.57 38.84 52699.36 88888.00 2007-10-23 14:12:37.902 296 18222.63 38.89 52699.19 88888.00 2007-10-23 14:12:38.402 296 18222.57 38.94 52699.14 88888.00 2007-10-23 14:12:38.902 296 18222.56 39.02 52699.08 88888.00 2007-10-23 14:12:39.402 296 18222.58 38.95 52699.18 88888.00 2007-10-23 14:12:39.902 296 18222.53 38.82 52699.22 88888.00 2007-10-23 14:12:40.402 296 18222.56 38.78 52699.21 88888.00 2007-10-23 14:12:40.902 296 18222.58 38.81 52699.06 88888.00 2007-10-23 14:12:41.402 296 18222.55 38.80 52698.98 88888.00 2007-10-23 14:12:41.902 296 18222.46 38.86 52699.07 88888.00 2007-10-23 14:12:42.402 296 18222.44 38.93 52699.01 88888.00 2007-10-23 14:12:42.902 296 18222.43 38.94 52698.98 88888.00 2007-10-23 14:12:43.402 296 18222.54 38.99 52699.01 88888.00 2007-10-23 14:12:43.902 296 18222.56 38.99 52699.02 88888.00 2007-10-23 14:12:44.402 296 18222.35 38.95 52699.02 88888.00 2007-10-23 14:12:44.902 296 18222.59 38.85 52699.11 88888.00 2007-10-23 14:12:45.402 296 18222.63 38.81 52699.18 88888.00 2007-10-23 14:12:45.902 296 18222.61 38.80 52699.15 88888.00 2007-10-23 14:12:46.402 296 18222.53 38.78 52699.28 88888.00 2007-10-23 14:12:46.902 296 18222.39 38.84 52699.23 88888.00 2007-10-23 14:12:47.402 296 18222.21 38.82 52699.06 88888.00 2007-10-23 14:12:47.902 296 18222.35 38.87 52699.04 88888.00 2007-10-23 14:12:48.402 296 18222.54 38.87 52699.10 88888.00 2007-10-23 14:12:48.902 296 18222.46 38.89 52699.21 88888.00 2007-10-23 14:12:49.402 296 18222.46 38.87 52699.27 88888.00 2007-10-23 14:12:49.902 296 18222.46 38.85 52699.19 88888.00 2007-10-23 14:12:50.402 296 18222.45 38.77 52699.13 88888.00 2007-10-23 14:12:50.902 296 18222.45 38.78 52699.04 88888.00 2007-10-23 14:12:51.402 296 18222.55 38.80 52699.07 88888.00 2007-10-23 14:12:51.902 296 18222.47 38.84 52699.16 88888.00 2007-10-23 14:12:52.402 296 18222.42 38.79 52699.27 88888.00 2007-10-23 14:12:52.902 296 18222.38 38.76 52699.14 88888.00 2007-10-23 14:12:53.402 296 18222.57 38.79 52699.06 88888.00 2007-10-23 14:12:53.902 296 18222.49 38.74 52699.16 88888.00 2007-10-23 14:12:54.402 296 18222.44 38.74 52699.25 88888.00 2007-10-23 14:12:54.902 296 18222.44 38.72 52699.15 88888.00 2007-10-23 14:12:55.402 296 18222.45 38.73 52699.08 88888.00 2007-10-23 14:12:55.902 296 18222.33 38.68 52699.11 88888.00 2007-10-23 14:12:56.399 296 18222.28 38.73 52699.15 88888.00 2007-10-23 14:12:56.909 296 18222.33 38.72 52699.24 88888.00 2007-10-23 14:12:57.409 296 18222.16 38.77 52699.25 88888.00 2007-10-23 14:12:57.909 296 18222.36 38.75 52699.28 88888.00 2007-10-23 14:12:58.409 296 18222.35 38.70 52699.17 88888.00 2007-10-23 14:12:58.909 296 18222.27 38.71 52699.14 88888.00 2007-10-23 14:12:59.409 296 18222.29 38.75 52699.11 88888.00 2007-10-23 14:12:59.909 296 18222.35 38.60 52699.14 88888.00 2007-10-23 14:13:00.409 296 18222.31 38.56 52699.11 88888.00 2007-10-23 14:13:00.909 296 18222.26 38.63 52699.19 88888.00 2007-10-23 14:13:01.409 296 18222.26 38.70 52699.19 88888.00 2007-10-23 14:13:01.909 296 18222.29 38.75 52699.12 88888.00 2007-10-23 14:13:02.409 296 18222.35 38.75 52699.15 88888.00 2007-10-23 14:13:02.909 296 18222.43 38.82 52699.14 88888.00 2007-10-23 14:13:03.409 296 18222.49 38.79 52699.15 88888.00 2007-10-23 14:13:03.909 296 18222.64 38.69 52699.31 88888.00 2007-10-23 14:13:04.409 296 18222.64 38.68 52699.19 88888.00 2007-10-23 14:13:04.909 296 18222.60 38.64 52699.01 88888.00 2007-10-23 14:13:05.409 296 18222.69 38.67 52698.95 88888.00 2007-10-23 14:13:05.909 296 18222.60 38.68 52698.94 88888.00 2007-10-23 14:13:06.409 296 18222.40 38.70 52698.98 88888.00 2007-10-23 14:13:06.909 296 18222.34 38.67 52698.98 88888.00 2007-10-23 14:13:07.409 296 18222.28 38.67 52699.04 88888.00 2007-10-23 14:13:07.909 296 18222.28 38.67 52699.06 88888.00 2007-10-23 14:13:08.409 296 18222.15 38.66 52699.04 88888.00 2007-10-23 14:13:08.909 296 18222.16 38.80 52699.02 88888.00 2007-10-23 14:13:09.409 296 18222.31 38.80 52699.13 88888.00 2007-10-23 14:13:09.909 296 18222.25 38.73 52699.21 88888.00 2007-10-23 14:13:10.409 296 18222.21 38.68 52699.15 88888.00 2007-10-23 14:13:10.909 296 18222.28 38.73 52699.12 88888.00 2007-10-23 14:13:11.409 296 18222.29 38.64 52699.08 88888.00 2007-10-23 14:13:11.909 296 18222.18 38.52 52699.12 88888.00 2007-10-23 14:13:12.409 296 18222.17 38.47 52699.10 88888.00 2007-10-23 14:13:12.909 296 18222.03 38.56 52699.10 88888.00 2007-10-23 14:13:13.409 296 18222.00 38.69 52699.05 88888.00 2007-10-23 14:13:13.909 296 18222.13 38.74 52699.07 88888.00 2007-10-23 14:13:14.409 296 18222.12 38.67 52699.00 88888.00 2007-10-23 14:13:14.909 296 18222.10 38.69 52698.98 88888.00 2007-10-23 14:13:15.409 296 18221.92 38.61 52698.95 88888.00 2007-10-23 14:13:15.909 296 18221.77 38.58 52698.94 88888.00 2007-10-23 14:13:16.409 296 18221.99 38.57 52698.86 88888.00 2007-10-23 14:13:16.909 296 18222.03 38.56 52698.76 88888.00 2007-10-23 14:13:17.409 296 18222.03 38.56 52698.80 88888.00 2007-10-23 14:13:17.909 296 18222.00 38.54 52698.90 88888.00 2007-10-23 14:13:18.409 296 18222.07 38.65 52698.96 88888.00 2007-10-23 14:13:18.909 296 18222.16 38.67 52698.96 88888.00 2007-10-23 14:13:19.409 296 18222.03 38.72 52698.99 88888.00 2007-10-23 14:13:19.909 296 18221.96 38.74 52699.11 88888.00 2007-10-23 14:13:20.409 296 18221.95 38.78 52699.18 88888.00 2007-10-23 14:13:20.909 296 18222.09 38.72 52699.23 88888.00 2007-10-23 14:13:21.409 296 18222.16 38.78 52699.21 88888.00 2007-10-23 14:13:21.909 296 18222.17 38.81 52699.14 88888.00 2007-10-23 14:13:22.409 296 18222.13 38.74 52699.18 88888.00 2007-10-23 14:13:22.909 296 18222.04 38.70 52699.07 88888.00 2007-10-23 14:13:23.409 296 18221.92 38.76 52698.99 88888.00 2007-10-23 14:13:23.909 296 18221.95 38.81 52698.99 88888.00 2007-10-23 14:13:24.409 296 18221.98 38.73 52698.99 88888.00 2007-10-23 14:13:24.909 296 18221.91 38.78 52699.06 88888.00 2007-10-23 14:13:25.409 296 18221.98 38.79 52698.99 88888.00 2007-10-23 14:13:25.909 296 18222.01 38.69 52698.92 88888.00 2007-10-23 14:13:26.409 296 18222.01 38.62 52698.92 88888.00 2007-10-23 14:13:26.909 296 18222.12 38.62 52698.93 88888.00 2007-10-23 14:13:27.409 296 18222.18 38.53 52698.96 88888.00 2007-10-23 14:13:27.909 296 18222.13 38.55 52699.01 88888.00 2007-10-23 14:13:28.409 296 18222.02 38.62 52699.02 88888.00 2007-10-23 14:13:28.909 296 18221.56 38.63 52699.07 88888.00 2007-10-23 14:13:29.409 296 18221.79 38.61 52699.10 88888.00 2007-10-23 14:13:29.909 296 18222.13 38.61 52699.03 88888.00 2007-10-23 14:13:30.409 296 18222.05 38.63 52698.90 88888.00 2007-10-23 14:13:30.909 296 18222.09 38.64 52698.79 88888.00 2007-10-23 14:13:31.409 296 18222.14 38.69 52698.75 88888.00 2007-10-23 14:13:31.909 296 18222.13 38.73 52698.89 88888.00 2007-10-23 14:13:32.409 296 18222.05 38.69 52699.00 88888.00 2007-10-23 14:13:32.909 296 18222.09 38.64 52699.07 88888.00 2007-10-23 14:13:33.409 296 18222.18 38.67 52699.01 88888.00 2007-10-23 14:13:33.909 296 18222.24 38.68 52698.98 88888.00 2007-10-23 14:13:34.409 296 18222.16 38.66 52698.92 88888.00 2007-10-23 14:13:34.909 296 18222.14 38.73 52698.95 88888.00 2007-10-23 14:13:35.409 296 18222.18 38.73 52698.95 88888.00 2007-10-23 14:13:35.909 296 18222.16 38.71 52698.91 88888.00 2007-10-23 14:13:36.409 296 18222.22 38.69 52698.84 88888.00 2007-10-23 14:13:36.909 296 18222.09 38.66 52698.93 88888.00 2007-10-23 14:13:37.409 296 18222.11 38.66 52698.94 88888.00 2007-10-23 14:13:37.909 296 18222.25 38.65 52698.92 88888.00 2007-10-23 14:13:38.409 296 18222.25 38.63 52698.90 88888.00 2007-10-23 14:13:38.909 296 18222.12 38.56 52698.95 88888.00 2007-10-23 14:13:39.409 296 18222.14 38.58 52699.01 88888.00 2007-10-23 14:13:39.909 296 18222.10 38.67 52698.94 88888.00 2007-10-23 14:13:40.409 296 18222.07 38.69 52698.92 88888.00 2007-10-23 14:13:40.909 296 18222.14 38.56 52698.90 88888.00 2007-10-23 14:13:41.409 296 18222.16 38.54 52698.89 88888.00 2007-10-23 14:13:41.909 296 18222.07 38.52 52698.87 88888.00 2007-10-23 14:13:42.409 296 18222.11 38.59 52698.84 88888.00 2007-10-23 14:13:42.909 296 18222.13 38.65 52698.77 88888.00 2007-10-23 14:13:43.409 296 18222.15 38.61 52698.77 88888.00 2007-10-23 14:13:43.909 296 18222.28 38.56 52698.73 88888.00 2007-10-23 14:13:44.409 296 18222.25 38.56 52698.72 88888.00 2007-10-23 14:13:44.909 296 18222.13 38.63 52698.67 88888.00 2007-10-23 14:13:45.409 296 18222.10 38.70 52698.76 88888.00 2007-10-23 14:13:45.909 296 18222.15 38.65 52698.70 88888.00 2007-10-23 14:13:46.409 296 18222.07 38.60 52698.77 88888.00 2007-10-23 14:13:46.909 296 18221.94 38.59 52698.82 88888.00 2007-10-23 14:13:47.409 296 18222.00 38.58 52698.77 88888.00 2007-10-23 14:13:47.909 296 18221.96 38.58 52698.83 88888.00 2007-10-23 14:13:48.409 296 18221.91 38.54 52698.80 88888.00 2007-10-23 14:13:48.909 296 18222.01 38.62 52698.80 88888.00 2007-10-23 14:13:49.409 296 18221.90 38.69 52698.78 88888.00 2007-10-23 14:13:49.909 296 18221.95 38.63 52698.69 88888.00 2007-10-23 14:13:50.409 296 18221.99 38.58 52698.82 88888.00 2007-10-23 14:13:50.909 296 18222.02 38.67 52698.82 88888.00 2007-10-23 14:13:51.409 296 18222.07 38.70 52698.78 88888.00 2007-10-23 14:13:51.909 296 18222.04 38.76 52698.91 88888.00 2007-10-23 14:13:52.409 296 18222.06 38.74 52698.91 88888.00 2007-10-23 14:13:52.909 296 18222.13 38.68 52698.88 88888.00 2007-10-23 14:13:53.409 296 18222.17 38.60 52698.82 88888.00 2007-10-23 14:13:53.909 296 18222.24 38.55 52698.76 88888.00 2007-10-23 14:13:54.409 296 18222.21 38.60 52698.71 88888.00 2007-10-23 14:13:54.909 296 18222.13 38.72 52698.78 88888.00 2007-10-23 14:13:55.409 296 18222.01 38.72 52698.77 88888.00 2007-10-23 14:13:55.909 296 18222.07 38.71 52698.82 88888.00 2007-10-23 14:13:56.409 296 18222.09 38.63 52698.91 88888.00 2007-10-23 14:13:56.909 296 18222.20 38.72 52698.90 88888.00 2007-10-23 14:13:57.409 296 18222.18 38.69 52698.84 88888.00 2007-10-23 14:13:57.909 296 18222.13 38.77 52698.91 88888.00 2007-10-23 14:13:58.409 296 18222.16 38.76 52698.87 88888.00 2007-10-23 14:13:58.909 296 18222.20 38.75 52698.94 88888.00 2007-10-23 14:13:59.409 296 18222.27 38.75 52698.99 88888.00 2007-10-23 14:13:59.909 296 18222.24 38.72 52698.89 88888.00 2007-10-23 14:14:00.409 296 18222.18 38.64 52698.93 88888.00 2007-10-23 14:14:00.909 296 18222.11 38.71 52698.95 88888.00 2007-10-23 14:14:01.409 296 18222.27 38.82 52698.80 88888.00 2007-10-23 14:14:01.909 296 18222.26 38.82 52698.72 88888.00 2007-10-23 14:14:02.409 296 18222.25 38.77 52698.81 88888.00 2007-10-23 14:14:02.909 296 18222.35 38.78 52698.81 88888.00 2007-10-23 14:14:03.409 296 18222.32 38.78 52698.79 88888.00 2007-10-23 14:14:03.909 296 18222.50 38.77 52698.79 88888.00 2007-10-23 14:14:04.409 296 18222.43 38.85 52698.84 88888.00 2007-10-23 14:14:04.909 296 18222.20 38.80 52698.93 88888.00 2007-10-23 14:14:05.409 296 18222.24 38.81 52699.04 88888.00 2007-10-23 14:14:05.909 296 18222.24 38.80 52698.99 88888.00 2007-10-23 14:14:06.409 296 18222.25 38.81 52698.94 88888.00 2007-10-23 14:14:06.909 296 18222.29 38.79 52698.84 88888.00 2007-10-23 14:14:07.409 296 18222.34 38.80 52698.86 88888.00 2007-10-23 14:14:07.909 296 18222.21 38.84 52698.83 88888.00 2007-10-23 14:14:08.409 296 18222.16 38.80 52698.82 88888.00 2007-10-23 14:14:08.909 296 18222.28 38.78 52698.80 88888.00 2007-10-23 14:14:09.409 296 18222.26 38.78 52698.84 88888.00 2007-10-23 14:14:09.909 296 18222.28 38.72 52698.82 88888.00 2007-10-23 14:14:10.409 296 18222.25 38.75 52698.82 88888.00 2007-10-23 14:14:10.909 296 18222.29 38.81 52698.84 88888.00 2007-10-23 14:14:11.409 296 18222.37 38.85 52698.89 88888.00 2007-10-23 14:14:11.909 296 18222.36 38.90 52698.88 88888.00 2007-10-23 14:14:12.409 296 18222.32 38.91 52698.91 88888.00 2007-10-23 14:14:12.909 296 18222.25 38.88 52699.02 88888.00 2007-10-23 14:14:13.409 296 18222.34 38.89 52699.08 88888.00 2007-10-23 14:14:13.909 296 18222.23 38.89 52699.00 88888.00 2007-10-23 14:14:14.409 296 18222.16 38.89 52698.93 88888.00 2007-10-23 14:14:14.909 296 18222.02 39.02 52698.87 88888.00 2007-10-23 14:14:15.409 296 18221.98 39.01 52698.81 88888.00 2007-10-23 14:14:15.909 296 18221.99 38.95 52698.73 88888.00 2007-10-23 14:14:16.409 296 18222.07 38.86 52698.72 88888.00 2007-10-23 14:14:16.909 296 18222.04 38.80 52698.72 88888.00 2007-10-23 14:14:17.409 296 18222.00 38.76 52698.67 88888.00 2007-10-23 14:14:17.909 296 18222.10 38.81 52698.79 88888.00 2007-10-23 14:14:18.409 296 18222.28 38.80 52698.83 88888.00 2007-10-23 14:14:18.909 296 18222.14 38.70 52698.83 88888.00 2007-10-23 14:14:19.409 296 18222.14 38.73 52698.83 88888.00 2007-10-23 14:14:19.909 296 18222.24 38.81 52698.89 88888.00 2007-10-23 14:14:20.409 296 18222.24 38.85 52698.88 88888.00 2007-10-23 14:14:20.909 296 18222.31 38.86 52698.80 88888.00 2007-10-23 14:14:21.409 296 18222.29 38.86 52698.67 88888.00 2007-10-23 14:14:21.909 296 18222.40 38.82 52698.64 88888.00 2007-10-23 14:14:22.409 296 18222.29 38.75 52698.61 88888.00 2007-10-23 14:14:22.909 296 18222.28 38.71 52698.65 88888.00 2007-10-23 14:14:23.409 296 18222.35 38.70 52698.69 88888.00 2007-10-23 14:14:23.909 296 18222.43 38.72 52698.81 88888.00 2007-10-23 14:14:24.409 296 18222.56 38.66 52698.83 88888.00 2007-10-23 14:14:24.909 296 18222.67 38.74 52698.86 88888.00 2007-10-23 14:14:25.409 296 18222.46 38.69 52698.90 88888.00 2007-10-23 14:14:25.909 296 18222.44 38.64 52698.90 88888.00 2007-10-23 14:14:26.409 296 18222.29 38.59 52698.89 88888.00 2007-10-23 14:14:26.909 296 18222.40 38.53 52698.93 88888.00 2007-10-23 14:14:27.409 296 18222.28 38.52 52698.90 88888.00 2007-10-23 14:14:27.909 296 18222.12 38.59 52698.79 88888.00 2007-10-23 14:14:28.409 296 18222.04 38.66 52698.79 88888.00 2007-10-23 14:14:28.909 296 18222.02 38.62 52698.90 88888.00 2007-10-23 14:14:29.409 296 18222.12 38.59 52698.89 88888.00 2007-10-23 14:14:29.909 296 18222.12 38.67 52698.86 88888.00 2007-10-23 14:14:30.409 296 18222.11 38.72 52698.92 88888.00 2007-10-23 14:14:30.909 296 18222.17 38.76 52698.82 88888.00 2007-10-23 14:14:31.409 296 18222.22 38.67 52698.73 88888.00 2007-10-23 14:14:31.909 296 18222.09 38.64 52698.76 88888.00 2007-10-23 14:14:32.409 296 18222.07 38.65 52698.72 88888.00 2007-10-23 14:14:32.909 296 18222.21 38.55 52698.70 88888.00 2007-10-23 14:14:33.409 296 18222.24 38.56 52698.79 88888.00 2007-10-23 14:14:33.909 296 18222.25 38.64 52698.76 88888.00 2007-10-23 14:14:34.409 296 18222.25 38.57 52698.66 88888.00 2007-10-23 14:14:34.909 296 18222.24 38.47 52698.65 88888.00 2007-10-23 14:14:35.409 296 18222.16 38.54 52698.71 88888.00 2007-10-23 14:14:35.909 296 18222.21 38.58 52698.76 88888.00 2007-10-23 14:14:36.409 296 18222.16 38.45 52698.66 88888.00 2007-10-23 14:14:36.909 296 18222.26 38.43 52698.61 88888.00 2007-10-23 14:14:37.409 296 18222.39 38.49 52698.57 88888.00 2007-10-23 14:14:37.909 296 18222.18 38.52 52698.50 88888.00 2007-10-23 14:14:38.409 296 18222.07 38.51 52698.53 88888.00 2007-10-23 14:14:38.909 296 18222.13 38.44 52698.61 88888.00 2007-10-23 14:14:39.409 296 18222.17 38.45 52698.61 88888.00 2007-10-23 14:14:39.909 296 18222.15 38.42 52698.64 88888.00 2007-10-23 14:14:40.409 296 18222.17 38.53 52698.61 88888.00 2007-10-23 14:14:40.909 296 18222.15 38.58 52698.66 88888.00 2007-10-23 14:14:41.409 296 18222.29 38.64 52698.67 88888.00 2007-10-23 14:14:41.909 296 18222.27 38.61 52698.80 88888.00 2007-10-23 14:14:42.409 296 18222.37 38.53 52698.76 88888.00 2007-10-23 14:14:42.909 296 18222.38 38.45 52698.76 88888.00 2007-10-23 14:14:43.409 296 18222.36 38.44 52698.69 88888.00 2007-10-23 14:14:43.909 296 18222.34 38.53 52698.72 88888.00 2007-10-23 14:14:44.409 296 18222.45 38.52 52698.60 88888.00 2007-10-23 14:14:44.909 296 18222.51 38.61 52698.57 88888.00 2007-10-23 14:14:45.409 296 18222.42 38.59 52698.54 88888.00 2007-10-23 14:14:45.909 296 18222.34 38.63 52698.58 88888.00 2007-10-23 14:14:46.409 296 18222.27 38.65 52698.67 88888.00 2007-10-23 14:14:46.909 296 18222.35 38.59 52698.77 88888.00 2007-10-23 14:14:47.409 296 18222.31 38.56 52698.80 88888.00 2007-10-23 14:14:47.909 296 18222.38 38.54 52698.70 88888.00 2007-10-23 14:14:48.409 296 18222.45 38.48 52698.77 88888.00 2007-10-23 14:14:48.909 296 18222.37 38.44 52698.84 88888.00 2007-10-23 14:14:49.409 296 18222.45 38.54 52698.88 88888.00 2007-10-23 14:14:49.909 296 18222.46 38.55 52698.83 88888.00 2007-10-23 14:14:50.409 296 18222.53 38.57 52698.72 88888.00 2007-10-23 14:14:50.909 296 18222.75 38.60 52698.77 88888.00 2007-10-23 14:14:51.409 296 18222.78 38.62 52698.86 88888.00 2007-10-23 14:14:51.909 296 18222.59 38.62 52698.88 88888.00 2007-10-23 14:14:52.409 296 18222.45 38.59 52698.86 88888.00 2007-10-23 14:14:52.909 296 18222.49 38.54 52698.78 88888.00 2007-10-23 14:14:53.409 296 18222.53 38.46 52698.77 88888.00 2007-10-23 14:14:53.909 296 18222.54 38.41 52698.67 88888.00 2007-10-23 14:14:54.409 296 18222.54 38.38 52698.63 88888.00 2007-10-23 14:14:54.909 296 18222.47 38.43 52698.73 88888.00 2007-10-23 14:14:55.409 296 18222.51 38.43 52698.80 88888.00 2007-10-23 14:14:55.909 296 18222.49 38.39 52698.86 88888.00 2007-10-23 14:14:56.409 296 18222.44 38.33 52698.83 88888.00 2007-10-23 14:14:56.909 296 18222.39 38.38 52698.80 88888.00 2007-10-23 14:14:57.409 296 18222.29 38.31 52698.73 88888.00 2007-10-23 14:14:57.909 296 18222.29 38.35 52698.77 88888.00 2007-10-23 14:14:58.409 296 18222.34 38.43 52698.84 88888.00 2007-10-23 14:14:58.909 296 18222.28 38.47 52698.88 88888.00 2007-10-23 14:14:59.409 296 18222.31 38.48 52698.91 88888.00 2007-10-23 14:14:59.909 296 18222.25 38.49 52698.86 88888.00 2007-10-23 14:15:00.409 296 18222.22 38.55 52698.95 88888.00 2007-10-23 14:15:00.909 296 18222.25 38.49 52698.89 88888.00 2007-10-23 14:15:01.409 296 18222.33 38.48 52698.87 88888.00 2007-10-23 14:15:01.909 296 18222.25 38.47 52698.92 88888.00 2007-10-23 14:15:02.409 296 18222.14 38.48 52698.78 88888.00 2007-10-23 14:15:02.909 296 18222.14 38.52 52698.71 88888.00 2007-10-23 14:15:03.409 296 18222.32 38.54 52698.69 88888.00 2007-10-23 14:15:03.909 296 18222.38 38.49 52698.75 88888.00 2007-10-23 14:15:04.409 296 18222.40 38.45 52698.79 88888.00 2007-10-23 14:15:04.909 296 18222.39 38.46 52698.77 88888.00 2007-10-23 14:15:05.409 296 18222.45 38.42 52698.83 88888.00 2007-10-23 14:15:05.909 296 18222.54 38.30 52698.91 88888.00 2007-10-23 14:15:06.409 296 18222.53 38.29 52698.96 88888.00 2007-10-23 14:15:06.909 296 18222.61 38.33 52698.98 88888.00 2007-10-23 14:15:07.409 296 18222.63 38.34 52699.06 88888.00 2007-10-23 14:15:07.909 296 18222.63 38.37 52699.08 88888.00 2007-10-23 14:15:08.409 296 18222.63 38.41 52698.95 88888.00 2007-10-23 14:15:08.909 296 18222.45 38.45 52698.92 88888.00 2007-10-23 14:15:09.409 296 18222.47 38.39 52698.92 88888.00 2007-10-23 14:15:09.909 296 18222.49 38.44 52698.84 88888.00 2007-10-23 14:15:10.409 296 18222.34 38.56 52698.92 88888.00 2007-10-23 14:15:10.909 296 18222.26 38.55 52698.96 88888.00 2007-10-23 14:15:11.409 296 18222.29 38.45 52698.96 88888.00 2007-10-23 14:15:11.909 296 18222.40 38.47 52698.92 88888.00 2007-10-23 14:15:12.409 296 18222.42 38.57 52698.93 88888.00 2007-10-23 14:15:12.909 296 18222.23 38.57 52698.93 88888.00 2007-10-23 14:15:13.409 296 18222.20 38.58 52699.11 88888.00 2007-10-23 14:15:13.909 296 18222.20 38.54 52699.07 88888.00 2007-10-23 14:15:14.409 296 18222.40 38.46 52699.01 88888.00 2007-10-23 14:15:14.909 296 18222.34 38.46 52699.04 88888.00 2007-10-23 14:15:15.409 296 18222.33 38.38 52699.01 88888.00 2007-10-23 14:15:15.909 296 18222.22 38.40 52699.00 88888.00 2007-10-23 14:15:16.409 296 18222.02 38.42 52698.88 88888.00 2007-10-23 14:15:16.909 296 18222.06 38.38 52698.98 88888.00 2007-10-23 14:15:17.409 296 18222.10 38.45 52699.06 88888.00 2007-10-23 14:15:17.909 296 18222.00 38.36 52699.04 88888.00 2007-10-23 14:15:18.409 296 18222.05 38.33 52698.98 88888.00 2007-10-23 14:15:18.909 296 18222.10 38.31 52698.94 88888.00 2007-10-23 14:15:19.409 296 18222.11 38.30 52698.84 88888.00 2007-10-23 14:15:19.909 296 18222.16 38.23 52698.82 88888.00 2007-10-23 14:15:20.409 296 18222.12 38.08 52698.90 88888.00 2007-10-23 14:15:20.909 296 18222.15 38.15 52698.94 88888.00 2007-10-23 14:15:21.409 296 18222.22 38.16 52698.96 88888.00 2007-10-23 14:15:21.909 296 18222.18 38.24 52698.91 88888.00 2007-10-23 14:15:22.409 296 18222.16 38.31 52698.91 88888.00 2007-10-23 14:15:22.909 296 18222.31 38.24 52698.86 88888.00 2007-10-23 14:15:23.409 296 18222.38 38.22 52698.81 88888.00 2007-10-23 14:15:23.909 296 18222.44 38.22 52698.82 88888.00 2007-10-23 14:15:24.409 296 18222.48 38.18 52698.76 88888.00 2007-10-23 14:15:24.909 296 18222.43 38.13 52698.83 88888.00 2007-10-23 14:15:25.409 296 18222.43 38.21 52698.79 88888.00 2007-10-23 14:15:25.909 296 18222.51 38.28 52698.71 88888.00 2007-10-23 14:15:26.409 296 18222.42 38.21 52698.78 88888.00 2007-10-23 14:15:26.909 296 18222.26 38.18 52698.82 88888.00 2007-10-23 14:15:27.409 296 18222.22 38.24 52698.89 88888.00 2007-10-23 14:15:27.909 296 18222.17 38.23 52698.89 88888.00 2007-10-23 14:15:28.409 296 18222.17 38.21 52698.94 88888.00 2007-10-23 14:15:28.909 296 18222.22 38.27 52698.91 88888.00 2007-10-23 14:15:29.409 296 18222.24 38.33 52698.84 88888.00 2007-10-23 14:15:29.909 296 18222.28 38.24 52698.84 88888.00 2007-10-23 14:15:30.409 296 18222.21 38.22 52699.00 88888.00 2007-10-23 14:15:30.909 296 18222.24 38.16 52699.04 88888.00 2007-10-23 14:15:31.409 296 18222.27 38.21 52698.86 88888.00 2007-10-23 14:15:31.909 296 18222.24 38.16 52698.89 88888.00 2007-10-23 14:15:32.409 296 18222.21 38.15 52698.92 88888.00 2007-10-23 14:15:32.909 296 18222.34 38.14 52698.84 88888.00 2007-10-23 14:15:33.409 296 18222.58 38.18 52698.83 88888.00 2007-10-23 14:15:33.909 296 18222.44 38.14 52698.81 88888.00 2007-10-23 14:15:34.409 296 18222.33 38.16 52698.83 88888.00 2007-10-23 14:15:34.909 296 18222.31 38.09 52698.86 88888.00 2007-10-23 14:15:35.409 296 18222.28 38.05 52698.95 88888.00 2007-10-23 14:15:35.909 296 18222.31 38.11 52698.96 88888.00 2007-10-23 14:15:36.409 296 18222.42 38.05 52698.99 88888.00 2007-10-23 14:15:36.909 296 18222.45 38.05 52699.05 88888.00 2007-10-23 14:15:37.409 296 18222.37 38.14 52699.11 88888.00 2007-10-23 14:15:37.909 296 18222.37 38.16 52699.17 88888.00 2007-10-23 14:15:38.409 296 18222.47 38.10 52699.21 88888.00 2007-10-23 14:15:38.909 296 18222.35 38.06 52699.05 88888.00 2007-10-23 14:15:39.409 296 18222.20 38.05 52698.94 88888.00 2007-10-23 14:15:39.909 296 18222.17 38.08 52698.92 88888.00 2007-10-23 14:15:40.409 296 18222.26 38.18 52698.91 88888.00 2007-10-23 14:15:40.909 296 18222.21 38.19 52698.99 88888.00 2007-10-23 14:15:41.409 296 18222.23 38.19 52698.96 88888.00 2007-10-23 14:15:41.909 296 18222.18 38.14 52698.95 88888.00 2007-10-23 14:15:42.409 296 18222.18 38.16 52698.99 88888.00 2007-10-23 14:15:42.909 296 18222.21 38.15 52699.03 88888.00 2007-10-23 14:15:43.409 296 18222.23 38.06 52699.11 88888.00 2007-10-23 14:15:43.909 296 18222.26 38.06 52699.10 88888.00 2007-10-23 14:15:44.409 296 18222.37 38.15 52698.99 88888.00 2007-10-23 14:15:44.909 296 18222.33 38.13 52698.99 88888.00 2007-10-23 14:15:45.409 296 18222.32 38.10 52699.06 88888.00 2007-10-23 14:15:45.909 296 18222.27 38.07 52699.03 88888.00 2007-10-23 14:15:46.409 296 18222.33 38.06 52699.05 88888.00 2007-10-23 14:15:46.909 296 18222.33 38.18 52699.01 88888.00 2007-10-23 14:15:47.409 296 18222.27 38.15 52698.89 88888.00 2007-10-23 14:15:47.909 296 18222.21 38.15 52698.89 88888.00 2007-10-23 14:15:48.409 296 18222.13 38.13 52698.99 88888.00 2007-10-23 14:15:48.909 296 18222.14 38.11 52699.01 88888.00 2007-10-23 14:15:49.409 296 18222.12 38.11 52699.07 88888.00 2007-10-23 14:15:49.909 296 18222.11 38.19 52699.13 88888.00 2007-10-23 14:15:50.409 296 18222.09 38.16 52699.13 88888.00 2007-10-23 14:15:50.909 296 18222.12 38.15 52699.04 88888.00 2007-10-23 14:15:51.409 296 18222.21 38.11 52698.89 88888.00 2007-10-23 14:15:51.909 296 18222.21 38.07 52698.84 88888.00 2007-10-23 14:15:52.409 296 18222.21 37.99 52698.84 88888.00 2007-10-23 14:15:52.909 296 18222.14 37.96 52698.77 88888.00 2007-10-23 14:15:53.409 296 18222.17 37.90 52698.76 88888.00 2007-10-23 14:15:53.909 296 18222.16 37.89 52698.84 88888.00 2007-10-23 14:15:54.409 296 18222.21 37.92 52698.95 88888.00 2007-10-23 14:15:54.909 296 18222.28 37.94 52698.92 88888.00 2007-10-23 14:15:55.409 296 18222.46 37.96 52698.95 88888.00 2007-10-23 14:15:55.909 296 18222.48 37.92 52698.91 88888.00 2007-10-23 14:15:56.409 296 18222.42 37.85 52698.88 88888.00 2007-10-23 14:15:56.909 296 18222.37 37.82 52698.99 88888.00 2007-10-23 14:15:57.409 296 18222.51 37.86 52698.99 88888.00 2007-10-23 14:15:57.909 296 18222.60 37.85 52698.86 88888.00 2007-10-23 14:15:58.409 296 18222.53 37.81 52698.76 88888.00 2007-10-23 14:15:58.909 296 18222.45 37.78 52698.83 88888.00 2007-10-23 14:15:59.409 296 18222.25 37.80 52698.79 88888.00 2007-10-23 14:15:59.909 296 18222.24 37.75 52698.76 88888.00 2007-10-23 14:16:00.409 296 18222.26 37.80 52698.88 88888.00 2007-10-23 14:16:00.909 296 18222.44 37.81 52698.92 88888.00 2007-10-23 14:16:01.409 296 18222.49 37.75 52698.93 88888.00 2007-10-23 14:16:01.909 296 18222.37 37.76 52698.92 88888.00 2007-10-23 14:16:02.409 296 18222.40 37.70 52698.86 88888.00 2007-10-23 14:16:02.909 296 18222.38 37.67 52698.86 88888.00 2007-10-23 14:16:03.409 296 18222.47 37.65 52698.83 88888.00 2007-10-23 14:16:03.909 296 18222.54 37.65 52698.76 88888.00 2007-10-23 14:16:04.409 296 18222.46 37.68 52698.81 88888.00 2007-10-23 14:16:04.909 296 18222.37 37.57 52698.73 88888.00 2007-10-23 14:16:05.409 296 18222.45 37.59 52698.76 88888.00 2007-10-23 14:16:05.909 296 18222.44 37.66 52698.81 88888.00 2007-10-23 14:16:06.409 296 18222.42 37.65 52698.86 88888.00 2007-10-23 14:16:06.909 296 18222.51 37.60 52698.84 88888.00 2007-10-23 14:16:07.409 296 18222.51 37.63 52698.77 88888.00 2007-10-23 14:16:07.909 296 18222.48 37.65 52698.75 88888.00 2007-10-23 14:16:08.409 296 18222.46 37.58 52698.70 88888.00 2007-10-23 14:16:08.909 296 18222.35 37.60 52698.70 88888.00 2007-10-23 14:16:09.409 296 18222.35 37.57 52698.63 88888.00 2007-10-23 14:16:09.909 296 18222.36 37.70 52698.64 88888.00 2007-10-23 14:16:10.409 296 18222.44 37.64 52698.78 88888.00 2007-10-23 14:16:10.909 296 18222.65 37.59 52698.84 88888.00 2007-10-23 14:16:11.409 296 18222.59 37.54 52698.69 88888.00 2007-10-23 14:16:11.909 296 18222.43 37.45 52698.66 88888.00 2007-10-23 14:16:12.409 296 18222.38 37.34 52698.79 88888.00 2007-10-23 14:16:12.909 296 18222.44 37.40 52698.71 88888.00 2007-10-23 14:16:13.409 296 18222.45 37.47 52698.61 88888.00 2007-10-23 14:16:13.909 296 18222.45 37.49 52698.63 88888.00 2007-10-23 14:16:14.409 296 18222.61 37.52 52698.69 88888.00 2007-10-23 14:16:14.909 296 18222.63 37.56 52698.63 88888.00 2007-10-23 14:16:15.409 296 18222.37 37.61 52698.61 88888.00 2007-10-23 14:16:15.909 296 18222.28 37.54 52698.69 88888.00 2007-10-23 14:16:16.409 296 18222.25 37.54 52698.60 88888.00 2007-10-23 14:16:16.909 296 18222.21 37.54 52698.76 88888.00 2007-10-23 14:16:17.409 296 18222.17 37.54 52698.77 88888.00 2007-10-23 14:16:17.909 296 18222.33 37.45 52698.69 88888.00 2007-10-23 14:16:18.409 296 18222.43 37.36 52698.65 88888.00 2007-10-23 14:16:18.909 296 18222.23 37.44 52698.69 88888.00 2007-10-23 14:16:19.409 296 18222.22 37.45 52698.75 88888.00 2007-10-23 14:16:19.909 296 18222.49 37.57 52698.69 88888.00 2007-10-23 14:16:20.409 296 18222.63 37.54 52698.67 88888.00 2007-10-23 14:16:20.909 296 18222.39 37.49 52698.56 88888.00 2007-10-23 14:16:21.409 296 18222.01 37.51 52698.57 88888.00 2007-10-23 14:16:21.909 296 18221.90 37.49 52698.64 88888.00 2007-10-23 14:16:22.409 296 18221.88 37.48 52698.78 88888.00 2007-10-23 14:16:22.909 296 18222.20 37.51 52698.75 88888.00 2007-10-23 14:16:23.409 296 18222.32 37.59 52698.67 88888.00 2007-10-23 14:16:23.909 296 18222.34 37.58 52698.69 88888.00 2007-10-23 14:16:24.409 296 18222.16 37.62 52698.75 88888.00 2007-10-23 14:16:24.909 296 18222.09 37.56 52698.75 88888.00 2007-10-23 14:16:25.409 296 18222.13 37.56 52698.73 88888.00 2007-10-23 14:16:25.909 296 18222.14 37.65 52698.76 88888.00 2007-10-23 14:16:26.409 296 18222.42 37.63 52698.67 88888.00 2007-10-23 14:16:26.909 296 18222.32 37.53 52698.68 88888.00 2007-10-23 14:16:27.409 296 18222.11 37.55 52698.84 88888.00 2007-10-23 14:16:27.909 296 18222.27 37.67 52698.93 88888.00 2007-10-23 14:16:28.409 296 18222.21 37.74 52698.91 88888.00 2007-10-23 14:16:28.909 296 18222.18 37.73 52698.86 88888.00 2007-10-23 14:16:29.409 296 18222.02 37.67 52698.89 88888.00 2007-10-23 14:16:29.909 296 18222.00 37.68 52698.89 88888.00 2007-10-23 14:16:30.409 296 18222.27 37.59 52698.88 88888.00 2007-10-23 14:16:30.909 296 18222.24 37.63 52698.96 88888.00 2007-10-23 14:16:31.409 296 18222.22 37.67 52698.91 88888.00 2007-10-23 14:16:31.909 296 18222.25 37.58 52699.00 88888.00 2007-10-23 14:16:32.409 296 18222.31 37.62 52699.02 88888.00 2007-10-23 14:16:32.909 296 18222.42 37.56 52698.95 88888.00 2007-10-23 14:16:33.409 296 18222.38 37.57 52699.01 88888.00 2007-10-23 14:16:33.909 296 18222.24 37.54 52699.00 88888.00 2007-10-23 14:16:34.409 296 18222.39 37.48 52699.00 88888.00 2007-10-23 14:16:34.909 296 18222.16 37.56 52699.06 88888.00 2007-10-23 14:16:35.409 296 18221.89 37.56 52699.08 88888.00 2007-10-23 14:16:35.909 296 18221.99 37.57 52699.02 88888.00 2007-10-23 14:16:36.409 296 18222.01 37.53 52699.01 88888.00 2007-10-23 14:16:36.909 296 18222.10 37.52 52699.02 88888.00 2007-10-23 14:16:37.409 296 18222.07 37.53 52699.06 88888.00 2007-10-23 14:16:37.909 296 18222.09 37.51 52699.03 88888.00 2007-10-23 14:16:38.409 296 18222.09 37.46 52699.03 88888.00 2007-10-23 14:16:38.909 296 18222.05 37.48 52698.99 88888.00 2007-10-23 14:16:39.409 296 18221.75 37.39 52698.95 88888.00 2007-10-23 14:16:39.909 296 18221.81 37.37 52698.96 88888.00 2007-10-23 14:16:40.409 296 18222.00 37.40 52699.01 88888.00 2007-10-23 14:16:40.909 296 18222.03 37.41 52698.84 88888.00 2007-10-23 14:16:41.409 296 18222.09 37.40 52698.65 88888.00 2007-10-23 14:16:41.909 296 18222.03 37.29 52698.63 88888.00 2007-10-23 14:16:42.409 296 18222.17 37.26 52698.67 88888.00 2007-10-23 14:16:42.909 296 18222.05 37.25 52698.59 88888.00 2007-10-23 14:16:43.409 296 18221.82 37.26 52698.54 88888.00 2007-10-23 14:16:43.909 296 18221.90 37.27 52698.50 88888.00 2007-10-23 14:16:44.409 296 18221.80 37.27 52698.40 88888.00 2007-10-23 14:16:44.909 296 18221.82 37.28 52698.44 88888.00 2007-10-23 14:16:45.409 296 18221.98 37.23 52698.50 88888.00 2007-10-23 14:16:45.909 296 18222.07 37.26 52698.49 88888.00 2007-10-23 14:16:46.409 296 18222.15 37.25 52698.56 88888.00 2007-10-23 14:16:46.909 296 18222.20 37.24 52698.68 88888.00 2007-10-23 14:16:47.409 296 18222.24 37.24 52698.69 88888.00 2007-10-23 14:16:47.909 296 18222.28 37.21 52698.69 88888.00 2007-10-23 14:16:48.409 296 18222.32 37.20 52698.53 88888.00 2007-10-23 14:16:48.909 296 18222.22 37.25 52698.57 88888.00 2007-10-23 14:16:49.409 296 18222.13 37.27 52698.65 88888.00 2007-10-23 14:16:49.909 296 18222.29 37.24 52698.52 88888.00 2007-10-23 14:16:50.409 296 18222.27 37.30 52698.47 88888.00 2007-10-23 14:16:50.909 296 18222.38 37.22 52698.52 88888.00 2007-10-23 14:16:51.409 296 18222.48 37.14 52698.64 88888.00 2007-10-23 14:16:51.909 296 18222.48 37.07 52698.52 88888.00 2007-10-23 14:16:52.409 296 18222.51 36.94 52698.42 88888.00 2007-10-23 14:16:52.909 296 18222.42 37.00 52698.53 88888.00 2007-10-23 14:16:53.409 296 18222.49 37.01 52698.57 88888.00 2007-10-23 14:16:53.909 296 18222.57 36.97 52698.58 88888.00 2007-10-23 14:16:54.409 296 18222.36 37.02 52698.54 88888.00 2007-10-23 14:16:54.909 296 18222.22 37.02 52698.47 88888.00 2007-10-23 14:16:55.409 296 18222.28 37.00 52698.41 88888.00 2007-10-23 14:16:55.909 296 18222.33 36.95 52698.45 88888.00 2007-10-23 14:16:56.409 296 18222.23 36.88 52698.49 88888.00 2007-10-23 14:16:56.909 296 18222.23 36.78 52698.54 88888.00 2007-10-23 14:16:57.409 296 18222.36 36.88 52698.57 88888.00 2007-10-23 14:16:57.909 296 18222.36 36.91 52698.53 88888.00 2007-10-23 14:16:58.409 296 18222.28 36.84 52698.46 88888.00 2007-10-23 14:16:58.909 296 18222.13 36.81 52698.46 88888.00 2007-10-23 14:16:59.409 296 18222.12 36.75 52698.43 88888.00 2007-10-23 14:16:59.909 296 18222.13 36.70 52698.42 88888.00 2007-10-23 14:17:00.409 296 18222.11 36.71 52698.46 88888.00 2007-10-23 14:17:00.909 296 18222.02 36.78 52698.41 88888.00 2007-10-23 14:17:01.409 296 18222.04 36.87 52698.44 88888.00 2007-10-23 14:17:01.909 296 18222.01 36.79 52698.47 88888.00 2007-10-23 14:17:02.409 296 18221.96 36.82 52698.38 88888.00 2007-10-23 14:17:02.909 296 18222.04 36.80 52698.29 88888.00 2007-10-23 14:17:03.409 296 18222.04 36.80 52698.32 88888.00 2007-10-23 14:17:03.909 296 18222.20 36.69 52698.49 88888.00 2007-10-23 14:17:04.409 296 18222.32 36.62 52698.44 88888.00 2007-10-23 14:17:04.909 296 18222.12 36.57 52698.44 88888.00 2007-10-23 14:17:05.409 296 18222.13 36.53 52698.48 88888.00 2007-10-23 14:17:05.909 296 18222.17 36.57 52698.59 88888.00 2007-10-23 14:17:06.409 296 18222.16 36.55 52698.64 88888.00 2007-10-23 14:17:06.909 296 18222.31 36.46 52698.64 88888.00 2007-10-23 14:17:07.409 296 18222.29 36.49 52698.54 88888.00 2007-10-23 14:17:07.909 296 18222.28 36.57 52698.54 88888.00 2007-10-23 14:17:08.409 296 18222.25 36.51 52698.48 88888.00 2007-10-23 14:17:08.909 296 18222.23 36.43 52698.38 88888.00 2007-10-23 14:17:09.409 296 18222.33 36.40 52698.36 88888.00 2007-10-23 14:17:09.909 296 18222.34 36.53 52698.40 88888.00 2007-10-23 14:17:10.409 296 18222.50 36.55 52698.30 88888.00 2007-10-23 14:17:10.909 296 18222.26 36.49 52698.29 88888.00 2007-10-23 14:17:11.409 296 18221.98 36.46 52698.32 88888.00 2007-10-23 14:17:11.909 296 18222.06 36.41 52698.30 88888.00 2007-10-23 14:17:12.409 296 18222.21 36.36 52698.37 88888.00 2007-10-23 14:17:12.909 296 18222.09 36.34 52698.31 88888.00 2007-10-23 14:17:13.409 296 18221.98 36.36 52698.33 88888.00 2007-10-23 14:17:13.909 296 18222.02 36.35 52698.34 88888.00 2007-10-23 14:17:14.409 296 18222.00 36.32 52698.33 88888.00 2007-10-23 14:17:14.909 296 18222.00 36.32 52698.35 88888.00 2007-10-23 14:17:15.409 296 18222.11 36.33 52698.44 88888.00 2007-10-23 14:17:15.909 296 18222.12 36.39 52698.54 88888.00 2007-10-23 14:17:16.409 296 18222.13 36.44 52698.42 88888.00 2007-10-23 14:17:16.909 296 18222.24 36.43 52698.44 88888.00 2007-10-23 14:17:17.409 296 18222.32 36.42 52698.52 88888.00 2007-10-23 14:17:17.909 296 18222.33 36.46 52698.44 88888.00 2007-10-23 14:17:18.409 296 18222.21 36.62 52698.43 88888.00 2007-10-23 14:17:18.909 296 18222.02 36.69 52698.52 88888.00 2007-10-23 14:17:19.409 296 18222.07 36.67 52698.55 88888.00 2007-10-23 14:17:19.909 296 18222.05 36.65 52698.53 88888.00 2007-10-23 14:17:20.409 296 18222.07 36.55 52698.48 88888.00 2007-10-23 14:17:20.909 296 18222.05 36.60 52698.49 88888.00 2007-10-23 14:17:21.409 296 18222.17 36.60 52698.44 88888.00 2007-10-23 14:17:21.909 296 18222.11 36.53 52698.40 88888.00 2007-10-23 14:17:22.409 296 18222.04 36.52 52698.45 88888.00 2007-10-23 14:17:22.909 296 18222.07 36.54 52698.49 88888.00 2007-10-23 14:17:23.409 296 18222.09 36.62 52698.52 88888.00 2007-10-23 14:17:23.909 296 18222.00 36.59 52698.49 88888.00 2007-10-23 14:17:24.409 296 18222.06 36.63 52698.50 88888.00 2007-10-23 14:17:24.909 296 18222.23 36.69 52698.49 88888.00 2007-10-23 14:17:25.409 296 18222.14 36.64 52698.45 88888.00 2007-10-23 14:17:25.909 296 18222.20 36.62 52698.56 88888.00 2007-10-23 14:17:26.409 296 18222.04 36.63 52698.59 88888.00 2007-10-23 14:17:26.909 296 18222.01 36.57 52698.58 88888.00 2007-10-23 14:17:27.409 296 18222.07 36.54 52698.64 88888.00 2007-10-23 14:17:27.909 296 18222.03 36.55 52698.59 88888.00 2007-10-23 14:17:28.409 296 18221.92 36.54 52698.58 88888.00 2007-10-23 14:17:28.909 296 18221.89 36.46 52698.45 88888.00 2007-10-23 14:17:29.409 296 18221.88 36.41 52698.52 88888.00 2007-10-23 14:17:29.909 296 18221.95 36.40 52698.47 88888.00 2007-10-23 14:17:30.409 296 18222.01 36.41 52698.52 88888.00 2007-10-23 14:17:30.909 296 18222.21 36.35 52698.47 88888.00 2007-10-23 14:17:31.409 296 18222.26 36.45 52698.34 88888.00 2007-10-23 14:17:31.909 296 18222.18 36.47 52698.32 88888.00 2007-10-23 14:17:32.409 296 18222.31 36.43 52698.37 88888.00 2007-10-23 14:17:32.909 296 18222.39 36.51 52698.37 88888.00 2007-10-23 14:17:33.409 296 18222.09 36.57 52698.40 88888.00 2007-10-23 14:17:33.909 296 18221.98 36.57 52698.42 88888.00 2007-10-23 14:17:34.409 296 18222.07 36.58 52698.46 88888.00 2007-10-23 14:17:34.909 296 18222.10 36.57 52698.48 88888.00 2007-10-23 14:17:35.409 296 18222.10 36.55 52698.56 88888.00 2007-10-23 14:17:35.909 296 18222.01 36.49 52698.57 88888.00 2007-10-23 14:17:36.409 296 18221.93 36.52 52698.65 88888.00 2007-10-23 14:17:36.909 296 18222.07 36.58 52698.69 88888.00 2007-10-23 14:17:37.409 296 18222.20 36.59 52698.59 88888.00 2007-10-23 14:17:37.909 296 18222.14 36.61 52698.49 88888.00 2007-10-23 14:17:38.409 296 18222.17 36.55 52698.55 88888.00 2007-10-23 14:17:38.909 296 18222.26 36.52 52698.54 88888.00 2007-10-23 14:17:39.409 296 18222.34 36.53 52698.52 88888.00 2007-10-23 14:17:39.909 296 18222.36 36.52 52698.44 88888.00 2007-10-23 14:17:40.409 296 18222.43 36.49 52698.40 88888.00 2007-10-23 14:17:40.909 296 18222.37 36.52 52698.46 88888.00 2007-10-23 14:17:41.409 296 18222.39 36.53 52698.61 88888.00 2007-10-23 14:17:41.909 296 18222.27 36.47 52698.73 88888.00 2007-10-23 14:17:42.409 296 18222.05 36.51 52698.78 88888.00 2007-10-23 14:17:42.909 296 18222.09 36.49 52698.83 88888.00 2007-10-23 14:17:43.409 296 18222.13 36.39 52698.87 88888.00 2007-10-23 14:17:43.909 296 18222.23 36.39 52698.89 88888.00 2007-10-23 14:17:44.409 296 18222.16 36.33 52698.83 88888.00 2007-10-23 14:17:44.909 296 18222.07 36.32 52698.84 88888.00 2007-10-23 14:17:45.409 296 18222.24 36.23 52698.75 88888.00 2007-10-23 14:17:45.909 296 18222.11 36.34 52698.65 88888.00 2007-10-23 14:17:46.409 296 18222.10 36.38 52698.79 88888.00 2007-10-23 14:17:46.909 296 18222.37 36.36 52698.80 88888.00 2007-10-23 14:17:47.409 296 18222.20 36.30 52698.72 88888.00 2007-10-23 14:17:47.909 296 18222.10 36.41 52698.72 88888.00 2007-10-23 14:17:48.409 296 18222.13 36.47 52698.79 88888.00 2007-10-23 14:17:48.909 296 18222.11 36.47 52698.78 88888.00 2007-10-23 14:17:49.409 296 18221.95 36.39 52698.71 88888.00 2007-10-23 14:17:49.909 296 18221.95 36.36 52698.72 88888.00 2007-10-23 14:17:50.409 296 18222.10 36.40 52698.78 88888.00 2007-10-23 14:17:50.909 296 18222.21 36.43 52698.68 88888.00 2007-10-23 14:17:51.409 296 18222.26 36.40 52698.76 88888.00 2007-10-23 14:17:51.909 296 18222.25 36.41 52698.86 88888.00 2007-10-23 14:17:52.409 296 18222.20 36.49 52698.84 88888.00 2007-10-23 14:17:52.909 296 18222.11 36.45 52698.87 88888.00 2007-10-23 14:17:53.409 296 18222.17 36.46 52698.81 88888.00 2007-10-23 14:17:53.909 296 18222.14 36.48 52698.94 88888.00 2007-10-23 14:17:54.409 296 18222.11 36.45 52698.87 88888.00 2007-10-23 14:17:54.909 296 18222.46 36.43 52698.83 88888.00 2007-10-23 14:17:55.409 296 18222.40 36.38 52698.76 88888.00 2007-10-23 14:17:55.909 296 18222.09 36.41 52698.77 88888.00 2007-10-23 14:17:56.409 296 18222.24 36.45 52698.80 88888.00 2007-10-23 14:17:56.909 296 18222.32 36.46 52698.77 88888.00 2007-10-23 14:17:57.409 296 18222.09 36.45 52698.67 88888.00 2007-10-23 14:17:57.909 296 18222.23 36.46 52698.68 88888.00 2007-10-23 14:17:58.409 296 18222.14 36.55 52698.75 88888.00 2007-10-23 14:17:58.909 296 18222.14 36.67 52698.71 88888.00 2007-10-23 14:17:59.409 296 18222.02 36.65 52698.75 88888.00 2007-10-23 14:17:59.909 296 18222.13 36.53 52698.81 88888.00 2007-10-23 14:18:00.409 296 18222.13 36.46 52698.83 88888.00 2007-10-23 14:18:00.909 296 18222.31 36.51 52698.86 88888.00 2007-10-23 14:18:01.409 296 18222.43 36.54 52698.88 88888.00 2007-10-23 14:18:01.909 296 18222.21 36.58 52698.84 88888.00 2007-10-23 14:18:02.409 296 18222.06 36.62 52698.79 88888.00 2007-10-23 14:18:02.909 296 18222.34 36.58 52698.71 88888.00 2007-10-23 14:18:03.409 296 18222.43 36.51 52698.76 88888.00 2007-10-23 14:18:03.909 296 18222.20 36.49 52698.76 88888.00 2007-10-23 14:18:04.409 296 18222.15 36.51 52698.76 88888.00 2007-10-23 14:18:04.909 296 18222.15 36.52 52698.89 88888.00 2007-10-23 14:18:05.409 296 18221.95 36.59 52698.93 88888.00 2007-10-23 14:18:05.909 296 18222.03 36.57 52698.94 88888.00 2007-10-23 14:18:06.409 296 18222.15 36.65 52698.95 88888.00 2007-10-23 14:18:06.909 296 18222.13 36.66 52698.88 88888.00 2007-10-23 14:18:07.409 296 18222.13 36.55 52698.87 88888.00 2007-10-23 14:18:07.909 296 18222.14 36.58 52698.78 88888.00 2007-10-23 14:18:08.409 296 18222.21 36.59 52698.77 88888.00 2007-10-23 14:18:08.909 296 18222.21 36.55 52698.80 88888.00 2007-10-23 14:18:09.409 296 18222.14 36.58 52698.89 88888.00 2007-10-23 14:18:09.909 296 18222.15 36.59 52698.88 88888.00 2007-10-23 14:18:10.409 296 18222.15 36.62 52698.82 88888.00 2007-10-23 14:18:10.909 296 18222.07 36.66 52698.90 88888.00 2007-10-23 14:18:11.409 296 18222.01 36.62 52698.92 88888.00 2007-10-23 14:18:11.909 296 18221.99 36.61 52698.94 88888.00 2007-10-23 14:18:12.409 296 18222.03 36.54 52698.92 88888.00 2007-10-23 14:18:12.909 296 18222.03 36.54 52698.92 88888.00 2007-10-23 14:18:13.409 296 18222.10 36.55 52698.89 88888.00 2007-10-23 14:18:13.909 296 18222.17 36.54 52698.84 88888.00 2007-10-23 14:18:14.409 296 18222.06 36.57 52698.83 88888.00 2007-10-23 14:18:14.909 296 18221.99 36.67 52698.84 88888.00 2007-10-23 14:18:15.409 296 18221.98 36.76 52698.86 88888.00 2007-10-23 14:18:15.909 296 18222.15 36.77 52698.92 88888.00 2007-10-23 14:18:16.409 296 18222.36 36.79 52698.89 88888.00 2007-10-23 14:18:16.909 296 18222.42 36.89 52698.87 88888.00 2007-10-23 14:18:17.409 296 18222.55 36.76 52698.87 88888.00 2007-10-23 14:18:17.909 296 18222.49 36.77 52698.88 88888.00 2007-10-23 14:18:18.409 296 18222.34 36.72 52698.86 88888.00 2007-10-23 14:18:18.909 296 18222.35 36.64 52698.89 88888.00 2007-10-23 14:18:19.409 296 18222.48 36.58 52698.77 88888.00 2007-10-23 14:18:19.909 296 18222.58 36.61 52698.72 88888.00 2007-10-23 14:18:20.409 296 18222.61 36.65 52698.76 88888.00 2007-10-23 14:18:20.909 296 18222.34 36.78 52698.89 88888.00 2007-10-23 14:18:21.409 296 18222.29 36.84 52698.90 88888.00 2007-10-23 14:18:21.909 296 18222.43 36.72 52698.80 88888.00 2007-10-23 14:18:22.409 296 18222.47 36.67 52698.86 88888.00 2007-10-23 14:18:22.909 296 18222.36 36.64 52698.76 88888.00 2007-10-23 14:18:23.409 296 18222.31 36.71 52698.76 88888.00 2007-10-23 14:18:23.909 296 18222.46 36.67 52698.90 88888.00 2007-10-23 14:18:24.409 296 18222.49 36.68 52698.84 88888.00 2007-10-23 14:18:24.909 296 18222.39 36.70 52698.82 88888.00 2007-10-23 14:18:25.409 296 18222.20 36.63 52698.86 88888.00 2007-10-23 14:18:25.909 296 18222.21 36.69 52698.73 88888.00 2007-10-23 14:18:26.409 296 18222.16 36.71 52698.71 88888.00 2007-10-23 14:18:26.909 296 18222.14 36.59 52698.73 88888.00 2007-10-23 14:18:27.409 296 18222.23 36.61 52698.86 88888.00 2007-10-23 14:18:27.909 296 18222.24 36.56 52698.89 88888.00 2007-10-23 14:18:28.409 296 18222.25 36.57 52698.84 88888.00 2007-10-23 14:18:28.909 296 18222.25 36.66 52698.80 88888.00 2007-10-23 14:18:29.409 296 18222.32 36.64 52698.82 88888.00 2007-10-23 14:18:29.909 296 18222.16 36.49 52698.88 88888.00 2007-10-23 14:18:30.409 296 18222.09 36.51 52698.72 88888.00 2007-10-23 14:18:30.909 296 18222.04 36.47 52698.67 88888.00 2007-10-23 14:18:31.409 296 18222.07 36.42 52698.72 88888.00 2007-10-23 14:18:31.909 296 18222.09 36.48 52698.80 88888.00 2007-10-23 14:18:32.409 296 18222.13 36.55 52698.89 88888.00 2007-10-23 14:18:32.909 296 18222.07 36.54 52698.86 88888.00 2007-10-23 14:18:33.409 296 18222.12 36.52 52698.90 88888.00 2007-10-23 14:18:33.909 296 18222.22 36.53 52698.89 88888.00 2007-10-23 14:18:34.409 296 18222.21 36.59 52698.79 88888.00 2007-10-23 14:18:34.909 296 18222.15 36.59 52698.82 88888.00 2007-10-23 14:18:35.409 296 18222.12 36.54 52698.93 88888.00 2007-10-23 14:18:35.909 296 18222.09 36.55 52698.93 88888.00 2007-10-23 14:18:36.409 296 18222.14 36.57 52698.94 88888.00 2007-10-23 14:18:36.909 296 18222.15 36.58 52698.84 88888.00 2007-10-23 14:18:37.409 296 18222.14 36.59 52698.84 88888.00 2007-10-23 14:18:37.909 296 18222.06 36.55 52698.90 88888.00 2007-10-23 14:18:38.409 296 18221.99 36.54 52698.88 88888.00 2007-10-23 14:18:38.909 296 18221.96 36.45 52698.90 88888.00 2007-10-23 14:18:39.409 296 18222.15 36.41 52698.94 88888.00 2007-10-23 14:18:39.909 296 18222.13 36.49 52698.89 88888.00 2007-10-23 14:18:40.409 296 18222.17 36.54 52698.89 88888.00 2007-10-23 14:18:40.909 296 18222.14 36.51 52698.84 88888.00 2007-10-23 14:18:41.409 296 18222.05 36.48 52698.86 88888.00 2007-10-23 14:18:41.909 296 18222.10 36.43 52698.84 88888.00 2007-10-23 14:18:42.409 296 18222.09 36.44 52698.79 88888.00 2007-10-23 14:18:42.909 296 18222.07 36.58 52698.81 88888.00 2007-10-23 14:18:43.409 296 18222.14 36.62 52698.75 88888.00 2007-10-23 14:18:43.909 296 18222.25 36.56 52698.64 88888.00 2007-10-23 14:18:44.409 296 18222.15 36.43 52698.73 88888.00 2007-10-23 14:18:44.909 296 18222.06 36.43 52698.80 88888.00 2007-10-23 14:18:45.409 296 18222.05 36.48 52698.82 88888.00 2007-10-23 14:18:45.909 296 18222.10 36.44 52698.88 88888.00 2007-10-23 14:18:46.409 296 18222.04 36.41 52698.86 88888.00 2007-10-23 14:18:46.909 296 18221.95 36.44 52698.81 88888.00 2007-10-23 14:18:47.409 296 18221.95 36.43 52698.78 88888.00 2007-10-23 14:18:47.909 296 18222.07 36.35 52698.86 88888.00 2007-10-23 14:18:48.409 296 18222.11 36.30 52698.86 88888.00 2007-10-23 14:18:48.909 296 18222.10 36.27 52698.80 88888.00 2007-10-23 14:18:49.409 296 18222.07 36.26 52698.69 88888.00 2007-10-23 14:18:49.909 296 18222.12 36.25 52698.79 88888.00 2007-10-23 14:18:50.409 296 18222.01 36.28 52698.89 88888.00 2007-10-23 14:18:50.909 296 18222.02 36.33 52698.87 88888.00 2007-10-23 14:18:51.409 296 18222.04 36.37 52698.92 88888.00 2007-10-23 14:18:51.909 296 18222.04 36.32 52698.90 88888.00 2007-10-23 14:18:52.409 296 18222.06 36.24 52698.89 88888.00 2007-10-23 14:18:52.909 296 18221.96 36.24 52698.90 88888.00 2007-10-23 14:18:53.409 296 18222.01 36.29 52698.94 88888.00 2007-10-23 14:18:53.909 296 18222.03 36.23 52698.93 88888.00 2007-10-23 14:18:54.409 296 18221.99 36.21 52698.84 88888.00 2007-10-23 14:18:54.909 296 18221.96 36.26 52698.83 88888.00 2007-10-23 14:18:55.409 296 18222.03 36.19 52698.77 88888.00 2007-10-23 14:18:55.909 296 18222.10 36.13 52698.80 88888.00 2007-10-23 14:18:56.409 296 18222.07 36.18 52698.84 88888.00 2007-10-23 14:18:56.909 296 18222.13 36.32 52698.82 88888.00 2007-10-23 14:18:57.409 296 18222.14 36.42 52698.89 88888.00 2007-10-23 14:18:57.909 296 18222.15 36.34 52698.69 88888.00 2007-10-23 14:18:58.409 296 18222.33 36.27 52698.79 88888.00 2007-10-23 14:18:58.909 296 18222.35 36.25 52698.89 88888.00 2007-10-23 14:18:59.409 296 18222.20 36.22 52698.86 88888.00 2007-10-23 14:18:59.909 296 18222.00 36.21 52698.89 88888.00 2007-10-23 14:19:00.409 296 18222.16 36.26 52698.87 88888.00 2007-10-23 14:19:00.909 296 18222.06 36.16 52698.89 88888.00 2007-10-23 14:19:01.409 296 18222.00 36.15 52698.88 88888.00 2007-10-23 14:19:01.909 296 18222.00 36.22 52698.87 88888.00 2007-10-23 14:19:02.409 296 18222.16 36.16 52698.79 88888.00 2007-10-23 14:19:02.909 296 18222.28 36.10 52698.68 88888.00 2007-10-23 14:19:03.409 296 18222.27 36.10 52698.75 88888.00 2007-10-23 14:19:03.909 296 18222.11 36.10 52698.77 88888.00 2007-10-23 14:19:04.409 296 18221.95 36.13 52698.64 88888.00 2007-10-23 14:19:04.909 296 18222.16 36.18 52698.75 88888.00 2007-10-23 14:19:05.409 296 18222.17 36.08 52698.78 88888.00 2007-10-23 14:19:05.909 296 18222.06 36.10 52698.71 88888.00 2007-10-23 14:19:06.409 296 18222.02 36.21 52698.68 88888.00 2007-10-23 14:19:06.909 296 18222.14 36.23 52698.81 88888.00 2007-10-23 14:19:07.409 296 18222.23 36.22 52698.83 88888.00 2007-10-23 14:19:07.909 296 18222.24 36.26 52698.84 88888.00 2007-10-23 14:19:08.409 296 18222.23 36.30 52698.87 88888.00 2007-10-23 14:19:08.909 296 18222.33 36.14 52698.83 88888.00 2007-10-23 14:19:09.409 296 18222.27 36.18 52698.92 88888.00 2007-10-23 14:19:09.909 296 18221.96 36.25 52698.96 88888.00 2007-10-23 14:19:10.409 296 18222.11 36.25 52699.00 88888.00 2007-10-23 14:19:10.909 296 18222.18 36.27 52698.88 88888.00 2007-10-23 14:19:11.409 296 18222.25 36.34 52698.93 88888.00 2007-10-23 14:19:11.909 296 18222.20 36.27 52699.03 88888.00 2007-10-23 14:19:12.409 296 18222.15 36.16 52699.00 88888.00 2007-10-23 14:19:12.909 296 18222.22 36.11 52698.92 88888.00 2007-10-23 14:19:13.409 296 18221.95 36.07 52698.90 88888.00 2007-10-23 14:19:13.909 296 18221.80 36.02 52699.11 88888.00 2007-10-23 14:19:14.409 296 18221.95 35.98 52699.18 88888.00 2007-10-23 14:19:14.909 296 18221.99 36.07 52699.01 88888.00 2007-10-23 14:19:15.409 296 18221.96 36.13 52699.03 88888.00 2007-10-23 14:19:15.909 296 18222.02 36.14 52698.95 88888.00 2007-10-23 14:19:16.409 296 18222.14 36.23 52698.92 88888.00 2007-10-23 14:19:16.909 296 18222.05 36.13 52699.00 88888.00 2007-10-23 14:19:17.409 296 18222.03 36.11 52699.03 88888.00 2007-10-23 14:19:17.909 296 18222.11 36.10 52699.04 88888.00 2007-10-23 14:19:18.409 296 18222.07 36.05 52699.07 88888.00 2007-10-23 14:19:18.909 296 18222.13 36.05 52699.06 88888.00 2007-10-23 14:19:19.409 296 18222.13 36.03 52699.05 88888.00 2007-10-23 14:19:19.909 296 18222.06 36.05 52699.07 88888.00 2007-10-23 14:19:20.409 296 18222.10 36.15 52699.05 88888.00 2007-10-23 14:19:20.909 296 18222.16 36.11 52699.05 88888.00 2007-10-23 14:19:21.409 296 18222.09 36.12 52698.89 88888.00 2007-10-23 14:19:21.909 296 18222.06 36.10 52699.00 88888.00 2007-10-23 14:19:22.409 296 18222.09 36.09 52698.99 88888.00 2007-10-23 14:19:22.909 296 18222.11 36.13 52698.93 88888.00 2007-10-23 14:19:23.409 296 18222.12 36.06 52699.00 88888.00 2007-10-23 14:19:23.909 296 18222.16 35.98 52699.16 88888.00 2007-10-23 14:19:24.409 296 18222.00 35.97 52699.28 88888.00 2007-10-23 14:19:24.909 296 18221.96 35.95 52699.18 88888.00 2007-10-23 14:19:25.409 296 18222.06 35.89 52699.11 88888.00 2007-10-23 14:19:25.909 296 18222.15 35.95 52699.03 88888.00 2007-10-23 14:19:26.409 296 18222.00 35.93 52698.93 88888.00 2007-10-23 14:19:26.909 296 18221.89 35.93 52698.83 88888.00 2007-10-23 14:19:27.409 296 18221.95 35.92 52698.82 88888.00 2007-10-23 14:19:27.909 296 18222.02 36.04 52698.90 88888.00 2007-10-23 14:19:28.409 296 18222.04 36.06 52698.87 88888.00 2007-10-23 14:19:28.909 296 18222.04 36.07 52698.92 88888.00 2007-10-23 14:19:29.409 296 18222.07 36.09 52698.91 88888.00 2007-10-23 14:19:29.909 296 18222.12 36.08 52698.83 88888.00 2007-10-23 14:19:30.409 296 18222.20 36.04 52698.65 88888.00 2007-10-23 14:19:30.909 296 18222.12 36.06 52698.69 88888.00 2007-10-23 14:19:31.409 296 18222.09 36.08 52698.76 88888.00 2007-10-23 14:19:31.909 296 18222.18 36.02 52698.75 88888.00 2007-10-23 14:19:32.409 296 18222.27 35.92 52698.69 88888.00 2007-10-23 14:19:32.909 296 18222.03 35.97 52698.68 88888.00 2007-10-23 14:19:33.409 296 18222.15 36.01 52698.63 88888.00 2007-10-23 14:19:33.909 296 18222.28 36.02 52698.55 88888.00 2007-10-23 14:19:34.409 296 18222.39 35.95 52698.49 88888.00 2007-10-23 14:19:34.909 296 18222.40 35.87 52698.50 88888.00 2007-10-23 14:19:35.409 296 18222.33 35.85 52698.56 88888.00 2007-10-23 14:19:35.909 296 18222.38 35.92 52698.63 88888.00 2007-10-23 14:19:36.409 296 18222.53 35.92 52698.65 88888.00 2007-10-23 14:19:36.909 296 18222.23 35.93 52698.61 88888.00 2007-10-23 14:19:37.409 296 18222.29 35.91 52698.64 88888.00 2007-10-23 14:19:37.909 296 18222.29 35.90 52698.69 88888.00 2007-10-23 14:19:38.409 296 18222.13 36.01 52698.77 88888.00 2007-10-23 14:19:38.909 296 18222.26 36.03 52698.78 88888.00 2007-10-23 14:19:39.409 296 18222.33 36.02 52698.78 88888.00 2007-10-23 14:19:39.909 296 18222.14 35.94 52698.82 88888.00 2007-10-23 14:19:40.409 296 18222.18 35.94 52698.84 88888.00 2007-10-23 14:19:40.909 296 18222.07 35.94 52698.75 88888.00 2007-10-23 14:19:41.409 296 18222.14 35.89 52698.72 88888.00 2007-10-23 14:19:41.909 296 18222.15 35.84 52698.58 88888.00 2007-10-23 14:19:42.409 296 18222.18 35.78 52698.53 88888.00 2007-10-23 14:19:42.909 296 18222.23 35.76 52698.41 88888.00 2007-10-23 14:19:43.409 296 18222.26 35.84 52698.37 88888.00 2007-10-23 14:19:43.909 296 18222.17 35.82 52698.47 88888.00 2007-10-23 14:19:44.409 296 18222.27 35.86 52698.55 88888.00 2007-10-23 14:19:44.909 296 18222.38 35.90 52698.64 88888.00 2007-10-23 14:19:45.409 296 18222.38 35.82 52698.57 88888.00 2007-10-23 14:19:45.909 296 18222.23 35.79 52698.49 88888.00 2007-10-23 14:19:46.409 296 18222.16 35.75 52698.59 88888.00 2007-10-23 14:19:46.909 296 18222.11 35.69 52698.70 88888.00 2007-10-23 14:19:47.409 296 18222.21 35.66 52698.72 88888.00 2007-10-23 14:19:47.909 296 18222.18 35.84 52698.77 88888.00 2007-10-23 14:19:48.409 296 18222.36 35.80 52698.72 88888.00 2007-10-23 14:19:48.909 296 18222.57 35.67 52698.69 88888.00 2007-10-23 14:19:49.409 296 18222.71 35.59 52698.76 88888.00 2007-10-23 14:19:49.909 296 18222.74 35.55 52698.84 88888.00 2007-10-23 14:19:50.409 296 18222.68 35.53 52698.78 88888.00 2007-10-23 14:19:50.909 296 18222.51 35.46 52698.68 88888.00 2007-10-23 14:19:51.409 296 18222.46 35.49 52698.68 88888.00 2007-10-23 14:19:51.909 296 18222.67 35.53 52698.77 88888.00 2007-10-23 14:19:52.409 296 18222.64 35.60 52698.84 88888.00 2007-10-23 14:19:52.909 296 18222.53 35.62 52698.89 88888.00 2007-10-23 14:19:53.409 296 18222.45 35.62 52698.73 88888.00 2007-10-23 14:19:53.909 296 18222.43 35.68 52698.68 88888.00 2007-10-23 14:19:54.409 296 18222.38 35.62 52698.79 88888.00 2007-10-23 14:19:54.909 296 18222.28 35.62 52698.79 88888.00 2007-10-23 14:19:55.409 296 18222.31 35.69 52698.81 88888.00 2007-10-23 14:19:55.909 296 18222.37 35.64 52698.77 88888.00 2007-10-23 14:19:56.409 296 18222.36 35.58 52698.73 88888.00 2007-10-23 14:19:56.909 296 18222.44 35.61 52698.79 88888.00 2007-10-23 14:19:57.409 296 18222.47 35.66 52698.81 88888.00 2007-10-23 14:19:57.909 296 18222.32 35.65 52698.84 88888.00 2007-10-23 14:19:58.409 296 18222.26 35.67 52698.77 88888.00 2007-10-23 14:19:58.909 296 18222.17 35.74 52698.80 88888.00 2007-10-23 14:19:59.409 296 18222.17 35.73 52698.87 88888.00 2007-10-23 14:19:59.909 296 18222.50 35.73 52698.83 88888.00 2007-10-23 14:20:00.409 296 18222.57 35.61 52698.73 88888.00 2007-10-23 14:20:00.909 296 18222.40 35.62 52698.68 88888.00 2007-10-23 14:20:01.409 296 18222.24 35.59 52698.67 88888.00 2007-10-23 14:20:01.909 296 18222.38 35.58 52698.63 88888.00 2007-10-23 14:20:02.409 296 18222.35 35.55 52698.71 88888.00 2007-10-23 14:20:02.909 296 18222.50 35.56 52698.67 88888.00 2007-10-23 14:20:03.409 296 18222.34 35.65 52698.71 88888.00 2007-10-23 14:20:03.909 296 18222.38 35.62 52698.79 88888.00 2007-10-23 14:20:04.409 296 18222.48 35.66 52698.73 88888.00 2007-10-23 14:20:04.909 296 18222.48 35.72 52698.70 88888.00 2007-10-23 14:20:05.409 296 18222.51 35.70 52698.69 88888.00 2007-10-23 14:20:05.909 296 18222.54 35.58 52698.77 88888.00 2007-10-23 14:20:06.409 296 18222.68 35.43 52698.95 88888.00 2007-10-23 14:20:06.909 296 18222.54 35.51 52698.83 88888.00 2007-10-23 14:20:07.409 296 18222.43 35.51 52698.70 88888.00 2007-10-23 14:20:07.909 296 18222.48 35.54 52698.78 88888.00 2007-10-23 14:20:08.409 296 18222.50 35.51 52698.76 88888.00 2007-10-23 14:20:08.909 296 18222.54 35.43 52698.76 88888.00 2007-10-23 14:20:09.409 296 18222.58 35.43 52698.56 88888.00 2007-10-23 14:20:09.909 296 18222.53 35.38 52698.64 88888.00 2007-10-23 14:20:10.409 296 18222.39 35.44 52698.65 88888.00 2007-10-23 14:20:10.909 296 18222.34 35.42 52698.69 88888.00 2007-10-23 14:20:11.409 296 18222.29 35.40 52698.58 88888.00 2007-10-23 14:20:11.909 296 18222.28 35.39 52698.69 88888.00 2007-10-23 14:20:12.409 296 18222.27 35.37 52698.76 88888.00 2007-10-23 14:20:12.909 296 18222.38 35.38 52698.71 88888.00 2007-10-23 14:20:13.409 296 18222.40 35.40 52698.71 88888.00 2007-10-23 14:20:13.909 296 18222.49 35.51 52698.73 88888.00 2007-10-23 14:20:14.409 296 18222.48 35.54 52698.81 88888.00 2007-10-23 14:20:14.909 296 18222.44 35.58 52698.92 88888.00 2007-10-23 14:20:15.409 296 18222.32 35.57 52698.87 88888.00 2007-10-23 14:20:15.909 296 18222.43 35.61 52698.95 88888.00 2007-10-23 14:20:16.409 296 18222.47 35.62 52698.93 88888.00 2007-10-23 14:20:16.909 296 18222.39 35.64 52698.87 88888.00 2007-10-23 14:20:17.409 296 18222.36 35.67 52698.84 88888.00 2007-10-23 14:20:17.909 296 18222.39 35.72 52698.89 88888.00 2007-10-23 14:20:18.409 296 18222.35 35.67 52698.89 88888.00 2007-10-23 14:20:18.909 296 18222.23 35.76 52698.82 88888.00 2007-10-23 14:20:19.409 296 18222.28 35.79 52698.88 88888.00 2007-10-23 14:20:19.909 296 18222.29 35.84 52698.95 88888.00 2007-10-23 14:20:20.409 296 18222.39 35.86 52698.95 88888.00 2007-10-23 14:20:20.909 296 18222.24 35.76 52698.92 88888.00 2007-10-23 14:20:21.409 296 18222.26 35.73 52698.89 88888.00 2007-10-23 14:20:21.909 296 18222.27 35.84 52698.87 88888.00 2007-10-23 14:20:22.409 296 18222.16 35.90 52698.92 88888.00 2007-10-23 14:20:22.909 296 18222.14 35.81 52698.92 88888.00 2007-10-23 14:20:23.409 296 18222.34 35.78 52698.94 88888.00 2007-10-23 14:20:23.909 296 18222.13 35.82 52698.93 88888.00 2007-10-23 14:20:24.409 296 18222.18 35.90 52698.93 88888.00 2007-10-23 14:20:24.909 296 18222.38 35.89 52698.88 88888.00 2007-10-23 14:20:25.409 296 18222.47 35.82 52698.81 88888.00 2007-10-23 14:20:25.909 296 18222.28 35.76 52698.86 88888.00 2007-10-23 14:20:26.409 296 18222.42 35.69 52698.89 88888.00 2007-10-23 14:20:26.909 296 18222.46 35.73 52698.79 88888.00 2007-10-23 14:20:27.409 296 18222.36 35.79 52698.87 88888.00 2007-10-23 14:20:27.909 296 18222.32 35.84 52698.83 88888.00 2007-10-23 14:20:28.409 296 18222.34 35.81 52698.80 88888.00 2007-10-23 14:20:28.909 296 18222.22 35.76 52698.90 88888.00 2007-10-23 14:20:29.409 296 18222.16 35.69 52699.00 88888.00 2007-10-23 14:20:29.909 296 18222.29 35.68 52699.00 88888.00 2007-10-23 14:20:30.409 296 18222.33 35.69 52698.88 88888.00 2007-10-23 14:20:30.909 296 18222.18 35.77 52698.95 88888.00 2007-10-23 14:20:31.409 296 18222.22 35.92 52699.07 88888.00 2007-10-23 14:20:31.909 296 18222.33 35.93 52699.19 88888.00 2007-10-23 14:20:32.409 296 18222.31 35.91 52699.26 88888.00 2007-10-23 14:20:32.909 296 18222.34 35.94 52699.13 88888.00 2007-10-23 14:20:33.409 296 18222.27 36.02 52698.98 88888.00 2007-10-23 14:20:33.909 296 18222.32 35.96 52698.87 88888.00 2007-10-23 14:20:34.409 296 18222.37 35.95 52698.90 88888.00 2007-10-23 14:20:34.909 296 18222.37 36.03 52698.90 88888.00 2007-10-23 14:20:35.406 296 18222.34 36.10 52698.86 88888.00 2007-10-23 14:20:35.906 296 18222.34 36.04 52698.82 88888.00 2007-10-23 14:20:36.406 296 18222.35 35.96 52698.73 88888.00 2007-10-23 14:20:36.906 296 18222.37 36.00 52698.72 88888.00 2007-10-23 14:20:37.406 296 18222.42 36.10 52698.70 88888.00 2007-10-23 14:20:37.906 296 18222.34 36.08 52698.78 88888.00 2007-10-23 14:20:38.406 296 18222.32 36.02 52698.76 88888.00 2007-10-23 14:20:38.906 296 18222.42 36.05 52698.73 88888.00 2007-10-23 14:20:39.406 296 18222.38 36.11 52698.75 88888.00 2007-10-23 14:20:39.906 296 18222.46 36.08 52698.69 88888.00 2007-10-23 14:20:40.406 296 18222.49 36.02 52698.65 88888.00 2007-10-23 14:20:40.906 296 18222.48 35.98 52698.64 88888.00 2007-10-23 14:20:41.406 296 18222.28 36.11 52698.66 88888.00 2007-10-23 14:20:41.906 296 18222.22 36.26 52698.61 88888.00 2007-10-23 14:20:42.406 296 18222.42 36.13 52698.65 88888.00 2007-10-23 14:20:42.906 296 18222.66 36.06 52698.59 88888.00 2007-10-23 14:20:43.406 296 18222.77 36.07 52698.66 88888.00 2007-10-23 14:20:43.906 296 18222.77 36.15 52698.82 88888.00 2007-10-23 14:20:44.406 296 18222.78 36.14 52698.93 88888.00 2007-10-23 14:20:44.906 296 18222.70 36.11 52698.90 88888.00 2007-10-23 14:20:45.406 296 18222.80 36.15 52698.82 88888.00 2007-10-23 14:20:45.906 296 18222.50 36.07 52698.72 88888.00 2007-10-23 14:20:46.406 296 18222.63 36.00 52698.76 88888.00 2007-10-23 14:20:46.906 296 18222.71 36.02 52698.86 88888.00 2007-10-23 14:20:47.406 296 18222.68 36.00 52698.84 88888.00 2007-10-23 14:20:47.906 296 18222.71 36.05 52698.82 88888.00 2007-10-23 14:20:48.406 296 18222.68 36.08 52698.80 88888.00 2007-10-23 14:20:48.906 296 18222.74 36.10 52698.84 88888.00 2007-10-23 14:20:49.406 296 18222.72 36.12 52698.88 88888.00 2007-10-23 14:20:49.906 296 18222.61 36.04 52698.84 88888.00 2007-10-23 14:20:50.406 296 18222.60 36.07 52698.76 88888.00 2007-10-23 14:20:50.906 296 18222.65 36.00 52698.73 88888.00 2007-10-23 14:20:51.406 296 18222.69 35.96 52698.71 88888.00 2007-10-23 14:20:51.906 296 18222.70 35.97 52698.63 88888.00 2007-10-23 14:20:52.406 296 18222.69 36.03 52698.73 88888.00 2007-10-23 14:20:52.906 296 18222.76 36.20 52698.75 88888.00 2007-10-23 14:20:53.406 296 18222.69 36.19 52698.67 88888.00 2007-10-23 14:20:53.906 296 18222.74 36.14 52698.66 88888.00 2007-10-23 14:20:54.406 296 18222.67 36.07 52698.66 88888.00 2007-10-23 14:20:54.906 296 18222.68 36.07 52698.61 88888.00 2007-10-23 14:20:55.406 296 18222.51 36.01 52698.76 88888.00 2007-10-23 14:20:55.906 296 18222.61 36.03 52698.77 88888.00 2007-10-23 14:20:56.406 296 18222.69 36.06 52698.76 88888.00 2007-10-23 14:20:56.906 296 18222.55 36.11 52698.88 88888.00 2007-10-23 14:20:57.406 296 18222.50 36.14 52698.92 88888.00 2007-10-23 14:20:57.906 296 18222.66 36.09 52698.93 88888.00 2007-10-23 14:20:58.406 296 18222.61 36.00 52698.96 88888.00 2007-10-23 14:20:58.906 296 18222.64 36.06 52698.90 88888.00 2007-10-23 14:20:59.406 296 18222.66 36.22 52698.91 88888.00 2007-10-23 14:20:59.906 296 18222.64 36.27 52698.95 88888.00 2007-10-23 14:21:00.406 296 18222.46 36.21 52699.02 88888.00 2007-10-23 14:21:00.906 296 18222.67 36.25 52699.03 88888.00 2007-10-23 14:21:01.406 296 18222.61 36.29 52698.90 88888.00 2007-10-23 14:21:01.906 296 18222.49 36.27 52698.89 88888.00 2007-10-23 14:21:02.406 296 18222.45 36.16 52698.96 88888.00 2007-10-23 14:21:02.906 296 18222.47 36.13 52698.96 88888.00 2007-10-23 14:21:03.406 296 18222.60 36.09 52698.98 88888.00 2007-10-23 14:21:03.906 296 18222.61 36.07 52699.06 88888.00 2007-10-23 14:21:04.406 296 18222.43 36.07 52699.04 88888.00 2007-10-23 14:21:04.906 296 18222.34 36.12 52699.07 88888.00 2007-10-23 14:21:05.406 296 18222.40 36.16 52699.12 88888.00 2007-10-23 14:21:05.906 296 18222.46 36.12 52699.21 88888.00 2007-10-23 14:21:06.406 296 18222.54 36.05 52699.18 88888.00 2007-10-23 14:21:06.906 296 18222.61 35.98 52699.10 88888.00 2007-10-23 14:21:07.406 296 18222.48 35.96 52699.01 88888.00 2007-10-23 14:21:07.906 296 18222.43 35.96 52698.92 88888.00 2007-10-23 14:21:08.406 296 18222.51 35.98 52699.03 88888.00 2007-10-23 14:21:08.906 296 18222.31 36.01 52699.05 88888.00 2007-10-23 14:21:09.406 296 18222.28 36.07 52699.01 88888.00 2007-10-23 14:21:09.906 296 18222.42 36.08 52699.05 88888.00 2007-10-23 14:21:10.406 296 18222.56 36.07 52699.11 88888.00 2007-10-23 14:21:10.906 296 18222.64 36.06 52699.13 88888.00 2007-10-23 14:21:11.406 296 18222.54 36.02 52699.03 88888.00 2007-10-23 14:21:11.906 296 18222.55 36.15 52699.02 88888.00 2007-10-23 14:21:12.406 296 18222.51 36.25 52699.06 88888.00 2007-10-23 14:21:12.906 296 18222.55 36.25 52698.99 88888.00 2007-10-23 14:21:13.406 296 18222.53 36.30 52698.87 88888.00 2007-10-23 14:21:13.906 296 18222.51 36.30 52698.95 88888.00 2007-10-23 14:21:14.406 296 18222.56 36.27 52698.98 88888.00 2007-10-23 14:21:14.906 296 18222.47 36.23 52698.88 88888.00 2007-10-23 14:21:15.406 296 18222.38 36.23 52698.77 88888.00 2007-10-23 14:21:15.906 296 18222.45 36.18 52698.70 88888.00 2007-10-23 14:21:16.406 296 18222.38 36.14 52698.78 88888.00 2007-10-23 14:21:16.906 296 18222.57 36.21 52698.73 88888.00 2007-10-23 14:21:17.406 296 18222.51 36.30 52698.83 88888.00 2007-10-23 14:21:17.906 296 18222.26 36.36 52698.86 88888.00 2007-10-23 14:21:18.406 296 18222.10 36.33 52698.83 88888.00 2007-10-23 14:21:18.906 296 18222.29 36.27 52698.76 88888.00 2007-10-23 14:21:19.406 296 18222.54 36.30 52698.84 88888.00 2007-10-23 14:21:19.906 296 18222.25 36.32 52698.88 88888.00 2007-10-23 14:21:20.406 296 18222.13 36.42 52698.86 88888.00 2007-10-23 14:21:20.906 296 18222.29 36.45 52698.87 88888.00 2007-10-23 14:21:21.406 296 18222.42 36.37 52698.84 88888.00 2007-10-23 14:21:21.906 296 18222.25 36.41 52698.89 88888.00 2007-10-23 14:21:22.406 296 18222.50 36.38 52698.88 88888.00 2007-10-23 14:21:22.906 296 18222.54 36.46 52698.87 88888.00 2007-10-23 14:21:23.406 296 18222.44 36.45 52698.90 88888.00 2007-10-23 14:21:23.906 296 18222.37 36.44 52698.94 88888.00 2007-10-23 14:21:24.406 296 18222.14 36.40 52698.98 88888.00 2007-10-23 14:21:24.906 296 18222.12 36.33 52698.90 88888.00 2007-10-23 14:21:25.406 296 18221.98 36.41 52698.95 88888.00 2007-10-23 14:21:25.906 296 18221.60 36.48 52698.95 88888.00 2007-10-23 14:21:26.406 296 18221.63 36.37 52698.90 88888.00 2007-10-23 14:21:26.906 296 18221.70 36.33 52698.89 88888.00 2007-10-23 14:21:27.406 296 18221.75 36.35 52698.88 88888.00 2007-10-23 14:21:27.906 296 18221.79 36.40 52698.94 88888.00 2007-10-23 14:21:28.406 296 18221.74 36.39 52698.99 88888.00 2007-10-23 14:21:28.906 296 18221.78 36.37 52699.07 88888.00 2007-10-23 14:21:29.406 296 18221.73 36.35 52699.07 88888.00 2007-10-23 14:21:29.906 296 18221.93 36.31 52699.01 88888.00 2007-10-23 14:21:30.406 296 18221.80 36.33 52699.06 88888.00 2007-10-23 14:21:30.906 296 18221.71 36.38 52699.05 88888.00 2007-10-23 14:21:31.406 296 18221.60 36.35 52699.01 88888.00 2007-10-23 14:21:31.906 296 18221.53 36.32 52698.92 88888.00 2007-10-23 14:21:32.406 296 18221.56 36.32 52698.91 88888.00 2007-10-23 14:21:32.906 296 18221.53 36.37 52698.90 88888.00 2007-10-23 14:21:33.406 296 18221.51 36.46 52698.81 88888.00 2007-10-23 14:21:33.906 296 18221.58 36.61 52698.95 88888.00 2007-10-23 14:21:34.406 296 18221.64 36.57 52698.98 88888.00 2007-10-23 14:21:34.906 296 18221.53 36.57 52699.04 88888.00 2007-10-23 14:21:35.406 296 18221.60 36.51 52699.08 88888.00 2007-10-23 14:21:35.906 296 18221.47 36.52 52699.12 88888.00 2007-10-23 14:21:36.406 296 18221.39 36.48 52699.19 88888.00 2007-10-23 14:21:36.906 296 18221.48 36.43 52699.03 88888.00 2007-10-23 14:21:37.406 296 18221.59 36.43 52698.98 88888.00 2007-10-23 14:21:37.906 296 18221.38 36.43 52698.95 88888.00 2007-10-23 14:21:38.406 296 18221.34 36.44 52698.93 88888.00 2007-10-23 14:21:38.906 296 18221.55 36.44 52699.05 88888.00 2007-10-23 14:21:39.406 296 18221.72 36.43 52699.03 88888.00 2007-10-23 14:21:39.906 296 18221.92 36.44 52698.95 88888.00 2007-10-23 14:21:40.406 296 18221.98 36.46 52698.92 88888.00 2007-10-23 14:21:40.906 296 18222.10 36.53 52698.95 88888.00 2007-10-23 14:21:41.406 296 18221.98 36.43 52699.04 88888.00 2007-10-23 14:21:41.906 296 18221.79 36.43 52699.14 88888.00 2007-10-23 14:21:42.406 296 18221.73 36.47 52699.14 88888.00 2007-10-23 14:21:42.906 296 18221.77 36.45 52698.91 88888.00 2007-10-23 14:21:43.406 296 18221.92 36.45 52698.79 88888.00 2007-10-23 14:21:43.906 296 18222.00 36.42 52698.86 88888.00 2007-10-23 14:21:44.406 296 18221.81 36.42 52698.90 88888.00 2007-10-23 14:21:44.906 296 18221.83 36.49 52698.89 88888.00 2007-10-23 14:21:45.406 296 18221.98 36.53 52698.90 88888.00 2007-10-23 14:21:45.906 296 18221.87 36.53 52698.90 88888.00 2007-10-23 14:21:46.406 296 18221.75 36.43 52698.99 88888.00 2007-10-23 14:21:46.906 296 18221.90 36.26 52698.91 88888.00 2007-10-23 14:21:47.406 296 18222.05 36.26 52698.83 88888.00 2007-10-23 14:21:47.906 296 18222.03 36.22 52698.80 88888.00 2007-10-23 14:21:48.406 296 18221.99 36.28 52698.75 88888.00 2007-10-23 14:21:48.906 296 18221.95 36.26 52698.71 88888.00 2007-10-23 14:21:49.406 296 18221.90 36.25 52698.75 88888.00 2007-10-23 14:21:49.906 296 18221.85 36.21 52698.77 88888.00 2007-10-23 14:21:50.406 296 18221.90 36.23 52698.79 88888.00 2007-10-23 14:21:50.906 296 18221.99 36.18 52698.82 88888.00 2007-10-23 14:21:51.406 296 18222.03 36.07 52698.87 88888.00 2007-10-23 14:21:51.906 296 18222.03 36.05 52698.93 88888.00 2007-10-23 14:21:52.406 296 18221.99 36.03 52698.87 88888.00 2007-10-23 14:21:52.906 296 18221.95 36.05 52698.90 88888.00 2007-10-23 14:21:53.406 296 18222.00 36.12 52698.87 88888.00 2007-10-23 14:21:53.906 296 18222.06 36.10 52698.86 88888.00 2007-10-23 14:21:54.406 296 18222.04 36.14 52698.86 88888.00 2007-10-23 14:21:54.906 296 18222.12 36.13 52698.81 88888.00 2007-10-23 14:21:55.406 296 18222.20 36.03 52698.87 88888.00 2007-10-23 14:21:55.906 296 18222.25 36.12 52698.83 88888.00 2007-10-23 14:21:56.406 296 18222.16 36.21 52698.87 88888.00 2007-10-23 14:21:56.906 296 18222.22 36.22 52698.79 88888.00 2007-10-23 14:21:57.406 296 18222.26 36.11 52698.69 88888.00 2007-10-23 14:21:57.906 296 18222.36 36.04 52698.64 88888.00 2007-10-23 14:21:58.406 296 18222.35 36.00 52698.64 88888.00 2007-10-23 14:21:58.906 296 18222.38 35.93 52698.69 88888.00 2007-10-23 14:21:59.406 296 18222.36 35.93 52698.65 88888.00 2007-10-23 14:21:59.906 296 18222.28 35.94 52698.67 88888.00 2007-10-23 14:22:00.406 296 18222.31 35.91 52698.68 88888.00 2007-10-23 14:22:00.906 296 18222.23 35.93 52698.67 88888.00 2007-10-23 14:22:01.406 296 18222.11 35.94 52698.77 88888.00 2007-10-23 14:22:01.906 296 18222.07 36.02 52698.83 88888.00 2007-10-23 14:22:02.406 296 18221.94 36.03 52698.78 88888.00 2007-10-23 14:22:02.906 296 18221.95 36.01 52698.64 88888.00 2007-10-23 14:22:03.406 296 18221.90 36.03 52698.68 88888.00 2007-10-23 14:22:03.906 296 18221.92 36.07 52698.73 88888.00 2007-10-23 14:22:04.406 296 18221.95 36.05 52698.77 88888.00 2007-10-23 14:22:04.906 296 18222.01 36.12 52698.77 88888.00 2007-10-23 14:22:05.406 296 18222.07 36.08 52698.77 88888.00 2007-10-23 14:22:05.906 296 18222.15 36.05 52698.77 88888.00 2007-10-23 14:22:06.406 296 18222.12 36.03 52698.65 88888.00 2007-10-23 14:22:06.906 296 18222.14 35.99 52698.66 88888.00 2007-10-23 14:22:07.406 296 18222.07 36.04 52698.81 88888.00 2007-10-23 14:22:07.906 296 18222.12 36.04 52698.81 88888.00 2007-10-23 14:22:08.406 296 18222.13 36.05 52698.75 88888.00 2007-10-23 14:22:08.906 296 18222.04 36.04 52698.77 88888.00 2007-10-23 14:22:09.406 296 18221.90 36.04 52698.76 88888.00 2007-10-23 14:22:09.906 296 18221.90 36.02 52698.69 88888.00 2007-10-23 14:22:10.406 296 18221.94 35.99 52698.76 88888.00 2007-10-23 14:22:10.906 296 18221.75 36.06 52698.63 88888.00 2007-10-23 14:22:11.406 296 18221.62 36.05 52698.58 88888.00 2007-10-23 14:22:11.906 296 18221.58 36.01 52698.53 88888.00 2007-10-23 14:22:12.406 296 18221.57 36.05 52698.63 88888.00 2007-10-23 14:22:12.906 296 18221.46 36.09 52698.56 88888.00 2007-10-23 14:22:13.406 296 18221.45 36.06 52698.60 88888.00 2007-10-23 14:22:13.906 296 18221.58 36.08 52698.60 88888.00 2007-10-23 14:22:14.406 296 18221.64 36.00 52698.67 88888.00 2007-10-23 14:22:14.906 296 18221.62 36.01 52698.65 88888.00 2007-10-23 14:22:15.406 296 18221.64 36.04 52698.69 88888.00 2007-10-23 14:22:15.906 296 18221.61 36.08 52698.77 88888.00 2007-10-23 14:22:16.406 296 18221.50 36.06 52698.70 88888.00 2007-10-23 14:22:16.906 296 18221.53 36.08 52698.63 88888.00 2007-10-23 14:22:17.406 296 18221.49 36.04 52698.58 88888.00 2007-10-23 14:22:17.906 296 18221.61 36.11 52698.59 88888.00 2007-10-23 14:22:18.406 296 18221.62 36.16 52698.59 88888.00 2007-10-23 14:22:18.906 296 18221.60 36.18 52698.48 88888.00 2007-10-23 14:22:19.406 296 18221.67 36.12 52698.47 88888.00 2007-10-23 14:22:19.906 296 18221.77 36.10 52698.43 88888.00 2007-10-23 14:22:20.406 296 18221.64 36.00 52698.47 88888.00 2007-10-23 14:22:20.906 296 18221.60 36.01 52698.45 88888.00 2007-10-23 14:22:21.406 296 18221.70 36.06 52698.45 88888.00 2007-10-23 14:22:21.906 296 18221.83 36.15 52698.59 88888.00 2007-10-23 14:22:22.406 296 18221.72 36.25 52698.63 88888.00 2007-10-23 14:22:22.906 296 18221.75 36.38 52698.61 88888.00 2007-10-23 14:22:23.406 296 18221.79 36.35 52698.58 88888.00 2007-10-23 14:22:23.906 296 18221.69 36.37 52698.72 88888.00 2007-10-23 14:22:24.406 296 18221.60 36.42 52698.79 88888.00 2007-10-23 14:22:24.906 296 18221.62 36.45 52698.80 88888.00 2007-10-23 14:22:25.406 296 18221.61 36.44 52698.80 88888.00 2007-10-23 14:22:25.906 296 18221.56 36.33 52698.78 88888.00 2007-10-23 14:22:26.406 296 18221.50 36.31 52698.76 88888.00 2007-10-23 14:22:26.906 296 18221.57 36.33 52698.77 88888.00 2007-10-23 14:22:27.406 296 18221.56 36.33 52698.75 88888.00 2007-10-23 14:22:27.906 296 18221.44 36.26 52698.68 88888.00 2007-10-23 14:22:28.406 296 18221.36 36.26 52698.69 88888.00 2007-10-23 14:22:28.906 296 18221.36 36.27 52698.71 88888.00 2007-10-23 14:22:29.406 296 18221.55 36.23 52698.63 88888.00 2007-10-23 14:22:29.906 296 18221.59 36.25 52698.64 88888.00 2007-10-23 14:22:30.406 296 18221.58 36.28 52698.64 88888.00 2007-10-23 14:22:30.906 296 18221.46 36.35 52698.60 88888.00 2007-10-23 14:22:31.406 296 18221.34 36.41 52698.66 88888.00 2007-10-23 14:22:31.906 296 18221.31 36.38 52698.75 88888.00 2007-10-23 14:22:32.406 296 18221.48 36.43 52698.65 88888.00 2007-10-23 14:22:32.906 296 18221.44 36.44 52698.69 88888.00 2007-10-23 14:22:33.406 296 18221.48 36.42 52698.66 88888.00 2007-10-23 14:22:33.906 296 18221.45 36.40 52698.59 88888.00 2007-10-23 14:22:34.406 296 18221.47 36.42 52698.58 88888.00 2007-10-23 14:22:34.906 296 18221.58 36.39 52698.70 88888.00 2007-10-23 14:22:35.406 296 18221.66 36.33 52698.76 88888.00 2007-10-23 14:22:35.906 296 18221.78 36.25 52698.77 88888.00 2007-10-23 14:22:36.406 296 18221.70 36.32 52698.78 88888.00 2007-10-23 14:22:36.906 296 18221.73 36.33 52698.75 88888.00 2007-10-23 14:22:37.406 296 18221.71 36.32 52698.75 88888.00 2007-10-23 14:22:37.906 296 18221.72 36.41 52698.75 88888.00 2007-10-23 14:22:38.406 296 18221.61 36.45 52698.70 88888.00 2007-10-23 14:22:38.906 296 18221.55 36.47 52698.67 88888.00 2007-10-23 14:22:39.406 296 18221.58 36.53 52698.67 88888.00 2007-10-23 14:22:39.906 296 18221.56 36.53 52698.64 88888.00 2007-10-23 14:22:40.406 296 18221.74 36.47 52698.56 88888.00 2007-10-23 14:22:40.906 296 18221.87 36.51 52698.54 88888.00 2007-10-23 14:22:41.406 296 18221.98 36.55 52698.52 88888.00 2007-10-23 14:22:41.906 296 18221.77 36.59 52698.56 88888.00 2007-10-23 14:22:42.406 296 18221.71 36.60 52698.52 88888.00 2007-10-23 14:22:42.906 296 18221.84 36.71 52698.45 88888.00 2007-10-23 14:22:43.406 296 18222.06 36.74 52698.50 88888.00 2007-10-23 14:22:43.906 296 18221.98 36.70 52698.50 88888.00 2007-10-23 14:22:44.406 296 18221.91 36.64 52698.45 88888.00 2007-10-23 14:22:44.906 296 18221.98 36.69 52698.52 88888.00 2007-10-23 14:22:45.406 296 18222.07 36.66 52698.37 88888.00 2007-10-23 14:22:45.906 296 18222.24 36.57 52698.45 88888.00 2007-10-23 14:22:46.406 296 18222.03 36.67 52698.56 88888.00 2007-10-23 14:22:46.906 296 18222.00 36.65 52698.56 88888.00 2007-10-23 14:22:47.406 296 18222.12 36.67 52698.57 88888.00 2007-10-23 14:22:47.906 296 18221.92 36.70 52698.66 88888.00 2007-10-23 14:22:48.406 296 18221.89 36.63 52698.73 88888.00 2007-10-23 14:22:48.906 296 18222.04 36.69 52698.66 88888.00 2007-10-23 14:22:49.406 296 18221.93 36.72 52698.69 88888.00 2007-10-23 14:22:49.906 296 18221.84 36.69 52698.71 88888.00 2007-10-23 14:22:50.406 296 18221.90 36.72 52698.76 88888.00 2007-10-23 14:22:50.906 296 18222.12 36.70 52698.67 88888.00 2007-10-23 14:22:51.406 296 18222.25 36.65 52698.67 88888.00 2007-10-23 14:22:51.906 296 18222.23 36.59 52698.68 88888.00 2007-10-23 14:22:52.406 296 18222.14 36.51 52698.66 88888.00 2007-10-23 14:22:52.906 296 18222.03 36.49 52698.67 88888.00 2007-10-23 14:22:53.406 296 18222.11 36.54 52698.66 88888.00 2007-10-23 14:22:53.906 296 18222.09 36.56 52698.59 88888.00 2007-10-23 14:22:54.406 296 18222.12 36.49 52698.55 88888.00 2007-10-23 14:22:54.906 296 18222.13 36.52 52698.54 88888.00 2007-10-23 14:22:55.406 296 18222.18 36.53 52698.63 88888.00 2007-10-23 14:22:55.906 296 18222.20 36.52 52698.60 88888.00 2007-10-23 14:22:56.406 296 18222.16 36.52 52698.55 88888.00 2007-10-23 14:22:56.906 296 18222.17 36.49 52698.57 88888.00 2007-10-23 14:22:57.406 296 18222.09 36.56 52698.65 88888.00 2007-10-23 14:22:57.906 296 18222.33 36.53 52698.69 88888.00 2007-10-23 14:22:58.406 296 18222.37 36.41 52698.66 88888.00 2007-10-23 14:22:58.906 296 18222.34 36.41 52698.64 88888.00 2007-10-23 14:22:59.406 296 18222.24 36.49 52698.55 88888.00 2007-10-23 14:22:59.906 296 18222.21 36.46 52698.56 88888.00 2007-10-23 14:23:00.406 296 18222.18 36.49 52698.59 88888.00 2007-10-23 14:23:00.906 296 18222.03 36.40 52698.58 88888.00 2007-10-23 14:23:01.406 296 18222.12 36.42 52698.68 88888.00 2007-10-23 14:23:01.906 296 18222.25 36.44 52698.60 88888.00 2007-10-23 14:23:02.406 296 18222.29 36.43 52698.58 88888.00 2007-10-23 14:23:02.906 296 18222.22 36.37 52698.53 88888.00 2007-10-23 14:23:03.406 296 18222.17 36.32 52698.53 88888.00 2007-10-23 14:23:03.906 296 18222.09 36.28 52698.55 88888.00 2007-10-23 14:23:04.406 296 18222.23 36.28 52698.49 88888.00 2007-10-23 14:23:04.906 296 18222.24 36.28 52698.42 88888.00 2007-10-23 14:23:05.406 296 18222.16 36.31 52698.35 88888.00 2007-10-23 14:23:05.906 296 18222.29 36.27 52698.35 88888.00 2007-10-23 14:23:06.406 296 18222.28 36.29 52698.38 88888.00 2007-10-23 14:23:06.906 296 18222.28 36.27 52698.79 88888.00 2007-10-23 14:23:07.406 296 18222.16 36.22 52698.83 88888.00 2007-10-23 14:23:07.906 296 18222.10 36.26 52698.69 88888.00 2007-10-23 14:23:08.406 296 18222.22 36.26 52698.66 88888.00 2007-10-23 14:23:08.906 296 18222.17 36.21 52698.72 88888.00 2007-10-23 14:23:09.406 296 18222.20 36.24 52698.73 88888.00 2007-10-23 14:23:09.906 296 18222.15 36.28 52698.66 88888.00 2007-10-23 14:23:10.406 296 18222.13 36.26 52698.60 88888.00 2007-10-23 14:23:10.906 296 18222.12 36.21 52698.55 88888.00 2007-10-23 14:23:11.406 296 18222.15 36.23 52698.63 88888.00 2007-10-23 14:23:11.906 296 18222.21 36.24 52698.66 88888.00 2007-10-23 14:23:12.406 296 18222.17 36.31 52698.75 88888.00 2007-10-23 14:23:12.906 296 18221.99 36.27 52698.78 88888.00 2007-10-23 14:23:13.406 296 18222.21 36.21 52698.88 88888.00 2007-10-23 14:23:13.906 296 18222.28 36.25 52698.95 88888.00 2007-10-23 14:23:14.406 296 18222.24 36.33 52698.99 88888.00 2007-10-23 14:23:14.906 296 18222.21 36.42 52698.94 88888.00 2007-10-23 14:23:15.406 296 18222.24 36.41 52698.84 88888.00 2007-10-23 14:23:15.906 296 18222.12 36.38 52698.87 88888.00 2007-10-23 14:23:16.406 296 18222.00 36.40 52698.71 88888.00 2007-10-23 14:23:16.906 296 18221.81 36.43 52698.64 88888.00 2007-10-23 14:23:17.406 296 18222.03 36.38 52698.70 88888.00 2007-10-23 14:23:17.906 296 18221.83 36.31 52698.68 88888.00 2007-10-23 14:23:18.406 296 18221.88 36.33 52698.66 88888.00 2007-10-23 14:23:18.906 296 18221.67 36.31 52698.70 88888.00 2007-10-23 14:23:19.406 296 18221.72 36.30 52698.67 88888.00 2007-10-23 14:23:19.906 296 18221.78 36.24 52698.80 88888.00 2007-10-23 14:23:20.406 296 18221.63 36.34 52698.83 88888.00 2007-10-23 14:23:20.906 296 18221.94 36.39 52698.82 88888.00 2007-10-23 14:23:21.406 296 18222.10 36.41 52698.77 88888.00 2007-10-23 14:23:21.906 296 18222.06 36.32 52698.73 88888.00 2007-10-23 14:23:22.406 296 18221.88 36.29 52698.69 88888.00 2007-10-23 14:23:22.906 296 18221.82 36.36 52698.71 88888.00 2007-10-23 14:23:23.406 296 18222.05 36.35 52698.69 88888.00 2007-10-23 14:23:23.906 296 18221.93 36.41 52698.63 88888.00 2007-10-23 14:23:24.406 296 18221.96 36.47 52698.67 88888.00 2007-10-23 14:23:24.906 296 18221.95 36.61 52698.67 88888.00 2007-10-23 14:23:25.406 296 18221.84 36.66 52698.63 88888.00 2007-10-23 14:23:25.906 296 18221.92 36.49 52698.59 88888.00 2007-10-23 14:23:26.406 296 18221.88 36.41 52698.63 88888.00 2007-10-23 14:23:26.906 296 18221.80 36.48 52698.59 88888.00 2007-10-23 14:23:27.406 296 18221.85 36.49 52698.50 88888.00 2007-10-23 14:23:27.906 296 18221.91 36.49 52698.45 88888.00 2007-10-23 14:23:28.406 296 18221.87 36.43 52698.38 88888.00 2007-10-23 14:23:28.906 296 18221.85 36.39 52698.53 88888.00 2007-10-23 14:23:29.406 296 18221.82 36.51 52698.44 88888.00 2007-10-23 14:23:29.906 296 18221.85 36.51 52698.50 88888.00 2007-10-23 14:23:30.406 296 18221.87 36.44 52698.57 88888.00 2007-10-23 14:23:30.906 296 18221.82 36.47 52698.47 88888.00 2007-10-23 14:23:31.406 296 18221.91 36.52 52698.43 88888.00 2007-10-23 14:23:31.906 296 18221.99 36.60 52698.46 88888.00 2007-10-23 14:23:32.406 296 18221.92 36.54 52698.46 88888.00 2007-10-23 14:23:32.906 296 18221.99 36.46 52698.54 88888.00 2007-10-23 14:23:33.406 296 18222.15 36.52 52698.67 88888.00 2007-10-23 14:23:33.906 296 18222.21 36.46 52698.75 88888.00 2007-10-23 14:23:34.406 296 18222.24 36.42 52698.70 88888.00 2007-10-23 14:23:34.906 296 18222.23 36.53 52698.64 88888.00 2007-10-23 14:23:35.406 296 18222.07 36.57 52698.58 88888.00 2007-10-23 14:23:35.906 296 18222.02 36.58 52698.57 88888.00 2007-10-23 14:23:36.406 296 18222.00 36.60 52698.48 88888.00 2007-10-23 14:23:36.906 296 18222.01 36.60 52698.49 88888.00 2007-10-23 14:23:37.406 296 18222.05 36.67 52698.57 88888.00 2007-10-23 14:23:37.906 296 18222.11 36.69 52698.68 88888.00 2007-10-23 14:23:38.406 296 18222.29 36.57 52698.77 88888.00 2007-10-23 14:23:38.906 296 18222.15 36.63 52698.70 88888.00 2007-10-23 14:23:39.406 296 18222.13 36.66 52698.63 88888.00 2007-10-23 14:23:39.906 296 18222.01 36.72 52698.77 88888.00 2007-10-23 14:23:40.406 296 18221.94 36.70 52698.66 88888.00 2007-10-23 14:23:40.906 296 18221.95 36.76 52698.59 88888.00 2007-10-23 14:23:41.406 296 18221.93 36.80 52698.64 88888.00 2007-10-23 14:23:41.906 296 18221.91 36.79 52698.71 88888.00 2007-10-23 14:23:42.406 296 18221.94 36.71 52698.63 88888.00 2007-10-23 14:23:42.906 296 18221.85 36.69 52698.76 88888.00 2007-10-23 14:23:43.406 296 18221.90 36.74 52698.81 88888.00 2007-10-23 14:23:43.906 296 18221.94 36.81 52698.79 88888.00 2007-10-23 14:23:44.406 296 18221.84 36.88 52698.79 88888.00 2007-10-23 14:23:44.906 296 18221.89 36.94 52698.94 88888.00 2007-10-23 14:23:45.406 296 18221.83 36.85 52698.94 88888.00 2007-10-23 14:23:45.906 296 18221.74 36.78 52698.96 88888.00 2007-10-23 14:23:46.406 296 18221.73 36.75 52698.93 88888.00 2007-10-23 14:23:46.906 296 18221.89 36.80 52698.87 88888.00 2007-10-23 14:23:47.406 296 18221.85 36.79 52698.79 88888.00 2007-10-23 14:23:47.906 296 18221.68 36.81 52698.84 88888.00 2007-10-23 14:23:48.406 296 18221.64 36.79 52698.91 88888.00 2007-10-23 14:23:48.906 296 18221.62 36.80 52698.84 88888.00 2007-10-23 14:23:49.406 296 18221.63 36.84 52698.81 88888.00 2007-10-23 14:23:49.906 296 18221.63 36.87 52698.86 88888.00 2007-10-23 14:23:50.406 296 18221.60 36.80 52698.86 88888.00 2007-10-23 14:23:50.906 296 18221.68 36.73 52698.87 88888.00 2007-10-23 14:23:51.406 296 18221.69 36.77 52698.89 88888.00 2007-10-23 14:23:51.906 296 18221.74 36.81 52698.83 88888.00 2007-10-23 14:23:52.406 296 18221.77 36.88 52698.77 88888.00 2007-10-23 14:23:52.906 296 18221.77 36.89 52698.78 88888.00 2007-10-23 14:23:53.406 296 18221.82 36.85 52698.69 88888.00 2007-10-23 14:23:53.906 296 18221.74 36.93 52698.72 88888.00 2007-10-23 14:23:54.406 296 18221.73 36.90 52698.80 88888.00 2007-10-23 14:23:54.906 296 18221.73 36.87 52698.88 88888.00 2007-10-23 14:23:55.406 296 18221.73 36.79 52698.82 88888.00 2007-10-23 14:23:55.906 296 18221.70 36.79 52698.82 88888.00 2007-10-23 14:23:56.406 296 18221.72 36.84 52698.87 88888.00 2007-10-23 14:23:56.906 296 18221.73 36.86 52698.95 88888.00 2007-10-23 14:23:57.406 296 18221.81 36.91 52698.86 88888.00 2007-10-23 14:23:57.906 296 18221.84 37.01 52698.72 88888.00 2007-10-23 14:23:58.406 296 18221.79 36.98 52698.59 88888.00 2007-10-23 14:23:58.906 296 18221.73 36.94 52698.65 88888.00 2007-10-23 14:23:59.406 296 18221.78 36.96 52698.79 88888.00 2007-10-23 14:23:59.906 296 18221.78 36.98 52698.87 88888.00 2007-10-23 14:24:00.406 296 18221.64 36.90 52698.99 88888.00 2007-10-23 14:24:00.906 296 18221.61 36.80 52698.89 88888.00 2007-10-23 14:24:01.406 296 18221.82 36.82 52698.75 88888.00 2007-10-23 14:24:01.906 296 18221.92 36.85 52698.80 88888.00 2007-10-23 14:24:02.406 296 18221.83 36.77 52698.82 88888.00 2007-10-23 14:24:02.906 296 18221.77 36.76 52698.83 88888.00 2007-10-23 14:24:03.406 296 18221.56 36.81 52698.77 88888.00 2007-10-23 14:24:03.906 296 18221.63 36.81 52698.71 88888.00 2007-10-23 14:24:04.406 296 18221.69 36.80 52698.78 88888.00 2007-10-23 14:24:04.906 296 18221.67 36.78 52698.77 88888.00 2007-10-23 14:24:05.406 296 18221.68 36.77 52698.75 88888.00 2007-10-23 14:24:05.906 296 18221.71 36.80 52698.67 88888.00 2007-10-23 14:24:06.406 296 18221.58 36.76 52698.57 88888.00 2007-10-23 14:24:06.906 296 18221.60 36.77 52698.45 88888.00 2007-10-23 14:24:07.406 296 18221.50 36.87 52698.43 88888.00 2007-10-23 14:24:07.906 296 18221.53 36.96 52698.46 88888.00 2007-10-23 14:24:08.406 296 18221.46 36.93 52698.42 88888.00 2007-10-23 14:24:08.906 296 18221.39 36.94 52698.34 88888.00 2007-10-23 14:24:09.406 296 18221.40 37.00 52698.42 88888.00 2007-10-23 14:24:09.906 296 18221.36 36.95 52698.44 88888.00 2007-10-23 14:24:10.406 296 18221.31 36.89 52698.44 88888.00 2007-10-23 14:24:10.906 296 18221.26 36.87 52698.44 88888.00 2007-10-23 14:24:11.406 296 18221.37 36.90 52698.45 88888.00 2007-10-23 14:24:11.906 296 18221.41 36.95 52698.33 88888.00 2007-10-23 14:24:12.406 296 18221.31 36.87 52698.38 88888.00 2007-10-23 14:24:12.906 296 18221.25 36.85 52698.49 88888.00 2007-10-23 14:24:13.406 296 18221.27 36.90 52698.43 88888.00 2007-10-23 14:24:13.906 296 18221.29 36.99 52698.34 88888.00 2007-10-23 14:24:14.406 296 18221.34 36.99 52698.40 88888.00 2007-10-23 14:24:14.906 296 18221.38 37.03 52698.41 88888.00 2007-10-23 14:24:15.406 296 18221.35 37.08 52698.45 88888.00 2007-10-23 14:24:15.906 296 18221.44 37.08 52698.46 88888.00 2007-10-23 14:24:16.406 296 18221.34 37.08 52698.37 88888.00 2007-10-23 14:24:16.906 296 18221.34 37.10 52698.33 88888.00 2007-10-23 14:24:17.406 296 18221.27 36.98 52698.53 88888.00 2007-10-23 14:24:17.906 296 18221.31 36.94 52698.53 88888.00 2007-10-23 14:24:18.406 296 18221.47 36.97 52698.48 88888.00 2007-10-23 14:24:18.906 296 18221.57 37.01 52698.59 88888.00 2007-10-23 14:24:19.406 296 18221.64 37.05 52698.60 88888.00 2007-10-23 14:24:19.906 296 18221.47 37.04 52698.55 88888.00 2007-10-23 14:24:20.406 296 18221.51 37.00 52698.49 88888.00 2007-10-23 14:24:20.906 296 18221.49 37.09 52698.54 88888.00 2007-10-23 14:24:21.406 296 18221.57 37.18 52698.59 88888.00 2007-10-23 14:24:21.906 296 18221.31 37.16 52698.53 88888.00 2007-10-23 14:24:22.406 296 18221.07 37.10 52698.55 88888.00 2007-10-23 14:24:22.906 296 18221.46 37.01 52698.44 88888.00 2007-10-23 14:24:23.406 296 18221.53 37.04 52698.33 88888.00 2007-10-23 14:24:23.906 296 18221.34 37.06 52698.29 88888.00 2007-10-23 14:24:24.406 296 18221.44 36.98 52698.42 88888.00 2007-10-23 14:24:24.906 296 18221.48 37.02 52698.43 88888.00 2007-10-23 14:24:25.406 296 18221.50 37.05 52698.49 88888.00 2007-10-23 14:24:25.906 296 18221.35 36.98 52698.42 88888.00 2007-10-23 14:24:26.406 296 18221.52 36.93 52698.32 88888.00 2007-10-23 14:24:26.906 296 18221.46 36.87 52698.36 88888.00 2007-10-23 14:24:27.406 296 18221.35 36.92 52698.32 88888.00 2007-10-23 14:24:27.906 296 18221.42 37.01 52698.32 88888.00 2007-10-23 14:24:28.406 296 18221.46 37.10 52698.32 88888.00 2007-10-23 14:24:28.906 296 18221.34 37.19 52698.29 88888.00 2007-10-23 14:24:29.406 296 18221.37 37.09 52698.41 88888.00 2007-10-23 14:24:29.906 296 18221.37 37.07 52698.38 88888.00 2007-10-23 14:24:30.406 296 18221.29 37.13 52698.22 88888.00 2007-10-23 14:24:30.906 296 18221.37 37.05 52698.14 88888.00 2007-10-23 14:24:31.406 296 18221.29 36.92 52698.19 88888.00 2007-10-23 14:24:31.906 296 18221.26 37.01 52698.07 88888.00 2007-10-23 14:24:32.406 296 18221.31 37.03 52698.12 88888.00 2007-10-23 14:24:32.906 296 18221.44 37.02 52698.15 88888.00 2007-10-23 14:24:33.406 296 18221.41 37.04 52698.14 88888.00 2007-10-23 14:24:33.906 296 18221.33 37.02 52698.25 88888.00 2007-10-23 14:24:34.406 296 18221.46 37.05 52698.23 88888.00 2007-10-23 14:24:34.906 296 18221.58 36.97 52698.36 88888.00 2007-10-23 14:24:35.406 296 18221.42 36.94 52698.40 88888.00 2007-10-23 14:24:35.906 296 18221.37 36.94 52698.30 88888.00 2007-10-23 14:24:36.406 296 18221.39 36.91 52698.23 88888.00 2007-10-23 14:24:36.906 296 18221.36 36.92 52698.18 88888.00 2007-10-23 14:24:37.406 296 18221.25 36.95 52698.18 88888.00 2007-10-23 14:24:37.906 296 18221.14 36.93 52698.20 88888.00 2007-10-23 14:24:38.406 296 18221.25 36.92 52698.21 88888.00 2007-10-23 14:24:38.906 296 18221.40 36.96 52698.14 88888.00 2007-10-23 14:24:39.406 296 18221.36 37.05 52698.24 88888.00 2007-10-23 14:24:39.906 296 18221.34 37.11 52698.25 88888.00 2007-10-23 14:24:40.406 296 18221.39 37.11 52698.25 88888.00 2007-10-23 14:24:40.906 296 18221.37 37.08 52698.23 88888.00 2007-10-23 14:24:41.406 296 18221.05 37.03 52698.25 88888.00 2007-10-23 14:24:41.906 296 18221.18 37.00 52698.28 88888.00 2007-10-23 14:24:42.406 296 18221.14 37.02 52698.31 88888.00 2007-10-23 14:24:42.906 296 18220.94 37.02 52698.20 88888.00 2007-10-23 14:24:43.406 296 18221.20 36.99 52698.17 88888.00 2007-10-23 14:24:43.906 296 18221.28 36.95 52698.19 88888.00 2007-10-23 14:24:44.406 296 18221.24 36.95 52698.24 88888.00 2007-10-23 14:24:44.906 296 18221.12 37.03 52698.26 88888.00 2007-10-23 14:24:45.406 296 18221.05 37.10 52698.30 88888.00 2007-10-23 14:24:45.906 296 18221.04 37.01 52698.26 88888.00 2007-10-23 14:24:46.406 296 18221.03 37.05 52698.23 88888.00 2007-10-23 14:24:46.906 296 18221.04 37.05 52698.36 88888.00 2007-10-23 14:24:47.406 296 18221.02 37.06 52698.44 88888.00 2007-10-23 14:24:47.906 296 18220.99 37.08 52698.43 88888.00 2007-10-23 14:24:48.406 296 18221.08 37.12 52698.45 88888.00 2007-10-23 14:24:48.906 296 18221.28 37.06 52698.42 88888.00 2007-10-23 14:24:49.406 296 18221.45 37.03 52698.45 88888.00 2007-10-23 14:24:49.906 296 18221.46 36.93 52698.48 88888.00 2007-10-23 14:24:50.406 296 18221.37 36.96 52698.36 88888.00 2007-10-23 14:24:50.906 296 18221.38 37.00 52698.30 88888.00 2007-10-23 14:24:51.406 296 18221.17 36.94 52698.35 88888.00 2007-10-23 14:24:51.906 296 18221.31 36.99 52698.36 88888.00 2007-10-23 14:24:52.406 296 18221.26 37.01 52698.33 88888.00 2007-10-23 14:24:52.906 296 18221.11 36.98 52698.32 88888.00 2007-10-23 14:24:53.406 296 18221.06 36.98 52698.26 88888.00 2007-10-23 14:24:53.906 296 18221.08 36.99 52698.36 88888.00 2007-10-23 14:24:54.406 296 18221.14 37.02 52698.29 88888.00 2007-10-23 14:24:54.906 296 18221.19 37.05 52698.26 88888.00 2007-10-23 14:24:55.406 296 18220.92 37.12 52698.29 88888.00 2007-10-23 14:24:55.906 296 18220.95 37.08 52698.32 88888.00 2007-10-23 14:24:56.406 296 18221.01 36.99 52698.35 88888.00 2007-10-23 14:24:56.906 296 18220.99 37.03 52698.40 88888.00 2007-10-23 14:24:57.406 296 18221.03 37.03 52698.29 88888.00 2007-10-23 14:24:57.906 296 18221.03 37.03 52698.25 88888.00 2007-10-23 14:24:58.406 296 18221.02 36.99 52698.33 88888.00 2007-10-23 14:24:58.906 296 18221.13 36.96 52698.32 88888.00 2007-10-23 14:24:59.406 296 18221.07 36.94 52698.28 88888.00 2007-10-23 14:24:59.906 296 18221.04 36.90 52698.44 88888.00 2007-10-23 14:25:00.406 296 18221.15 36.85 52698.34 88888.00 2007-10-23 14:25:00.906 296 18221.09 36.91 52698.26 88888.00 2007-10-23 14:25:01.406 296 18221.04 36.91 52698.29 88888.00 2007-10-23 14:25:01.906 296 18221.01 36.93 52698.32 88888.00 2007-10-23 14:25:02.406 296 18221.01 36.89 52698.33 88888.00 2007-10-23 14:25:02.906 296 18220.97 36.92 52698.37 88888.00 2007-10-23 14:25:03.406 296 18221.01 36.98 52698.38 88888.00 2007-10-23 14:25:03.906 296 18220.99 36.98 52698.44 88888.00 2007-10-23 14:25:04.406 296 18220.94 36.98 52698.50 88888.00 2007-10-23 14:25:04.906 296 18220.93 36.97 52698.56 88888.00 2007-10-23 14:25:05.406 296 18221.14 36.99 52698.41 88888.00 2007-10-23 14:25:05.906 296 18221.15 36.92 52698.41 88888.00 2007-10-23 14:25:06.406 296 18221.16 36.89 52698.32 88888.00 2007-10-23 14:25:06.906 296 18221.02 36.89 52698.32 88888.00 2007-10-23 14:25:07.406 296 18220.93 36.84 52698.47 88888.00 2007-10-23 14:25:07.906 296 18221.09 36.78 52698.45 88888.00 2007-10-23 14:25:08.406 296 18221.14 36.89 52698.35 88888.00 2007-10-23 14:25:08.906 296 18221.13 36.90 52698.41 88888.00 2007-10-23 14:25:09.406 296 18221.15 36.91 52698.42 88888.00 2007-10-23 14:25:09.906 296 18221.18 36.90 52698.35 88888.00 2007-10-23 14:25:10.406 296 18221.03 36.82 52698.24 88888.00 2007-10-23 14:25:10.906 296 18220.90 36.87 52698.19 88888.00 2007-10-23 14:25:11.406 296 18220.92 36.90 52698.41 88888.00 2007-10-23 14:25:11.906 296 18220.92 36.94 52698.45 88888.00 2007-10-23 14:25:12.406 296 18220.85 37.00 52698.55 88888.00 2007-10-23 14:25:12.906 296 18220.71 37.02 52698.54 88888.00 2007-10-23 14:25:13.406 296 18220.68 36.97 52698.46 88888.00 2007-10-23 14:25:13.906 296 18220.88 36.96 52698.34 88888.00 2007-10-23 14:25:14.406 296 18221.01 36.96 52698.33 88888.00 2007-10-23 14:25:14.906 296 18220.95 37.03 52698.44 88888.00 2007-10-23 14:25:15.406 296 18220.90 37.12 52698.49 88888.00 2007-10-23 14:25:15.906 296 18220.91 37.05 52698.37 88888.00 2007-10-23 14:25:16.406 296 18220.79 36.87 52698.29 88888.00 2007-10-23 14:25:16.906 296 18220.83 36.85 52698.32 88888.00 2007-10-23 14:25:17.406 296 18220.80 36.92 52698.30 88888.00 2007-10-23 14:25:17.906 296 18220.82 36.92 52698.24 88888.00 2007-10-23 14:25:18.406 296 18220.90 36.92 52698.20 88888.00 2007-10-23 14:25:18.906 296 18220.87 36.91 52698.22 88888.00 2007-10-23 14:25:19.406 296 18220.86 36.98 52698.12 88888.00 2007-10-23 14:25:19.906 296 18220.91 36.94 52698.21 88888.00 2007-10-23 14:25:20.406 296 18221.03 36.86 52698.32 88888.00 2007-10-23 14:25:20.906 296 18220.92 36.93 52698.30 88888.00 2007-10-23 14:25:21.406 296 18220.71 37.01 52698.38 88888.00 2007-10-23 14:25:21.906 296 18220.79 37.09 52698.32 88888.00 2007-10-23 14:25:22.406 296 18220.82 37.13 52698.30 88888.00 2007-10-23 14:25:22.906 296 18220.93 37.14 52698.35 88888.00 2007-10-23 14:25:23.406 296 18220.96 37.03 52698.32 88888.00 2007-10-23 14:25:23.906 296 18220.96 37.00 52698.35 88888.00 2007-10-23 14:25:24.406 296 18220.79 36.98 52698.22 88888.00 2007-10-23 14:25:24.906 296 18220.83 36.90 52698.15 88888.00 2007-10-23 14:25:25.406 296 18220.98 36.81 52698.22 88888.00 2007-10-23 14:25:25.906 296 18220.99 36.86 52698.18 88888.00 2007-10-23 14:25:26.406 296 18220.80 36.91 52698.23 88888.00 2007-10-23 14:25:26.906 296 18220.75 36.88 52698.23 88888.00 2007-10-23 14:25:27.406 296 18220.82 36.85 52698.23 88888.00 2007-10-23 14:25:27.906 296 18220.84 36.89 52698.24 88888.00 2007-10-23 14:25:28.406 296 18220.95 36.88 52698.23 88888.00 2007-10-23 14:25:28.906 296 18220.88 36.92 52698.15 88888.00 2007-10-23 14:25:29.406 296 18220.86 36.97 52698.07 88888.00 2007-10-23 14:25:29.906 296 18221.09 36.99 52698.21 88888.00 2007-10-23 14:25:30.406 296 18221.07 36.99 52698.36 88888.00 2007-10-23 14:25:30.906 296 18220.90 36.95 52698.42 88888.00 2007-10-23 14:25:31.406 296 18220.68 36.90 52698.35 88888.00 2007-10-23 14:25:31.906 296 18220.68 36.92 52698.37 88888.00 2007-10-23 14:25:32.406 296 18220.86 36.87 52698.34 88888.00 2007-10-23 14:25:32.906 296 18220.88 36.79 52698.34 88888.00 2007-10-23 14:25:33.406 296 18220.64 36.80 52698.28 88888.00 2007-10-23 14:25:33.906 296 18220.69 36.79 52698.24 88888.00 2007-10-23 14:25:34.406 296 18220.82 36.86 52698.13 88888.00 2007-10-23 14:25:34.906 296 18220.74 36.91 52698.14 88888.00 2007-10-23 14:25:35.406 296 18220.66 36.96 52698.32 88888.00 2007-10-23 14:25:35.906 296 18220.69 36.87 52698.46 88888.00 2007-10-23 14:25:36.406 296 18220.90 36.85 52698.43 88888.00 2007-10-23 14:25:36.906 296 18220.86 36.93 52698.30 88888.00 2007-10-23 14:25:37.406 296 18220.84 36.93 52698.32 88888.00 2007-10-23 14:25:37.906 296 18220.86 36.96 52698.35 88888.00 2007-10-23 14:25:38.406 296 18220.83 36.91 52698.33 88888.00 2007-10-23 14:25:38.906 296 18220.75 36.91 52698.33 88888.00 2007-10-23 14:25:39.406 296 18220.77 36.86 52698.36 88888.00 2007-10-23 14:25:39.906 296 18220.79 36.88 52698.31 88888.00 2007-10-23 14:25:40.406 296 18220.79 36.94 52698.22 88888.00 2007-10-23 14:25:40.906 296 18220.73 36.92 52698.21 88888.00 2007-10-23 14:25:41.406 296 18220.75 36.86 52698.19 88888.00 2007-10-23 14:25:41.906 296 18220.70 36.76 52698.24 88888.00 2007-10-23 14:25:42.406 296 18220.84 36.75 52698.23 88888.00 2007-10-23 14:25:42.906 296 18220.75 36.79 52698.30 88888.00 2007-10-23 14:25:43.406 296 18220.49 36.79 52698.32 88888.00 2007-10-23 14:25:43.906 296 18220.55 36.77 52698.24 88888.00 2007-10-23 14:25:44.406 296 18220.60 36.92 52698.24 88888.00 2007-10-23 14:25:44.906 296 18220.72 36.93 52698.17 88888.00 2007-10-23 14:25:45.406 296 18220.87 36.91 52698.14 88888.00 2007-10-23 14:25:45.906 296 18220.87 36.99 52698.32 88888.00 2007-10-23 14:25:46.406 296 18220.94 36.96 52698.32 88888.00 2007-10-23 14:25:46.906 296 18220.93 37.01 52698.32 88888.00 2007-10-23 14:25:47.406 296 18220.82 37.04 52698.32 88888.00 2007-10-23 14:25:47.906 296 18220.61 37.03 52698.24 88888.00 2007-10-23 14:25:48.406 296 18220.74 36.98 52698.26 88888.00 2007-10-23 14:25:48.906 296 18220.64 37.03 52698.32 88888.00 2007-10-23 14:25:49.406 296 18220.66 37.12 52698.13 88888.00 2007-10-23 14:25:49.906 296 18220.64 37.01 52698.05 88888.00 2007-10-23 14:25:50.406 296 18220.71 36.94 52698.24 88888.00 2007-10-23 14:25:50.906 296 18220.76 37.01 52698.35 88888.00 2007-10-23 14:25:51.406 296 18220.71 37.12 52698.37 88888.00 2007-10-23 14:25:51.906 296 18220.66 37.21 52698.34 88888.00 2007-10-23 14:25:52.406 296 18220.70 37.22 52698.25 88888.00 2007-10-23 14:25:52.906 296 18220.83 37.21 52698.12 88888.00 2007-10-23 14:25:53.406 296 18220.74 37.27 52698.11 88888.00 2007-10-23 14:25:53.906 296 18220.73 37.29 52698.30 88888.00 2007-10-23 14:25:54.406 296 18220.82 37.27 52698.32 88888.00 2007-10-23 14:25:54.906 296 18220.83 37.20 52698.19 88888.00 2007-10-23 14:25:55.406 296 18220.81 37.11 52698.15 88888.00 2007-10-23 14:25:55.906 296 18220.83 37.14 52698.15 88888.00 2007-10-23 14:25:56.406 296 18220.86 37.16 52698.12 88888.00 2007-10-23 14:25:56.906 296 18220.88 37.22 52698.17 88888.00 2007-10-23 14:25:57.406 296 18220.93 37.34 52698.18 88888.00 2007-10-23 14:25:57.906 296 18220.90 37.34 52698.20 88888.00 2007-10-23 14:25:58.406 296 18220.84 37.24 52698.15 88888.00 2007-10-23 14:25:58.906 296 18220.75 37.28 52698.15 88888.00 2007-10-23 14:25:59.406 296 18220.73 37.24 52698.21 88888.00 2007-10-23 14:25:59.906 296 18220.66 37.27 52698.28 88888.00 2007-10-23 14:26:00.406 296 18220.71 37.25 52698.34 88888.00 2007-10-23 14:26:00.906 296 18220.72 37.29 52698.23 88888.00 2007-10-23 14:26:01.406 296 18220.76 37.28 52698.28 88888.00 2007-10-23 14:26:01.906 296 18220.64 37.20 52698.33 88888.00 2007-10-23 14:26:02.406 296 18220.62 37.19 52698.24 88888.00 2007-10-23 14:26:02.906 296 18220.75 37.24 52698.17 88888.00 2007-10-23 14:26:03.406 296 18220.73 37.39 52698.11 88888.00 2007-10-23 14:26:03.906 296 18220.61 37.38 52698.21 88888.00 2007-10-23 14:26:04.406 296 18220.82 37.48 52698.23 88888.00 2007-10-23 14:26:04.906 296 18220.82 37.46 52698.30 88888.00 2007-10-23 14:26:05.406 296 18220.69 37.39 52698.35 88888.00 2007-10-23 14:26:05.906 296 18220.65 37.40 52698.30 88888.00 2007-10-23 14:26:06.406 296 18220.69 37.43 52698.36 88888.00 2007-10-23 14:26:06.906 296 18220.70 37.45 52698.32 88888.00 2007-10-23 14:26:07.406 296 18220.75 37.44 52698.29 88888.00 2007-10-23 14:26:07.906 296 18220.71 37.48 52698.38 88888.00 2007-10-23 14:26:08.406 296 18220.70 37.43 52698.43 88888.00 2007-10-23 14:26:08.906 296 18220.69 37.46 52698.36 88888.00 2007-10-23 14:26:09.406 296 18220.77 37.44 52698.30 88888.00 2007-10-23 14:26:09.906 296 18220.74 37.40 52698.37 88888.00 2007-10-23 14:26:10.406 296 18220.64 37.39 52698.35 88888.00 2007-10-23 14:26:10.906 296 18220.52 37.37 52698.38 88888.00 2007-10-23 14:26:11.406 296 18220.66 37.41 52698.31 88888.00 2007-10-23 14:26:11.906 296 18220.73 37.47 52698.30 88888.00 2007-10-23 14:26:12.406 296 18220.76 37.49 52698.35 88888.00 2007-10-23 14:26:12.906 296 18220.81 37.55 52698.41 88888.00 2007-10-23 14:26:13.406 296 18220.82 37.54 52698.23 88888.00 2007-10-23 14:26:13.906 296 18220.76 37.47 52698.23 88888.00 2007-10-23 14:26:14.406 296 18220.86 37.52 52698.32 88888.00 2007-10-23 14:26:14.906 296 18220.66 37.48 52698.30 88888.00 2007-10-23 14:26:15.406 296 18220.86 37.48 52698.23 88888.00 2007-10-23 14:26:15.906 296 18220.99 37.45 52698.28 88888.00 2007-10-23 14:26:16.406 296 18221.08 37.47 52698.29 88888.00 2007-10-23 14:26:16.906 296 18220.99 37.48 52698.24 88888.00 2007-10-23 14:26:17.406 296 18221.01 37.46 52698.23 88888.00 2007-10-23 14:26:17.906 296 18220.88 37.41 52698.34 88888.00 2007-10-23 14:26:18.406 296 18220.93 37.39 52698.32 88888.00 2007-10-23 14:26:18.906 296 18220.96 37.32 52698.25 88888.00 2007-10-23 14:26:19.406 296 18220.91 37.38 52698.25 88888.00 2007-10-23 14:26:19.906 296 18220.74 37.36 52698.31 88888.00 2007-10-23 14:26:20.406 296 18220.75 37.21 52698.29 88888.00 2007-10-23 14:26:20.906 296 18220.84 37.24 52698.23 88888.00 2007-10-23 14:26:21.406 296 18220.93 37.38 52698.17 88888.00 2007-10-23 14:26:21.906 296 18221.02 37.39 52698.12 88888.00 2007-10-23 14:26:22.406 296 18221.11 37.36 52698.06 88888.00 2007-10-23 14:26:22.906 296 18221.02 37.32 52698.03 88888.00 2007-10-23 14:26:23.406 296 18221.07 37.21 52698.06 88888.00 2007-10-23 14:26:23.906 296 18221.07 37.15 52698.01 88888.00 2007-10-23 14:26:24.406 296 18221.13 37.24 52697.95 88888.00 2007-10-23 14:26:24.906 296 18221.04 37.28 52697.98 88888.00 2007-10-23 14:26:25.406 296 18221.16 37.20 52697.99 88888.00 2007-10-23 14:26:25.906 296 18221.29 37.25 52698.08 88888.00 2007-10-23 14:26:26.406 296 18221.36 37.22 52698.17 88888.00 2007-10-23 14:26:26.906 296 18221.31 37.15 52698.12 88888.00 2007-10-23 14:26:27.406 296 18221.31 37.18 52698.11 88888.00 2007-10-23 14:26:27.906 296 18221.30 37.12 52698.20 88888.00 2007-10-23 14:26:28.406 296 18221.40 37.10 52698.25 88888.00 2007-10-23 14:26:28.906 296 18221.52 37.15 52698.07 88888.00 2007-10-23 14:26:29.406 296 18221.57 37.18 52697.98 88888.00 2007-10-23 14:26:29.906 296 18221.49 37.20 52698.05 88888.00 2007-10-23 14:26:30.406 296 18221.50 37.23 52698.05 88888.00 2007-10-23 14:26:30.906 296 18221.52 37.25 52698.09 88888.00 2007-10-23 14:26:31.406 296 18221.45 37.28 52698.01 88888.00 2007-10-23 14:26:31.906 296 18221.38 37.21 52697.98 88888.00 2007-10-23 14:26:32.406 296 18221.37 37.25 52698.02 88888.00 2007-10-23 14:26:32.906 296 18221.36 37.36 52698.02 88888.00 2007-10-23 14:26:33.406 296 18221.29 37.33 52697.98 88888.00 2007-10-23 14:26:33.906 296 18221.35 37.33 52698.10 88888.00 2007-10-23 14:26:34.406 296 18221.38 37.29 52698.12 88888.00 2007-10-23 14:26:34.906 296 18221.27 37.32 52698.21 88888.00 2007-10-23 14:26:35.406 296 18221.23 37.40 52698.13 88888.00 2007-10-23 14:26:35.906 296 18221.06 37.44 52698.03 88888.00 2007-10-23 14:26:36.406 296 18221.06 37.43 52698.06 88888.00 2007-10-23 14:26:36.906 296 18220.77 37.46 52698.11 88888.00 2007-10-23 14:26:37.406 296 18221.02 37.52 52698.23 88888.00 2007-10-23 14:26:37.906 296 18221.13 37.48 52698.25 88888.00 2007-10-23 14:26:38.406 296 18221.19 37.43 52698.15 88888.00 2007-10-23 14:26:38.906 296 18221.12 37.41 52698.28 88888.00 2007-10-23 14:26:39.406 296 18221.16 37.40 52698.41 88888.00 2007-10-23 14:26:39.906 296 18221.11 37.45 52698.42 88888.00 2007-10-23 14:26:40.406 296 18221.22 37.48 52698.35 88888.00 2007-10-23 14:26:40.906 296 18221.20 37.52 52698.21 88888.00 2007-10-23 14:26:41.406 296 18221.18 37.51 52698.13 88888.00 2007-10-23 14:26:41.906 296 18220.85 37.48 52698.23 88888.00 2007-10-23 14:26:42.406 296 18221.03 37.45 52698.26 88888.00 2007-10-23 14:26:42.906 296 18221.18 37.44 52698.32 88888.00 2007-10-23 14:26:43.406 296 18221.12 37.41 52698.41 88888.00 2007-10-23 14:26:43.906 296 18221.11 37.51 52698.40 88888.00 2007-10-23 14:26:44.406 296 18221.26 37.52 52698.25 88888.00 2007-10-23 14:26:44.906 296 18220.94 37.60 52698.11 88888.00 2007-10-23 14:26:45.406 296 18220.95 37.66 52698.14 88888.00 2007-10-23 14:26:45.906 296 18221.06 37.57 52698.13 88888.00 2007-10-23 14:26:46.406 296 18221.12 37.48 52698.14 88888.00 2007-10-23 14:26:46.906 296 18221.14 37.42 52698.14 88888.00 2007-10-23 14:26:47.406 296 18221.05 37.43 52698.23 88888.00 2007-10-23 14:26:47.906 296 18221.05 37.49 52698.18 88888.00 2007-10-23 14:26:48.406 296 18221.20 37.46 52698.14 88888.00 2007-10-23 14:26:48.906 296 18221.15 37.42 52698.23 88888.00 2007-10-23 14:26:49.406 296 18221.19 37.45 52698.15 88888.00 2007-10-23 14:26:49.906 296 18221.31 37.47 52698.12 88888.00 2007-10-23 14:26:50.406 296 18221.28 37.44 52698.08 88888.00 2007-10-23 14:26:50.906 296 18221.20 37.42 52698.17 88888.00 2007-10-23 14:26:51.406 296 18221.11 37.48 52698.19 88888.00 2007-10-23 14:26:51.906 296 18220.98 37.55 52698.19 88888.00 2007-10-23 14:26:52.406 296 18220.94 37.49 52698.17 88888.00 2007-10-23 14:26:52.906 296 18220.99 37.43 52698.20 88888.00 2007-10-23 14:26:53.406 296 18220.86 37.48 52698.25 88888.00 2007-10-23 14:26:53.906 296 18220.82 37.57 52698.26 88888.00 2007-10-23 14:26:54.406 296 18220.93 37.64 52698.21 88888.00 2007-10-23 14:26:54.906 296 18220.93 37.62 52698.26 88888.00 2007-10-23 14:26:55.406 296 18220.80 37.60 52698.25 88888.00 2007-10-23 14:26:55.906 296 18220.92 37.55 52698.34 88888.00 2007-10-23 14:26:56.406 296 18220.84 37.56 52698.34 88888.00 2007-10-23 14:26:56.906 296 18220.90 37.62 52698.30 88888.00 2007-10-23 14:26:57.406 296 18220.98 37.68 52698.31 88888.00 2007-10-23 14:26:57.906 296 18220.97 37.65 52698.34 88888.00 2007-10-23 14:26:58.406 296 18220.86 37.64 52698.34 88888.00 2007-10-23 14:26:58.906 296 18220.83 37.71 52698.28 88888.00 2007-10-23 14:26:59.406 296 18221.11 37.71 52698.25 88888.00 2007-10-23 14:26:59.906 296 18221.03 37.62 52698.24 88888.00 2007-10-23 14:27:00.406 296 18221.03 37.57 52698.31 88888.00 2007-10-23 14:27:00.906 296 18220.96 37.59 52698.35 88888.00 2007-10-23 14:27:01.406 296 18220.99 37.63 52698.35 88888.00 2007-10-23 14:27:01.906 296 18221.05 37.68 52698.29 88888.00 2007-10-23 14:27:02.406 296 18220.99 37.65 52698.20 88888.00 2007-10-23 14:27:02.906 296 18221.03 37.57 52698.29 88888.00 2007-10-23 14:27:03.406 296 18220.99 37.60 52698.28 88888.00 2007-10-23 14:27:03.906 296 18220.98 37.64 52698.25 88888.00 2007-10-23 14:27:04.406 296 18221.03 37.70 52698.25 88888.00 2007-10-23 14:27:04.906 296 18220.98 37.65 52698.35 88888.00 2007-10-23 14:27:05.406 296 18220.91 37.69 52698.36 88888.00 2007-10-23 14:27:05.906 296 18220.96 37.69 52698.40 88888.00 2007-10-23 14:27:06.406 296 18220.99 37.72 52698.29 88888.00 2007-10-23 14:27:06.906 296 18220.96 37.75 52698.23 88888.00 2007-10-23 14:27:07.406 296 18221.05 37.70 52698.23 88888.00 2007-10-23 14:27:07.906 296 18220.92 37.66 52698.12 88888.00 2007-10-23 14:27:08.406 296 18220.93 37.66 52698.19 88888.00 2007-10-23 14:27:08.906 296 18220.98 37.59 52698.26 88888.00 2007-10-23 14:27:09.406 296 18220.99 37.56 52698.31 88888.00 2007-10-23 14:27:09.906 296 18220.84 37.48 52698.24 88888.00 2007-10-23 14:27:10.406 296 18220.93 37.52 52698.24 88888.00 2007-10-23 14:27:10.906 296 18220.99 37.56 52698.19 88888.00 2007-10-23 14:27:11.406 296 18221.02 37.57 52698.24 88888.00 2007-10-23 14:27:11.906 296 18220.92 37.52 52698.24 88888.00 2007-10-23 14:27:12.406 296 18220.95 37.45 52698.18 88888.00 2007-10-23 14:27:12.906 296 18220.93 37.42 52698.24 88888.00 2007-10-23 14:27:13.406 296 18220.95 37.47 52698.17 88888.00 2007-10-23 14:27:13.906 296 18220.90 37.36 52698.18 88888.00 2007-10-23 14:27:14.406 296 18220.84 37.37 52698.21 88888.00 2007-10-23 14:27:14.906 296 18220.91 37.32 52698.09 88888.00 2007-10-23 14:27:15.406 296 18220.90 37.30 52697.99 88888.00 2007-10-23 14:27:15.906 296 18220.76 37.32 52698.05 88888.00 2007-10-23 14:27:16.406 296 18220.71 37.35 52698.03 88888.00 2007-10-23 14:27:16.906 296 18220.80 37.36 52698.07 88888.00 2007-10-23 14:27:17.406 296 18220.82 37.39 52698.12 88888.00 2007-10-23 14:27:17.906 296 18220.85 37.30 52698.02 88888.00 2007-10-23 14:27:18.406 296 18221.03 37.25 52698.03 88888.00 2007-10-23 14:27:18.906 296 18221.04 37.22 52698.08 88888.00 2007-10-23 14:27:19.406 296 18221.01 37.22 52698.10 88888.00 2007-10-23 14:27:19.906 296 18221.07 37.15 52698.12 88888.00 2007-10-23 14:27:20.406 296 18220.92 37.18 52698.06 88888.00 2007-10-23 14:27:20.906 296 18220.93 37.26 52698.08 88888.00 2007-10-23 14:27:21.406 296 18221.08 37.22 52697.98 88888.00 2007-10-23 14:27:21.906 296 18221.02 37.24 52697.99 88888.00 2007-10-23 14:27:22.406 296 18221.02 37.07 52698.01 88888.00 2007-10-23 14:27:22.906 296 18220.96 36.97 52698.10 88888.00 2007-10-23 14:27:23.406 296 18221.07 36.93 52698.14 88888.00 2007-10-23 14:27:23.906 296 18221.03 37.07 52698.14 88888.00 2007-10-23 14:27:24.406 296 18220.88 37.15 52698.03 88888.00 2007-10-23 14:27:24.906 296 18221.09 37.26 52698.13 88888.00 2007-10-23 14:27:25.406 296 18221.23 37.19 52698.23 88888.00 2007-10-23 14:27:25.906 296 18221.25 37.09 52698.15 88888.00 2007-10-23 14:27:26.406 296 18221.20 37.13 52698.06 88888.00 2007-10-23 14:27:26.906 296 18221.12 37.15 52698.14 88888.00 2007-10-23 14:27:27.406 296 18221.13 37.13 52698.13 88888.00 2007-10-23 14:27:27.906 296 18221.11 37.18 52698.11 88888.00 2007-10-23 14:27:28.406 296 18221.24 37.19 52698.12 88888.00 2007-10-23 14:27:28.906 296 18221.36 37.07 52698.13 88888.00 2007-10-23 14:27:29.406 296 18221.36 37.05 52698.19 88888.00 2007-10-23 14:27:29.906 296 18221.30 37.03 52698.22 88888.00 2007-10-23 14:27:30.406 296 18221.27 37.02 52698.14 88888.00 2007-10-23 14:27:30.906 296 18221.05 37.11 52698.02 88888.00 2007-10-23 14:27:31.406 296 18221.28 37.09 52697.99 88888.00 2007-10-23 14:27:31.906 296 18221.25 36.99 52697.91 88888.00 2007-10-23 14:27:32.406 296 18221.27 36.97 52697.97 88888.00 2007-10-23 14:27:32.906 296 18221.33 36.95 52698.02 88888.00 2007-10-23 14:27:33.406 296 18221.18 36.96 52697.92 88888.00 2007-10-23 14:27:33.906 296 18221.33 36.95 52697.94 88888.00 2007-10-23 14:27:34.406 296 18221.46 36.97 52698.00 88888.00 2007-10-23 14:27:34.906 296 18221.44 36.96 52698.07 88888.00 2007-10-23 14:27:35.406 296 18221.28 36.93 52698.02 88888.00 2007-10-23 14:27:35.906 296 18221.25 36.96 52698.05 88888.00 2007-10-23 14:27:36.406 296 18221.16 36.97 52698.10 88888.00 2007-10-23 14:27:36.906 296 18221.06 36.99 52698.03 88888.00 2007-10-23 14:27:37.406 296 18221.11 37.00 52698.01 88888.00 2007-10-23 14:27:37.906 296 18221.18 37.04 52698.08 88888.00 2007-10-23 14:27:38.406 296 18221.25 37.06 52698.02 88888.00 2007-10-23 14:27:38.906 296 18221.22 37.04 52697.99 88888.00 2007-10-23 14:27:39.406 296 18221.22 37.00 52697.92 88888.00 2007-10-23 14:27:39.906 296 18221.17 37.01 52697.86 88888.00 2007-10-23 14:27:40.406 296 18221.08 36.99 52697.84 88888.00 2007-10-23 14:27:40.906 296 18221.11 36.99 52697.88 88888.00 2007-10-23 14:27:41.406 296 18221.07 36.99 52698.01 88888.00 2007-10-23 14:27:41.906 296 18221.17 37.02 52698.13 88888.00 2007-10-23 14:27:42.406 296 18221.22 36.98 52698.19 88888.00 2007-10-23 14:27:42.906 296 18221.31 36.93 52698.13 88888.00 2007-10-23 14:27:43.406 296 18221.39 36.99 52698.12 88888.00 2007-10-23 14:27:43.906 296 18221.31 37.02 52698.12 88888.00 2007-10-23 14:27:44.406 296 18221.33 37.01 52698.11 88888.00 2007-10-23 14:27:44.906 296 18221.28 37.06 52698.09 88888.00 2007-10-23 14:27:45.406 296 18221.36 37.09 52698.06 88888.00 2007-10-23 14:27:45.906 296 18221.46 37.13 52698.06 88888.00 2007-10-23 14:27:46.406 296 18221.33 37.03 52697.97 88888.00 2007-10-23 14:27:46.906 296 18221.23 37.05 52697.96 88888.00 2007-10-23 14:27:47.406 296 18221.13 37.16 52698.00 88888.00 2007-10-23 14:27:47.906 296 18221.06 37.18 52698.08 88888.00 2007-10-23 14:27:48.406 296 18221.25 37.15 52697.95 88888.00 2007-10-23 14:27:48.906 296 18221.36 37.13 52698.06 88888.00 2007-10-23 14:27:49.406 296 18221.23 37.16 52698.05 88888.00 2007-10-23 14:27:49.906 296 18221.19 37.26 52698.06 88888.00 2007-10-23 14:27:50.406 296 18221.24 37.20 52697.96 88888.00 2007-10-23 14:27:50.906 296 18221.28 37.11 52698.05 88888.00 2007-10-23 14:27:51.406 296 18221.19 37.09 52698.02 88888.00 2007-10-23 14:27:51.906 296 18221.19 37.19 52698.01 88888.00 2007-10-23 14:27:52.406 296 18221.30 37.15 52698.01 88888.00 2007-10-23 14:27:52.906 296 18221.29 37.20 52698.00 88888.00 2007-10-23 14:27:53.406 296 18221.05 37.14 52697.85 88888.00 2007-10-23 14:27:53.906 296 18220.77 37.13 52697.88 88888.00 2007-10-23 14:27:54.406 296 18220.79 37.18 52697.90 88888.00 2007-10-23 14:27:54.906 296 18220.93 37.15 52697.84 88888.00 2007-10-23 14:27:55.406 296 18220.96 37.12 52697.83 88888.00 2007-10-23 14:27:55.906 296 18221.01 37.14 52697.88 88888.00 2007-10-23 14:27:56.406 296 18221.09 37.16 52698.03 88888.00 2007-10-23 14:27:56.906 296 18221.23 37.20 52698.06 88888.00 2007-10-23 14:27:57.406 296 18221.17 37.25 52697.97 88888.00 2007-10-23 14:27:57.906 296 18221.04 37.18 52697.95 88888.00 2007-10-23 14:27:58.406 296 18220.97 37.12 52697.89 88888.00 2007-10-23 14:27:58.906 296 18221.01 37.23 52697.87 88888.00 2007-10-23 14:27:59.406 296 18220.99 37.18 52697.94 88888.00 2007-10-23 14:27:59.906 296 18220.97 37.16 52697.95 88888.00 2007-10-23 14:28:00.406 296 18220.97 37.09 52697.98 88888.00 2007-10-23 14:28:00.906 296 18220.94 37.13 52697.86 88888.00 2007-10-23 14:28:01.406 296 18220.91 37.11 52697.83 88888.00 2007-10-23 14:28:01.906 296 18220.94 37.10 52697.80 88888.00 2007-10-23 14:28:02.406 296 18220.87 37.15 52697.82 88888.00 2007-10-23 14:28:02.906 296 18220.97 37.15 52697.87 88888.00 2007-10-23 14:28:03.406 296 18221.09 37.10 52697.88 88888.00 2007-10-23 14:28:03.906 296 18221.14 37.14 52697.92 88888.00 2007-10-23 14:28:04.406 296 18221.08 37.11 52697.92 88888.00 2007-10-23 14:28:04.906 296 18220.97 37.14 52697.84 88888.00 2007-10-23 14:28:05.406 296 18221.06 37.16 52697.80 88888.00 2007-10-23 14:28:05.906 296 18221.16 37.22 52697.84 88888.00 2007-10-23 14:28:06.406 296 18221.14 37.19 52697.85 88888.00 2007-10-23 14:28:06.906 296 18221.19 37.07 52697.76 88888.00 2007-10-23 14:28:07.406 296 18221.23 37.11 52697.73 88888.00 2007-10-23 14:28:07.906 296 18221.14 37.25 52697.80 88888.00 2007-10-23 14:28:08.403 296 18221.11 37.25 52697.79 88888.00 2007-10-23 14:28:08.903 296 18221.04 37.10 52697.82 88888.00 2007-10-23 14:28:09.403 296 18221.09 37.08 52697.82 88888.00 2007-10-23 14:28:09.903 296 18220.97 37.08 52697.88 88888.00 2007-10-23 14:28:10.403 296 18220.93 36.99 52697.89 88888.00 2007-10-23 14:28:10.903 296 18220.99 37.02 52697.85 88888.00 2007-10-23 14:28:11.403 296 18221.06 37.10 52697.77 88888.00 2007-10-23 14:28:11.903 296 18221.08 37.15 52697.79 88888.00 2007-10-23 14:28:12.403 296 18221.03 37.11 52697.80 88888.00 2007-10-23 14:28:12.903 296 18221.18 37.11 52697.89 88888.00 2007-10-23 14:28:13.403 296 18221.23 37.15 52697.85 88888.00 2007-10-23 14:28:13.903 296 18221.33 37.14 52697.87 88888.00 2007-10-23 14:28:14.403 296 18221.14 37.18 52697.91 88888.00 2007-10-23 14:28:14.903 296 18221.22 37.20 52697.79 88888.00 2007-10-23 14:28:15.403 296 18221.48 37.13 52697.85 88888.00 2007-10-23 14:28:15.903 296 18221.49 37.15 52697.91 88888.00 2007-10-23 14:28:16.403 296 18221.52 37.19 52697.94 88888.00 2007-10-23 14:28:16.903 296 18221.46 37.11 52697.87 88888.00 2007-10-23 14:28:17.403 296 18221.44 37.09 52697.94 88888.00 2007-10-23 14:28:17.903 296 18221.61 37.15 52697.94 88888.00 2007-10-23 14:28:18.403 296 18221.60 37.26 52697.80 88888.00 2007-10-23 14:28:18.903 296 18221.51 37.32 52697.83 88888.00 2007-10-23 14:28:19.403 296 18221.46 37.27 52697.88 88888.00 2007-10-23 14:28:19.903 296 18221.61 37.21 52697.82 88888.00 2007-10-23 14:28:20.403 296 18221.55 37.27 52697.79 88888.00 2007-10-23 14:28:20.903 296 18221.62 37.22 52697.85 88888.00 2007-10-23 14:28:21.403 296 18221.69 37.23 52697.83 88888.00 2007-10-23 14:28:21.903 296 18221.57 37.25 52697.90 88888.00 2007-10-23 14:28:22.403 296 18221.61 37.31 52697.95 88888.00 2007-10-23 14:28:22.903 296 18221.50 37.24 52697.98 88888.00 2007-10-23 14:28:23.403 296 18221.49 37.12 52697.98 88888.00 2007-10-23 14:28:23.903 296 18221.55 37.23 52697.91 88888.00 2007-10-23 14:28:24.403 296 18221.37 37.32 52698.08 88888.00 2007-10-23 14:28:24.903 296 18221.28 37.26 52698.11 88888.00 2007-10-23 14:28:25.403 296 18221.44 37.29 52698.09 88888.00 2007-10-23 14:28:25.903 296 18221.56 37.32 52698.03 88888.00 2007-10-23 14:28:26.403 296 18221.39 37.30 52697.95 88888.00 2007-10-23 14:28:26.903 296 18221.31 37.24 52697.92 88888.00 2007-10-23 14:28:27.403 296 18221.35 37.14 52697.95 88888.00 2007-10-23 14:28:27.903 296 18221.22 37.07 52698.06 88888.00 2007-10-23 14:28:28.403 296 18221.24 37.08 52698.08 88888.00 2007-10-23 14:28:28.903 296 18221.24 37.15 52698.11 88888.00 2007-10-23 14:28:29.403 296 18221.27 37.18 52698.11 88888.00 2007-10-23 14:28:29.903 296 18221.16 37.12 52698.09 88888.00 2007-10-23 14:28:30.403 296 18221.06 37.08 52698.07 88888.00 2007-10-23 14:28:30.903 296 18221.17 37.11 52697.92 88888.00 2007-10-23 14:28:31.403 296 18221.18 37.11 52697.91 88888.00 2007-10-23 14:28:31.903 296 18221.04 37.11 52697.88 88888.00 2007-10-23 14:28:32.403 296 18221.02 37.07 52697.86 88888.00 2007-10-23 14:28:32.903 296 18221.03 37.12 52697.84 88888.00 2007-10-23 14:28:33.403 296 18221.04 37.18 52697.88 88888.00 2007-10-23 14:28:33.903 296 18221.06 37.22 52697.95 88888.00 2007-10-23 14:28:34.403 296 18221.02 37.11 52697.91 88888.00 2007-10-23 14:28:34.903 296 18221.08 37.04 52697.88 88888.00 2007-10-23 14:28:35.403 296 18221.13 37.02 52697.98 88888.00 2007-10-23 14:28:35.903 296 18221.15 37.01 52697.92 88888.00 2007-10-23 14:28:36.403 296 18221.24 37.03 52697.88 88888.00 2007-10-23 14:28:36.903 296 18221.26 36.99 52697.92 88888.00 2007-10-23 14:28:37.403 296 18221.23 37.03 52697.98 88888.00 2007-10-23 14:28:37.903 296 18221.14 37.18 52697.99 88888.00 2007-10-23 14:28:38.403 296 18221.19 37.16 52697.99 88888.00 2007-10-23 14:28:38.903 296 18221.26 37.11 52697.97 88888.00 2007-10-23 14:28:39.403 296 18221.28 37.15 52697.89 88888.00 2007-10-23 14:28:39.903 296 18221.42 37.06 52697.94 88888.00 2007-10-23 14:28:40.403 296 18221.42 36.99 52697.89 88888.00 2007-10-23 14:28:40.903 296 18221.36 37.03 52697.83 88888.00 2007-10-23 14:28:41.403 296 18221.25 37.15 52697.75 88888.00 2007-10-23 14:28:41.903 296 18221.36 37.03 52697.87 88888.00 2007-10-23 14:28:42.403 296 18221.39 37.02 52697.87 88888.00 2007-10-23 14:28:42.903 296 18221.37 37.05 52697.96 88888.00 2007-10-23 14:28:43.403 296 18221.42 37.01 52698.13 88888.00 2007-10-23 14:28:43.903 296 18221.50 36.95 52698.13 88888.00 2007-10-23 14:28:44.403 296 18221.52 36.89 52698.03 88888.00 2007-10-23 14:28:44.903 296 18221.45 36.79 52697.96 88888.00 2007-10-23 14:28:45.403 296 18221.41 36.74 52697.92 88888.00 2007-10-23 14:28:45.903 296 18221.51 36.73 52697.95 88888.00 2007-10-23 14:28:46.403 296 18221.61 36.89 52697.91 88888.00 2007-10-23 14:28:46.903 296 18221.39 36.99 52698.00 88888.00 2007-10-23 14:28:47.403 296 18221.42 36.89 52697.95 88888.00 2007-10-23 14:28:47.903 296 18221.20 36.74 52697.98 88888.00 2007-10-23 14:28:48.403 296 18221.51 36.74 52697.97 88888.00 2007-10-23 14:28:48.903 296 18221.66 36.63 52698.03 88888.00 2007-10-23 14:28:49.403 296 18221.35 36.67 52698.03 88888.00 2007-10-23 14:28:49.903 296 18221.04 36.74 52697.95 88888.00 2007-10-23 14:28:50.403 296 18221.29 36.71 52697.95 88888.00 2007-10-23 14:28:50.903 296 18221.49 36.76 52697.89 88888.00 2007-10-23 14:28:51.403 296 18221.48 36.82 52697.80 88888.00 2007-10-23 14:28:51.903 296 18221.34 36.76 52697.79 88888.00 2007-10-23 14:28:52.403 296 18221.40 36.74 52697.90 88888.00 2007-10-23 14:28:52.903 296 18221.61 36.74 52697.89 88888.00 2007-10-23 14:28:53.403 296 18221.57 36.78 52697.83 88888.00 2007-10-23 14:28:53.903 296 18221.63 36.77 52697.74 88888.00 2007-10-23 14:28:54.403 296 18221.58 36.67 52697.77 88888.00 2007-10-23 14:28:54.903 296 18221.62 36.60 52697.83 88888.00 2007-10-23 14:28:55.403 296 18221.46 36.57 52697.82 88888.00 2007-10-23 14:28:55.903 296 18221.48 36.54 52697.75 88888.00 2007-10-23 14:28:56.403 296 18221.53 36.52 52697.71 88888.00 2007-10-23 14:28:56.903 296 18221.50 36.53 52697.72 88888.00 2007-10-23 14:28:57.403 296 18221.45 36.49 52697.84 88888.00 2007-10-23 14:28:57.903 296 18221.34 36.49 52697.79 88888.00 2007-10-23 14:28:58.403 296 18221.35 36.46 52697.82 88888.00 2007-10-23 14:28:58.903 296 18221.49 36.48 52697.99 88888.00 2007-10-23 14:28:59.403 296 18221.40 36.47 52697.94 88888.00 2007-10-23 14:28:59.903 296 18221.36 36.48 52697.94 88888.00 2007-10-23 14:29:00.403 296 18221.39 36.49 52697.80 88888.00 2007-10-23 14:29:00.903 296 18221.39 36.48 52697.79 88888.00 2007-10-23 14:29:01.403 296 18221.46 36.51 52697.87 88888.00 2007-10-23 14:29:01.903 296 18221.44 36.52 52697.87 88888.00 2007-10-23 14:29:02.403 296 18221.41 36.51 52697.88 88888.00 2007-10-23 14:29:02.903 296 18221.29 36.53 52697.86 88888.00 2007-10-23 14:29:03.403 296 18221.37 36.52 52697.87 88888.00 2007-10-23 14:29:03.903 296 18221.46 36.58 52697.91 88888.00 2007-10-23 14:29:04.403 296 18221.40 36.64 52697.96 88888.00 2007-10-23 14:29:04.903 296 18221.50 36.65 52697.95 88888.00 2007-10-23 14:29:05.403 296 18221.37 36.55 52697.91 88888.00 2007-10-23 14:29:05.903 296 18221.31 36.41 52697.96 88888.00 2007-10-23 14:29:06.403 296 18221.23 36.44 52697.94 88888.00 2007-10-23 14:29:06.903 296 18221.30 36.42 52697.84 88888.00 2007-10-23 14:29:07.403 296 18221.29 36.43 52697.84 88888.00 2007-10-23 14:29:07.903 296 18221.37 36.57 52697.88 88888.00 2007-10-23 14:29:08.403 296 18221.26 36.63 52697.88 88888.00 2007-10-23 14:29:08.903 296 18221.16 36.70 52697.89 88888.00 2007-10-23 14:29:09.403 296 18221.11 36.64 52697.91 88888.00 2007-10-23 14:29:09.903 296 18221.20 36.51 52698.09 88888.00 2007-10-23 14:29:10.403 296 18221.22 36.51 52698.05 88888.00 2007-10-23 14:29:10.903 296 18221.07 36.60 52697.92 88888.00 2007-10-23 14:29:11.403 296 18221.07 36.61 52697.98 88888.00 2007-10-23 14:29:11.903 296 18221.18 36.60 52698.02 88888.00 2007-10-23 14:29:12.403 296 18221.25 36.55 52698.03 88888.00 2007-10-23 14:29:12.903 296 18221.29 36.52 52698.11 88888.00 2007-10-23 14:29:13.403 296 18221.33 36.55 52698.05 88888.00 2007-10-23 14:29:13.903 296 18221.26 36.49 52698.03 88888.00 2007-10-23 14:29:14.403 296 18221.20 36.49 52697.90 88888.00 2007-10-23 14:29:14.903 296 18221.12 36.53 52697.82 88888.00 2007-10-23 14:29:15.403 296 18221.17 36.53 52697.88 88888.00 2007-10-23 14:29:15.903 296 18221.30 36.51 52697.94 88888.00 2007-10-23 14:29:16.403 296 18221.34 36.52 52697.94 88888.00 2007-10-23 14:29:16.903 296 18221.24 36.45 52697.98 88888.00 2007-10-23 14:29:17.403 296 18221.16 36.52 52697.92 88888.00 2007-10-23 14:29:17.903 296 18221.03 36.53 52697.96 88888.00 2007-10-23 14:29:18.403 296 18221.20 36.47 52697.98 88888.00 2007-10-23 14:29:18.903 296 18221.27 36.49 52697.92 88888.00 2007-10-23 14:29:19.403 296 18221.28 36.48 52697.85 88888.00 2007-10-23 14:29:19.903 296 18221.40 36.49 52697.89 88888.00 2007-10-23 14:29:20.403 296 18221.45 36.56 52697.97 88888.00 2007-10-23 14:29:20.903 296 18221.41 36.58 52697.92 88888.00 2007-10-23 14:29:21.403 296 18221.39 36.59 52697.96 88888.00 2007-10-23 14:29:21.903 296 18221.41 36.54 52698.01 88888.00 2007-10-23 14:29:22.403 296 18221.44 36.54 52698.08 88888.00 2007-10-23 14:29:22.903 296 18221.34 36.61 52698.09 88888.00 2007-10-23 14:29:23.403 296 18221.36 36.49 52698.06 88888.00 2007-10-23 14:29:23.903 296 18221.42 36.43 52697.96 88888.00 2007-10-23 14:29:24.403 296 18221.44 36.35 52697.95 88888.00 2007-10-23 14:29:24.903 296 18221.44 36.23 52697.97 88888.00 2007-10-23 14:29:25.403 296 18221.45 36.25 52697.88 88888.00 2007-10-23 14:29:25.903 296 18221.52 36.34 52697.84 88888.00 2007-10-23 14:29:26.403 296 18221.61 36.29 52697.87 88888.00 2007-10-23 14:29:26.903 296 18221.55 36.29 52697.88 88888.00 2007-10-23 14:29:27.403 296 18221.60 36.25 52697.84 88888.00 2007-10-23 14:29:27.903 296 18221.61 36.25 52697.87 88888.00 2007-10-23 14:29:28.403 296 18221.64 36.24 52697.85 88888.00 2007-10-23 14:29:28.903 296 18221.63 36.18 52697.90 88888.00 2007-10-23 14:29:29.403 296 18221.59 36.16 52697.86 88888.00 2007-10-23 14:29:29.903 296 18221.61 36.11 52697.78 88888.00 2007-10-23 14:29:30.403 296 18221.64 36.18 52697.82 88888.00 2007-10-23 14:29:30.903 296 18221.68 36.26 52697.82 88888.00 2007-10-23 14:29:31.403 296 18221.77 36.23 52697.79 88888.00 2007-10-23 14:29:31.903 296 18221.70 36.16 52697.91 88888.00 2007-10-23 14:29:32.403 296 18221.59 36.14 52697.91 88888.00 2007-10-23 14:29:32.903 296 18221.56 36.21 52697.92 88888.00 2007-10-23 14:29:33.403 296 18221.63 36.22 52697.95 88888.00 2007-10-23 14:29:33.903 296 18221.71 36.19 52697.87 88888.00 2007-10-23 14:29:34.403 296 18221.68 36.20 52697.95 88888.00 2007-10-23 14:29:34.903 296 18221.71 36.15 52697.95 88888.00 2007-10-23 14:29:35.403 296 18221.60 36.14 52697.99 88888.00 2007-10-23 14:29:35.903 296 18221.45 36.08 52698.05 88888.00 2007-10-23 14:29:36.403 296 18221.37 36.02 52697.95 88888.00 2007-10-23 14:29:36.903 296 18221.59 36.08 52697.79 88888.00 2007-10-23 14:29:37.403 296 18221.71 36.16 52697.77 88888.00 2007-10-23 14:29:37.903 296 18221.73 36.22 52697.79 88888.00 2007-10-23 14:29:38.403 296 18221.64 36.21 52697.78 88888.00 2007-10-23 14:29:38.903 296 18221.59 36.07 52697.67 88888.00 2007-10-23 14:29:39.403 296 18221.69 36.00 52697.62 88888.00 2007-10-23 14:29:39.903 296 18221.71 36.01 52697.59 88888.00 2007-10-23 14:29:40.403 296 18221.85 35.90 52697.54 88888.00 2007-10-23 14:29:40.903 296 18221.89 35.87 52697.66 88888.00 2007-10-23 14:29:41.403 296 18221.99 35.92 52697.73 88888.00 2007-10-23 14:29:41.903 296 18221.99 35.94 52697.73 88888.00 2007-10-23 14:29:42.403 296 18221.95 35.99 52697.77 88888.00 2007-10-23 14:29:42.903 296 18221.74 35.96 52697.77 88888.00 2007-10-23 14:29:43.403 296 18221.80 35.94 52697.76 88888.00 2007-10-23 14:29:43.903 296 18221.81 35.89 52697.80 88888.00 2007-10-23 14:29:44.403 296 18221.78 35.92 52697.86 88888.00 2007-10-23 14:29:44.903 296 18221.91 35.85 52697.90 88888.00 2007-10-23 14:29:45.403 296 18222.12 35.81 52697.83 88888.00 2007-10-23 14:29:45.903 296 18222.09 35.92 52697.79 88888.00 2007-10-23 14:29:46.403 296 18221.92 35.99 52697.79 88888.00 2007-10-23 14:29:46.903 296 18221.94 36.07 52697.75 88888.00 2007-10-23 14:29:47.403 296 18221.91 36.04 52697.77 88888.00 2007-10-23 14:29:47.903 296 18221.92 36.01 52697.87 88888.00 2007-10-23 14:29:48.403 296 18221.87 35.95 52697.87 88888.00 2007-10-23 14:29:48.903 296 18221.81 36.07 52697.82 88888.00 2007-10-23 14:29:49.403 296 18221.84 36.09 52697.87 88888.00 2007-10-23 14:29:49.903 296 18221.95 36.06 52697.88 88888.00 2007-10-23 14:29:50.403 296 18222.01 36.05 52697.80 88888.00 2007-10-23 14:29:50.903 296 18221.88 36.03 52697.74 88888.00 2007-10-23 14:29:51.403 296 18221.72 36.08 52697.82 88888.00 2007-10-23 14:29:51.903 296 18221.58 36.09 52697.87 88888.00 2007-10-23 14:29:52.403 296 18221.58 36.03 52697.82 88888.00 2007-10-23 14:29:52.903 296 18221.77 36.03 52697.80 88888.00 2007-10-23 14:29:53.403 296 18221.95 35.94 52697.77 88888.00 2007-10-23 14:29:53.903 296 18221.87 35.82 52697.87 88888.00 2007-10-23 14:29:54.403 296 18221.83 35.82 52697.85 88888.00 2007-10-23 14:29:54.903 296 18221.78 35.82 52697.82 88888.00 2007-10-23 14:29:55.403 296 18221.64 35.81 52697.84 88888.00 2007-10-23 14:29:55.903 296 18221.60 35.76 52697.88 88888.00 2007-10-23 14:29:56.403 296 18221.56 35.84 52697.89 88888.00 2007-10-23 14:29:56.903 296 18221.55 35.85 52698.00 88888.00 2007-10-23 14:29:57.403 296 18221.57 35.91 52697.98 88888.00 2007-10-23 14:29:57.903 296 18221.67 35.93 52697.92 88888.00 2007-10-23 14:29:58.403 296 18221.61 35.75 52697.97 88888.00 2007-10-23 14:29:58.903 296 18221.53 35.75 52697.95 88888.00 2007-10-23 14:29:59.403 296 18221.51 35.75 52697.97 88888.00 2007-10-23 14:29:59.903 296 18221.41 35.86 52698.06 88888.00 2007-10-23 14:30:00.403 296 18221.53 35.95 52697.98 88888.00 2007-10-23 14:30:00.903 296 18221.51 35.86 52697.91 88888.00 2007-10-23 14:30:01.403 296 18221.55 35.80 52697.89 88888.00 2007-10-23 14:30:01.903 296 18221.49 35.78 52697.87 88888.00 2007-10-23 14:30:02.403 296 18221.44 35.82 52698.03 88888.00 2007-10-23 14:30:02.903 296 18221.38 35.96 52698.11 88888.00 2007-10-23 14:30:03.403 296 18221.28 35.91 52698.15 88888.00 2007-10-23 14:30:03.903 296 18221.23 35.82 52698.11 88888.00 2007-10-23 14:30:04.403 296 18221.44 35.76 52698.05 88888.00 2007-10-23 14:30:04.903 296 18221.52 35.86 52698.07 88888.00 2007-10-23 14:30:05.403 296 18221.51 35.86 52698.06 88888.00 2007-10-23 14:30:05.903 296 18221.44 35.85 52697.96 88888.00 2007-10-23 14:30:06.403 296 18221.42 35.90 52698.03 88888.00 2007-10-23 14:30:06.903 296 18221.55 35.86 52698.09 88888.00 2007-10-23 14:30:07.403 296 18221.64 35.88 52698.07 88888.00 2007-10-23 14:30:07.903 296 18221.61 35.94 52697.99 88888.00 2007-10-23 14:30:08.403 296 18221.64 35.92 52698.03 88888.00 2007-10-23 14:30:08.903 296 18221.67 35.87 52698.11 88888.00 2007-10-23 14:30:09.403 296 18221.56 35.86 52698.10 88888.00 2007-10-23 14:30:09.903 296 18221.57 35.93 52698.03 88888.00 2007-10-23 14:30:10.403 296 18221.51 36.00 52698.13 88888.00 2007-10-23 14:30:10.903 296 18221.71 36.02 52698.22 88888.00 2007-10-23 14:30:11.403 296 18221.75 36.06 52698.19 88888.00 2007-10-23 14:30:11.903 296 18221.61 35.97 52698.17 88888.00 2007-10-23 14:30:12.403 296 18221.60 35.97 52698.08 88888.00 2007-10-23 14:30:12.903 296 18221.48 36.02 52698.11 88888.00 2007-10-23 14:30:13.403 296 18221.61 36.00 52698.17 88888.00 2007-10-23 14:30:13.903 296 18221.67 35.94 52698.08 88888.00 2007-10-23 14:30:14.403 296 18221.63 35.91 52698.11 88888.00 2007-10-23 14:30:14.903 296 18221.67 35.89 52698.07 88888.00 2007-10-23 14:30:15.403 296 18221.40 35.92 52698.08 88888.00 2007-10-23 14:30:15.903 296 18221.47 35.94 52698.00 88888.00 2007-10-23 14:30:16.403 296 18221.58 35.87 52697.97 88888.00 2007-10-23 14:30:16.903 296 18221.46 35.91 52697.94 88888.00 2007-10-23 14:30:17.403 296 18221.19 35.87 52697.90 88888.00 2007-10-23 14:30:17.903 296 18221.30 35.80 52697.91 88888.00 2007-10-23 14:30:18.403 296 18221.13 35.70 52698.08 88888.00 2007-10-23 14:30:18.903 296 18221.29 35.78 52698.09 88888.00 2007-10-23 14:30:19.403 296 18221.31 35.86 52697.98 88888.00 2007-10-23 14:30:19.903 296 18221.27 35.86 52697.92 88888.00 2007-10-23 14:30:20.403 296 18221.20 35.84 52697.90 88888.00 2007-10-23 14:30:20.903 296 18221.46 35.85 52697.91 88888.00 2007-10-23 14:30:21.403 296 18221.57 35.90 52697.97 88888.00 2007-10-23 14:30:21.903 296 18221.53 35.87 52697.91 88888.00 2007-10-23 14:30:22.403 296 18221.33 35.90 52697.97 88888.00 2007-10-23 14:30:22.903 296 18221.33 35.94 52698.05 88888.00 2007-10-23 14:30:23.403 296 18221.39 35.94 52698.09 88888.00 2007-10-23 14:30:23.903 296 18221.22 35.85 52698.06 88888.00 2007-10-23 14:30:24.403 296 18221.16 35.72 52698.00 88888.00 2007-10-23 14:30:24.903 296 18221.18 35.77 52698.05 88888.00 2007-10-23 14:30:25.403 296 18221.44 35.88 52697.99 88888.00 2007-10-23 14:30:25.903 296 18221.33 35.88 52697.95 88888.00 2007-10-23 14:30:26.403 296 18221.35 35.82 52697.91 88888.00 2007-10-23 14:30:26.903 296 18221.27 35.82 52697.95 88888.00 2007-10-23 14:30:27.403 296 18221.29 35.80 52697.96 88888.00 2007-10-23 14:30:27.903 296 18221.07 35.89 52697.92 88888.00 2007-10-23 14:30:28.403 296 18221.19 35.91 52697.95 88888.00 2007-10-23 14:30:28.903 296 18221.39 35.93 52697.94 88888.00 2007-10-23 14:30:29.403 296 18221.48 36.00 52697.86 88888.00 2007-10-23 14:30:29.903 296 18221.35 35.99 52697.90 88888.00 2007-10-23 14:30:30.403 296 18221.36 35.94 52697.95 88888.00 2007-10-23 14:30:30.903 296 18221.49 35.98 52697.95 88888.00 2007-10-23 14:30:31.403 296 18221.64 36.01 52697.95 88888.00 2007-10-23 14:30:31.903 296 18221.48 35.96 52697.94 88888.00 2007-10-23 14:30:32.403 296 18221.29 35.96 52698.05 88888.00 2007-10-23 14:30:32.903 296 18221.39 36.01 52698.07 88888.00 2007-10-23 14:30:33.403 296 18221.49 35.97 52698.06 88888.00 2007-10-23 14:30:33.903 296 18221.37 35.94 52698.00 88888.00 2007-10-23 14:30:34.403 296 18221.29 36.04 52697.97 88888.00 2007-10-23 14:30:34.903 296 18221.30 36.09 52697.95 88888.00 2007-10-23 14:30:35.403 296 18221.44 36.05 52697.92 88888.00 2007-10-23 14:30:35.903 296 18221.41 35.98 52697.84 88888.00 2007-10-23 14:30:36.403 296 18221.37 35.99 52697.95 88888.00 2007-10-23 14:30:36.903 296 18221.35 35.99 52698.02 88888.00 2007-10-23 14:30:37.403 296 18221.33 35.99 52697.99 88888.00 2007-10-23 14:30:37.903 296 18221.41 35.94 52697.98 88888.00 2007-10-23 14:30:38.403 296 18221.51 35.78 52697.97 88888.00 2007-10-23 14:30:38.903 296 18221.62 35.79 52697.95 88888.00 2007-10-23 14:30:39.403 296 18221.58 35.85 52697.95 88888.00 2007-10-23 14:30:39.903 296 18221.62 35.90 52697.88 88888.00 2007-10-23 14:30:40.403 296 18221.50 35.89 52697.87 88888.00 2007-10-23 14:30:40.903 296 18221.53 35.87 52697.89 88888.00 2007-10-23 14:30:41.403 296 18221.51 35.81 52697.90 88888.00 2007-10-23 14:30:41.903 296 18221.48 35.77 52697.95 88888.00 2007-10-23 14:30:42.403 296 18221.73 35.88 52698.01 88888.00 2007-10-23 14:30:42.903 296 18221.63 35.87 52697.94 88888.00 2007-10-23 14:30:43.403 296 18221.47 35.77 52697.88 88888.00 2007-10-23 14:30:43.903 296 18221.44 35.75 52697.86 88888.00 2007-10-23 14:30:44.403 296 18221.36 35.78 52697.80 88888.00 2007-10-23 14:30:44.903 296 18221.26 35.85 52697.79 88888.00 2007-10-23 14:30:45.403 296 18221.35 35.84 52697.82 88888.00 2007-10-23 14:30:45.903 296 18221.38 35.77 52697.83 88888.00 2007-10-23 14:30:46.403 296 18221.30 35.78 52697.91 88888.00 2007-10-23 14:30:46.903 296 18221.36 35.85 52697.91 88888.00 2007-10-23 14:30:47.403 296 18221.47 35.90 52697.95 88888.00 2007-10-23 14:30:47.903 296 18221.60 35.92 52697.92 88888.00 2007-10-23 14:30:48.403 296 18221.57 35.99 52697.97 88888.00 2007-10-23 14:30:48.903 296 18221.49 35.94 52697.90 88888.00 2007-10-23 14:30:49.403 296 18221.25 35.90 52697.92 88888.00 2007-10-23 14:30:49.903 296 18221.25 35.91 52697.91 88888.00 2007-10-23 14:30:50.403 296 18221.40 35.80 52697.87 88888.00 2007-10-23 14:30:50.903 296 18221.40 35.80 52697.95 88888.00 2007-10-23 14:30:51.403 296 18221.34 35.80 52697.87 88888.00 2007-10-23 14:30:51.903 296 18221.48 35.75 52697.84 88888.00 2007-10-23 14:30:52.403 296 18221.64 35.69 52697.86 88888.00 2007-10-23 14:30:52.903 296 18221.44 35.69 52697.94 88888.00 2007-10-23 14:30:53.403 296 18221.48 35.74 52698.01 88888.00 2007-10-23 14:30:53.903 296 18221.48 35.75 52697.98 88888.00 2007-10-23 14:30:54.403 296 18221.41 35.73 52698.08 88888.00 2007-10-23 14:30:54.903 296 18221.40 35.70 52698.01 88888.00 2007-10-23 14:30:55.403 296 18221.38 35.60 52698.03 88888.00 2007-10-23 14:30:55.903 296 18221.40 35.60 52697.97 88888.00 2007-10-23 14:30:56.403 296 18221.51 35.63 52698.01 88888.00 2007-10-23 14:30:56.903 296 18221.56 35.64 52697.97 88888.00 2007-10-23 14:30:57.403 296 18221.47 35.67 52697.86 88888.00 2007-10-23 14:30:57.903 296 18221.42 35.69 52697.99 88888.00 2007-10-23 14:30:58.403 296 18221.53 35.62 52697.89 88888.00 2007-10-23 14:30:58.903 296 18221.49 35.64 52697.90 88888.00 2007-10-23 14:30:59.403 296 18221.36 35.63 52697.99 88888.00 2007-10-23 14:30:59.903 296 18221.33 35.55 52697.89 88888.00 2007-10-23 14:31:00.403 296 18221.29 35.49 52697.90 88888.00 2007-10-23 14:31:00.903 296 18221.48 35.51 52698.07 88888.00 2007-10-23 14:31:01.403 296 18221.46 35.44 52698.01 88888.00 2007-10-23 14:31:01.903 296 18221.39 35.45 52697.91 88888.00 2007-10-23 14:31:02.403 296 18221.48 35.51 52697.91 88888.00 2007-10-23 14:31:02.903 296 18221.60 35.54 52697.87 88888.00 2007-10-23 14:31:03.403 296 18221.59 35.46 52697.84 88888.00 2007-10-23 14:31:03.903 296 18221.52 35.39 52697.86 88888.00 2007-10-23 14:31:04.403 296 18221.44 35.40 52697.80 88888.00 2007-10-23 14:31:04.903 296 18221.42 35.44 52697.72 88888.00 2007-10-23 14:31:05.403 296 18221.44 35.38 52697.65 88888.00 2007-10-23 14:31:05.903 296 18221.46 35.40 52697.55 88888.00 2007-10-23 14:31:06.403 296 18221.44 35.45 52697.61 88888.00 2007-10-23 14:31:06.903 296 18221.46 35.43 52697.74 88888.00 2007-10-23 14:31:07.403 296 18221.48 35.51 52697.88 88888.00 2007-10-23 14:31:07.903 296 18221.47 35.55 52697.82 88888.00 2007-10-23 14:31:08.403 296 18221.42 35.48 52697.73 88888.00 2007-10-23 14:31:08.903 296 18221.57 35.59 52697.64 88888.00 2007-10-23 14:31:09.403 296 18221.61 35.60 52697.74 88888.00 2007-10-23 14:31:09.903 296 18221.47 35.49 52697.86 88888.00 2007-10-23 14:31:10.403 296 18221.46 35.43 52698.01 88888.00 2007-10-23 14:31:10.903 296 18221.17 35.46 52697.99 88888.00 2007-10-23 14:31:11.403 296 18221.34 35.45 52697.91 88888.00 2007-10-23 14:31:11.903 296 18221.49 35.47 52697.86 88888.00 2007-10-23 14:31:12.403 296 18221.49 35.45 52697.97 88888.00 2007-10-23 14:31:12.903 296 18221.55 35.47 52697.95 88888.00 2007-10-23 14:31:13.403 296 18221.59 35.53 52697.88 88888.00 2007-10-23 14:31:13.903 296 18221.60 35.58 52697.89 88888.00 2007-10-23 14:31:14.403 296 18221.48 35.39 52697.87 88888.00 2007-10-23 14:31:14.903 296 18221.59 35.40 52697.83 88888.00 2007-10-23 14:31:15.403 296 18221.49 35.51 52697.91 88888.00 2007-10-23 14:31:15.903 296 18221.33 35.51 52697.99 88888.00 2007-10-23 14:31:16.403 296 18221.46 35.53 52697.88 88888.00 2007-10-23 14:31:16.903 296 18221.52 35.54 52697.80 88888.00 2007-10-23 14:31:17.403 296 18221.57 35.52 52697.77 88888.00 2007-10-23 14:31:17.903 296 18221.55 35.59 52697.88 88888.00 2007-10-23 14:31:18.403 296 18221.55 35.68 52697.85 88888.00 2007-10-23 14:31:18.903 296 18221.59 35.64 52697.91 88888.00 2007-10-23 14:31:19.403 296 18221.49 35.57 52697.88 88888.00 2007-10-23 14:31:19.903 296 18221.46 35.57 52697.80 88888.00 2007-10-23 14:31:20.403 296 18221.56 35.52 52697.79 88888.00 2007-10-23 14:31:20.903 296 18221.55 35.48 52697.79 88888.00 2007-10-23 14:31:21.403 296 18221.49 35.47 52697.86 88888.00 2007-10-23 14:31:21.903 296 18221.04 35.52 52697.91 88888.00 2007-10-23 14:31:22.403 296 18220.93 35.46 52697.92 88888.00 2007-10-23 14:31:22.903 296 18221.28 35.52 52697.88 88888.00 2007-10-23 14:31:23.403 296 18221.45 35.56 52697.95 88888.00 2007-10-23 14:31:23.903 296 18221.45 35.58 52698.02 88888.00 2007-10-23 14:31:24.403 296 18221.48 35.51 52697.88 88888.00 2007-10-23 14:31:24.903 296 18221.48 35.54 52697.87 88888.00 2007-10-23 14:31:25.403 296 18221.48 35.59 52697.89 88888.00 2007-10-23 14:31:25.903 296 18221.31 35.52 52697.75 88888.00 2007-10-23 14:31:26.403 296 18221.29 35.51 52697.67 88888.00 2007-10-23 14:31:26.903 296 18221.41 35.55 52697.73 88888.00 2007-10-23 14:31:27.403 296 18221.33 35.49 52697.70 88888.00 2007-10-23 14:31:27.903 296 18221.27 35.48 52697.73 88888.00 2007-10-23 14:31:28.403 296 18221.30 35.46 52697.76 88888.00 2007-10-23 14:31:28.903 296 18221.34 35.49 52697.73 88888.00 2007-10-23 14:31:29.403 296 18221.42 35.61 52697.82 88888.00 2007-10-23 14:31:29.903 296 18221.27 35.73 52697.94 88888.00 2007-10-23 14:31:30.403 296 18221.37 35.76 52697.91 88888.00 2007-10-23 14:31:30.903 296 18221.46 35.64 52697.89 88888.00 2007-10-23 14:31:31.403 296 18221.45 35.59 52697.96 88888.00 2007-10-23 14:31:31.903 296 18221.38 35.59 52697.97 88888.00 2007-10-23 14:31:32.403 296 18221.41 35.57 52697.98 88888.00 2007-10-23 14:31:32.903 296 18221.36 35.57 52697.94 88888.00 2007-10-23 14:31:33.403 296 18221.35 35.57 52697.88 88888.00 2007-10-23 14:31:33.903 296 18221.47 35.65 52697.84 88888.00 2007-10-23 14:31:34.403 296 18221.42 35.70 52697.91 88888.00 2007-10-23 14:31:34.903 296 18221.36 35.68 52698.06 88888.00 2007-10-23 14:31:35.403 296 18221.24 35.67 52698.03 88888.00 2007-10-23 14:31:35.903 296 18221.29 35.63 52697.91 88888.00 2007-10-23 14:31:36.403 296 18221.30 35.68 52698.02 88888.00 2007-10-23 14:31:36.903 296 18221.18 35.66 52698.03 88888.00 2007-10-23 14:31:37.403 296 18221.23 35.64 52697.97 88888.00 2007-10-23 14:31:37.903 296 18221.30 35.61 52698.02 88888.00 2007-10-23 14:31:38.403 296 18221.26 35.59 52698.05 88888.00 2007-10-23 14:31:38.903 296 18221.25 35.57 52698.01 88888.00 2007-10-23 14:31:39.403 296 18221.14 35.69 52697.95 88888.00 2007-10-23 14:31:39.903 296 18220.98 35.71 52698.06 88888.00 2007-10-23 14:31:40.403 296 18221.18 35.75 52698.00 88888.00 2007-10-23 14:31:40.903 296 18221.23 35.70 52697.85 88888.00 2007-10-23 14:31:41.403 296 18221.25 35.68 52697.83 88888.00 2007-10-23 14:31:41.903 296 18221.33 35.64 52697.88 88888.00 2007-10-23 14:31:42.403 296 18221.25 35.62 52697.82 88888.00 2007-10-23 14:31:42.903 296 18221.13 35.68 52697.92 88888.00 2007-10-23 14:31:43.403 296 18221.29 35.72 52698.11 88888.00 2007-10-23 14:31:43.903 296 18221.37 35.75 52698.13 88888.00 2007-10-23 14:31:44.403 296 18221.38 35.73 52698.11 88888.00 2007-10-23 14:31:44.903 296 18221.30 35.68 52698.03 88888.00 2007-10-23 14:31:45.403 296 18221.22 35.61 52698.01 88888.00 2007-10-23 14:31:45.903 296 18221.30 35.49 52698.02 88888.00 2007-10-23 14:31:46.403 296 18221.35 35.51 52697.98 88888.00 2007-10-23 14:31:46.903 296 18221.25 35.49 52698.13 88888.00 2007-10-23 14:31:47.403 296 18221.25 35.59 52698.08 88888.00 2007-10-23 14:31:47.903 296 18221.22 35.55 52697.98 88888.00 2007-10-23 14:31:48.403 296 18221.28 35.55 52697.90 88888.00 2007-10-23 14:31:48.903 296 18221.31 35.61 52697.92 88888.00 2007-10-23 14:31:49.403 296 18221.46 35.55 52697.90 88888.00 2007-10-23 14:31:49.903 296 18221.44 35.53 52697.91 88888.00 2007-10-23 14:31:50.403 296 18221.37 35.58 52697.88 88888.00 2007-10-23 14:31:50.903 296 18221.35 35.54 52697.88 88888.00 2007-10-23 14:31:51.403 296 18221.18 35.54 52697.92 88888.00 2007-10-23 14:31:51.903 296 18221.14 35.52 52697.94 88888.00 2007-10-23 14:31:52.403 296 18221.23 35.59 52697.88 88888.00 2007-10-23 14:31:52.903 296 18221.33 35.52 52697.97 88888.00 2007-10-23 14:31:53.403 296 18221.33 35.43 52697.99 88888.00 2007-10-23 14:31:53.903 296 18221.19 35.34 52698.01 88888.00 2007-10-23 14:31:54.403 296 18221.22 35.42 52697.99 88888.00 2007-10-23 14:31:54.903 296 18221.27 35.45 52698.06 88888.00 2007-10-23 14:31:55.403 296 18221.23 35.42 52698.06 88888.00 2007-10-23 14:31:55.903 296 18221.37 35.48 52697.94 88888.00 2007-10-23 14:31:56.403 296 18221.30 35.42 52697.91 88888.00 2007-10-23 14:31:56.903 296 18221.24 35.38 52697.85 88888.00 2007-10-23 14:31:57.403 296 18221.35 35.32 52697.82 88888.00 2007-10-23 14:31:57.903 296 18221.40 35.32 52697.78 88888.00 2007-10-23 14:31:58.403 296 18221.40 35.40 52697.87 88888.00 2007-10-23 14:31:58.903 296 18221.26 35.34 52697.86 88888.00 2007-10-23 14:31:59.403 296 18221.42 35.37 52697.83 88888.00 2007-10-23 14:31:59.903 296 18221.40 35.36 52697.83 88888.00 2007-10-23 14:32:00.403 296 18221.38 35.29 52697.89 88888.00 2007-10-23 14:32:00.903 296 18221.42 35.33 52697.92 88888.00 2007-10-23 14:32:01.403 296 18221.46 35.35 52697.98 88888.00 2007-10-23 14:32:01.903 296 18221.24 35.38 52697.98 88888.00 2007-10-23 14:32:02.403 296 18221.25 35.39 52697.88 88888.00 2007-10-23 14:32:02.903 296 18221.42 35.33 52697.80 88888.00 2007-10-23 14:32:03.403 296 18221.35 35.34 52697.84 88888.00 2007-10-23 14:32:03.903 296 18221.37 35.33 52697.83 88888.00 2007-10-23 14:32:04.403 296 18221.37 35.34 52697.79 88888.00 2007-10-23 14:32:04.903 296 18221.40 35.28 52697.79 88888.00 2007-10-23 14:32:05.403 296 18221.34 35.24 52697.77 88888.00 2007-10-23 14:32:05.903 296 18221.26 35.25 52697.71 88888.00 2007-10-23 14:32:06.403 296 18221.26 35.27 52697.76 88888.00 2007-10-23 14:32:06.903 296 18221.40 35.25 52697.78 88888.00 2007-10-23 14:32:07.403 296 18221.38 35.24 52697.88 88888.00 2007-10-23 14:32:07.903 296 18221.38 35.23 52697.84 88888.00 2007-10-23 14:32:08.403 296 18221.28 35.23 52697.82 88888.00 2007-10-23 14:32:08.903 296 18221.34 35.26 52697.79 88888.00 2007-10-23 14:32:09.403 296 18221.30 35.34 52697.76 88888.00 2007-10-23 14:32:09.903 296 18221.31 35.31 52697.78 88888.00 2007-10-23 14:32:10.403 296 18221.24 35.24 52697.84 88888.00 2007-10-23 14:32:10.903 296 18221.37 35.24 52697.71 88888.00 2007-10-23 14:32:11.403 296 18221.38 35.16 52697.76 88888.00 2007-10-23 14:32:11.903 296 18221.39 35.15 52697.65 88888.00 2007-10-23 14:32:12.403 296 18221.41 35.25 52697.67 88888.00 2007-10-23 14:32:12.903 296 18221.31 35.19 52697.76 88888.00 2007-10-23 14:32:13.403 296 18221.29 35.27 52697.79 88888.00 2007-10-23 14:32:13.903 296 18221.29 35.29 52697.72 88888.00 2007-10-23 14:32:14.403 296 18221.24 35.32 52697.78 88888.00 2007-10-23 14:32:14.903 296 18221.33 35.28 52697.78 88888.00 2007-10-23 14:32:15.403 296 18221.44 35.29 52697.85 88888.00 2007-10-23 14:32:15.903 296 18221.59 35.43 52697.78 88888.00 2007-10-23 14:32:16.403 296 18221.66 35.39 52697.78 88888.00 2007-10-23 14:32:16.903 296 18221.57 35.30 52697.80 88888.00 2007-10-23 14:32:17.403 296 18221.46 35.27 52697.76 88888.00 2007-10-23 14:32:17.903 296 18221.42 35.23 52697.73 88888.00 2007-10-23 14:32:18.403 296 18221.47 35.26 52697.74 88888.00 2007-10-23 14:32:18.903 296 18221.40 35.20 52697.78 88888.00 2007-10-23 14:32:19.403 296 18221.42 35.21 52697.77 88888.00 2007-10-23 14:32:19.903 296 18221.53 35.20 52697.74 88888.00 2007-10-23 14:32:20.403 296 18221.50 35.22 52697.80 88888.00 2007-10-23 14:32:20.903 296 18221.42 35.15 52697.77 88888.00 2007-10-23 14:32:21.403 296 18221.52 35.07 52697.84 88888.00 2007-10-23 14:32:21.903 296 18221.47 35.04 52697.90 88888.00 2007-10-23 14:32:22.403 296 18221.47 35.04 52697.78 88888.00 2007-10-23 14:32:22.903 296 18221.46 35.10 52697.62 88888.00 2007-10-23 14:32:23.403 296 18221.38 35.25 52697.61 88888.00 2007-10-23 14:32:23.903 296 18221.39 35.26 52697.61 88888.00 2007-10-23 14:32:24.403 296 18221.30 35.25 52697.57 88888.00 2007-10-23 14:32:24.903 296 18221.18 35.25 52697.60 88888.00 2007-10-23 14:32:25.403 296 18221.49 35.26 52697.64 88888.00 2007-10-23 14:32:25.903 296 18221.45 35.22 52697.60 88888.00 2007-10-23 14:32:26.403 296 18221.48 35.21 52697.53 88888.00 2007-10-23 14:32:26.903 296 18221.49 35.18 52697.54 88888.00 2007-10-23 14:32:27.403 296 18221.48 35.15 52697.60 88888.00 2007-10-23 14:32:27.903 296 18221.22 35.15 52697.73 88888.00 2007-10-23 14:32:28.403 296 18221.31 35.21 52697.73 88888.00 2007-10-23 14:32:28.903 296 18221.50 35.23 52697.65 88888.00 2007-10-23 14:32:29.403 296 18221.59 35.27 52697.63 88888.00 2007-10-23 14:32:29.903 296 18221.59 35.31 52697.68 88888.00 2007-10-23 14:32:30.403 296 18221.45 35.22 52697.84 88888.00 2007-10-23 14:32:30.903 296 18221.40 35.13 52697.85 88888.00 2007-10-23 14:32:31.403 296 18221.36 35.21 52697.84 88888.00 2007-10-23 14:32:31.903 296 18221.34 35.23 52697.90 88888.00 2007-10-23 14:32:32.403 296 18221.19 35.15 52698.02 88888.00 2007-10-23 14:32:32.903 296 18221.14 35.12 52697.91 88888.00 2007-10-23 14:32:33.403 296 18221.11 35.18 52697.76 88888.00 2007-10-23 14:32:33.903 296 18221.08 35.22 52697.87 88888.00 2007-10-23 14:32:34.403 296 18221.12 35.23 52697.85 88888.00 2007-10-23 14:32:34.903 296 18221.17 35.20 52697.78 88888.00 2007-10-23 14:32:35.403 296 18221.14 35.18 52697.66 88888.00 2007-10-23 14:32:35.903 296 18221.23 35.18 52697.60 88888.00 2007-10-23 14:32:36.403 296 18221.28 35.29 52697.72 88888.00 2007-10-23 14:32:36.903 296 18221.29 35.37 52697.79 88888.00 2007-10-23 14:32:37.403 296 18221.47 35.36 52697.85 88888.00 2007-10-23 14:32:37.903 296 18221.46 35.36 52697.80 88888.00 2007-10-23 14:32:38.403 296 18221.41 35.30 52697.76 88888.00 2007-10-23 14:32:38.903 296 18221.37 35.24 52697.80 88888.00 2007-10-23 14:32:39.403 296 18221.37 35.23 52697.87 88888.00 2007-10-23 14:32:39.903 296 18221.41 35.29 52697.76 88888.00 2007-10-23 14:32:40.403 296 18221.37 35.31 52697.76 88888.00 2007-10-23 14:32:40.903 296 18221.40 35.33 52697.79 88888.00 2007-10-23 14:32:41.403 296 18221.38 35.25 52697.76 88888.00 2007-10-23 14:32:41.903 296 18221.29 35.24 52697.76 88888.00 2007-10-23 14:32:42.403 296 18221.30 35.23 52697.77 88888.00 2007-10-23 14:32:42.903 296 18221.36 35.28 52697.77 88888.00 2007-10-23 14:32:43.403 296 18221.28 35.33 52697.86 88888.00 2007-10-23 14:32:43.903 296 18221.40 35.32 52697.88 88888.00 2007-10-23 14:32:44.403 296 18221.39 35.32 52697.95 88888.00 2007-10-23 14:32:44.903 296 18221.46 35.30 52697.83 88888.00 2007-10-23 14:32:45.403 296 18221.44 35.27 52697.90 88888.00 2007-10-23 14:32:45.903 296 18221.42 35.26 52697.87 88888.00 2007-10-23 14:32:46.403 296 18221.45 35.28 52697.84 88888.00 2007-10-23 14:32:46.903 296 18221.39 35.25 52697.82 88888.00 2007-10-23 14:32:47.403 296 18221.46 35.20 52697.77 88888.00 2007-10-23 14:32:47.903 296 18221.39 35.22 52697.79 88888.00 2007-10-23 14:32:48.403 296 18221.35 35.27 52697.82 88888.00 2007-10-23 14:32:48.903 296 18221.29 35.29 52697.85 88888.00 2007-10-23 14:32:49.403 296 18221.37 35.28 52697.84 88888.00 2007-10-23 14:32:49.903 296 18221.33 35.14 52697.77 88888.00 2007-10-23 14:32:50.403 296 18221.26 35.14 52697.71 88888.00 2007-10-23 14:32:50.903 296 18221.26 35.15 52697.75 88888.00 2007-10-23 14:32:51.403 296 18221.25 35.16 52697.71 88888.00 2007-10-23 14:32:51.903 296 18221.28 35.14 52697.70 88888.00 2007-10-23 14:32:52.403 296 18221.18 35.19 52697.82 88888.00 2007-10-23 14:32:52.903 296 18221.27 35.19 52697.79 88888.00 2007-10-23 14:32:53.403 296 18221.33 35.22 52697.72 88888.00 2007-10-23 14:32:53.903 296 18221.30 35.28 52697.71 88888.00 2007-10-23 14:32:54.403 296 18221.33 35.27 52697.82 88888.00 2007-10-23 14:32:54.903 296 18221.33 35.21 52697.88 88888.00 2007-10-23 14:32:55.403 296 18221.39 35.19 52697.91 88888.00 2007-10-23 14:32:55.903 296 18221.35 35.24 52697.88 88888.00 2007-10-23 14:32:56.403 296 18221.40 35.23 52697.76 88888.00 2007-10-23 14:32:56.903 296 18221.29 35.15 52697.70 88888.00 2007-10-23 14:32:57.403 296 18221.22 35.14 52697.70 88888.00 2007-10-23 14:32:57.903 296 18221.38 35.21 52697.66 88888.00 2007-10-23 14:32:58.403 296 18221.53 35.22 52697.76 88888.00 2007-10-23 14:32:58.903 296 18221.60 35.24 52697.75 88888.00 2007-10-23 14:32:59.403 296 18221.38 35.19 52697.71 88888.00 2007-10-23 14:32:59.903 296 18221.35 35.07 52697.78 88888.00 2007-10-23 14:33:00.403 296 18221.22 34.96 52697.96 88888.00 2007-10-23 14:33:00.903 296 18221.36 35.03 52697.99 88888.00 2007-10-23 14:33:01.403 296 18221.38 35.05 52697.98 88888.00 2007-10-23 14:33:01.903 296 18221.33 35.12 52698.02 88888.00 2007-10-23 14:33:02.403 296 18221.40 35.09 52697.95 88888.00 2007-10-23 14:33:02.903 296 18221.42 35.07 52697.95 88888.00 2007-10-23 14:33:03.403 296 18221.57 34.96 52697.90 88888.00 2007-10-23 14:33:03.903 296 18221.56 35.01 52697.90 88888.00 2007-10-23 14:33:04.403 296 18221.38 35.03 52697.91 88888.00 2007-10-23 14:33:04.903 296 18221.29 34.99 52697.91 88888.00 2007-10-23 14:33:05.403 296 18221.25 35.06 52697.92 88888.00 2007-10-23 14:33:05.903 296 18221.26 35.05 52697.94 88888.00 2007-10-23 14:33:06.403 296 18221.23 35.00 52698.08 88888.00 2007-10-23 14:33:06.903 296 18221.20 35.08 52698.01 88888.00 2007-10-23 14:33:07.403 296 18221.35 35.09 52697.94 88888.00 2007-10-23 14:33:07.903 296 18221.37 34.99 52697.97 88888.00 2007-10-23 14:33:08.403 296 18221.33 34.93 52697.95 88888.00 2007-10-23 14:33:08.903 296 18221.47 34.91 52698.02 88888.00 2007-10-23 14:33:09.403 296 18221.63 34.85 52698.01 88888.00 2007-10-23 14:33:09.903 296 18221.64 34.97 52698.06 88888.00 2007-10-23 14:33:10.403 296 18221.78 35.03 52698.05 88888.00 2007-10-23 14:33:10.903 296 18221.80 35.06 52698.05 88888.00 2007-10-23 14:33:11.403 296 18221.63 35.04 52698.01 88888.00 2007-10-23 14:33:11.903 296 18221.53 35.03 52698.05 88888.00 2007-10-23 14:33:12.403 296 18221.29 35.10 52698.07 88888.00 2007-10-23 14:33:12.903 296 18221.28 35.08 52698.18 88888.00 2007-10-23 14:33:13.403 296 18221.33 34.99 52698.09 88888.00 2007-10-23 14:33:13.903 296 18221.46 35.05 52698.12 88888.00 2007-10-23 14:33:14.403 296 18221.69 35.10 52698.20 88888.00 2007-10-23 14:33:14.903 296 18221.81 35.06 52698.10 88888.00 2007-10-23 14:33:15.403 296 18221.64 35.04 52698.08 88888.00 2007-10-23 14:33:15.903 296 18221.69 35.03 52698.17 88888.00 2007-10-23 14:33:16.403 296 18221.61 35.02 52698.15 88888.00 2007-10-23 14:33:16.903 296 18221.47 35.02 52698.13 88888.00 2007-10-23 14:33:17.403 296 18221.48 35.02 52698.08 88888.00 2007-10-23 14:33:17.903 296 18221.51 35.12 52697.97 88888.00 2007-10-23 14:33:18.403 296 18221.41 35.20 52697.91 88888.00 2007-10-23 14:33:18.903 296 18221.40 35.27 52697.96 88888.00 2007-10-23 14:33:19.403 296 18221.31 35.24 52697.91 88888.00 2007-10-23 14:33:19.903 296 18221.26 35.13 52697.99 88888.00 2007-10-23 14:33:20.403 296 18221.33 35.22 52697.98 88888.00 2007-10-23 14:33:20.903 296 18221.34 35.23 52697.89 88888.00 2007-10-23 14:33:21.403 296 18221.34 35.18 52698.00 88888.00 2007-10-23 14:33:21.903 296 18221.16 35.16 52698.06 88888.00 2007-10-23 14:33:22.403 296 18221.25 35.10 52698.03 88888.00 2007-10-23 14:33:22.903 296 18221.44 35.10 52698.02 88888.00 2007-10-23 14:33:23.403 296 18221.40 35.08 52698.08 88888.00 2007-10-23 14:33:23.903 296 18221.41 35.08 52698.02 88888.00 2007-10-23 14:33:24.403 296 18221.28 35.02 52698.05 88888.00 2007-10-23 14:33:24.903 296 18221.28 34.94 52698.06 88888.00 2007-10-23 14:33:25.403 296 18221.25 34.94 52698.09 88888.00 2007-10-23 14:33:25.903 296 18221.42 34.95 52698.21 88888.00 2007-10-23 14:33:26.403 296 18221.47 34.93 52698.11 88888.00 2007-10-23 14:33:26.903 296 18221.41 34.93 52698.14 88888.00 2007-10-23 14:33:27.403 296 18221.41 34.90 52698.20 88888.00 2007-10-23 14:33:27.903 296 18221.47 34.88 52698.10 88888.00 2007-10-23 14:33:28.403 296 18221.46 34.86 52698.11 88888.00 2007-10-23 14:33:28.903 296 18221.49 34.88 52698.08 88888.00 2007-10-23 14:33:29.403 296 18221.48 34.85 52697.98 88888.00 2007-10-23 14:33:29.903 296 18221.47 34.90 52698.03 88888.00 2007-10-23 14:33:30.403 296 18221.42 34.92 52698.00 88888.00 2007-10-23 14:33:30.903 296 18221.39 34.91 52698.06 88888.00 2007-10-23 14:33:31.403 296 18221.47 34.88 52698.14 88888.00 2007-10-23 14:33:31.903 296 18221.14 34.90 52698.12 88888.00 2007-10-23 14:33:32.403 296 18220.95 34.92 52697.92 88888.00 2007-10-23 14:33:32.903 296 18221.29 34.97 52697.90 88888.00 2007-10-23 14:33:33.403 296 18221.34 35.06 52697.96 88888.00 2007-10-23 14:33:33.903 296 18221.27 35.04 52697.92 88888.00 2007-10-23 14:33:34.403 296 18221.37 34.96 52697.98 88888.00 2007-10-23 14:33:34.903 296 18221.37 34.94 52698.05 88888.00 2007-10-23 14:33:35.403 296 18221.35 34.88 52698.11 88888.00 2007-10-23 14:33:35.903 296 18221.53 34.89 52698.17 88888.00 2007-10-23 14:33:36.403 296 18221.42 35.00 52698.15 88888.00 2007-10-23 14:33:36.903 296 18221.44 34.94 52698.03 88888.00 2007-10-23 14:33:37.403 296 18221.34 34.96 52698.09 88888.00 2007-10-23 14:33:37.903 296 18221.47 34.97 52698.12 88888.00 2007-10-23 14:33:38.403 296 18221.42 34.98 52698.02 88888.00 2007-10-23 14:33:38.903 296 18221.07 34.96 52697.96 88888.00 2007-10-23 14:33:39.403 296 18221.13 34.87 52697.90 88888.00 2007-10-23 14:33:39.903 296 18221.31 34.91 52697.89 88888.00 2007-10-23 14:33:40.403 296 18221.31 34.88 52697.85 88888.00 2007-10-23 14:33:40.903 296 18221.38 34.89 52697.87 88888.00 2007-10-23 14:33:41.403 296 18221.41 34.92 52697.98 88888.00 2007-10-23 14:33:41.903 296 18221.42 34.93 52697.92 88888.00 2007-10-23 14:33:42.403 296 18221.58 34.99 52697.89 88888.00 2007-10-23 14:33:42.903 296 18221.50 34.89 52697.91 88888.00 2007-10-23 14:33:43.403 296 18221.57 34.76 52697.88 88888.00 2007-10-23 14:33:43.903 296 18221.48 34.77 52697.91 88888.00 2007-10-23 14:33:44.403 296 18221.50 34.85 52697.92 88888.00 2007-10-23 14:33:44.903 296 18221.53 34.93 52697.88 88888.00 2007-10-23 14:33:45.403 296 18221.55 34.93 52698.01 88888.00 2007-10-23 14:33:45.903 296 18221.66 34.82 52698.10 88888.00 2007-10-23 14:33:46.403 296 18221.69 34.78 52698.09 88888.00 2007-10-23 14:33:46.903 296 18221.63 34.78 52698.12 88888.00 2007-10-23 14:33:47.403 296 18221.61 34.79 52698.06 88888.00 2007-10-23 14:33:47.903 296 18221.63 34.87 52697.97 88888.00 2007-10-23 14:33:48.403 296 18221.57 34.84 52697.96 88888.00 2007-10-23 14:33:48.903 296 18221.61 34.75 52697.87 88888.00 2007-10-23 14:33:49.403 296 18221.79 34.76 52697.98 88888.00 2007-10-23 14:33:49.903 296 18221.81 34.74 52698.07 88888.00 2007-10-23 14:33:50.403 296 18221.79 34.70 52698.20 88888.00 2007-10-23 14:33:50.903 296 18221.87 34.73 52698.15 88888.00 2007-10-23 14:33:51.403 296 18221.83 34.75 52698.12 88888.00 2007-10-23 14:33:51.903 296 18221.89 34.73 52698.18 88888.00 2007-10-23 14:33:52.403 296 18221.90 34.85 52698.19 88888.00 2007-10-23 14:33:52.903 296 18221.95 34.85 52698.12 88888.00 2007-10-23 14:33:53.403 296 18222.00 34.80 52698.08 88888.00 2007-10-23 14:33:53.903 296 18221.88 34.78 52698.10 88888.00 2007-10-23 14:33:54.403 296 18221.81 34.78 52698.17 88888.00 2007-10-23 14:33:54.903 296 18221.80 34.73 52698.03 88888.00 2007-10-23 14:33:55.403 296 18221.71 34.74 52698.22 88888.00 2007-10-23 14:33:55.903 296 18221.58 34.77 52698.32 88888.00 2007-10-23 14:33:56.403 296 18221.60 34.77 52698.25 88888.00 2007-10-23 14:33:56.903 296 18221.70 34.74 52698.18 88888.00 2007-10-23 14:33:57.403 296 18221.72 34.71 52698.05 88888.00 2007-10-23 14:33:57.903 296 18221.66 34.70 52698.09 88888.00 2007-10-23 14:33:58.403 296 18221.64 34.73 52697.94 88888.00 2007-10-23 14:33:58.903 296 18221.64 34.72 52697.95 88888.00 2007-10-23 14:33:59.403 296 18221.74 34.77 52697.99 88888.00 2007-10-23 14:33:59.903 296 18221.57 34.71 52698.03 88888.00 2007-10-23 14:34:00.403 296 18221.41 34.65 52698.12 88888.00 2007-10-23 14:34:00.903 296 18221.55 34.64 52698.21 88888.00 2007-10-23 14:34:01.403 296 18221.69 34.67 52698.11 88888.00 2007-10-23 14:34:01.903 296 18221.63 34.58 52698.03 88888.00 2007-10-23 14:34:02.403 296 18221.53 34.53 52698.09 88888.00 2007-10-23 14:34:02.903 296 18221.45 34.52 52698.01 88888.00 2007-10-23 14:34:03.403 296 18221.64 34.55 52697.94 88888.00 2007-10-23 14:34:03.903 296 18221.64 34.57 52697.97 88888.00 2007-10-23 14:34:04.403 296 18221.60 34.60 52697.97 88888.00 2007-10-23 14:34:04.903 296 18221.66 34.64 52698.06 88888.00 2007-10-23 14:34:05.403 296 18221.67 34.59 52698.11 88888.00 2007-10-23 14:34:05.903 296 18221.62 34.47 52698.05 88888.00 2007-10-23 14:34:06.403 296 18221.56 34.54 52698.01 88888.00 2007-10-23 14:34:06.903 296 18221.71 34.52 52698.06 88888.00 2007-10-23 14:34:07.403 296 18221.75 34.57 52698.23 88888.00 2007-10-23 14:34:07.903 296 18221.70 34.58 52698.25 88888.00 2007-10-23 14:34:08.403 296 18221.72 34.60 52698.22 88888.00 2007-10-23 14:34:08.903 296 18221.63 34.52 52698.14 88888.00 2007-10-23 14:34:09.403 296 18221.57 34.52 52698.13 88888.00 2007-10-23 14:34:09.903 296 18221.59 34.55 52698.23 88888.00 2007-10-23 14:34:10.403 296 18221.63 34.55 52698.15 88888.00 2007-10-23 14:34:10.903 296 18221.69 34.53 52698.11 88888.00 2007-10-23 14:34:11.403 296 18221.66 34.57 52698.06 88888.00 2007-10-23 14:34:11.903 296 18221.63 34.47 52698.06 88888.00 2007-10-23 14:34:12.403 296 18221.73 34.44 52698.02 88888.00 2007-10-23 14:34:12.903 296 18221.79 34.56 52698.07 88888.00 2007-10-23 14:34:13.403 296 18221.79 34.51 52698.10 88888.00 2007-10-23 14:34:13.903 296 18221.83 34.54 52698.14 88888.00 2007-10-23 14:34:14.403 296 18221.90 34.60 52698.11 88888.00 2007-10-23 14:34:14.903 296 18221.92 34.62 52698.03 88888.00 2007-10-23 14:34:15.403 296 18221.93 34.56 52698.01 88888.00 2007-10-23 14:34:15.903 296 18222.00 34.61 52698.03 88888.00 2007-10-23 14:34:16.403 296 18221.87 34.66 52698.07 88888.00 2007-10-23 14:34:16.903 296 18221.72 34.71 52698.03 88888.00 2007-10-23 14:34:17.403 296 18221.71 34.72 52698.01 88888.00 2007-10-23 14:34:17.903 296 18221.85 34.76 52698.02 88888.00 2007-10-23 14:34:18.403 296 18221.77 34.78 52698.10 88888.00 2007-10-23 14:34:18.903 296 18221.68 34.87 52698.13 88888.00 2007-10-23 14:34:19.403 296 18221.73 34.86 52698.12 88888.00 2007-10-23 14:34:19.903 296 18221.81 34.84 52698.00 88888.00 2007-10-23 14:34:20.403 296 18221.61 34.80 52698.11 88888.00 2007-10-23 14:34:20.903 296 18221.67 34.76 52698.15 88888.00 2007-10-23 14:34:21.403 296 18221.66 34.80 52698.20 88888.00 2007-10-23 14:34:21.903 296 18221.68 34.76 52698.18 88888.00 2007-10-23 14:34:22.403 296 18221.75 34.75 52698.12 88888.00 2007-10-23 14:34:22.903 296 18221.77 34.76 52698.11 88888.00 2007-10-23 14:34:23.403 296 18221.75 34.65 52698.24 88888.00 2007-10-23 14:34:23.903 296 18221.82 34.64 52698.23 88888.00 2007-10-23 14:34:24.403 296 18221.82 34.64 52698.22 88888.00 2007-10-23 14:34:24.903 296 18221.81 34.64 52698.29 88888.00 2007-10-23 14:34:25.403 296 18221.71 34.62 52698.33 88888.00 2007-10-23 14:34:25.903 296 18221.68 34.63 52698.33 88888.00 2007-10-23 14:34:26.403 296 18221.56 34.64 52698.29 88888.00 2007-10-23 14:34:26.903 296 18221.55 34.58 52698.19 88888.00 2007-10-23 14:34:27.403 296 18221.44 34.52 52698.19 88888.00 2007-10-23 14:34:27.903 296 18221.34 34.57 52698.24 88888.00 2007-10-23 14:34:28.403 296 18221.40 34.60 52698.21 88888.00 2007-10-23 14:34:28.903 296 18221.49 34.61 52698.32 88888.00 2007-10-23 14:34:29.403 296 18221.78 34.58 52698.34 88888.00 2007-10-23 14:34:29.903 296 18221.68 34.59 52698.14 88888.00 2007-10-23 14:34:30.403 296 18221.62 34.54 52698.19 88888.00 2007-10-23 14:34:30.903 296 18221.46 34.47 52698.32 88888.00 2007-10-23 14:34:31.403 296 18221.63 34.38 52698.26 88888.00 2007-10-23 14:34:31.903 296 18222.01 34.43 52698.15 88888.00 2007-10-23 14:34:32.403 296 18222.05 34.42 52698.07 88888.00 2007-10-23 14:34:32.903 296 18222.06 34.43 52698.11 88888.00 2007-10-23 14:34:33.403 296 18221.91 34.40 52698.23 88888.00 2007-10-23 14:34:33.903 296 18221.87 34.52 52698.31 88888.00 2007-10-23 14:34:34.403 296 18222.02 34.62 52698.17 88888.00 2007-10-23 14:34:34.903 296 18221.91 34.57 52698.10 88888.00 2007-10-23 14:34:35.403 296 18221.79 34.52 52698.07 88888.00 2007-10-23 14:34:35.903 296 18221.88 34.47 52698.07 88888.00 2007-10-23 14:34:36.403 296 18221.94 34.57 52698.07 88888.00 2007-10-23 14:34:36.903 296 18221.81 34.64 52698.14 88888.00 2007-10-23 14:34:37.403 296 18221.70 34.60 52698.24 88888.00 2007-10-23 14:34:37.903 296 18221.90 34.60 52698.21 88888.00 2007-10-23 14:34:38.403 296 18221.91 34.58 52698.14 88888.00 2007-10-23 14:34:38.903 296 18221.79 34.52 52698.15 88888.00 2007-10-23 14:34:39.403 296 18221.74 34.48 52698.11 88888.00 2007-10-23 14:34:39.903 296 18221.85 34.43 52698.19 88888.00 2007-10-23 14:34:40.403 296 18221.83 34.53 52698.17 88888.00 2007-10-23 14:34:40.903 296 18221.81 34.57 52698.07 88888.00 2007-10-23 14:34:41.403 296 18221.77 34.60 52698.17 88888.00 2007-10-23 14:34:41.903 296 18221.75 34.54 52698.21 88888.00 2007-10-23 14:34:42.403 296 18221.72 34.53 52698.19 88888.00 2007-10-23 14:34:42.903 296 18221.80 34.47 52698.13 88888.00 2007-10-23 14:34:43.403 296 18221.83 34.43 52698.09 88888.00 2007-10-23 14:34:43.903 296 18221.78 34.41 52698.10 88888.00 2007-10-23 14:34:44.403 296 18221.71 34.52 52698.09 88888.00 2007-10-23 14:34:44.903 296 18221.78 34.60 52698.07 88888.00 2007-10-23 14:34:45.403 296 18221.72 34.58 52698.05 88888.00 2007-10-23 14:34:45.903 296 18221.60 34.57 52697.97 88888.00 2007-10-23 14:34:46.403 296 18221.63 34.59 52697.99 88888.00 2007-10-23 14:34:46.903 296 18221.67 34.61 52698.05 88888.00 2007-10-23 14:34:47.403 296 18221.67 34.58 52697.97 88888.00 2007-10-23 14:34:47.903 296 18221.74 34.53 52698.10 88888.00 2007-10-23 14:34:48.403 296 18221.78 34.55 52698.10 88888.00 2007-10-23 14:34:48.903 296 18221.70 34.55 52698.03 88888.00 2007-10-23 14:34:49.403 296 18221.67 34.51 52698.00 88888.00 2007-10-23 14:34:49.903 296 18221.81 34.46 52698.07 88888.00 2007-10-23 14:34:50.403 296 18221.80 34.44 52697.96 88888.00 2007-10-23 14:34:50.903 296 18221.63 34.48 52697.94 88888.00 2007-10-23 14:34:51.403 296 18221.57 34.47 52697.98 88888.00 2007-10-23 14:34:51.903 296 18221.61 34.46 52697.96 88888.00 2007-10-23 14:34:52.403 296 18221.68 34.48 52697.98 88888.00 2007-10-23 14:34:52.903 296 18221.53 34.55 52698.10 88888.00 2007-10-23 14:34:53.403 296 18221.53 34.58 52698.12 88888.00 2007-10-23 14:34:53.903 296 18221.68 34.59 52698.14 88888.00 2007-10-23 14:34:54.403 296 18221.69 34.60 52698.23 88888.00 2007-10-23 14:34:54.903 296 18221.46 34.64 52698.33 88888.00 2007-10-23 14:34:55.403 296 18221.55 34.65 52698.25 88888.00 2007-10-23 14:34:55.903 296 18221.60 34.58 52698.36 88888.00 2007-10-23 14:34:56.403 296 18221.60 34.55 52698.38 88888.00 2007-10-23 14:34:56.903 296 18221.53 34.60 52698.38 88888.00 2007-10-23 14:34:57.403 296 18221.47 34.64 52698.50 88888.00 2007-10-23 14:34:57.903 296 18221.40 34.63 52698.50 88888.00 2007-10-23 14:34:58.403 296 18221.44 34.70 52698.44 88888.00 2007-10-23 14:34:58.903 296 18221.41 34.67 52698.41 88888.00 2007-10-23 14:34:59.403 296 18221.39 34.68 52698.41 88888.00 2007-10-23 14:34:59.903 296 18221.40 34.75 52698.34 88888.00 2007-10-23 14:35:00.403 296 18221.52 34.80 52698.29 88888.00 2007-10-23 14:35:00.903 296 18221.45 34.81 52698.33 88888.00 2007-10-23 14:35:01.403 296 18221.31 34.79 52698.31 88888.00 2007-10-23 14:35:01.903 296 18221.30 34.71 52698.25 88888.00 2007-10-23 14:35:02.403 296 18221.28 34.68 52698.22 88888.00 2007-10-23 14:35:02.903 296 18221.35 34.61 52698.28 88888.00 2007-10-23 14:35:03.403 296 18221.42 34.56 52698.23 88888.00 2007-10-23 14:35:03.903 296 18221.42 34.51 52698.29 88888.00 2007-10-23 14:35:04.403 296 18221.42 34.65 52698.28 88888.00 2007-10-23 14:35:04.903 296 18221.36 34.76 52698.22 88888.00 2007-10-23 14:35:05.403 296 18221.31 34.78 52698.24 88888.00 2007-10-23 14:35:05.903 296 18221.26 34.84 52698.22 88888.00 2007-10-23 14:35:06.403 296 18221.30 34.81 52698.33 88888.00 2007-10-23 14:35:06.903 296 18221.42 34.86 52698.34 88888.00 2007-10-23 14:35:07.403 296 18221.46 34.86 52698.25 88888.00 2007-10-23 14:35:07.903 296 18221.36 34.84 52698.15 88888.00 2007-10-23 14:35:08.403 296 18221.29 34.93 52698.15 88888.00 2007-10-23 14:35:08.903 296 18221.35 34.98 52698.00 88888.00 2007-10-23 14:35:09.403 296 18221.40 35.01 52698.00 88888.00 2007-10-23 14:35:09.903 296 18221.45 35.00 52698.00 88888.00 2007-10-23 14:35:10.403 296 18221.44 34.89 52698.10 88888.00 2007-10-23 14:35:10.903 296 18221.45 34.86 52698.17 88888.00 2007-10-23 14:35:11.403 296 18221.37 34.82 52698.01 88888.00 2007-10-23 14:35:11.903 296 18221.44 34.68 52697.96 88888.00 2007-10-23 14:35:12.403 296 18221.62 34.68 52698.02 88888.00 2007-10-23 14:35:12.903 296 18221.66 34.73 52697.99 88888.00 2007-10-23 14:35:13.403 296 18221.66 34.73 52698.07 88888.00 2007-10-23 14:35:13.903 296 18221.57 34.68 52697.99 88888.00 2007-10-23 14:35:14.403 296 18221.48 34.64 52697.99 88888.00 2007-10-23 14:35:14.903 296 18221.52 34.64 52698.05 88888.00 2007-10-23 14:35:15.403 296 18221.60 34.71 52698.06 88888.00 2007-10-23 14:35:15.903 296 18221.53 34.69 52698.11 88888.00 2007-10-23 14:35:16.403 296 18221.56 34.75 52697.98 88888.00 2007-10-23 14:35:16.903 296 18221.63 34.76 52697.97 88888.00 2007-10-23 14:35:17.403 296 18221.48 34.81 52697.98 88888.00 2007-10-23 14:35:17.903 296 18221.61 34.73 52698.06 88888.00 2007-10-23 14:35:18.403 296 18221.62 34.66 52698.09 88888.00 2007-10-23 14:35:18.903 296 18221.71 34.67 52698.11 88888.00 2007-10-23 14:35:19.403 296 18221.77 34.72 52698.02 88888.00 2007-10-23 14:35:19.903 296 18221.71 34.63 52697.97 88888.00 2007-10-23 14:35:20.403 296 18221.71 34.63 52697.84 88888.00 2007-10-23 14:35:20.903 296 18221.75 34.70 52697.78 88888.00 2007-10-23 14:35:21.403 296 18221.75 34.73 52697.92 88888.00 2007-10-23 14:35:21.903 296 18221.84 34.77 52697.95 88888.00 2007-10-23 14:35:22.403 296 18221.77 34.77 52697.96 88888.00 2007-10-23 14:35:22.903 296 18221.79 34.78 52697.97 88888.00 2007-10-23 14:35:23.403 296 18221.72 34.71 52697.98 88888.00 2007-10-23 14:35:23.903 296 18221.83 34.67 52697.94 88888.00 2007-10-23 14:35:24.403 296 18221.82 34.67 52697.87 88888.00 2007-10-23 14:35:24.903 296 18221.62 34.70 52697.86 88888.00 2007-10-23 14:35:25.403 296 18221.56 34.70 52697.92 88888.00 2007-10-23 14:35:25.903 296 18221.68 34.66 52697.78 88888.00 2007-10-23 14:35:26.403 296 18221.61 34.62 52697.67 88888.00 2007-10-23 14:35:26.903 296 18221.70 34.63 52697.73 88888.00 2007-10-23 14:35:27.403 296 18221.73 34.63 52697.91 88888.00 2007-10-23 14:35:27.903 296 18221.66 34.69 52697.94 88888.00 2007-10-23 14:35:28.403 296 18221.56 34.71 52697.79 88888.00 2007-10-23 14:35:28.903 296 18221.70 34.74 52697.72 88888.00 2007-10-23 14:35:29.403 296 18221.67 34.69 52697.76 88888.00 2007-10-23 14:35:29.903 296 18221.72 34.69 52697.74 88888.00 2007-10-23 14:35:30.403 296 18221.79 34.74 52697.77 88888.00 2007-10-23 14:35:30.903 296 18221.66 34.62 52697.75 88888.00 2007-10-23 14:35:31.403 296 18221.63 34.61 52697.70 88888.00 2007-10-23 14:35:31.903 296 18221.67 34.69 52697.56 88888.00 2007-10-23 14:35:32.403 296 18221.58 34.65 52697.55 88888.00 2007-10-23 14:35:32.903 296 18221.57 34.64 52697.70 88888.00 2007-10-23 14:35:33.403 296 18221.74 34.68 52697.59 88888.00 2007-10-23 14:35:33.903 296 18221.73 34.62 52697.65 88888.00 2007-10-23 14:35:34.403 296 18221.70 34.48 52697.73 88888.00 2007-10-23 14:35:34.903 296 18221.71 34.43 52697.73 88888.00 2007-10-23 14:35:35.403 296 18221.71 34.49 52697.77 88888.00 2007-10-23 14:35:35.903 296 18221.68 34.60 52697.72 88888.00 2007-10-23 14:35:36.403 296 18221.55 34.57 52697.73 88888.00 2007-10-23 14:35:36.903 296 18221.48 34.54 52697.76 88888.00 2007-10-23 14:35:37.403 296 18221.46 34.52 52697.72 88888.00 2007-10-23 14:35:37.903 296 18221.71 34.55 52697.82 88888.00 2007-10-23 14:35:38.403 296 18221.78 34.52 52697.92 88888.00 2007-10-23 14:35:38.903 296 18221.73 34.57 52698.03 88888.00 2007-10-23 14:35:39.403 296 18221.73 34.62 52698.01 88888.00 2007-10-23 14:35:39.903 296 18221.63 34.70 52697.95 88888.00 2007-10-23 14:35:40.403 296 18221.64 34.68 52697.87 88888.00 2007-10-23 14:35:40.903 296 18221.66 34.55 52697.71 88888.00 2007-10-23 14:35:41.403 296 18221.64 34.52 52697.78 88888.00 2007-10-23 14:35:41.903 296 18221.56 34.62 52697.78 88888.00 2007-10-23 14:35:42.403 296 18221.67 34.65 52697.82 88888.00 2007-10-23 14:35:42.903 296 18221.67 34.63 52697.88 88888.00 2007-10-23 14:35:43.403 296 18221.61 34.66 52697.82 88888.00 2007-10-23 14:35:43.903 296 18221.70 34.64 52697.79 88888.00 2007-10-23 14:35:44.403 296 18221.59 34.68 52697.79 88888.00 2007-10-23 14:35:44.903 296 18221.60 34.68 52697.91 88888.00 2007-10-23 14:35:45.400 296 18221.64 34.68 52697.91 88888.00 2007-10-23 14:35:45.900 296 18221.66 34.63 52697.96 88888.00 2007-10-23 14:35:46.400 296 18221.70 34.54 52697.99 88888.00 2007-10-23 14:35:46.900 296 18221.72 34.47 52697.96 88888.00 2007-10-23 14:35:47.400 296 18221.70 34.46 52697.92 88888.00 2007-10-23 14:35:47.900 296 18221.62 34.51 52697.94 88888.00 2007-10-23 14:35:48.400 296 18221.62 34.55 52697.90 88888.00 2007-10-23 14:35:48.900 296 18221.64 34.48 52697.92 88888.00 2007-10-23 14:35:49.400 296 18221.59 34.58 52697.98 88888.00 2007-10-23 14:35:49.900 296 18221.55 34.53 52698.05 88888.00 2007-10-23 14:35:50.400 296 18221.50 34.41 52698.09 88888.00 2007-10-23 14:35:50.900 296 18221.57 34.36 52698.07 88888.00 2007-10-23 14:35:51.400 296 18221.55 34.39 52697.96 88888.00 2007-10-23 14:35:51.900 296 18221.66 34.38 52698.06 88888.00 2007-10-23 14:35:52.400 296 18221.53 34.37 52698.17 88888.00 2007-10-23 14:35:52.900 296 18221.47 34.41 52698.10 88888.00 2007-10-23 14:35:53.400 296 18221.46 34.34 52698.05 88888.00 2007-10-23 14:35:53.900 296 18221.49 34.32 52697.95 88888.00 2007-10-23 14:35:54.400 296 18221.47 34.27 52697.88 88888.00 2007-10-23 14:35:54.900 296 18221.47 34.30 52697.73 88888.00 2007-10-23 14:35:55.400 296 18221.46 34.31 52697.66 88888.00 2007-10-23 14:35:55.900 296 18221.46 34.29 52697.71 88888.00 2007-10-23 14:35:56.400 296 18221.47 34.30 52697.83 88888.00 2007-10-23 14:35:56.900 296 18221.46 34.26 52697.98 88888.00 2007-10-23 14:35:57.400 296 18221.41 34.26 52697.85 88888.00 2007-10-23 14:35:57.900 296 18221.31 34.35 52697.79 88888.00 2007-10-23 14:35:58.400 296 18221.34 34.36 52697.83 88888.00 2007-10-23 14:35:58.900 296 18221.46 34.35 52697.79 88888.00 2007-10-23 14:35:59.400 296 18221.47 34.36 52697.82 88888.00 2007-10-23 14:35:59.900 296 18221.48 34.30 52697.86 88888.00 2007-10-23 14:36:00.400 296 18221.44 34.27 52697.86 88888.00 2007-10-23 14:36:00.900 296 18221.46 34.24 52697.75 88888.00 2007-10-23 14:36:01.400 296 18221.42 34.33 52697.68 88888.00 2007-10-23 14:36:01.900 296 18221.41 34.23 52697.71 88888.00 2007-10-23 14:36:02.400 296 18221.49 34.27 52697.72 88888.00 2007-10-23 14:36:02.900 296 18221.47 34.28 52697.68 88888.00 2007-10-23 14:36:03.400 296 18221.35 34.35 52697.68 88888.00 2007-10-23 14:36:03.900 296 18221.39 34.38 52697.76 88888.00 2007-10-23 14:36:04.400 296 18221.46 34.40 52697.85 88888.00 2007-10-23 14:36:04.900 296 18221.41 34.31 52697.75 88888.00 2007-10-23 14:36:05.400 296 18221.23 34.24 52697.61 88888.00 2007-10-23 14:36:05.900 296 18221.22 34.22 52697.56 88888.00 2007-10-23 14:36:06.400 296 18221.31 34.34 52697.62 88888.00 2007-10-23 14:36:06.900 296 18221.28 34.42 52697.65 88888.00 2007-10-23 14:36:07.400 296 18221.20 34.47 52697.62 88888.00 2007-10-23 14:36:07.900 296 18221.23 34.49 52697.63 88888.00 2007-10-23 14:36:08.400 296 18221.27 34.51 52697.70 88888.00 2007-10-23 14:36:08.900 296 18221.34 34.42 52697.64 88888.00 2007-10-23 14:36:09.400 296 18221.33 34.41 52697.64 88888.00 2007-10-23 14:36:09.900 296 18221.41 34.46 52697.70 88888.00 2007-10-23 14:36:10.400 296 18221.38 34.46 52697.74 88888.00 2007-10-23 14:36:10.900 296 18221.28 34.41 52697.90 88888.00 2007-10-23 14:36:11.400 296 18221.13 34.39 52697.92 88888.00 2007-10-23 14:36:11.900 296 18221.20 34.39 52697.83 88888.00 2007-10-23 14:36:12.400 296 18221.41 34.43 52697.71 88888.00 2007-10-23 14:36:12.900 296 18221.51 34.47 52697.78 88888.00 2007-10-23 14:36:13.400 296 18221.45 34.48 52697.83 88888.00 2007-10-23 14:36:13.900 296 18221.45 34.46 52697.92 88888.00 2007-10-23 14:36:14.400 296 18221.31 34.57 52697.89 88888.00 2007-10-23 14:36:14.900 296 18221.28 34.63 52697.82 88888.00 2007-10-23 14:36:15.400 296 18221.35 34.58 52697.82 88888.00 2007-10-23 14:36:15.900 296 18221.28 34.60 52697.90 88888.00 2007-10-23 14:36:16.400 296 18221.33 34.54 52697.96 88888.00 2007-10-23 14:36:16.900 296 18221.50 34.53 52697.94 88888.00 2007-10-23 14:36:17.400 296 18221.51 34.56 52697.97 88888.00 2007-10-23 14:36:17.900 296 18221.50 34.61 52697.94 88888.00 2007-10-23 14:36:18.400 296 18221.40 34.55 52697.88 88888.00 2007-10-23 14:36:18.900 296 18221.50 34.53 52697.85 88888.00 2007-10-23 14:36:19.400 296 18221.60 34.55 52697.82 88888.00 2007-10-23 14:36:19.900 296 18221.50 34.49 52697.91 88888.00 2007-10-23 14:36:20.400 296 18221.28 34.51 52697.89 88888.00 2007-10-23 14:36:20.900 296 18221.20 34.54 52697.80 88888.00 2007-10-23 14:36:21.400 296 18221.19 34.46 52697.96 88888.00 2007-10-23 14:36:21.900 296 18221.08 34.40 52698.05 88888.00 2007-10-23 14:36:22.400 296 18221.16 34.42 52698.15 88888.00 2007-10-23 14:36:22.900 296 18221.23 34.41 52698.06 88888.00 2007-10-23 14:36:23.400 296 18221.16 34.41 52697.94 88888.00 2007-10-23 14:36:23.900 296 18221.25 34.40 52697.99 88888.00 2007-10-23 14:36:24.400 296 18221.34 34.52 52697.91 88888.00 2007-10-23 14:36:24.900 296 18221.38 34.56 52698.01 88888.00 2007-10-23 14:36:25.400 296 18221.26 34.53 52698.07 88888.00 2007-10-23 14:36:25.900 296 18221.17 34.49 52698.05 88888.00 2007-10-23 14:36:26.400 296 18221.04 34.53 52698.00 88888.00 2007-10-23 14:36:26.900 296 18220.94 34.55 52697.95 88888.00 2007-10-23 14:36:27.400 296 18221.13 34.54 52698.00 88888.00 2007-10-23 14:36:27.900 296 18221.33 34.53 52697.97 88888.00 2007-10-23 14:36:28.400 296 18221.42 34.53 52697.92 88888.00 2007-10-23 14:36:28.900 296 18221.30 34.49 52698.01 88888.00 2007-10-23 14:36:29.400 296 18221.13 34.43 52698.07 88888.00 2007-10-23 14:36:29.900 296 18221.06 34.35 52698.11 88888.00 2007-10-23 14:36:30.400 296 18221.19 34.37 52697.96 88888.00 2007-10-23 14:36:30.900 296 18221.25 34.36 52697.87 88888.00 2007-10-23 14:36:31.400 296 18221.28 34.32 52698.00 88888.00 2007-10-23 14:36:31.900 296 18221.26 34.26 52698.01 88888.00 2007-10-23 14:36:32.400 296 18221.33 34.25 52698.08 88888.00 2007-10-23 14:36:32.900 296 18221.28 34.30 52698.00 88888.00 2007-10-23 14:36:33.400 296 18221.25 34.34 52697.95 88888.00 2007-10-23 14:36:33.900 296 18221.22 34.38 52698.02 88888.00 2007-10-23 14:36:34.400 296 18221.27 34.35 52697.98 88888.00 2007-10-23 14:36:34.900 296 18221.27 34.32 52698.03 88888.00 2007-10-23 14:36:35.400 296 18221.26 34.39 52698.03 88888.00 2007-10-23 14:36:35.900 296 18221.30 34.37 52698.01 88888.00 2007-10-23 14:36:36.400 296 18221.26 34.31 52698.07 88888.00 2007-10-23 14:36:36.900 296 18221.18 34.27 52698.17 88888.00 2007-10-23 14:36:37.400 296 18221.22 34.27 52698.19 88888.00 2007-10-23 14:36:37.900 296 18221.19 34.27 52698.26 88888.00 2007-10-23 14:36:38.400 296 18221.28 34.28 52698.20 88888.00 2007-10-23 14:36:38.900 296 18221.28 34.24 52698.20 88888.00 2007-10-23 14:36:39.400 296 18221.23 34.16 52698.24 88888.00 2007-10-23 14:36:39.900 296 18221.07 34.24 52698.31 88888.00 2007-10-23 14:36:40.400 296 18221.15 34.27 52698.28 88888.00 2007-10-23 14:36:40.900 296 18221.14 34.24 52698.25 88888.00 2007-10-23 14:36:41.400 296 18221.12 34.23 52698.26 88888.00 2007-10-23 14:36:41.900 296 18221.19 34.27 52698.30 88888.00 2007-10-23 14:36:42.400 296 18221.27 34.31 52698.19 88888.00 2007-10-23 14:36:42.900 296 18221.24 34.22 52698.07 88888.00 2007-10-23 14:36:43.400 296 18221.12 34.18 52698.12 88888.00 2007-10-23 14:36:43.900 296 18221.26 34.08 52698.13 88888.00 2007-10-23 14:36:44.400 296 18221.14 34.19 52698.14 88888.00 2007-10-23 14:36:44.900 296 18220.91 34.24 52698.14 88888.00 2007-10-23 14:36:45.400 296 18220.93 34.19 52698.22 88888.00 2007-10-23 14:36:45.900 296 18220.87 34.11 52698.22 88888.00 2007-10-23 14:36:46.400 296 18221.01 34.12 52698.23 88888.00 2007-10-23 14:36:46.900 296 18221.02 34.16 52698.24 88888.00 2007-10-23 14:36:47.400 296 18221.14 34.19 52698.10 88888.00 2007-10-23 14:36:47.900 296 18221.14 34.18 52698.15 88888.00 2007-10-23 14:36:48.400 296 18221.17 34.18 52698.23 88888.00 2007-10-23 14:36:48.900 296 18221.11 34.18 52698.13 88888.00 2007-10-23 14:36:49.400 296 18221.01 34.06 52698.14 88888.00 2007-10-23 14:36:49.900 296 18220.98 34.04 52698.15 88888.00 2007-10-23 14:36:50.400 296 18221.01 34.06 52698.10 88888.00 2007-10-23 14:36:50.900 296 18221.13 34.00 52698.00 88888.00 2007-10-23 14:36:51.400 296 18221.11 33.92 52698.06 88888.00 2007-10-23 14:36:51.900 296 18221.17 33.97 52698.06 88888.00 2007-10-23 14:36:52.400 296 18221.18 33.93 52698.05 88888.00 2007-10-23 14:36:52.900 296 18221.22 33.95 52698.09 88888.00 2007-10-23 14:36:53.400 296 18221.19 33.95 52698.06 88888.00 2007-10-23 14:36:53.900 296 18221.18 33.95 52697.91 88888.00 2007-10-23 14:36:54.400 296 18221.33 33.86 52697.97 88888.00 2007-10-23 14:36:54.900 296 18221.20 33.78 52697.98 88888.00 2007-10-23 14:36:55.400 296 18221.11 33.84 52697.98 88888.00 2007-10-23 14:36:55.900 296 18221.23 33.84 52697.94 88888.00 2007-10-23 14:36:56.400 296 18221.19 33.84 52698.03 88888.00 2007-10-23 14:36:56.900 296 18221.26 33.88 52698.05 88888.00 2007-10-23 14:36:57.400 296 18221.20 33.88 52697.97 88888.00 2007-10-23 14:36:57.900 296 18221.14 33.86 52697.97 88888.00 2007-10-23 14:36:58.400 296 18221.07 33.82 52698.02 88888.00 2007-10-23 14:36:58.900 296 18221.12 33.86 52697.99 88888.00 2007-10-23 14:36:59.400 296 18221.22 33.89 52697.95 88888.00 2007-10-23 14:36:59.900 296 18221.19 33.87 52697.85 88888.00 2007-10-23 14:37:00.400 296 18221.14 33.87 52697.87 88888.00 2007-10-23 14:37:00.900 296 18221.12 33.87 52697.96 88888.00 2007-10-23 14:37:01.400 296 18221.22 33.86 52697.99 88888.00 2007-10-23 14:37:01.900 296 18221.14 33.87 52697.98 88888.00 2007-10-23 14:37:02.400 296 18221.02 33.79 52698.02 88888.00 2007-10-23 14:37:02.900 296 18221.09 33.75 52698.02 88888.00 2007-10-23 14:37:03.400 296 18221.26 33.79 52697.96 88888.00 2007-10-23 14:37:03.900 296 18221.19 33.84 52697.94 88888.00 2007-10-23 14:37:04.400 296 18220.96 33.80 52698.09 88888.00 2007-10-23 14:37:04.900 296 18221.02 33.76 52698.02 88888.00 2007-10-23 14:37:05.400 296 18221.11 33.79 52697.90 88888.00 2007-10-23 14:37:05.900 296 18221.09 33.85 52697.98 88888.00 2007-10-23 14:37:06.400 296 18220.98 33.94 52698.12 88888.00 2007-10-23 14:37:06.900 296 18220.94 33.92 52698.10 88888.00 2007-10-23 14:37:07.400 296 18220.95 33.82 52698.02 88888.00 2007-10-23 14:37:07.900 296 18221.05 33.78 52698.06 88888.00 2007-10-23 14:37:08.400 296 18221.05 33.78 52698.02 88888.00 2007-10-23 14:37:08.900 296 18221.23 33.80 52698.07 88888.00 2007-10-23 14:37:09.400 296 18221.18 33.85 52697.98 88888.00 2007-10-23 14:37:09.900 296 18221.09 33.84 52698.08 88888.00 2007-10-23 14:37:10.400 296 18221.16 33.80 52698.10 88888.00 2007-10-23 14:37:10.900 296 18221.17 33.87 52698.10 88888.00 2007-10-23 14:37:11.400 296 18221.17 33.81 52698.05 88888.00 2007-10-23 14:37:11.900 296 18221.15 33.82 52698.05 88888.00 2007-10-23 14:37:12.400 296 18221.23 33.84 52698.07 88888.00 2007-10-23 14:37:12.900 296 18221.23 33.85 52698.13 88888.00 2007-10-23 14:37:13.400 296 18221.19 33.88 52698.14 88888.00 2007-10-23 14:37:13.900 296 18221.17 33.78 52698.08 88888.00 2007-10-23 14:37:14.400 296 18221.19 33.74 52698.06 88888.00 2007-10-23 14:37:14.900 296 18221.11 33.78 52698.11 88888.00 2007-10-23 14:37:15.400 296 18221.17 33.82 52698.08 88888.00 2007-10-23 14:37:15.900 296 18221.30 33.86 52698.14 88888.00 2007-10-23 14:37:16.400 296 18221.31 33.91 52698.06 88888.00 2007-10-23 14:37:16.900 296 18221.30 33.88 52698.06 88888.00 2007-10-23 14:37:17.400 296 18221.26 33.89 52698.19 88888.00 2007-10-23 14:37:17.900 296 18221.24 33.85 52698.26 88888.00 2007-10-23 14:37:18.400 296 18221.25 33.91 52698.26 88888.00 2007-10-23 14:37:18.900 296 18221.16 33.98 52698.23 88888.00 2007-10-23 14:37:19.400 296 18221.11 33.89 52698.22 88888.00 2007-10-23 14:37:19.900 296 18221.23 33.89 52698.25 88888.00 2007-10-23 14:37:20.400 296 18221.26 33.90 52698.13 88888.00 2007-10-23 14:37:20.900 296 18221.16 33.88 52698.02 88888.00 2007-10-23 14:37:21.400 296 18221.29 33.88 52697.99 88888.00 2007-10-23 14:37:21.900 296 18221.22 33.90 52698.08 88888.00 2007-10-23 14:37:22.400 296 18221.28 33.89 52698.15 88888.00 2007-10-23 14:37:22.900 296 18221.22 33.77 52698.19 88888.00 2007-10-23 14:37:23.400 296 18221.22 33.72 52698.12 88888.00 2007-10-23 14:37:23.900 296 18221.20 33.79 52698.12 88888.00 2007-10-23 14:37:24.400 296 18221.24 33.79 52698.11 88888.00 2007-10-23 14:37:24.900 296 18221.13 33.65 52698.18 88888.00 2007-10-23 14:37:25.400 296 18221.13 33.65 52698.36 88888.00 2007-10-23 14:37:25.900 296 18221.20 33.72 52698.33 88888.00 2007-10-23 14:37:26.400 296 18221.14 33.76 52698.17 88888.00 2007-10-23 14:37:26.900 296 18221.13 33.79 52698.14 88888.00 2007-10-23 14:37:27.400 296 18221.05 33.76 52698.03 88888.00 2007-10-23 14:37:27.900 296 18221.06 33.74 52698.14 88888.00 2007-10-23 14:37:28.400 296 18221.16 33.68 52698.31 88888.00 2007-10-23 14:37:28.900 296 18220.98 33.64 52698.26 88888.00 2007-10-23 14:37:29.400 296 18220.95 33.73 52698.25 88888.00 2007-10-23 14:37:29.900 296 18220.94 33.79 52698.14 88888.00 2007-10-23 14:37:30.400 296 18220.95 33.76 52698.08 88888.00 2007-10-23 14:37:30.900 296 18221.07 33.71 52698.11 88888.00 2007-10-23 14:37:31.400 296 18220.97 33.75 52698.05 88888.00 2007-10-23 14:37:31.900 296 18220.94 33.82 52698.07 88888.00 2007-10-23 14:37:32.400 296 18220.95 33.82 52698.10 88888.00 2007-10-23 14:37:32.900 296 18220.88 33.75 52698.20 88888.00 2007-10-23 14:37:33.400 296 18220.91 33.71 52698.15 88888.00 2007-10-23 14:37:33.900 296 18221.01 33.80 52698.18 88888.00 2007-10-23 14:37:34.400 296 18221.03 33.85 52698.18 88888.00 2007-10-23 14:37:34.900 296 18221.04 33.81 52698.02 88888.00 2007-10-23 14:37:35.400 296 18221.07 33.87 52698.01 88888.00 2007-10-23 14:37:35.900 296 18221.02 33.87 52697.98 88888.00 2007-10-23 14:37:36.400 296 18220.95 33.79 52698.02 88888.00 2007-10-23 14:37:36.900 296 18220.87 33.76 52697.94 88888.00 2007-10-23 14:37:37.400 296 18220.84 33.73 52697.88 88888.00 2007-10-23 14:37:37.900 296 18220.75 33.60 52697.88 88888.00 2007-10-23 14:37:38.400 296 18220.80 33.61 52697.90 88888.00 2007-10-23 14:37:38.900 296 18220.81 33.65 52698.01 88888.00 2007-10-23 14:37:39.400 296 18220.96 33.67 52697.99 88888.00 2007-10-23 14:37:39.900 296 18220.88 33.63 52697.96 88888.00 2007-10-23 14:37:40.400 296 18220.99 33.61 52697.98 88888.00 2007-10-23 14:37:40.900 296 18221.03 33.61 52697.96 88888.00 2007-10-23 14:37:41.400 296 18221.02 33.57 52697.96 88888.00 2007-10-23 14:37:41.900 296 18221.01 33.55 52698.05 88888.00 2007-10-23 14:37:42.400 296 18220.94 33.51 52697.98 88888.00 2007-10-23 14:37:42.900 296 18221.12 33.53 52697.86 88888.00 2007-10-23 14:37:43.400 296 18221.20 33.59 52697.85 88888.00 2007-10-23 14:37:43.900 296 18221.20 33.55 52697.90 88888.00 2007-10-23 14:37:44.400 296 18221.09 33.57 52698.09 88888.00 2007-10-23 14:37:44.900 296 18221.01 33.58 52698.11 88888.00 2007-10-23 14:37:45.400 296 18221.07 33.63 52698.24 88888.00 2007-10-23 14:37:45.900 296 18221.22 33.67 52698.20 88888.00 2007-10-23 14:37:46.400 296 18221.26 33.73 52698.12 88888.00 2007-10-23 14:37:46.900 296 18221.23 33.64 52698.08 88888.00 2007-10-23 14:37:47.400 296 18221.16 33.57 52698.11 88888.00 2007-10-23 14:37:47.900 296 18221.16 33.60 52698.03 88888.00 2007-10-23 14:37:48.400 296 18221.15 33.66 52698.03 88888.00 2007-10-23 14:37:48.900 296 18221.01 33.72 52698.06 88888.00 2007-10-23 14:37:49.400 296 18220.98 33.66 52697.97 88888.00 2007-10-23 14:37:49.900 296 18220.83 33.64 52697.99 88888.00 2007-10-23 14:37:50.400 296 18220.85 33.68 52697.85 88888.00 2007-10-23 14:37:50.900 296 18220.99 33.65 52697.77 88888.00 2007-10-23 14:37:51.400 296 18221.02 33.56 52697.78 88888.00 2007-10-23 14:37:51.900 296 18221.15 33.51 52697.89 88888.00 2007-10-23 14:37:52.400 296 18221.17 33.56 52697.94 88888.00 2007-10-23 14:37:52.900 296 18221.11 33.62 52697.90 88888.00 2007-10-23 14:37:53.400 296 18221.14 33.57 52698.01 88888.00 2007-10-23 14:37:53.900 296 18221.13 33.62 52697.92 88888.00 2007-10-23 14:37:54.400 296 18221.04 33.72 52697.87 88888.00 2007-10-23 14:37:54.900 296 18220.99 33.61 52697.86 88888.00 2007-10-23 14:37:55.400 296 18221.08 33.61 52697.86 88888.00 2007-10-23 14:37:55.900 296 18221.13 33.57 52697.94 88888.00 2007-10-23 14:37:56.400 296 18221.13 33.59 52697.98 88888.00 2007-10-23 14:37:56.900 296 18221.09 33.57 52697.96 88888.00 2007-10-23 14:37:57.400 296 18221.07 33.55 52697.94 88888.00 2007-10-23 14:37:57.900 296 18221.07 33.58 52697.94 88888.00 2007-10-23 14:37:58.400 296 18220.95 33.58 52697.99 88888.00 2007-10-23 14:37:58.900 296 18221.15 33.58 52698.07 88888.00 2007-10-23 14:37:59.400 296 18221.27 33.59 52698.05 88888.00 2007-10-23 14:37:59.900 296 18220.98 33.56 52697.83 88888.00 2007-10-23 14:38:00.400 296 18221.13 33.45 52697.80 88888.00 2007-10-23 14:38:00.900 296 18221.16 33.40 52697.75 88888.00 2007-10-23 14:38:01.400 296 18221.19 33.30 52697.77 88888.00 2007-10-23 14:38:01.900 296 18221.07 33.34 52697.80 88888.00 2007-10-23 14:38:02.400 296 18220.92 33.43 52697.94 88888.00 2007-10-23 14:38:02.900 296 18220.83 33.43 52697.96 88888.00 2007-10-23 14:38:03.400 296 18220.87 33.43 52697.84 88888.00 2007-10-23 14:38:03.900 296 18220.68 33.36 52697.89 88888.00 2007-10-23 14:38:04.400 296 18220.77 33.42 52697.91 88888.00 2007-10-23 14:38:04.900 296 18220.92 33.47 52697.88 88888.00 2007-10-23 14:38:05.400 296 18221.02 33.52 52697.88 88888.00 2007-10-23 14:38:05.900 296 18220.73 33.46 52697.95 88888.00 2007-10-23 14:38:06.400 296 18220.71 33.42 52697.92 88888.00 2007-10-23 14:38:06.900 296 18220.79 33.41 52698.01 88888.00 2007-10-23 14:38:07.400 296 18220.60 33.40 52698.06 88888.00 2007-10-23 14:38:07.900 296 18220.63 33.34 52698.03 88888.00 2007-10-23 14:38:08.400 296 18220.58 33.41 52698.03 88888.00 2007-10-23 14:38:08.900 296 18220.82 33.37 52698.05 88888.00 2007-10-23 14:38:09.400 296 18220.95 33.33 52697.99 88888.00 2007-10-23 14:38:09.900 296 18220.75 33.38 52697.98 88888.00 2007-10-23 14:38:10.400 296 18220.72 33.32 52698.08 88888.00 2007-10-23 14:38:10.900 296 18220.88 33.31 52698.02 88888.00 2007-10-23 14:38:11.400 296 18220.86 33.30 52698.00 88888.00 2007-10-23 14:38:11.900 296 18220.90 33.29 52698.10 88888.00 2007-10-23 14:38:12.400 296 18221.07 33.36 52698.06 88888.00 2007-10-23 14:38:12.900 296 18221.07 33.38 52698.14 88888.00 2007-10-23 14:38:13.400 296 18220.85 33.42 52698.05 88888.00 2007-10-23 14:38:13.900 296 18220.48 33.47 52697.99 88888.00 2007-10-23 14:38:14.400 296 18220.62 33.52 52698.07 88888.00 2007-10-23 14:38:14.900 296 18220.48 33.54 52698.10 88888.00 2007-10-23 14:38:15.400 296 18220.58 33.54 52698.12 88888.00 2007-10-23 14:38:15.900 296 18220.82 33.53 52698.14 88888.00 2007-10-23 14:38:16.400 296 18221.07 33.46 52698.22 88888.00 2007-10-23 14:38:16.900 296 18221.15 33.41 52698.26 88888.00 2007-10-23 14:38:17.400 296 18221.09 33.42 52698.18 88888.00 2007-10-23 14:38:17.900 296 18221.01 33.49 52697.99 88888.00 2007-10-23 14:38:18.400 296 18220.64 33.49 52698.01 88888.00 2007-10-23 14:38:18.900 296 18220.58 33.58 52698.05 88888.00 2007-10-23 14:38:19.400 296 18220.75 33.51 52698.08 88888.00 2007-10-23 14:38:19.900 296 18220.64 33.41 52698.11 88888.00 2007-10-23 14:38:20.400 296 18220.55 33.42 52698.08 88888.00 2007-10-23 14:38:20.900 296 18220.51 33.46 52698.08 88888.00 2007-10-23 14:38:21.400 296 18220.47 33.48 52698.01 88888.00 2007-10-23 14:38:21.900 296 18220.60 33.44 52698.11 88888.00 2007-10-23 14:38:22.400 296 18220.68 33.44 52698.12 88888.00 2007-10-23 14:38:22.900 296 18220.55 33.45 52698.08 88888.00 2007-10-23 14:38:23.400 296 18220.51 33.49 52698.10 88888.00 2007-10-23 14:38:23.900 296 18220.52 33.48 52698.10 88888.00 2007-10-23 14:38:24.400 296 18220.43 33.45 52698.10 88888.00 2007-10-23 14:38:24.900 296 18220.74 33.44 52698.13 88888.00 2007-10-23 14:38:25.400 296 18220.77 33.41 52698.12 88888.00 2007-10-23 14:38:25.900 296 18220.77 33.44 52698.13 88888.00 2007-10-23 14:38:26.400 296 18220.66 33.46 52698.05 88888.00 2007-10-23 14:38:26.900 296 18220.69 33.45 52698.03 88888.00 2007-10-23 14:38:27.400 296 18220.63 33.39 52698.14 88888.00 2007-10-23 14:38:27.900 296 18220.43 33.35 52698.06 88888.00 2007-10-23 14:38:28.400 296 18220.52 33.36 52698.10 88888.00 2007-10-23 14:38:28.900 296 18220.58 33.36 52698.14 88888.00 2007-10-23 14:38:29.400 296 18220.72 33.27 52698.14 88888.00 2007-10-23 14:38:29.900 296 18220.68 33.21 52698.11 88888.00 2007-10-23 14:38:30.400 296 18220.50 33.23 52698.11 88888.00 2007-10-23 14:38:30.900 296 18220.75 33.26 52698.25 88888.00 2007-10-23 14:38:31.400 296 18220.60 33.36 52698.23 88888.00 2007-10-23 14:38:31.900 296 18220.31 33.36 52698.26 88888.00 2007-10-23 14:38:32.400 296 18220.52 33.34 52698.20 88888.00 2007-10-23 14:38:32.900 296 18220.35 33.33 52698.10 88888.00 2007-10-23 14:38:33.400 296 18220.27 33.32 52698.15 88888.00 2007-10-23 14:38:33.900 296 18220.23 33.29 52698.21 88888.00 2007-10-23 14:38:34.400 296 18220.10 33.20 52698.17 88888.00 2007-10-23 14:38:34.900 296 18220.38 33.26 52698.12 88888.00 2007-10-23 14:38:35.400 296 18220.42 33.24 52698.07 88888.00 2007-10-23 14:38:35.900 296 18220.28 33.24 52698.06 88888.00 2007-10-23 14:38:36.400 296 18220.62 33.29 52698.13 88888.00 2007-10-23 14:38:36.900 296 18220.66 33.32 52698.10 88888.00 2007-10-23 14:38:37.400 296 18220.64 33.38 52697.99 88888.00 2007-10-23 14:38:37.900 296 18220.66 33.36 52698.05 88888.00 2007-10-23 14:38:38.400 296 18220.59 33.34 52698.06 88888.00 2007-10-23 14:38:38.900 296 18220.69 33.35 52697.94 88888.00 2007-10-23 14:38:39.400 296 18220.83 33.45 52697.96 88888.00 2007-10-23 14:38:39.900 296 18220.86 33.42 52698.03 88888.00 2007-10-23 14:38:40.400 296 18220.81 33.39 52698.12 88888.00 2007-10-23 14:38:40.900 296 18220.75 33.40 52698.08 88888.00 2007-10-23 14:38:41.400 296 18220.65 33.44 52698.21 88888.00 2007-10-23 14:38:41.900 296 18220.57 33.42 52698.34 88888.00 2007-10-23 14:38:42.400 296 18220.58 33.46 52698.21 88888.00 2007-10-23 14:38:42.900 296 18220.62 33.41 52698.11 88888.00 2007-10-23 14:38:43.400 296 18220.51 33.37 52698.07 88888.00 2007-10-23 14:38:43.900 296 18220.63 33.34 52698.03 88888.00 2007-10-23 14:38:44.400 296 18220.71 33.39 52698.06 88888.00 2007-10-23 14:38:44.900 296 18220.73 33.40 52698.00 88888.00 2007-10-23 14:38:45.400 296 18220.71 33.36 52697.99 88888.00 2007-10-23 14:38:45.900 296 18220.58 33.29 52698.01 88888.00 2007-10-23 14:38:46.400 296 18220.71 33.34 52698.01 88888.00 2007-10-23 14:38:46.900 296 18220.88 33.37 52697.99 88888.00 2007-10-23 14:38:47.400 296 18221.01 33.36 52697.99 88888.00 2007-10-23 14:38:47.900 296 18220.91 33.41 52697.97 88888.00 2007-10-23 14:38:48.400 296 18220.88 33.41 52697.95 88888.00 2007-10-23 14:38:48.900 296 18220.94 33.38 52697.85 88888.00 2007-10-23 14:38:49.400 296 18220.73 33.36 52697.84 88888.00 2007-10-23 14:38:49.900 296 18220.54 33.30 52697.89 88888.00 2007-10-23 14:38:50.400 296 18220.55 33.29 52697.88 88888.00 2007-10-23 14:38:50.900 296 18220.54 33.21 52697.85 88888.00 2007-10-23 14:38:51.400 296 18220.80 33.25 52697.76 88888.00 2007-10-23 14:38:51.900 296 18220.75 33.29 52697.89 88888.00 2007-10-23 14:38:52.400 296 18220.73 33.26 52697.99 88888.00 2007-10-23 14:38:52.900 296 18220.97 33.28 52698.01 88888.00 2007-10-23 14:38:53.400 296 18220.88 33.32 52697.99 88888.00 2007-10-23 14:38:53.900 296 18220.79 33.33 52698.06 88888.00 2007-10-23 14:38:54.400 296 18220.65 33.34 52698.03 88888.00 2007-10-23 14:38:54.900 296 18220.70 33.34 52697.99 88888.00 2007-10-23 14:38:55.400 296 18220.76 33.37 52697.97 88888.00 2007-10-23 14:38:55.900 296 18220.81 33.39 52697.92 88888.00 2007-10-23 14:38:56.400 296 18220.77 33.40 52697.85 88888.00 2007-10-23 14:38:56.900 296 18220.85 33.33 52697.80 88888.00 2007-10-23 14:38:57.400 296 18220.83 33.30 52697.88 88888.00 2007-10-23 14:38:57.900 296 18220.77 33.31 52697.82 88888.00 2007-10-23 14:38:58.400 296 18220.64 33.29 52697.82 88888.00 2007-10-23 14:38:58.900 296 18220.72 33.31 52697.90 88888.00 2007-10-23 14:38:59.400 296 18220.57 33.28 52697.88 88888.00 2007-10-23 14:38:59.900 296 18220.48 33.27 52697.87 88888.00 2007-10-23 14:39:00.400 296 18220.43 33.26 52697.89 88888.00 2007-10-23 14:39:00.900 296 18220.49 33.28 52697.90 88888.00 2007-10-23 14:39:01.400 296 18220.50 33.25 52697.87 88888.00 2007-10-23 14:39:01.900 296 18220.49 33.16 52697.90 88888.00 2007-10-23 14:39:02.400 296 18220.32 33.16 52697.94 88888.00 2007-10-23 14:39:02.900 296 18220.48 33.21 52697.91 88888.00 2007-10-23 14:39:03.400 296 18220.64 33.18 52697.88 88888.00 2007-10-23 14:39:03.900 296 18220.58 33.19 52697.77 88888.00 2007-10-23 14:39:04.400 296 18220.60 33.22 52697.78 88888.00 2007-10-23 14:39:04.900 296 18220.70 33.29 52697.70 88888.00 2007-10-23 14:39:05.400 296 18220.69 33.33 52697.70 88888.00 2007-10-23 14:39:05.900 296 18220.69 33.34 52697.79 88888.00 2007-10-23 14:39:06.400 296 18220.66 33.31 52697.94 88888.00 2007-10-23 14:39:06.900 296 18220.61 33.28 52697.88 88888.00 2007-10-23 14:39:07.400 296 18220.66 33.24 52697.75 88888.00 2007-10-23 14:39:07.900 296 18220.65 33.19 52697.71 88888.00 2007-10-23 14:39:08.400 296 18220.62 33.18 52697.79 88888.00 2007-10-23 14:39:08.900 296 18220.73 33.15 52697.84 88888.00 2007-10-23 14:39:09.400 296 18220.61 33.18 52697.87 88888.00 2007-10-23 14:39:09.900 296 18220.73 33.21 52697.89 88888.00 2007-10-23 14:39:10.400 296 18220.79 33.23 52697.94 88888.00 2007-10-23 14:39:10.900 296 18220.70 33.16 52697.91 88888.00 2007-10-23 14:39:11.400 296 18220.65 33.12 52697.92 88888.00 2007-10-23 14:39:11.900 296 18220.55 33.14 52698.02 88888.00 2007-10-23 14:39:12.400 296 18220.64 33.18 52697.96 88888.00 2007-10-23 14:39:12.900 296 18220.48 33.28 52697.92 88888.00 2007-10-23 14:39:13.400 296 18220.62 33.32 52697.94 88888.00 2007-10-23 14:39:13.900 296 18220.72 33.21 52697.95 88888.00 2007-10-23 14:39:14.400 296 18220.62 33.21 52697.91 88888.00 2007-10-23 14:39:14.900 296 18220.61 33.31 52697.91 88888.00 2007-10-23 14:39:15.400 296 18220.75 33.21 52697.90 88888.00 2007-10-23 14:39:15.900 296 18220.77 33.15 52697.78 88888.00 2007-10-23 14:39:16.400 296 18220.69 33.11 52697.79 88888.00 2007-10-23 14:39:16.900 296 18220.70 33.01 52697.77 88888.00 2007-10-23 14:39:17.400 296 18220.59 33.01 52697.79 88888.00 2007-10-23 14:39:17.900 296 18220.65 33.00 52697.73 88888.00 2007-10-23 14:39:18.400 296 18220.82 33.04 52697.74 88888.00 2007-10-23 14:39:18.900 296 18220.86 33.08 52697.65 88888.00 2007-10-23 14:39:19.400 296 18220.80 33.00 52697.73 88888.00 2007-10-23 14:39:19.900 296 18220.75 32.96 52697.75 88888.00 2007-10-23 14:39:20.400 296 18220.85 32.90 52697.67 88888.00 2007-10-23 14:39:20.900 296 18220.80 32.95 52697.67 88888.00 2007-10-23 14:39:21.400 296 18220.75 32.92 52697.65 88888.00 2007-10-23 14:39:21.900 296 18220.83 32.87 52697.57 88888.00 2007-10-23 14:39:22.400 296 18220.99 32.89 52697.68 88888.00 2007-10-23 14:39:22.900 296 18220.92 32.93 52697.75 88888.00 2007-10-23 14:39:23.400 296 18220.94 32.90 52697.73 88888.00 2007-10-23 14:39:23.900 296 18220.90 32.87 52697.72 88888.00 2007-10-23 14:39:24.400 296 18220.82 32.86 52697.67 88888.00 2007-10-23 14:39:24.900 296 18220.91 32.88 52697.66 88888.00 2007-10-23 14:39:25.400 296 18220.91 32.98 52697.60 88888.00 2007-10-23 14:39:25.900 296 18220.99 32.96 52697.53 88888.00 2007-10-23 14:39:26.400 296 18220.96 32.94 52697.63 88888.00 2007-10-23 14:39:26.900 296 18221.04 32.85 52697.62 88888.00 2007-10-23 14:39:27.400 296 18221.14 32.78 52697.62 88888.00 2007-10-23 14:39:27.900 296 18221.17 32.79 52697.76 88888.00 2007-10-23 14:39:28.400 296 18221.13 32.86 52697.88 88888.00 2007-10-23 14:39:28.900 296 18221.13 32.86 52697.72 88888.00 2007-10-23 14:39:29.400 296 18221.19 32.91 52697.66 88888.00 2007-10-23 14:39:29.900 296 18221.41 32.91 52697.68 88888.00 2007-10-23 14:39:30.400 296 18221.51 32.93 52697.63 88888.00 2007-10-23 14:39:30.900 296 18221.36 32.91 52697.63 88888.00 2007-10-23 14:39:31.400 296 18221.18 32.85 52697.70 88888.00 2007-10-23 14:39:31.900 296 18221.09 32.88 52697.64 88888.00 2007-10-23 14:39:32.400 296 18221.07 32.90 52697.57 88888.00 2007-10-23 14:39:32.900 296 18221.04 32.99 52697.62 88888.00 2007-10-23 14:39:33.400 296 18221.03 33.03 52697.73 88888.00 2007-10-23 14:39:33.900 296 18221.02 33.10 52697.72 88888.00 2007-10-23 14:39:34.400 296 18220.88 33.13 52697.74 88888.00 2007-10-23 14:39:34.900 296 18221.04 33.07 52697.68 88888.00 2007-10-23 14:39:35.400 296 18220.94 33.00 52697.68 88888.00 2007-10-23 14:39:35.900 296 18220.95 33.03 52697.66 88888.00 2007-10-23 14:39:36.400 296 18220.93 33.07 52697.71 88888.00 2007-10-23 14:39:36.900 296 18220.88 33.07 52697.79 88888.00 2007-10-23 14:39:37.400 296 18220.87 33.08 52697.79 88888.00 2007-10-23 14:39:37.900 296 18220.73 33.07 52697.87 88888.00 2007-10-23 14:39:38.400 296 18220.60 33.04 52697.96 88888.00 2007-10-23 14:39:38.900 296 18220.65 33.08 52697.83 88888.00 2007-10-23 14:39:39.400 296 18220.76 33.01 52697.86 88888.00 2007-10-23 14:39:39.900 296 18220.84 33.01 52698.00 88888.00 2007-10-23 14:39:40.400 296 18220.84 32.96 52697.98 88888.00 2007-10-23 14:39:40.900 296 18220.74 32.84 52697.98 88888.00 2007-10-23 14:39:41.400 296 18220.71 32.85 52697.96 88888.00 2007-10-23 14:39:41.900 296 18220.80 32.80 52697.98 88888.00 2007-10-23 14:39:42.400 296 18220.76 32.86 52697.88 88888.00 2007-10-23 14:39:42.900 296 18220.85 32.86 52697.83 88888.00 2007-10-23 14:39:43.400 296 18220.87 32.88 52697.82 88888.00 2007-10-23 14:39:43.900 296 18220.72 32.97 52697.79 88888.00 2007-10-23 14:39:44.400 296 18220.63 32.96 52697.70 88888.00 2007-10-23 14:39:44.900 296 18220.41 32.97 52697.75 88888.00 2007-10-23 14:39:45.400 296 18220.73 32.91 52697.82 88888.00 2007-10-23 14:39:45.900 296 18220.77 32.86 52697.82 88888.00 2007-10-23 14:39:46.400 296 18220.66 32.94 52698.00 88888.00 2007-10-23 14:39:46.900 296 18220.75 32.88 52698.05 88888.00 2007-10-23 14:39:47.400 296 18220.62 32.84 52698.02 88888.00 2007-10-23 14:39:47.900 296 18220.72 32.85 52698.03 88888.00 2007-10-23 14:39:48.400 296 18220.48 32.91 52697.92 88888.00 2007-10-23 14:39:48.900 296 18220.38 32.84 52697.85 88888.00 2007-10-23 14:39:49.400 296 18220.39 32.80 52697.85 88888.00 2007-10-23 14:39:49.900 296 18220.48 32.78 52697.88 88888.00 2007-10-23 14:39:50.400 296 18220.63 32.69 52697.89 88888.00 2007-10-23 14:39:50.900 296 18220.99 32.71 52697.87 88888.00 2007-10-23 14:39:51.400 296 18220.96 32.72 52697.75 88888.00 2007-10-23 14:39:51.900 296 18220.75 32.81 52697.79 88888.00 2007-10-23 14:39:52.400 296 18220.69 32.84 52697.84 88888.00 2007-10-23 14:39:52.900 296 18220.66 32.78 52697.97 88888.00 2007-10-23 14:39:53.400 296 18220.63 32.79 52697.95 88888.00 2007-10-23 14:39:53.900 296 18220.64 32.85 52697.94 88888.00 2007-10-23 14:39:54.400 296 18220.68 32.84 52697.89 88888.00 2007-10-23 14:39:54.900 296 18220.69 32.86 52697.96 88888.00 2007-10-23 14:39:55.400 296 18220.73 32.81 52697.94 88888.00 2007-10-23 14:39:55.900 296 18220.73 32.96 52697.87 88888.00 2007-10-23 14:39:56.400 296 18220.68 33.00 52697.83 88888.00 2007-10-23 14:39:56.900 296 18220.62 33.00 52697.84 88888.00 2007-10-23 14:39:57.400 296 18220.50 32.98 52697.80 88888.00 2007-10-23 14:39:57.900 296 18220.42 33.02 52697.90 88888.00 2007-10-23 14:39:58.400 296 18220.51 33.01 52698.00 88888.00 2007-10-23 14:39:58.900 296 18220.59 33.01 52697.97 88888.00 2007-10-23 14:39:59.400 296 18220.60 32.97 52697.92 88888.00 2007-10-23 14:39:59.900 296 18220.50 32.97 52697.86 88888.00 2007-10-23 14:40:00.400 296 18220.57 32.93 52697.85 88888.00 2007-10-23 14:40:00.900 296 18220.61 32.90 52697.92 88888.00 2007-10-23 14:40:01.400 296 18220.62 32.93 52697.98 88888.00 2007-10-23 14:40:01.900 296 18220.66 32.95 52697.97 88888.00 2007-10-23 14:40:02.400 296 18220.75 32.89 52697.91 88888.00 2007-10-23 14:40:02.900 296 18220.73 32.92 52697.92 88888.00 2007-10-23 14:40:03.400 296 18220.76 32.94 52698.01 88888.00 2007-10-23 14:40:03.900 296 18220.93 32.87 52698.01 88888.00 2007-10-23 14:40:04.400 296 18220.91 32.79 52698.02 88888.00 2007-10-23 14:40:04.900 296 18220.84 32.78 52698.10 88888.00 2007-10-23 14:40:05.400 296 18220.85 32.81 52698.00 88888.00 2007-10-23 14:40:05.900 296 18220.96 32.81 52698.00 88888.00 2007-10-23 14:40:06.400 296 18220.81 32.72 52697.98 88888.00 2007-10-23 14:40:06.900 296 18220.66 32.70 52698.00 88888.00 2007-10-23 14:40:07.400 296 18220.63 32.71 52698.01 88888.00 2007-10-23 14:40:07.900 296 18220.64 32.75 52697.96 88888.00 2007-10-23 14:40:08.400 296 18220.80 32.81 52697.97 88888.00 2007-10-23 14:40:08.900 296 18220.79 32.77 52698.07 88888.00 2007-10-23 14:40:09.400 296 18220.63 32.76 52698.07 88888.00 2007-10-23 14:40:09.900 296 18220.65 32.73 52698.03 88888.00 2007-10-23 14:40:10.400 296 18220.76 32.78 52698.09 88888.00 2007-10-23 14:40:10.900 296 18220.90 32.82 52698.06 88888.00 2007-10-23 14:40:11.400 296 18220.90 32.76 52698.07 88888.00 2007-10-23 14:40:11.900 296 18220.82 32.75 52698.02 88888.00 2007-10-23 14:40:12.400 296 18220.79 32.72 52697.90 88888.00 2007-10-23 14:40:12.900 296 18220.77 32.70 52697.86 88888.00 2007-10-23 14:40:13.400 296 18220.83 32.69 52697.85 88888.00 2007-10-23 14:40:13.900 296 18221.01 32.68 52697.88 88888.00 2007-10-23 14:40:14.400 296 18220.98 32.61 52697.86 88888.00 2007-10-23 14:40:14.900 296 18220.91 32.66 52697.97 88888.00 2007-10-23 14:40:15.400 296 18221.14 32.64 52697.95 88888.00 2007-10-23 14:40:15.900 296 18221.26 32.68 52697.78 88888.00 2007-10-23 14:40:16.400 296 18221.22 32.68 52697.87 88888.00 2007-10-23 14:40:16.900 296 18221.23 32.63 52697.79 88888.00 2007-10-23 14:40:17.400 296 18221.05 32.68 52697.68 88888.00 2007-10-23 14:40:17.900 296 18221.16 32.66 52697.64 88888.00 2007-10-23 14:40:18.400 296 18221.02 32.68 52697.62 88888.00 2007-10-23 14:40:18.900 296 18221.12 32.69 52697.74 88888.00 2007-10-23 14:40:19.400 296 18221.05 32.71 52697.83 88888.00 2007-10-23 14:40:19.900 296 18220.93 32.82 52697.76 88888.00 2007-10-23 14:40:20.400 296 18220.99 32.81 52697.71 88888.00 2007-10-23 14:40:20.900 296 18220.92 32.76 52697.80 88888.00 2007-10-23 14:40:21.400 296 18220.95 32.74 52697.74 88888.00 2007-10-23 14:40:21.900 296 18221.08 32.75 52697.73 88888.00 2007-10-23 14:40:22.400 296 18221.01 32.75 52697.82 88888.00 2007-10-23 14:40:22.900 296 18220.97 32.82 52697.79 88888.00 2007-10-23 14:40:23.400 296 18221.14 32.82 52697.71 88888.00 2007-10-23 14:40:23.900 296 18221.22 32.80 52697.72 88888.00 2007-10-23 14:40:24.400 296 18221.24 32.76 52697.79 88888.00 2007-10-23 14:40:24.900 296 18221.09 32.76 52697.75 88888.00 2007-10-23 14:40:25.400 296 18221.07 32.85 52697.77 88888.00 2007-10-23 14:40:25.900 296 18220.96 32.90 52697.83 88888.00 2007-10-23 14:40:26.400 296 18221.01 32.94 52697.96 88888.00 2007-10-23 14:40:26.900 296 18220.94 32.84 52697.97 88888.00 2007-10-23 14:40:27.400 296 18220.90 32.78 52697.90 88888.00 2007-10-23 14:40:27.900 296 18220.90 32.78 52697.97 88888.00 2007-10-23 14:40:28.400 296 18220.93 32.90 52697.95 88888.00 2007-10-23 14:40:28.900 296 18220.99 32.95 52698.01 88888.00 2007-10-23 14:40:29.400 296 18220.94 32.95 52698.05 88888.00 2007-10-23 14:40:29.900 296 18220.84 32.98 52698.12 88888.00 2007-10-23 14:40:30.400 296 18220.86 33.03 52698.10 88888.00 2007-10-23 14:40:30.900 296 18220.84 32.99 52698.02 88888.00 2007-10-23 14:40:31.400 296 18220.73 32.95 52697.96 88888.00 2007-10-23 14:40:31.900 296 18220.90 32.98 52698.07 88888.00 2007-10-23 14:40:32.400 296 18220.77 32.98 52698.11 88888.00 2007-10-23 14:40:32.900 296 18220.75 32.93 52698.03 88888.00 2007-10-23 14:40:33.400 296 18220.79 32.97 52698.05 88888.00 2007-10-23 14:40:33.900 296 18220.71 32.99 52698.09 88888.00 2007-10-23 14:40:34.400 296 18220.57 33.00 52698.10 88888.00 2007-10-23 14:40:34.900 296 18220.83 32.98 52697.97 88888.00 2007-10-23 14:40:35.400 296 18220.83 32.91 52697.91 88888.00 2007-10-23 14:40:35.900 296 18220.61 32.77 52697.95 88888.00 2007-10-23 14:40:36.400 296 18220.76 32.73 52697.99 88888.00 2007-10-23 14:40:36.900 296 18220.93 32.78 52698.05 88888.00 2007-10-23 14:40:37.400 296 18220.94 32.82 52698.01 88888.00 2007-10-23 14:40:37.900 296 18221.07 32.77 52697.91 88888.00 2007-10-23 14:40:38.400 296 18221.18 32.76 52697.86 88888.00 2007-10-23 14:40:38.900 296 18221.04 32.70 52697.88 88888.00 2007-10-23 14:40:39.400 296 18220.96 32.62 52697.87 88888.00 2007-10-23 14:40:39.900 296 18221.20 32.55 52697.87 88888.00 2007-10-23 14:40:40.400 296 18221.40 32.54 52697.91 88888.00 2007-10-23 14:40:40.900 296 18221.24 32.54 52698.00 88888.00 2007-10-23 14:40:41.400 296 18221.02 32.58 52698.02 88888.00 2007-10-23 14:40:41.900 296 18221.11 32.54 52697.88 88888.00 2007-10-23 14:40:42.400 296 18220.93 32.52 52697.75 88888.00 2007-10-23 14:40:42.900 296 18220.94 32.59 52697.79 88888.00 2007-10-23 14:40:43.400 296 18221.05 32.58 52697.88 88888.00 2007-10-23 14:40:43.900 296 18221.05 32.53 52697.91 88888.00 2007-10-23 14:40:44.400 296 18221.24 32.54 52697.79 88888.00 2007-10-23 14:40:44.900 296 18221.29 32.54 52697.66 88888.00 2007-10-23 14:40:45.400 296 18221.36 32.54 52697.61 88888.00 2007-10-23 14:40:45.900 296 18221.23 32.61 52697.67 88888.00 2007-10-23 14:40:46.400 296 18221.24 32.63 52697.77 88888.00 2007-10-23 14:40:46.900 296 18221.23 32.54 52697.75 88888.00 2007-10-23 14:40:47.400 296 18221.22 32.48 52697.75 88888.00 2007-10-23 14:40:47.900 296 18221.28 32.52 52697.71 88888.00 2007-10-23 14:40:48.400 296 18221.30 32.46 52697.82 88888.00 2007-10-23 14:40:48.900 296 18221.30 32.44 52697.76 88888.00 2007-10-23 14:40:49.400 296 18221.19 32.37 52697.74 88888.00 2007-10-23 14:40:49.900 296 18221.07 32.39 52697.70 88888.00 2007-10-23 14:40:50.400 296 18220.95 32.38 52697.62 88888.00 2007-10-23 14:40:50.900 296 18221.07 32.33 52697.57 88888.00 2007-10-23 14:40:51.400 296 18221.22 32.33 52697.54 88888.00 2007-10-23 14:40:51.900 296 18221.34 32.30 52697.54 88888.00 2007-10-23 14:40:52.400 296 18221.26 32.30 52697.55 88888.00 2007-10-23 14:40:52.900 296 18221.05 32.27 52697.56 88888.00 2007-10-23 14:40:53.400 296 18221.11 32.33 52697.62 88888.00 2007-10-23 14:40:53.900 296 18221.16 32.31 52697.66 88888.00 2007-10-23 14:40:54.400 296 18221.19 32.36 52697.74 88888.00 2007-10-23 14:40:54.900 296 18221.09 32.42 52697.71 88888.00 2007-10-23 14:40:55.400 296 18221.14 32.44 52697.64 88888.00 2007-10-23 14:40:55.900 296 18221.15 32.39 52697.67 88888.00 2007-10-23 14:40:56.400 296 18221.05 32.31 52697.76 88888.00 2007-10-23 14:40:56.900 296 18221.18 32.36 52697.73 88888.00 2007-10-23 14:40:57.400 296 18221.05 32.42 52697.65 88888.00 2007-10-23 14:40:57.900 296 18221.01 32.43 52697.55 88888.00 2007-10-23 14:40:58.400 296 18221.11 32.47 52697.59 88888.00 2007-10-23 14:40:58.900 296 18220.93 32.48 52697.65 88888.00 2007-10-23 14:40:59.400 296 18221.02 32.45 52697.57 88888.00 2007-10-23 14:40:59.900 296 18221.14 32.37 52697.51 88888.00 2007-10-23 14:41:00.400 296 18221.05 32.32 52697.62 88888.00 2007-10-23 14:41:00.900 296 18220.90 32.29 52697.72 88888.00 2007-10-23 14:41:01.400 296 18220.99 32.32 52697.72 88888.00 2007-10-23 14:41:01.900 296 18220.91 32.36 52697.74 88888.00 2007-10-23 14:41:02.400 296 18221.01 32.39 52697.82 88888.00 2007-10-23 14:41:02.900 296 18221.16 32.45 52697.70 88888.00 2007-10-23 14:41:03.400 296 18221.09 32.53 52697.57 88888.00 2007-10-23 14:41:03.900 296 18220.95 32.46 52697.61 88888.00 2007-10-23 14:41:04.400 296 18220.99 32.46 52697.63 88888.00 2007-10-23 14:41:04.900 296 18221.15 32.47 52697.63 88888.00 2007-10-23 14:41:05.400 296 18221.16 32.51 52697.68 88888.00 2007-10-23 14:41:05.900 296 18221.14 32.45 52697.66 88888.00 2007-10-23 14:41:06.400 296 18221.18 32.39 52697.63 88888.00 2007-10-23 14:41:06.900 296 18221.02 32.37 52697.54 88888.00 2007-10-23 14:41:07.400 296 18221.11 32.44 52697.56 88888.00 2007-10-23 14:41:07.900 296 18221.11 32.48 52697.53 88888.00 2007-10-23 14:41:08.400 296 18221.01 32.52 52697.55 88888.00 2007-10-23 14:41:08.900 296 18221.07 32.47 52697.53 88888.00 2007-10-23 14:41:09.400 296 18221.24 32.44 52697.57 88888.00 2007-10-23 14:41:09.900 296 18221.11 32.47 52697.57 88888.00 2007-10-23 14:41:10.400 296 18221.02 32.43 52697.66 88888.00 2007-10-23 14:41:10.900 296 18221.02 32.39 52697.78 88888.00 2007-10-23 14:41:11.400 296 18221.11 32.42 52697.91 88888.00 2007-10-23 14:41:11.900 296 18221.11 32.45 52697.80 88888.00 2007-10-23 14:41:12.400 296 18221.11 32.44 52697.76 88888.00 2007-10-23 14:41:12.900 296 18221.09 32.41 52697.74 88888.00 2007-10-23 14:41:13.400 296 18221.09 32.33 52697.73 88888.00 2007-10-23 14:41:13.900 296 18221.13 32.35 52697.78 88888.00 2007-10-23 14:41:14.400 296 18221.17 32.27 52697.85 88888.00 2007-10-23 14:41:14.900 296 18221.22 32.34 52697.77 88888.00 2007-10-23 14:41:15.400 296 18221.16 32.42 52697.80 88888.00 2007-10-23 14:41:15.900 296 18221.15 32.42 52697.79 88888.00 2007-10-23 14:41:16.400 296 18221.24 32.52 52697.67 88888.00 2007-10-23 14:41:16.900 296 18221.17 32.55 52697.64 88888.00 2007-10-23 14:41:17.400 296 18221.11 32.46 52697.79 88888.00 2007-10-23 14:41:17.900 296 18221.02 32.51 52697.99 88888.00 2007-10-23 14:41:18.400 296 18221.05 32.62 52698.02 88888.00 2007-10-23 14:41:18.900 296 18220.96 32.67 52697.98 88888.00 2007-10-23 14:41:19.400 296 18220.93 32.67 52697.99 88888.00 2007-10-23 14:41:19.900 296 18220.81 32.61 52697.99 88888.00 2007-10-23 14:41:20.400 296 18220.88 32.63 52698.05 88888.00 2007-10-23 14:41:20.900 296 18220.96 32.66 52698.08 88888.00 2007-10-23 14:41:21.400 296 18220.99 32.71 52698.11 88888.00 2007-10-23 14:41:21.900 296 18220.92 32.65 52698.07 88888.00 2007-10-23 14:41:22.400 296 18220.90 32.65 52698.01 88888.00 2007-10-23 14:41:22.900 296 18220.86 32.55 52698.07 88888.00 2007-10-23 14:41:23.400 296 18220.97 32.62 52698.07 88888.00 2007-10-23 14:41:23.900 296 18221.05 32.62 52697.99 88888.00 2007-10-23 14:41:24.400 296 18220.95 32.62 52697.97 88888.00 2007-10-23 14:41:24.900 296 18220.85 32.56 52697.91 88888.00 2007-10-23 14:41:25.400 296 18220.75 32.64 52697.98 88888.00 2007-10-23 14:41:25.900 296 18220.88 32.72 52697.97 88888.00 2007-10-23 14:41:26.400 296 18220.98 32.69 52697.94 88888.00 2007-10-23 14:41:26.900 296 18221.09 32.60 52697.96 88888.00 2007-10-23 14:41:27.400 296 18220.93 32.52 52697.96 88888.00 2007-10-23 14:41:27.900 296 18220.81 32.55 52697.80 88888.00 2007-10-23 14:41:28.400 296 18220.85 32.60 52697.77 88888.00 2007-10-23 14:41:28.900 296 18220.84 32.67 52697.84 88888.00 2007-10-23 14:41:29.400 296 18220.97 32.65 52697.77 88888.00 2007-10-23 14:41:29.900 296 18221.06 32.63 52697.72 88888.00 2007-10-23 14:41:30.400 296 18221.16 32.59 52697.66 88888.00 2007-10-23 14:41:30.900 296 18221.09 32.57 52697.62 88888.00 2007-10-23 14:41:31.400 296 18220.95 32.56 52697.55 88888.00 2007-10-23 14:41:31.900 296 18220.87 32.63 52697.62 88888.00 2007-10-23 14:41:32.400 296 18220.86 32.60 52697.78 88888.00 2007-10-23 14:41:32.900 296 18221.05 32.58 52697.84 88888.00 2007-10-23 14:41:33.400 296 18221.19 32.54 52697.83 88888.00 2007-10-23 14:41:33.900 296 18221.28 32.47 52697.78 88888.00 2007-10-23 14:41:34.400 296 18221.28 32.46 52697.67 88888.00 2007-10-23 14:41:34.900 296 18221.13 32.57 52697.62 88888.00 2007-10-23 14:41:35.400 296 18221.17 32.64 52697.63 88888.00 2007-10-23 14:41:35.900 296 18221.33 32.67 52697.78 88888.00 2007-10-23 14:41:36.400 296 18221.16 32.68 52697.76 88888.00 2007-10-23 14:41:36.900 296 18221.23 32.63 52697.77 88888.00 2007-10-23 14:41:37.400 296 18221.35 32.51 52697.73 88888.00 2007-10-23 14:41:37.900 296 18221.37 32.48 52697.59 88888.00 2007-10-23 14:41:38.400 296 18221.45 32.49 52697.71 88888.00 2007-10-23 14:41:38.900 296 18221.37 32.60 52697.65 88888.00 2007-10-23 14:41:39.400 296 18221.41 32.56 52697.64 88888.00 2007-10-23 14:41:39.900 296 18221.40 32.53 52697.65 88888.00 2007-10-23 14:41:40.400 296 18221.35 32.46 52697.62 88888.00 2007-10-23 14:41:40.900 296 18221.37 32.43 52697.64 88888.00 2007-10-23 14:41:41.400 296 18221.40 32.51 52697.72 88888.00 2007-10-23 14:41:41.900 296 18221.34 32.54 52697.80 88888.00 2007-10-23 14:41:42.400 296 18221.37 32.44 52697.77 88888.00 2007-10-23 14:41:42.900 296 18221.40 32.42 52697.71 88888.00 2007-10-23 14:41:43.400 296 18221.41 32.39 52697.86 88888.00 2007-10-23 14:41:43.900 296 18221.27 32.37 52697.91 88888.00 2007-10-23 14:41:44.400 296 18221.31 32.41 52697.71 88888.00 2007-10-23 14:41:44.900 296 18221.30 32.38 52697.75 88888.00 2007-10-23 14:41:45.400 296 18221.20 32.31 52697.66 88888.00 2007-10-23 14:41:45.900 296 18221.34 32.28 52697.78 88888.00 2007-10-23 14:41:46.400 296 18221.41 32.21 52697.97 88888.00 2007-10-23 14:41:46.900 296 18221.39 32.16 52697.99 88888.00 2007-10-23 14:41:47.400 296 18221.30 32.14 52697.98 88888.00 2007-10-23 14:41:47.900 296 18221.23 32.25 52697.88 88888.00 2007-10-23 14:41:48.400 296 18221.23 32.34 52697.90 88888.00 2007-10-23 14:41:48.900 296 18221.29 32.41 52697.85 88888.00 2007-10-23 14:41:49.400 296 18221.31 32.36 52697.79 88888.00 2007-10-23 14:41:49.900 296 18221.30 32.37 52697.80 88888.00 2007-10-23 14:41:50.400 296 18221.23 32.41 52697.86 88888.00 2007-10-23 14:41:50.900 296 18221.16 32.42 52697.89 88888.00 2007-10-23 14:41:51.400 296 18221.03 32.46 52697.90 88888.00 2007-10-23 14:41:51.900 296 18221.24 32.44 52697.91 88888.00 2007-10-23 14:41:52.400 296 18221.20 32.42 52697.89 88888.00 2007-10-23 14:41:52.900 296 18221.19 32.43 52697.97 88888.00 2007-10-23 14:41:53.400 296 18221.18 32.42 52698.06 88888.00 2007-10-23 14:41:53.900 296 18221.13 32.38 52697.99 88888.00 2007-10-23 14:41:54.400 296 18221.11 32.32 52697.91 88888.00 2007-10-23 14:41:54.900 296 18220.95 32.30 52697.98 88888.00 2007-10-23 14:41:55.400 296 18220.84 32.37 52698.06 88888.00 2007-10-23 14:41:55.900 296 18220.75 32.37 52698.14 88888.00 2007-10-23 14:41:56.400 296 18220.99 32.35 52698.11 88888.00 2007-10-23 14:41:56.900 296 18220.95 32.41 52698.05 88888.00 2007-10-23 14:41:57.400 296 18220.91 32.48 52698.08 88888.00 2007-10-23 14:41:57.900 296 18220.85 32.45 52698.17 88888.00 2007-10-23 14:41:58.400 296 18220.80 32.37 52698.07 88888.00 2007-10-23 14:41:58.900 296 18220.87 32.44 52697.98 88888.00 2007-10-23 14:41:59.400 296 18220.95 32.43 52698.10 88888.00 2007-10-23 14:41:59.900 296 18221.05 32.41 52697.96 88888.00 2007-10-23 14:42:00.400 296 18220.93 32.46 52697.90 88888.00 2007-10-23 14:42:00.900 296 18220.88 32.47 52697.96 88888.00 2007-10-23 14:42:01.400 296 18220.85 32.59 52697.95 88888.00 2007-10-23 14:42:01.900 296 18220.76 32.64 52698.00 88888.00 2007-10-23 14:42:02.400 296 18220.73 32.61 52698.07 88888.00 2007-10-23 14:42:02.900 296 18220.73 32.59 52698.11 88888.00 2007-10-23 14:42:03.400 296 18220.76 32.57 52698.05 88888.00 2007-10-23 14:42:03.900 296 18220.77 32.59 52698.12 88888.00 2007-10-23 14:42:04.400 296 18220.80 32.63 52698.08 88888.00 2007-10-23 14:42:04.900 296 18220.75 32.67 52698.05 88888.00 2007-10-23 14:42:05.400 296 18220.73 32.72 52698.09 88888.00 2007-10-23 14:42:05.900 296 18220.75 32.76 52698.13 88888.00 2007-10-23 14:42:06.400 296 18220.65 32.80 52698.10 88888.00 2007-10-23 14:42:06.900 296 18220.65 32.81 52698.09 88888.00 2007-10-23 14:42:07.400 296 18220.57 32.82 52698.17 88888.00 2007-10-23 14:42:07.900 296 18220.64 32.88 52698.10 88888.00 2007-10-23 14:42:08.400 296 18220.55 32.78 52698.08 88888.00 2007-10-23 14:42:08.900 296 18220.60 32.80 52698.06 88888.00 2007-10-23 14:42:09.400 296 18220.66 32.93 52698.10 88888.00 2007-10-23 14:42:09.900 296 18220.69 32.98 52698.22 88888.00 2007-10-23 14:42:10.400 296 18220.59 32.94 52698.15 88888.00 2007-10-23 14:42:10.900 296 18220.71 32.87 52698.11 88888.00 2007-10-23 14:42:11.400 296 18220.58 32.90 52698.08 88888.00 2007-10-23 14:42:11.900 296 18220.64 32.97 52698.01 88888.00 2007-10-23 14:42:12.400 296 18220.57 33.01 52698.02 88888.00 2007-10-23 14:42:12.900 296 18220.47 32.99 52698.05 88888.00 2007-10-23 14:42:13.400 296 18220.51 32.92 52698.08 88888.00 2007-10-23 14:42:13.900 296 18220.48 32.98 52697.95 88888.00 2007-10-23 14:42:14.400 296 18220.40 32.98 52697.98 88888.00 2007-10-23 14:42:14.900 296 18220.54 32.99 52697.98 88888.00 2007-10-23 14:42:15.400 296 18220.33 33.04 52697.95 88888.00 2007-10-23 14:42:15.900 296 18220.55 33.05 52698.01 88888.00 2007-10-23 14:42:16.400 296 18220.52 33.07 52697.98 88888.00 2007-10-23 14:42:16.900 296 18220.68 33.14 52697.97 88888.00 2007-10-23 14:42:17.400 296 18220.75 33.14 52697.92 88888.00 2007-10-23 14:42:17.900 296 18220.69 33.08 52697.82 88888.00 2007-10-23 14:42:18.400 296 18220.54 33.00 52697.75 88888.00 2007-10-23 14:42:18.900 296 18220.60 32.96 52697.70 88888.00 2007-10-23 14:42:19.400 296 18220.62 33.02 52697.70 88888.00 2007-10-23 14:42:19.900 296 18220.66 33.12 52697.71 88888.00 2007-10-23 14:42:20.400 296 18220.57 33.19 52697.70 88888.00 2007-10-23 14:42:20.900 296 18220.51 33.15 52697.63 88888.00 2007-10-23 14:42:21.400 296 18220.55 33.12 52697.77 88888.00 2007-10-23 14:42:21.900 296 18220.47 33.07 52697.92 88888.00 2007-10-23 14:42:22.400 296 18220.41 33.06 52697.95 88888.00 2007-10-23 14:42:22.900 296 18220.52 32.96 52697.96 88888.00 2007-10-23 14:42:23.400 296 18220.64 32.98 52698.01 88888.00 2007-10-23 14:42:23.900 296 18220.53 33.07 52698.22 88888.00 2007-10-23 14:42:24.400 296 18220.49 33.04 52698.18 88888.00 2007-10-23 14:42:24.900 296 18220.55 32.89 52698.13 88888.00 2007-10-23 14:42:25.400 296 18220.48 32.94 52698.00 88888.00 2007-10-23 14:42:25.900 296 18220.55 32.91 52697.91 88888.00 2007-10-23 14:42:26.400 296 18220.55 32.90 52698.00 88888.00 2007-10-23 14:42:26.900 296 18220.68 32.85 52697.99 88888.00 2007-10-23 14:42:27.400 296 18220.54 32.87 52697.98 88888.00 2007-10-23 14:42:27.900 296 18220.48 32.84 52697.91 88888.00 2007-10-23 14:42:28.400 296 18220.58 32.87 52697.98 88888.00 2007-10-23 14:42:28.900 296 18220.64 32.86 52698.00 88888.00 2007-10-23 14:42:29.400 296 18220.62 32.81 52697.96 88888.00 2007-10-23 14:42:29.900 296 18220.61 32.80 52697.87 88888.00 2007-10-23 14:42:30.400 296 18220.57 32.81 52697.97 88888.00 2007-10-23 14:42:30.900 296 18220.49 32.82 52697.97 88888.00 2007-10-23 14:42:31.400 296 18220.53 32.91 52697.86 88888.00 2007-10-23 14:42:31.900 296 18220.58 32.88 52697.80 88888.00 2007-10-23 14:42:32.400 296 18220.55 32.84 52697.78 88888.00 2007-10-23 14:42:32.900 296 18220.54 32.85 52697.83 88888.00 2007-10-23 14:42:33.400 296 18220.59 32.85 52697.91 88888.00 2007-10-23 14:42:33.900 296 18220.49 32.82 52697.84 88888.00 2007-10-23 14:42:34.400 296 18220.40 32.84 52697.79 88888.00 2007-10-23 14:42:34.900 296 18220.62 32.86 52697.75 88888.00 2007-10-23 14:42:35.400 296 18220.61 32.84 52697.71 88888.00 2007-10-23 14:42:35.900 296 18220.63 32.80 52697.73 88888.00 2007-10-23 14:42:36.400 296 18220.66 32.85 52697.65 88888.00 2007-10-23 14:42:36.900 296 18220.80 32.81 52697.66 88888.00 2007-10-23 14:42:37.400 296 18220.84 32.74 52697.77 88888.00 2007-10-23 14:42:37.900 296 18220.91 32.71 52697.82 88888.00 2007-10-23 14:42:38.400 296 18220.87 32.72 52697.73 88888.00 2007-10-23 14:42:38.900 296 18220.91 32.75 52697.74 88888.00 2007-10-23 14:42:39.400 296 18220.92 32.75 52697.78 88888.00 2007-10-23 14:42:39.900 296 18220.95 32.79 52697.70 88888.00 2007-10-23 14:42:40.400 296 18220.86 32.78 52697.63 88888.00 2007-10-23 14:42:40.900 296 18220.94 32.78 52697.56 88888.00 2007-10-23 14:42:41.400 296 18220.94 32.80 52697.64 88888.00 2007-10-23 14:42:41.900 296 18220.95 32.78 52697.83 88888.00 2007-10-23 14:42:42.400 296 18221.02 32.76 52697.85 88888.00 2007-10-23 14:42:42.900 296 18220.98 32.77 52697.73 88888.00 2007-10-23 14:42:43.400 296 18220.86 32.70 52697.75 88888.00 2007-10-23 14:42:43.900 296 18220.93 32.66 52697.74 88888.00 2007-10-23 14:42:44.400 296 18221.08 32.64 52697.78 88888.00 2007-10-23 14:42:44.900 296 18221.15 32.63 52697.83 88888.00 2007-10-23 14:42:45.400 296 18221.11 32.65 52697.92 88888.00 2007-10-23 14:42:45.900 296 18221.13 32.52 52697.99 88888.00 2007-10-23 14:42:46.400 296 18221.07 32.51 52697.91 88888.00 2007-10-23 14:42:46.900 296 18221.14 32.58 52697.79 88888.00 2007-10-23 14:42:47.400 296 18221.18 32.59 52697.87 88888.00 2007-10-23 14:42:47.900 296 18221.19 32.61 52697.85 88888.00 2007-10-23 14:42:48.400 296 18221.14 32.70 52697.89 88888.00 2007-10-23 14:42:48.900 296 18221.15 32.68 52697.91 88888.00 2007-10-23 14:42:49.400 296 18221.03 32.60 52697.88 88888.00 2007-10-23 14:42:49.900 296 18221.11 32.53 52697.87 88888.00 2007-10-23 14:42:50.400 296 18221.25 32.54 52697.89 88888.00 2007-10-23 14:42:50.900 296 18220.90 32.63 52697.95 88888.00 2007-10-23 14:42:51.400 296 18220.85 32.61 52697.76 88888.00 2007-10-23 14:42:51.900 296 18220.90 32.61 52697.83 88888.00 2007-10-23 14:42:52.400 296 18220.92 32.59 52697.89 88888.00 2007-10-23 14:42:52.900 296 18220.83 32.55 52697.92 88888.00 2007-10-23 14:42:53.400 296 18220.90 32.54 52697.89 88888.00 2007-10-23 14:42:53.900 296 18220.87 32.62 52697.90 88888.00 2007-10-23 14:42:54.400 296 18220.85 32.68 52697.94 88888.00 2007-10-23 14:42:54.900 296 18220.86 32.69 52697.96 88888.00 2007-10-23 14:42:55.400 296 18220.84 32.65 52697.95 88888.00 2007-10-23 14:42:55.900 296 18220.83 32.61 52697.80 88888.00 2007-10-23 14:42:56.400 296 18220.99 32.61 52697.78 88888.00 2007-10-23 14:42:56.900 296 18221.02 32.53 52697.72 88888.00 2007-10-23 14:42:57.400 296 18220.84 32.51 52697.71 88888.00 2007-10-23 14:42:57.900 296 18220.90 32.52 52697.68 88888.00 2007-10-23 14:42:58.400 296 18220.97 32.52 52697.73 88888.00 2007-10-23 14:42:58.900 296 18220.76 32.57 52697.83 88888.00 2007-10-23 14:42:59.400 296 18220.73 32.53 52697.90 88888.00 2007-10-23 14:42:59.900 296 18220.84 32.53 52697.89 88888.00 2007-10-23 14:43:00.400 296 18220.92 32.55 52697.74 88888.00 2007-10-23 14:43:00.900 296 18220.81 32.48 52697.72 88888.00 2007-10-23 14:43:01.400 296 18220.87 32.49 52697.77 88888.00 2007-10-23 14:43:01.900 296 18220.97 32.49 52697.76 88888.00 2007-10-23 14:43:02.400 296 18220.91 32.45 52697.80 88888.00 2007-10-23 14:43:02.900 296 18220.90 32.44 52697.79 88888.00 2007-10-23 14:43:03.400 296 18220.81 32.47 52697.75 88888.00 2007-10-23 14:43:03.900 296 18220.81 32.51 52697.79 88888.00 2007-10-23 14:43:04.400 296 18220.93 32.63 52697.85 88888.00 2007-10-23 14:43:04.900 296 18221.03 32.65 52697.86 88888.00 2007-10-23 14:43:05.400 296 18220.84 32.61 52697.84 88888.00 2007-10-23 14:43:05.900 296 18220.81 32.65 52697.87 88888.00 2007-10-23 14:43:06.400 296 18220.87 32.67 52697.87 88888.00 2007-10-23 14:43:06.900 296 18220.93 32.77 52697.86 88888.00 2007-10-23 14:43:07.400 296 18220.87 32.81 52697.90 88888.00 2007-10-23 14:43:07.900 296 18220.72 32.76 52697.89 88888.00 2007-10-23 14:43:08.400 296 18220.72 32.75 52697.92 88888.00 2007-10-23 14:43:08.900 296 18220.70 32.79 52697.99 88888.00 2007-10-23 14:43:09.400 296 18220.76 32.87 52697.97 88888.00 2007-10-23 14:43:09.900 296 18220.84 32.89 52698.07 88888.00 2007-10-23 14:43:10.400 296 18220.71 32.89 52698.07 88888.00 2007-10-23 14:43:10.900 296 18220.65 32.95 52698.00 88888.00 2007-10-23 14:43:11.400 296 18220.66 33.01 52697.97 88888.00 2007-10-23 14:43:11.900 296 18220.55 33.02 52698.00 88888.00 2007-10-23 14:43:12.400 296 18220.61 33.03 52697.95 88888.00 2007-10-23 14:43:12.900 296 18220.63 33.02 52697.88 88888.00 2007-10-23 14:43:13.400 296 18220.57 32.97 52697.96 88888.00 2007-10-23 14:43:13.900 296 18220.54 32.99 52697.99 88888.00 2007-10-23 14:43:14.400 296 18220.49 32.99 52697.89 88888.00 2007-10-23 14:43:14.900 296 18220.49 32.96 52697.97 88888.00 2007-10-23 14:43:15.400 296 18220.21 33.00 52697.91 88888.00 2007-10-23 14:43:15.900 296 18220.12 33.03 52697.85 88888.00 2007-10-23 14:43:16.400 296 18220.11 33.00 52697.79 88888.00 2007-10-23 14:43:16.900 296 18220.12 32.94 52697.67 88888.00 2007-10-23 14:43:17.397 296 18220.27 32.92 52697.78 88888.00 2007-10-23 14:43:17.907 296 18220.40 32.92 52697.78 88888.00 2007-10-23 14:43:18.407 296 18220.41 32.90 52697.84 88888.00 2007-10-23 14:43:18.907 296 18220.42 32.87 52697.83 88888.00 2007-10-23 14:43:19.407 296 18220.33 32.84 52697.79 88888.00 2007-10-23 14:43:19.907 296 18220.44 32.79 52697.86 88888.00 2007-10-23 14:43:20.407 296 18220.50 32.86 52697.85 88888.00 2007-10-23 14:43:20.907 296 18220.54 32.91 52697.77 88888.00 2007-10-23 14:43:21.407 296 18220.54 32.92 52697.72 88888.00 2007-10-23 14:43:21.907 296 18220.54 32.84 52697.72 88888.00 2007-10-23 14:43:22.407 296 18220.51 32.76 52697.74 88888.00 2007-10-23 14:43:22.907 296 18220.53 32.71 52697.77 88888.00 2007-10-23 14:43:23.407 296 18220.50 32.68 52697.77 88888.00 2007-10-23 14:43:23.907 296 18220.35 32.74 52697.79 88888.00 2007-10-23 14:43:24.407 296 18220.50 32.70 52697.89 88888.00 2007-10-23 14:43:24.907 296 18220.66 32.68 52697.96 88888.00 2007-10-23 14:43:25.407 296 18220.55 32.69 52697.88 88888.00 2007-10-23 14:43:25.907 296 18220.40 32.73 52697.79 88888.00 2007-10-23 14:43:26.407 296 18220.54 32.79 52697.85 88888.00 2007-10-23 14:43:26.907 296 18220.71 32.78 52697.89 88888.00 2007-10-23 14:43:27.407 296 18220.64 32.73 52697.91 88888.00 2007-10-23 14:43:27.907 296 18220.58 32.71 52697.87 88888.00 2007-10-23 14:43:28.407 296 18220.60 32.79 52697.92 88888.00 2007-10-23 14:43:28.907 296 18220.61 32.78 52697.90 88888.00 2007-10-23 14:43:29.407 296 18220.64 32.76 52697.87 88888.00 2007-10-23 14:43:29.907 296 18220.68 32.65 52697.79 88888.00 2007-10-23 14:43:30.407 296 18220.69 32.66 52697.72 88888.00 2007-10-23 14:43:30.907 296 18220.79 32.68 52697.74 88888.00 2007-10-23 14:43:31.407 296 18220.76 32.73 52697.78 88888.00 2007-10-23 14:43:31.907 296 18220.60 32.77 52697.74 88888.00 2007-10-23 14:43:32.407 296 18220.66 32.85 52697.75 88888.00 2007-10-23 14:43:32.907 296 18220.75 32.82 52697.79 88888.00 2007-10-23 14:43:33.407 296 18220.71 32.86 52697.65 88888.00 2007-10-23 14:43:33.907 296 18220.81 32.85 52697.66 88888.00 2007-10-23 14:43:34.407 296 18220.76 32.86 52697.71 88888.00 2007-10-23 14:43:34.907 296 18220.75 32.86 52697.75 88888.00 2007-10-23 14:43:35.407 296 18220.77 32.87 52697.74 88888.00 2007-10-23 14:43:35.907 296 18220.99 32.85 52697.70 88888.00 2007-10-23 14:43:36.407 296 18220.95 32.79 52697.64 88888.00 2007-10-23 14:43:36.907 296 18220.93 32.88 52697.70 88888.00 2007-10-23 14:43:37.407 296 18220.80 32.90 52697.67 88888.00 2007-10-23 14:43:37.907 296 18220.84 32.78 52697.70 88888.00 2007-10-23 14:43:38.407 296 18220.94 32.71 52697.71 88888.00 2007-10-23 14:43:38.907 296 18220.85 32.70 52697.82 88888.00 2007-10-23 14:43:39.407 296 18220.83 32.73 52697.85 88888.00 2007-10-23 14:43:39.907 296 18220.80 32.74 52697.79 88888.00 2007-10-23 14:43:40.407 296 18220.79 32.74 52697.76 88888.00 2007-10-23 14:43:40.907 296 18220.94 32.68 52697.78 88888.00 2007-10-23 14:43:41.407 296 18220.95 32.65 52697.73 88888.00 2007-10-23 14:43:41.907 296 18220.82 32.67 52697.67 88888.00 2007-10-23 14:43:42.407 296 18220.88 32.80 52697.70 88888.00 2007-10-23 14:43:42.907 296 18220.91 32.80 52697.65 88888.00 2007-10-23 14:43:43.407 296 18220.74 32.78 52697.70 88888.00 2007-10-23 14:43:43.907 296 18220.73 32.81 52697.79 88888.00 2007-10-23 14:43:44.407 296 18220.92 32.80 52697.86 88888.00 2007-10-23 14:43:44.907 296 18220.84 32.79 52697.77 88888.00 2007-10-23 14:43:45.407 296 18220.73 32.77 52697.66 88888.00 2007-10-23 14:43:45.907 296 18220.74 32.77 52697.77 88888.00 2007-10-23 14:43:46.407 296 18220.80 32.82 52697.72 88888.00 2007-10-23 14:43:46.907 296 18220.76 32.79 52697.73 88888.00 2007-10-23 14:43:47.407 296 18220.75 32.84 52697.72 88888.00 2007-10-23 14:43:47.907 296 18220.83 32.87 52697.51 88888.00 2007-10-23 14:43:48.407 296 18220.75 32.89 52697.51 88888.00 2007-10-23 14:43:48.907 296 18220.66 32.91 52697.57 88888.00 2007-10-23 14:43:49.407 296 18220.75 32.87 52697.62 88888.00 2007-10-23 14:43:49.907 296 18220.68 32.79 52697.65 88888.00 2007-10-23 14:43:50.407 296 18220.76 32.74 52697.52 88888.00 2007-10-23 14:43:50.907 296 18220.86 32.72 52697.43 88888.00 2007-10-23 14:43:51.407 296 18220.77 32.70 52697.54 88888.00 2007-10-23 14:43:51.907 296 18220.50 32.68 52697.55 88888.00 2007-10-23 14:43:52.407 296 18220.50 32.69 52697.59 88888.00 2007-10-23 14:43:52.907 296 18220.66 32.66 52697.73 88888.00 2007-10-23 14:43:53.407 296 18220.75 32.71 52697.78 88888.00 2007-10-23 14:43:53.907 296 18220.84 32.67 52697.76 88888.00 2007-10-23 14:43:54.407 296 18220.93 32.54 52697.70 88888.00 2007-10-23 14:43:54.907 296 18220.88 32.54 52697.64 88888.00 2007-10-23 14:43:55.407 296 18220.86 32.61 52697.66 88888.00 2007-10-23 14:43:55.907 296 18220.82 32.63 52697.54 88888.00 2007-10-23 14:43:56.407 296 18220.77 32.65 52697.53 88888.00 2007-10-23 14:43:56.907 296 18220.70 32.70 52697.55 88888.00 2007-10-23 14:43:57.407 296 18220.70 32.75 52697.51 88888.00 2007-10-23 14:43:57.907 296 18220.66 32.73 52697.60 88888.00 2007-10-23 14:43:58.407 296 18220.69 32.61 52697.50 88888.00 2007-10-23 14:43:58.907 296 18220.68 32.62 52697.48 88888.00 2007-10-23 14:43:59.407 296 18220.44 32.59 52697.56 88888.00 2007-10-23 14:43:59.907 296 18220.29 32.63 52697.54 88888.00 2007-10-23 14:44:00.407 296 18220.43 32.61 52697.57 88888.00 2007-10-23 14:44:00.907 296 18220.53 32.57 52697.67 88888.00 2007-10-23 14:44:01.407 296 18220.50 32.58 52697.57 88888.00 2007-10-23 14:44:01.907 296 18220.48 32.62 52697.57 88888.00 2007-10-23 14:44:02.407 296 18220.41 32.58 52697.65 88888.00 2007-10-23 14:44:02.907 296 18220.44 32.67 52697.64 88888.00 2007-10-23 14:44:03.407 296 18220.52 32.74 52697.60 88888.00 2007-10-23 14:44:03.907 296 18220.63 32.66 52697.60 88888.00 2007-10-23 14:44:04.407 296 18220.66 32.67 52697.51 88888.00 2007-10-23 14:44:04.907 296 18220.79 32.64 52697.59 88888.00 2007-10-23 14:44:05.407 296 18220.75 32.66 52697.62 88888.00 2007-10-23 14:44:05.907 296 18220.79 32.61 52697.76 88888.00 2007-10-23 14:44:06.407 296 18220.66 32.59 52697.74 88888.00 2007-10-23 14:44:06.907 296 18220.75 32.64 52697.68 88888.00 2007-10-23 14:44:07.407 296 18220.82 32.70 52697.66 88888.00 2007-10-23 14:44:07.907 296 18220.77 32.67 52697.60 88888.00 2007-10-23 14:44:08.407 296 18220.85 32.64 52697.56 88888.00 2007-10-23 14:44:08.907 296 18220.74 32.57 52697.62 88888.00 2007-10-23 14:44:09.407 296 18220.74 32.67 52697.65 88888.00 2007-10-23 14:44:09.907 296 18220.73 32.71 52697.61 88888.00 2007-10-23 14:44:10.407 296 18220.73 32.67 52697.62 88888.00 2007-10-23 14:44:10.907 296 18220.85 32.61 52697.60 88888.00 2007-10-23 14:44:11.407 296 18220.77 32.53 52697.67 88888.00 2007-10-23 14:44:11.907 296 18220.73 32.55 52697.65 88888.00 2007-10-23 14:44:12.407 296 18220.83 32.60 52697.63 88888.00 2007-10-23 14:44:12.907 296 18220.92 32.60 52697.72 88888.00 2007-10-23 14:44:13.407 296 18220.87 32.63 52697.75 88888.00 2007-10-23 14:44:13.907 296 18220.79 32.61 52697.83 88888.00 2007-10-23 14:44:14.407 296 18220.76 32.60 52697.76 88888.00 2007-10-23 14:44:14.907 296 18220.68 32.55 52697.74 88888.00 2007-10-23 14:44:15.407 296 18220.49 32.56 52697.72 88888.00 2007-10-23 14:44:15.907 296 18220.48 32.62 52697.79 88888.00 2007-10-23 14:44:16.407 296 18220.65 32.65 52697.70 88888.00 2007-10-23 14:44:16.907 296 18220.59 32.57 52697.71 88888.00 2007-10-23 14:44:17.407 296 18220.72 32.51 52697.72 88888.00 2007-10-23 14:44:17.907 296 18220.79 32.47 52697.74 88888.00 2007-10-23 14:44:18.407 296 18220.88 32.46 52697.82 88888.00 2007-10-23 14:44:18.907 296 18220.86 32.49 52697.83 88888.00 2007-10-23 14:44:19.407 296 18220.94 32.44 52697.89 88888.00 2007-10-23 14:44:19.907 296 18220.95 32.39 52697.88 88888.00 2007-10-23 14:44:20.407 296 18220.86 32.44 52697.84 88888.00 2007-10-23 14:44:20.907 296 18220.85 32.46 52697.85 88888.00 2007-10-23 14:44:21.407 296 18220.91 32.40 52697.88 88888.00 2007-10-23 14:44:21.907 296 18220.88 32.41 52697.80 88888.00 2007-10-23 14:44:22.407 296 18220.88 32.42 52697.79 88888.00 2007-10-23 14:44:22.907 296 18220.87 32.43 52697.85 88888.00 2007-10-23 14:44:23.407 296 18220.92 32.36 52697.85 88888.00 2007-10-23 14:44:23.907 296 18221.03 32.26 52697.83 88888.00 2007-10-23 14:44:24.407 296 18221.05 32.28 52697.77 88888.00 2007-10-23 14:44:24.907 296 18221.09 32.27 52697.83 88888.00 2007-10-23 14:44:25.407 296 18221.17 32.35 52697.86 88888.00 2007-10-23 14:44:25.907 296 18221.19 32.38 52697.83 88888.00 2007-10-23 14:44:26.407 296 18221.20 32.40 52697.75 88888.00 2007-10-23 14:44:26.907 296 18221.09 32.31 52697.72 88888.00 2007-10-23 14:44:27.407 296 18221.11 32.34 52697.76 88888.00 2007-10-23 14:44:27.907 296 18221.14 32.35 52697.77 88888.00 2007-10-23 14:44:28.407 296 18221.24 32.29 52697.73 88888.00 2007-10-23 14:44:28.907 296 18221.05 32.33 52697.66 88888.00 2007-10-23 14:44:29.407 296 18221.09 32.29 52697.70 88888.00 2007-10-23 14:44:29.907 296 18221.12 32.36 52697.72 88888.00 2007-10-23 14:44:30.407 296 18221.12 32.41 52697.73 88888.00 2007-10-23 14:44:30.907 296 18221.03 32.43 52697.78 88888.00 2007-10-23 14:44:31.407 296 18221.01 32.54 52697.83 88888.00 2007-10-23 14:44:31.907 296 18221.20 32.57 52697.87 88888.00 2007-10-23 14:44:32.407 296 18221.30 32.57 52697.86 88888.00 2007-10-23 14:44:32.907 296 18221.15 32.52 52697.88 88888.00 2007-10-23 14:44:33.407 296 18221.14 32.53 52697.84 88888.00 2007-10-23 14:44:33.907 296 18221.20 32.52 52697.87 88888.00 2007-10-23 14:44:34.407 296 18221.24 32.52 52697.90 88888.00 2007-10-23 14:44:34.907 296 18221.20 32.51 52697.89 88888.00 2007-10-23 14:44:35.407 296 18221.06 32.51 52697.79 88888.00 2007-10-23 14:44:35.907 296 18221.04 32.55 52697.75 88888.00 2007-10-23 14:44:36.407 296 18221.02 32.60 52697.73 88888.00 2007-10-23 14:44:36.907 296 18220.98 32.63 52697.78 88888.00 2007-10-23 14:44:37.407 296 18220.90 32.65 52697.84 88888.00 2007-10-23 14:44:37.907 296 18220.98 32.65 52697.88 88888.00 2007-10-23 14:44:38.407 296 18220.99 32.55 52697.89 88888.00 2007-10-23 14:44:38.907 296 18220.80 32.61 52697.82 88888.00 2007-10-23 14:44:39.407 296 18220.72 32.68 52697.75 88888.00 2007-10-23 14:44:39.907 296 18220.90 32.65 52697.71 88888.00 2007-10-23 14:44:40.407 296 18221.03 32.66 52697.78 88888.00 2007-10-23 14:44:40.907 296 18221.02 32.68 52697.85 88888.00 2007-10-23 14:44:41.407 296 18220.93 32.55 52697.79 88888.00 2007-10-23 14:44:41.907 296 18220.91 32.57 52697.80 88888.00 2007-10-23 14:44:42.407 296 18220.86 32.64 52697.77 88888.00 2007-10-23 14:44:42.907 296 18220.91 32.61 52697.80 88888.00 2007-10-23 14:44:43.407 296 18220.95 32.53 52697.79 88888.00 2007-10-23 14:44:43.907 296 18221.04 32.55 52697.68 88888.00 2007-10-23 14:44:44.407 296 18220.97 32.56 52697.66 88888.00 2007-10-23 14:44:44.907 296 18220.85 32.56 52697.72 88888.00 2007-10-23 14:44:45.407 296 18220.75 32.53 52697.80 88888.00 2007-10-23 14:44:45.907 296 18220.81 32.47 52697.84 88888.00 2007-10-23 14:44:46.407 296 18220.86 32.53 52697.80 88888.00 2007-10-23 14:44:46.907 296 18220.85 32.51 52697.73 88888.00 2007-10-23 14:44:47.407 296 18220.82 32.51 52697.76 88888.00 2007-10-23 14:44:47.907 296 18220.81 32.51 52697.75 88888.00 2007-10-23 14:44:48.407 296 18220.79 32.54 52697.70 88888.00 2007-10-23 14:44:48.907 296 18220.92 32.54 52697.63 88888.00 2007-10-23 14:44:49.407 296 18220.96 32.54 52697.72 88888.00 2007-10-23 14:44:49.907 296 18221.01 32.52 52697.72 88888.00 2007-10-23 14:44:50.407 296 18221.04 32.60 52697.72 88888.00 2007-10-23 14:44:50.907 296 18221.12 32.70 52697.73 88888.00 2007-10-23 14:44:51.407 296 18220.99 32.61 52697.72 88888.00 2007-10-23 14:44:51.907 296 18220.92 32.52 52697.71 88888.00 2007-10-23 14:44:52.407 296 18220.93 32.54 52697.61 88888.00 2007-10-23 14:44:52.907 296 18220.99 32.56 52697.71 88888.00 2007-10-23 14:44:53.407 296 18221.04 32.61 52697.67 88888.00 2007-10-23 14:44:53.907 296 18221.07 32.62 52697.77 88888.00 2007-10-23 14:44:54.407 296 18221.08 32.54 52697.78 88888.00 2007-10-23 14:44:54.907 296 18221.11 32.47 52697.76 88888.00 2007-10-23 14:44:55.407 296 18221.19 32.48 52697.65 88888.00 2007-10-23 14:44:55.907 296 18221.23 32.42 52697.68 88888.00 2007-10-23 14:44:56.407 296 18221.18 32.32 52697.61 88888.00 2007-10-23 14:44:56.907 296 18221.19 32.36 52697.60 88888.00 2007-10-23 14:44:57.407 296 18221.14 32.38 52697.60 88888.00 2007-10-23 14:44:57.907 296 18221.19 32.42 52697.57 88888.00 2007-10-23 14:44:58.407 296 18221.22 32.46 52697.60 88888.00 2007-10-23 14:44:58.907 296 18221.31 32.43 52697.49 88888.00 2007-10-23 14:44:59.407 296 18221.37 32.41 52697.36 88888.00 2007-10-23 14:44:59.907 296 18221.38 32.35 52697.31 88888.00 2007-10-23 14:45:00.407 296 18221.39 32.36 52697.51 88888.00 2007-10-23 14:45:00.907 296 18221.39 32.37 52697.42 88888.00 2007-10-23 14:45:01.407 296 18221.30 32.34 52697.43 88888.00 2007-10-23 14:45:01.907 296 18221.35 32.33 52697.39 88888.00 2007-10-23 14:45:02.407 296 18221.29 32.37 52697.31 88888.00 2007-10-23 14:45:02.907 296 18221.35 32.33 52697.34 88888.00 2007-10-23 14:45:03.407 296 18221.50 32.26 52697.44 88888.00 2007-10-23 14:45:03.907 296 18221.38 32.25 52697.44 88888.00 2007-10-23 14:45:04.407 296 18221.33 32.28 52697.38 88888.00 2007-10-23 14:45:04.907 296 18221.39 32.25 52697.47 88888.00 2007-10-23 14:45:05.407 296 18221.48 32.19 52697.49 88888.00 2007-10-23 14:45:05.907 296 18221.55 32.13 52697.53 88888.00 2007-10-23 14:45:06.407 296 18221.49 32.10 52697.45 88888.00 2007-10-23 14:45:06.907 296 18221.45 32.16 52697.54 88888.00 2007-10-23 14:45:07.407 296 18221.41 32.20 52697.51 88888.00 2007-10-23 14:45:07.907 296 18221.35 32.21 52697.54 88888.00 2007-10-23 14:45:08.407 296 18221.41 32.15 52697.53 88888.00 2007-10-23 14:45:08.907 296 18221.46 32.14 52697.55 88888.00 2007-10-23 14:45:09.407 296 18221.36 32.16 52697.56 88888.00 2007-10-23 14:45:09.907 296 18221.36 32.14 52697.56 88888.00 2007-10-23 14:45:10.407 296 18221.29 32.13 52697.63 88888.00 2007-10-23 14:45:10.907 296 18221.34 32.12 52697.59 88888.00 2007-10-23 14:45:11.407 296 18221.26 32.12 52697.60 88888.00 2007-10-23 14:45:11.907 296 18221.31 32.09 52697.55 88888.00 2007-10-23 14:45:12.407 296 18221.31 32.13 52697.51 88888.00 2007-10-23 14:45:12.907 296 18221.38 32.10 52697.51 88888.00 2007-10-23 14:45:13.407 296 18221.19 32.10 52697.50 88888.00 2007-10-23 14:45:13.907 296 18221.27 32.19 52697.52 88888.00 2007-10-23 14:45:14.407 296 18221.16 32.15 52697.53 88888.00 2007-10-23 14:45:14.907 296 18221.03 32.07 52697.62 88888.00 2007-10-23 14:45:15.407 296 18220.98 31.96 52697.66 88888.00 2007-10-23 14:45:15.907 296 18220.92 31.99 52697.62 88888.00 2007-10-23 14:45:16.407 296 18221.12 32.02 52697.60 88888.00 2007-10-23 14:45:16.907 296 18221.13 32.04 52697.54 88888.00 2007-10-23 14:45:17.407 296 18220.94 32.05 52697.65 88888.00 2007-10-23 14:45:17.907 296 18220.91 32.18 52697.67 88888.00 2007-10-23 14:45:18.407 296 18220.91 32.29 52697.63 88888.00 2007-10-23 14:45:18.907 296 18220.86 32.36 52697.65 88888.00 2007-10-23 14:45:19.407 296 18220.93 32.42 52697.83 88888.00 2007-10-23 14:45:19.907 296 18220.93 32.43 52698.03 88888.00 2007-10-23 14:45:20.407 296 18220.93 32.39 52698.05 88888.00 2007-10-23 14:45:20.907 296 18220.80 32.31 52698.05 88888.00 2007-10-23 14:45:21.407 296 18220.77 32.30 52698.02 88888.00 2007-10-23 14:45:21.907 296 18220.79 32.37 52698.03 88888.00 2007-10-23 14:45:22.407 296 18220.76 32.41 52697.99 88888.00 2007-10-23 14:45:22.907 296 18220.75 32.38 52697.98 88888.00 2007-10-23 14:45:23.407 296 18220.79 32.41 52698.00 88888.00 2007-10-23 14:45:23.907 296 18220.75 32.40 52698.01 88888.00 2007-10-23 14:45:24.407 296 18220.87 32.49 52698.01 88888.00 2007-10-23 14:45:24.907 296 18220.74 32.43 52698.02 88888.00 2007-10-23 14:45:25.407 296 18220.72 32.43 52697.92 88888.00 2007-10-23 14:45:25.907 296 18220.84 32.54 52697.91 88888.00 2007-10-23 14:45:26.407 296 18220.80 32.64 52697.97 88888.00 2007-10-23 14:45:26.907 296 18220.75 32.66 52697.99 88888.00 2007-10-23 14:45:27.407 296 18220.72 32.57 52698.10 88888.00 2007-10-23 14:45:27.907 296 18220.73 32.54 52698.07 88888.00 2007-10-23 14:45:28.407 296 18220.82 32.56 52698.00 88888.00 2007-10-23 14:45:28.907 296 18220.73 32.48 52697.95 88888.00 2007-10-23 14:45:29.407 296 18220.70 32.56 52697.99 88888.00 2007-10-23 14:45:29.907 296 18220.75 32.61 52698.08 88888.00 2007-10-23 14:45:30.407 296 18220.75 32.62 52698.03 88888.00 2007-10-23 14:45:30.907 296 18220.80 32.56 52697.96 88888.00 2007-10-23 14:45:31.407 296 18220.74 32.52 52697.90 88888.00 2007-10-23 14:45:31.907 296 18220.75 32.61 52697.96 88888.00 2007-10-23 14:45:32.407 296 18220.77 32.65 52697.90 88888.00 2007-10-23 14:45:32.907 296 18220.76 32.63 52697.97 88888.00 2007-10-23 14:45:33.407 296 18220.74 32.61 52697.87 88888.00 2007-10-23 14:45:33.907 296 18220.88 32.62 52697.84 88888.00 2007-10-23 14:45:34.407 296 18220.81 32.59 52697.87 88888.00 2007-10-23 14:45:34.907 296 18220.75 32.44 52697.84 88888.00 2007-10-23 14:45:35.407 296 18220.75 32.41 52697.91 88888.00 2007-10-23 14:45:35.907 296 18220.72 32.35 52697.86 88888.00 2007-10-23 14:45:36.407 296 18220.81 32.36 52697.78 88888.00 2007-10-23 14:45:36.907 296 18220.77 32.34 52697.82 88888.00 2007-10-23 14:45:37.407 296 18220.81 32.26 52697.90 88888.00 2007-10-23 14:45:37.907 296 18220.84 32.20 52697.90 88888.00 2007-10-23 14:45:38.407 296 18220.76 32.19 52697.78 88888.00 2007-10-23 14:45:38.907 296 18220.75 32.13 52697.82 88888.00 2007-10-23 14:45:39.407 296 18220.86 32.03 52697.85 88888.00 2007-10-23 14:45:39.907 296 18220.96 31.96 52697.72 88888.00 2007-10-23 14:45:40.407 296 18220.86 32.11 52697.71 88888.00 2007-10-23 14:45:40.907 296 18220.87 32.21 52697.70 88888.00 2007-10-23 14:45:41.407 296 18220.92 32.15 52697.74 88888.00 2007-10-23 14:45:41.907 296 18220.93 32.08 52697.75 88888.00 2007-10-23 14:45:42.407 296 18221.02 31.92 52697.74 88888.00 2007-10-23 14:45:42.907 296 18221.14 31.85 52697.85 88888.00 2007-10-23 14:45:43.407 296 18221.11 31.79 52697.92 88888.00 2007-10-23 14:45:43.907 296 18221.04 31.86 52697.86 88888.00 2007-10-23 14:45:44.407 296 18220.98 31.87 52697.87 88888.00 2007-10-23 14:45:44.907 296 18221.09 31.90 52697.88 88888.00 2007-10-23 14:45:45.407 296 18221.07 31.91 52697.78 88888.00 2007-10-23 14:45:45.907 296 18221.03 31.90 52697.66 88888.00 2007-10-23 14:45:46.407 296 18221.19 31.88 52697.70 88888.00 2007-10-23 14:45:46.907 296 18221.19 31.80 52697.73 88888.00 2007-10-23 14:45:47.407 296 18221.17 31.67 52697.72 88888.00 2007-10-23 14:45:47.907 296 18221.04 31.65 52697.68 88888.00 2007-10-23 14:45:48.407 296 18221.13 31.68 52697.57 88888.00 2007-10-23 14:45:48.907 296 18221.25 31.62 52697.64 88888.00 2007-10-23 14:45:49.407 296 18221.28 31.63 52697.70 88888.00 2007-10-23 14:45:49.907 296 18221.27 31.63 52697.65 88888.00 2007-10-23 14:45:50.407 296 18221.24 31.61 52697.63 88888.00 2007-10-23 14:45:50.907 296 18221.12 31.63 52697.62 88888.00 2007-10-23 14:45:51.407 296 18221.15 31.57 52697.61 88888.00 2007-10-23 14:45:51.907 296 18221.05 31.56 52697.62 88888.00 2007-10-23 14:45:52.407 296 18221.20 31.58 52697.67 88888.00 2007-10-23 14:45:52.907 296 18221.36 31.51 52697.65 88888.00 2007-10-23 14:45:53.407 296 18221.27 31.45 52697.67 88888.00 2007-10-23 14:45:53.907 296 18221.28 31.40 52697.77 88888.00 2007-10-23 14:45:54.407 296 18221.34 31.39 52697.66 88888.00 2007-10-23 14:45:54.907 296 18221.24 31.40 52697.62 88888.00 2007-10-23 14:45:55.407 296 18221.38 31.44 52697.62 88888.00 2007-10-23 14:45:55.907 296 18221.26 31.46 52697.64 88888.00 2007-10-23 14:45:56.407 296 18221.22 31.45 52697.79 88888.00 2007-10-23 14:45:56.907 296 18221.26 31.51 52697.85 88888.00 2007-10-23 14:45:57.407 296 18221.24 31.51 52697.76 88888.00 2007-10-23 14:45:57.907 296 18221.13 31.58 52697.73 88888.00 2007-10-23 14:45:58.407 296 18221.27 31.58 52697.70 88888.00 2007-10-23 14:45:58.907 296 18221.29 31.64 52697.65 88888.00 2007-10-23 14:45:59.407 296 18221.23 31.74 52697.71 88888.00 2007-10-23 14:45:59.907 296 18221.27 31.87 52697.68 88888.00 2007-10-23 14:46:00.407 296 18221.17 31.82 52697.67 88888.00 2007-10-23 14:46:00.907 296 18221.15 31.86 52697.67 88888.00 2007-10-23 14:46:01.407 296 18221.14 31.91 52697.63 88888.00 2007-10-23 14:46:01.907 296 18221.20 31.91 52697.64 88888.00 2007-10-23 14:46:02.407 296 18221.23 31.89 52697.76 88888.00 2007-10-23 14:46:02.907 296 18221.19 31.82 52697.78 88888.00 2007-10-23 14:46:03.407 296 18221.02 31.76 52697.85 88888.00 2007-10-23 14:46:03.907 296 18221.02 31.76 52697.80 88888.00 2007-10-23 14:46:04.407 296 18221.06 31.84 52697.73 88888.00 2007-10-23 14:46:04.907 296 18221.11 31.92 52697.66 88888.00 2007-10-23 14:46:05.407 296 18220.95 31.91 52697.68 88888.00 2007-10-23 14:46:05.907 296 18220.87 31.91 52697.67 88888.00 2007-10-23 14:46:06.407 296 18220.85 31.91 52697.71 88888.00 2007-10-23 14:46:06.907 296 18220.86 31.91 52697.66 88888.00 2007-10-23 14:46:07.407 296 18220.85 31.88 52697.66 88888.00 2007-10-23 14:46:07.907 296 18220.95 31.91 52697.65 88888.00 2007-10-23 14:46:08.407 296 18220.72 31.91 52697.70 88888.00 2007-10-23 14:46:08.907 296 18220.71 31.94 52697.82 88888.00 2007-10-23 14:46:09.407 296 18220.63 31.97 52697.83 88888.00 2007-10-23 14:46:09.907 296 18220.69 32.01 52697.91 88888.00 2007-10-23 14:46:10.407 296 18220.61 31.98 52697.87 88888.00 2007-10-23 14:46:10.907 296 18220.51 31.91 52697.80 88888.00 2007-10-23 14:46:11.407 296 18220.79 32.02 52697.79 88888.00 2007-10-23 14:46:11.907 296 18220.76 32.13 52697.74 88888.00 2007-10-23 14:46:12.407 296 18220.63 32.05 52697.78 88888.00 2007-10-23 14:46:12.907 296 18220.63 32.09 52697.70 88888.00 2007-10-23 14:46:13.407 296 18220.66 32.05 52697.66 88888.00 2007-10-23 14:46:13.907 296 18220.72 32.05 52697.80 88888.00 2007-10-23 14:46:14.407 296 18220.83 32.06 52697.84 88888.00 2007-10-23 14:46:14.907 296 18220.83 32.13 52697.92 88888.00 2007-10-23 14:46:15.407 296 18220.74 32.19 52697.96 88888.00 2007-10-23 14:46:15.907 296 18220.65 32.20 52697.99 88888.00 2007-10-23 14:46:16.407 296 18220.69 32.21 52697.90 88888.00 2007-10-23 14:46:16.907 296 18220.80 32.26 52697.92 88888.00 2007-10-23 14:46:17.407 296 18220.85 32.37 52697.87 88888.00 2007-10-23 14:46:17.907 296 18220.88 32.34 52697.85 88888.00 2007-10-23 14:46:18.407 296 18220.80 32.23 52697.85 88888.00 2007-10-23 14:46:18.907 296 18220.81 32.25 52697.78 88888.00 2007-10-23 14:46:19.407 296 18220.92 32.23 52697.80 88888.00 2007-10-23 14:46:19.907 296 18220.93 32.26 52697.78 88888.00 2007-10-23 14:46:20.407 296 18220.90 32.23 52697.77 88888.00 2007-10-23 14:46:20.907 296 18220.84 32.16 52697.77 88888.00 2007-10-23 14:46:21.407 296 18220.87 32.18 52697.76 88888.00 2007-10-23 14:46:21.907 296 18220.73 32.22 52697.74 88888.00 2007-10-23 14:46:22.407 296 18220.68 32.25 52697.68 88888.00 2007-10-23 14:46:22.907 296 18220.82 32.23 52697.79 88888.00 2007-10-23 14:46:23.407 296 18220.90 32.18 52697.88 88888.00 2007-10-23 14:46:23.907 296 18221.02 32.11 52697.84 88888.00 2007-10-23 14:46:24.407 296 18221.06 32.10 52697.86 88888.00 2007-10-23 14:46:24.907 296 18221.02 32.13 52697.89 88888.00 2007-10-23 14:46:25.407 296 18221.23 32.08 52697.84 88888.00 2007-10-23 14:46:25.907 296 18221.22 32.04 52697.86 88888.00 2007-10-23 14:46:26.407 296 18221.28 32.09 52697.77 88888.00 2007-10-23 14:46:26.907 296 18221.51 32.16 52697.65 88888.00 2007-10-23 14:46:27.407 296 18221.41 32.10 52697.71 88888.00 2007-10-23 14:46:27.907 296 18221.26 32.05 52697.70 88888.00 2007-10-23 14:46:28.407 296 18221.15 32.05 52697.70 88888.00 2007-10-23 14:46:28.907 296 18221.02 32.03 52697.55 88888.00 2007-10-23 14:46:29.407 296 18221.22 32.02 52697.53 88888.00 2007-10-23 14:46:29.907 296 18221.35 32.02 52697.65 88888.00 2007-10-23 14:46:30.407 296 18221.34 32.01 52697.72 88888.00 2007-10-23 14:46:30.907 296 18221.33 31.97 52697.83 88888.00 2007-10-23 14:46:31.407 296 18221.29 31.98 52697.86 88888.00 2007-10-23 14:46:31.907 296 18221.36 31.94 52697.76 88888.00 2007-10-23 14:46:32.407 296 18221.42 31.89 52697.62 88888.00 2007-10-23 14:46:32.907 296 18221.41 31.93 52697.70 88888.00 2007-10-23 14:46:33.407 296 18221.45 31.91 52697.74 88888.00 2007-10-23 14:46:33.907 296 18221.39 31.90 52697.77 88888.00 2007-10-23 14:46:34.407 296 18221.42 31.81 52697.84 88888.00 2007-10-23 14:46:34.907 296 18221.47 31.88 52697.71 88888.00 2007-10-23 14:46:35.407 296 18221.42 31.93 52697.62 88888.00 2007-10-23 14:46:35.907 296 18221.34 32.00 52697.72 88888.00 2007-10-23 14:46:36.407 296 18221.40 31.92 52697.64 88888.00 2007-10-23 14:46:36.907 296 18221.53 31.85 52697.61 88888.00 2007-10-23 14:46:37.407 296 18221.46 31.74 52697.68 88888.00 2007-10-23 14:46:37.907 296 18221.50 31.73 52697.68 88888.00 2007-10-23 14:46:38.407 296 18221.31 31.71 52697.74 88888.00 2007-10-23 14:46:38.907 296 18221.31 31.68 52697.86 88888.00 2007-10-23 14:46:39.407 296 18221.52 31.68 52697.83 88888.00 2007-10-23 14:46:39.907 296 18221.46 31.60 52697.71 88888.00 2007-10-23 14:46:40.407 296 18221.50 31.61 52697.76 88888.00 2007-10-23 14:46:40.907 296 18221.49 31.68 52697.79 88888.00 2007-10-23 14:46:41.407 296 18221.52 31.64 52697.79 88888.00 2007-10-23 14:46:41.907 296 18221.59 31.63 52697.68 88888.00 2007-10-23 14:46:42.407 296 18221.51 31.64 52697.66 88888.00 2007-10-23 14:46:42.907 296 18221.56 31.63 52697.77 88888.00 2007-10-23 14:46:43.407 296 18221.62 31.58 52697.80 88888.00 2007-10-23 14:46:43.907 296 18221.69 31.60 52697.80 88888.00 2007-10-23 14:46:44.407 296 18221.64 31.59 52697.82 88888.00 2007-10-23 14:46:44.907 296 18221.70 31.58 52697.83 88888.00 2007-10-23 14:46:45.407 296 18221.66 31.61 52697.89 88888.00 2007-10-23 14:46:45.907 296 18221.51 31.63 52697.87 88888.00 2007-10-23 14:46:46.407 296 18221.50 31.64 52697.91 88888.00 2007-10-23 14:46:46.907 296 18221.40 31.62 52697.79 88888.00 2007-10-23 14:46:47.407 296 18221.33 31.67 52697.79 88888.00 2007-10-23 14:46:47.907 296 18221.38 31.74 52697.71 88888.00 2007-10-23 14:46:48.407 296 18221.42 31.70 52697.76 88888.00 2007-10-23 14:46:48.907 296 18221.39 31.58 52697.79 88888.00 2007-10-23 14:46:49.407 296 18221.29 31.47 52697.88 88888.00 2007-10-23 14:46:49.907 296 18221.28 31.51 52697.87 88888.00 2007-10-23 14:46:50.407 296 18221.25 31.57 52697.89 88888.00 2007-10-23 14:46:50.907 296 18221.30 31.63 52697.87 88888.00 2007-10-23 14:46:51.407 296 18221.23 31.62 52697.84 88888.00 2007-10-23 14:46:51.907 296 18221.19 31.64 52697.86 88888.00 2007-10-23 14:46:52.407 296 18221.33 31.69 52697.90 88888.00 2007-10-23 14:46:52.907 296 18221.30 31.66 52697.91 88888.00 2007-10-23 14:46:53.407 296 18221.39 31.70 52697.91 88888.00 2007-10-23 14:46:53.907 296 18221.31 31.70 52697.89 88888.00 2007-10-23 14:46:54.407 296 18221.30 31.75 52697.87 88888.00 2007-10-23 14:46:54.907 296 18221.30 31.73 52697.89 88888.00 2007-10-23 14:46:55.407 296 18221.39 31.72 52697.94 88888.00 2007-10-23 14:46:55.907 296 18221.35 31.71 52697.98 88888.00 2007-10-23 14:46:56.407 296 18221.29 31.79 52697.92 88888.00 2007-10-23 14:46:56.907 296 18221.39 31.81 52697.95 88888.00 2007-10-23 14:46:57.407 296 18221.36 31.82 52697.90 88888.00 2007-10-23 14:46:57.907 296 18221.37 31.86 52697.90 88888.00 2007-10-23 14:46:58.407 296 18221.39 31.91 52697.97 88888.00 2007-10-23 14:46:58.907 296 18221.47 31.88 52697.95 88888.00 2007-10-23 14:46:59.407 296 18221.37 31.84 52697.87 88888.00 2007-10-23 14:46:59.907 296 18221.34 31.90 52697.87 88888.00 2007-10-23 14:47:00.407 296 18221.28 31.95 52697.98 88888.00 2007-10-23 14:47:00.907 296 18221.22 31.94 52697.92 88888.00 2007-10-23 14:47:01.407 296 18221.17 31.96 52697.87 88888.00 2007-10-23 14:47:01.907 296 18221.06 31.92 52697.92 88888.00 2007-10-23 14:47:02.407 296 18221.11 31.90 52697.90 88888.00 2007-10-23 14:47:02.907 296 18221.20 31.97 52697.98 88888.00 2007-10-23 14:47:03.407 296 18221.20 32.01 52698.06 88888.00 2007-10-23 14:47:03.907 296 18221.23 31.99 52698.02 88888.00 2007-10-23 14:47:04.407 296 18221.20 32.07 52697.91 88888.00 2007-10-23 14:47:04.907 296 18221.20 32.12 52697.94 88888.00 2007-10-23 14:47:05.407 296 18221.24 32.02 52697.92 88888.00 2007-10-23 14:47:05.907 296 18221.14 31.96 52697.99 88888.00 2007-10-23 14:47:06.407 296 18221.18 31.94 52698.07 88888.00 2007-10-23 14:47:06.907 296 18221.15 31.94 52697.94 88888.00 2007-10-23 14:47:07.407 296 18221.06 32.01 52697.96 88888.00 2007-10-23 14:47:07.907 296 18220.97 32.00 52697.95 88888.00 2007-10-23 14:47:08.407 296 18221.03 32.07 52697.89 88888.00 2007-10-23 14:47:08.907 296 18220.98 32.03 52697.75 88888.00 2007-10-23 14:47:09.407 296 18220.96 31.91 52697.88 88888.00 2007-10-23 14:47:09.907 296 18221.01 31.87 52697.99 88888.00 2007-10-23 14:47:10.407 296 18221.14 31.88 52697.97 88888.00 2007-10-23 14:47:10.907 296 18221.17 31.82 52697.77 88888.00 2007-10-23 14:47:11.407 296 18221.07 31.79 52697.76 88888.00 2007-10-23 14:47:11.907 296 18221.08 31.71 52697.78 88888.00 2007-10-23 14:47:12.407 296 18221.11 31.71 52697.74 88888.00 2007-10-23 14:47:12.907 296 18220.98 31.67 52697.68 88888.00 2007-10-23 14:47:13.407 296 18220.99 31.69 52697.63 88888.00 2007-10-23 14:47:13.907 296 18221.18 31.69 52697.63 88888.00 2007-10-23 14:47:14.407 296 18221.09 31.67 52697.64 88888.00 2007-10-23 14:47:14.907 296 18221.05 31.75 52697.75 88888.00 2007-10-23 14:47:15.407 296 18221.08 31.77 52697.82 88888.00 2007-10-23 14:47:15.907 296 18221.07 31.80 52697.78 88888.00 2007-10-23 14:47:16.407 296 18221.04 31.87 52697.65 88888.00 2007-10-23 14:47:16.907 296 18221.05 31.88 52697.67 88888.00 2007-10-23 14:47:17.407 296 18221.11 31.80 52697.71 88888.00 2007-10-23 14:47:17.907 296 18221.19 31.67 52697.68 88888.00 2007-10-23 14:47:18.407 296 18221.27 31.58 52697.62 88888.00 2007-10-23 14:47:18.907 296 18221.19 31.57 52697.66 88888.00 2007-10-23 14:47:19.407 296 18221.09 31.55 52697.72 88888.00 2007-10-23 14:47:19.907 296 18221.06 31.53 52697.60 88888.00 2007-10-23 14:47:20.407 296 18221.19 31.47 52697.60 88888.00 2007-10-23 14:47:20.907 296 18221.20 31.52 52697.68 88888.00 2007-10-23 14:47:21.407 296 18221.14 31.55 52697.74 88888.00 2007-10-23 14:47:21.907 296 18221.15 31.45 52697.75 88888.00 2007-10-23 14:47:22.407 296 18221.12 31.51 52697.72 88888.00 2007-10-23 14:47:22.907 296 18221.15 31.49 52697.76 88888.00 2007-10-23 14:47:23.407 296 18221.14 31.57 52697.88 88888.00 2007-10-23 14:47:23.907 296 18221.13 31.63 52697.90 88888.00 2007-10-23 14:47:24.407 296 18220.77 31.68 52697.98 88888.00 2007-10-23 14:47:24.907 296 18220.74 31.67 52698.09 88888.00 2007-10-23 14:47:25.407 296 18220.76 31.61 52698.15 88888.00 2007-10-23 14:47:25.907 296 18220.82 31.59 52698.10 88888.00 2007-10-23 14:47:26.407 296 18220.94 31.62 52698.00 88888.00 2007-10-23 14:47:26.907 296 18220.87 31.57 52697.88 88888.00 2007-10-23 14:47:27.407 296 18220.74 31.64 52697.95 88888.00 2007-10-23 14:47:27.907 296 18220.70 31.65 52697.95 88888.00 2007-10-23 14:47:28.407 296 18220.74 31.62 52697.92 88888.00 2007-10-23 14:47:28.907 296 18220.75 31.63 52697.83 88888.00 2007-10-23 14:47:29.407 296 18220.81 31.62 52697.87 88888.00 2007-10-23 14:47:29.907 296 18220.73 31.60 52697.88 88888.00 2007-10-23 14:47:30.407 296 18220.66 31.63 52697.91 88888.00 2007-10-23 14:47:30.907 296 18220.57 31.69 52697.97 88888.00 2007-10-23 14:47:31.407 296 18220.57 31.68 52697.88 88888.00 2007-10-23 14:47:31.907 296 18220.54 31.67 52697.89 88888.00 2007-10-23 14:47:32.407 296 18220.49 31.63 52697.98 88888.00 2007-10-23 14:47:32.907 296 18220.49 31.64 52697.95 88888.00 2007-10-23 14:47:33.407 296 18220.59 31.66 52697.82 88888.00 2007-10-23 14:47:33.907 296 18220.65 31.73 52697.67 88888.00 2007-10-23 14:47:34.407 296 18220.63 31.81 52697.66 88888.00 2007-10-23 14:47:34.907 296 18220.61 31.79 52697.72 88888.00 2007-10-23 14:47:35.407 296 18220.63 31.80 52697.85 88888.00 2007-10-23 14:47:35.907 296 18220.60 31.85 52697.90 88888.00 2007-10-23 14:47:36.407 296 18220.58 31.81 52697.88 88888.00 2007-10-23 14:47:36.907 296 18220.61 31.84 52697.80 88888.00 2007-10-23 14:47:37.407 296 18220.59 31.82 52697.76 88888.00 2007-10-23 14:47:37.907 296 18220.57 31.87 52697.72 88888.00 2007-10-23 14:47:38.407 296 18220.49 31.95 52697.71 88888.00 2007-10-23 14:47:38.907 296 18220.39 31.96 52697.74 88888.00 2007-10-23 14:47:39.407 296 18220.49 32.03 52697.73 88888.00 2007-10-23 14:47:39.907 296 18220.48 32.04 52697.80 88888.00 2007-10-23 14:47:40.407 296 18220.47 32.01 52697.83 88888.00 2007-10-23 14:47:40.907 296 18220.42 32.10 52697.92 88888.00 2007-10-23 14:47:41.407 296 18220.51 32.25 52697.98 88888.00 2007-10-23 14:47:41.907 296 18220.57 32.32 52697.95 88888.00 2007-10-23 14:47:42.407 296 18220.61 32.28 52697.99 88888.00 2007-10-23 14:47:42.907 296 18220.42 32.28 52697.94 88888.00 2007-10-23 14:47:43.407 296 18220.32 32.30 52697.87 88888.00 2007-10-23 14:47:43.907 296 18220.58 32.37 52697.86 88888.00 2007-10-23 14:47:44.407 296 18220.76 32.32 52697.79 88888.00 2007-10-23 14:47:44.907 296 18220.82 32.21 52697.76 88888.00 2007-10-23 14:47:45.407 296 18220.81 32.22 52697.90 88888.00 2007-10-23 14:47:45.907 296 18220.70 32.24 52697.76 88888.00 2007-10-23 14:47:46.407 296 18220.62 32.22 52697.73 88888.00 2007-10-23 14:47:46.907 296 18220.66 32.28 52697.68 88888.00 2007-10-23 14:47:47.407 296 18220.77 32.35 52697.72 88888.00 2007-10-23 14:47:47.907 296 18220.73 32.32 52697.70 88888.00 2007-10-23 14:47:48.407 296 18220.75 32.22 52697.53 88888.00 2007-10-23 14:47:48.907 296 18220.98 32.23 52697.44 88888.00 2007-10-23 14:47:49.407 296 18221.02 32.16 52697.44 88888.00 2007-10-23 14:47:49.907 296 18221.03 32.18 52697.53 88888.00 2007-10-23 14:47:50.407 296 18221.05 32.22 52697.63 88888.00 2007-10-23 14:47:50.907 296 18221.06 32.26 52697.74 88888.00 2007-10-23 14:47:51.407 296 18220.99 32.22 52697.74 88888.00 2007-10-23 14:47:51.907 296 18221.15 32.18 52697.68 88888.00 2007-10-23 14:47:52.407 296 18220.98 32.15 52697.62 88888.00 2007-10-23 14:47:52.907 296 18221.02 32.05 52697.44 88888.00 2007-10-23 14:47:53.407 296 18221.18 32.02 52697.48 88888.00 2007-10-23 14:47:53.907 296 18221.19 32.04 52697.59 88888.00 2007-10-23 14:47:54.407 296 18221.28 32.03 52697.60 88888.00 2007-10-23 14:47:54.907 296 18221.20 32.01 52697.62 88888.00 2007-10-23 14:47:55.407 296 18221.24 32.00 52697.66 88888.00 2007-10-23 14:47:55.907 296 18221.34 32.02 52697.66 88888.00 2007-10-23 14:47:56.407 296 18221.33 31.98 52697.66 88888.00 2007-10-23 14:47:56.907 296 18221.26 32.04 52697.66 88888.00 2007-10-23 14:47:57.407 296 18221.18 31.98 52697.61 88888.00 2007-10-23 14:47:57.907 296 18221.25 31.96 52697.63 88888.00 2007-10-23 14:47:58.407 296 18221.11 31.98 52697.56 88888.00 2007-10-23 14:47:58.907 296 18220.99 32.00 52697.55 88888.00 2007-10-23 14:47:59.407 296 18221.02 31.98 52697.64 88888.00 2007-10-23 14:47:59.907 296 18221.09 31.87 52697.64 88888.00 2007-10-23 14:48:00.407 296 18221.02 31.84 52697.68 88888.00 2007-10-23 14:48:00.907 296 18220.96 31.77 52697.66 88888.00 2007-10-23 14:48:01.407 296 18220.85 31.86 52697.62 88888.00 2007-10-23 14:48:01.907 296 18220.79 31.87 52697.65 88888.00 2007-10-23 14:48:02.407 296 18220.82 31.86 52697.63 88888.00 2007-10-23 14:48:02.907 296 18220.86 31.89 52697.60 88888.00 2007-10-23 14:48:03.407 296 18220.85 31.96 52697.54 88888.00 2007-10-23 14:48:03.907 296 18220.75 32.01 52697.61 88888.00 2007-10-23 14:48:04.407 296 18220.64 32.02 52697.55 88888.00 2007-10-23 14:48:04.907 296 18220.60 32.07 52697.60 88888.00 2007-10-23 14:48:05.407 296 18220.72 32.03 52697.70 88888.00 2007-10-23 14:48:05.907 296 18220.74 31.98 52697.65 88888.00 2007-10-23 14:48:06.407 296 18220.74 31.95 52697.67 88888.00 2007-10-23 14:48:06.907 296 18220.65 32.02 52697.54 88888.00 2007-10-23 14:48:07.407 296 18220.55 31.98 52697.63 88888.00 2007-10-23 14:48:07.907 296 18220.66 31.89 52697.70 88888.00 2007-10-23 14:48:08.407 296 18220.65 31.88 52697.57 88888.00 2007-10-23 14:48:08.907 296 18220.80 31.87 52697.49 88888.00 2007-10-23 14:48:09.407 296 18220.75 31.85 52697.41 88888.00 2007-10-23 14:48:09.907 296 18220.76 31.92 52697.50 88888.00 2007-10-23 14:48:10.407 296 18220.68 31.94 52697.60 88888.00 2007-10-23 14:48:10.907 296 18220.44 31.81 52697.63 88888.00 2007-10-23 14:48:11.407 296 18220.65 31.76 52697.66 88888.00 2007-10-23 14:48:11.907 296 18220.84 31.78 52697.70 88888.00 2007-10-23 14:48:12.407 296 18220.73 31.69 52697.71 88888.00 2007-10-23 14:48:12.907 296 18220.71 31.63 52697.66 88888.00 2007-10-23 14:48:13.407 296 18220.53 31.64 52697.73 88888.00 2007-10-23 14:48:13.907 296 18220.40 31.70 52697.73 88888.00 2007-10-23 14:48:14.407 296 18220.72 31.72 52697.75 88888.00 2007-10-23 14:48:14.907 296 18220.80 31.70 52697.73 88888.00 2007-10-23 14:48:15.407 296 18220.93 31.68 52697.73 88888.00 2007-10-23 14:48:15.907 296 18220.83 31.62 52697.68 88888.00 2007-10-23 14:48:16.407 296 18220.94 31.60 52697.62 88888.00 2007-10-23 14:48:16.907 296 18220.87 31.61 52697.66 88888.00 2007-10-23 14:48:17.407 296 18220.84 31.55 52697.80 88888.00 2007-10-23 14:48:17.907 296 18220.97 31.56 52697.91 88888.00 2007-10-23 14:48:18.407 296 18220.96 31.55 52697.80 88888.00 2007-10-23 14:48:18.907 296 18221.04 31.53 52697.78 88888.00 2007-10-23 14:48:19.407 296 18220.98 31.56 52697.79 88888.00 2007-10-23 14:48:19.907 296 18220.95 31.53 52697.72 88888.00 2007-10-23 14:48:20.407 296 18220.91 31.49 52697.73 88888.00 2007-10-23 14:48:20.907 296 18221.02 31.51 52697.66 88888.00 2007-10-23 14:48:21.407 296 18221.16 31.53 52697.59 88888.00 2007-10-23 14:48:21.907 296 18221.15 31.57 52697.42 88888.00 2007-10-23 14:48:22.407 296 18220.86 31.60 52697.31 88888.00 2007-10-23 14:48:22.907 296 18220.88 31.57 52697.37 88888.00 2007-10-23 14:48:23.407 296 18220.88 31.53 52697.41 88888.00 2007-10-23 14:48:23.907 296 18220.91 31.55 52697.47 88888.00 2007-10-23 14:48:24.407 296 18220.80 31.59 52697.51 88888.00 2007-10-23 14:48:24.907 296 18220.93 31.69 52697.51 88888.00 2007-10-23 14:48:25.407 296 18220.98 31.68 52697.40 88888.00 2007-10-23 14:48:25.907 296 18221.04 31.64 52697.51 88888.00 2007-10-23 14:48:26.407 296 18220.95 31.53 52697.53 88888.00 2007-10-23 14:48:26.907 296 18220.76 31.47 52697.53 88888.00 2007-10-23 14:48:27.407 296 18220.83 31.55 52697.49 88888.00 2007-10-23 14:48:27.907 296 18220.91 31.59 52697.43 88888.00 2007-10-23 14:48:28.407 296 18220.91 31.70 52697.47 88888.00 2007-10-23 14:48:28.907 296 18220.81 31.65 52697.43 88888.00 2007-10-23 14:48:29.407 296 18220.84 31.62 52697.48 88888.00 2007-10-23 14:48:29.907 296 18220.84 31.63 52697.65 88888.00 2007-10-23 14:48:30.407 296 18220.81 31.73 52697.61 88888.00 2007-10-23 14:48:30.907 296 18220.71 31.77 52697.52 88888.00 2007-10-23 14:48:31.407 296 18220.74 31.79 52697.62 88888.00 2007-10-23 14:48:31.907 296 18220.68 31.80 52697.66 88888.00 2007-10-23 14:48:32.407 296 18220.52 31.76 52697.56 88888.00 2007-10-23 14:48:32.907 296 18220.53 31.74 52697.57 88888.00 2007-10-23 14:48:33.407 296 18220.64 31.78 52697.56 88888.00 2007-10-23 14:48:33.907 296 18220.63 31.86 52697.67 88888.00 2007-10-23 14:48:34.407 296 18220.72 31.87 52697.71 88888.00 2007-10-23 14:48:34.907 296 18220.81 31.86 52697.62 88888.00 2007-10-23 14:48:35.407 296 18220.82 31.87 52697.51 88888.00 2007-10-23 14:48:35.907 296 18220.74 31.79 52697.54 88888.00 2007-10-23 14:48:36.407 296 18220.65 31.75 52697.50 88888.00 2007-10-23 14:48:36.907 296 18220.65 31.70 52697.53 88888.00 2007-10-23 14:48:37.407 296 18220.77 31.69 52697.48 88888.00 2007-10-23 14:48:37.907 296 18220.82 31.67 52697.62 88888.00 2007-10-23 14:48:38.407 296 18220.82 31.68 52697.68 88888.00 2007-10-23 14:48:38.907 296 18220.81 31.65 52697.78 88888.00 2007-10-23 14:48:39.407 296 18220.80 31.61 52697.78 88888.00 2007-10-23 14:48:39.907 296 18220.85 31.58 52697.76 88888.00 2007-10-23 14:48:40.407 296 18220.84 31.55 52697.76 88888.00 2007-10-23 14:48:40.907 296 18220.72 31.53 52697.78 88888.00 2007-10-23 14:48:41.407 296 18220.74 31.61 52697.76 88888.00 2007-10-23 14:48:41.907 296 18220.66 31.68 52697.76 88888.00 2007-10-23 14:48:42.407 296 18220.72 31.68 52697.80 88888.00 2007-10-23 14:48:42.907 296 18220.79 31.64 52697.68 88888.00 2007-10-23 14:48:43.407 296 18220.76 31.59 52697.73 88888.00 2007-10-23 14:48:43.907 296 18220.81 31.64 52697.79 88888.00 2007-10-23 14:48:44.407 296 18220.91 31.55 52697.75 88888.00 2007-10-23 14:48:44.907 296 18220.86 31.61 52697.61 88888.00 2007-10-23 14:48:45.407 296 18220.92 31.66 52697.63 88888.00 2007-10-23 14:48:45.907 296 18220.97 31.76 52697.64 88888.00 2007-10-23 14:48:46.407 296 18220.95 31.76 52697.72 88888.00 2007-10-23 14:48:46.907 296 18220.90 31.68 52697.83 88888.00 2007-10-23 14:48:47.407 296 18220.92 31.62 52697.88 88888.00 2007-10-23 14:48:47.907 296 18220.82 31.59 52697.88 88888.00 2007-10-23 14:48:48.407 296 18220.85 31.62 52697.74 88888.00 2007-10-23 14:48:48.907 296 18220.94 31.57 52697.71 88888.00 2007-10-23 14:48:49.407 296 18220.93 31.63 52697.72 88888.00 2007-10-23 14:48:49.907 296 18220.87 31.64 52697.79 88888.00 2007-10-23 14:48:50.407 296 18220.93 31.63 52697.78 88888.00 2007-10-23 14:48:50.907 296 18220.92 31.66 52697.82 88888.00 2007-10-23 14:48:51.407 296 18220.77 31.64 52697.98 88888.00 2007-10-23 14:48:51.907 296 18220.77 31.68 52697.96 88888.00 2007-10-23 14:48:52.407 296 18220.77 31.70 52697.84 88888.00 2007-10-23 14:48:52.907 296 18220.74 31.78 52697.94 88888.00 2007-10-23 14:48:53.407 296 18220.72 31.78 52698.07 88888.00 2007-10-23 14:48:53.907 296 18220.72 31.76 52698.06 88888.00 2007-10-23 14:48:54.407 296 18220.43 31.82 52698.05 88888.00 2007-10-23 14:48:54.907 296 18220.18 31.74 52698.09 88888.00 2007-10-23 14:48:55.407 296 18220.38 31.73 52697.99 88888.00 2007-10-23 14:48:55.907 296 18220.47 31.70 52697.96 88888.00 2007-10-23 14:48:56.407 296 18220.40 31.75 52697.92 88888.00 2007-10-23 14:48:56.907 296 18220.41 31.79 52697.85 88888.00 2007-10-23 14:48:57.407 296 18220.38 31.82 52697.92 88888.00 2007-10-23 14:48:57.907 296 18220.29 31.84 52697.99 88888.00 2007-10-23 14:48:58.407 296 18220.27 31.81 52698.09 88888.00 2007-10-23 14:48:58.907 296 18220.20 31.87 52698.18 88888.00 2007-10-23 14:48:59.407 296 18220.26 31.85 52698.12 88888.00 2007-10-23 14:48:59.907 296 18220.21 31.88 52698.08 88888.00 2007-10-23 14:49:00.407 296 18220.17 31.84 52698.06 88888.00 2007-10-23 14:49:00.907 296 18220.23 31.74 52697.97 88888.00 2007-10-23 14:49:01.407 296 18220.25 31.80 52697.88 88888.00 2007-10-23 14:49:01.907 296 18220.17 31.90 52697.90 88888.00 2007-10-23 14:49:02.407 296 18220.14 31.87 52697.90 88888.00 2007-10-23 14:49:02.907 296 18220.00 31.86 52697.82 88888.00 2007-10-23 14:49:03.407 296 18219.97 31.90 52697.97 88888.00 2007-10-23 14:49:03.907 296 18220.00 31.88 52697.98 88888.00 2007-10-23 14:49:04.407 296 18220.07 31.82 52697.95 88888.00 2007-10-23 14:49:04.907 296 18220.03 31.76 52697.97 88888.00 2007-10-23 14:49:05.407 296 18219.89 31.74 52697.92 88888.00 2007-10-23 14:49:05.907 296 18219.88 31.75 52697.90 88888.00 2007-10-23 14:49:06.407 296 18220.00 31.71 52697.83 88888.00 2007-10-23 14:49:06.907 296 18219.96 31.71 52697.86 88888.00 2007-10-23 14:49:07.407 296 18219.95 31.77 52697.88 88888.00 2007-10-23 14:49:07.907 296 18219.95 31.73 52697.88 88888.00 2007-10-23 14:49:08.407 296 18219.94 31.69 52697.77 88888.00 2007-10-23 14:49:08.907 296 18219.87 31.62 52697.80 88888.00 2007-10-23 14:49:09.407 296 18219.85 31.66 52697.84 88888.00 2007-10-23 14:49:09.907 296 18219.92 31.69 52697.86 88888.00 2007-10-23 14:49:10.407 296 18219.83 31.66 52697.89 88888.00 2007-10-23 14:49:10.907 296 18219.89 31.48 52697.78 88888.00 2007-10-23 14:49:11.407 296 18220.01 31.55 52697.73 88888.00 2007-10-23 14:49:11.907 296 18220.05 31.52 52697.71 88888.00 2007-10-23 14:49:12.407 296 18220.14 31.45 52697.56 88888.00 2007-10-23 14:49:12.907 296 18220.23 31.42 52697.57 88888.00 2007-10-23 14:49:13.407 296 18220.18 31.44 52697.53 88888.00 2007-10-23 14:49:13.907 296 18220.08 31.45 52697.50 88888.00 2007-10-23 14:49:14.407 296 18220.14 31.48 52697.45 88888.00 2007-10-23 14:49:14.907 296 18220.27 31.52 52697.54 88888.00 2007-10-23 14:49:15.407 296 18220.36 31.57 52697.66 88888.00 2007-10-23 14:49:15.907 296 18220.28 31.56 52697.57 88888.00 2007-10-23 14:49:16.407 296 18220.38 31.59 52697.56 88888.00 2007-10-23 14:49:16.907 296 18220.37 31.61 52697.59 88888.00 2007-10-23 14:49:17.407 296 18220.29 31.60 52697.55 88888.00 2007-10-23 14:49:17.907 296 18220.32 31.69 52697.48 88888.00 2007-10-23 14:49:18.407 296 18220.37 31.71 52697.41 88888.00 2007-10-23 14:49:18.907 296 18220.43 31.70 52697.34 88888.00 2007-10-23 14:49:19.407 296 18220.48 31.68 52697.44 88888.00 2007-10-23 14:49:19.907 296 18220.33 31.59 52697.41 88888.00 2007-10-23 14:49:20.407 296 18220.38 31.53 52697.28 88888.00 2007-10-23 14:49:20.907 296 18220.41 31.60 52697.31 88888.00 2007-10-23 14:49:21.407 296 18220.38 31.62 52697.43 88888.00 2007-10-23 14:49:21.907 296 18220.46 31.60 52697.39 88888.00 2007-10-23 14:49:22.407 296 18220.37 31.66 52697.34 88888.00 2007-10-23 14:49:22.907 296 18220.43 31.71 52697.30 88888.00 2007-10-23 14:49:23.407 296 18220.55 31.76 52697.44 88888.00 2007-10-23 14:49:23.907 296 18220.47 31.78 52697.43 88888.00 2007-10-23 14:49:24.407 296 18220.54 31.88 52697.47 88888.00 2007-10-23 14:49:24.907 296 18220.51 31.90 52697.59 88888.00 2007-10-23 14:49:25.407 296 18220.57 31.95 52697.65 88888.00 2007-10-23 14:49:25.907 296 18220.62 32.02 52697.65 88888.00 2007-10-23 14:49:26.407 296 18220.72 31.92 52697.55 88888.00 2007-10-23 14:49:26.907 296 18220.79 31.87 52697.66 88888.00 2007-10-23 14:49:27.407 296 18220.77 31.91 52697.64 88888.00 2007-10-23 14:49:27.907 296 18220.57 31.94 52697.57 88888.00 2007-10-23 14:49:28.407 296 18220.51 31.91 52697.67 88888.00 2007-10-23 14:49:28.907 296 18220.63 31.85 52697.60 88888.00 2007-10-23 14:49:29.407 296 18220.75 31.86 52697.51 88888.00 2007-10-23 14:49:29.907 296 18220.72 31.81 52697.43 88888.00 2007-10-23 14:49:30.407 296 18220.72 31.85 52697.53 88888.00 2007-10-23 14:49:30.907 296 18220.72 31.87 52697.49 88888.00 2007-10-23 14:49:31.407 296 18220.70 31.88 52697.62 88888.00 2007-10-23 14:49:31.907 296 18220.76 31.85 52697.71 88888.00 2007-10-23 14:49:32.407 296 18220.74 31.78 52697.60 88888.00 2007-10-23 14:49:32.907 296 18220.68 31.80 52697.55 88888.00 2007-10-23 14:49:33.407 296 18220.61 31.85 52697.56 88888.00 2007-10-23 14:49:33.907 296 18220.66 31.84 52697.60 88888.00 2007-10-23 14:49:34.407 296 18220.75 31.71 52697.62 88888.00 2007-10-23 14:49:34.907 296 18220.65 31.69 52697.66 88888.00 2007-10-23 14:49:35.407 296 18220.71 31.71 52697.73 88888.00 2007-10-23 14:49:35.907 296 18220.74 31.64 52697.78 88888.00 2007-10-23 14:49:36.407 296 18220.77 31.63 52697.80 88888.00 2007-10-23 14:49:36.907 296 18220.66 31.61 52697.72 88888.00 2007-10-23 14:49:37.407 296 18220.57 31.61 52697.71 88888.00 2007-10-23 14:49:37.907 296 18220.50 31.65 52697.80 88888.00 2007-10-23 14:49:38.407 296 18220.52 31.65 52697.77 88888.00 2007-10-23 14:49:38.907 296 18220.52 31.64 52697.74 88888.00 2007-10-23 14:49:39.407 296 18220.50 31.66 52697.82 88888.00 2007-10-23 14:49:39.907 296 18220.43 31.63 52697.87 88888.00 2007-10-23 14:49:40.407 296 18220.50 31.68 52697.88 88888.00 2007-10-23 14:49:40.907 296 18220.43 31.59 52697.91 88888.00 2007-10-23 14:49:41.407 296 18220.38 31.61 52697.83 88888.00 2007-10-23 14:49:41.907 296 18220.26 31.53 52697.76 88888.00 2007-10-23 14:49:42.407 296 18220.26 31.54 52697.64 88888.00 2007-10-23 14:49:42.907 296 18220.20 31.53 52697.55 88888.00 2007-10-23 14:49:43.407 296 18220.21 31.47 52697.64 88888.00 2007-10-23 14:49:43.907 296 18220.18 31.51 52697.67 88888.00 2007-10-23 14:49:44.407 296 18220.23 31.49 52697.78 88888.00 2007-10-23 14:49:44.907 296 18220.43 31.47 52697.70 88888.00 2007-10-23 14:49:45.407 296 18220.39 31.38 52697.55 88888.00 2007-10-23 14:49:45.907 296 18220.32 31.29 52697.60 88888.00 2007-10-23 14:49:46.407 296 18220.35 31.32 52697.56 88888.00 2007-10-23 14:49:46.907 296 18220.32 31.36 52697.48 88888.00 2007-10-23 14:49:47.407 296 18220.39 31.32 52697.47 88888.00 2007-10-23 14:49:47.907 296 18220.35 31.20 52697.40 88888.00 2007-10-23 14:49:48.407 296 18220.32 31.08 52697.44 88888.00 2007-10-23 14:49:48.907 296 18220.37 31.07 52697.42 88888.00 2007-10-23 14:49:49.407 296 18220.32 31.10 52697.38 88888.00 2007-10-23 14:49:49.907 296 18220.19 31.03 52697.33 88888.00 2007-10-23 14:49:50.407 296 18220.26 31.01 52697.43 88888.00 2007-10-23 14:49:50.907 296 18220.38 31.01 52697.39 88888.00 2007-10-23 14:49:51.407 296 18220.28 30.97 52697.37 88888.00 2007-10-23 14:49:51.907 296 18220.37 30.92 52697.34 88888.00 2007-10-23 14:49:52.407 296 18220.27 30.89 52697.37 88888.00 2007-10-23 14:49:52.907 296 18220.30 30.82 52697.42 88888.00 2007-10-23 14:49:53.407 296 18220.29 30.76 52697.42 88888.00 2007-10-23 14:49:53.907 296 18220.42 30.77 52697.47 88888.00 2007-10-23 14:49:54.407 296 18220.42 30.88 52697.59 88888.00 2007-10-23 14:49:54.907 296 18220.46 30.91 52697.48 88888.00 2007-10-23 14:49:55.407 296 18220.49 30.89 52697.47 88888.00 2007-10-23 14:49:55.907 296 18220.37 31.02 52697.45 88888.00 2007-10-23 14:49:56.407 296 18220.30 31.13 52697.45 88888.00 2007-10-23 14:49:56.907 296 18220.36 31.21 52697.45 88888.00 2007-10-23 14:49:57.407 296 18220.35 31.28 52697.47 88888.00 2007-10-23 14:49:57.907 296 18220.16 31.37 52697.49 88888.00 2007-10-23 14:49:58.407 296 18220.18 31.35 52697.59 88888.00 2007-10-23 14:49:58.907 296 18220.27 31.34 52697.65 88888.00 2007-10-23 14:49:59.407 296 18220.32 31.35 52697.62 88888.00 2007-10-23 14:49:59.907 296 18220.26 31.43 52697.57 88888.00 2007-10-23 14:50:00.407 296 18220.15 31.42 52697.50 88888.00 2007-10-23 14:50:00.907 296 18220.07 31.41 52697.51 88888.00 2007-10-23 14:50:01.407 296 18220.07 31.43 52697.61 88888.00 2007-10-23 14:50:01.907 296 18220.07 31.48 52697.65 88888.00 2007-10-23 14:50:02.407 296 18219.89 31.56 52697.75 88888.00 2007-10-23 14:50:02.907 296 18219.84 31.67 52697.79 88888.00 2007-10-23 14:50:03.407 296 18219.79 31.71 52697.75 88888.00 2007-10-23 14:50:03.907 296 18219.75 31.73 52697.75 88888.00 2007-10-23 14:50:04.407 296 18219.67 31.79 52697.63 88888.00 2007-10-23 14:50:04.907 296 18219.67 31.81 52697.61 88888.00 2007-10-23 14:50:05.407 296 18219.61 31.79 52697.70 88888.00 2007-10-23 14:50:05.907 296 18219.42 31.72 52697.64 88888.00 2007-10-23 14:50:06.407 296 18219.29 31.73 52697.68 88888.00 2007-10-23 14:50:06.907 296 18219.35 31.77 52697.68 88888.00 2007-10-23 14:50:07.407 296 18219.33 31.71 52697.80 88888.00 2007-10-23 14:50:07.907 296 18219.25 31.72 52697.88 88888.00 2007-10-23 14:50:08.407 296 18219.25 31.80 52697.77 88888.00 2007-10-23 14:50:08.907 296 18219.13 31.86 52697.63 88888.00 2007-10-23 14:50:09.407 296 18219.14 31.81 52697.71 88888.00 2007-10-23 14:50:09.907 296 18219.22 31.72 52697.71 88888.00 2007-10-23 14:50:10.407 296 18219.28 31.79 52697.64 88888.00 2007-10-23 14:50:10.907 296 18219.32 31.79 52697.68 88888.00 2007-10-23 14:50:11.407 296 18219.46 31.77 52697.73 88888.00 2007-10-23 14:50:11.907 296 18219.72 31.63 52697.66 88888.00 2007-10-23 14:50:12.407 296 18219.44 31.69 52697.51 88888.00 2007-10-23 14:50:12.907 296 18219.44 31.74 52697.45 88888.00 2007-10-23 14:50:13.407 296 18219.47 31.69 52697.45 88888.00 2007-10-23 14:50:13.907 296 18219.51 31.67 52697.54 88888.00 2007-10-23 14:50:14.407 296 18219.54 31.68 52697.48 88888.00 2007-10-23 14:50:14.907 296 18219.62 31.58 52697.44 88888.00 2007-10-23 14:50:15.407 296 18219.66 31.47 52697.50 88888.00 2007-10-23 14:50:15.907 296 18219.67 31.46 52697.50 88888.00 2007-10-23 14:50:16.407 296 18219.70 31.46 52697.52 88888.00 2007-10-23 14:50:16.907 296 18219.82 31.38 52697.52 88888.00 2007-10-23 14:50:17.407 296 18219.85 31.40 52697.59 88888.00 2007-10-23 14:50:17.907 296 18219.98 31.40 52697.54 88888.00 2007-10-23 14:50:18.407 296 18220.09 31.37 52697.50 88888.00 2007-10-23 14:50:18.907 296 18219.95 31.38 52697.53 88888.00 2007-10-23 14:50:19.407 296 18219.92 31.39 52697.41 88888.00 2007-10-23 14:50:19.907 296 18220.03 31.42 52697.43 88888.00 2007-10-23 14:50:20.407 296 18219.98 31.38 52697.39 88888.00 2007-10-23 14:50:20.907 296 18219.99 31.41 52697.31 88888.00 2007-10-23 14:50:21.407 296 18220.03 31.38 52697.29 88888.00 2007-10-23 14:50:21.907 296 18220.16 31.39 52697.41 88888.00 2007-10-23 14:50:22.407 296 18220.23 31.31 52697.37 88888.00 2007-10-23 14:50:22.907 296 18220.19 31.34 52697.36 88888.00 2007-10-23 14:50:23.407 296 18220.15 31.36 52697.38 88888.00 2007-10-23 14:50:23.907 296 18220.36 31.35 52697.28 88888.00 2007-10-23 14:50:24.407 296 18220.46 31.32 52697.21 88888.00 2007-10-23 14:50:24.907 296 18220.41 31.38 52697.32 88888.00 2007-10-23 14:50:25.407 296 18220.26 31.21 52697.41 88888.00 2007-10-23 14:50:25.907 296 18220.10 31.27 52697.47 88888.00 2007-10-23 14:50:26.407 296 18220.22 31.30 52697.53 88888.00 2007-10-23 14:50:26.907 296 18220.43 31.30 52697.53 88888.00 2007-10-23 14:50:27.407 296 18220.29 31.33 52697.53 88888.00 2007-10-23 14:50:27.907 296 18220.37 31.27 52697.62 88888.00 2007-10-23 14:50:28.407 296 18220.35 31.30 52697.68 88888.00 2007-10-23 14:50:28.907 296 18220.26 31.36 52697.70 88888.00 2007-10-23 14:50:29.407 296 18220.19 31.45 52697.66 88888.00 2007-10-23 14:50:29.907 296 18220.11 31.44 52697.62 88888.00 2007-10-23 14:50:30.407 296 18220.03 31.53 52697.60 88888.00 2007-10-23 14:50:30.907 296 18220.12 31.53 52697.66 88888.00 2007-10-23 14:50:31.407 296 18220.11 31.52 52697.64 88888.00 2007-10-23 14:50:31.907 296 18220.11 31.55 52697.60 88888.00 2007-10-23 14:50:32.407 296 18220.00 31.58 52697.71 88888.00 2007-10-23 14:50:32.907 296 18219.93 31.53 52697.82 88888.00 2007-10-23 14:50:33.407 296 18219.71 31.65 52697.78 88888.00 2007-10-23 14:50:33.907 296 18219.56 31.62 52697.80 88888.00 2007-10-23 14:50:34.407 296 18219.54 31.66 52697.80 88888.00 2007-10-23 14:50:34.907 296 18219.51 31.70 52697.71 88888.00 2007-10-23 14:50:35.407 296 18219.51 31.66 52697.79 88888.00 2007-10-23 14:50:35.907 296 18219.54 31.65 52697.78 88888.00 2007-10-23 14:50:36.407 296 18219.55 31.67 52697.73 88888.00 2007-10-23 14:50:36.907 296 18219.56 31.72 52697.66 88888.00 2007-10-23 14:50:37.407 296 18219.61 31.66 52697.71 88888.00 2007-10-23 14:50:37.907 296 18219.45 31.55 52697.73 88888.00 2007-10-23 14:50:38.407 296 18219.53 31.45 52697.61 88888.00 2007-10-23 14:50:38.907 296 18219.53 31.46 52697.73 88888.00 2007-10-23 14:50:39.407 296 18219.42 31.44 52697.80 88888.00 2007-10-23 14:50:39.907 296 18219.46 31.51 52697.86 88888.00 2007-10-23 14:50:40.407 296 18219.50 31.48 52697.78 88888.00 2007-10-23 14:50:40.907 296 18219.46 31.43 52697.72 88888.00 2007-10-23 14:50:41.407 296 18219.47 31.44 52697.71 88888.00 2007-10-23 14:50:41.907 296 18219.43 31.46 52697.74 88888.00 2007-10-23 14:50:42.407 296 18219.39 31.39 52697.89 88888.00 2007-10-23 14:50:42.907 296 18219.44 31.44 52697.76 88888.00 2007-10-23 14:50:43.407 296 18219.55 31.40 52697.66 88888.00 2007-10-23 14:50:43.907 296 18219.50 31.39 52697.62 88888.00 2007-10-23 14:50:44.407 296 18219.52 31.37 52697.66 88888.00 2007-10-23 14:50:44.907 296 18219.52 31.28 52697.76 88888.00 2007-10-23 14:50:45.407 296 18219.54 31.24 52697.72 88888.00 2007-10-23 14:50:45.907 296 18219.56 31.20 52697.60 88888.00 2007-10-23 14:50:46.407 296 18219.53 31.11 52697.59 88888.00 2007-10-23 14:50:46.907 296 18219.52 31.15 52697.52 88888.00 2007-10-23 14:50:47.407 296 18219.50 31.20 52697.54 88888.00 2007-10-23 14:50:47.907 296 18219.44 31.22 52697.47 88888.00 2007-10-23 14:50:48.407 296 18219.49 31.10 52697.44 88888.00 2007-10-23 14:50:48.907 296 18219.47 31.04 52697.42 88888.00 2007-10-23 14:50:49.404 296 18219.54 30.99 52697.44 88888.00 2007-10-23 14:50:49.904 296 18219.66 30.99 52697.42 88888.00 2007-10-23 14:50:50.404 296 18219.79 31.04 52697.42 88888.00 2007-10-23 14:50:50.904 296 18219.68 31.04 52697.42 88888.00 2007-10-23 14:50:51.404 296 18219.65 30.99 52697.47 88888.00 2007-10-23 14:50:51.904 296 18219.71 30.99 52697.57 88888.00 2007-10-23 14:50:52.404 296 18219.67 30.98 52697.53 88888.00 2007-10-23 14:50:52.904 296 18219.67 30.99 52697.50 88888.00 2007-10-23 14:50:53.404 296 18219.78 31.02 52697.47 88888.00 2007-10-23 14:50:53.904 296 18219.74 31.06 52697.43 88888.00 2007-10-23 14:50:54.404 296 18219.70 31.02 52697.48 88888.00 2007-10-23 14:50:54.904 296 18219.72 30.96 52697.60 88888.00 2007-10-23 14:50:55.404 296 18219.73 30.93 52697.57 88888.00 2007-10-23 14:50:55.904 296 18219.70 31.01 52697.60 88888.00 2007-10-23 14:50:56.404 296 18219.71 31.13 52697.54 88888.00 2007-10-23 14:50:56.904 296 18219.75 31.13 52697.62 88888.00 2007-10-23 14:50:57.404 296 18219.68 31.09 52697.70 88888.00 2007-10-23 14:50:57.904 296 18219.59 31.04 52697.75 88888.00 2007-10-23 14:50:58.404 296 18219.56 31.07 52697.80 88888.00 2007-10-23 14:50:58.904 296 18219.54 31.16 52697.86 88888.00 2007-10-23 14:50:59.404 296 18219.46 31.21 52697.74 88888.00 2007-10-23 14:50:59.904 296 18219.41 31.23 52697.68 88888.00 2007-10-23 14:51:00.404 296 18219.39 31.27 52697.72 88888.00 2007-10-23 14:51:00.904 296 18219.43 31.30 52697.74 88888.00 2007-10-23 14:51:01.404 296 18219.44 31.32 52697.62 88888.00 2007-10-23 14:51:01.904 296 18219.36 31.37 52697.51 88888.00 2007-10-23 14:51:02.404 296 18219.31 31.38 52697.61 88888.00 2007-10-23 14:51:02.904 296 18219.32 31.40 52697.64 88888.00 2007-10-23 14:51:03.404 296 18219.21 31.35 52697.66 88888.00 2007-10-23 14:51:03.904 296 18219.20 31.43 52697.59 88888.00 2007-10-23 14:51:04.404 296 18219.25 31.47 52697.64 88888.00 2007-10-23 14:51:04.904 296 18219.10 31.38 52697.72 88888.00 2007-10-23 14:51:05.404 296 18219.07 31.42 52697.62 88888.00 2007-10-23 14:51:05.904 296 18219.08 31.54 52697.57 88888.00 2007-10-23 14:51:06.404 296 18219.13 31.59 52697.65 88888.00 2007-10-23 14:51:06.904 296 18219.20 31.55 52697.68 88888.00 2007-10-23 14:51:07.404 296 18219.18 31.54 52697.60 88888.00 2007-10-23 14:51:07.904 296 18219.21 31.56 52697.49 88888.00 2007-10-23 14:51:08.404 296 18219.30 31.63 52697.54 88888.00 2007-10-23 14:51:08.904 296 18219.56 31.63 52697.49 88888.00 2007-10-23 14:51:09.404 296 18219.41 31.64 52697.49 88888.00 2007-10-23 14:51:09.904 296 18219.42 31.71 52697.44 88888.00 2007-10-23 14:51:10.404 296 18219.45 31.65 52697.41 88888.00 2007-10-23 14:51:10.904 296 18219.38 31.64 52697.47 88888.00 2007-10-23 14:51:11.404 296 18219.42 31.69 52697.45 88888.00 2007-10-23 14:51:11.904 296 18219.44 31.68 52697.43 88888.00 2007-10-23 14:51:12.404 296 18219.54 31.57 52697.51 88888.00 2007-10-23 14:51:12.904 296 18219.70 31.51 52697.41 88888.00 2007-10-23 14:51:13.404 296 18219.61 31.53 52697.32 88888.00 2007-10-23 14:51:13.904 296 18219.60 31.53 52697.33 88888.00 2007-10-23 14:51:14.404 296 18219.62 31.67 52697.44 88888.00 2007-10-23 14:51:14.904 296 18219.68 31.70 52697.38 88888.00 2007-10-23 14:51:15.404 296 18219.72 31.73 52697.28 88888.00 2007-10-23 14:51:15.904 296 18219.68 31.82 52697.33 88888.00 2007-10-23 14:51:16.404 296 18219.74 31.78 52697.30 88888.00 2007-10-23 14:51:16.904 296 18219.82 31.79 52697.27 88888.00 2007-10-23 14:51:17.404 296 18219.82 31.81 52697.22 88888.00 2007-10-23 14:51:17.904 296 18219.81 31.79 52697.40 88888.00 2007-10-23 14:51:18.404 296 18219.84 31.68 52697.50 88888.00 2007-10-23 14:51:18.904 296 18219.75 31.81 52697.44 88888.00 2007-10-23 14:51:19.404 296 18219.87 31.94 52697.38 88888.00 2007-10-23 14:51:19.904 296 18219.97 31.91 52697.36 88888.00 2007-10-23 14:51:20.404 296 18219.92 31.92 52697.45 88888.00 2007-10-23 14:51:20.904 296 18220.00 31.97 52697.55 88888.00 2007-10-23 14:51:21.404 296 18220.03 31.91 52697.53 88888.00 2007-10-23 14:51:21.904 296 18219.97 31.84 52697.49 88888.00 2007-10-23 14:51:22.404 296 18219.93 31.87 52697.57 88888.00 2007-10-23 14:51:22.904 296 18219.94 31.88 52697.56 88888.00 2007-10-23 14:51:23.404 296 18219.95 31.71 52697.54 88888.00 2007-10-23 14:51:23.904 296 18220.04 31.64 52697.54 88888.00 2007-10-23 14:51:24.404 296 18219.93 31.67 52697.49 88888.00 2007-10-23 14:51:24.904 296 18219.81 31.70 52697.49 88888.00 2007-10-23 14:51:25.404 296 18219.81 31.68 52697.55 88888.00 2007-10-23 14:51:25.904 296 18219.85 31.65 52697.53 88888.00 2007-10-23 14:51:26.404 296 18219.78 31.54 52697.50 88888.00 2007-10-23 14:51:26.904 296 18219.72 31.48 52697.65 88888.00 2007-10-23 14:51:27.404 296 18219.76 31.51 52697.67 88888.00 2007-10-23 14:51:27.904 296 18219.67 31.46 52697.56 88888.00 2007-10-23 14:51:28.404 296 18219.64 31.40 52697.61 88888.00 2007-10-23 14:51:28.904 296 18219.71 31.53 52697.59 88888.00 2007-10-23 14:51:29.404 296 18219.61 31.52 52697.61 88888.00 2007-10-23 14:51:29.904 296 18219.53 31.61 52697.64 88888.00 2007-10-23 14:51:30.404 296 18219.61 31.62 52697.70 88888.00 2007-10-23 14:51:30.904 296 18219.64 31.60 52697.76 88888.00 2007-10-23 14:51:31.404 296 18219.62 31.54 52697.78 88888.00 2007-10-23 14:51:31.904 296 18219.57 31.42 52697.72 88888.00 2007-10-23 14:51:32.404 296 18219.52 31.43 52697.66 88888.00 2007-10-23 14:51:32.904 296 18219.41 31.51 52697.59 88888.00 2007-10-23 14:51:33.404 296 18219.46 31.47 52697.60 88888.00 2007-10-23 14:51:33.904 296 18219.36 31.43 52697.66 88888.00 2007-10-23 14:51:34.404 296 18219.24 31.37 52697.60 88888.00 2007-10-23 14:51:34.904 296 18219.25 31.45 52697.55 88888.00 2007-10-23 14:51:35.404 296 18219.27 31.51 52697.53 88888.00 2007-10-23 14:51:35.904 296 18219.34 31.51 52697.39 88888.00 2007-10-23 14:51:36.404 296 18219.39 31.46 52697.34 88888.00 2007-10-23 14:51:36.904 296 18219.39 31.46 52697.34 88888.00 2007-10-23 14:51:37.404 296 18219.35 31.45 52697.31 88888.00 2007-10-23 14:51:37.904 296 18219.21 31.48 52697.29 88888.00 2007-10-23 14:51:38.404 296 18219.28 31.40 52697.34 88888.00 2007-10-23 14:51:38.904 296 18219.33 31.28 52697.40 88888.00 2007-10-23 14:51:39.404 296 18219.43 31.29 52697.48 88888.00 2007-10-23 14:51:39.904 296 18219.36 31.26 52697.34 88888.00 2007-10-23 14:51:40.404 296 18219.21 31.29 52697.36 88888.00 2007-10-23 14:51:40.904 296 18219.27 31.38 52697.34 88888.00 2007-10-23 14:51:41.404 296 18219.50 31.39 52697.26 88888.00 2007-10-23 14:51:41.904 296 18219.65 31.40 52697.29 88888.00 2007-10-23 14:51:42.404 296 18219.62 31.38 52697.36 88888.00 2007-10-23 14:51:42.904 296 18219.56 31.42 52697.24 88888.00 2007-10-23 14:51:43.404 296 18219.63 31.49 52697.40 88888.00 2007-10-23 14:51:43.904 296 18219.63 31.51 52697.38 88888.00 2007-10-23 14:51:44.404 296 18219.62 31.52 52697.40 88888.00 2007-10-23 14:51:44.904 296 18219.57 31.48 52697.48 88888.00 2007-10-23 14:51:45.404 296 18219.61 31.44 52697.47 88888.00 2007-10-23 14:51:45.904 296 18219.75 31.57 52697.52 88888.00 2007-10-23 14:51:46.404 296 18219.76 31.54 52697.44 88888.00 2007-10-23 14:51:46.904 296 18219.84 31.54 52697.36 88888.00 2007-10-23 14:51:47.404 296 18219.68 31.62 52697.22 88888.00 2007-10-23 14:51:47.904 296 18219.62 31.61 52697.28 88888.00 2007-10-23 14:51:48.404 296 18219.71 31.60 52697.39 88888.00 2007-10-23 14:51:48.904 296 18219.77 31.53 52697.45 88888.00 2007-10-23 14:51:49.404 296 18219.74 31.49 52697.52 88888.00 2007-10-23 14:51:49.904 296 18219.64 31.65 52697.54 88888.00 2007-10-23 14:51:50.404 296 18219.87 31.79 52697.45 88888.00 2007-10-23 14:51:50.904 296 18219.95 31.90 52697.43 88888.00 2007-10-23 14:51:51.404 296 18219.68 31.86 52697.38 88888.00 2007-10-23 14:51:51.904 296 18219.65 31.84 52697.41 88888.00 2007-10-23 14:51:52.404 296 18219.63 31.77 52697.43 88888.00 2007-10-23 14:51:52.904 296 18219.71 31.77 52697.48 88888.00 2007-10-23 14:51:53.404 296 18219.64 31.87 52697.52 88888.00 2007-10-23 14:51:53.904 296 18219.67 31.90 52697.49 88888.00 2007-10-23 14:51:54.404 296 18219.64 31.82 52697.41 88888.00 2007-10-23 14:51:54.904 296 18219.73 31.80 52697.47 88888.00 2007-10-23 14:51:55.404 296 18219.82 31.86 52697.45 88888.00 2007-10-23 14:51:55.904 296 18219.88 31.89 52697.45 88888.00 2007-10-23 14:51:56.404 296 18219.87 31.81 52697.39 88888.00 2007-10-23 14:51:56.904 296 18219.62 31.73 52697.50 88888.00 2007-10-23 14:51:57.404 296 18219.47 31.81 52697.52 88888.00 2007-10-23 14:51:57.904 296 18219.47 31.84 52697.44 88888.00 2007-10-23 14:51:58.404 296 18219.59 31.84 52697.29 88888.00 2007-10-23 14:51:58.904 296 18219.62 31.81 52697.33 88888.00 2007-10-23 14:51:59.404 296 18219.64 31.80 52697.42 88888.00 2007-10-23 14:51:59.904 296 18219.62 31.92 52697.43 88888.00 2007-10-23 14:52:00.404 296 18219.56 31.92 52697.40 88888.00 2007-10-23 14:52:00.904 296 18219.82 31.87 52697.41 88888.00 2007-10-23 14:52:01.404 296 18219.92 31.86 52697.41 88888.00 2007-10-23 14:52:01.904 296 18219.94 31.86 52697.47 88888.00 2007-10-23 14:52:02.404 296 18220.05 31.80 52697.52 88888.00 2007-10-23 14:52:02.904 296 18219.96 31.76 52697.50 88888.00 2007-10-23 14:52:03.404 296 18219.99 31.76 52697.45 88888.00 2007-10-23 14:52:03.904 296 18219.99 31.73 52697.41 88888.00 2007-10-23 14:52:04.404 296 18219.97 31.68 52697.52 88888.00 2007-10-23 14:52:04.904 296 18220.07 31.66 52697.54 88888.00 2007-10-23 14:52:05.404 296 18220.09 31.63 52697.53 88888.00 2007-10-23 14:52:05.904 296 18220.06 31.67 52697.55 88888.00 2007-10-23 14:52:06.404 296 18220.10 31.59 52697.50 88888.00 2007-10-23 14:52:06.904 296 18220.12 31.62 52697.37 88888.00 2007-10-23 14:52:07.404 296 18220.17 31.63 52697.38 88888.00 2007-10-23 14:52:07.904 296 18220.15 31.52 52697.32 88888.00 2007-10-23 14:52:08.404 296 18220.16 31.42 52697.38 88888.00 2007-10-23 14:52:08.904 296 18220.28 31.47 52697.38 88888.00 2007-10-23 14:52:09.404 296 18220.20 31.52 52697.24 88888.00 2007-10-23 14:52:09.904 296 18220.15 31.55 52697.16 88888.00 2007-10-23 14:52:10.404 296 18220.17 31.43 52697.27 88888.00 2007-10-23 14:52:10.904 296 18220.11 31.39 52697.36 88888.00 2007-10-23 14:52:11.404 296 18220.09 31.47 52697.30 88888.00 2007-10-23 14:52:11.904 296 18220.18 31.45 52697.28 88888.00 2007-10-23 14:52:12.404 296 18220.21 31.49 52697.27 88888.00 2007-10-23 14:52:12.904 296 18220.16 31.53 52697.26 88888.00 2007-10-23 14:52:13.404 296 18220.22 31.40 52697.42 88888.00 2007-10-23 14:52:13.904 296 18220.30 31.28 52697.43 88888.00 2007-10-23 14:52:14.404 296 18220.25 31.22 52697.43 88888.00 2007-10-23 14:52:14.904 296 18220.19 31.26 52697.39 88888.00 2007-10-23 14:52:15.404 296 18220.30 31.29 52697.39 88888.00 2007-10-23 14:52:15.904 296 18220.26 31.33 52697.52 88888.00 2007-10-23 14:52:16.404 296 18220.22 31.35 52697.55 88888.00 2007-10-23 14:52:16.904 296 18220.19 31.33 52697.53 88888.00 2007-10-23 14:52:17.404 296 18220.12 31.29 52697.56 88888.00 2007-10-23 14:52:17.904 296 18220.04 31.34 52697.48 88888.00 2007-10-23 14:52:18.404 296 18219.93 31.30 52697.40 88888.00 2007-10-23 14:52:18.904 296 18219.87 31.26 52697.44 88888.00 2007-10-23 14:52:19.404 296 18219.86 31.26 52697.51 88888.00 2007-10-23 14:52:19.904 296 18219.87 31.21 52697.45 88888.00 2007-10-23 14:52:20.404 296 18219.82 31.26 52697.42 88888.00 2007-10-23 14:52:20.904 296 18219.78 31.26 52697.54 88888.00 2007-10-23 14:52:21.404 296 18219.77 31.26 52697.60 88888.00 2007-10-23 14:52:21.904 296 18219.75 31.26 52697.57 88888.00 2007-10-23 14:52:22.404 296 18219.67 31.22 52697.64 88888.00 2007-10-23 14:52:22.904 296 18219.55 31.18 52697.57 88888.00 2007-10-23 14:52:23.404 296 18219.52 31.14 52697.56 88888.00 2007-10-23 14:52:23.904 296 18219.46 31.20 52697.63 88888.00 2007-10-23 14:52:24.404 296 18219.41 31.20 52697.64 88888.00 2007-10-23 14:52:24.904 296 18219.32 31.25 52697.76 88888.00 2007-10-23 14:52:25.404 296 18219.46 31.29 52697.77 88888.00 2007-10-23 14:52:25.904 296 18219.41 31.37 52697.77 88888.00 2007-10-23 14:52:26.404 296 18219.28 31.43 52697.73 88888.00 2007-10-23 14:52:26.904 296 18219.30 31.43 52697.60 88888.00 2007-10-23 14:52:27.404 296 18219.20 31.43 52697.62 88888.00 2007-10-23 14:52:27.904 296 18219.09 31.47 52697.63 88888.00 2007-10-23 14:52:28.404 296 18219.25 31.47 52697.72 88888.00 2007-10-23 14:52:28.904 296 18219.31 31.40 52697.68 88888.00 2007-10-23 14:52:29.404 296 18219.25 31.35 52697.56 88888.00 2007-10-23 14:52:29.904 296 18219.18 31.32 52697.49 88888.00 2007-10-23 14:52:30.404 296 18219.19 31.35 52697.53 88888.00 2007-10-23 14:52:30.904 296 18219.17 31.32 52697.55 88888.00 2007-10-23 14:52:31.404 296 18219.11 31.37 52697.54 88888.00 2007-10-23 14:52:31.904 296 18219.08 31.32 52697.50 88888.00 2007-10-23 14:52:32.404 296 18219.22 31.36 52697.65 88888.00 2007-10-23 14:52:32.904 296 18219.36 31.40 52697.63 88888.00 2007-10-23 14:52:33.404 296 18219.29 31.36 52697.65 88888.00 2007-10-23 14:52:33.904 296 18219.22 31.36 52697.62 88888.00 2007-10-23 14:52:34.404 296 18219.24 31.45 52697.61 88888.00 2007-10-23 14:52:34.904 296 18219.33 31.40 52697.53 88888.00 2007-10-23 14:52:35.404 296 18219.31 31.32 52697.55 88888.00 2007-10-23 14:52:35.904 296 18219.33 31.30 52697.56 88888.00 2007-10-23 14:52:36.404 296 18219.43 31.31 52697.62 88888.00 2007-10-23 14:52:36.904 296 18219.53 31.40 52697.53 88888.00 2007-10-23 14:52:37.404 296 18219.50 31.43 52697.53 88888.00 2007-10-23 14:52:37.904 296 18219.51 31.37 52697.59 88888.00 2007-10-23 14:52:38.404 296 18219.55 31.37 52697.55 88888.00 2007-10-23 14:52:38.904 296 18219.62 31.34 52697.62 88888.00 2007-10-23 14:52:39.404 296 18219.70 31.47 52697.60 88888.00 2007-10-23 14:52:39.904 296 18219.75 31.54 52697.66 88888.00 2007-10-23 14:52:40.404 296 18219.78 31.49 52697.59 88888.00 2007-10-23 14:52:40.904 296 18219.65 31.48 52697.54 88888.00 2007-10-23 14:52:41.404 296 18219.63 31.55 52697.56 88888.00 2007-10-23 14:52:41.904 296 18219.61 31.65 52697.72 88888.00 2007-10-23 14:52:42.404 296 18219.81 31.67 52697.77 88888.00 2007-10-23 14:52:42.904 296 18219.78 31.77 52697.67 88888.00 2007-10-23 14:52:43.404 296 18219.75 31.87 52697.72 88888.00 2007-10-23 14:52:43.904 296 18219.71 31.93 52697.72 88888.00 2007-10-23 14:52:44.404 296 18219.74 31.99 52697.65 88888.00 2007-10-23 14:52:44.904 296 18219.72 31.95 52697.62 88888.00 2007-10-23 14:52:45.404 296 18219.65 32.03 52697.62 88888.00 2007-10-23 14:52:45.904 296 18219.62 32.08 52697.60 88888.00 2007-10-23 14:52:46.404 296 18219.63 32.06 52697.67 88888.00 2007-10-23 14:52:46.904 296 18219.72 32.03 52697.71 88888.00 2007-10-23 14:52:47.404 296 18219.62 31.97 52697.76 88888.00 2007-10-23 14:52:47.904 296 18219.50 31.97 52697.82 88888.00 2007-10-23 14:52:48.404 296 18219.56 32.01 52697.80 88888.00 2007-10-23 14:52:48.904 296 18219.71 32.04 52697.82 88888.00 2007-10-23 14:52:49.404 296 18219.75 32.13 52697.79 88888.00 2007-10-23 14:52:49.904 296 18219.54 32.10 52697.68 88888.00 2007-10-23 14:52:50.404 296 18219.50 32.03 52697.63 88888.00 2007-10-23 14:52:50.904 296 18219.50 31.96 52697.57 88888.00 2007-10-23 14:52:51.404 296 18219.43 31.87 52697.67 88888.00 2007-10-23 14:52:51.904 296 18219.45 31.86 52697.64 88888.00 2007-10-23 14:52:52.404 296 18219.45 31.85 52697.74 88888.00 2007-10-23 14:52:52.904 296 18219.56 31.88 52697.80 88888.00 2007-10-23 14:52:53.404 296 18219.52 31.82 52697.74 88888.00 2007-10-23 14:52:53.904 296 18219.35 31.77 52697.61 88888.00 2007-10-23 14:52:54.404 296 18219.45 31.78 52697.62 88888.00 2007-10-23 14:52:54.904 296 18219.60 31.71 52697.61 88888.00 2007-10-23 14:52:55.404 296 18219.51 31.66 52697.59 88888.00 2007-10-23 14:52:55.904 296 18219.53 31.67 52697.60 88888.00 2007-10-23 14:52:56.404 296 18219.52 31.64 52697.72 88888.00 2007-10-23 14:52:56.904 296 18219.50 31.62 52697.76 88888.00 2007-10-23 14:52:57.404 296 18219.51 31.71 52697.62 88888.00 2007-10-23 14:52:57.904 296 18219.40 31.69 52697.47 88888.00 2007-10-23 14:52:58.404 296 18219.42 31.66 52697.51 88888.00 2007-10-23 14:52:58.904 296 18219.50 31.64 52697.53 88888.00 2007-10-23 14:52:59.404 296 18219.43 31.58 52697.54 88888.00 2007-10-23 14:52:59.904 296 18219.36 31.55 52697.59 88888.00 2007-10-23 14:53:00.404 296 18219.39 31.52 52697.66 88888.00 2007-10-23 14:53:00.904 296 18219.47 31.51 52697.70 88888.00 2007-10-23 14:53:01.404 296 18219.44 31.56 52697.71 88888.00 2007-10-23 14:53:01.904 296 18219.31 31.59 52697.65 88888.00 2007-10-23 14:53:02.404 296 18219.35 31.60 52697.66 88888.00 2007-10-23 14:53:02.904 296 18219.31 31.63 52697.71 88888.00 2007-10-23 14:53:03.404 296 18219.22 31.62 52697.65 88888.00 2007-10-23 14:53:03.904 296 18219.19 31.64 52697.59 88888.00 2007-10-23 14:53:04.404 296 18219.24 31.69 52697.64 88888.00 2007-10-23 14:53:04.904 296 18219.28 31.63 52697.66 88888.00 2007-10-23 14:53:05.404 296 18219.34 31.63 52697.79 88888.00 2007-10-23 14:53:05.904 296 18219.36 31.68 52697.78 88888.00 2007-10-23 14:53:06.404 296 18219.32 31.71 52697.64 88888.00 2007-10-23 14:53:06.904 296 18219.40 31.75 52697.74 88888.00 2007-10-23 14:53:07.404 296 18219.51 31.74 52697.71 88888.00 2007-10-23 14:53:07.904 296 18219.43 31.73 52697.74 88888.00 2007-10-23 14:53:08.404 296 18219.43 31.67 52697.62 88888.00 2007-10-23 14:53:08.904 296 18219.53 31.63 52697.66 88888.00 2007-10-23 14:53:09.404 296 18219.61 31.61 52697.70 88888.00 2007-10-23 14:53:09.904 296 18219.57 31.65 52697.53 88888.00 2007-10-23 14:53:10.404 296 18219.50 31.62 52697.52 88888.00 2007-10-23 14:53:10.904 296 18219.55 31.63 52697.47 88888.00 2007-10-23 14:53:11.404 296 18219.83 31.59 52697.65 88888.00 2007-10-23 14:53:11.904 296 18219.78 31.46 52697.49 88888.00 2007-10-23 14:53:12.404 296 18219.84 31.48 52697.28 88888.00 2007-10-23 14:53:12.904 296 18219.74 31.46 52697.34 88888.00 2007-10-23 14:53:13.404 296 18219.61 31.40 52697.37 88888.00 2007-10-23 14:53:13.904 296 18219.56 31.39 52697.47 88888.00 2007-10-23 14:53:14.404 296 18219.57 31.39 52697.48 88888.00 2007-10-23 14:53:14.904 296 18219.56 31.32 52697.40 88888.00 2007-10-23 14:53:15.404 296 18219.73 31.31 52697.38 88888.00 2007-10-23 14:53:15.904 296 18219.81 31.25 52697.28 88888.00 2007-10-23 14:53:16.404 296 18219.88 31.18 52697.32 88888.00 2007-10-23 14:53:16.904 296 18219.95 31.16 52697.38 88888.00 2007-10-23 14:53:17.404 296 18219.95 31.15 52697.38 88888.00 2007-10-23 14:53:17.904 296 18219.79 31.13 52697.37 88888.00 2007-10-23 14:53:18.404 296 18219.73 31.08 52697.39 88888.00 2007-10-23 14:53:18.904 296 18219.72 31.02 52697.31 88888.00 2007-10-23 14:53:19.404 296 18219.70 30.96 52697.32 88888.00 2007-10-23 14:53:19.904 296 18219.84 30.93 52697.37 88888.00 2007-10-23 14:53:20.404 296 18219.92 30.88 52697.37 88888.00 2007-10-23 14:53:20.904 296 18219.76 30.93 52697.38 88888.00 2007-10-23 14:53:21.404 296 18219.74 30.95 52697.30 88888.00 2007-10-23 14:53:21.904 296 18219.73 30.89 52697.25 88888.00 2007-10-23 14:53:22.404 296 18219.65 30.89 52697.21 88888.00 2007-10-23 14:53:22.904 296 18219.63 30.97 52697.19 88888.00 2007-10-23 14:53:23.404 296 18219.66 31.00 52697.21 88888.00 2007-10-23 14:53:23.904 296 18219.65 30.96 52697.15 88888.00 2007-10-23 14:53:24.404 296 18219.53 30.94 52697.17 88888.00 2007-10-23 14:53:24.904 296 18219.60 30.99 52697.21 88888.00 2007-10-23 14:53:25.404 296 18219.56 30.98 52697.27 88888.00 2007-10-23 14:53:25.904 296 18219.64 31.02 52697.18 88888.00 2007-10-23 14:53:26.404 296 18219.60 31.08 52697.19 88888.00 2007-10-23 14:53:26.904 296 18219.60 31.02 52697.20 88888.00 2007-10-23 14:53:27.404 296 18219.60 30.98 52697.25 88888.00 2007-10-23 14:53:27.904 296 18219.56 30.98 52697.38 88888.00 2007-10-23 14:53:28.404 296 18219.61 31.10 52697.34 88888.00 2007-10-23 14:53:28.904 296 18219.63 31.16 52697.38 88888.00 2007-10-23 14:53:29.404 296 18219.68 31.19 52697.47 88888.00 2007-10-23 14:53:29.904 296 18219.59 31.18 52697.49 88888.00 2007-10-23 14:53:30.404 296 18219.57 31.13 52697.52 88888.00 2007-10-23 14:53:30.904 296 18219.60 31.13 52697.43 88888.00 2007-10-23 14:53:31.404 296 18219.53 31.16 52697.45 88888.00 2007-10-23 14:53:31.904 296 18219.54 31.27 52697.50 88888.00 2007-10-23 14:53:32.404 296 18219.54 31.35 52697.43 88888.00 2007-10-23 14:53:32.904 296 18219.59 31.23 52697.39 88888.00 2007-10-23 14:53:33.404 296 18219.57 31.25 52697.48 88888.00 2007-10-23 14:53:33.904 296 18219.60 31.31 52697.57 88888.00 2007-10-23 14:53:34.404 296 18219.74 31.34 52697.57 88888.00 2007-10-23 14:53:34.904 296 18219.68 31.43 52697.53 88888.00 2007-10-23 14:53:35.404 296 18219.56 31.52 52697.52 88888.00 2007-10-23 14:53:35.904 296 18219.57 31.56 52697.50 88888.00 2007-10-23 14:53:36.404 296 18219.68 31.59 52697.43 88888.00 2007-10-23 14:53:36.904 296 18219.61 31.68 52697.52 88888.00 2007-10-23 14:53:37.404 296 18219.51 31.69 52697.63 88888.00 2007-10-23 14:53:37.904 296 18219.51 31.61 52697.70 88888.00 2007-10-23 14:53:38.404 296 18219.60 31.58 52697.60 88888.00 2007-10-23 14:53:38.904 296 18219.65 31.65 52697.54 88888.00 2007-10-23 14:53:39.404 296 18219.66 31.63 52697.52 88888.00 2007-10-23 14:53:39.904 296 18219.52 31.58 52697.55 88888.00 2007-10-23 14:53:40.404 296 18219.43 31.52 52697.52 88888.00 2007-10-23 14:53:40.904 296 18219.33 31.49 52697.50 88888.00 2007-10-23 14:53:41.404 296 18219.39 31.54 52697.44 88888.00 2007-10-23 14:53:41.904 296 18219.32 31.62 52697.54 88888.00 2007-10-23 14:53:42.404 296 18219.33 31.57 52697.61 88888.00 2007-10-23 14:53:42.904 296 18219.42 31.58 52697.55 88888.00 2007-10-23 14:53:43.404 296 18219.38 31.59 52697.57 88888.00 2007-10-23 14:53:43.904 296 18219.36 31.63 52697.61 88888.00 2007-10-23 14:53:44.404 296 18219.35 31.60 52697.64 88888.00 2007-10-23 14:53:44.904 296 18219.35 31.63 52697.59 88888.00 2007-10-23 14:53:45.404 296 18219.29 31.62 52697.55 88888.00 2007-10-23 14:53:45.904 296 18219.29 31.61 52697.54 88888.00 2007-10-23 14:53:46.404 296 18219.36 31.54 52697.61 88888.00 2007-10-23 14:53:46.904 296 18219.44 31.57 52697.89 88888.00 2007-10-23 14:53:47.404 296 18219.47 31.67 52697.78 88888.00 2007-10-23 14:53:47.904 296 18219.47 31.69 52697.63 88888.00 2007-10-23 14:53:48.404 296 18219.50 31.67 52697.51 88888.00 2007-10-23 14:53:48.904 296 18219.41 31.65 52697.48 88888.00 2007-10-23 14:53:49.404 296 18219.40 31.61 52697.49 88888.00 2007-10-23 14:53:49.904 296 18219.41 31.55 52697.45 88888.00 2007-10-23 14:53:50.404 296 18219.47 31.54 52697.44 88888.00 2007-10-23 14:53:50.904 296 18219.45 31.53 52697.41 88888.00 2007-10-23 14:53:51.404 296 18219.50 31.55 52697.30 88888.00 2007-10-23 14:53:51.904 296 18219.49 31.54 52697.12 88888.00 2007-10-23 14:53:52.404 296 18219.64 31.47 52697.08 88888.00 2007-10-23 14:53:52.904 296 18219.53 31.39 52697.17 88888.00 2007-10-23 14:53:53.404 296 18219.50 31.33 52697.24 88888.00 2007-10-23 14:53:53.904 296 18219.54 31.33 52697.09 88888.00 2007-10-23 14:53:54.404 296 18219.55 31.35 52697.07 88888.00 2007-10-23 14:53:54.904 296 18219.65 31.35 52697.15 88888.00 2007-10-23 14:53:55.404 296 18219.70 31.32 52697.12 88888.00 2007-10-23 14:53:55.904 296 18219.74 31.22 52697.06 88888.00 2007-10-23 14:53:56.404 296 18219.94 31.14 52697.01 88888.00 2007-10-23 14:53:56.904 296 18219.86 31.16 52696.84 88888.00 2007-10-23 14:53:57.404 296 18219.84 31.02 52696.74 88888.00 2007-10-23 14:53:57.904 296 18219.98 31.00 52696.87 88888.00 2007-10-23 14:53:58.404 296 18220.09 31.09 52696.91 88888.00 2007-10-23 14:53:58.904 296 18220.09 31.11 52696.87 88888.00 2007-10-23 14:53:59.404 296 18220.08 31.05 52696.99 88888.00 2007-10-23 14:53:59.904 296 18220.07 31.02 52696.99 88888.00 2007-10-23 14:54:00.404 296 18220.25 31.08 52696.96 88888.00 2007-10-23 14:54:00.904 296 18220.25 31.09 52697.01 88888.00 2007-10-23 14:54:01.404 296 18220.14 31.14 52696.89 88888.00 2007-10-23 14:54:01.904 296 18220.12 31.07 52696.89 88888.00 2007-10-23 14:54:02.404 296 18220.12 31.04 52696.93 88888.00 2007-10-23 14:54:02.904 296 18220.23 31.13 52696.83 88888.00 2007-10-23 14:54:03.404 296 18220.27 31.19 52696.85 88888.00 2007-10-23 14:54:03.904 296 18220.22 31.15 52696.78 88888.00 2007-10-23 14:54:04.404 296 18220.20 31.20 52696.72 88888.00 2007-10-23 14:54:04.904 296 18220.21 31.32 52696.87 88888.00 2007-10-23 14:54:05.404 296 18220.27 31.25 52696.96 88888.00 2007-10-23 14:54:05.904 296 18220.20 31.37 52697.01 88888.00 2007-10-23 14:54:06.404 296 18220.21 31.38 52697.01 88888.00 2007-10-23 14:54:06.904 296 18220.07 31.30 52697.01 88888.00 2007-10-23 14:54:07.404 296 18220.05 31.35 52697.09 88888.00 2007-10-23 14:54:07.904 296 18220.06 31.38 52697.16 88888.00 2007-10-23 14:54:08.404 296 18220.00 31.44 52697.24 88888.00 2007-10-23 14:54:08.904 296 18219.92 31.43 52697.24 88888.00 2007-10-23 14:54:09.404 296 18219.88 31.48 52697.21 88888.00 2007-10-23 14:54:09.904 296 18219.87 31.57 52697.24 88888.00 2007-10-23 14:54:10.404 296 18219.87 31.59 52697.19 88888.00 2007-10-23 14:54:10.904 296 18219.96 31.63 52697.27 88888.00 2007-10-23 14:54:11.404 296 18219.89 31.58 52697.38 88888.00 2007-10-23 14:54:11.904 296 18219.81 31.53 52697.38 88888.00 2007-10-23 14:54:12.404 296 18219.67 31.62 52697.30 88888.00 2007-10-23 14:54:12.904 296 18219.70 31.61 52697.29 88888.00 2007-10-23 14:54:13.404 296 18219.68 31.49 52697.29 88888.00 2007-10-23 14:54:13.904 296 18219.70 31.33 52697.30 88888.00 2007-10-23 14:54:14.404 296 18219.79 31.36 52697.31 88888.00 2007-10-23 14:54:14.904 296 18219.70 31.42 52697.36 88888.00 2007-10-23 14:54:15.404 296 18219.61 31.46 52697.42 88888.00 2007-10-23 14:54:15.904 296 18219.62 31.34 52697.43 88888.00 2007-10-23 14:54:16.404 296 18219.60 31.33 52697.44 88888.00 2007-10-23 14:54:16.904 296 18219.54 31.41 52697.31 88888.00 2007-10-23 14:54:17.404 296 18219.60 31.31 52697.22 88888.00 2007-10-23 14:54:17.904 296 18219.64 31.35 52697.27 88888.00 2007-10-23 14:54:18.404 296 18219.67 31.35 52697.29 88888.00 2007-10-23 14:54:18.904 296 18219.62 31.36 52697.50 88888.00 2007-10-23 14:54:19.404 296 18219.72 31.34 52697.57 88888.00 2007-10-23 14:54:19.904 296 18219.74 31.29 52697.50 88888.00 2007-10-23 14:54:20.404 296 18219.81 31.23 52697.36 88888.00 2007-10-23 14:54:20.904 296 18219.81 31.23 52697.32 88888.00 2007-10-23 14:54:21.404 296 18219.75 31.23 52697.33 88888.00 2007-10-23 14:54:21.904 296 18219.75 31.26 52697.36 88888.00 2007-10-23 14:54:22.404 296 18219.86 31.35 52697.20 88888.00 2007-10-23 14:54:22.904 296 18219.89 31.42 52697.20 88888.00 2007-10-23 14:54:23.404 296 18219.87 31.35 52697.22 88888.00 2007-10-23 14:54:23.904 296 18219.87 31.32 52697.19 88888.00 2007-10-23 14:54:24.404 296 18219.96 31.26 52697.27 88888.00 2007-10-23 14:54:24.904 296 18219.93 31.24 52697.29 88888.00 2007-10-23 14:54:25.404 296 18219.93 31.22 52697.34 88888.00 2007-10-23 14:54:25.904 296 18219.94 31.21 52697.38 88888.00 2007-10-23 14:54:26.404 296 18219.89 31.22 52697.34 88888.00 2007-10-23 14:54:26.904 296 18219.86 31.24 52697.37 88888.00 2007-10-23 14:54:27.404 296 18219.86 31.27 52697.34 88888.00 2007-10-23 14:54:27.904 296 18219.82 31.28 52697.34 88888.00 2007-10-23 14:54:28.404 296 18219.82 31.35 52697.44 88888.00 2007-10-23 14:54:28.904 296 18219.96 31.29 52697.62 88888.00 2007-10-23 14:54:29.404 296 18219.81 31.30 52697.48 88888.00 2007-10-23 14:54:29.904 296 18219.68 31.32 52697.39 88888.00 2007-10-23 14:54:30.404 296 18219.81 31.35 52697.45 88888.00 2007-10-23 14:54:30.904 296 18219.89 31.38 52697.43 88888.00 2007-10-23 14:54:31.404 296 18219.87 31.37 52697.44 88888.00 2007-10-23 14:54:31.904 296 18219.88 31.37 52697.50 88888.00 2007-10-23 14:54:32.404 296 18219.81 31.39 52697.39 88888.00 2007-10-23 14:54:32.904 296 18219.72 31.36 52697.36 88888.00 2007-10-23 14:54:33.404 296 18219.75 31.31 52697.40 88888.00 2007-10-23 14:54:33.904 296 18219.64 31.28 52697.25 88888.00 2007-10-23 14:54:34.404 296 18219.55 31.23 52697.30 88888.00 2007-10-23 14:54:34.904 296 18219.60 31.25 52697.28 88888.00 2007-10-23 14:54:35.404 296 18219.68 31.21 52697.37 88888.00 2007-10-23 14:54:35.904 296 18219.92 31.21 52697.29 88888.00 2007-10-23 14:54:36.404 296 18219.83 31.13 52697.37 88888.00 2007-10-23 14:54:36.904 296 18219.72 31.13 52697.44 88888.00 2007-10-23 14:54:37.404 296 18219.68 31.16 52697.52 88888.00 2007-10-23 14:54:37.904 296 18219.73 31.13 52697.49 88888.00 2007-10-23 14:54:38.404 296 18219.68 31.14 52697.32 88888.00 2007-10-23 14:54:38.904 296 18219.72 31.07 52697.25 88888.00 2007-10-23 14:54:39.404 296 18219.71 31.07 52697.29 88888.00 2007-10-23 14:54:39.904 296 18219.68 31.09 52697.29 88888.00 2007-10-23 14:54:40.404 296 18219.74 31.07 52697.25 88888.00 2007-10-23 14:54:40.904 296 18219.74 31.03 52697.27 88888.00 2007-10-23 14:54:41.404 296 18219.85 31.10 52697.33 88888.00 2007-10-23 14:54:41.904 296 18219.96 31.13 52697.25 88888.00 2007-10-23 14:54:42.404 296 18219.87 31.14 52697.18 88888.00 2007-10-23 14:54:42.904 296 18219.83 31.10 52697.17 88888.00 2007-10-23 14:54:43.404 296 18219.76 31.09 52697.16 88888.00 2007-10-23 14:54:43.904 296 18219.65 31.15 52697.20 88888.00 2007-10-23 14:54:44.404 296 18219.70 31.22 52697.34 88888.00 2007-10-23 14:54:44.904 296 18219.84 31.21 52697.41 88888.00 2007-10-23 14:54:45.404 296 18219.92 31.16 52697.37 88888.00 2007-10-23 14:54:45.904 296 18219.89 31.15 52697.26 88888.00 2007-10-23 14:54:46.404 296 18219.85 31.19 52697.18 88888.00 2007-10-23 14:54:46.904 296 18219.89 31.27 52697.07 88888.00 2007-10-23 14:54:47.404 296 18219.90 31.27 52697.04 88888.00 2007-10-23 14:54:47.904 296 18219.89 31.23 52697.15 88888.00 2007-10-23 14:54:48.404 296 18219.87 31.35 52697.24 88888.00 2007-10-23 14:54:48.904 296 18219.94 31.33 52697.20 88888.00 2007-10-23 14:54:49.404 296 18219.99 31.37 52697.22 88888.00 2007-10-23 14:54:49.904 296 18219.85 31.38 52697.31 88888.00 2007-10-23 14:54:50.404 296 18219.88 31.45 52697.33 88888.00 2007-10-23 14:54:50.904 296 18219.85 31.52 52697.30 88888.00 2007-10-23 14:54:51.404 296 18219.79 31.57 52697.32 88888.00 2007-10-23 14:54:51.904 296 18219.77 31.51 52697.38 88888.00 2007-10-23 14:54:52.404 296 18219.84 31.47 52697.36 88888.00 2007-10-23 14:54:52.904 296 18219.83 31.52 52697.40 88888.00 2007-10-23 14:54:53.404 296 18219.86 31.51 52697.38 88888.00 2007-10-23 14:54:53.904 296 18219.84 31.56 52697.31 88888.00 2007-10-23 14:54:54.404 296 18219.93 31.53 52697.28 88888.00 2007-10-23 14:54:54.904 296 18219.88 31.59 52697.34 88888.00 2007-10-23 14:54:55.404 296 18219.88 31.61 52697.36 88888.00 2007-10-23 14:54:55.904 296 18220.01 31.46 52697.40 88888.00 2007-10-23 14:54:56.404 296 18219.93 31.43 52697.29 88888.00 2007-10-23 14:54:56.904 296 18219.90 31.48 52697.31 88888.00 2007-10-23 14:54:57.404 296 18219.89 31.55 52697.32 88888.00 2007-10-23 14:54:57.904 296 18219.97 31.56 52697.24 88888.00 2007-10-23 14:54:58.404 296 18220.10 31.57 52697.14 88888.00 2007-10-23 14:54:58.904 296 18220.08 31.60 52697.25 88888.00 2007-10-23 14:54:59.404 296 18219.99 31.62 52697.15 88888.00 2007-10-23 14:54:59.904 296 18219.82 31.52 52697.24 88888.00 2007-10-23 14:55:00.404 296 18219.86 31.44 52697.40 88888.00 2007-10-23 14:55:00.904 296 18219.95 31.36 52697.31 88888.00 2007-10-23 14:55:01.404 296 18220.00 31.30 52697.29 88888.00 2007-10-23 14:55:01.904 296 18220.04 31.23 52697.19 88888.00 2007-10-23 14:55:02.404 296 18220.01 31.23 52697.12 88888.00 2007-10-23 14:55:02.904 296 18220.04 31.19 52697.04 88888.00 2007-10-23 14:55:03.404 296 18219.94 31.22 52697.09 88888.00 2007-10-23 14:55:03.904 296 18219.92 31.12 52697.14 88888.00 2007-10-23 14:55:04.404 296 18220.00 31.05 52696.98 88888.00 2007-10-23 14:55:04.904 296 18219.99 31.06 52697.07 88888.00 2007-10-23 14:55:05.404 296 18219.90 31.01 52697.09 88888.00 2007-10-23 14:55:05.904 296 18219.92 30.93 52696.92 88888.00 2007-10-23 14:55:06.404 296 18220.03 30.80 52696.86 88888.00 2007-10-23 14:55:06.904 296 18220.07 30.75 52696.82 88888.00 2007-10-23 14:55:07.404 296 18220.14 30.69 52696.81 88888.00 2007-10-23 14:55:07.904 296 18220.16 30.69 52696.86 88888.00 2007-10-23 14:55:08.404 296 18220.14 30.75 52696.83 88888.00 2007-10-23 14:55:08.904 296 18220.15 30.87 52696.82 88888.00 2007-10-23 14:55:09.404 296 18220.17 30.85 52696.76 88888.00 2007-10-23 14:55:09.904 296 18220.08 30.80 52696.82 88888.00 2007-10-23 14:55:10.404 296 18219.98 30.80 52696.83 88888.00 2007-10-23 14:55:10.904 296 18219.99 30.84 52696.82 88888.00 2007-10-23 14:55:11.404 296 18220.07 30.80 52696.96 88888.00 2007-10-23 14:55:11.904 296 18220.10 30.74 52697.02 88888.00 2007-10-23 14:55:12.404 296 18220.07 30.84 52697.03 88888.00 2007-10-23 14:55:12.904 296 18220.18 30.80 52697.04 88888.00 2007-10-23 14:55:13.404 296 18220.27 30.84 52697.02 88888.00 2007-10-23 14:55:13.904 296 18220.23 30.86 52697.04 88888.00 2007-10-23 14:55:14.404 296 18220.21 30.89 52697.16 88888.00 2007-10-23 14:55:14.904 296 18220.21 30.81 52697.37 88888.00 2007-10-23 14:55:15.404 296 18220.19 30.85 52697.32 88888.00 2007-10-23 14:55:15.904 296 18220.14 30.90 52697.25 88888.00 2007-10-23 14:55:16.404 296 18220.12 30.91 52697.26 88888.00 2007-10-23 14:55:16.904 296 18220.23 31.02 52697.14 88888.00 2007-10-23 14:55:17.404 296 18220.17 31.10 52697.16 88888.00 2007-10-23 14:55:17.904 296 18220.15 31.13 52697.20 88888.00 2007-10-23 14:55:18.404 296 18220.19 31.13 52697.33 88888.00 2007-10-23 14:55:18.904 296 18220.16 31.07 52697.37 88888.00 2007-10-23 14:55:19.404 296 18220.22 31.09 52697.42 88888.00 2007-10-23 14:55:19.904 296 18220.25 31.18 52697.44 88888.00 2007-10-23 14:55:20.404 296 18220.20 31.23 52697.54 88888.00 2007-10-23 14:55:20.904 296 18220.16 31.31 52697.55 88888.00 2007-10-23 14:55:21.404 296 18220.26 31.37 52697.63 88888.00 2007-10-23 14:55:21.904 296 18220.25 31.36 52697.59 88888.00 2007-10-23 14:55:22.404 296 18220.12 31.38 52697.52 88888.00 2007-10-23 14:55:22.904 296 18220.07 31.41 52697.44 88888.00 2007-10-23 14:55:23.404 296 18220.11 31.46 52697.53 88888.00 2007-10-23 14:55:23.904 296 18220.16 31.43 52697.64 88888.00 2007-10-23 14:55:24.404 296 18220.15 31.47 52697.63 88888.00 2007-10-23 14:55:24.904 296 18220.16 31.58 52697.60 88888.00 2007-10-23 14:55:25.404 296 18220.16 31.62 52697.47 88888.00 2007-10-23 14:55:25.904 296 18219.98 31.68 52697.50 88888.00 2007-10-23 14:55:26.404 296 18220.04 31.66 52697.54 88888.00 2007-10-23 14:55:26.904 296 18220.12 31.61 52697.62 88888.00 2007-10-23 14:55:27.404 296 18220.15 31.67 52697.62 88888.00 2007-10-23 14:55:27.904 296 18220.20 31.64 52697.65 88888.00 2007-10-23 14:55:28.404 296 18220.17 31.71 52697.70 88888.00 2007-10-23 14:55:28.904 296 18220.03 31.70 52697.62 88888.00 2007-10-23 14:55:29.404 296 18220.05 31.71 52697.59 88888.00 2007-10-23 14:55:29.904 296 18220.03 31.70 52697.53 88888.00 2007-10-23 14:55:30.404 296 18219.93 31.69 52697.48 88888.00 2007-10-23 14:55:30.904 296 18219.93 31.61 52697.49 88888.00 2007-10-23 14:55:31.404 296 18219.87 31.60 52697.61 88888.00 2007-10-23 14:55:31.904 296 18220.03 31.58 52697.73 88888.00 2007-10-23 14:55:32.404 296 18220.15 31.44 52697.55 88888.00 2007-10-23 14:55:32.904 296 18220.17 31.28 52697.44 88888.00 2007-10-23 14:55:33.404 296 18220.21 31.25 52697.44 88888.00 2007-10-23 14:55:33.904 296 18220.18 31.22 52697.31 88888.00 2007-10-23 14:55:34.404 296 18220.25 31.15 52697.37 88888.00 2007-10-23 14:55:34.904 296 18220.23 31.11 52697.30 88888.00 2007-10-23 14:55:35.404 296 18220.11 31.26 52697.25 88888.00 2007-10-23 14:55:35.904 296 18220.23 31.14 52697.33 88888.00 2007-10-23 14:55:36.404 296 18220.29 30.96 52697.36 88888.00 2007-10-23 14:55:36.904 296 18220.27 31.04 52697.36 88888.00 2007-10-23 14:55:37.404 296 18220.31 30.97 52697.32 88888.00 2007-10-23 14:55:37.904 296 18220.44 30.91 52697.21 88888.00 2007-10-23 14:55:38.404 296 18220.27 30.85 52697.22 88888.00 2007-10-23 14:55:38.904 296 18220.12 30.74 52697.29 88888.00 2007-10-23 14:55:39.404 296 18220.17 30.63 52697.24 88888.00 2007-10-23 14:55:39.904 296 18220.21 30.54 52697.30 88888.00 2007-10-23 14:55:40.404 296 18220.57 30.51 52697.40 88888.00 2007-10-23 14:55:40.904 296 18220.73 30.49 52697.37 88888.00 2007-10-23 14:55:41.404 296 18220.58 30.46 52697.29 88888.00 2007-10-23 14:55:41.904 296 18220.59 30.41 52697.22 88888.00 2007-10-23 14:55:42.404 296 18220.58 30.36 52697.15 88888.00 2007-10-23 14:55:42.904 296 18220.50 30.28 52697.09 88888.00 2007-10-23 14:55:43.404 296 18220.41 30.25 52697.08 88888.00 2007-10-23 14:55:43.904 296 18220.49 30.16 52697.17 88888.00 2007-10-23 14:55:44.404 296 18220.60 30.11 52697.18 88888.00 2007-10-23 14:55:44.904 296 18220.63 30.13 52697.24 88888.00 2007-10-23 14:55:45.404 296 18220.53 30.02 52697.39 88888.00 2007-10-23 14:55:45.904 296 18220.54 30.06 52697.37 88888.00 2007-10-23 14:55:46.404 296 18220.59 30.05 52697.52 88888.00 2007-10-23 14:55:46.904 296 18220.63 30.04 52697.29 88888.00 2007-10-23 14:55:47.404 296 18220.58 30.05 52697.21 88888.00 2007-10-23 14:55:47.904 296 18220.71 29.97 52697.24 88888.00 2007-10-23 14:55:48.404 296 18220.75 29.97 52697.27 88888.00 2007-10-23 14:55:48.904 296 18220.70 29.94 52697.30 88888.00 2007-10-23 14:55:49.404 296 18220.74 29.88 52697.26 88888.00 2007-10-23 14:55:49.904 296 18220.68 29.86 52697.36 88888.00 2007-10-23 14:55:50.404 296 18220.75 29.75 52697.31 88888.00 2007-10-23 14:55:50.904 296 18220.68 29.74 52697.17 88888.00 2007-10-23 14:55:51.404 296 18220.63 29.76 52697.16 88888.00 2007-10-23 14:55:51.904 296 18220.62 29.86 52697.19 88888.00 2007-10-23 14:55:52.404 296 18220.61 29.92 52697.20 88888.00 2007-10-23 14:55:52.904 296 18220.54 29.92 52697.33 88888.00 2007-10-23 14:55:53.404 296 18220.63 29.90 52697.38 88888.00 2007-10-23 14:55:53.904 296 18220.69 29.92 52697.29 88888.00 2007-10-23 14:55:54.404 296 18220.72 29.91 52697.38 88888.00 2007-10-23 14:55:54.904 296 18220.70 29.86 52697.42 88888.00 2007-10-23 14:55:55.404 296 18220.77 29.94 52697.41 88888.00 2007-10-23 14:55:55.904 296 18220.80 30.12 52697.32 88888.00 2007-10-23 14:55:56.404 296 18220.75 30.15 52697.34 88888.00 2007-10-23 14:55:56.904 296 18220.85 30.24 52697.32 88888.00 2007-10-23 14:55:57.404 296 18220.79 30.31 52697.27 88888.00 2007-10-23 14:55:57.904 296 18220.73 30.36 52697.33 88888.00 2007-10-23 14:55:58.404 296 18220.76 30.41 52697.16 88888.00 2007-10-23 14:55:58.904 296 18220.71 30.48 52697.18 88888.00 2007-10-23 14:55:59.404 296 18220.54 30.58 52697.24 88888.00 2007-10-23 14:55:59.904 296 18220.68 30.60 52697.34 88888.00 2007-10-23 14:56:00.404 296 18220.76 30.60 52697.43 88888.00 2007-10-23 14:56:00.904 296 18220.74 30.76 52697.42 88888.00 2007-10-23 14:56:01.404 296 18220.74 30.81 52697.44 88888.00 2007-10-23 14:56:01.904 296 18220.71 30.81 52697.38 88888.00 2007-10-23 14:56:02.404 296 18220.63 30.80 52697.42 88888.00 2007-10-23 14:56:02.904 296 18220.57 30.81 52697.53 88888.00 2007-10-23 14:56:03.404 296 18220.72 30.84 52697.54 88888.00 2007-10-23 14:56:03.904 296 18220.84 30.90 52697.42 88888.00 2007-10-23 14:56:04.404 296 18220.88 30.99 52697.42 88888.00 2007-10-23 14:56:04.904 296 18220.79 31.14 52697.32 88888.00 2007-10-23 14:56:05.404 296 18220.79 31.27 52697.44 88888.00 2007-10-23 14:56:05.904 296 18220.73 31.30 52697.50 88888.00 2007-10-23 14:56:06.404 296 18220.73 31.31 52697.61 88888.00 2007-10-23 14:56:06.904 296 18220.53 31.38 52697.66 88888.00 2007-10-23 14:56:07.404 296 18220.51 31.41 52697.68 88888.00 2007-10-23 14:56:07.904 296 18220.50 31.45 52697.61 88888.00 2007-10-23 14:56:08.404 296 18220.60 31.54 52697.61 88888.00 2007-10-23 14:56:08.904 296 18220.57 31.57 52697.56 88888.00 2007-10-23 14:56:09.404 296 18220.55 31.66 52697.64 88888.00 2007-10-23 14:56:09.904 296 18220.47 31.62 52697.65 88888.00 2007-10-23 14:56:10.404 296 18220.44 31.64 52697.73 88888.00 2007-10-23 14:56:10.904 296 18220.46 31.65 52697.67 88888.00 2007-10-23 14:56:11.404 296 18220.40 31.71 52697.56 88888.00 2007-10-23 14:56:11.904 296 18220.35 31.70 52697.57 88888.00 2007-10-23 14:56:12.404 296 18220.30 31.65 52697.67 88888.00 2007-10-23 14:56:12.904 296 18220.41 31.65 52697.74 88888.00 2007-10-23 14:56:13.404 296 18220.48 31.65 52697.71 88888.00 2007-10-23 14:56:13.904 296 18220.47 31.64 52697.65 88888.00 2007-10-23 14:56:14.404 296 18220.51 31.59 52697.63 88888.00 2007-10-23 14:56:14.904 296 18220.49 31.64 52697.54 88888.00 2007-10-23 14:56:15.404 296 18220.47 31.68 52697.60 88888.00 2007-10-23 14:56:15.904 296 18220.49 31.69 52697.55 88888.00 2007-10-23 14:56:16.404 296 18220.41 31.65 52697.62 88888.00 2007-10-23 14:56:16.904 296 18220.47 31.60 52697.62 88888.00 2007-10-23 14:56:17.404 296 18220.55 31.54 52697.56 88888.00 2007-10-23 14:56:17.904 296 18220.46 31.53 52697.52 88888.00 2007-10-23 14:56:18.404 296 18220.46 31.43 52697.53 88888.00 2007-10-23 14:56:18.904 296 18220.31 31.42 52697.48 88888.00 2007-10-23 14:56:19.404 296 18220.27 31.44 52697.53 88888.00 2007-10-23 14:56:19.904 296 18220.37 31.48 52697.62 88888.00 2007-10-23 14:56:20.404 296 18220.35 31.42 52697.62 88888.00 2007-10-23 14:56:20.904 296 18220.49 31.44 52697.62 88888.00 2007-10-23 14:56:21.404 296 18220.55 31.41 52697.56 88888.00 2007-10-23 14:56:21.904 296 18220.46 31.46 52697.49 88888.00 2007-10-23 14:56:22.404 296 18220.41 31.55 52697.54 88888.00 2007-10-23 14:56:22.904 296 18220.46 31.55 52697.57 88888.00 2007-10-23 14:56:23.404 296 18220.62 31.42 52697.67 88888.00 2007-10-23 14:56:23.904 296 18220.53 31.44 52697.68 88888.00 2007-10-23 14:56:24.404 296 18220.52 31.53 52697.66 88888.00 2007-10-23 14:56:24.904 296 18220.53 31.47 52697.61 88888.00 2007-10-23 14:56:25.404 296 18220.53 31.38 52697.51 88888.00 2007-10-23 14:56:25.904 296 18220.49 31.38 52697.40 88888.00 2007-10-23 14:56:26.404 296 18220.58 31.45 52697.36 88888.00 2007-10-23 14:56:26.904 296 18220.59 31.42 52697.40 88888.00 2007-10-23 14:56:27.404 296 18220.47 31.39 52697.42 88888.00 2007-10-23 14:56:27.904 296 18220.52 31.37 52697.52 88888.00 2007-10-23 14:56:28.404 296 18220.54 31.24 52697.63 88888.00 2007-10-23 14:56:28.904 296 18220.49 31.22 52697.71 88888.00 2007-10-23 14:56:29.404 296 18220.60 31.25 52697.70 88888.00 2007-10-23 14:56:29.904 296 18220.41 31.13 52697.66 88888.00 2007-10-23 14:56:30.404 296 18220.36 31.05 52697.62 88888.00 2007-10-23 14:56:30.904 296 18220.43 30.97 52697.62 88888.00 2007-10-23 14:56:31.404 296 18220.47 30.92 52697.59 88888.00 2007-10-23 14:56:31.904 296 18220.61 30.94 52697.74 88888.00 2007-10-23 14:56:32.404 296 18220.64 30.91 52697.65 88888.00 2007-10-23 14:56:32.904 296 18220.66 30.86 52697.48 88888.00 2007-10-23 14:56:33.404 296 18220.66 30.79 52697.42 88888.00 2007-10-23 14:56:33.904 296 18220.54 30.72 52697.50 88888.00 2007-10-23 14:56:34.404 296 18220.68 30.68 52697.36 88888.00 2007-10-23 14:56:34.904 296 18220.68 30.60 52697.25 88888.00 2007-10-23 14:56:35.404 296 18220.72 30.51 52697.21 88888.00 2007-10-23 14:56:35.904 296 18220.64 30.44 52697.29 88888.00 2007-10-23 14:56:36.404 296 18220.55 30.38 52697.30 88888.00 2007-10-23 14:56:36.904 296 18220.62 30.44 52697.24 88888.00 2007-10-23 14:56:37.404 296 18220.52 30.51 52697.21 88888.00 2007-10-23 14:56:37.904 296 18220.49 30.56 52697.19 88888.00 2007-10-23 14:56:38.404 296 18220.26 30.52 52697.19 88888.00 2007-10-23 14:56:38.904 296 18220.47 30.58 52697.20 88888.00 2007-10-23 14:56:39.404 296 18220.63 30.60 52697.17 88888.00 2007-10-23 14:56:39.904 296 18220.58 30.61 52697.19 88888.00 2007-10-23 14:56:40.404 296 18220.83 30.63 52697.21 88888.00 2007-10-23 14:56:40.904 296 18220.84 30.64 52697.27 88888.00 2007-10-23 14:56:41.404 296 18220.82 30.58 52697.29 88888.00 2007-10-23 14:56:41.904 296 18220.69 30.56 52697.38 88888.00 2007-10-23 14:56:42.404 296 18220.69 30.65 52697.31 88888.00 2007-10-23 14:56:42.904 296 18220.77 30.72 52697.27 88888.00 2007-10-23 14:56:43.404 296 18220.75 30.71 52697.37 88888.00 2007-10-23 14:56:43.904 296 18220.68 30.78 52697.40 88888.00 2007-10-23 14:56:44.404 296 18220.70 30.88 52697.45 88888.00 2007-10-23 14:56:44.904 296 18220.59 30.95 52697.53 88888.00 2007-10-23 14:56:45.404 296 18220.55 31.03 52697.50 88888.00 2007-10-23 14:56:45.904 296 18220.58 31.08 52697.54 88888.00 2007-10-23 14:56:46.404 296 18220.69 31.06 52697.47 88888.00 2007-10-23 14:56:46.904 296 18220.69 31.01 52697.50 88888.00 2007-10-23 14:56:47.404 296 18220.60 31.07 52697.52 88888.00 2007-10-23 14:56:47.904 296 18220.69 31.14 52697.52 88888.00 2007-10-23 14:56:48.404 296 18220.60 31.22 52697.52 88888.00 2007-10-23 14:56:48.904 296 18220.48 31.31 52697.60 88888.00 2007-10-23 14:56:49.404 296 18220.42 31.35 52697.57 88888.00 2007-10-23 14:56:49.904 296 18220.30 31.31 52697.67 88888.00 2007-10-23 14:56:50.404 296 18220.41 31.32 52697.61 88888.00 2007-10-23 14:56:50.904 296 18220.36 31.30 52697.66 88888.00 2007-10-23 14:56:51.404 296 18220.26 31.24 52697.71 88888.00 2007-10-23 14:56:51.904 296 18220.12 31.29 52697.66 88888.00 2007-10-23 14:56:52.404 296 18220.05 31.31 52697.61 88888.00 2007-10-23 14:56:52.904 296 18220.11 31.41 52697.60 88888.00 2007-10-23 14:56:53.404 296 18220.05 31.40 52697.48 88888.00 2007-10-23 14:56:53.904 296 18220.05 31.38 52697.52 88888.00 2007-10-23 14:56:54.404 296 18220.12 31.38 52697.68 88888.00 2007-10-23 14:56:54.904 296 18220.08 31.41 52697.73 88888.00 2007-10-23 14:56:55.404 296 18219.92 31.36 52697.68 88888.00 2007-10-23 14:56:55.904 296 18219.90 31.38 52697.67 88888.00 2007-10-23 14:56:56.404 296 18219.83 31.34 52697.66 88888.00 2007-10-23 14:56:56.904 296 18219.83 31.30 52697.75 88888.00 2007-10-23 14:56:57.404 296 18219.88 31.31 52697.75 88888.00 2007-10-23 14:56:57.904 296 18219.83 31.32 52697.67 88888.00 2007-10-23 14:56:58.404 296 18220.00 31.34 52697.77 88888.00 2007-10-23 14:56:58.904 296 18219.97 31.36 52697.77 88888.00 2007-10-23 14:56:59.404 296 18219.77 31.36 52697.77 88888.00 2007-10-23 14:56:59.904 296 18219.68 31.34 52697.75 88888.00 2007-10-23 14:57:00.404 296 18219.76 31.34 52697.66 88888.00 2007-10-23 14:57:00.904 296 18219.70 31.42 52697.76 88888.00 2007-10-23 14:57:01.404 296 18219.74 31.41 52697.75 88888.00 2007-10-23 14:57:01.904 296 18219.83 31.35 52697.74 88888.00 2007-10-23 14:57:02.404 296 18219.85 31.35 52697.76 88888.00 2007-10-23 14:57:02.904 296 18219.77 31.35 52697.71 88888.00 2007-10-23 14:57:03.404 296 18219.76 31.43 52697.71 88888.00 2007-10-23 14:57:03.904 296 18219.70 31.47 52697.84 88888.00 2007-10-23 14:57:04.404 296 18219.61 31.42 52697.91 88888.00 2007-10-23 14:57:04.904 296 18219.67 31.46 52697.85 88888.00 2007-10-23 14:57:05.404 296 18219.66 31.39 52697.77 88888.00 2007-10-23 14:57:05.904 296 18219.59 31.38 52697.78 88888.00 2007-10-23 14:57:06.404 296 18219.56 31.43 52697.84 88888.00 2007-10-23 14:57:06.904 296 18219.78 31.48 52697.90 88888.00 2007-10-23 14:57:07.404 296 18219.70 31.49 52697.87 88888.00 2007-10-23 14:57:07.904 296 18219.53 31.53 52697.87 88888.00 2007-10-23 14:57:08.404 296 18219.64 31.54 52697.86 88888.00 2007-10-23 14:57:08.904 296 18219.62 31.56 52697.80 88888.00 2007-10-23 14:57:09.404 296 18219.53 31.53 52697.72 88888.00 2007-10-23 14:57:09.904 296 18219.56 31.52 52697.76 88888.00 2007-10-23 14:57:10.404 296 18219.63 31.57 52697.82 88888.00 2007-10-23 14:57:10.904 296 18219.59 31.57 52697.74 88888.00 2007-10-23 14:57:11.404 296 18219.52 31.54 52697.71 88888.00 2007-10-23 14:57:11.904 296 18219.53 31.47 52697.76 88888.00 2007-10-23 14:57:12.404 296 18219.52 31.37 52697.78 88888.00 2007-10-23 14:57:12.904 296 18219.46 31.27 52697.79 88888.00 2007-10-23 14:57:13.404 296 18219.62 31.23 52697.62 88888.00 2007-10-23 14:57:13.904 296 18219.68 31.24 52697.54 88888.00 2007-10-23 14:57:14.404 296 18219.64 31.25 52697.63 88888.00 2007-10-23 14:57:14.904 296 18219.63 31.12 52697.74 88888.00 2007-10-23 14:57:15.404 296 18219.64 31.05 52697.72 88888.00 2007-10-23 14:57:15.904 296 18219.76 31.04 52697.73 88888.00 2007-10-23 14:57:16.404 296 18219.77 30.99 52697.71 88888.00 2007-10-23 14:57:16.904 296 18219.67 30.90 52697.74 88888.00 2007-10-23 14:57:17.404 296 18219.60 30.89 52697.80 88888.00 2007-10-23 14:57:17.904 296 18219.57 30.82 52697.72 88888.00 2007-10-23 14:57:18.404 296 18219.63 30.75 52697.63 88888.00 2007-10-23 14:57:18.904 296 18219.60 30.64 52697.63 88888.00 2007-10-23 14:57:19.404 296 18219.56 30.59 52697.61 88888.00 2007-10-23 14:57:19.904 296 18219.44 30.52 52697.67 88888.00 2007-10-23 14:57:20.404 296 18219.32 30.43 52697.68 88888.00 2007-10-23 14:57:20.904 296 18219.41 30.37 52697.59 88888.00 2007-10-23 14:57:21.404 296 18219.47 30.33 52697.41 88888.00 2007-10-23 14:57:21.904 296 18219.34 30.29 52697.40 88888.00 2007-10-23 14:57:22.404 296 18219.35 30.28 52697.42 88888.00 2007-10-23 14:57:22.904 296 18219.41 30.20 52697.43 88888.00 2007-10-23 14:57:23.404 296 18219.38 30.21 52697.36 88888.00 2007-10-23 14:57:23.904 296 18219.28 30.15 52697.39 88888.00 2007-10-23 14:57:24.404 296 18219.36 30.16 52697.42 88888.00 2007-10-23 14:57:24.904 296 18219.32 30.20 52697.50 88888.00 2007-10-23 14:57:25.404 296 18219.16 30.23 52697.55 88888.00 2007-10-23 14:57:25.904 296 18219.14 30.15 52697.59 88888.00 2007-10-23 14:57:26.404 296 18219.28 30.14 52697.45 88888.00 2007-10-23 14:57:26.904 296 18219.36 30.22 52697.48 88888.00 2007-10-23 14:57:27.404 296 18219.34 30.18 52697.43 88888.00 2007-10-23 14:57:27.904 296 18219.40 30.11 52697.40 88888.00 2007-10-23 14:57:28.404 296 18219.41 30.12 52697.44 88888.00 2007-10-23 14:57:28.904 296 18219.30 30.09 52697.43 88888.00 2007-10-23 14:57:29.404 296 18219.10 30.12 52697.37 88888.00 2007-10-23 14:57:29.904 296 18219.02 30.31 52697.40 88888.00 2007-10-23 14:57:30.404 296 18218.98 30.41 52697.49 88888.00 2007-10-23 14:57:30.904 296 18219.19 30.42 52697.49 88888.00 2007-10-23 14:57:31.404 296 18219.31 30.44 52697.48 88888.00 2007-10-23 14:57:31.904 296 18219.36 30.46 52697.49 88888.00 2007-10-23 14:57:32.404 296 18219.27 30.49 52697.53 88888.00 2007-10-23 14:57:32.904 296 18219.29 30.53 52697.56 88888.00 2007-10-23 14:57:33.404 296 18219.09 30.54 52697.54 88888.00 2007-10-23 14:57:33.904 296 18218.79 30.64 52697.65 88888.00 2007-10-23 14:57:34.404 296 18218.86 30.67 52697.55 88888.00 2007-10-23 14:57:34.904 296 18219.08 30.76 52697.41 88888.00 2007-10-23 14:57:35.404 296 18218.95 30.80 52697.39 88888.00 2007-10-23 14:57:35.904 296 18218.89 30.82 52697.53 88888.00 2007-10-23 14:57:36.404 296 18218.66 30.80 52697.50 88888.00 2007-10-23 14:57:36.904 296 18218.46 30.85 52697.44 88888.00 2007-10-23 14:57:37.404 296 18218.55 30.94 52697.45 88888.00 2007-10-23 14:57:37.904 296 18218.49 31.08 52697.51 88888.00 2007-10-23 14:57:38.404 296 18218.63 31.18 52697.53 88888.00 2007-10-23 14:57:38.904 296 18218.52 31.14 52697.55 88888.00 2007-10-23 14:57:39.404 296 18218.32 31.13 52697.63 88888.00 2007-10-23 14:57:39.904 296 18218.29 31.14 52697.70 88888.00 2007-10-23 14:57:40.404 296 18218.45 31.15 52697.68 88888.00 2007-10-23 14:57:40.904 296 18218.43 31.16 52697.62 88888.00 2007-10-23 14:57:41.404 296 18218.49 31.06 52697.65 88888.00 2007-10-23 14:57:41.904 296 18218.45 31.02 52697.71 88888.00 2007-10-23 14:57:42.404 296 18218.62 31.10 52697.64 88888.00 2007-10-23 14:57:42.904 296 18218.58 31.15 52697.67 88888.00 2007-10-23 14:57:43.404 296 18218.56 31.28 52697.80 88888.00 2007-10-23 14:57:43.904 296 18218.27 31.27 52697.86 88888.00 2007-10-23 14:57:44.404 296 18218.13 31.29 52697.96 88888.00 2007-10-23 14:57:44.904 296 18218.14 31.29 52697.88 88888.00 2007-10-23 14:57:45.404 296 18218.21 31.36 52697.73 88888.00 2007-10-23 14:57:45.904 296 18218.21 31.34 52697.74 88888.00 2007-10-23 14:57:46.404 296 18218.20 31.27 52697.73 88888.00 2007-10-23 14:57:46.904 296 18218.19 31.31 52697.56 88888.00 2007-10-23 14:57:47.404 296 18218.25 31.36 52697.48 88888.00 2007-10-23 14:57:47.904 296 18218.30 31.33 52697.51 88888.00 2007-10-23 14:57:48.404 296 18218.31 31.39 52697.49 88888.00 2007-10-23 14:57:48.904 296 18218.25 31.39 52697.39 88888.00 2007-10-23 14:57:49.404 296 18218.38 31.47 52697.39 88888.00 2007-10-23 14:57:49.904 296 18218.42 31.56 52697.43 88888.00 2007-10-23 14:57:50.404 296 18218.42 31.56 52697.40 88888.00 2007-10-23 14:57:50.904 296 18218.40 31.48 52697.45 88888.00 2007-10-23 14:57:51.404 296 18218.46 31.37 52697.42 88888.00 2007-10-23 14:57:51.904 296 18218.46 31.33 52697.27 88888.00 2007-10-23 14:57:52.404 296 18218.60 31.24 52697.25 88888.00 2007-10-23 14:57:52.904 296 18218.73 31.23 52697.24 88888.00 2007-10-23 14:57:53.404 296 18218.56 31.30 52697.15 88888.00 2007-10-23 14:57:53.904 296 18218.65 31.30 52697.15 88888.00 2007-10-23 14:57:54.404 296 18218.79 31.27 52697.12 88888.00 2007-10-23 14:57:54.904 296 18218.51 31.21 52697.17 88888.00 2007-10-23 14:57:55.404 296 18218.48 31.22 52697.21 88888.00 2007-10-23 14:57:55.904 296 18218.59 31.25 52697.29 88888.00 2007-10-23 14:57:56.404 296 18218.80 31.20 52697.25 88888.00 2007-10-23 14:57:56.904 296 18218.86 31.11 52697.05 88888.00 2007-10-23 14:57:57.404 296 18218.80 31.10 52697.01 88888.00 2007-10-23 14:57:57.904 296 18218.92 31.09 52696.90 88888.00 2007-10-23 14:57:58.404 296 18219.02 31.03 52696.85 88888.00 2007-10-23 14:57:58.904 296 18218.99 31.00 52696.74 88888.00 2007-10-23 14:57:59.404 296 18218.95 30.92 52696.90 88888.00 2007-10-23 14:57:59.904 296 18219.02 30.88 52696.95 88888.00 2007-10-23 14:58:00.404 296 18219.16 30.78 52697.04 88888.00 2007-10-23 14:58:00.904 296 18219.21 30.80 52697.01 88888.00 2007-10-23 14:58:01.404 296 18219.46 30.77 52696.94 88888.00 2007-10-23 14:58:01.904 296 18219.25 30.72 52696.89 88888.00 2007-10-23 14:58:02.404 296 18219.30 30.64 52696.86 88888.00 2007-10-23 14:58:02.904 296 18219.39 30.63 52696.90 88888.00 2007-10-23 14:58:03.404 296 18219.52 30.54 52696.83 88888.00 2007-10-23 14:58:03.904 296 18219.63 30.51 52696.80 88888.00 2007-10-23 14:58:04.404 296 18219.55 30.49 52696.84 88888.00 2007-10-23 14:58:04.904 296 18219.56 30.49 52696.81 88888.00 2007-10-23 14:58:05.404 296 18219.49 30.42 52696.82 88888.00 2007-10-23 14:58:05.904 296 18219.54 30.38 52696.93 88888.00 2007-10-23 14:58:06.404 296 18219.74 30.40 52697.02 88888.00 2007-10-23 14:58:06.904 296 18219.82 30.36 52696.94 88888.00 2007-10-23 14:58:07.404 296 18219.92 30.28 52697.06 88888.00 2007-10-23 14:58:07.904 296 18219.87 30.31 52697.09 88888.00 2007-10-23 14:58:08.404 296 18219.85 30.24 52697.09 88888.00 2007-10-23 14:58:08.904 296 18219.81 30.23 52697.06 88888.00 2007-10-23 14:58:09.404 296 18219.76 30.21 52697.03 88888.00 2007-10-23 14:58:09.904 296 18219.79 30.20 52697.07 88888.00 2007-10-23 14:58:10.404 296 18219.84 30.18 52697.14 88888.00 2007-10-23 14:58:10.904 296 18219.78 30.23 52697.09 88888.00 2007-10-23 14:58:11.404 296 18219.82 30.20 52697.18 88888.00 2007-10-23 14:58:11.904 296 18219.72 30.08 52697.16 88888.00 2007-10-23 14:58:12.404 296 18219.68 30.06 52697.16 88888.00 2007-10-23 14:58:12.904 296 18219.60 30.11 52697.16 88888.00 2007-10-23 14:58:13.404 296 18219.54 30.13 52697.14 88888.00 2007-10-23 14:58:13.904 296 18219.70 30.18 52697.16 88888.00 2007-10-23 14:58:14.404 296 18219.76 30.23 52697.03 88888.00 2007-10-23 14:58:14.904 296 18219.70 30.23 52697.05 88888.00 2007-10-23 14:58:15.404 296 18219.59 30.25 52697.02 88888.00 2007-10-23 14:58:15.904 296 18219.82 30.21 52697.09 88888.00 2007-10-23 14:58:16.404 296 18219.63 30.33 52697.10 88888.00 2007-10-23 14:58:16.904 296 18219.39 30.42 52697.20 88888.00 2007-10-23 14:58:17.404 296 18219.59 30.39 52697.18 88888.00 2007-10-23 14:58:17.904 296 18219.59 30.37 52697.25 88888.00 2007-10-23 14:58:18.404 296 18219.57 30.46 52697.34 88888.00 2007-10-23 14:58:18.904 296 18219.41 30.41 52697.42 88888.00 2007-10-23 14:58:19.404 296 18219.33 30.43 52697.36 88888.00 2007-10-23 14:58:19.904 296 18219.24 30.43 52697.31 88888.00 2007-10-23 14:58:20.404 296 18219.36 30.40 52697.21 88888.00 2007-10-23 14:58:20.904 296 18219.47 30.33 52697.09 88888.00 2007-10-23 14:58:21.401 296 18219.54 30.23 52697.13 88888.00 2007-10-23 14:58:21.901 296 18219.50 30.16 52697.20 88888.00 2007-10-23 14:58:22.401 296 18219.39 30.24 52697.21 88888.00 2007-10-23 14:58:22.901 296 18219.45 30.23 52697.15 88888.00 2007-10-23 14:58:23.401 296 18219.35 30.28 52697.16 88888.00 2007-10-23 14:58:23.901 296 18219.41 30.26 52697.22 88888.00 2007-10-23 14:58:24.401 296 18219.39 30.35 52697.24 88888.00 2007-10-23 14:58:24.901 296 18219.28 30.45 52697.29 88888.00 2007-10-23 14:58:25.401 296 18219.29 30.46 52697.30 88888.00 2007-10-23 14:58:25.901 296 18219.34 30.47 52697.17 88888.00 2007-10-23 14:58:26.401 296 18219.34 30.52 52697.28 88888.00 2007-10-23 14:58:26.901 296 18219.25 30.51 52697.34 88888.00 2007-10-23 14:58:27.401 296 18219.29 30.45 52697.27 88888.00 2007-10-23 14:58:27.901 296 18219.33 30.56 52697.27 88888.00 2007-10-23 14:58:28.401 296 18219.24 30.58 52697.22 88888.00 2007-10-23 14:58:28.901 296 18219.14 30.66 52697.37 88888.00 2007-10-23 14:58:29.401 296 18219.18 30.82 52697.42 88888.00 2007-10-23 14:58:29.901 296 18219.21 30.94 52697.34 88888.00 2007-10-23 14:58:30.401 296 18219.27 30.90 52697.20 88888.00 2007-10-23 14:58:30.901 296 18219.22 30.78 52697.19 88888.00 2007-10-23 14:58:31.401 296 18219.30 30.84 52697.20 88888.00 2007-10-23 14:58:31.901 296 18219.28 30.97 52697.37 88888.00 2007-10-23 14:58:32.401 296 18219.16 30.92 52697.36 88888.00 2007-10-23 14:58:32.901 296 18219.06 30.96 52697.39 88888.00 2007-10-23 14:58:33.401 296 18219.21 31.03 52697.49 88888.00 2007-10-23 14:58:33.901 296 18219.24 31.06 52697.40 88888.00 2007-10-23 14:58:34.401 296 18219.27 31.09 52697.34 88888.00 2007-10-23 14:58:34.901 296 18219.36 31.04 52697.34 88888.00 2007-10-23 14:58:35.401 296 18219.28 31.05 52697.36 88888.00 2007-10-23 14:58:35.901 296 18219.22 31.03 52697.42 88888.00 2007-10-23 14:58:36.401 296 18219.27 31.05 52697.47 88888.00 2007-10-23 14:58:36.901 296 18219.21 31.09 52697.40 88888.00 2007-10-23 14:58:37.401 296 18219.16 31.14 52697.42 88888.00 2007-10-23 14:58:37.901 296 18219.14 31.20 52697.42 88888.00 2007-10-23 14:58:38.401 296 18218.96 31.28 52697.31 88888.00 2007-10-23 14:58:38.901 296 18218.97 31.36 52697.40 88888.00 2007-10-23 14:58:39.401 296 18219.03 31.39 52697.49 88888.00 2007-10-23 14:58:39.901 296 18219.09 31.32 52697.45 88888.00 2007-10-23 14:58:40.401 296 18219.16 31.32 52697.52 88888.00 2007-10-23 14:58:40.901 296 18219.23 31.39 52697.57 88888.00 2007-10-23 14:58:41.401 296 18219.27 31.42 52697.47 88888.00 2007-10-23 14:58:41.901 296 18219.18 31.43 52697.49 88888.00 2007-10-23 14:58:42.401 296 18219.10 31.51 52697.47 88888.00 2007-10-23 14:58:42.901 296 18219.07 31.55 52697.42 88888.00 2007-10-23 14:58:43.401 296 18219.13 31.62 52697.48 88888.00 2007-10-23 14:58:43.901 296 18219.00 31.61 52697.55 88888.00 2007-10-23 14:58:44.401 296 18219.09 31.59 52697.60 88888.00 2007-10-23 14:58:44.901 296 18219.01 31.62 52697.48 88888.00 2007-10-23 14:58:45.401 296 18219.03 31.61 52697.52 88888.00 2007-10-23 14:58:45.901 296 18219.21 31.73 52697.65 88888.00 2007-10-23 14:58:46.401 296 18219.33 31.77 52697.68 88888.00 2007-10-23 14:58:46.901 296 18219.31 31.78 52697.62 88888.00 2007-10-23 14:58:47.401 296 18219.19 31.82 52697.67 88888.00 2007-10-23 14:58:47.901 296 18219.17 31.75 52697.71 88888.00 2007-10-23 14:58:48.401 296 18219.35 31.75 52697.65 88888.00 2007-10-23 14:58:48.901 296 18219.21 31.87 52697.68 88888.00 2007-10-23 14:58:49.401 296 18219.09 31.96 52697.55 88888.00 2007-10-23 14:58:49.901 296 18219.14 31.96 52697.56 88888.00 2007-10-23 14:58:50.401 296 18219.13 31.95 52697.52 88888.00 2007-10-23 14:58:50.901 296 18219.14 31.94 52697.54 88888.00 2007-10-23 14:58:51.401 296 18218.98 31.94 52697.52 88888.00 2007-10-23 14:58:51.901 296 18218.97 31.94 52697.50 88888.00 2007-10-23 14:58:52.401 296 18219.16 31.84 52697.45 88888.00 2007-10-23 14:58:52.901 296 18219.43 31.80 52697.43 88888.00 2007-10-23 14:58:53.401 296 18219.51 31.84 52697.52 88888.00 2007-10-23 14:58:53.901 296 18219.52 31.78 52697.44 88888.00 2007-10-23 14:58:54.401 296 18219.66 31.75 52697.19 88888.00 2007-10-23 14:58:54.901 296 18219.49 31.76 52697.20 88888.00 2007-10-23 14:58:55.401 296 18219.47 31.82 52697.27 88888.00 2007-10-23 14:58:55.901 296 18219.44 31.81 52697.22 88888.00 2007-10-23 14:58:56.401 296 18219.49 31.75 52697.26 88888.00 2007-10-23 14:58:56.901 296 18219.60 31.74 52697.36 88888.00 2007-10-23 14:58:57.401 296 18219.67 31.74 52697.25 88888.00 2007-10-23 14:58:57.901 296 18219.59 31.79 52697.22 88888.00 2007-10-23 14:58:58.401 296 18219.33 31.77 52697.13 88888.00 2007-10-23 14:58:58.901 296 18219.53 31.63 52697.06 88888.00 2007-10-23 14:58:59.401 296 18219.74 31.61 52697.12 88888.00 2007-10-23 14:58:59.901 296 18219.84 31.56 52697.18 88888.00 2007-10-23 14:59:00.401 296 18219.74 31.51 52697.19 88888.00 2007-10-23 14:59:00.901 296 18219.67 31.59 52697.20 88888.00 2007-10-23 14:59:01.401 296 18219.70 31.57 52697.21 88888.00 2007-10-23 14:59:01.901 296 18219.72 31.52 52697.17 88888.00 2007-10-23 14:59:02.401 296 18219.76 31.46 52697.02 88888.00 2007-10-23 14:59:02.901 296 18219.79 31.37 52697.04 88888.00 2007-10-23 14:59:03.401 296 18219.85 31.19 52697.06 88888.00 2007-10-23 14:59:03.901 296 18219.94 31.13 52697.02 88888.00 2007-10-23 14:59:04.401 296 18219.96 31.15 52696.99 88888.00 2007-10-23 14:59:04.901 296 18220.01 31.19 52697.15 88888.00 2007-10-23 14:59:05.401 296 18219.94 31.13 52697.08 88888.00 2007-10-23 14:59:05.901 296 18219.98 31.04 52697.12 88888.00 2007-10-23 14:59:06.401 296 18219.84 30.97 52697.06 88888.00 2007-10-23 14:59:06.901 296 18219.78 30.95 52697.13 88888.00 2007-10-23 14:59:07.401 296 18219.86 30.95 52697.22 88888.00 2007-10-23 14:59:07.901 296 18219.92 30.85 52697.18 88888.00 2007-10-23 14:59:08.401 296 18219.95 30.69 52697.16 88888.00 2007-10-23 14:59:08.901 296 18219.97 30.70 52697.16 88888.00 2007-10-23 14:59:09.401 296 18219.92 30.63 52697.12 88888.00 2007-10-23 14:59:09.901 296 18219.84 30.54 52697.07 88888.00 2007-10-23 14:59:10.401 296 18219.89 30.59 52697.10 88888.00 2007-10-23 14:59:10.901 296 18219.93 30.56 52697.17 88888.00 2007-10-23 14:59:11.401 296 18219.85 30.47 52697.19 88888.00 2007-10-23 14:59:11.901 296 18219.95 30.38 52697.27 88888.00 2007-10-23 14:59:12.401 296 18220.04 30.43 52697.15 88888.00 2007-10-23 14:59:12.901 296 18219.78 30.44 52697.09 88888.00 2007-10-23 14:59:13.401 296 18219.75 30.35 52697.07 88888.00 2007-10-23 14:59:13.901 296 18219.87 30.32 52696.98 88888.00 2007-10-23 14:59:14.401 296 18219.88 30.33 52696.91 88888.00 2007-10-23 14:59:14.901 296 18219.87 30.31 52697.08 88888.00 2007-10-23 14:59:15.401 296 18219.93 30.27 52697.18 88888.00 2007-10-23 14:59:15.901 296 18219.99 30.19 52697.17 88888.00 2007-10-23 14:59:16.401 296 18219.99 30.20 52697.05 88888.00 2007-10-23 14:59:16.901 296 18219.87 30.16 52697.10 88888.00 2007-10-23 14:59:17.401 296 18219.84 30.18 52696.99 88888.00 2007-10-23 14:59:17.901 296 18219.94 30.23 52696.98 88888.00 2007-10-23 14:59:18.401 296 18219.98 30.15 52697.01 88888.00 2007-10-23 14:59:18.901 296 18219.88 30.08 52696.94 88888.00 2007-10-23 14:59:19.401 296 18219.92 30.04 52696.91 88888.00 2007-10-23 14:59:19.901 296 18219.73 30.01 52696.94 88888.00 2007-10-23 14:59:20.401 296 18219.59 30.02 52697.01 88888.00 2007-10-23 14:59:20.901 296 18219.47 30.07 52696.97 88888.00 2007-10-23 14:59:21.401 296 18219.77 30.01 52696.91 88888.00 2007-10-23 14:59:21.901 296 18219.89 29.93 52696.94 88888.00 2007-10-23 14:59:22.401 296 18220.07 29.89 52696.95 88888.00 2007-10-23 14:59:22.901 296 18220.03 29.96 52696.98 88888.00 2007-10-23 14:59:23.401 296 18220.10 29.90 52697.10 88888.00 2007-10-23 14:59:23.901 296 18220.11 29.82 52697.10 88888.00 2007-10-23 14:59:24.401 296 18220.07 29.78 52696.97 88888.00 2007-10-23 14:59:24.901 296 18219.97 29.80 52696.99 88888.00 2007-10-23 14:59:25.401 296 18219.87 29.81 52697.04 88888.00 2007-10-23 14:59:25.901 296 18219.95 29.84 52697.01 88888.00 2007-10-23 14:59:26.401 296 18219.94 29.88 52697.18 88888.00 2007-10-23 14:59:26.901 296 18219.97 29.86 52697.25 88888.00 2007-10-23 14:59:27.401 296 18220.01 29.87 52697.18 88888.00 2007-10-23 14:59:27.901 296 18219.87 29.86 52697.22 88888.00 2007-10-23 14:59:28.401 296 18219.75 29.94 52697.17 88888.00 2007-10-23 14:59:28.901 296 18219.57 29.93 52697.06 88888.00 2007-10-23 14:59:29.401 296 18219.71 29.93 52697.10 88888.00 2007-10-23 14:59:29.901 296 18219.41 29.93 52697.21 88888.00 2007-10-23 14:59:30.401 296 18219.43 29.95 52697.18 88888.00 2007-10-23 14:59:30.901 296 18219.35 29.82 52697.19 88888.00 2007-10-23 14:59:31.401 296 18219.53 29.68 52697.19 88888.00 2007-10-23 14:59:31.901 296 18219.59 29.68 52697.20 88888.00 2007-10-23 14:59:32.401 296 18219.53 29.72 52697.27 88888.00 2007-10-23 14:59:32.901 296 18219.65 29.67 52697.26 88888.00 2007-10-23 14:59:33.401 296 18219.85 29.62 52697.27 88888.00 2007-10-23 14:59:33.901 296 18219.84 29.63 52697.25 88888.00 2007-10-23 14:59:34.401 296 18219.70 29.57 52697.21 88888.00 2007-10-23 14:59:34.901 296 18219.63 29.57 52697.21 88888.00 2007-10-23 14:59:35.401 296 18219.76 29.51 52697.14 88888.00 2007-10-23 14:59:35.901 296 18219.54 29.52 52697.07 88888.00 2007-10-23 14:59:36.401 296 18219.51 29.61 52697.18 88888.00 2007-10-23 14:59:36.901 296 18219.49 29.59 52697.30 88888.00 2007-10-23 14:59:37.401 296 18219.45 29.59 52697.40 88888.00 2007-10-23 14:59:37.901 296 18219.34 29.53 52697.30 88888.00 2007-10-23 14:59:38.401 296 18219.36 29.41 52697.25 88888.00 2007-10-23 14:59:38.901 296 18219.57 29.48 52697.24 88888.00 2007-10-23 14:59:39.401 296 18219.53 29.55 52697.28 88888.00 2007-10-23 14:59:39.901 296 18219.49 29.55 52697.30 88888.00 2007-10-23 14:59:40.401 296 18219.39 29.54 52697.30 88888.00 2007-10-23 14:59:40.901 296 18219.31 29.57 52697.33 88888.00 2007-10-23 14:59:41.401 296 18219.34 29.56 52697.36 88888.00 2007-10-23 14:59:41.901 296 18219.36 29.54 52697.44 88888.00 2007-10-23 14:59:42.401 296 18219.40 29.48 52697.40 88888.00 2007-10-23 14:59:42.901 296 18219.44 29.41 52697.33 88888.00 2007-10-23 14:59:43.401 296 18219.35 29.39 52697.27 88888.00 2007-10-23 14:59:43.901 296 18219.31 29.42 52697.27 88888.00 2007-10-23 14:59:44.401 296 18219.35 29.40 52697.21 88888.00 2007-10-23 14:59:44.901 296 18219.49 29.38 52697.34 88888.00 2007-10-23 14:59:45.401 296 18219.30 29.34 52697.36 88888.00 2007-10-23 14:59:45.901 296 18219.29 29.32 52697.43 88888.00 2007-10-23 14:59:46.401 296 18219.30 29.40 52697.41 88888.00 2007-10-23 14:59:46.901 296 18219.23 29.51 52697.44 88888.00 2007-10-23 14:59:47.401 296 18219.28 29.56 52697.45 88888.00 2007-10-23 14:59:47.901 296 18219.40 29.61 52697.42 88888.00 2007-10-23 14:59:48.401 296 18219.33 29.63 52697.48 88888.00 2007-10-23 14:59:48.901 296 18219.39 29.66 52697.52 88888.00 2007-10-23 14:59:49.401 296 18219.42 29.70 52697.53 88888.00 2007-10-23 14:59:49.901 296 18219.36 29.59 52697.42 88888.00 2007-10-23 14:59:50.401 296 18219.29 29.52 52697.41 88888.00 2007-10-23 14:59:50.901 296 18219.21 29.56 52697.57 88888.00 2007-10-23 14:59:51.401 296 18219.21 29.73 52697.53 88888.00 2007-10-23 14:59:51.901 296 18219.28 29.77 52697.55 88888.00 2007-10-23 14:59:52.401 296 18219.22 29.78 52697.54 88888.00 2007-10-23 14:59:52.901 296 18219.24 29.73 52697.55 88888.00 2007-10-23 14:59:53.401 296 18219.21 29.79 52697.53 88888.00 2007-10-23 14:59:53.901 296 18219.13 29.79 52697.61 88888.00 2007-10-23 14:59:54.401 296 18219.32 29.78 52697.71 88888.00 2007-10-23 14:59:54.901 296 18219.33 29.77 52697.70 88888.00 2007-10-23 14:59:55.401 296 18219.34 29.85 52697.67 88888.00 2007-10-23 14:59:55.901 296 18219.27 29.90 52697.73 88888.00 2007-10-23 14:59:56.401 296 18219.14 29.84 52697.73 88888.00 2007-10-23 14:59:56.901 296 18219.02 29.80 52697.70 88888.00 2007-10-23 14:59:57.401 296 18219.00 29.77 52697.65 88888.00 2007-10-23 14:59:57.901 296 18219.10 29.75 52697.68 88888.00 2007-10-23 14:59:58.401 296 18219.23 29.89 52697.89 88888.00 2007-10-23 14:59:58.901 296 18219.11 29.85 52697.73 88888.00 2007-10-23 14:59:59.401 296 18219.02 29.79 52697.53 88888.00 2007-10-23 14:59:59.901 296 18218.87 29.74 52697.72 88888.00 2007-10-23 15:00:00.401 296 18218.89 29.76 52697.84 88888.00 2007-10-23 15:00:00.901 296 18218.96 29.70 52697.75 88888.00 2007-10-23 15:00:01.401 296 18218.88 29.75 52697.67 88888.00 2007-10-23 15:00:01.901 296 18219.06 29.69 52697.65 88888.00 2007-10-23 15:00:02.401 296 18218.88 29.65 52697.66 88888.00 2007-10-23 15:00:02.901 296 18218.97 29.78 52697.74 88888.00 2007-10-23 15:00:03.401 296 18218.90 29.79 52697.74 88888.00 2007-10-23 15:00:03.901 296 18218.92 29.79 52697.72 88888.00 2007-10-23 15:00:04.401 296 18218.80 29.86 52697.85 88888.00 2007-10-23 15:00:04.901 296 18218.46 29.81 52697.89 88888.00 2007-10-23 15:00:05.401 296 18218.32 29.77 52697.92 88888.00 2007-10-23 15:00:05.901 296 18218.55 29.71 52697.90 88888.00 2007-10-23 15:00:06.401 296 18218.56 29.73 52697.87 88888.00 2007-10-23 15:00:06.901 296 18218.55 29.85 52697.88 88888.00 2007-10-23 15:00:07.401 296 18218.56 29.77 52697.85 88888.00 2007-10-23 15:00:07.901 296 18218.45 29.71 52697.82 88888.00 2007-10-23 15:00:08.401 296 18218.42 29.66 52697.71 88888.00 2007-10-23 15:00:08.901 296 18218.45 29.60 52697.62 88888.00 2007-10-23 15:00:09.401 296 18218.43 29.65 52697.66 88888.00 2007-10-23 15:00:09.901 296 18218.46 29.63 52697.64 88888.00 2007-10-23 15:00:10.401 296 18218.43 29.62 52697.56 88888.00 2007-10-23 15:00:10.901 296 18218.29 29.73 52697.45 88888.00 2007-10-23 15:00:11.401 296 18218.30 29.74 52697.52 88888.00 2007-10-23 15:00:11.901 296 18218.27 29.66 52697.55 88888.00 2007-10-23 15:00:12.401 296 18218.22 29.62 52697.57 88888.00 2007-10-23 15:00:12.901 296 18218.26 29.68 52697.63 88888.00 2007-10-23 15:00:13.401 296 18218.35 29.69 52697.57 88888.00 2007-10-23 15:00:13.901 296 18218.35 29.68 52697.65 88888.00 2007-10-23 15:00:14.401 296 18218.45 29.73 52697.59 88888.00 2007-10-23 15:00:14.901 296 18218.45 29.78 52697.41 88888.00 2007-10-23 15:00:15.401 296 18218.43 29.81 52697.30 88888.00 2007-10-23 15:00:15.901 296 18218.45 29.84 52697.24 88888.00 2007-10-23 15:00:16.401 296 18218.52 29.88 52697.37 88888.00 2007-10-23 15:00:16.901 296 18218.64 29.84 52697.43 88888.00 2007-10-23 15:00:17.401 296 18218.51 29.85 52697.50 88888.00 2007-10-23 15:00:17.901 296 18218.52 29.88 52697.45 88888.00 2007-10-23 15:00:18.401 296 18218.48 29.94 52697.44 88888.00 2007-10-23 15:00:18.901 296 18218.35 29.89 52697.42 88888.00 2007-10-23 15:00:19.401 296 18218.55 29.89 52697.34 88888.00 2007-10-23 15:00:19.901 296 18218.60 29.89 52697.29 88888.00 2007-10-23 15:00:20.401 296 18218.66 29.88 52697.27 88888.00 2007-10-23 15:00:20.901 296 18218.73 29.79 52697.37 88888.00 2007-10-23 15:00:21.401 296 18218.74 29.88 52697.39 88888.00 2007-10-23 15:00:21.901 296 18218.80 30.02 52697.43 88888.00 2007-10-23 15:00:22.401 296 18218.81 30.04 52697.39 88888.00 2007-10-23 15:00:22.901 296 18218.85 30.01 52697.33 88888.00 2007-10-23 15:00:23.401 296 18218.79 30.11 52697.25 88888.00 2007-10-23 15:00:23.901 296 18218.88 30.18 52697.24 88888.00 2007-10-23 15:00:24.401 296 18218.88 30.12 52697.33 88888.00 2007-10-23 15:00:24.901 296 18219.01 30.09 52697.28 88888.00 2007-10-23 15:00:25.401 296 18219.05 30.18 52697.18 88888.00 2007-10-23 15:00:25.901 296 18219.11 30.14 52697.19 88888.00 2007-10-23 15:00:26.401 296 18219.11 30.10 52697.21 88888.00 2007-10-23 15:00:26.901 296 18219.08 30.19 52697.16 88888.00 2007-10-23 15:00:27.401 296 18218.99 30.16 52697.09 88888.00 2007-10-23 15:00:27.901 296 18219.06 30.10 52697.14 88888.00 2007-10-23 15:00:28.401 296 18219.18 30.14 52697.06 88888.00 2007-10-23 15:00:28.901 296 18219.22 30.13 52697.01 88888.00 2007-10-23 15:00:29.401 296 18219.42 30.18 52697.04 88888.00 2007-10-23 15:00:29.901 296 18219.46 30.22 52697.04 88888.00 2007-10-23 15:00:30.401 296 18219.40 30.14 52697.09 88888.00 2007-10-23 15:00:30.901 296 18219.43 30.10 52696.99 88888.00 2007-10-23 15:00:31.401 296 18219.40 30.18 52697.01 88888.00 2007-10-23 15:00:31.901 296 18219.35 30.34 52697.01 88888.00 2007-10-23 15:00:32.401 296 18219.32 30.28 52696.97 88888.00 2007-10-23 15:00:32.901 296 18219.44 30.26 52696.93 88888.00 2007-10-23 15:00:33.401 296 18219.78 30.27 52696.84 88888.00 2007-10-23 15:00:33.901 296 18219.72 30.30 52696.89 88888.00 2007-10-23 15:00:34.401 296 18219.76 30.34 52696.86 88888.00 2007-10-23 15:00:34.901 296 18219.73 30.43 52696.89 88888.00 2007-10-23 15:00:35.401 296 18219.68 30.40 52696.95 88888.00 2007-10-23 15:00:35.901 296 18219.66 30.29 52696.96 88888.00 2007-10-23 15:00:36.401 296 18219.61 30.31 52696.84 88888.00 2007-10-23 15:00:36.901 296 18219.54 30.35 52696.76 88888.00 2007-10-23 15:00:37.401 296 18219.70 30.32 52696.83 88888.00 2007-10-23 15:00:37.901 296 18219.75 30.38 52696.95 88888.00 2007-10-23 15:00:38.401 296 18219.72 30.40 52696.85 88888.00 2007-10-23 15:00:38.901 296 18219.89 30.40 52696.78 88888.00 2007-10-23 15:00:39.401 296 18219.75 30.43 52696.96 88888.00 2007-10-23 15:00:39.901 296 18219.61 30.37 52697.05 88888.00 2007-10-23 15:00:40.401 296 18219.86 30.31 52697.03 88888.00 2007-10-23 15:00:40.901 296 18219.92 30.28 52697.06 88888.00 2007-10-23 15:00:41.401 296 18219.97 30.24 52697.03 88888.00 2007-10-23 15:00:41.901 296 18220.06 30.25 52697.05 88888.00 2007-10-23 15:00:42.401 296 18220.14 30.25 52697.03 88888.00 2007-10-23 15:00:42.901 296 18220.03 30.32 52697.01 88888.00 2007-10-23 15:00:43.401 296 18220.04 30.36 52697.05 88888.00 2007-10-23 15:00:43.901 296 18219.83 30.35 52697.17 88888.00 2007-10-23 15:00:44.401 296 18219.95 30.40 52697.21 88888.00 2007-10-23 15:00:44.901 296 18219.86 30.41 52697.25 88888.00 2007-10-23 15:00:45.401 296 18219.65 30.37 52697.24 88888.00 2007-10-23 15:00:45.901 296 18219.83 30.38 52697.18 88888.00 2007-10-23 15:00:46.401 296 18219.70 30.42 52697.17 88888.00 2007-10-23 15:00:46.901 296 18219.55 30.43 52697.25 88888.00 2007-10-23 15:00:47.401 296 18219.57 30.43 52697.32 88888.00 2007-10-23 15:00:47.901 296 18219.63 30.44 52697.44 88888.00 2007-10-23 15:00:48.401 296 18219.68 30.45 52697.38 88888.00 2007-10-23 15:00:48.901 296 18219.57 30.39 52697.28 88888.00 2007-10-23 15:00:49.401 296 18219.53 30.38 52697.20 88888.00 2007-10-23 15:00:49.901 296 18219.20 30.32 52697.22 88888.00 2007-10-23 15:00:50.401 296 18219.31 30.34 52697.33 88888.00 2007-10-23 15:00:50.901 296 18219.31 30.38 52697.36 88888.00 2007-10-23 15:00:51.401 296 18219.40 30.37 52697.26 88888.00 2007-10-23 15:00:51.901 296 18219.54 30.27 52697.31 88888.00 2007-10-23 15:00:52.401 296 18219.32 30.37 52697.24 88888.00 2007-10-23 15:00:52.901 296 18218.95 30.54 52697.31 88888.00 2007-10-23 15:00:53.401 296 18219.03 30.55 52697.27 88888.00 2007-10-23 15:00:53.901 296 18219.02 30.48 52697.24 88888.00 2007-10-23 15:00:54.401 296 18219.08 30.46 52697.38 88888.00 2007-10-23 15:00:54.901 296 18219.25 30.45 52697.32 88888.00 2007-10-23 15:00:55.401 296 18218.99 30.47 52697.24 88888.00 2007-10-23 15:00:55.901 296 18218.86 30.46 52697.29 88888.00 2007-10-23 15:00:56.401 296 18218.96 30.38 52697.34 88888.00 2007-10-23 15:00:56.901 296 18219.00 30.30 52697.33 88888.00 2007-10-23 15:00:57.401 296 18218.89 30.29 52697.26 88888.00 2007-10-23 15:00:57.901 296 18219.09 30.39 52697.18 88888.00 2007-10-23 15:00:58.401 296 18219.09 30.56 52697.30 88888.00 2007-10-23 15:00:58.901 296 18219.14 30.56 52697.37 88888.00 2007-10-23 15:00:59.401 296 18219.32 30.53 52697.39 88888.00 2007-10-23 15:00:59.901 296 18219.50 30.56 52697.48 88888.00 2007-10-23 15:01:00.401 296 18219.41 30.47 52697.32 88888.00 2007-10-23 15:01:00.901 296 18219.40 30.52 52697.38 88888.00 2007-10-23 15:01:01.401 296 18219.40 30.51 52697.27 88888.00 2007-10-23 15:01:01.901 296 18219.30 30.55 52697.27 88888.00 2007-10-23 15:01:02.401 296 18219.43 30.44 52697.40 88888.00 2007-10-23 15:01:02.901 296 18219.52 30.45 52697.41 88888.00 2007-10-23 15:01:03.401 296 18219.46 30.56 52697.38 88888.00 2007-10-23 15:01:03.901 296 18219.57 30.55 52697.32 88888.00 2007-10-23 15:01:04.401 296 18219.44 30.51 52697.28 88888.00 2007-10-23 15:01:04.901 296 18219.43 30.34 52697.32 88888.00 2007-10-23 15:01:05.401 296 18219.50 30.26 52697.31 88888.00 2007-10-23 15:01:05.901 296 18219.62 30.30 52697.31 88888.00 2007-10-23 15:01:06.401 296 18219.66 30.37 52697.32 88888.00 2007-10-23 15:01:06.901 296 18219.39 30.43 52697.27 88888.00 2007-10-23 15:01:07.401 296 18219.52 30.44 52697.31 88888.00 2007-10-23 15:01:07.901 296 18219.34 30.42 52697.29 88888.00 2007-10-23 15:01:08.401 296 18219.47 30.39 52697.24 88888.00 2007-10-23 15:01:08.901 296 18219.57 30.39 52697.21 88888.00 2007-10-23 15:01:09.401 296 18219.72 30.30 52697.28 88888.00 2007-10-23 15:01:09.901 296 18219.63 30.30 52697.41 88888.00 2007-10-23 15:01:10.401 296 18219.44 30.26 52697.54 88888.00 2007-10-23 15:01:10.901 296 18219.43 30.23 52697.45 88888.00 2007-10-23 15:01:11.401 296 18219.22 30.25 52697.59 88888.00 2007-10-23 15:01:11.901 296 18219.33 30.26 52697.59 88888.00 2007-10-23 15:01:12.401 296 18219.50 30.23 52697.55 88888.00 2007-10-23 15:01:12.901 296 18219.28 30.23 52697.40 88888.00 2007-10-23 15:01:13.401 296 18219.12 30.25 52697.47 88888.00 2007-10-23 15:01:13.901 296 18219.24 30.29 52697.44 88888.00 2007-10-23 15:01:14.401 296 18219.24 30.27 52697.44 88888.00 2007-10-23 15:01:14.901 296 18219.19 30.21 52697.51 88888.00 2007-10-23 15:01:15.401 296 18219.08 30.19 52697.59 88888.00 2007-10-23 15:01:15.901 296 18219.12 30.26 52697.56 88888.00 2007-10-23 15:01:16.401 296 18219.27 30.26 52697.55 88888.00 2007-10-23 15:01:16.901 296 18219.40 30.24 52697.51 88888.00 2007-10-23 15:01:17.401 296 18219.41 30.23 52697.53 88888.00 2007-10-23 15:01:17.901 296 18219.06 30.14 52697.64 88888.00 2007-10-23 15:01:18.401 296 18219.10 30.26 52697.60 88888.00 2007-10-23 15:01:18.901 296 18219.06 30.28 52697.53 88888.00 2007-10-23 15:01:19.401 296 18219.00 30.19 52697.56 88888.00 2007-10-23 15:01:19.901 296 18219.01 30.12 52697.70 88888.00 2007-10-23 15:01:20.401 296 18219.05 30.13 52697.60 88888.00 2007-10-23 15:01:20.901 296 18219.00 30.12 52697.55 88888.00 2007-10-23 15:01:21.401 296 18219.00 30.14 52697.60 88888.00 2007-10-23 15:01:21.901 296 18219.08 30.11 52697.63 88888.00 2007-10-23 15:01:22.401 296 18219.06 30.21 52697.61 88888.00 2007-10-23 15:01:22.901 296 18219.08 30.23 52697.52 88888.00 2007-10-23 15:01:23.401 296 18219.01 30.16 52697.62 88888.00 2007-10-23 15:01:23.901 296 18219.09 30.15 52697.70 88888.00 2007-10-23 15:01:24.401 296 18218.96 30.18 52697.73 88888.00 2007-10-23 15:01:24.901 296 18218.73 30.13 52697.71 88888.00 2007-10-23 15:01:25.401 296 18218.97 30.09 52697.79 88888.00 2007-10-23 15:01:25.901 296 18218.90 30.23 52697.92 88888.00 2007-10-23 15:01:26.401 296 18218.97 30.20 52697.80 88888.00 2007-10-23 15:01:26.901 296 18218.98 30.14 52697.77 88888.00 2007-10-23 15:01:27.401 296 18218.98 30.23 52697.77 88888.00 2007-10-23 15:01:27.901 296 18218.91 30.24 52697.84 88888.00 2007-10-23 15:01:28.401 296 18218.75 30.23 52697.77 88888.00 2007-10-23 15:01:28.901 296 18218.76 30.18 52697.82 88888.00 2007-10-23 15:01:29.401 296 18218.98 30.20 52697.90 88888.00 2007-10-23 15:01:29.901 296 18218.90 30.23 52697.90 88888.00 2007-10-23 15:01:30.401 296 18218.80 30.28 52697.91 88888.00 2007-10-23 15:01:30.901 296 18218.42 30.30 52697.83 88888.00 2007-10-23 15:01:31.401 296 18218.56 30.27 52697.85 88888.00 2007-10-23 15:01:31.901 296 18218.78 30.32 52697.85 88888.00 2007-10-23 15:01:32.401 296 18218.74 30.45 52697.83 88888.00 2007-10-23 15:01:32.901 296 18218.79 30.44 52697.80 88888.00 2007-10-23 15:01:33.401 296 18218.81 30.33 52697.74 88888.00 2007-10-23 15:01:33.901 296 18218.58 30.28 52697.76 88888.00 2007-10-23 15:01:34.401 296 18218.51 30.37 52697.72 88888.00 2007-10-23 15:01:34.901 296 18218.63 30.40 52697.78 88888.00 2007-10-23 15:01:35.401 296 18218.62 30.38 52697.78 88888.00 2007-10-23 15:01:35.901 296 18218.58 30.44 52697.70 88888.00 2007-10-23 15:01:36.401 296 18218.68 30.54 52697.70 88888.00 2007-10-23 15:01:36.901 296 18218.71 30.61 52697.75 88888.00 2007-10-23 15:01:37.401 296 18218.58 30.55 52697.75 88888.00 2007-10-23 15:01:37.901 296 18218.66 30.54 52697.73 88888.00 2007-10-23 15:01:38.401 296 18218.67 30.48 52697.71 88888.00 2007-10-23 15:01:38.901 296 18218.52 30.38 52697.60 88888.00 2007-10-23 15:01:39.401 296 18218.44 30.37 52697.57 88888.00 2007-10-23 15:01:39.901 296 18218.18 30.44 52697.67 88888.00 2007-10-23 15:01:40.401 296 18218.32 30.60 52697.67 88888.00 2007-10-23 15:01:40.901 296 18218.48 30.75 52697.61 88888.00 2007-10-23 15:01:41.401 296 18218.64 30.73 52697.66 88888.00 2007-10-23 15:01:41.901 296 18218.56 30.64 52697.77 88888.00 2007-10-23 15:01:42.401 296 18218.31 30.59 52697.65 88888.00 2007-10-23 15:01:42.901 296 18218.29 30.62 52697.50 88888.00 2007-10-23 15:01:43.401 296 18218.54 30.60 52697.55 88888.00 2007-10-23 15:01:43.901 296 18218.64 30.72 52697.61 88888.00 2007-10-23 15:01:44.401 296 18218.55 30.84 52697.55 88888.00 2007-10-23 15:01:44.901 296 18218.54 30.78 52697.53 88888.00 2007-10-23 15:01:45.401 296 18218.53 30.68 52697.60 88888.00 2007-10-23 15:01:45.901 296 18218.44 30.72 52697.57 88888.00 2007-10-23 15:01:46.401 296 18218.40 30.70 52697.49 88888.00 2007-10-23 15:01:46.901 296 18218.48 30.66 52697.53 88888.00 2007-10-23 15:01:47.401 296 18218.56 30.70 52697.57 88888.00 2007-10-23 15:01:47.901 296 18218.57 30.76 52697.53 88888.00 2007-10-23 15:01:48.401 296 18218.49 30.70 52697.50 88888.00 2007-10-23 15:01:48.901 296 18218.29 30.64 52697.50 88888.00 2007-10-23 15:01:49.401 296 18218.51 30.61 52697.45 88888.00 2007-10-23 15:01:49.901 296 18218.60 30.67 52697.48 88888.00 2007-10-23 15:01:50.401 296 18218.59 30.71 52697.48 88888.00 2007-10-23 15:01:50.901 296 18218.56 30.72 52697.45 88888.00 2007-10-23 15:01:51.401 296 18218.49 30.68 52697.53 88888.00 2007-10-23 15:01:51.901 296 18218.40 30.65 52697.67 88888.00 2007-10-23 15:01:52.401 296 18218.41 30.61 52697.68 88888.00 2007-10-23 15:01:52.901 296 18218.40 30.69 52697.77 88888.00 2007-10-23 15:01:53.401 296 18218.59 30.73 52697.77 88888.00 2007-10-23 15:01:53.901 296 18218.40 30.72 52697.74 88888.00 2007-10-23 15:01:54.401 296 18218.42 30.79 52697.67 88888.00 2007-10-23 15:01:54.901 296 18218.41 30.65 52697.68 88888.00 2007-10-23 15:01:55.401 296 18218.54 30.69 52697.57 88888.00 2007-10-23 15:01:55.901 296 18218.66 30.90 52697.67 88888.00 2007-10-23 15:01:56.401 296 18218.54 30.91 52697.61 88888.00 2007-10-23 15:01:56.901 296 18218.55 30.88 52697.54 88888.00 2007-10-23 15:01:57.401 296 18218.47 30.89 52697.53 88888.00 2007-10-23 15:01:57.901 296 18218.54 30.97 52697.54 88888.00 2007-10-23 15:01:58.401 296 18218.64 31.03 52697.57 88888.00 2007-10-23 15:01:58.901 296 18218.65 31.03 52697.51 88888.00 2007-10-23 15:01:59.401 296 18218.64 31.01 52697.48 88888.00 2007-10-23 15:01:59.901 296 18218.71 31.06 52697.49 88888.00 2007-10-23 15:02:00.401 296 18218.71 31.09 52697.44 88888.00 2007-10-23 15:02:00.901 296 18218.45 31.05 52697.39 88888.00 2007-10-23 15:02:01.401 296 18218.40 31.01 52697.51 88888.00 2007-10-23 15:02:01.901 296 18218.62 31.10 52697.45 88888.00 2007-10-23 15:02:02.401 296 18218.68 31.24 52697.45 88888.00 2007-10-23 15:02:02.901 296 18218.73 31.29 52697.47 88888.00 2007-10-23 15:02:03.401 296 18218.68 31.23 52697.48 88888.00 2007-10-23 15:02:03.901 296 18218.70 31.28 52697.39 88888.00 2007-10-23 15:02:04.401 296 18218.75 31.24 52697.36 88888.00 2007-10-23 15:02:04.901 296 18218.65 31.21 52697.44 88888.00 2007-10-23 15:02:05.401 296 18218.73 31.21 52697.39 88888.00 2007-10-23 15:02:05.901 296 18218.77 31.19 52697.37 88888.00 2007-10-23 15:02:06.401 296 18218.71 31.24 52697.43 88888.00 2007-10-23 15:02:06.901 296 18218.79 31.28 52697.37 88888.00 2007-10-23 15:02:07.401 296 18218.83 31.22 52697.44 88888.00 2007-10-23 15:02:07.901 296 18218.90 31.15 52697.52 88888.00 2007-10-23 15:02:08.401 296 18218.86 31.19 52697.52 88888.00 2007-10-23 15:02:08.901 296 18218.91 31.14 52697.40 88888.00 2007-10-23 15:02:09.401 296 18218.68 31.13 52697.25 88888.00 2007-10-23 15:02:09.901 296 18218.70 31.24 52697.14 88888.00 2007-10-23 15:02:10.401 296 18218.83 31.22 52697.20 88888.00 2007-10-23 15:02:10.901 296 18218.92 31.19 52697.24 88888.00 2007-10-23 15:02:11.401 296 18218.98 31.21 52697.28 88888.00 2007-10-23 15:02:11.901 296 18219.07 31.24 52697.33 88888.00 2007-10-23 15:02:12.401 296 18219.02 31.23 52697.32 88888.00 2007-10-23 15:02:12.901 296 18219.17 31.24 52697.26 88888.00 2007-10-23 15:02:13.401 296 18219.23 31.19 52697.20 88888.00 2007-10-23 15:02:13.901 296 18219.11 31.15 52697.15 88888.00 2007-10-23 15:02:14.401 296 18219.19 31.14 52697.17 88888.00 2007-10-23 15:02:14.901 296 18219.29 31.12 52697.26 88888.00 2007-10-23 15:02:15.401 296 18219.39 31.15 52697.27 88888.00 2007-10-23 15:02:15.901 296 18219.39 31.05 52697.21 88888.00 2007-10-23 15:02:16.401 296 18219.42 31.02 52697.15 88888.00 2007-10-23 15:02:16.901 296 18219.49 31.07 52697.13 88888.00 2007-10-23 15:02:17.401 296 18219.40 31.10 52697.25 88888.00 2007-10-23 15:02:17.901 296 18219.35 31.16 52697.20 88888.00 2007-10-23 15:02:18.401 296 18219.44 31.19 52697.09 88888.00 2007-10-23 15:02:18.901 296 18219.45 31.11 52697.10 88888.00 2007-10-23 15:02:19.401 296 18219.46 30.98 52697.15 88888.00 2007-10-23 15:02:19.901 296 18219.47 30.78 52697.22 88888.00 2007-10-23 15:02:20.401 296 18219.44 30.74 52697.30 88888.00 2007-10-23 15:02:20.901 296 18219.51 30.86 52697.31 88888.00 2007-10-23 15:02:21.401 296 18219.59 30.99 52697.18 88888.00 2007-10-23 15:02:21.901 296 18219.70 30.97 52697.09 88888.00 2007-10-23 15:02:22.401 296 18219.67 30.94 52697.12 88888.00 2007-10-23 15:02:22.901 296 18219.52 30.98 52697.10 88888.00 2007-10-23 15:02:23.401 296 18219.61 30.95 52697.10 88888.00 2007-10-23 15:02:23.901 296 18219.72 30.90 52697.20 88888.00 2007-10-23 15:02:24.401 296 18219.55 30.90 52697.16 88888.00 2007-10-23 15:02:24.901 296 18219.46 30.90 52697.07 88888.00 2007-10-23 15:02:25.401 296 18219.47 30.86 52697.10 88888.00 2007-10-23 15:02:25.901 296 18219.61 30.81 52697.26 88888.00 2007-10-23 15:02:26.401 296 18219.52 30.89 52697.15 88888.00 2007-10-23 15:02:26.901 296 18219.33 30.88 52697.12 88888.00 2007-10-23 15:02:27.401 296 18219.52 30.93 52697.02 88888.00 2007-10-23 15:02:27.901 296 18219.42 30.80 52697.08 88888.00 2007-10-23 15:02:28.401 296 18219.10 30.69 52697.04 88888.00 2007-10-23 15:02:28.901 296 18219.28 30.67 52697.07 88888.00 2007-10-23 15:02:29.401 296 18219.38 30.71 52697.12 88888.00 2007-10-23 15:02:29.901 296 18219.66 30.74 52697.08 88888.00 2007-10-23 15:02:30.401 296 18219.62 30.65 52697.05 88888.00 2007-10-23 15:02:30.901 296 18219.35 30.58 52697.14 88888.00 2007-10-23 15:02:31.401 296 18219.33 30.56 52696.99 88888.00 2007-10-23 15:02:31.901 296 18219.32 30.57 52696.94 88888.00 2007-10-23 15:02:32.401 296 18219.45 30.53 52696.93 88888.00 2007-10-23 15:02:32.901 296 18219.34 30.52 52696.86 88888.00 2007-10-23 15:02:33.401 296 18219.17 30.45 52696.92 88888.00 2007-10-23 15:02:33.901 296 18219.40 30.31 52696.96 88888.00 2007-10-23 15:02:34.401 296 18219.78 30.26 52696.89 88888.00 2007-10-23 15:02:34.901 296 18219.72 30.16 52696.89 88888.00 2007-10-23 15:02:35.401 296 18219.76 30.15 52696.89 88888.00 2007-10-23 15:02:35.901 296 18219.68 30.18 52696.73 88888.00 2007-10-23 15:02:36.401 296 18219.64 30.13 52696.84 88888.00 2007-10-23 15:02:36.901 296 18219.65 30.05 52696.87 88888.00 2007-10-23 15:02:37.401 296 18219.62 29.94 52697.05 88888.00 2007-10-23 15:02:37.901 296 18219.64 29.95 52697.06 88888.00 2007-10-23 15:02:38.401 296 18219.67 30.00 52696.99 88888.00 2007-10-23 15:02:38.901 296 18219.72 30.01 52696.98 88888.00 2007-10-23 15:02:39.401 296 18219.96 29.94 52697.09 88888.00 2007-10-23 15:02:39.901 296 18220.07 29.93 52697.18 88888.00 2007-10-23 15:02:40.401 296 18219.98 29.92 52697.19 88888.00 2007-10-23 15:02:40.901 296 18220.03 29.79 52697.08 88888.00 2007-10-23 15:02:41.401 296 18220.07 29.73 52697.18 88888.00 2007-10-23 15:02:41.901 296 18219.97 29.77 52697.17 88888.00 2007-10-23 15:02:42.401 296 18219.89 29.71 52697.18 88888.00 2007-10-23 15:02:42.901 296 18219.70 29.70 52697.19 88888.00 2007-10-23 15:02:43.401 296 18219.71 29.67 52697.28 88888.00 2007-10-23 15:02:43.901 296 18219.75 29.65 52697.17 88888.00 2007-10-23 15:02:44.401 296 18219.63 29.64 52697.16 88888.00 2007-10-23 15:02:44.901 296 18219.66 29.74 52697.30 88888.00 2007-10-23 15:02:45.401 296 18219.66 29.79 52697.36 88888.00 2007-10-23 15:02:45.901 296 18219.68 29.77 52697.34 88888.00 2007-10-23 15:02:46.401 296 18219.64 29.82 52697.32 88888.00 2007-10-23 15:02:46.901 296 18219.49 29.76 52697.34 88888.00 2007-10-23 15:02:47.401 296 18219.56 29.72 52697.38 88888.00 2007-10-23 15:02:47.901 296 18219.49 29.68 52697.32 88888.00 2007-10-23 15:02:48.401 296 18219.47 29.64 52697.36 88888.00 2007-10-23 15:02:48.901 296 18219.40 29.64 52697.42 88888.00 2007-10-23 15:02:49.401 296 18219.35 29.63 52697.53 88888.00 2007-10-23 15:02:49.901 296 18219.36 29.57 52697.65 88888.00 2007-10-23 15:02:50.401 296 18219.36 29.58 52697.53 88888.00 2007-10-23 15:02:50.901 296 18219.32 29.55 52697.38 88888.00 2007-10-23 15:02:51.401 296 18219.39 29.62 52697.49 88888.00 2007-10-23 15:02:51.901 296 18219.20 29.61 52697.61 88888.00 2007-10-23 15:02:52.401 296 18218.99 29.56 52697.71 88888.00 2007-10-23 15:02:52.901 296 18218.81 29.54 52697.57 88888.00 2007-10-23 15:02:53.401 296 18218.83 29.51 52697.55 88888.00 2007-10-23 15:02:53.901 296 18218.88 29.48 52697.56 88888.00 2007-10-23 15:02:54.401 296 18218.85 29.53 52697.52 88888.00 2007-10-23 15:02:54.901 296 18219.02 29.47 52697.60 88888.00 2007-10-23 15:02:55.401 296 18218.94 29.51 52697.60 88888.00 2007-10-23 15:02:55.901 296 18218.74 29.58 52697.63 88888.00 2007-10-23 15:02:56.401 296 18218.60 29.60 52697.66 88888.00 2007-10-23 15:02:56.901 296 18218.67 29.55 52697.71 88888.00 2007-10-23 15:02:57.401 296 18218.78 29.57 52697.77 88888.00 2007-10-23 15:02:57.901 296 18218.88 29.53 52697.75 88888.00 2007-10-23 15:02:58.401 296 18218.83 29.53 52697.66 88888.00 2007-10-23 15:02:58.901 296 18218.84 29.55 52697.59 88888.00 2007-10-23 15:02:59.401 296 18218.85 29.58 52697.56 88888.00 2007-10-23 15:02:59.901 296 18218.66 29.59 52697.57 88888.00 2007-10-23 15:03:00.401 296 18218.51 29.59 52697.61 88888.00 2007-10-23 15:03:00.901 296 18218.86 29.57 52697.55 88888.00 2007-10-23 15:03:01.401 296 18218.97 29.57 52697.50 88888.00 2007-10-23 15:03:01.901 296 18218.97 29.62 52697.42 88888.00 2007-10-23 15:03:02.401 296 18218.84 29.67 52697.45 88888.00 2007-10-23 15:03:02.901 296 18218.73 29.73 52697.66 88888.00 2007-10-23 15:03:03.401 296 18218.70 29.87 52697.67 88888.00 2007-10-23 15:03:03.901 296 18218.76 29.92 52697.63 88888.00 2007-10-23 15:03:04.401 296 18218.83 29.89 52697.63 88888.00 2007-10-23 15:03:04.901 296 18218.75 29.94 52697.65 88888.00 2007-10-23 15:03:05.401 296 18218.58 29.99 52697.67 88888.00 2007-10-23 15:03:05.901 296 18218.58 29.97 52697.62 88888.00 2007-10-23 15:03:06.401 296 18218.58 29.99 52697.55 88888.00 2007-10-23 15:03:06.901 296 18218.46 30.14 52697.52 88888.00 2007-10-23 15:03:07.401 296 18218.49 30.09 52697.57 88888.00 2007-10-23 15:03:07.901 296 18218.49 30.12 52697.66 88888.00 2007-10-23 15:03:08.401 296 18218.58 30.09 52697.74 88888.00 2007-10-23 15:03:08.901 296 18218.53 30.04 52697.64 88888.00 2007-10-23 15:03:09.401 296 18218.60 30.05 52697.70 88888.00 2007-10-23 15:03:09.901 296 18218.59 30.03 52697.72 88888.00 2007-10-23 15:03:10.401 296 18218.45 30.03 52697.75 88888.00 2007-10-23 15:03:10.901 296 18218.30 29.97 52697.74 88888.00 2007-10-23 15:03:11.401 296 18218.21 30.00 52697.77 88888.00 2007-10-23 15:03:11.901 296 18218.16 30.05 52697.92 88888.00 2007-10-23 15:03:12.401 296 18218.29 30.08 52697.87 88888.00 2007-10-23 15:03:12.901 296 18218.29 30.06 52697.80 88888.00 2007-10-23 15:03:13.401 296 18218.37 29.99 52697.74 88888.00 2007-10-23 15:03:13.901 296 18218.35 29.94 52697.80 88888.00 2007-10-23 15:03:14.401 296 18218.19 29.90 52697.79 88888.00 2007-10-23 15:03:14.901 296 18218.34 29.92 52697.71 88888.00 2007-10-23 15:03:15.401 296 18218.38 29.93 52697.75 88888.00 2007-10-23 15:03:15.901 296 18218.37 30.02 52697.70 88888.00 2007-10-23 15:03:16.401 296 18218.35 30.03 52697.74 88888.00 2007-10-23 15:03:16.901 296 18218.26 29.97 52697.78 88888.00 2007-10-23 15:03:17.401 296 18218.32 29.90 52697.82 88888.00 2007-10-23 15:03:17.901 296 18218.36 29.98 52697.76 88888.00 2007-10-23 15:03:18.401 296 18218.22 30.01 52697.73 88888.00 2007-10-23 15:03:18.901 296 18218.11 30.02 52697.76 88888.00 2007-10-23 15:03:19.401 296 18218.10 29.96 52697.68 88888.00 2007-10-23 15:03:19.901 296 18218.13 29.98 52697.73 88888.00 2007-10-23 15:03:20.401 296 18218.36 30.01 52697.76 88888.00 2007-10-23 15:03:20.901 296 18218.35 30.01 52697.78 88888.00 2007-10-23 15:03:21.401 296 18218.26 30.05 52697.79 88888.00 2007-10-23 15:03:21.901 296 18218.19 30.09 52697.72 88888.00 2007-10-23 15:03:22.401 296 18218.14 30.15 52697.56 88888.00 2007-10-23 15:03:22.901 296 18217.99 30.13 52697.47 88888.00 2007-10-23 15:03:23.401 296 18217.98 30.18 52697.65 88888.00 2007-10-23 15:03:23.901 296 18218.04 30.12 52697.67 88888.00 2007-10-23 15:03:24.401 296 18218.07 30.22 52697.56 88888.00 2007-10-23 15:03:24.901 296 18218.01 30.29 52697.61 88888.00 2007-10-23 15:03:25.401 296 18218.01 30.31 52697.61 88888.00 2007-10-23 15:03:25.901 296 18218.00 30.28 52697.52 88888.00 2007-10-23 15:03:26.401 296 18217.95 30.29 52697.56 88888.00 2007-10-23 15:03:26.901 296 18218.04 30.27 52697.56 88888.00 2007-10-23 15:03:27.401 296 18218.14 30.24 52697.67 88888.00 2007-10-23 15:03:27.901 296 18218.25 30.27 52697.65 88888.00 2007-10-23 15:03:28.401 296 18218.30 30.24 52697.61 88888.00 2007-10-23 15:03:28.901 296 18218.20 30.15 52697.56 88888.00 2007-10-23 15:03:29.401 296 18218.19 30.24 52697.51 88888.00 2007-10-23 15:03:29.901 296 18218.36 30.28 52697.52 88888.00 2007-10-23 15:03:30.401 296 18218.44 30.29 52697.54 88888.00 2007-10-23 15:03:30.901 296 18218.47 30.25 52697.51 88888.00 2007-10-23 15:03:31.401 296 18218.53 30.31 52697.48 88888.00 2007-10-23 15:03:31.901 296 18218.46 30.30 52697.55 88888.00 2007-10-23 15:03:32.401 296 18218.51 30.40 52697.45 88888.00 2007-10-23 15:03:32.901 296 18218.58 30.43 52697.31 88888.00 2007-10-23 15:03:33.401 296 18218.47 30.37 52697.28 88888.00 2007-10-23 15:03:33.901 296 18218.55 30.25 52697.30 88888.00 2007-10-23 15:03:34.401 296 18218.60 30.21 52697.20 88888.00 2007-10-23 15:03:34.901 296 18218.99 30.24 52697.21 88888.00 2007-10-23 15:03:35.401 296 18218.99 30.12 52697.24 88888.00 2007-10-23 15:03:35.901 296 18218.94 30.10 52697.22 88888.00 2007-10-23 15:03:36.401 296 18218.94 30.15 52697.30 88888.00 2007-10-23 15:03:36.901 296 18219.02 30.14 52697.29 88888.00 2007-10-23 15:03:37.401 296 18219.05 30.11 52697.15 88888.00 2007-10-23 15:03:37.901 296 18218.90 30.07 52697.13 88888.00 2007-10-23 15:03:38.401 296 18218.78 30.00 52697.10 88888.00 2007-10-23 15:03:38.901 296 18218.96 29.98 52697.09 88888.00 2007-10-23 15:03:39.401 296 18219.17 30.00 52696.97 88888.00 2007-10-23 15:03:39.901 296 18219.33 29.95 52696.96 88888.00 2007-10-23 15:03:40.401 296 18219.49 29.88 52696.96 88888.00 2007-10-23 15:03:40.901 296 18219.31 29.90 52697.01 88888.00 2007-10-23 15:03:41.401 296 18219.47 29.89 52696.98 88888.00 2007-10-23 15:03:41.901 296 18219.61 29.90 52697.01 88888.00 2007-10-23 15:03:42.401 296 18219.67 29.80 52697.08 88888.00 2007-10-23 15:03:42.901 296 18219.65 29.80 52696.95 88888.00 2007-10-23 15:03:43.401 296 18219.52 29.84 52696.90 88888.00 2007-10-23 15:03:43.901 296 18219.67 29.88 52696.87 88888.00 2007-10-23 15:03:44.401 296 18219.64 29.87 52696.83 88888.00 2007-10-23 15:03:44.901 296 18219.62 29.84 52696.82 88888.00 2007-10-23 15:03:45.401 296 18219.68 29.80 52696.76 88888.00 2007-10-23 15:03:45.901 296 18219.81 29.82 52696.84 88888.00 2007-10-23 15:03:46.401 296 18219.84 29.82 52696.94 88888.00 2007-10-23 15:03:46.901 296 18219.70 29.73 52696.83 88888.00 2007-10-23 15:03:47.401 296 18219.87 29.70 52696.83 88888.00 2007-10-23 15:03:47.901 296 18219.99 29.72 52696.93 88888.00 2007-10-23 15:03:48.401 296 18219.45 29.80 52696.96 88888.00 2007-10-23 15:03:48.901 296 18219.50 29.90 52696.93 88888.00 2007-10-23 15:03:49.401 296 18219.75 29.95 52697.06 88888.00 2007-10-23 15:03:49.901 296 18219.62 30.02 52697.07 88888.00 2007-10-23 15:03:50.401 296 18219.25 29.93 52696.99 88888.00 2007-10-23 15:03:50.901 296 18219.47 29.82 52696.99 88888.00 2007-10-23 15:03:51.401 296 18219.56 29.90 52697.03 88888.00 2007-10-23 15:03:51.901 296 18219.40 29.97 52696.97 88888.00 2007-10-23 15:03:52.401 296 18219.78 29.99 52696.95 88888.00 2007-10-23 15:03:52.901 296 18219.88 29.96 52697.02 88888.00 2007-10-23 15:03:53.401 296 18219.85 29.96 52696.99 88888.00 2007-10-23 15:03:53.901 296 18219.78 29.98 52697.01 88888.00 2007-10-23 15:03:54.401 296 18219.88 29.95 52696.96 88888.00 2007-10-23 15:03:54.901 296 18219.85 30.08 52696.95 88888.00 2007-10-23 15:03:55.401 296 18219.95 30.08 52696.97 88888.00 2007-10-23 15:03:55.901 296 18219.96 30.02 52696.99 88888.00 2007-10-23 15:03:56.401 296 18219.94 30.03 52697.02 88888.00 2007-10-23 15:03:56.901 296 18219.90 30.06 52696.90 88888.00 2007-10-23 15:03:57.401 296 18219.97 30.04 52696.86 88888.00 2007-10-23 15:03:57.901 296 18220.12 30.05 52697.01 88888.00 2007-10-23 15:03:58.401 296 18220.12 29.96 52696.86 88888.00 2007-10-23 15:03:58.901 296 18220.17 29.91 52696.83 88888.00 2007-10-23 15:03:59.401 296 18220.07 30.00 52696.76 88888.00 2007-10-23 15:03:59.901 296 18220.00 29.98 52696.82 88888.00 2007-10-23 15:04:00.401 296 18220.27 29.97 52696.83 88888.00 2007-10-23 15:04:00.901 296 18220.33 29.89 52696.62 88888.00 2007-10-23 15:04:01.401 296 18220.20 29.81 52696.58 88888.00 2007-10-23 15:04:01.901 296 18220.20 29.87 52696.60 88888.00 2007-10-23 15:04:02.401 296 18220.29 29.79 52696.63 88888.00 2007-10-23 15:04:02.901 296 18220.30 29.81 52696.69 88888.00 2007-10-23 15:04:03.401 296 18220.16 29.77 52696.68 88888.00 2007-10-23 15:04:03.901 296 18220.33 29.66 52696.63 88888.00 2007-10-23 15:04:04.401 296 18220.47 29.67 52696.49 88888.00 2007-10-23 15:04:04.901 296 18220.46 29.67 52696.52 88888.00 2007-10-23 15:04:05.401 296 18220.41 29.70 52696.57 88888.00 2007-10-23 15:04:05.901 296 18220.72 29.71 52696.56 88888.00 2007-10-23 15:04:06.401 296 18220.80 29.67 52696.54 88888.00 2007-10-23 15:04:06.901 296 18220.57 29.63 52696.43 88888.00 2007-10-23 15:04:07.401 296 18220.73 29.55 52696.58 88888.00 2007-10-23 15:04:07.901 296 18220.57 29.52 52696.64 88888.00 2007-10-23 15:04:08.401 296 18220.69 29.52 52696.60 88888.00 2007-10-23 15:04:08.901 296 18220.75 29.54 52696.61 88888.00 2007-10-23 15:04:09.401 296 18220.72 29.49 52696.63 88888.00 2007-10-23 15:04:09.901 296 18220.49 29.46 52696.70 88888.00 2007-10-23 15:04:10.401 296 18220.47 29.45 52696.67 88888.00 2007-10-23 15:04:10.901 296 18220.82 29.44 52696.60 88888.00 2007-10-23 15:04:11.401 296 18220.83 29.44 52696.52 88888.00 2007-10-23 15:04:11.901 296 18220.80 29.40 52696.52 88888.00 2007-10-23 15:04:12.401 296 18220.69 29.37 52696.68 88888.00 2007-10-23 15:04:12.901 296 18220.74 29.43 52696.67 88888.00 2007-10-23 15:04:13.401 296 18220.74 29.53 52696.68 88888.00 2007-10-23 15:04:13.901 296 18220.52 29.54 52696.71 88888.00 2007-10-23 15:04:14.401 296 18220.66 29.58 52696.70 88888.00 2007-10-23 15:04:14.901 296 18220.77 29.60 52696.78 88888.00 2007-10-23 15:04:15.401 296 18220.80 29.57 52696.83 88888.00 2007-10-23 15:04:15.901 296 18220.87 29.59 52696.79 88888.00 2007-10-23 15:04:16.401 296 18220.81 29.62 52696.74 88888.00 2007-10-23 15:04:16.901 296 18220.74 29.71 52696.75 88888.00 2007-10-23 15:04:17.401 296 18220.57 29.70 52696.91 88888.00 2007-10-23 15:04:17.901 296 18220.33 29.73 52697.01 88888.00 2007-10-23 15:04:18.401 296 18220.46 29.76 52697.02 88888.00 2007-10-23 15:04:18.901 296 18220.61 29.78 52696.99 88888.00 2007-10-23 15:04:19.401 296 18220.38 29.80 52696.98 88888.00 2007-10-23 15:04:19.901 296 18220.50 29.85 52697.01 88888.00 2007-10-23 15:04:20.401 296 18220.58 29.78 52697.08 88888.00 2007-10-23 15:04:20.901 296 18220.53 29.79 52697.08 88888.00 2007-10-23 15:04:21.401 296 18220.55 29.77 52697.06 88888.00 2007-10-23 15:04:21.901 296 18220.46 29.75 52697.07 88888.00 2007-10-23 15:04:22.401 296 18220.42 29.78 52697.06 88888.00 2007-10-23 15:04:22.901 296 18220.35 29.84 52697.16 88888.00 2007-10-23 15:04:23.401 296 18220.49 29.85 52697.21 88888.00 2007-10-23 15:04:23.901 296 18220.51 29.91 52697.17 88888.00 2007-10-23 15:04:24.401 296 18220.42 29.98 52697.18 88888.00 2007-10-23 15:04:24.901 296 18220.29 29.96 52697.26 88888.00 2007-10-23 15:04:25.401 296 18220.28 29.99 52697.27 88888.00 2007-10-23 15:04:25.901 296 18220.28 30.14 52697.25 88888.00 2007-10-23 15:04:26.401 296 18220.17 30.18 52697.26 88888.00 2007-10-23 15:04:26.901 296 18220.20 30.21 52697.36 88888.00 2007-10-23 15:04:27.401 296 18220.26 30.16 52697.29 88888.00 2007-10-23 15:04:27.901 296 18220.38 30.15 52697.26 88888.00 2007-10-23 15:04:28.401 296 18220.16 30.18 52697.32 88888.00 2007-10-23 15:04:28.901 296 18219.86 30.20 52697.28 88888.00 2007-10-23 15:04:29.401 296 18219.96 30.20 52697.15 88888.00 2007-10-23 15:04:29.901 296 18220.01 30.26 52697.08 88888.00 2007-10-23 15:04:30.401 296 18219.99 30.33 52697.09 88888.00 2007-10-23 15:04:30.901 296 18219.86 30.33 52697.15 88888.00 2007-10-23 15:04:31.401 296 18219.94 30.32 52697.27 88888.00 2007-10-23 15:04:31.901 296 18220.21 30.33 52697.32 88888.00 2007-10-23 15:04:32.401 296 18220.19 30.33 52697.32 88888.00 2007-10-23 15:04:32.901 296 18220.03 30.30 52697.39 88888.00 2007-10-23 15:04:33.401 296 18220.06 30.27 52697.42 88888.00 2007-10-23 15:04:33.901 296 18219.86 30.33 52697.34 88888.00 2007-10-23 15:04:34.401 296 18219.59 30.38 52697.38 88888.00 2007-10-23 15:04:34.901 296 18219.57 30.38 52697.30 88888.00 2007-10-23 15:04:35.401 296 18219.73 30.36 52697.37 88888.00 2007-10-23 15:04:35.901 296 18219.76 30.37 52697.38 88888.00 2007-10-23 15:04:36.401 296 18219.92 30.36 52697.52 88888.00 2007-10-23 15:04:36.901 296 18220.08 30.44 52697.59 88888.00 2007-10-23 15:04:37.401 296 18219.95 30.45 52697.54 88888.00 2007-10-23 15:04:37.901 296 18219.88 30.40 52697.47 88888.00 2007-10-23 15:04:38.401 296 18219.70 30.47 52697.37 88888.00 2007-10-23 15:04:38.901 296 18219.63 30.55 52697.34 88888.00 2007-10-23 15:04:39.401 296 18219.62 30.54 52697.52 88888.00 2007-10-23 15:04:39.901 296 18219.73 30.56 52697.72 88888.00 2007-10-23 15:04:40.401 296 18219.84 30.59 52697.75 88888.00 2007-10-23 15:04:40.901 296 18219.83 30.59 52697.60 88888.00 2007-10-23 15:04:41.401 296 18219.55 30.58 52697.53 88888.00 2007-10-23 15:04:41.901 296 18219.40 30.58 52697.53 88888.00 2007-10-23 15:04:42.401 296 18219.34 30.58 52697.44 88888.00 2007-10-23 15:04:42.901 296 18219.23 30.55 52697.42 88888.00 2007-10-23 15:04:43.401 296 18219.22 30.56 52697.40 88888.00 2007-10-23 15:04:43.901 296 18219.25 30.56 52697.52 88888.00 2007-10-23 15:04:44.401 296 18219.39 30.54 52697.53 88888.00 2007-10-23 15:04:44.901 296 18219.46 30.61 52697.53 88888.00 2007-10-23 15:04:45.401 296 18219.47 30.66 52697.54 88888.00 2007-10-23 15:04:45.901 296 18219.49 30.66 52697.64 88888.00 2007-10-23 15:04:46.401 296 18219.50 30.55 52697.64 88888.00 2007-10-23 15:04:46.901 296 18219.70 30.56 52697.78 88888.00 2007-10-23 15:04:47.401 296 18219.45 30.66 52697.77 88888.00 2007-10-23 15:04:47.901 296 18219.30 30.63 52697.73 88888.00 2007-10-23 15:04:48.401 296 18219.46 30.71 52697.82 88888.00 2007-10-23 15:04:48.901 296 18219.34 30.60 52697.60 88888.00 2007-10-23 15:04:49.401 296 18219.22 30.58 52697.50 88888.00 2007-10-23 15:04:49.901 296 18219.18 30.52 52697.60 88888.00 2007-10-23 15:04:50.401 296 18219.21 30.47 52697.62 88888.00 2007-10-23 15:04:50.901 296 18219.31 30.48 52697.62 88888.00 2007-10-23 15:04:51.401 296 18219.34 30.43 52697.65 88888.00 2007-10-23 15:04:51.901 296 18219.22 30.40 52697.68 88888.00 2007-10-23 15:04:52.401 296 18219.21 30.32 52697.64 88888.00 2007-10-23 15:04:52.901 296 18219.16 30.20 52697.49 88888.00 2007-10-23 15:04:53.401 296 18219.09 30.22 52697.55 88888.00 2007-10-23 15:04:53.901 296 18219.09 30.21 52697.59 88888.00 2007-10-23 15:04:54.401 296 18219.08 30.12 52697.55 88888.00 2007-10-23 15:04:54.901 296 18219.16 30.11 52697.44 88888.00 2007-10-23 15:04:55.401 296 18219.21 30.12 52697.41 88888.00 2007-10-23 15:04:55.901 296 18219.24 30.14 52697.44 88888.00 2007-10-23 15:04:56.401 296 18219.33 30.12 52697.43 88888.00 2007-10-23 15:04:56.901 296 18219.39 29.98 52697.32 88888.00 2007-10-23 15:04:57.401 296 18219.43 29.91 52697.34 88888.00 2007-10-23 15:04:57.901 296 18219.49 29.84 52697.52 88888.00 2007-10-23 15:04:58.401 296 18219.41 29.76 52697.53 88888.00 2007-10-23 15:04:58.901 296 18219.27 29.72 52697.49 88888.00 2007-10-23 15:04:59.401 296 18219.14 29.66 52697.55 88888.00 2007-10-23 15:04:59.901 296 18219.06 29.62 52697.54 88888.00 2007-10-23 15:05:00.401 296 18219.25 29.54 52697.61 88888.00 2007-10-23 15:05:00.901 296 18219.24 29.48 52697.62 88888.00 2007-10-23 15:05:01.401 296 18219.09 29.45 52697.62 88888.00 2007-10-23 15:05:01.901 296 18219.29 29.43 52697.59 88888.00 2007-10-23 15:05:02.401 296 18219.30 29.39 52697.53 88888.00 2007-10-23 15:05:02.901 296 18219.40 29.41 52697.51 88888.00 2007-10-23 15:05:03.401 296 18219.31 29.40 52697.59 88888.00 2007-10-23 15:05:03.901 296 18219.44 29.36 52697.53 88888.00 2007-10-23 15:05:04.401 296 18219.62 29.32 52697.50 88888.00 2007-10-23 15:05:04.901 296 18219.49 29.27 52697.50 88888.00 2007-10-23 15:05:05.401 296 18219.29 29.26 52697.53 88888.00 2007-10-23 15:05:05.901 296 18219.39 29.32 52697.45 88888.00 2007-10-23 15:05:06.401 296 18219.34 29.34 52697.54 88888.00 2007-10-23 15:05:06.901 296 18219.51 29.24 52697.60 88888.00 2007-10-23 15:05:07.401 296 18219.46 29.12 52697.57 88888.00 2007-10-23 15:05:07.901 296 18219.23 29.10 52697.65 88888.00 2007-10-23 15:05:08.401 296 18219.12 29.24 52697.60 88888.00 2007-10-23 15:05:08.901 296 18219.01 29.20 52697.61 88888.00 2007-10-23 15:05:09.401 296 18218.92 29.13 52697.57 88888.00 2007-10-23 15:05:09.901 296 18219.00 29.14 52697.56 88888.00 2007-10-23 15:05:10.401 296 18218.97 29.14 52697.62 88888.00 2007-10-23 15:05:10.901 296 18219.05 29.24 52697.66 88888.00 2007-10-23 15:05:11.401 296 18219.07 29.23 52697.71 88888.00 2007-10-23 15:05:11.901 296 18219.24 29.07 52697.67 88888.00 2007-10-23 15:05:12.401 296 18219.12 28.96 52697.71 88888.00 2007-10-23 15:05:12.901 296 18219.11 28.91 52697.67 88888.00 2007-10-23 15:05:13.401 296 18219.00 28.98 52697.83 88888.00 2007-10-23 15:05:13.901 296 18218.79 29.01 52697.82 88888.00 2007-10-23 15:05:14.401 296 18218.90 28.99 52697.77 88888.00 2007-10-23 15:05:14.901 296 18218.86 28.89 52697.71 88888.00 2007-10-23 15:05:15.401 296 18218.88 28.76 52697.77 88888.00 2007-10-23 15:05:15.901 296 18218.90 28.82 52697.73 88888.00 2007-10-23 15:05:16.401 296 18218.88 28.70 52697.71 88888.00 2007-10-23 15:05:16.901 296 18218.98 28.65 52697.73 88888.00 2007-10-23 15:05:17.401 296 18218.81 28.68 52697.68 88888.00 2007-10-23 15:05:17.901 296 18218.83 28.71 52697.61 88888.00 2007-10-23 15:05:18.401 296 18218.92 28.72 52697.63 88888.00 2007-10-23 15:05:18.901 296 18218.84 28.68 52697.67 88888.00 2007-10-23 15:05:19.401 296 18218.66 28.61 52697.59 88888.00 2007-10-23 15:05:19.901 296 18218.69 28.51 52697.51 88888.00 2007-10-23 15:05:20.401 296 18218.71 28.51 52697.40 88888.00 2007-10-23 15:05:20.901 296 18218.67 28.41 52697.45 88888.00 2007-10-23 15:05:21.401 296 18218.81 28.28 52697.54 88888.00 2007-10-23 15:05:21.901 296 18218.85 28.34 52697.55 88888.00 2007-10-23 15:05:22.401 296 18218.73 28.41 52697.51 88888.00 2007-10-23 15:05:22.901 296 18218.74 28.45 52697.49 88888.00 2007-10-23 15:05:23.401 296 18218.81 28.37 52697.55 88888.00 2007-10-23 15:05:23.901 296 18218.70 28.37 52697.45 88888.00 2007-10-23 15:05:24.401 296 18218.57 28.35 52697.38 88888.00 2007-10-23 15:05:24.901 296 18218.59 28.33 52697.37 88888.00 2007-10-23 15:05:25.401 296 18218.64 28.35 52697.22 88888.00 2007-10-23 15:05:25.901 296 18218.60 28.32 52697.19 88888.00 2007-10-23 15:05:26.401 296 18218.62 28.34 52697.20 88888.00 2007-10-23 15:05:26.901 296 18218.47 28.31 52697.25 88888.00 2007-10-23 15:05:27.401 296 18218.42 28.38 52697.21 88888.00 2007-10-23 15:05:27.901 296 18218.44 28.34 52697.27 88888.00 2007-10-23 15:05:28.401 296 18218.70 28.40 52697.28 88888.00 2007-10-23 15:05:28.901 296 18218.78 28.40 52697.26 88888.00 2007-10-23 15:05:29.401 296 18218.78 28.33 52697.21 88888.00 2007-10-23 15:05:29.901 296 18218.75 28.26 52697.30 88888.00 2007-10-23 15:05:30.401 296 18218.67 28.26 52697.33 88888.00 2007-10-23 15:05:30.901 296 18218.70 28.25 52697.20 88888.00 2007-10-23 15:05:31.401 296 18218.69 28.19 52697.26 88888.00 2007-10-23 15:05:31.901 296 18218.65 28.31 52697.48 88888.00 2007-10-23 15:05:32.401 296 18218.55 28.36 52697.34 88888.00 2007-10-23 15:05:32.901 296 18218.64 28.46 52697.21 88888.00 2007-10-23 15:05:33.401 296 18218.55 28.56 52697.08 88888.00 2007-10-23 15:05:33.901 296 18218.42 28.60 52697.12 88888.00 2007-10-23 15:05:34.401 296 18218.55 28.56 52697.18 88888.00 2007-10-23 15:05:34.901 296 18218.55 28.63 52697.15 88888.00 2007-10-23 15:05:35.401 296 18218.56 28.65 52697.08 88888.00 2007-10-23 15:05:35.901 296 18218.63 28.59 52697.13 88888.00 2007-10-23 15:05:36.401 296 18218.46 28.56 52697.10 88888.00 2007-10-23 15:05:36.901 296 18218.46 28.57 52697.14 88888.00 2007-10-23 15:05:37.401 296 18218.46 28.59 52697.10 88888.00 2007-10-23 15:05:37.901 296 18218.51 28.62 52697.22 88888.00 2007-10-23 15:05:38.401 296 18218.49 28.66 52697.20 88888.00 2007-10-23 15:05:38.901 296 18218.52 28.68 52697.16 88888.00 2007-10-23 15:05:39.401 296 18218.53 28.71 52697.15 88888.00 2007-10-23 15:05:39.901 296 18218.58 28.77 52697.21 88888.00 2007-10-23 15:05:40.401 296 18218.51 28.82 52697.07 88888.00 2007-10-23 15:05:40.901 296 18218.51 28.82 52696.95 88888.00 2007-10-23 15:05:41.401 296 18218.49 28.82 52697.04 88888.00 2007-10-23 15:05:41.901 296 18218.48 28.85 52697.16 88888.00 2007-10-23 15:05:42.401 296 18218.55 28.99 52697.19 88888.00 2007-10-23 15:05:42.901 296 18218.45 29.01 52697.26 88888.00 2007-10-23 15:05:43.401 296 18218.46 28.99 52697.12 88888.00 2007-10-23 15:05:43.901 296 18218.48 29.01 52697.04 88888.00 2007-10-23 15:05:44.401 296 18218.34 29.04 52697.05 88888.00 2007-10-23 15:05:44.901 296 18218.34 29.00 52697.18 88888.00 2007-10-23 15:05:45.401 296 18218.35 29.02 52697.14 88888.00 2007-10-23 15:05:45.901 296 18218.33 28.99 52697.16 88888.00 2007-10-23 15:05:46.401 296 18218.40 29.08 52697.16 88888.00 2007-10-23 15:05:46.901 296 18218.40 29.21 52697.18 88888.00 2007-10-23 15:05:47.401 296 18218.37 29.32 52697.21 88888.00 2007-10-23 15:05:47.901 296 18218.42 29.35 52697.22 88888.00 2007-10-23 15:05:48.401 296 18218.38 29.32 52697.04 88888.00 2007-10-23 15:05:48.901 296 18218.41 29.24 52696.97 88888.00 2007-10-23 15:05:49.401 296 18218.43 29.18 52696.87 88888.00 2007-10-23 15:05:49.901 296 18218.55 29.24 52696.75 88888.00 2007-10-23 15:05:50.398 296 18218.48 29.23 52696.78 88888.00 2007-10-23 15:05:50.908 296 18218.47 29.26 52696.89 88888.00 2007-10-23 15:05:51.408 296 18218.46 29.41 52696.83 88888.00 2007-10-23 15:05:51.908 296 18218.53 29.39 52696.70 88888.00 2007-10-23 15:05:52.408 296 18218.57 29.36 52696.80 88888.00 2007-10-23 15:05:52.908 296 18218.71 29.38 52696.94 88888.00 2007-10-23 15:05:53.408 296 18218.65 29.40 52696.87 88888.00 2007-10-23 15:05:53.908 296 18218.69 29.46 52696.80 88888.00 2007-10-23 15:05:54.408 296 18218.67 29.54 52696.78 88888.00 2007-10-23 15:05:54.908 296 18218.73 29.52 52696.82 88888.00 2007-10-23 15:05:55.408 296 18218.78 29.44 52696.85 88888.00 2007-10-23 15:05:55.908 296 18218.95 29.48 52696.78 88888.00 2007-10-23 15:05:56.408 296 18219.00 29.48 52696.86 88888.00 2007-10-23 15:05:56.908 296 18219.24 29.51 52696.79 88888.00 2007-10-23 15:05:57.408 296 18219.38 29.46 52696.75 88888.00 2007-10-23 15:05:57.908 296 18219.12 29.38 52696.58 88888.00 2007-10-23 15:05:58.408 296 18219.03 29.35 52696.61 88888.00 2007-10-23 15:05:58.908 296 18219.30 29.41 52696.70 88888.00 2007-10-23 15:05:59.408 296 18219.38 29.47 52696.81 88888.00 2007-10-23 15:05:59.908 296 18219.38 29.52 52696.91 88888.00 2007-10-23 15:06:00.408 296 18219.41 29.53 52696.89 88888.00 2007-10-23 15:06:00.908 296 18219.30 29.43 52696.74 88888.00 2007-10-23 15:06:01.408 296 18219.21 29.52 52696.71 88888.00 2007-10-23 15:06:01.908 296 18219.25 29.59 52696.71 88888.00 2007-10-23 15:06:02.408 296 18219.22 29.55 52696.80 88888.00 2007-10-23 15:06:02.908 296 18219.24 29.55 52696.81 88888.00 2007-10-23 15:06:03.408 296 18219.30 29.57 52696.79 88888.00 2007-10-23 15:06:03.908 296 18219.27 29.61 52696.76 88888.00 2007-10-23 15:06:04.408 296 18219.25 29.58 52696.61 88888.00 2007-10-23 15:06:04.908 296 18219.36 29.57 52696.54 88888.00 2007-10-23 15:06:05.408 296 18219.29 29.62 52696.48 88888.00 2007-10-23 15:06:05.908 296 18219.25 29.57 52696.50 88888.00 2007-10-23 15:06:06.408 296 18219.30 29.60 52696.73 88888.00 2007-10-23 15:06:06.908 296 18219.36 29.61 52696.74 88888.00 2007-10-23 15:06:07.408 296 18219.25 29.59 52696.76 88888.00 2007-10-23 15:06:07.908 296 18219.27 29.65 52696.75 88888.00 2007-10-23 15:06:08.408 296 18219.35 29.67 52696.63 88888.00 2007-10-23 15:06:08.908 296 18219.36 29.66 52696.71 88888.00 2007-10-23 15:06:09.408 296 18219.31 29.65 52696.58 88888.00 2007-10-23 15:06:09.908 296 18219.34 29.64 52696.64 88888.00 2007-10-23 15:06:10.408 296 18219.35 29.64 52696.66 88888.00 2007-10-23 15:06:10.908 296 18219.38 29.54 52696.81 88888.00 2007-10-23 15:06:11.408 296 18219.27 29.54 52696.86 88888.00 2007-10-23 15:06:11.908 296 18219.32 29.56 52696.82 88888.00 2007-10-23 15:06:12.408 296 18219.42 29.67 52696.85 88888.00 2007-10-23 15:06:12.908 296 18219.49 29.71 52696.90 88888.00 2007-10-23 15:06:13.408 296 18219.45 29.79 52696.87 88888.00 2007-10-23 15:06:13.908 296 18219.45 29.77 52696.83 88888.00 2007-10-23 15:06:14.408 296 18219.46 29.76 52696.92 88888.00 2007-10-23 15:06:14.908 296 18219.43 29.71 52697.03 88888.00 2007-10-23 15:06:15.408 296 18219.60 29.64 52697.01 88888.00 2007-10-23 15:06:15.908 296 18219.76 29.65 52696.89 88888.00 2007-10-23 15:06:16.408 296 18219.73 29.63 52696.92 88888.00 2007-10-23 15:06:16.908 296 18219.74 29.61 52696.95 88888.00 2007-10-23 15:06:17.408 296 18219.70 29.68 52697.02 88888.00 2007-10-23 15:06:17.908 296 18219.62 29.69 52696.96 88888.00 2007-10-23 15:06:18.408 296 18219.65 29.70 52696.86 88888.00 2007-10-23 15:06:18.908 296 18219.67 29.75 52696.87 88888.00 2007-10-23 15:06:19.408 296 18219.68 29.71 52696.81 88888.00 2007-10-23 15:06:19.908 296 18219.79 29.76 52696.90 88888.00 2007-10-23 15:06:20.408 296 18219.65 29.81 52696.85 88888.00 2007-10-23 15:06:20.908 296 18219.51 29.84 52696.83 88888.00 2007-10-23 15:06:21.408 296 18219.57 29.91 52696.73 88888.00 2007-10-23 15:06:21.908 296 18219.78 30.02 52696.83 88888.00 2007-10-23 15:06:22.408 296 18219.62 30.05 52696.76 88888.00 2007-10-23 15:06:22.908 296 18219.51 30.04 52696.80 88888.00 2007-10-23 15:06:23.408 296 18219.56 30.08 52696.85 88888.00 2007-10-23 15:06:23.908 296 18219.46 30.14 52696.87 88888.00 2007-10-23 15:06:24.408 296 18219.38 30.14 52696.74 88888.00 2007-10-23 15:06:24.908 296 18219.41 30.21 52696.70 88888.00 2007-10-23 15:06:25.408 296 18219.39 30.15 52696.76 88888.00 2007-10-23 15:06:25.908 296 18219.28 30.18 52696.79 88888.00 2007-10-23 15:06:26.408 296 18219.21 30.22 52696.83 88888.00 2007-10-23 15:06:26.908 296 18219.16 30.20 52696.95 88888.00 2007-10-23 15:06:27.408 296 18219.23 30.21 52697.06 88888.00 2007-10-23 15:06:27.908 296 18219.24 30.23 52697.12 88888.00 2007-10-23 15:06:28.408 296 18219.28 30.27 52697.12 88888.00 2007-10-23 15:06:28.908 296 18219.34 30.37 52697.13 88888.00 2007-10-23 15:06:29.408 296 18219.36 30.31 52697.01 88888.00 2007-10-23 15:06:29.908 296 18219.42 30.28 52696.86 88888.00 2007-10-23 15:06:30.408 296 18219.30 30.32 52696.85 88888.00 2007-10-23 15:06:30.908 296 18219.21 30.35 52696.89 88888.00 2007-10-23 15:06:31.408 296 18219.28 30.42 52696.92 88888.00 2007-10-23 15:06:31.908 296 18219.18 30.53 52696.98 88888.00 2007-10-23 15:06:32.408 296 18219.13 30.58 52697.04 88888.00 2007-10-23 15:06:32.908 296 18219.18 30.71 52697.09 88888.00 2007-10-23 15:06:33.408 296 18219.02 30.64 52697.22 88888.00 2007-10-23 15:06:33.908 296 18218.74 30.65 52697.27 88888.00 2007-10-23 15:06:34.408 296 18218.66 30.62 52697.42 88888.00 2007-10-23 15:06:34.908 296 18218.59 30.62 52697.36 88888.00 2007-10-23 15:06:35.408 296 18218.65 30.70 52697.39 88888.00 2007-10-23 15:06:35.908 296 18218.81 30.74 52697.39 88888.00 2007-10-23 15:06:36.408 296 18218.83 30.73 52697.42 88888.00 2007-10-23 15:06:36.908 296 18218.79 30.77 52697.44 88888.00 2007-10-23 15:06:37.408 296 18218.74 30.80 52697.52 88888.00 2007-10-23 15:06:37.908 296 18218.52 30.80 52697.49 88888.00 2007-10-23 15:06:38.408 296 18218.30 30.82 52697.47 88888.00 2007-10-23 15:06:38.908 296 18218.38 31.00 52697.37 88888.00 2007-10-23 15:06:39.408 296 18218.65 31.12 52697.39 88888.00 2007-10-23 15:06:39.908 296 18218.58 31.25 52697.49 88888.00 2007-10-23 15:06:40.408 296 18218.47 31.19 52697.59 88888.00 2007-10-23 15:06:40.908 296 18218.24 31.13 52697.56 88888.00 2007-10-23 15:06:41.408 296 18218.22 31.22 52697.55 88888.00 2007-10-23 15:06:41.908 296 18218.29 31.24 52697.53 88888.00 2007-10-23 15:06:42.408 296 18218.30 31.15 52697.47 88888.00 2007-10-23 15:06:42.908 296 18218.38 31.15 52697.42 88888.00 2007-10-23 15:06:43.408 296 18218.22 31.20 52697.45 88888.00 2007-10-23 15:06:43.908 296 18218.16 31.16 52697.48 88888.00 2007-10-23 15:06:44.408 296 18218.25 31.20 52697.56 88888.00 2007-10-23 15:06:44.908 296 18218.24 31.21 52697.49 88888.00 2007-10-23 15:06:45.408 296 18218.36 31.26 52697.40 88888.00 2007-10-23 15:06:45.908 296 18218.38 31.23 52697.50 88888.00 2007-10-23 15:06:46.408 296 18218.33 31.25 52697.49 88888.00 2007-10-23 15:06:46.908 296 18218.35 31.29 52697.53 88888.00 2007-10-23 15:06:47.408 296 18218.48 31.26 52697.54 88888.00 2007-10-23 15:06:47.908 296 18218.62 31.32 52697.56 88888.00 2007-10-23 15:06:48.408 296 18218.66 31.41 52697.57 88888.00 2007-10-23 15:06:48.908 296 18218.64 31.36 52697.55 88888.00 2007-10-23 15:06:49.408 296 18218.59 31.26 52697.55 88888.00 2007-10-23 15:06:49.908 296 18218.73 31.15 52697.45 88888.00 2007-10-23 15:06:50.408 296 18218.67 31.08 52697.33 88888.00 2007-10-23 15:06:50.908 296 18218.70 31.13 52697.41 88888.00 2007-10-23 15:06:51.408 296 18218.75 31.23 52697.41 88888.00 2007-10-23 15:06:51.908 296 18218.64 31.32 52697.39 88888.00 2007-10-23 15:06:52.408 296 18218.62 31.28 52697.54 88888.00 2007-10-23 15:06:52.908 296 18218.58 31.26 52697.53 88888.00 2007-10-23 15:06:53.408 296 18218.74 31.28 52697.42 88888.00 2007-10-23 15:06:53.908 296 18218.67 31.20 52697.38 88888.00 2007-10-23 15:06:54.408 296 18218.75 31.11 52697.47 88888.00 2007-10-23 15:06:54.908 296 18218.51 31.08 52697.52 88888.00 2007-10-23 15:06:55.408 296 18218.36 31.01 52697.55 88888.00 2007-10-23 15:06:55.908 296 18218.32 30.94 52697.61 88888.00 2007-10-23 15:06:56.408 296 18218.66 30.96 52697.57 88888.00 2007-10-23 15:06:56.908 296 18218.79 31.02 52697.56 88888.00 2007-10-23 15:06:57.408 296 18218.78 31.04 52697.57 88888.00 2007-10-23 15:06:57.908 296 18218.88 30.94 52697.59 88888.00 2007-10-23 15:06:58.408 296 18218.91 30.89 52697.59 88888.00 2007-10-23 15:06:58.908 296 18218.59 30.82 52697.57 88888.00 2007-10-23 15:06:59.408 296 18218.64 30.67 52697.53 88888.00 2007-10-23 15:06:59.908 296 18218.62 30.59 52697.55 88888.00 2007-10-23 15:07:00.408 296 18218.58 30.49 52697.54 88888.00 2007-10-23 15:07:00.908 296 18218.63 30.44 52697.51 88888.00 2007-10-23 15:07:01.408 296 18218.62 30.42 52697.50 88888.00 2007-10-23 15:07:01.908 296 18218.63 30.37 52697.40 88888.00 2007-10-23 15:07:02.408 296 18218.70 30.27 52697.38 88888.00 2007-10-23 15:07:02.908 296 18218.63 30.14 52697.31 88888.00 2007-10-23 15:07:03.408 296 18218.64 30.08 52697.17 88888.00 2007-10-23 15:07:03.908 296 18218.56 30.05 52697.13 88888.00 2007-10-23 15:07:04.408 296 18218.52 30.01 52697.18 88888.00 2007-10-23 15:07:04.908 296 18218.52 29.92 52697.27 88888.00 2007-10-23 15:07:05.408 296 18218.51 29.94 52697.32 88888.00 2007-10-23 15:07:05.908 296 18218.60 29.85 52697.30 88888.00 2007-10-23 15:07:06.408 296 18218.55 29.72 52697.28 88888.00 2007-10-23 15:07:06.908 296 18218.62 29.78 52697.18 88888.00 2007-10-23 15:07:07.408 296 18218.63 29.67 52697.18 88888.00 2007-10-23 15:07:07.908 296 18218.57 29.56 52697.36 88888.00 2007-10-23 15:07:08.408 296 18218.52 29.62 52697.40 88888.00 2007-10-23 15:07:08.908 296 18218.47 29.65 52697.48 88888.00 2007-10-23 15:07:09.408 296 18218.48 29.63 52697.47 88888.00 2007-10-23 15:07:09.908 296 18218.68 29.69 52697.34 88888.00 2007-10-23 15:07:10.408 296 18218.58 29.72 52697.29 88888.00 2007-10-23 15:07:10.908 296 18218.54 29.78 52697.28 88888.00 2007-10-23 15:07:11.408 296 18218.64 29.68 52697.26 88888.00 2007-10-23 15:07:11.908 296 18218.60 29.57 52697.16 88888.00 2007-10-23 15:07:12.408 296 18218.57 29.60 52697.19 88888.00 2007-10-23 15:07:12.908 296 18218.55 29.60 52697.22 88888.00 2007-10-23 15:07:13.408 296 18218.62 29.58 52697.30 88888.00 2007-10-23 15:07:13.908 296 18218.64 29.58 52697.30 88888.00 2007-10-23 15:07:14.408 296 18218.60 29.61 52697.39 88888.00 2007-10-23 15:07:14.908 296 18218.53 29.59 52697.40 88888.00 2007-10-23 15:07:15.408 296 18218.63 29.56 52697.37 88888.00 2007-10-23 15:07:15.908 296 18218.49 29.69 52697.31 88888.00 2007-10-23 15:07:16.408 296 18218.44 29.75 52697.15 88888.00 2007-10-23 15:07:16.908 296 18218.52 29.77 52697.20 88888.00 2007-10-23 15:07:17.408 296 18218.47 29.76 52697.21 88888.00 2007-10-23 15:07:17.908 296 18218.51 29.77 52697.24 88888.00 2007-10-23 15:07:18.408 296 18218.54 29.76 52697.22 88888.00 2007-10-23 15:07:18.908 296 18218.55 29.70 52697.32 88888.00 2007-10-23 15:07:19.408 296 18218.66 29.65 52697.22 88888.00 2007-10-23 15:07:19.908 296 18218.52 29.71 52697.22 88888.00 2007-10-23 15:07:20.408 296 18218.43 29.69 52697.27 88888.00 2007-10-23 15:07:20.908 296 18218.37 29.72 52697.28 88888.00 2007-10-23 15:07:21.408 296 18218.34 29.80 52697.34 88888.00 2007-10-23 15:07:21.908 296 18218.37 29.74 52697.34 88888.00 2007-10-23 15:07:22.408 296 18218.37 29.73 52697.29 88888.00 2007-10-23 15:07:22.908 296 18218.19 29.80 52697.22 88888.00 2007-10-23 15:07:23.408 296 18218.29 29.67 52697.16 88888.00 2007-10-23 15:07:23.908 296 18218.24 29.64 52697.13 88888.00 2007-10-23 15:07:24.408 296 18218.23 29.61 52697.10 88888.00 2007-10-23 15:07:24.908 296 18218.07 29.71 52697.06 88888.00 2007-10-23 15:07:25.408 296 18218.14 29.63 52697.12 88888.00 2007-10-23 15:07:25.908 296 18218.20 29.64 52697.08 88888.00 2007-10-23 15:07:26.408 296 18218.23 29.72 52697.07 88888.00 2007-10-23 15:07:26.908 296 18218.29 29.69 52697.12 88888.00 2007-10-23 15:07:27.408 296 18218.23 29.64 52697.07 88888.00 2007-10-23 15:07:27.908 296 18218.13 29.57 52697.09 88888.00 2007-10-23 15:07:28.408 296 18218.21 29.53 52697.06 88888.00 2007-10-23 15:07:28.908 296 18218.16 29.55 52696.96 88888.00 2007-10-23 15:07:29.408 296 18218.15 29.57 52696.93 88888.00 2007-10-23 15:07:29.908 296 18218.38 29.59 52696.99 88888.00 2007-10-23 15:07:30.408 296 18218.30 29.65 52696.92 88888.00 2007-10-23 15:07:30.908 296 18218.14 29.78 52696.75 88888.00 2007-10-23 15:07:31.408 296 18218.12 29.77 52696.81 88888.00 2007-10-23 15:07:31.908 296 18218.29 29.71 52696.82 88888.00 2007-10-23 15:07:32.408 296 18218.18 29.77 52696.85 88888.00 2007-10-23 15:07:32.908 296 18218.23 29.88 52696.82 88888.00 2007-10-23 15:07:33.408 296 18218.26 29.88 52696.90 88888.00 2007-10-23 15:07:33.908 296 18218.30 29.86 52696.80 88888.00 2007-10-23 15:07:34.408 296 18218.35 29.80 52696.71 88888.00 2007-10-23 15:07:34.908 296 18218.34 29.84 52696.67 88888.00 2007-10-23 15:07:35.408 296 18218.40 29.80 52696.59 88888.00 2007-10-23 15:07:35.908 296 18218.35 29.73 52696.69 88888.00 2007-10-23 15:07:36.408 296 18218.36 29.73 52696.68 88888.00 2007-10-23 15:07:36.908 296 18218.20 29.84 52696.78 88888.00 2007-10-23 15:07:37.408 296 18218.23 29.81 52696.71 88888.00 2007-10-23 15:07:37.908 296 18218.31 29.80 52696.48 88888.00 2007-10-23 15:07:38.408 296 18218.31 29.81 52696.52 88888.00 2007-10-23 15:07:38.908 296 18218.33 29.89 52696.69 88888.00 2007-10-23 15:07:39.408 296 18218.35 29.88 52696.64 88888.00 2007-10-23 15:07:39.908 296 18218.45 29.88 52696.66 88888.00 2007-10-23 15:07:40.408 296 18218.48 29.84 52696.66 88888.00 2007-10-23 15:07:40.908 296 18218.44 29.81 52696.60 88888.00 2007-10-23 15:07:41.408 296 18218.54 29.90 52696.60 88888.00 2007-10-23 15:07:41.908 296 18218.52 30.05 52696.59 88888.00 2007-10-23 15:07:42.408 296 18218.56 30.04 52696.56 88888.00 2007-10-23 15:07:42.908 296 18218.58 30.02 52696.62 88888.00 2007-10-23 15:07:43.408 296 18218.31 30.10 52696.55 88888.00 2007-10-23 15:07:43.908 296 18218.41 30.15 52696.70 88888.00 2007-10-23 15:07:44.408 296 18218.52 30.16 52696.81 88888.00 2007-10-23 15:07:44.908 296 18218.36 30.16 52696.82 88888.00 2007-10-23 15:07:45.408 296 18218.29 30.14 52696.81 88888.00 2007-10-23 15:07:45.908 296 18218.48 30.15 52696.81 88888.00 2007-10-23 15:07:46.408 296 18218.63 30.20 52696.75 88888.00 2007-10-23 15:07:46.908 296 18218.62 30.21 52696.74 88888.00 2007-10-23 15:07:47.408 296 18218.53 30.27 52696.75 88888.00 2007-10-23 15:07:47.908 296 18218.56 30.32 52696.83 88888.00 2007-10-23 15:07:48.408 296 18218.63 30.35 52696.91 88888.00 2007-10-23 15:07:48.908 296 18218.64 30.38 52696.89 88888.00 2007-10-23 15:07:49.408 296 18218.64 30.38 52696.86 88888.00 2007-10-23 15:07:49.908 296 18218.57 30.33 52696.79 88888.00 2007-10-23 15:07:50.408 296 18218.58 30.39 52696.85 88888.00 2007-10-23 15:07:50.908 296 18218.56 30.46 52696.97 88888.00 2007-10-23 15:07:51.408 296 18218.54 30.43 52696.96 88888.00 2007-10-23 15:07:51.908 296 18218.56 30.41 52696.85 88888.00 2007-10-23 15:07:52.408 296 18218.53 30.45 52696.85 88888.00 2007-10-23 15:07:52.908 296 18218.46 30.41 52696.93 88888.00 2007-10-23 15:07:53.408 296 18218.55 30.38 52696.96 88888.00 2007-10-23 15:07:53.908 296 18218.53 30.35 52696.94 88888.00 2007-10-23 15:07:54.408 296 18218.53 30.30 52696.98 88888.00 2007-10-23 15:07:54.908 296 18218.38 30.39 52696.98 88888.00 2007-10-23 15:07:55.408 296 18218.36 30.42 52696.95 88888.00 2007-10-23 15:07:55.908 296 18218.30 30.39 52696.95 88888.00 2007-10-23 15:07:56.408 296 18218.37 30.46 52696.90 88888.00 2007-10-23 15:07:56.908 296 18218.24 30.53 52697.02 88888.00 2007-10-23 15:07:57.408 296 18218.34 30.49 52696.98 88888.00 2007-10-23 15:07:57.908 296 18218.33 30.45 52696.97 88888.00 2007-10-23 15:07:58.408 296 18218.46 30.54 52696.92 88888.00 2007-10-23 15:07:58.908 296 18218.54 30.57 52696.80 88888.00 2007-10-23 15:07:59.408 296 18218.59 30.51 52696.85 88888.00 2007-10-23 15:07:59.908 296 18218.59 30.47 52696.89 88888.00 2007-10-23 15:08:00.408 296 18218.51 30.53 52696.75 88888.00 2007-10-23 15:08:00.908 296 18218.53 30.56 52696.66 88888.00 2007-10-23 15:08:01.408 296 18218.52 30.54 52696.74 88888.00 2007-10-23 15:08:01.908 296 18218.48 30.54 52696.76 88888.00 2007-10-23 15:08:02.408 296 18218.41 30.51 52696.68 88888.00 2007-10-23 15:08:02.908 296 18218.38 30.54 52696.81 88888.00 2007-10-23 15:08:03.408 296 18218.07 30.45 52696.87 88888.00 2007-10-23 15:08:03.908 296 18218.27 30.41 52696.84 88888.00 2007-10-23 15:08:04.408 296 18218.43 30.40 52696.78 88888.00 2007-10-23 15:08:04.908 296 18218.49 30.49 52696.84 88888.00 2007-10-23 15:08:05.408 296 18218.37 30.55 52696.86 88888.00 2007-10-23 15:08:05.908 296 18218.37 30.59 52696.86 88888.00 2007-10-23 15:08:06.408 296 18218.41 30.47 52696.86 88888.00 2007-10-23 15:08:06.908 296 18218.62 30.42 52696.84 88888.00 2007-10-23 15:08:07.408 296 18218.57 30.39 52696.89 88888.00 2007-10-23 15:08:07.908 296 18218.67 30.39 52696.84 88888.00 2007-10-23 15:08:08.408 296 18218.75 30.46 52696.73 88888.00 2007-10-23 15:08:08.908 296 18218.77 30.59 52696.62 88888.00 2007-10-23 15:08:09.408 296 18218.75 30.68 52696.57 88888.00 2007-10-23 15:08:09.908 296 18218.83 30.75 52696.52 88888.00 2007-10-23 15:08:10.408 296 18218.80 30.77 52696.57 88888.00 2007-10-23 15:08:10.908 296 18218.79 30.74 52696.40 88888.00 2007-10-23 15:08:11.408 296 18218.79 30.77 52696.61 88888.00 2007-10-23 15:08:11.908 296 18218.75 30.80 52696.69 88888.00 2007-10-23 15:08:12.408 296 18218.81 30.80 52696.75 88888.00 2007-10-23 15:08:12.908 296 18218.81 30.77 52696.85 88888.00 2007-10-23 15:08:13.408 296 18218.86 30.73 52696.87 88888.00 2007-10-23 15:08:13.908 296 18218.85 30.73 52696.90 88888.00 2007-10-23 15:08:14.408 296 18218.86 30.74 52696.92 88888.00 2007-10-23 15:08:14.908 296 18218.88 30.87 52696.89 88888.00 2007-10-23 15:08:15.408 296 18218.87 30.82 52696.98 88888.00 2007-10-23 15:08:15.908 296 18219.00 30.79 52697.02 88888.00 2007-10-23 15:08:16.408 296 18219.03 30.80 52696.81 88888.00 2007-10-23 15:08:16.908 296 18218.86 30.88 52696.79 88888.00 2007-10-23 15:08:17.408 296 18218.76 30.95 52696.72 88888.00 2007-10-23 15:08:17.908 296 18218.86 30.93 52696.67 88888.00 2007-10-23 15:08:18.408 296 18218.79 30.96 52696.71 88888.00 2007-10-23 15:08:18.908 296 18218.70 31.05 52696.93 88888.00 2007-10-23 15:08:19.408 296 18218.68 31.04 52697.01 88888.00 2007-10-23 15:08:19.908 296 18218.60 30.98 52697.15 88888.00 2007-10-23 15:08:20.408 296 18218.54 30.87 52697.13 88888.00 2007-10-23 15:08:20.908 296 18218.78 30.87 52697.13 88888.00 2007-10-23 15:08:21.408 296 18218.80 30.86 52697.01 88888.00 2007-10-23 15:08:21.908 296 18218.64 30.81 52696.93 88888.00 2007-10-23 15:08:22.408 296 18218.91 30.71 52696.92 88888.00 2007-10-23 15:08:22.908 296 18219.01 30.79 52696.83 88888.00 2007-10-23 15:08:23.408 296 18219.12 30.81 52696.82 88888.00 2007-10-23 15:08:23.908 296 18219.06 30.77 52696.83 88888.00 2007-10-23 15:08:24.408 296 18218.88 30.73 52696.79 88888.00 2007-10-23 15:08:24.908 296 18218.74 30.75 52696.81 88888.00 2007-10-23 15:08:25.408 296 18218.80 30.81 52696.94 88888.00 2007-10-23 15:08:25.908 296 18218.81 30.79 52696.90 88888.00 2007-10-23 15:08:26.408 296 18218.85 30.87 52696.72 88888.00 2007-10-23 15:08:26.908 296 18218.99 30.80 52696.80 88888.00 2007-10-23 15:08:27.408 296 18219.10 30.81 52696.90 88888.00 2007-10-23 15:08:27.908 296 18218.97 30.76 52696.92 88888.00 2007-10-23 15:08:28.408 296 18218.90 30.72 52696.86 88888.00 2007-10-23 15:08:28.908 296 18218.99 30.64 52696.80 88888.00 2007-10-23 15:08:29.408 296 18218.98 30.65 52696.75 88888.00 2007-10-23 15:08:29.908 296 18218.77 30.72 52696.82 88888.00 2007-10-23 15:08:30.408 296 18218.81 30.81 52696.82 88888.00 2007-10-23 15:08:30.908 296 18218.99 30.80 52696.87 88888.00 2007-10-23 15:08:31.408 296 18219.03 30.73 52696.93 88888.00 2007-10-23 15:08:31.908 296 18219.05 30.66 52697.06 88888.00 2007-10-23 15:08:32.408 296 18219.11 30.68 52697.02 88888.00 2007-10-23 15:08:32.908 296 18219.12 30.64 52696.89 88888.00 2007-10-23 15:08:33.408 296 18219.09 30.55 52696.90 88888.00 2007-10-23 15:08:33.908 296 18219.09 30.53 52696.86 88888.00 2007-10-23 15:08:34.408 296 18218.99 30.55 52696.78 88888.00 2007-10-23 15:08:34.908 296 18219.05 30.65 52696.80 88888.00 2007-10-23 15:08:35.408 296 18219.07 30.76 52696.94 88888.00 2007-10-23 15:08:35.908 296 18219.18 30.70 52696.91 88888.00 2007-10-23 15:08:36.408 296 18219.17 30.62 52696.82 88888.00 2007-10-23 15:08:36.908 296 18219.05 30.66 52696.75 88888.00 2007-10-23 15:08:37.408 296 18219.01 30.65 52696.74 88888.00 2007-10-23 15:08:37.908 296 18219.11 30.54 52696.73 88888.00 2007-10-23 15:08:38.408 296 18218.89 30.51 52696.79 88888.00 2007-10-23 15:08:38.908 296 18218.83 30.58 52696.62 88888.00 2007-10-23 15:08:39.408 296 18218.71 30.58 52696.72 88888.00 2007-10-23 15:08:39.908 296 18218.68 30.58 52696.83 88888.00 2007-10-23 15:08:40.408 296 18218.80 30.56 52696.92 88888.00 2007-10-23 15:08:40.908 296 18218.89 30.48 52696.92 88888.00 2007-10-23 15:08:41.408 296 18218.76 30.41 52696.91 88888.00 2007-10-23 15:08:41.908 296 18218.99 30.35 52696.93 88888.00 2007-10-23 15:08:42.408 296 18218.99 30.35 52696.86 88888.00 2007-10-23 15:08:42.908 296 18218.71 30.34 52696.92 88888.00 2007-10-23 15:08:43.408 296 18218.66 30.35 52696.82 88888.00 2007-10-23 15:08:43.908 296 18218.94 30.33 52696.80 88888.00 2007-10-23 15:08:44.408 296 18219.01 30.13 52696.72 88888.00 2007-10-23 15:08:44.908 296 18219.05 30.10 52696.66 88888.00 2007-10-23 15:08:45.408 296 18219.05 30.02 52696.71 88888.00 2007-10-23 15:08:45.908 296 18218.96 30.10 52696.62 88888.00 2007-10-23 15:08:46.408 296 18218.90 30.18 52696.49 88888.00 2007-10-23 15:08:46.908 296 18218.95 30.18 52696.38 88888.00 2007-10-23 15:08:47.408 296 18219.03 30.05 52696.58 88888.00 2007-10-23 15:08:47.908 296 18219.07 29.93 52696.71 88888.00 2007-10-23 15:08:48.408 296 18218.99 29.95 52696.79 88888.00 2007-10-23 15:08:48.908 296 18219.01 29.93 52696.72 88888.00 2007-10-23 15:08:49.408 296 18218.90 29.95 52696.61 88888.00 2007-10-23 15:08:49.908 296 18218.99 30.02 52696.50 88888.00 2007-10-23 15:08:50.408 296 18218.98 29.95 52696.57 88888.00 2007-10-23 15:08:50.908 296 18219.05 29.90 52696.54 88888.00 2007-10-23 15:08:51.408 296 18219.07 29.89 52696.68 88888.00 2007-10-23 15:08:51.908 296 18219.08 29.91 52696.76 88888.00 2007-10-23 15:08:52.408 296 18219.25 29.97 52696.71 88888.00 2007-10-23 15:08:52.908 296 18219.24 30.00 52696.61 88888.00 2007-10-23 15:08:53.408 296 18219.13 30.02 52696.56 88888.00 2007-10-23 15:08:53.908 296 18219.13 29.99 52696.67 88888.00 2007-10-23 15:08:54.408 296 18219.20 29.99 52696.68 88888.00 2007-10-23 15:08:54.908 296 18219.08 30.06 52696.73 88888.00 2007-10-23 15:08:55.408 296 18219.13 30.06 52696.66 88888.00 2007-10-23 15:08:55.908 296 18219.14 29.93 52696.55 88888.00 2007-10-23 15:08:56.408 296 18219.20 29.92 52696.49 88888.00 2007-10-23 15:08:56.908 296 18219.09 29.89 52696.49 88888.00 2007-10-23 15:08:57.408 296 18219.20 29.90 52696.51 88888.00 2007-10-23 15:08:57.908 296 18219.22 29.93 52696.49 88888.00 2007-10-23 15:08:58.408 296 18219.23 29.96 52696.47 88888.00 2007-10-23 15:08:58.908 296 18219.25 29.91 52696.34 88888.00 2007-10-23 15:08:59.408 296 18219.05 29.95 52696.40 88888.00 2007-10-23 15:08:59.908 296 18218.85 29.99 52696.59 88888.00 2007-10-23 15:09:00.408 296 18219.11 30.02 52696.72 88888.00 2007-10-23 15:09:00.908 296 18219.21 30.09 52696.78 88888.00 2007-10-23 15:09:01.408 296 18219.16 30.07 52696.67 88888.00 2007-10-23 15:09:01.908 296 18219.16 29.97 52696.69 88888.00 2007-10-23 15:09:02.408 296 18219.07 29.96 52696.64 88888.00 2007-10-23 15:09:02.908 296 18219.16 30.04 52696.63 88888.00 2007-10-23 15:09:03.408 296 18219.18 30.01 52696.73 88888.00 2007-10-23 15:09:03.908 296 18219.13 30.04 52696.75 88888.00 2007-10-23 15:09:04.408 296 18219.02 30.06 52696.76 88888.00 2007-10-23 15:09:04.908 296 18219.24 30.00 52696.83 88888.00 2007-10-23 15:09:05.408 296 18219.13 29.98 52696.80 88888.00 2007-10-23 15:09:05.908 296 18219.14 29.97 52696.76 88888.00 2007-10-23 15:09:06.408 296 18219.23 29.96 52696.76 88888.00 2007-10-23 15:09:06.908 296 18219.21 29.96 52696.91 88888.00 2007-10-23 15:09:07.408 296 18219.25 29.99 52696.86 88888.00 2007-10-23 15:09:07.908 296 18219.02 29.96 52696.76 88888.00 2007-10-23 15:09:08.408 296 18219.17 29.93 52696.82 88888.00 2007-10-23 15:09:08.908 296 18219.25 29.90 52696.94 88888.00 2007-10-23 15:09:09.408 296 18219.13 29.90 52697.07 88888.00 2007-10-23 15:09:09.908 296 18219.07 29.95 52697.05 88888.00 2007-10-23 15:09:10.408 296 18219.08 29.97 52696.98 88888.00 2007-10-23 15:09:10.908 296 18219.06 29.98 52696.97 88888.00 2007-10-23 15:09:11.408 296 18219.13 30.00 52697.07 88888.00 2007-10-23 15:09:11.908 296 18219.12 30.04 52697.02 88888.00 2007-10-23 15:09:12.408 296 18219.18 29.97 52697.14 88888.00 2007-10-23 15:09:12.908 296 18219.10 29.98 52697.09 88888.00 2007-10-23 15:09:13.408 296 18219.02 30.10 52697.09 88888.00 2007-10-23 15:09:13.908 296 18218.98 30.07 52697.18 88888.00 2007-10-23 15:09:14.408 296 18219.08 30.07 52697.21 88888.00 2007-10-23 15:09:14.908 296 18218.97 30.09 52697.04 88888.00 2007-10-23 15:09:15.408 296 18218.79 30.15 52697.03 88888.00 2007-10-23 15:09:15.908 296 18218.81 30.11 52697.17 88888.00 2007-10-23 15:09:16.408 296 18218.86 30.18 52697.22 88888.00 2007-10-23 15:09:16.908 296 18218.79 30.37 52697.21 88888.00 2007-10-23 15:09:17.408 296 18218.89 30.37 52697.09 88888.00 2007-10-23 15:09:17.908 296 18218.83 30.33 52696.96 88888.00 2007-10-23 15:09:18.408 296 18218.75 30.39 52697.01 88888.00 2007-10-23 15:09:18.908 296 18218.77 30.40 52697.03 88888.00 2007-10-23 15:09:19.408 296 18218.95 30.34 52697.01 88888.00 2007-10-23 15:09:19.908 296 18218.87 30.29 52696.94 88888.00 2007-10-23 15:09:20.408 296 18218.76 30.27 52696.96 88888.00 2007-10-23 15:09:20.908 296 18218.79 30.30 52697.10 88888.00 2007-10-23 15:09:21.408 296 18218.89 30.33 52697.12 88888.00 2007-10-23 15:09:21.908 296 18218.77 30.27 52697.05 88888.00 2007-10-23 15:09:22.408 296 18218.75 30.30 52696.95 88888.00 2007-10-23 15:09:22.908 296 18218.88 30.24 52696.99 88888.00 2007-10-23 15:09:23.408 296 18218.99 30.18 52697.08 88888.00 2007-10-23 15:09:23.908 296 18219.06 30.19 52697.01 88888.00 2007-10-23 15:09:24.408 296 18218.99 30.13 52696.89 88888.00 2007-10-23 15:09:24.908 296 18218.99 30.14 52696.98 88888.00 2007-10-23 15:09:25.408 296 18218.89 30.14 52697.06 88888.00 2007-10-23 15:09:25.908 296 18218.96 30.19 52696.96 88888.00 2007-10-23 15:09:26.408 296 18218.99 30.19 52696.92 88888.00 2007-10-23 15:09:26.908 296 18218.95 30.19 52696.92 88888.00 2007-10-23 15:09:27.408 296 18218.90 30.12 52696.94 88888.00 2007-10-23 15:09:27.908 296 18218.99 30.10 52696.87 88888.00 2007-10-23 15:09:28.408 296 18218.92 30.13 52696.79 88888.00 2007-10-23 15:09:28.908 296 18218.96 30.15 52696.94 88888.00 2007-10-23 15:09:29.408 296 18218.94 30.15 52696.96 88888.00 2007-10-23 15:09:29.908 296 18218.91 30.13 52696.91 88888.00 2007-10-23 15:09:30.408 296 18218.96 30.08 52696.94 88888.00 2007-10-23 15:09:30.908 296 18218.90 30.09 52696.86 88888.00 2007-10-23 15:09:31.408 296 18218.88 30.18 52696.85 88888.00 2007-10-23 15:09:31.908 296 18218.92 30.13 52696.97 88888.00 2007-10-23 15:09:32.408 296 18218.97 30.00 52696.97 88888.00 2007-10-23 15:09:32.908 296 18219.06 29.92 52696.86 88888.00 2007-10-23 15:09:33.408 296 18219.00 29.81 52696.82 88888.00 2007-10-23 15:09:33.908 296 18219.02 29.79 52696.81 88888.00 2007-10-23 15:09:34.408 296 18218.95 29.91 52696.73 88888.00 2007-10-23 15:09:34.908 296 18218.94 29.96 52696.72 88888.00 2007-10-23 15:09:35.408 296 18218.92 29.99 52696.67 88888.00 2007-10-23 15:09:35.908 296 18218.81 29.97 52696.76 88888.00 2007-10-23 15:09:36.408 296 18218.94 29.97 52696.68 88888.00 2007-10-23 15:09:36.908 296 18218.86 29.99 52696.57 88888.00 2007-10-23 15:09:37.408 296 18218.79 30.06 52696.67 88888.00 2007-10-23 15:09:37.908 296 18218.81 30.05 52696.73 88888.00 2007-10-23 15:09:38.408 296 18218.86 30.05 52696.62 88888.00 2007-10-23 15:09:38.908 296 18218.90 30.08 52696.68 88888.00 2007-10-23 15:09:39.408 296 18218.96 30.04 52696.90 88888.00 2007-10-23 15:09:39.908 296 18218.75 30.01 52696.92 88888.00 2007-10-23 15:09:40.408 296 18218.67 29.92 52696.90 88888.00 2007-10-23 15:09:40.908 296 18218.97 29.97 52696.84 88888.00 2007-10-23 15:09:41.408 296 18218.96 29.90 52696.85 88888.00 2007-10-23 15:09:41.908 296 18218.95 29.87 52696.97 88888.00 2007-10-23 15:09:42.408 296 18218.99 29.86 52696.85 88888.00 2007-10-23 15:09:42.908 296 18218.98 29.93 52696.84 88888.00 2007-10-23 15:09:43.408 296 18218.94 29.90 52696.83 88888.00 2007-10-23 15:09:43.908 296 18219.10 29.87 52696.91 88888.00 2007-10-23 15:09:44.408 296 18219.12 29.88 52696.84 88888.00 2007-10-23 15:09:44.908 296 18219.17 29.88 52696.83 88888.00 2007-10-23 15:09:45.408 296 18219.14 29.93 52696.78 88888.00 2007-10-23 15:09:45.908 296 18219.07 30.00 52696.80 88888.00 2007-10-23 15:09:46.408 296 18219.12 30.05 52696.92 88888.00 2007-10-23 15:09:46.908 296 18219.18 30.00 52696.94 88888.00 2007-10-23 15:09:47.408 296 18219.05 29.99 52696.80 88888.00 2007-10-23 15:09:47.908 296 18219.08 30.02 52696.79 88888.00 2007-10-23 15:09:48.408 296 18219.16 29.99 52696.85 88888.00 2007-10-23 15:09:48.908 296 18218.99 29.97 52696.84 88888.00 2007-10-23 15:09:49.408 296 18218.78 30.02 52696.87 88888.00 2007-10-23 15:09:49.908 296 18218.81 29.98 52696.91 88888.00 2007-10-23 15:09:50.408 296 18218.71 29.92 52696.92 88888.00 2007-10-23 15:09:50.908 296 18218.76 29.90 52696.90 88888.00 2007-10-23 15:09:51.408 296 18219.02 29.92 52696.86 88888.00 2007-10-23 15:09:51.908 296 18219.19 29.88 52696.83 88888.00 2007-10-23 15:09:52.408 296 18219.31 29.82 52696.91 88888.00 2007-10-23 15:09:52.908 296 18219.29 29.86 52696.79 88888.00 2007-10-23 15:09:53.408 296 18218.97 29.81 52696.63 88888.00 2007-10-23 15:09:53.908 296 18219.01 29.70 52696.76 88888.00 2007-10-23 15:09:54.408 296 18219.22 29.67 52696.76 88888.00 2007-10-23 15:09:54.908 296 18219.25 29.75 52696.69 88888.00 2007-10-23 15:09:55.408 296 18219.20 29.77 52696.68 88888.00 2007-10-23 15:09:55.908 296 18219.18 29.69 52696.68 88888.00 2007-10-23 15:09:56.408 296 18219.24 29.58 52696.54 88888.00 2007-10-23 15:09:56.908 296 18219.18 29.51 52696.50 88888.00 2007-10-23 15:09:57.408 296 18218.98 29.44 52696.56 88888.00 2007-10-23 15:09:57.908 296 18219.09 29.41 52696.57 88888.00 2007-10-23 15:09:58.408 296 18219.17 29.41 52696.47 88888.00 2007-10-23 15:09:58.908 296 18219.12 29.49 52696.55 88888.00 2007-10-23 15:09:59.408 296 18219.13 29.53 52696.61 88888.00 2007-10-23 15:09:59.908 296 18219.43 29.41 52696.52 88888.00 2007-10-23 15:10:00.408 296 18219.55 29.41 52696.39 88888.00 2007-10-23 15:10:00.908 296 18219.46 29.41 52696.46 88888.00 2007-10-23 15:10:01.408 296 18219.22 29.37 52696.47 88888.00 2007-10-23 15:10:01.908 296 18219.41 29.33 52696.41 88888.00 2007-10-23 15:10:02.408 296 18219.56 29.20 52696.39 88888.00 2007-10-23 15:10:02.908 296 18219.60 29.12 52696.55 88888.00 2007-10-23 15:10:03.408 296 18219.63 29.15 52696.72 88888.00 2007-10-23 15:10:03.908 296 18219.45 29.12 52696.70 88888.00 2007-10-23 15:10:04.408 296 18219.39 29.12 52696.40 88888.00 2007-10-23 15:10:04.908 296 18219.53 29.21 52696.48 88888.00 2007-10-23 15:10:05.408 296 18219.51 29.16 52696.64 88888.00 2007-10-23 15:10:05.908 296 18219.40 29.14 52696.69 88888.00 2007-10-23 15:10:06.408 296 18219.46 29.06 52696.61 88888.00 2007-10-23 15:10:06.908 296 18219.56 29.07 52696.55 88888.00 2007-10-23 15:10:07.408 296 18219.61 29.04 52696.50 88888.00 2007-10-23 15:10:07.908 296 18219.40 29.05 52696.58 88888.00 2007-10-23 15:10:08.408 296 18219.27 29.03 52696.67 88888.00 2007-10-23 15:10:08.908 296 18219.33 29.07 52696.66 88888.00 2007-10-23 15:10:09.408 296 18219.35 29.04 52696.72 88888.00 2007-10-23 15:10:09.908 296 18219.46 28.97 52696.71 88888.00 2007-10-23 15:10:10.408 296 18219.43 28.96 52696.75 88888.00 2007-10-23 15:10:10.908 296 18219.43 28.93 52696.70 88888.00 2007-10-23 15:10:11.408 296 18219.39 28.90 52696.73 88888.00 2007-10-23 15:10:11.908 296 18219.45 28.91 52696.74 88888.00 2007-10-23 15:10:12.408 296 18219.45 28.92 52696.89 88888.00 2007-10-23 15:10:12.908 296 18219.52 28.99 52696.87 88888.00 2007-10-23 15:10:13.408 296 18219.60 28.99 52696.83 88888.00 2007-10-23 15:10:13.908 296 18219.38 29.03 52696.85 88888.00 2007-10-23 15:10:14.408 296 18219.40 28.97 52696.90 88888.00 2007-10-23 15:10:14.908 296 18219.64 29.03 52696.90 88888.00 2007-10-23 15:10:15.408 296 18219.61 29.12 52696.94 88888.00 2007-10-23 15:10:15.908 296 18219.32 29.16 52697.01 88888.00 2007-10-23 15:10:16.408 296 18219.31 29.19 52696.92 88888.00 2007-10-23 15:10:16.908 296 18219.31 29.21 52696.90 88888.00 2007-10-23 15:10:17.408 296 18219.29 29.24 52696.87 88888.00 2007-10-23 15:10:17.908 296 18219.33 29.27 52696.80 88888.00 2007-10-23 15:10:18.408 296 18219.22 29.25 52696.70 88888.00 2007-10-23 15:10:18.908 296 18219.30 29.23 52696.69 88888.00 2007-10-23 15:10:19.408 296 18219.36 29.24 52696.79 88888.00 2007-10-23 15:10:19.908 296 18219.33 29.30 52696.86 88888.00 2007-10-23 15:10:20.408 296 18219.35 29.27 52696.90 88888.00 2007-10-23 15:10:20.908 296 18219.39 29.32 52696.79 88888.00 2007-10-23 15:10:21.408 296 18219.54 29.27 52696.73 88888.00 2007-10-23 15:10:21.908 296 18219.42 29.25 52696.68 88888.00 2007-10-23 15:10:22.408 296 18219.51 29.26 52696.76 88888.00 2007-10-23 15:10:22.908 296 18219.51 29.21 52696.75 88888.00 2007-10-23 15:10:23.408 296 18219.51 29.28 52696.79 88888.00 2007-10-23 15:10:23.908 296 18219.45 29.19 52696.92 88888.00 2007-10-23 15:10:24.408 296 18219.45 29.19 52696.93 88888.00 2007-10-23 15:10:24.908 296 18219.44 29.25 52696.83 88888.00 2007-10-23 15:10:25.408 296 18219.47 29.30 52696.75 88888.00 2007-10-23 15:10:25.908 296 18219.78 29.31 52696.80 88888.00 2007-10-23 15:10:26.408 296 18219.68 29.20 52696.82 88888.00 2007-10-23 15:10:26.908 296 18219.56 29.13 52696.81 88888.00 2007-10-23 15:10:27.408 296 18219.70 29.11 52696.67 88888.00 2007-10-23 15:10:27.908 296 18219.61 29.15 52696.51 88888.00 2007-10-23 15:10:28.408 296 18219.59 29.11 52696.69 88888.00 2007-10-23 15:10:28.908 296 18219.63 29.14 52696.73 88888.00 2007-10-23 15:10:29.408 296 18219.63 29.04 52696.75 88888.00 2007-10-23 15:10:29.908 296 18219.82 29.06 52696.60 88888.00 2007-10-23 15:10:30.408 296 18219.83 29.07 52696.67 88888.00 2007-10-23 15:10:30.908 296 18219.60 29.06 52696.66 88888.00 2007-10-23 15:10:31.408 296 18219.61 28.98 52696.54 88888.00 2007-10-23 15:10:31.908 296 18219.62 29.05 52696.50 88888.00 2007-10-23 15:10:32.408 296 18219.60 29.07 52696.56 88888.00 2007-10-23 15:10:32.908 296 18219.55 29.02 52696.64 88888.00 2007-10-23 15:10:33.408 296 18219.78 29.00 52696.58 88888.00 2007-10-23 15:10:33.908 296 18219.78 28.96 52696.63 88888.00 2007-10-23 15:10:34.408 296 18219.73 28.92 52696.61 88888.00 2007-10-23 15:10:34.908 296 18219.77 28.88 52696.62 88888.00 2007-10-23 15:10:35.408 296 18219.59 28.92 52696.66 88888.00 2007-10-23 15:10:35.908 296 18219.63 28.94 52696.59 88888.00 2007-10-23 15:10:36.408 296 18219.79 28.95 52696.63 88888.00 2007-10-23 15:10:36.908 296 18219.86 28.94 52696.57 88888.00 2007-10-23 15:10:37.408 296 18219.88 28.90 52696.61 88888.00 2007-10-23 15:10:37.908 296 18219.87 28.84 52696.56 88888.00 2007-10-23 15:10:38.408 296 18219.81 28.78 52696.49 88888.00 2007-10-23 15:10:38.908 296 18219.70 28.76 52696.44 88888.00 2007-10-23 15:10:39.408 296 18219.53 28.85 52696.44 88888.00 2007-10-23 15:10:39.908 296 18219.54 28.88 52696.48 88888.00 2007-10-23 15:10:40.408 296 18219.72 28.94 52696.55 88888.00 2007-10-23 15:10:40.908 296 18219.78 28.90 52696.51 88888.00 2007-10-23 15:10:41.408 296 18219.86 28.78 52696.48 88888.00 2007-10-23 15:10:41.908 296 18219.78 28.86 52696.41 88888.00 2007-10-23 15:10:42.408 296 18219.81 28.82 52696.41 88888.00 2007-10-23 15:10:42.908 296 18219.76 28.79 52696.41 88888.00 2007-10-23 15:10:43.408 296 18219.78 28.75 52696.46 88888.00 2007-10-23 15:10:43.908 296 18219.81 28.82 52696.44 88888.00 2007-10-23 15:10:44.408 296 18219.82 28.86 52696.48 88888.00 2007-10-23 15:10:44.908 296 18219.81 28.85 52696.50 88888.00 2007-10-23 15:10:45.408 296 18219.78 28.82 52696.38 88888.00 2007-10-23 15:10:45.908 296 18219.82 28.76 52696.32 88888.00 2007-10-23 15:10:46.408 296 18219.84 28.76 52696.44 88888.00 2007-10-23 15:10:46.908 296 18219.83 28.71 52696.37 88888.00 2007-10-23 15:10:47.408 296 18219.95 28.68 52696.35 88888.00 2007-10-23 15:10:47.908 296 18220.07 28.66 52696.47 88888.00 2007-10-23 15:10:48.408 296 18220.04 28.56 52696.51 88888.00 2007-10-23 15:10:48.908 296 18219.73 28.59 52696.54 88888.00 2007-10-23 15:10:49.408 296 18219.57 28.58 52696.61 88888.00 2007-10-23 15:10:49.908 296 18219.79 28.67 52696.60 88888.00 2007-10-23 15:10:50.408 296 18219.79 28.71 52696.67 88888.00 2007-10-23 15:10:50.908 296 18219.81 28.71 52696.73 88888.00 2007-10-23 15:10:51.408 296 18219.93 28.68 52696.75 88888.00 2007-10-23 15:10:51.908 296 18220.00 28.68 52696.73 88888.00 2007-10-23 15:10:52.408 296 18219.92 28.74 52696.78 88888.00 2007-10-23 15:10:52.908 296 18219.77 28.70 52696.75 88888.00 2007-10-23 15:10:53.408 296 18219.76 28.71 52696.57 88888.00 2007-10-23 15:10:53.908 296 18219.70 28.77 52696.78 88888.00 2007-10-23 15:10:54.408 296 18219.89 28.82 52696.74 88888.00 2007-10-23 15:10:54.908 296 18219.92 28.88 52696.72 88888.00 2007-10-23 15:10:55.408 296 18219.67 28.89 52696.80 88888.00 2007-10-23 15:10:55.908 296 18219.78 28.87 52696.82 88888.00 2007-10-23 15:10:56.408 296 18219.70 28.86 52696.73 88888.00 2007-10-23 15:10:56.908 296 18219.73 28.91 52696.72 88888.00 2007-10-23 15:10:57.408 296 18219.74 28.99 52696.67 88888.00 2007-10-23 15:10:57.908 296 18219.62 28.93 52696.66 88888.00 2007-10-23 15:10:58.408 296 18219.55 28.96 52696.67 88888.00 2007-10-23 15:10:58.908 296 18219.64 28.99 52696.75 88888.00 2007-10-23 15:10:59.408 296 18219.76 28.94 52696.67 88888.00 2007-10-23 15:10:59.908 296 18219.67 29.03 52696.66 88888.00 2007-10-23 15:11:00.408 296 18219.66 29.11 52696.71 88888.00 2007-10-23 15:11:00.908 296 18219.70 29.06 52696.68 88888.00 2007-10-23 15:11:01.408 296 18219.72 29.04 52696.58 88888.00 2007-10-23 15:11:01.908 296 18219.78 29.02 52696.43 88888.00 2007-10-23 15:11:02.408 296 18219.95 29.05 52696.48 88888.00 2007-10-23 15:11:02.908 296 18219.94 29.04 52696.62 88888.00 2007-10-23 15:11:03.408 296 18219.84 29.02 52696.55 88888.00 2007-10-23 15:11:03.908 296 18219.98 28.99 52696.54 88888.00 2007-10-23 15:11:04.408 296 18219.98 28.96 52696.58 88888.00 2007-10-23 15:11:04.908 296 18219.97 28.98 52696.73 88888.00 2007-10-23 15:11:05.408 296 18219.87 28.95 52696.74 88888.00 2007-10-23 15:11:05.908 296 18219.89 29.01 52696.69 88888.00 2007-10-23 15:11:06.408 296 18219.89 29.00 52696.72 88888.00 2007-10-23 15:11:06.908 296 18219.97 28.97 52696.62 88888.00 2007-10-23 15:11:07.408 296 18219.82 28.90 52696.62 88888.00 2007-10-23 15:11:07.908 296 18219.83 28.85 52696.63 88888.00 2007-10-23 15:11:08.408 296 18219.87 28.82 52696.66 88888.00 2007-10-23 15:11:08.908 296 18219.90 28.96 52696.70 88888.00 2007-10-23 15:11:09.408 296 18219.86 29.04 52696.73 88888.00 2007-10-23 15:11:09.908 296 18219.82 28.82 52696.68 88888.00 2007-10-23 15:11:10.408 296 18219.77 28.74 52696.72 88888.00 2007-10-23 15:11:10.908 296 18219.64 28.77 52696.73 88888.00 2007-10-23 15:11:11.408 296 18219.87 28.86 52696.67 88888.00 2007-10-23 15:11:11.908 296 18219.75 28.96 52696.74 88888.00 2007-10-23 15:11:12.408 296 18219.75 28.98 52696.76 88888.00 2007-10-23 15:11:12.908 296 18219.95 28.92 52696.74 88888.00 2007-10-23 15:11:13.408 296 18219.99 28.82 52696.70 88888.00 2007-10-23 15:11:13.908 296 18220.12 28.84 52696.79 88888.00 2007-10-23 15:11:14.408 296 18220.06 28.85 52696.78 88888.00 2007-10-23 15:11:14.908 296 18220.14 28.85 52696.83 88888.00 2007-10-23 15:11:15.408 296 18220.16 28.86 52696.72 88888.00 2007-10-23 15:11:15.908 296 18220.14 28.92 52696.74 88888.00 2007-10-23 15:11:16.408 296 18220.14 28.89 52696.74 88888.00 2007-10-23 15:11:16.908 296 18220.05 28.86 52696.68 88888.00 2007-10-23 15:11:17.408 296 18220.06 28.85 52696.67 88888.00 2007-10-23 15:11:17.908 296 18220.14 28.86 52696.74 88888.00 2007-10-23 15:11:18.408 296 18220.09 28.78 52696.86 88888.00 2007-10-23 15:11:18.908 296 18220.18 28.80 52696.85 88888.00 2007-10-23 15:11:19.408 296 18220.19 28.71 52696.80 88888.00 2007-10-23 15:11:19.908 296 18220.08 28.76 52696.73 88888.00 2007-10-23 15:11:20.408 296 18220.11 28.81 52696.73 88888.00 2007-10-23 15:11:20.908 296 18220.28 28.78 52696.80 88888.00 2007-10-23 15:11:21.408 296 18220.23 28.80 52696.85 88888.00 2007-10-23 15:11:21.908 296 18220.20 28.76 52696.79 88888.00 2007-10-23 15:11:22.408 296 18220.22 28.72 52696.79 88888.00 2007-10-23 15:11:22.908 296 18220.28 28.71 52696.78 88888.00 2007-10-23 15:11:23.408 296 18220.30 28.67 52696.70 88888.00 2007-10-23 15:11:23.908 296 18220.23 28.69 52696.72 88888.00 2007-10-23 15:11:24.408 296 18220.36 28.71 52696.90 88888.00 2007-10-23 15:11:24.908 296 18220.20 28.71 52696.99 88888.00 2007-10-23 15:11:25.408 296 18220.19 28.68 52696.99 88888.00 2007-10-23 15:11:25.908 296 18220.21 28.66 52696.94 88888.00 2007-10-23 15:11:26.408 296 18220.23 28.65 52696.89 88888.00 2007-10-23 15:11:26.908 296 18220.28 28.70 52696.84 88888.00 2007-10-23 15:11:27.408 296 18220.28 28.68 52696.83 88888.00 2007-10-23 15:11:27.908 296 18220.18 28.63 52696.83 88888.00 2007-10-23 15:11:28.408 296 18220.09 28.58 52696.82 88888.00 2007-10-23 15:11:28.908 296 18220.14 28.62 52696.84 88888.00 2007-10-23 15:11:29.408 296 18220.21 28.59 52696.92 88888.00 2007-10-23 15:11:29.908 296 18220.19 28.65 52696.96 88888.00 2007-10-23 15:11:30.408 296 18220.23 28.71 52696.92 88888.00 2007-10-23 15:11:30.908 296 18220.18 28.70 52696.84 88888.00 2007-10-23 15:11:31.408 296 18220.25 28.71 52696.89 88888.00 2007-10-23 15:11:31.908 296 18220.27 28.78 52696.86 88888.00 2007-10-23 15:11:32.408 296 18220.18 28.74 52696.94 88888.00 2007-10-23 15:11:32.908 296 18220.10 28.75 52696.87 88888.00 2007-10-23 15:11:33.408 296 18220.10 28.71 52696.86 88888.00 2007-10-23 15:11:33.908 296 18220.06 28.70 52696.85 88888.00 2007-10-23 15:11:34.408 296 18219.96 28.72 52696.96 88888.00 2007-10-23 15:11:34.908 296 18219.90 28.61 52696.97 88888.00 2007-10-23 15:11:35.408 296 18219.96 28.55 52696.92 88888.00 2007-10-23 15:11:35.908 296 18219.87 28.67 52696.86 88888.00 2007-10-23 15:11:36.408 296 18219.78 28.72 52696.98 88888.00 2007-10-23 15:11:36.908 296 18219.89 28.66 52696.91 88888.00 2007-10-23 15:11:37.408 296 18219.92 28.63 52696.71 88888.00 2007-10-23 15:11:37.908 296 18219.94 28.66 52696.75 88888.00 2007-10-23 15:11:38.408 296 18219.84 28.69 52696.63 88888.00 2007-10-23 15:11:38.908 296 18219.88 28.62 52696.71 88888.00 2007-10-23 15:11:39.408 296 18219.84 28.56 52696.75 88888.00 2007-10-23 15:11:39.908 296 18219.85 28.54 52696.74 88888.00 2007-10-23 15:11:40.408 296 18219.79 28.53 52696.76 88888.00 2007-10-23 15:11:40.908 296 18219.92 28.56 52696.79 88888.00 2007-10-23 15:11:41.408 296 18220.01 28.60 52696.83 88888.00 2007-10-23 15:11:41.908 296 18219.99 28.56 52696.90 88888.00 2007-10-23 15:11:42.408 296 18219.85 28.47 52696.90 88888.00 2007-10-23 15:11:42.908 296 18219.71 28.49 52696.90 88888.00 2007-10-23 15:11:43.408 296 18219.85 28.53 52696.96 88888.00 2007-10-23 15:11:43.908 296 18219.93 28.47 52697.03 88888.00 2007-10-23 15:11:44.408 296 18219.87 28.51 52697.03 88888.00 2007-10-23 15:11:44.908 296 18219.92 28.53 52697.04 88888.00 2007-10-23 15:11:45.408 296 18219.87 28.54 52697.05 88888.00 2007-10-23 15:11:45.908 296 18219.82 28.52 52697.07 88888.00 2007-10-23 15:11:46.408 296 18219.70 28.46 52696.99 88888.00 2007-10-23 15:11:46.908 296 18219.76 28.52 52697.01 88888.00 2007-10-23 15:11:47.408 296 18219.81 28.55 52697.07 88888.00 2007-10-23 15:11:47.908 296 18219.75 28.57 52697.17 88888.00 2007-10-23 15:11:48.408 296 18219.70 28.55 52697.13 88888.00 2007-10-23 15:11:48.908 296 18219.77 28.54 52697.13 88888.00 2007-10-23 15:11:49.408 296 18219.68 28.36 52697.01 88888.00 2007-10-23 15:11:49.908 296 18219.70 28.37 52696.91 88888.00 2007-10-23 15:11:50.408 296 18219.87 28.51 52696.84 88888.00 2007-10-23 15:11:50.908 296 18219.86 28.51 52696.83 88888.00 2007-10-23 15:11:51.408 296 18220.00 28.38 52696.85 88888.00 2007-10-23 15:11:51.908 296 18219.89 28.45 52696.86 88888.00 2007-10-23 15:11:52.408 296 18219.82 28.48 52696.93 88888.00 2007-10-23 15:11:52.908 296 18219.84 28.42 52697.09 88888.00 2007-10-23 15:11:53.408 296 18219.86 28.44 52697.17 88888.00 2007-10-23 15:11:53.908 296 18219.90 28.45 52697.20 88888.00 2007-10-23 15:11:54.408 296 18219.94 28.49 52697.20 88888.00 2007-10-23 15:11:54.908 296 18219.75 28.53 52697.14 88888.00 2007-10-23 15:11:55.408 296 18219.76 28.61 52697.13 88888.00 2007-10-23 15:11:55.908 296 18219.89 28.64 52697.06 88888.00 2007-10-23 15:11:56.408 296 18219.87 28.64 52697.10 88888.00 2007-10-23 15:11:56.908 296 18220.00 28.62 52697.15 88888.00 2007-10-23 15:11:57.408 296 18219.90 28.60 52697.15 88888.00 2007-10-23 15:11:57.908 296 18219.79 28.66 52697.15 88888.00 2007-10-23 15:11:58.408 296 18219.78 28.64 52697.17 88888.00 2007-10-23 15:11:58.908 296 18219.67 28.65 52697.10 88888.00 2007-10-23 15:11:59.408 296 18219.55 28.68 52697.12 88888.00 2007-10-23 15:11:59.908 296 18219.83 28.65 52697.08 88888.00 2007-10-23 15:12:00.408 296 18219.94 28.71 52697.10 88888.00 2007-10-23 15:12:00.908 296 18219.93 28.73 52697.10 88888.00 2007-10-23 15:12:01.408 296 18219.96 28.71 52697.01 88888.00 2007-10-23 15:12:01.908 296 18219.92 28.65 52697.02 88888.00 2007-10-23 15:12:02.408 296 18219.89 28.60 52696.97 88888.00 2007-10-23 15:12:02.908 296 18219.89 28.67 52697.04 88888.00 2007-10-23 15:12:03.408 296 18219.83 28.79 52696.99 88888.00 2007-10-23 15:12:03.908 296 18219.72 28.69 52696.90 88888.00 2007-10-23 15:12:04.408 296 18219.67 28.64 52697.04 88888.00 2007-10-23 15:12:04.908 296 18219.79 28.62 52697.16 88888.00 2007-10-23 15:12:05.408 296 18219.77 28.58 52697.13 88888.00 2007-10-23 15:12:05.908 296 18219.75 28.54 52697.10 88888.00 2007-10-23 15:12:06.408 296 18219.81 28.51 52697.01 88888.00 2007-10-23 15:12:06.908 296 18219.81 28.49 52696.87 88888.00 2007-10-23 15:12:07.408 296 18219.73 28.55 52697.03 88888.00 2007-10-23 15:12:07.908 296 18219.61 28.55 52696.92 88888.00 2007-10-23 15:12:08.408 296 18219.70 28.58 52696.92 88888.00 2007-10-23 15:12:08.908 296 18219.75 28.60 52696.85 88888.00 2007-10-23 15:12:09.408 296 18219.82 28.61 52696.78 88888.00 2007-10-23 15:12:09.908 296 18219.88 28.62 52696.68 88888.00 2007-10-23 15:12:10.408 296 18219.79 28.59 52696.57 88888.00 2007-10-23 15:12:10.908 296 18219.82 28.60 52696.73 88888.00 2007-10-23 15:12:11.408 296 18219.77 28.57 52696.71 88888.00 2007-10-23 15:12:11.908 296 18219.65 28.63 52696.78 88888.00 2007-10-23 15:12:12.408 296 18219.79 28.55 52696.72 88888.00 2007-10-23 15:12:12.908 296 18219.62 28.51 52696.71 88888.00 2007-10-23 15:12:13.408 296 18219.73 28.42 52696.70 88888.00 2007-10-23 15:12:13.908 296 18219.81 28.45 52696.79 88888.00 2007-10-23 15:12:14.408 296 18219.79 28.35 52696.80 88888.00 2007-10-23 15:12:14.908 296 18219.96 28.37 52696.78 88888.00 2007-10-23 15:12:15.408 296 18219.94 28.40 52696.78 88888.00 2007-10-23 15:12:15.908 296 18219.86 28.42 52696.66 88888.00 2007-10-23 15:12:16.408 296 18219.70 28.42 52696.70 88888.00 2007-10-23 15:12:16.908 296 18219.55 28.36 52696.63 88888.00 2007-10-23 15:12:17.408 296 18219.56 28.31 52696.70 88888.00 2007-10-23 15:12:17.908 296 18219.88 28.33 52696.78 88888.00 2007-10-23 15:12:18.408 296 18219.76 28.28 52696.93 88888.00 2007-10-23 15:12:18.908 296 18219.75 28.31 52696.81 88888.00 2007-10-23 15:12:19.408 296 18219.71 28.37 52696.60 88888.00 2007-10-23 15:12:19.908 296 18219.82 28.25 52696.66 88888.00 2007-10-23 15:12:20.408 296 18219.86 28.29 52696.50 88888.00 2007-10-23 15:12:20.908 296 18219.78 28.25 52696.48 88888.00 2007-10-23 15:12:21.408 296 18219.77 28.21 52696.48 88888.00 2007-10-23 15:12:21.908 296 18219.81 28.31 52696.48 88888.00 2007-10-23 15:12:22.408 296 18219.89 28.32 52696.58 88888.00 2007-10-23 15:12:22.908 296 18219.94 28.36 52696.66 88888.00 2007-10-23 15:12:23.408 296 18219.96 28.41 52696.67 88888.00 2007-10-23 15:12:23.908 296 18219.94 28.43 52696.69 88888.00 2007-10-23 15:12:24.408 296 18220.06 28.34 52696.68 88888.00 2007-10-23 15:12:24.908 296 18219.89 28.38 52696.60 88888.00 2007-10-23 15:12:25.408 296 18219.82 28.38 52696.63 88888.00 2007-10-23 15:12:25.908 296 18219.88 28.46 52696.69 88888.00 2007-10-23 15:12:26.408 296 18219.88 28.46 52696.80 88888.00 2007-10-23 15:12:26.908 296 18220.03 28.44 52696.85 88888.00 2007-10-23 15:12:27.408 296 18219.93 28.39 52696.83 88888.00 2007-10-23 15:12:27.908 296 18219.98 28.35 52696.66 88888.00 2007-10-23 15:12:28.408 296 18220.05 28.36 52696.61 88888.00 2007-10-23 15:12:28.908 296 18219.97 28.33 52696.50 88888.00 2007-10-23 15:12:29.408 296 18219.99 28.25 52696.63 88888.00 2007-10-23 15:12:29.908 296 18219.99 28.35 52696.67 88888.00 2007-10-23 15:12:30.408 296 18220.01 28.35 52696.79 88888.00 2007-10-23 15:12:30.908 296 18219.90 28.33 52696.85 88888.00 2007-10-23 15:12:31.408 296 18219.93 28.32 52696.89 88888.00 2007-10-23 15:12:31.908 296 18219.99 28.36 52696.80 88888.00 2007-10-23 15:12:32.408 296 18220.08 28.35 52696.80 88888.00 2007-10-23 15:12:32.908 296 18220.15 28.36 52696.80 88888.00 2007-10-23 15:12:33.408 296 18220.12 28.34 52696.82 88888.00 2007-10-23 15:12:33.908 296 18220.11 28.34 52696.68 88888.00 2007-10-23 15:12:34.408 296 18220.11 28.35 52696.64 88888.00 2007-10-23 15:12:34.908 296 18220.07 28.30 52696.62 88888.00 2007-10-23 15:12:35.408 296 18219.96 28.33 52696.76 88888.00 2007-10-23 15:12:35.908 296 18219.96 28.41 52696.79 88888.00 2007-10-23 15:12:36.408 296 18220.05 28.44 52696.69 88888.00 2007-10-23 15:12:36.908 296 18219.98 28.43 52696.61 88888.00 2007-10-23 15:12:37.408 296 18219.99 28.41 52696.68 88888.00 2007-10-23 15:12:37.908 296 18220.07 28.38 52696.71 88888.00 2007-10-23 15:12:38.408 296 18220.21 28.37 52696.75 88888.00 2007-10-23 15:12:38.908 296 18220.16 28.43 52696.66 88888.00 2007-10-23 15:12:39.408 296 18219.99 28.48 52696.55 88888.00 2007-10-23 15:12:39.908 296 18219.93 28.52 52696.63 88888.00 2007-10-23 15:12:40.408 296 18220.07 28.54 52696.68 88888.00 2007-10-23 15:12:40.908 296 18220.00 28.49 52696.57 88888.00 2007-10-23 15:12:41.408 296 18219.96 28.55 52696.61 88888.00 2007-10-23 15:12:41.908 296 18219.93 28.65 52696.70 88888.00 2007-10-23 15:12:42.408 296 18219.98 28.72 52696.68 88888.00 2007-10-23 15:12:42.908 296 18220.07 28.74 52696.79 88888.00 2007-10-23 15:12:43.408 296 18220.09 28.88 52696.82 88888.00 2007-10-23 15:12:43.908 296 18219.97 28.79 52696.75 88888.00 2007-10-23 15:12:44.408 296 18220.04 28.71 52696.70 88888.00 2007-10-23 15:12:44.908 296 18220.05 28.76 52696.67 88888.00 2007-10-23 15:12:45.408 296 18219.89 28.91 52696.67 88888.00 2007-10-23 15:12:45.908 296 18219.84 28.95 52696.79 88888.00 2007-10-23 15:12:46.408 296 18219.98 28.92 52696.74 88888.00 2007-10-23 15:12:46.908 296 18220.15 28.97 52696.73 88888.00 2007-10-23 15:12:47.408 296 18220.11 28.93 52696.79 88888.00 2007-10-23 15:12:47.908 296 18220.10 28.90 52696.79 88888.00 2007-10-23 15:12:48.408 296 18219.73 28.94 52696.90 88888.00 2007-10-23 15:12:48.908 296 18219.65 28.95 52696.81 88888.00 2007-10-23 15:12:49.408 296 18220.00 28.91 52696.76 88888.00 2007-10-23 15:12:49.908 296 18220.16 28.85 52696.78 88888.00 2007-10-23 15:12:50.408 296 18220.17 28.82 52696.83 88888.00 2007-10-23 15:12:50.908 296 18220.05 28.95 52696.84 88888.00 2007-10-23 15:12:51.408 296 18219.90 28.98 52696.84 88888.00 2007-10-23 15:12:51.908 296 18219.87 28.99 52696.83 88888.00 2007-10-23 15:12:52.408 296 18219.84 28.99 52696.86 88888.00 2007-10-23 15:12:52.908 296 18219.65 29.00 52696.80 88888.00 2007-10-23 15:12:53.408 296 18219.75 29.07 52696.87 88888.00 2007-10-23 15:12:53.908 296 18219.82 29.10 52696.85 88888.00 2007-10-23 15:12:54.408 296 18219.99 29.01 52696.66 88888.00 2007-10-23 15:12:54.908 296 18220.17 28.99 52696.54 88888.00 2007-10-23 15:12:55.408 296 18220.19 29.04 52696.72 88888.00 2007-10-23 15:12:55.908 296 18220.09 29.08 52696.90 88888.00 2007-10-23 15:12:56.408 296 18219.97 29.09 52696.76 88888.00 2007-10-23 15:12:56.908 296 18219.96 29.01 52696.58 88888.00 2007-10-23 15:12:57.408 296 18220.00 28.99 52696.73 88888.00 2007-10-23 15:12:57.908 296 18220.10 29.05 52696.91 88888.00 2007-10-23 15:12:58.408 296 18219.95 28.98 52697.09 88888.00 2007-10-23 15:12:58.908 296 18219.86 28.91 52697.01 88888.00 2007-10-23 15:12:59.408 296 18219.79 28.93 52696.95 88888.00 2007-10-23 15:12:59.908 296 18219.77 28.99 52696.95 88888.00 2007-10-23 15:13:00.408 296 18219.77 29.03 52696.94 88888.00 2007-10-23 15:13:00.908 296 18219.99 29.06 52696.83 88888.00 2007-10-23 15:13:01.408 296 18220.01 29.11 52696.81 88888.00 2007-10-23 15:13:01.908 296 18219.84 28.97 52696.78 88888.00 2007-10-23 15:13:02.408 296 18219.82 28.91 52696.87 88888.00 2007-10-23 15:13:02.908 296 18219.70 28.87 52696.89 88888.00 2007-10-23 15:13:03.408 296 18219.78 28.94 52696.89 88888.00 2007-10-23 15:13:03.908 296 18219.82 28.99 52696.82 88888.00 2007-10-23 15:13:04.408 296 18219.73 29.09 52696.75 88888.00 2007-10-23 15:13:04.908 296 18219.70 29.03 52696.82 88888.00 2007-10-23 15:13:05.408 296 18219.70 29.05 52696.83 88888.00 2007-10-23 15:13:05.908 296 18219.70 29.08 52696.83 88888.00 2007-10-23 15:13:06.408 296 18219.79 29.07 52696.82 88888.00 2007-10-23 15:13:06.908 296 18219.76 29.05 52696.92 88888.00 2007-10-23 15:13:07.408 296 18219.83 28.99 52696.98 88888.00 2007-10-23 15:13:07.908 296 18219.71 28.92 52696.95 88888.00 2007-10-23 15:13:08.408 296 18219.73 28.87 52696.95 88888.00 2007-10-23 15:13:08.908 296 18219.68 28.84 52696.97 88888.00 2007-10-23 15:13:09.408 296 18219.74 28.87 52696.85 88888.00 2007-10-23 15:13:09.908 296 18219.63 28.91 52696.75 88888.00 2007-10-23 15:13:10.408 296 18219.93 28.88 52696.81 88888.00 2007-10-23 15:13:10.908 296 18220.03 28.84 52696.80 88888.00 2007-10-23 15:13:11.408 296 18219.97 28.85 52696.62 88888.00 2007-10-23 15:13:11.908 296 18219.96 28.86 52696.71 88888.00 2007-10-23 15:13:12.408 296 18219.74 28.81 52696.72 88888.00 2007-10-23 15:13:12.908 296 18219.55 28.82 52696.63 88888.00 2007-10-23 15:13:13.408 296 18219.67 28.79 52696.67 88888.00 2007-10-23 15:13:13.908 296 18219.60 28.79 52696.81 88888.00 2007-10-23 15:13:14.408 296 18219.61 28.93 52696.82 88888.00 2007-10-23 15:13:14.908 296 18219.61 28.84 52696.72 88888.00 2007-10-23 15:13:15.408 296 18219.62 28.77 52696.70 88888.00 2007-10-23 15:13:15.908 296 18219.61 28.74 52696.69 88888.00 2007-10-23 15:13:16.408 296 18219.63 28.77 52696.68 88888.00 2007-10-23 15:13:16.908 296 18219.66 28.81 52696.63 88888.00 2007-10-23 15:13:17.408 296 18219.83 28.70 52696.61 88888.00 2007-10-23 15:13:17.908 296 18219.73 28.69 52696.62 88888.00 2007-10-23 15:13:18.408 296 18219.61 28.79 52696.76 88888.00 2007-10-23 15:13:18.908 296 18219.55 28.78 52696.86 88888.00 2007-10-23 15:13:19.405 296 18219.55 28.71 52696.83 88888.00 2007-10-23 15:13:19.905 296 18219.70 28.65 52696.87 88888.00 2007-10-23 15:13:20.405 296 18219.73 28.68 52696.96 88888.00 2007-10-23 15:13:20.905 296 18219.70 28.70 52696.97 88888.00 2007-10-23 15:13:21.405 296 18219.83 28.75 52697.01 88888.00 2007-10-23 15:13:21.905 296 18219.86 28.73 52696.94 88888.00 2007-10-23 15:13:22.405 296 18219.84 28.61 52696.90 88888.00 2007-10-23 15:13:22.905 296 18219.68 28.60 52696.93 88888.00 2007-10-23 15:13:23.405 296 18219.57 28.59 52696.82 88888.00 2007-10-23 15:13:23.905 296 18219.67 28.54 52696.75 88888.00 2007-10-23 15:13:24.405 296 18219.97 28.59 52696.82 88888.00 2007-10-23 15:13:24.905 296 18220.07 28.60 52696.81 88888.00 2007-10-23 15:13:25.405 296 18219.84 28.69 52696.83 88888.00 2007-10-23 15:13:25.905 296 18219.57 28.69 52696.83 88888.00 2007-10-23 15:13:26.405 296 18219.52 28.72 52696.85 88888.00 2007-10-23 15:13:26.905 296 18219.60 28.69 52696.87 88888.00 2007-10-23 15:13:27.405 296 18219.72 28.60 52696.91 88888.00 2007-10-23 15:13:27.905 296 18219.71 28.57 52696.84 88888.00 2007-10-23 15:13:28.405 296 18219.61 28.56 52696.84 88888.00 2007-10-23 15:13:28.905 296 18219.61 28.61 52696.95 88888.00 2007-10-23 15:13:29.405 296 18219.64 28.61 52696.80 88888.00 2007-10-23 15:13:29.905 296 18219.72 28.58 52696.83 88888.00 2007-10-23 15:13:30.405 296 18219.70 28.59 52696.78 88888.00 2007-10-23 15:13:30.905 296 18219.61 28.57 52696.71 88888.00 2007-10-23 15:13:31.405 296 18219.66 28.60 52696.76 88888.00 2007-10-23 15:13:31.905 296 18219.55 28.61 52696.89 88888.00 2007-10-23 15:13:32.405 296 18219.42 28.53 52696.80 88888.00 2007-10-23 15:13:32.905 296 18219.44 28.49 52696.64 88888.00 2007-10-23 15:13:33.405 296 18219.43 28.44 52696.67 88888.00 2007-10-23 15:13:33.905 296 18219.45 28.43 52696.80 88888.00 2007-10-23 15:13:34.405 296 18219.45 28.46 52696.76 88888.00 2007-10-23 15:13:34.905 296 18219.52 28.52 52696.75 88888.00 2007-10-23 15:13:35.405 296 18219.47 28.54 52696.80 88888.00 2007-10-23 15:13:35.905 296 18219.53 28.49 52696.76 88888.00 2007-10-23 15:13:36.405 296 18219.42 28.37 52696.89 88888.00 2007-10-23 15:13:36.905 296 18219.64 28.39 52696.91 88888.00 2007-10-23 15:13:37.405 296 18219.66 28.40 52696.81 88888.00 2007-10-23 15:13:37.905 296 18219.71 28.37 52696.75 88888.00 2007-10-23 15:13:38.405 296 18219.82 28.32 52696.69 88888.00 2007-10-23 15:13:38.905 296 18219.46 28.32 52696.67 88888.00 2007-10-23 15:13:39.405 296 18219.53 28.26 52696.76 88888.00 2007-10-23 15:13:39.905 296 18219.60 28.27 52696.80 88888.00 2007-10-23 15:13:40.405 296 18219.49 28.32 52696.80 88888.00 2007-10-23 15:13:40.905 296 18219.51 28.30 52696.72 88888.00 2007-10-23 15:13:41.405 296 18219.53 28.35 52696.72 88888.00 2007-10-23 15:13:41.905 296 18219.41 28.33 52696.70 88888.00 2007-10-23 15:13:42.405 296 18219.42 28.30 52696.72 88888.00 2007-10-23 15:13:42.905 296 18219.54 28.24 52696.73 88888.00 2007-10-23 15:13:43.405 296 18219.59 28.14 52696.71 88888.00 2007-10-23 15:13:43.905 296 18219.63 28.11 52696.73 88888.00 2007-10-23 15:13:44.405 296 18219.70 28.14 52696.75 88888.00 2007-10-23 15:13:44.905 296 18219.72 28.12 52696.63 88888.00 2007-10-23 15:13:45.405 296 18219.71 28.06 52696.55 88888.00 2007-10-23 15:13:45.905 296 18219.63 28.07 52696.61 88888.00 2007-10-23 15:13:46.405 296 18219.63 28.02 52696.64 88888.00 2007-10-23 15:13:46.905 296 18219.52 27.95 52696.69 88888.00 2007-10-23 15:13:47.405 296 18219.51 27.92 52696.73 88888.00 2007-10-23 15:13:47.905 296 18219.53 27.93 52696.60 88888.00 2007-10-23 15:13:48.405 296 18219.52 27.92 52696.56 88888.00 2007-10-23 15:13:48.905 296 18219.52 27.90 52696.50 88888.00 2007-10-23 15:13:49.405 296 18219.59 27.92 52696.56 88888.00 2007-10-23 15:13:49.905 296 18219.51 27.93 52696.66 88888.00 2007-10-23 15:13:50.405 296 18219.13 27.89 52696.64 88888.00 2007-10-23 15:13:50.905 296 18218.96 27.93 52696.83 88888.00 2007-10-23 15:13:51.405 296 18219.38 27.96 52696.78 88888.00 2007-10-23 15:13:51.905 296 18219.61 27.92 52696.80 88888.00 2007-10-23 15:13:52.405 296 18219.67 27.94 52696.70 88888.00 2007-10-23 15:13:52.905 296 18219.61 27.95 52696.69 88888.00 2007-10-23 15:13:53.405 296 18219.56 27.97 52696.70 88888.00 2007-10-23 15:13:53.905 296 18219.40 27.85 52696.70 88888.00 2007-10-23 15:13:54.405 296 18219.20 27.91 52696.83 88888.00 2007-10-23 15:13:54.905 296 18219.24 27.85 52696.82 88888.00 2007-10-23 15:13:55.405 296 18219.45 27.85 52696.82 88888.00 2007-10-23 15:13:55.905 296 18219.53 27.86 52696.80 88888.00 2007-10-23 15:13:56.405 296 18219.43 27.88 52696.66 88888.00 2007-10-23 15:13:56.905 296 18219.34 27.91 52696.62 88888.00 2007-10-23 15:13:57.405 296 18219.32 27.96 52696.68 88888.00 2007-10-23 15:13:57.905 296 18219.21 27.92 52696.76 88888.00 2007-10-23 15:13:58.405 296 18219.13 27.87 52696.76 88888.00 2007-10-23 15:13:58.905 296 18219.09 27.92 52696.75 88888.00 2007-10-23 15:13:59.405 296 18219.11 27.94 52696.75 88888.00 2007-10-23 15:13:59.905 296 18219.17 27.94 52696.74 88888.00 2007-10-23 15:14:00.405 296 18219.20 27.95 52696.59 88888.00 2007-10-23 15:14:00.905 296 18219.18 27.91 52696.52 88888.00 2007-10-23 15:14:01.405 296 18219.13 27.90 52696.47 88888.00 2007-10-23 15:14:01.905 296 18219.10 27.92 52696.60 88888.00 2007-10-23 15:14:02.405 296 18219.13 27.92 52696.67 88888.00 2007-10-23 15:14:02.905 296 18219.16 27.86 52696.61 88888.00 2007-10-23 15:14:03.405 296 18219.30 27.84 52696.59 88888.00 2007-10-23 15:14:03.905 296 18219.32 27.87 52696.71 88888.00 2007-10-23 15:14:04.405 296 18219.31 27.88 52696.72 88888.00 2007-10-23 15:14:04.905 296 18219.20 27.90 52696.59 88888.00 2007-10-23 15:14:05.405 296 18219.21 27.94 52696.55 88888.00 2007-10-23 15:14:05.905 296 18219.50 27.97 52696.64 88888.00 2007-10-23 15:14:06.405 296 18219.43 27.96 52696.66 88888.00 2007-10-23 15:14:06.905 296 18219.12 27.96 52696.63 88888.00 2007-10-23 15:14:07.405 296 18219.02 27.97 52696.68 88888.00 2007-10-23 15:14:07.905 296 18219.23 27.89 52696.71 88888.00 2007-10-23 15:14:08.405 296 18219.22 27.95 52696.72 88888.00 2007-10-23 15:14:08.905 296 18219.24 28.01 52696.73 88888.00 2007-10-23 15:14:09.405 296 18219.14 27.98 52696.74 88888.00 2007-10-23 15:14:09.905 296 18219.33 27.98 52696.74 88888.00 2007-10-23 15:14:10.405 296 18219.25 27.94 52696.60 88888.00 2007-10-23 15:14:10.905 296 18219.30 27.93 52696.50 88888.00 2007-10-23 15:14:11.405 296 18219.35 28.01 52696.50 88888.00 2007-10-23 15:14:11.905 296 18219.36 27.95 52696.52 88888.00 2007-10-23 15:14:12.405 296 18219.43 27.93 52696.61 88888.00 2007-10-23 15:14:12.905 296 18219.49 27.99 52696.72 88888.00 2007-10-23 15:14:13.405 296 18219.44 28.01 52696.74 88888.00 2007-10-23 15:14:13.905 296 18219.45 28.11 52696.68 88888.00 2007-10-23 15:14:14.405 296 18219.43 28.20 52696.64 88888.00 2007-10-23 15:14:14.905 296 18219.28 28.23 52696.46 88888.00 2007-10-23 15:14:15.405 296 18219.32 28.30 52696.41 88888.00 2007-10-23 15:14:15.905 296 18219.34 28.28 52696.57 88888.00 2007-10-23 15:14:16.405 296 18219.34 28.24 52696.70 88888.00 2007-10-23 15:14:16.905 296 18219.36 28.27 52696.71 88888.00 2007-10-23 15:14:17.405 296 18219.40 28.26 52696.74 88888.00 2007-10-23 15:14:17.905 296 18219.25 28.25 52696.61 88888.00 2007-10-23 15:14:18.405 296 18219.24 28.31 52696.58 88888.00 2007-10-23 15:14:18.905 296 18219.25 28.35 52696.58 88888.00 2007-10-23 15:14:19.405 296 18219.33 28.29 52696.58 88888.00 2007-10-23 15:14:19.905 296 18219.47 28.27 52696.56 88888.00 2007-10-23 15:14:20.405 296 18219.50 28.28 52696.54 88888.00 2007-10-23 15:14:20.905 296 18219.51 28.39 52696.61 88888.00 2007-10-23 15:14:21.405 296 18219.56 28.41 52696.78 88888.00 2007-10-23 15:14:21.905 296 18219.63 28.36 52696.76 88888.00 2007-10-23 15:14:22.405 296 18219.47 28.46 52696.86 88888.00 2007-10-23 15:14:22.905 296 18219.34 28.54 52696.90 88888.00 2007-10-23 15:14:23.405 296 18219.38 28.46 52696.96 88888.00 2007-10-23 15:14:23.905 296 18219.55 28.53 52696.91 88888.00 2007-10-23 15:14:24.405 296 18219.55 28.52 52696.79 88888.00 2007-10-23 15:14:24.905 296 18219.47 28.54 52696.79 88888.00 2007-10-23 15:14:25.405 296 18219.42 28.56 52696.78 88888.00 2007-10-23 15:14:25.905 296 18219.49 28.57 52696.78 88888.00 2007-10-23 15:14:26.405 296 18219.49 28.58 52696.69 88888.00 2007-10-23 15:14:26.905 296 18219.42 28.58 52696.73 88888.00 2007-10-23 15:14:27.405 296 18219.31 28.57 52696.68 88888.00 2007-10-23 15:14:27.905 296 18219.36 28.56 52696.73 88888.00 2007-10-23 15:14:28.405 296 18219.35 28.59 52696.79 88888.00 2007-10-23 15:14:28.905 296 18219.25 28.53 52696.82 88888.00 2007-10-23 15:14:29.405 296 18219.23 28.59 52696.69 88888.00 2007-10-23 15:14:29.905 296 18219.28 28.65 52696.70 88888.00 2007-10-23 15:14:30.405 296 18219.34 28.61 52696.79 88888.00 2007-10-23 15:14:30.905 296 18219.28 28.64 52696.71 88888.00 2007-10-23 15:14:31.405 296 18219.23 28.71 52696.66 88888.00 2007-10-23 15:14:31.905 296 18219.25 28.77 52696.71 88888.00 2007-10-23 15:14:32.405 296 18219.21 28.85 52696.72 88888.00 2007-10-23 15:14:32.905 296 18219.11 28.95 52696.82 88888.00 2007-10-23 15:14:33.405 296 18218.99 28.91 52696.84 88888.00 2007-10-23 15:14:33.905 296 18219.01 28.86 52696.84 88888.00 2007-10-23 15:14:34.405 296 18219.14 28.92 52696.85 88888.00 2007-10-23 15:14:34.905 296 18219.20 28.91 52696.78 88888.00 2007-10-23 15:14:35.405 296 18219.08 28.84 52696.82 88888.00 2007-10-23 15:14:35.905 296 18218.83 28.72 52696.75 88888.00 2007-10-23 15:14:36.405 296 18219.02 28.74 52696.69 88888.00 2007-10-23 15:14:36.905 296 18219.20 28.77 52696.63 88888.00 2007-10-23 15:14:37.405 296 18219.23 28.75 52696.59 88888.00 2007-10-23 15:14:37.905 296 18219.21 28.75 52696.66 88888.00 2007-10-23 15:14:38.405 296 18219.25 28.82 52696.74 88888.00 2007-10-23 15:14:38.905 296 18219.11 28.91 52696.70 88888.00 2007-10-23 15:14:39.405 296 18219.22 28.91 52696.63 88888.00 2007-10-23 15:14:39.905 296 18219.35 28.94 52696.52 88888.00 2007-10-23 15:14:40.405 296 18219.11 28.85 52696.51 88888.00 2007-10-23 15:14:40.905 296 18219.06 28.82 52696.64 88888.00 2007-10-23 15:14:41.405 296 18218.94 28.77 52696.67 88888.00 2007-10-23 15:14:41.905 296 18219.01 28.76 52696.52 88888.00 2007-10-23 15:14:42.405 296 18219.21 28.78 52696.64 88888.00 2007-10-23 15:14:42.905 296 18219.23 28.76 52696.57 88888.00 2007-10-23 15:14:43.405 296 18219.31 28.73 52696.60 88888.00 2007-10-23 15:14:43.905 296 18219.50 28.72 52696.69 88888.00 2007-10-23 15:14:44.405 296 18219.61 28.74 52696.75 88888.00 2007-10-23 15:14:44.905 296 18219.68 28.71 52696.78 88888.00 2007-10-23 15:14:45.405 296 18219.46 28.79 52696.81 88888.00 2007-10-23 15:14:45.905 296 18219.60 28.80 52696.92 88888.00 2007-10-23 15:14:46.405 296 18219.55 28.76 52696.82 88888.00 2007-10-23 15:14:46.905 296 18219.60 28.75 52696.72 88888.00 2007-10-23 15:14:47.405 296 18219.63 28.68 52696.73 88888.00 2007-10-23 15:14:47.905 296 18219.34 28.76 52696.66 88888.00 2007-10-23 15:14:48.405 296 18219.32 28.84 52696.69 88888.00 2007-10-23 15:14:48.905 296 18219.45 28.86 52696.75 88888.00 2007-10-23 15:14:49.405 296 18219.52 28.91 52696.73 88888.00 2007-10-23 15:14:49.905 296 18219.52 28.89 52696.75 88888.00 2007-10-23 15:14:50.405 296 18219.43 28.94 52696.78 88888.00 2007-10-23 15:14:50.905 296 18219.39 28.92 52696.75 88888.00 2007-10-23 15:14:51.405 296 18219.32 28.86 52696.59 88888.00 2007-10-23 15:14:51.905 296 18219.50 28.82 52696.63 88888.00 2007-10-23 15:14:52.405 296 18219.71 28.91 52696.74 88888.00 2007-10-23 15:14:52.905 296 18219.64 28.99 52696.92 88888.00 2007-10-23 15:14:53.405 296 18219.78 29.02 52696.92 88888.00 2007-10-23 15:14:53.905 296 18219.64 29.00 52696.89 88888.00 2007-10-23 15:14:54.405 296 18219.44 28.94 52696.78 88888.00 2007-10-23 15:14:54.905 296 18219.47 28.93 52696.76 88888.00 2007-10-23 15:14:55.405 296 18219.45 28.88 52696.82 88888.00 2007-10-23 15:14:55.905 296 18219.46 28.91 52696.75 88888.00 2007-10-23 15:14:56.405 296 18219.55 28.95 52696.79 88888.00 2007-10-23 15:14:56.905 296 18219.55 29.01 52696.82 88888.00 2007-10-23 15:14:57.405 296 18219.61 28.98 52696.90 88888.00 2007-10-23 15:14:57.905 296 18219.59 29.01 52696.83 88888.00 2007-10-23 15:14:58.405 296 18219.60 29.11 52696.80 88888.00 2007-10-23 15:14:58.905 296 18219.76 29.09 52696.90 88888.00 2007-10-23 15:14:59.405 296 18219.99 28.99 52696.80 88888.00 2007-10-23 15:14:59.905 296 18219.73 29.00 52696.73 88888.00 2007-10-23 15:15:00.405 296 18219.55 29.01 52696.74 88888.00 2007-10-23 15:15:00.905 296 18219.47 28.96 52696.69 88888.00 2007-10-23 15:15:01.405 296 18219.54 28.94 52696.62 88888.00 2007-10-23 15:15:01.905 296 18219.64 29.01 52696.62 88888.00 2007-10-23 15:15:02.405 296 18219.60 29.07 52696.64 88888.00 2007-10-23 15:15:02.905 296 18219.61 29.04 52696.66 88888.00 2007-10-23 15:15:03.405 296 18219.53 28.98 52696.71 88888.00 2007-10-23 15:15:03.905 296 18219.61 28.99 52696.66 88888.00 2007-10-23 15:15:04.405 296 18219.51 29.00 52696.64 88888.00 2007-10-23 15:15:04.905 296 18219.45 29.03 52696.74 88888.00 2007-10-23 15:15:05.405 296 18219.34 28.93 52696.71 88888.00 2007-10-23 15:15:05.905 296 18219.18 28.92 52696.75 88888.00 2007-10-23 15:15:06.405 296 18219.25 28.99 52696.73 88888.00 2007-10-23 15:15:06.905 296 18219.50 28.98 52696.73 88888.00 2007-10-23 15:15:07.405 296 18219.52 28.93 52696.82 88888.00 2007-10-23 15:15:07.905 296 18219.83 28.86 52696.92 88888.00 2007-10-23 15:15:08.405 296 18219.79 28.91 52696.83 88888.00 2007-10-23 15:15:08.905 296 18219.79 28.97 52696.79 88888.00 2007-10-23 15:15:09.405 296 18219.72 28.95 52696.81 88888.00 2007-10-23 15:15:09.905 296 18219.78 28.94 52696.84 88888.00 2007-10-23 15:15:10.405 296 18219.81 29.02 52696.76 88888.00 2007-10-23 15:15:10.905 296 18219.59 28.98 52696.74 88888.00 2007-10-23 15:15:11.405 296 18219.53 28.87 52696.86 88888.00 2007-10-23 15:15:11.905 296 18219.61 28.84 52696.97 88888.00 2007-10-23 15:15:12.405 296 18219.56 28.82 52696.85 88888.00 2007-10-23 15:15:12.905 296 18219.90 28.78 52696.92 88888.00 2007-10-23 15:15:13.405 296 18219.97 28.78 52696.92 88888.00 2007-10-23 15:15:13.905 296 18219.88 28.78 52696.73 88888.00 2007-10-23 15:15:14.405 296 18219.89 28.82 52696.74 88888.00 2007-10-23 15:15:14.905 296 18219.89 28.85 52696.74 88888.00 2007-10-23 15:15:15.405 296 18219.87 28.82 52696.70 88888.00 2007-10-23 15:15:15.905 296 18219.83 28.82 52696.73 88888.00 2007-10-23 15:15:16.405 296 18219.74 28.80 52696.63 88888.00 2007-10-23 15:15:16.905 296 18219.87 28.86 52696.44 88888.00 2007-10-23 15:15:17.405 296 18219.75 28.88 52696.52 88888.00 2007-10-23 15:15:17.905 296 18219.73 28.94 52696.72 88888.00 2007-10-23 15:15:18.405 296 18219.71 28.90 52696.74 88888.00 2007-10-23 15:15:18.905 296 18219.71 28.91 52696.75 88888.00 2007-10-23 15:15:19.405 296 18219.64 28.85 52696.89 88888.00 2007-10-23 15:15:19.905 296 18219.61 28.87 52696.84 88888.00 2007-10-23 15:15:20.405 296 18219.59 28.92 52696.86 88888.00 2007-10-23 15:15:20.905 296 18219.71 28.97 52696.84 88888.00 2007-10-23 15:15:21.405 296 18219.67 28.94 52696.85 88888.00 2007-10-23 15:15:21.905 296 18219.72 28.95 52696.92 88888.00 2007-10-23 15:15:22.405 296 18219.78 28.94 52696.92 88888.00 2007-10-23 15:15:22.905 296 18219.74 28.93 52696.85 88888.00 2007-10-23 15:15:23.405 296 18219.77 28.91 52696.92 88888.00 2007-10-23 15:15:23.905 296 18219.84 28.90 52696.87 88888.00 2007-10-23 15:15:24.405 296 18219.74 28.94 52696.91 88888.00 2007-10-23 15:15:24.905 296 18219.93 28.92 52696.98 88888.00 2007-10-23 15:15:25.405 296 18219.84 28.90 52696.95 88888.00 2007-10-23 15:15:25.905 296 18219.47 28.81 52696.91 88888.00 2007-10-23 15:15:26.405 296 18219.68 28.79 52696.85 88888.00 2007-10-23 15:15:26.905 296 18219.78 28.69 52696.74 88888.00 2007-10-23 15:15:27.405 296 18219.63 28.63 52696.86 88888.00 2007-10-23 15:15:27.905 296 18219.61 28.64 52696.96 88888.00 2007-10-23 15:15:28.405 296 18219.59 28.66 52696.95 88888.00 2007-10-23 15:15:28.905 296 18219.62 28.71 52696.94 88888.00 2007-10-23 15:15:29.405 296 18219.72 28.79 52696.91 88888.00 2007-10-23 15:15:29.905 296 18219.74 28.88 52696.73 88888.00 2007-10-23 15:15:30.405 296 18219.70 28.87 52696.67 88888.00 2007-10-23 15:15:30.905 296 18219.64 28.87 52696.82 88888.00 2007-10-23 15:15:31.405 296 18219.55 28.91 52696.75 88888.00 2007-10-23 15:15:31.905 296 18219.44 28.97 52696.79 88888.00 2007-10-23 15:15:32.405 296 18219.63 28.91 52696.71 88888.00 2007-10-23 15:15:32.905 296 18219.64 28.93 52696.58 88888.00 2007-10-23 15:15:33.405 296 18219.55 28.88 52696.54 88888.00 2007-10-23 15:15:33.905 296 18219.50 28.84 52696.62 88888.00 2007-10-23 15:15:34.405 296 18219.54 28.85 52696.68 88888.00 2007-10-23 15:15:34.905 296 18219.75 28.85 52696.61 88888.00 2007-10-23 15:15:35.405 296 18219.52 28.86 52696.57 88888.00 2007-10-23 15:15:35.905 296 18219.41 28.85 52696.63 88888.00 2007-10-23 15:15:36.405 296 18219.44 28.86 52696.74 88888.00 2007-10-23 15:15:36.905 296 18219.44 28.91 52696.82 88888.00 2007-10-23 15:15:37.405 296 18219.44 28.90 52696.86 88888.00 2007-10-23 15:15:37.905 296 18219.45 28.87 52696.69 88888.00 2007-10-23 15:15:38.405 296 18219.46 28.76 52696.62 88888.00 2007-10-23 15:15:38.905 296 18219.43 28.72 52696.57 88888.00 2007-10-23 15:15:39.405 296 18219.40 28.75 52696.48 88888.00 2007-10-23 15:15:39.905 296 18219.38 28.76 52696.51 88888.00 2007-10-23 15:15:40.405 296 18219.36 28.73 52696.66 88888.00 2007-10-23 15:15:40.905 296 18219.35 28.69 52696.59 88888.00 2007-10-23 15:15:41.405 296 18219.47 28.73 52696.56 88888.00 2007-10-23 15:15:41.905 296 18219.47 28.84 52696.61 88888.00 2007-10-23 15:15:42.405 296 18219.38 28.87 52696.73 88888.00 2007-10-23 15:15:42.905 296 18219.43 28.82 52696.63 88888.00 2007-10-23 15:15:43.405 296 18219.34 28.80 52696.55 88888.00 2007-10-23 15:15:43.905 296 18219.31 28.73 52696.57 88888.00 2007-10-23 15:15:44.405 296 18219.40 28.73 52696.69 88888.00 2007-10-23 15:15:44.905 296 18219.55 28.75 52696.72 88888.00 2007-10-23 15:15:45.405 296 18219.78 28.74 52696.63 88888.00 2007-10-23 15:15:45.905 296 18219.72 28.74 52696.61 88888.00 2007-10-23 15:15:46.405 296 18219.77 28.85 52696.74 88888.00 2007-10-23 15:15:46.905 296 18219.49 28.84 52696.72 88888.00 2007-10-23 15:15:47.405 296 18219.45 28.84 52696.63 88888.00 2007-10-23 15:15:47.905 296 18219.44 28.87 52696.68 88888.00 2007-10-23 15:15:48.405 296 18219.36 28.90 52696.69 88888.00 2007-10-23 15:15:48.905 296 18219.35 28.91 52696.60 88888.00 2007-10-23 15:15:49.405 296 18219.36 28.85 52696.56 88888.00 2007-10-23 15:15:49.905 296 18219.32 28.84 52696.73 88888.00 2007-10-23 15:15:50.405 296 18219.41 28.91 52696.71 88888.00 2007-10-23 15:15:50.905 296 18219.43 28.96 52696.63 88888.00 2007-10-23 15:15:51.405 296 18219.49 28.91 52696.63 88888.00 2007-10-23 15:15:51.905 296 18219.53 28.89 52696.71 88888.00 2007-10-23 15:15:52.405 296 18219.46 28.86 52696.80 88888.00 2007-10-23 15:15:52.905 296 18219.47 28.87 52696.92 88888.00 2007-10-23 15:15:53.405 296 18219.43 28.93 52696.85 88888.00 2007-10-23 15:15:53.905 296 18219.39 28.90 52696.71 88888.00 2007-10-23 15:15:54.405 296 18219.34 28.93 52696.68 88888.00 2007-10-23 15:15:54.905 296 18219.24 29.00 52696.61 88888.00 2007-10-23 15:15:55.405 296 18219.11 29.03 52696.79 88888.00 2007-10-23 15:15:55.905 296 18219.16 29.10 52696.80 88888.00 2007-10-23 15:15:56.405 296 18219.14 29.20 52696.67 88888.00 2007-10-23 15:15:56.905 296 18219.28 29.20 52696.71 88888.00 2007-10-23 15:15:57.405 296 18219.21 29.28 52696.79 88888.00 2007-10-23 15:15:57.905 296 18219.25 29.25 52696.82 88888.00 2007-10-23 15:15:58.405 296 18219.42 29.29 52696.71 88888.00 2007-10-23 15:15:58.905 296 18219.51 29.36 52696.74 88888.00 2007-10-23 15:15:59.405 296 18219.47 29.25 52696.68 88888.00 2007-10-23 15:15:59.905 296 18219.31 29.23 52696.87 88888.00 2007-10-23 15:16:00.405 296 18219.25 29.26 52696.90 88888.00 2007-10-23 15:16:00.905 296 18219.25 29.26 52696.79 88888.00 2007-10-23 15:16:01.405 296 18219.32 29.24 52696.87 88888.00 2007-10-23 15:16:01.905 296 18219.33 29.28 52696.73 88888.00 2007-10-23 15:16:02.405 296 18219.45 29.36 52696.72 88888.00 2007-10-23 15:16:02.905 296 18219.43 29.37 52696.78 88888.00 2007-10-23 15:16:03.405 296 18219.29 29.40 52696.76 88888.00 2007-10-23 15:16:03.905 296 18219.19 29.42 52696.74 88888.00 2007-10-23 15:16:04.405 296 18219.27 29.46 52696.73 88888.00 2007-10-23 15:16:04.905 296 18219.22 29.44 52696.70 88888.00 2007-10-23 15:16:05.405 296 18219.24 29.40 52696.79 88888.00 2007-10-23 15:16:05.905 296 18219.21 29.44 52696.86 88888.00 2007-10-23 15:16:06.405 296 18219.08 29.51 52696.74 88888.00 2007-10-23 15:16:06.905 296 18219.07 29.51 52696.84 88888.00 2007-10-23 15:16:07.405 296 18219.11 29.46 52696.96 88888.00 2007-10-23 15:16:07.905 296 18219.12 29.47 52696.94 88888.00 2007-10-23 15:16:08.405 296 18219.20 29.48 52696.82 88888.00 2007-10-23 15:16:08.905 296 18219.44 29.42 52696.64 88888.00 2007-10-23 15:16:09.405 296 18219.34 29.43 52696.60 88888.00 2007-10-23 15:16:09.905 296 18219.25 29.51 52696.54 88888.00 2007-10-23 15:16:10.405 296 18219.24 29.54 52696.44 88888.00 2007-10-23 15:16:10.905 296 18219.36 29.59 52696.55 88888.00 2007-10-23 15:16:11.405 296 18219.45 29.57 52696.52 88888.00 2007-10-23 15:16:11.905 296 18219.39 29.51 52696.55 88888.00 2007-10-23 15:16:12.405 296 18219.39 29.57 52696.63 88888.00 2007-10-23 15:16:12.905 296 18219.42 29.58 52696.51 88888.00 2007-10-23 15:16:13.405 296 18219.45 29.49 52696.62 88888.00 2007-10-23 15:16:13.905 296 18219.52 29.46 52696.63 88888.00 2007-10-23 15:16:14.405 296 18219.62 29.48 52696.60 88888.00 2007-10-23 15:16:14.905 296 18219.60 29.52 52696.54 88888.00 2007-10-23 15:16:15.405 296 18219.42 29.52 52696.48 88888.00 2007-10-23 15:16:15.905 296 18219.32 29.51 52696.45 88888.00 2007-10-23 15:16:16.405 296 18219.40 29.47 52696.50 88888.00 2007-10-23 15:16:16.905 296 18219.53 29.46 52696.57 88888.00 2007-10-23 15:16:17.405 296 18219.71 29.44 52696.49 88888.00 2007-10-23 15:16:17.905 296 18219.51 29.43 52696.39 88888.00 2007-10-23 15:16:18.405 296 18219.34 29.40 52696.49 88888.00 2007-10-23 15:16:18.905 296 18219.36 29.44 52696.60 88888.00 2007-10-23 15:16:19.405 296 18219.27 29.48 52696.57 88888.00 2007-10-23 15:16:19.905 296 18219.34 29.53 52696.59 88888.00 2007-10-23 15:16:20.405 296 18219.41 29.48 52696.57 88888.00 2007-10-23 15:16:20.905 296 18219.46 29.47 52696.56 88888.00 2007-10-23 15:16:21.405 296 18219.30 29.52 52696.51 88888.00 2007-10-23 15:16:21.905 296 18219.25 29.48 52696.46 88888.00 2007-10-23 15:16:22.405 296 18219.25 29.36 52696.49 88888.00 2007-10-23 15:16:22.905 296 18219.33 29.39 52696.51 88888.00 2007-10-23 15:16:23.405 296 18219.29 29.46 52696.56 88888.00 2007-10-23 15:16:23.905 296 18219.23 29.41 52696.55 88888.00 2007-10-23 15:16:24.405 296 18219.21 29.37 52696.59 88888.00 2007-10-23 15:16:24.905 296 18219.23 29.39 52696.63 88888.00 2007-10-23 15:16:25.405 296 18219.33 29.47 52696.57 88888.00 2007-10-23 15:16:25.905 296 18219.35 29.48 52696.50 88888.00 2007-10-23 15:16:26.405 296 18219.29 29.44 52696.55 88888.00 2007-10-23 15:16:26.905 296 18219.31 29.45 52696.52 88888.00 2007-10-23 15:16:27.405 296 18219.36 29.45 52696.48 88888.00 2007-10-23 15:16:27.905 296 18219.24 29.44 52696.39 88888.00 2007-10-23 15:16:28.405 296 18219.07 29.49 52696.32 88888.00 2007-10-23 15:16:28.905 296 18219.09 29.53 52696.38 88888.00 2007-10-23 15:16:29.405 296 18219.17 29.60 52696.62 88888.00 2007-10-23 15:16:29.905 296 18219.25 29.60 52696.54 88888.00 2007-10-23 15:16:30.405 296 18219.31 29.57 52696.46 88888.00 2007-10-23 15:16:30.905 296 18219.29 29.54 52696.48 88888.00 2007-10-23 15:16:31.405 296 18219.34 29.57 52696.48 88888.00 2007-10-23 15:16:31.905 296 18219.38 29.48 52696.44 88888.00 2007-10-23 15:16:32.405 296 18219.40 29.41 52696.38 88888.00 2007-10-23 15:16:32.905 296 18219.22 29.37 52696.43 88888.00 2007-10-23 15:16:33.405 296 18219.10 29.39 52696.44 88888.00 2007-10-23 15:16:33.905 296 18219.20 29.37 52696.38 88888.00 2007-10-23 15:16:34.405 296 18219.35 29.36 52696.34 88888.00 2007-10-23 15:16:34.905 296 18219.33 29.40 52696.48 88888.00 2007-10-23 15:16:35.405 296 18219.30 29.47 52696.51 88888.00 2007-10-23 15:16:35.905 296 18219.38 29.57 52696.40 88888.00 2007-10-23 15:16:36.405 296 18219.32 29.46 52696.34 88888.00 2007-10-23 15:16:36.905 296 18219.24 29.56 52696.32 88888.00 2007-10-23 15:16:37.405 296 18219.36 29.61 52696.44 88888.00 2007-10-23 15:16:37.905 296 18219.40 29.54 52696.40 88888.00 2007-10-23 15:16:38.405 296 18219.36 29.46 52696.32 88888.00 2007-10-23 15:16:38.905 296 18219.29 29.48 52696.33 88888.00 2007-10-23 15:16:39.405 296 18219.35 29.56 52696.51 88888.00 2007-10-23 15:16:39.905 296 18219.41 29.59 52696.51 88888.00 2007-10-23 15:16:40.405 296 18219.45 29.58 52696.39 88888.00 2007-10-23 15:16:40.905 296 18219.57 29.52 52696.34 88888.00 2007-10-23 15:16:41.405 296 18219.43 29.48 52696.39 88888.00 2007-10-23 15:16:41.905 296 18219.27 29.49 52696.47 88888.00 2007-10-23 15:16:42.405 296 18219.53 29.54 52696.50 88888.00 2007-10-23 15:16:42.905 296 18219.30 29.42 52696.51 88888.00 2007-10-23 15:16:43.405 296 18219.27 29.45 52696.49 88888.00 2007-10-23 15:16:43.905 296 18219.67 29.38 52696.43 88888.00 2007-10-23 15:16:44.405 296 18219.55 29.38 52696.45 88888.00 2007-10-23 15:16:44.905 296 18219.35 29.46 52696.48 88888.00 2007-10-23 15:16:45.405 296 18219.53 29.44 52696.50 88888.00 2007-10-23 15:16:45.905 296 18219.74 29.40 52696.49 88888.00 2007-10-23 15:16:46.405 296 18219.66 29.41 52696.38 88888.00 2007-10-23 15:16:46.905 296 18219.72 29.40 52696.31 88888.00 2007-10-23 15:16:47.405 296 18219.81 29.41 52696.27 88888.00 2007-10-23 15:16:47.905 296 18219.90 29.41 52696.32 88888.00 2007-10-23 15:16:48.405 296 18219.87 29.36 52696.39 88888.00 2007-10-23 15:16:48.905 296 18219.88 29.28 52696.23 88888.00 2007-10-23 15:16:49.405 296 18219.86 29.22 52696.13 88888.00 2007-10-23 15:16:49.905 296 18219.86 29.28 52696.29 88888.00 2007-10-23 15:16:50.405 296 18219.93 29.27 52696.31 88888.00 2007-10-23 15:16:50.905 296 18219.86 29.25 52696.31 88888.00 2007-10-23 15:16:51.405 296 18219.83 29.24 52696.39 88888.00 2007-10-23 15:16:51.905 296 18219.66 29.22 52696.49 88888.00 2007-10-23 15:16:52.405 296 18219.68 29.26 52696.39 88888.00 2007-10-23 15:16:52.905 296 18219.71 29.22 52696.35 88888.00 2007-10-23 15:16:53.405 296 18219.55 29.25 52696.36 88888.00 2007-10-23 15:16:53.905 296 18219.60 29.23 52696.40 88888.00 2007-10-23 15:16:54.405 296 18219.61 29.18 52696.47 88888.00 2007-10-23 15:16:54.905 296 18219.62 29.14 52696.52 88888.00 2007-10-23 15:16:55.405 296 18219.70 29.12 52696.57 88888.00 2007-10-23 15:16:55.905 296 18219.67 29.08 52696.46 88888.00 2007-10-23 15:16:56.405 296 18219.55 29.05 52696.35 88888.00 2007-10-23 15:16:56.905 296 18219.64 29.01 52696.38 88888.00 2007-10-23 15:16:57.405 296 18219.60 29.03 52696.48 88888.00 2007-10-23 15:16:57.905 296 18219.56 28.98 52696.47 88888.00 2007-10-23 15:16:58.405 296 18219.59 28.89 52696.47 88888.00 2007-10-23 15:16:58.905 296 18219.56 28.96 52696.45 88888.00 2007-10-23 15:16:59.405 296 18219.63 29.04 52696.33 88888.00 2007-10-23 15:16:59.905 296 18219.61 29.18 52696.27 88888.00 2007-10-23 15:17:00.405 296 18219.64 29.10 52696.43 88888.00 2007-10-23 15:17:00.905 296 18219.72 29.08 52696.64 88888.00 2007-10-23 15:17:01.405 296 18219.82 29.07 52696.56 88888.00 2007-10-23 15:17:01.905 296 18219.62 29.14 52696.59 88888.00 2007-10-23 15:17:02.405 296 18219.60 29.20 52696.50 88888.00 2007-10-23 15:17:02.905 296 18219.47 29.14 52696.38 88888.00 2007-10-23 15:17:03.405 296 18219.44 29.11 52696.37 88888.00 2007-10-23 15:17:03.905 296 18219.74 29.08 52696.33 88888.00 2007-10-23 15:17:04.405 296 18219.52 29.11 52696.39 88888.00 2007-10-23 15:17:04.905 296 18219.67 29.13 52696.41 88888.00 2007-10-23 15:17:05.405 296 18219.88 29.15 52696.47 88888.00 2007-10-23 15:17:05.905 296 18219.54 29.13 52696.41 88888.00 2007-10-23 15:17:06.405 296 18219.47 29.11 52696.35 88888.00 2007-10-23 15:17:06.905 296 18219.39 29.08 52696.23 88888.00 2007-10-23 15:17:07.405 296 18219.41 29.12 52696.14 88888.00 2007-10-23 15:17:07.905 296 18219.82 29.15 52696.20 88888.00 2007-10-23 15:17:08.405 296 18219.81 29.15 52696.23 88888.00 2007-10-23 15:17:08.905 296 18219.70 29.09 52696.23 88888.00 2007-10-23 15:17:09.405 296 18219.65 29.10 52696.27 88888.00 2007-10-23 15:17:09.905 296 18219.81 29.14 52696.13 88888.00 2007-10-23 15:17:10.405 296 18219.73 29.15 52696.06 88888.00 2007-10-23 15:17:10.905 296 18219.73 29.11 52696.12 88888.00 2007-10-23 15:17:11.405 296 18219.71 29.04 52696.09 88888.00 2007-10-23 15:17:11.905 296 18219.83 29.02 52696.09 88888.00 2007-10-23 15:17:12.405 296 18219.89 29.05 52696.11 88888.00 2007-10-23 15:17:12.905 296 18219.56 29.07 52696.15 88888.00 2007-10-23 15:17:13.405 296 18219.87 29.06 52696.21 88888.00 2007-10-23 15:17:13.905 296 18220.06 29.12 52696.17 88888.00 2007-10-23 15:17:14.405 296 18219.99 29.06 52696.10 88888.00 2007-10-23 15:17:14.905 296 18219.74 29.08 52696.11 88888.00 2007-10-23 15:17:15.405 296 18219.62 29.03 52696.16 88888.00 2007-10-23 15:17:15.905 296 18219.53 28.97 52696.20 88888.00 2007-10-23 15:17:16.405 296 18219.59 28.86 52696.26 88888.00 2007-10-23 15:17:16.905 296 18219.66 28.94 52696.21 88888.00 2007-10-23 15:17:17.405 296 18219.66 29.03 52696.13 88888.00 2007-10-23 15:17:17.905 296 18219.59 29.01 52696.12 88888.00 2007-10-23 15:17:18.405 296 18219.64 28.99 52696.16 88888.00 2007-10-23 15:17:18.905 296 18219.98 28.91 52696.16 88888.00 2007-10-23 15:17:19.405 296 18219.83 28.91 52696.15 88888.00 2007-10-23 15:17:19.905 296 18219.77 28.88 52696.27 88888.00 2007-10-23 15:17:20.405 296 18219.79 28.98 52696.40 88888.00 2007-10-23 15:17:20.905 296 18219.70 29.03 52696.41 88888.00 2007-10-23 15:17:21.405 296 18219.64 29.10 52696.40 88888.00 2007-10-23 15:17:21.905 296 18219.61 29.12 52696.34 88888.00 2007-10-23 15:17:22.405 296 18219.51 29.10 52696.36 88888.00 2007-10-23 15:17:22.905 296 18219.43 29.11 52696.40 88888.00 2007-10-23 15:17:23.405 296 18219.41 29.11 52696.35 88888.00 2007-10-23 15:17:23.905 296 18219.53 29.07 52696.29 88888.00 2007-10-23 15:17:24.405 296 18219.50 29.03 52696.37 88888.00 2007-10-23 15:17:24.905 296 18219.52 29.06 52696.41 88888.00 2007-10-23 15:17:25.405 296 18219.56 29.12 52696.41 88888.00 2007-10-23 15:17:25.905 296 18219.61 29.11 52696.39 88888.00 2007-10-23 15:17:26.405 296 18219.30 29.03 52696.35 88888.00 2007-10-23 15:17:26.905 296 18219.36 29.05 52696.44 88888.00 2007-10-23 15:17:27.405 296 18219.35 29.15 52696.50 88888.00 2007-10-23 15:17:27.905 296 18219.13 29.11 52696.40 88888.00 2007-10-23 15:17:28.405 296 18219.21 29.02 52696.36 88888.00 2007-10-23 15:17:28.905 296 18219.29 28.98 52696.31 88888.00 2007-10-23 15:17:29.405 296 18219.17 28.98 52696.23 88888.00 2007-10-23 15:17:29.905 296 18219.16 28.99 52696.27 88888.00 2007-10-23 15:17:30.405 296 18219.22 29.00 52696.28 88888.00 2007-10-23 15:17:30.905 296 18219.17 28.98 52696.32 88888.00 2007-10-23 15:17:31.405 296 18219.29 29.02 52696.46 88888.00 2007-10-23 15:17:31.905 296 18219.33 28.99 52696.38 88888.00 2007-10-23 15:17:32.405 296 18219.25 28.97 52696.38 88888.00 2007-10-23 15:17:32.905 296 18219.23 29.00 52696.34 88888.00 2007-10-23 15:17:33.405 296 18219.02 28.96 52696.29 88888.00 2007-10-23 15:17:33.905 296 18219.07 28.97 52696.26 88888.00 2007-10-23 15:17:34.405 296 18219.30 28.95 52696.35 88888.00 2007-10-23 15:17:34.905 296 18219.21 28.95 52696.34 88888.00 2007-10-23 15:17:35.405 296 18219.21 28.94 52696.22 88888.00 2007-10-23 15:17:35.905 296 18219.11 28.98 52696.22 88888.00 2007-10-23 15:17:36.405 296 18219.28 29.01 52696.26 88888.00 2007-10-23 15:17:36.905 296 18219.31 28.92 52696.37 88888.00 2007-10-23 15:17:37.405 296 18219.07 28.87 52696.40 88888.00 2007-10-23 15:17:37.905 296 18219.00 28.85 52696.44 88888.00 2007-10-23 15:17:38.405 296 18219.08 28.88 52696.36 88888.00 2007-10-23 15:17:38.905 296 18218.96 28.78 52696.29 88888.00 2007-10-23 15:17:39.405 296 18219.20 28.78 52696.31 88888.00 2007-10-23 15:17:39.905 296 18219.25 28.85 52696.48 88888.00 2007-10-23 15:17:40.405 296 18219.28 28.86 52696.61 88888.00 2007-10-23 15:17:40.905 296 18219.25 28.80 52696.59 88888.00 2007-10-23 15:17:41.405 296 18218.92 28.79 52696.45 88888.00 2007-10-23 15:17:41.905 296 18219.00 28.74 52696.49 88888.00 2007-10-23 15:17:42.405 296 18219.22 28.73 52696.50 88888.00 2007-10-23 15:17:42.905 296 18219.28 28.75 52696.39 88888.00 2007-10-23 15:17:43.405 296 18219.32 28.80 52696.44 88888.00 2007-10-23 15:17:43.905 296 18219.16 28.74 52696.51 88888.00 2007-10-23 15:17:44.405 296 18219.16 28.70 52696.46 88888.00 2007-10-23 15:17:44.905 296 18219.17 28.66 52696.39 88888.00 2007-10-23 15:17:45.405 296 18219.19 28.60 52696.36 88888.00 2007-10-23 15:17:45.905 296 18219.02 28.62 52696.34 88888.00 2007-10-23 15:17:46.405 296 18219.07 28.63 52696.28 88888.00 2007-10-23 15:17:46.905 296 18219.09 28.63 52696.26 88888.00 2007-10-23 15:17:47.405 296 18219.17 28.59 52696.24 88888.00 2007-10-23 15:17:47.905 296 18219.06 28.45 52696.18 88888.00 2007-10-23 15:17:48.405 296 18219.12 28.45 52696.23 88888.00 2007-10-23 15:17:48.905 296 18219.01 28.46 52696.27 88888.00 2007-10-23 15:17:49.405 296 18219.05 28.44 52696.27 88888.00 2007-10-23 15:17:49.905 296 18219.08 28.42 52696.21 88888.00 2007-10-23 15:17:50.405 296 18219.11 28.44 52696.20 88888.00 2007-10-23 15:17:50.905 296 18219.20 28.44 52696.21 88888.00 2007-10-23 15:17:51.405 296 18219.11 28.42 52696.20 88888.00 2007-10-23 15:17:51.905 296 18219.06 28.36 52696.27 88888.00 2007-10-23 15:17:52.405 296 18218.94 28.33 52696.24 88888.00 2007-10-23 15:17:52.905 296 18219.06 28.34 52696.09 88888.00 2007-10-23 15:17:53.405 296 18219.17 28.31 52696.04 88888.00 2007-10-23 15:17:53.905 296 18218.95 28.29 52696.18 88888.00 2007-10-23 15:17:54.405 296 18219.08 28.25 52696.23 88888.00 2007-10-23 15:17:54.905 296 18219.16 28.28 52696.13 88888.00 2007-10-23 15:17:55.405 296 18219.11 28.32 52696.26 88888.00 2007-10-23 15:17:55.905 296 18219.24 28.29 52696.31 88888.00 2007-10-23 15:17:56.405 296 18219.12 28.25 52696.35 88888.00 2007-10-23 15:17:56.905 296 18219.14 28.14 52696.34 88888.00 2007-10-23 15:17:57.405 296 18219.09 28.19 52696.35 88888.00 2007-10-23 15:17:57.905 296 18218.97 28.19 52696.29 88888.00 2007-10-23 15:17:58.405 296 18218.86 28.23 52696.35 88888.00 2007-10-23 15:17:58.905 296 18218.77 28.20 52696.31 88888.00 2007-10-23 15:17:59.405 296 18218.86 28.12 52696.36 88888.00 2007-10-23 15:17:59.905 296 18218.78 28.11 52696.29 88888.00 2007-10-23 15:18:00.405 296 18218.73 28.10 52696.23 88888.00 2007-10-23 15:18:00.905 296 18218.71 28.10 52696.28 88888.00 2007-10-23 15:18:01.405 296 18218.60 28.16 52696.24 88888.00 2007-10-23 15:18:01.905 296 18218.65 28.19 52696.41 88888.00 2007-10-23 15:18:02.405 296 18218.67 28.32 52696.57 88888.00 2007-10-23 15:18:02.905 296 18218.74 28.33 52696.50 88888.00 2007-10-23 15:18:03.405 296 18218.69 28.21 52696.44 88888.00 2007-10-23 15:18:03.905 296 18218.65 28.21 52696.43 88888.00 2007-10-23 15:18:04.405 296 18218.73 28.27 52696.55 88888.00 2007-10-23 15:18:04.905 296 18218.68 28.25 52696.55 88888.00 2007-10-23 15:18:05.405 296 18218.55 28.30 52696.50 88888.00 2007-10-23 15:18:05.905 296 18218.57 28.19 52696.57 88888.00 2007-10-23 15:18:06.405 296 18218.58 28.13 52696.56 88888.00 2007-10-23 15:18:06.905 296 18218.49 28.22 52696.62 88888.00 2007-10-23 15:18:07.405 296 18218.42 28.21 52696.61 88888.00 2007-10-23 15:18:07.905 296 18218.46 28.29 52696.61 88888.00 2007-10-23 15:18:08.405 296 18218.42 28.27 52696.43 88888.00 2007-10-23 15:18:08.905 296 18218.37 28.28 52696.32 88888.00 2007-10-23 15:18:09.405 296 18218.43 28.27 52696.31 88888.00 2007-10-23 15:18:09.905 296 18218.42 28.27 52696.33 88888.00 2007-10-23 15:18:10.405 296 18218.33 28.27 52696.47 88888.00 2007-10-23 15:18:10.905 296 18218.29 28.31 52696.49 88888.00 2007-10-23 15:18:11.405 296 18218.32 28.28 52696.48 88888.00 2007-10-23 15:18:11.905 296 18218.34 28.25 52696.47 88888.00 2007-10-23 15:18:12.405 296 18218.29 28.13 52696.39 88888.00 2007-10-23 15:18:12.905 296 18218.29 28.13 52696.47 88888.00 2007-10-23 15:18:13.405 296 18218.34 28.23 52696.45 88888.00 2007-10-23 15:18:13.905 296 18218.34 28.32 52696.44 88888.00 2007-10-23 15:18:14.405 296 18218.20 28.29 52696.43 88888.00 2007-10-23 15:18:14.905 296 18218.18 28.27 52696.40 88888.00 2007-10-23 15:18:15.405 296 18218.18 28.33 52696.38 88888.00 2007-10-23 15:18:15.905 296 18218.19 28.34 52696.29 88888.00 2007-10-23 15:18:16.405 296 18218.26 28.36 52696.31 88888.00 2007-10-23 15:18:16.905 296 18218.34 28.42 52696.29 88888.00 2007-10-23 15:18:17.405 296 18218.44 28.42 52696.32 88888.00 2007-10-23 15:18:17.905 296 18218.38 28.42 52696.35 88888.00 2007-10-23 15:18:18.405 296 18218.45 28.44 52696.39 88888.00 2007-10-23 15:18:18.905 296 18218.26 28.44 52696.33 88888.00 2007-10-23 15:18:19.405 296 18218.19 28.41 52696.25 88888.00 2007-10-23 15:18:19.905 296 18218.14 28.43 52696.20 88888.00 2007-10-23 15:18:20.405 296 18218.20 28.44 52696.26 88888.00 2007-10-23 15:18:20.905 296 18218.15 28.48 52696.32 88888.00 2007-10-23 15:18:21.405 296 18218.11 28.46 52696.34 88888.00 2007-10-23 15:18:21.905 296 18218.16 28.41 52696.31 88888.00 2007-10-23 15:18:22.405 296 18218.27 28.38 52696.24 88888.00 2007-10-23 15:18:22.905 296 18218.45 28.39 52696.22 88888.00 2007-10-23 15:18:23.405 296 18218.54 28.43 52696.22 88888.00 2007-10-23 15:18:23.905 296 18218.34 28.42 52696.14 88888.00 2007-10-23 15:18:24.405 296 18218.20 28.44 52696.22 88888.00 2007-10-23 15:18:24.905 296 18218.38 28.42 52696.21 88888.00 2007-10-23 15:18:25.405 296 18218.48 28.36 52696.29 88888.00 2007-10-23 15:18:25.905 296 18218.59 28.43 52696.31 88888.00 2007-10-23 15:18:26.405 296 18218.54 28.48 52696.31 88888.00 2007-10-23 15:18:26.905 296 18218.59 28.48 52696.27 88888.00 2007-10-23 15:18:27.405 296 18218.71 28.47 52696.25 88888.00 2007-10-23 15:18:27.905 296 18218.55 28.54 52696.15 88888.00 2007-10-23 15:18:28.405 296 18218.58 28.56 52696.15 88888.00 2007-10-23 15:18:28.905 296 18218.59 28.49 52696.04 88888.00 2007-10-23 15:18:29.405 296 18218.74 28.54 52696.13 88888.00 2007-10-23 15:18:29.905 296 18218.84 28.55 52696.23 88888.00 2007-10-23 15:18:30.405 296 18218.69 28.53 52696.21 88888.00 2007-10-23 15:18:30.905 296 18218.66 28.49 52696.08 88888.00 2007-10-23 15:18:31.405 296 18218.83 28.57 52695.89 88888.00 2007-10-23 15:18:31.905 296 18218.68 28.61 52695.90 88888.00 2007-10-23 15:18:32.405 296 18218.81 28.66 52696.12 88888.00 2007-10-23 15:18:32.905 296 18218.96 28.66 52695.99 88888.00 2007-10-23 15:18:33.405 296 18219.17 28.63 52695.93 88888.00 2007-10-23 15:18:33.905 296 18219.12 28.60 52695.91 88888.00 2007-10-23 15:18:34.405 296 18219.08 28.68 52695.90 88888.00 2007-10-23 15:18:34.905 296 18219.17 28.65 52695.91 88888.00 2007-10-23 15:18:35.405 296 18219.14 28.57 52695.87 88888.00 2007-10-23 15:18:35.905 296 18219.18 28.54 52695.88 88888.00 2007-10-23 15:18:36.405 296 18219.25 28.44 52695.93 88888.00 2007-10-23 15:18:36.905 296 18219.20 28.34 52695.94 88888.00 2007-10-23 15:18:37.405 296 18219.18 28.36 52696.08 88888.00 2007-10-23 15:18:37.905 296 18218.98 28.39 52696.18 88888.00 2007-10-23 15:18:38.405 296 18218.95 28.37 52696.05 88888.00 2007-10-23 15:18:38.905 296 18218.80 28.41 52695.97 88888.00 2007-10-23 15:18:39.405 296 18218.84 28.38 52695.89 88888.00 2007-10-23 15:18:39.905 296 18218.91 28.35 52695.87 88888.00 2007-10-23 15:18:40.405 296 18218.88 28.38 52695.87 88888.00 2007-10-23 15:18:40.905 296 18218.86 28.39 52695.82 88888.00 2007-10-23 15:18:41.405 296 18218.92 28.43 52695.97 88888.00 2007-10-23 15:18:41.905 296 18219.01 28.41 52695.96 88888.00 2007-10-23 15:18:42.405 296 18219.22 28.41 52695.82 88888.00 2007-10-23 15:18:42.905 296 18219.19 28.40 52695.77 88888.00 2007-10-23 15:18:43.405 296 18218.98 28.41 52695.80 88888.00 2007-10-23 15:18:43.905 296 18218.76 28.41 52695.79 88888.00 2007-10-23 15:18:44.405 296 18219.02 28.44 52695.86 88888.00 2007-10-23 15:18:44.905 296 18218.99 28.41 52695.87 88888.00 2007-10-23 15:18:45.405 296 18219.18 28.47 52695.94 88888.00 2007-10-23 15:18:45.905 296 18219.24 28.47 52695.85 88888.00 2007-10-23 15:18:46.405 296 18219.24 28.49 52695.75 88888.00 2007-10-23 15:18:46.905 296 18219.38 28.45 52695.67 88888.00 2007-10-23 15:18:47.405 296 18219.45 28.53 52695.78 88888.00 2007-10-23 15:18:47.905 296 18219.36 28.61 52695.98 88888.00 2007-10-23 15:18:48.405 296 18219.38 28.62 52695.77 88888.00 2007-10-23 15:18:48.905 296 18219.36 28.59 52695.60 88888.00 2007-10-23 15:18:49.405 296 18219.47 28.67 52695.73 88888.00 2007-10-23 15:18:49.905 296 18219.56 28.73 52695.73 88888.00 2007-10-23 15:18:50.405 296 18219.50 28.74 52695.80 88888.00 2007-10-23 15:18:50.905 296 18219.32 28.77 52695.81 88888.00 2007-10-23 15:18:51.405 296 18219.38 28.79 52695.89 88888.00 2007-10-23 15:18:51.905 296 18219.51 28.73 52695.89 88888.00 2007-10-23 15:18:52.405 296 18219.45 28.72 52695.85 88888.00 2007-10-23 15:18:52.905 296 18219.47 28.69 52695.75 88888.00 2007-10-23 15:18:53.405 296 18219.44 28.70 52695.71 88888.00 2007-10-23 15:18:53.905 296 18219.36 28.82 52695.56 88888.00 2007-10-23 15:18:54.405 296 18219.44 28.66 52695.59 88888.00 2007-10-23 15:18:54.905 296 18219.46 28.62 52695.68 88888.00 2007-10-23 15:18:55.405 296 18219.41 28.60 52695.81 88888.00 2007-10-23 15:18:55.905 296 18219.34 28.68 52695.78 88888.00 2007-10-23 15:18:56.405 296 18219.28 28.77 52695.60 88888.00 2007-10-23 15:18:56.905 296 18219.29 28.76 52695.66 88888.00 2007-10-23 15:18:57.405 296 18219.44 28.76 52695.66 88888.00 2007-10-23 15:18:57.905 296 18219.35 28.85 52695.68 88888.00 2007-10-23 15:18:58.405 296 18219.45 28.82 52695.70 88888.00 2007-10-23 15:18:58.905 296 18219.61 28.92 52695.79 88888.00 2007-10-23 15:18:59.405 296 18219.46 28.92 52695.80 88888.00 2007-10-23 15:18:59.905 296 18219.34 28.82 52695.88 88888.00 2007-10-23 15:19:00.405 296 18219.38 28.87 52695.76 88888.00 2007-10-23 15:19:00.905 296 18219.32 28.88 52695.66 88888.00 2007-10-23 15:19:01.405 296 18219.25 28.95 52695.65 88888.00 2007-10-23 15:19:01.905 296 18219.25 28.95 52695.81 88888.00 2007-10-23 15:19:02.405 296 18219.12 28.92 52695.77 88888.00 2007-10-23 15:19:02.905 296 18219.17 28.93 52695.76 88888.00 2007-10-23 15:19:03.405 296 18219.31 28.94 52695.87 88888.00 2007-10-23 15:19:03.905 296 18219.38 28.87 52695.66 88888.00 2007-10-23 15:19:04.405 296 18219.36 28.88 52695.68 88888.00 2007-10-23 15:19:04.905 296 18219.41 28.98 52695.78 88888.00 2007-10-23 15:19:05.405 296 18219.31 29.00 52695.77 88888.00 2007-10-23 15:19:05.905 296 18219.53 29.01 52695.75 88888.00 2007-10-23 15:19:06.405 296 18219.59 28.97 52695.71 88888.00 2007-10-23 15:19:06.905 296 18219.54 28.89 52695.70 88888.00 2007-10-23 15:19:07.405 296 18219.38 28.87 52695.69 88888.00 2007-10-23 15:19:07.905 296 18219.46 28.79 52695.67 88888.00 2007-10-23 15:19:08.405 296 18219.44 28.76 52695.68 88888.00 2007-10-23 15:19:08.905 296 18219.38 28.76 52695.66 88888.00 2007-10-23 15:19:09.405 296 18219.39 28.78 52695.55 88888.00 2007-10-23 15:19:09.905 296 18219.49 28.77 52695.53 88888.00 2007-10-23 15:19:10.405 296 18219.55 28.76 52695.64 88888.00 2007-10-23 15:19:10.905 296 18219.54 28.82 52695.59 88888.00 2007-10-23 15:19:11.405 296 18219.60 28.88 52695.50 88888.00 2007-10-23 15:19:11.905 296 18219.57 28.87 52695.47 88888.00 2007-10-23 15:19:12.405 296 18219.51 28.80 52695.48 88888.00 2007-10-23 15:19:12.905 296 18219.47 28.82 52695.43 88888.00 2007-10-23 15:19:13.405 296 18219.47 28.89 52695.50 88888.00 2007-10-23 15:19:13.905 296 18219.46 28.94 52695.47 88888.00 2007-10-23 15:19:14.405 296 18219.47 28.91 52695.51 88888.00 2007-10-23 15:19:14.905 296 18219.51 28.84 52695.44 88888.00 2007-10-23 15:19:15.405 296 18219.47 28.80 52695.46 88888.00 2007-10-23 15:19:15.905 296 18219.42 28.80 52695.53 88888.00 2007-10-23 15:19:16.405 296 18219.39 28.78 52695.53 88888.00 2007-10-23 15:19:16.905 296 18219.43 28.80 52695.62 88888.00 2007-10-23 15:19:17.405 296 18219.44 28.86 52695.56 88888.00 2007-10-23 15:19:17.905 296 18219.43 28.82 52695.58 88888.00 2007-10-23 15:19:18.405 296 18219.40 28.78 52695.60 88888.00 2007-10-23 15:19:18.905 296 18219.42 28.76 52695.63 88888.00 2007-10-23 15:19:19.405 296 18219.49 28.70 52695.68 88888.00 2007-10-23 15:19:19.905 296 18219.39 28.73 52695.63 88888.00 2007-10-23 15:19:20.405 296 18219.27 28.73 52695.52 88888.00 2007-10-23 15:19:20.905 296 18219.24 28.73 52695.57 88888.00 2007-10-23 15:19:21.405 296 18219.27 28.68 52695.67 88888.00 2007-10-23 15:19:21.905 296 18219.32 28.63 52695.74 88888.00 2007-10-23 15:19:22.405 296 18219.43 28.69 52695.78 88888.00 2007-10-23 15:19:22.905 296 18219.47 28.76 52695.78 88888.00 2007-10-23 15:19:23.405 296 18219.60 28.76 52695.79 88888.00 2007-10-23 15:19:23.905 296 18219.41 28.79 52695.83 88888.00 2007-10-23 15:19:24.405 296 18219.36 28.75 52695.91 88888.00 2007-10-23 15:19:24.905 296 18219.34 28.69 52695.97 88888.00 2007-10-23 15:19:25.405 296 18219.36 28.68 52695.85 88888.00 2007-10-23 15:19:25.905 296 18219.22 28.70 52695.80 88888.00 2007-10-23 15:19:26.405 296 18219.54 28.69 52695.85 88888.00 2007-10-23 15:19:26.905 296 18219.61 28.77 52695.83 88888.00 2007-10-23 15:19:27.405 296 18219.64 28.73 52695.81 88888.00 2007-10-23 15:19:27.905 296 18219.62 28.74 52695.83 88888.00 2007-10-23 15:19:28.405 296 18219.46 28.71 52695.81 88888.00 2007-10-23 15:19:28.905 296 18219.44 28.71 52695.88 88888.00 2007-10-23 15:19:29.405 296 18219.35 28.65 52695.90 88888.00 2007-10-23 15:19:29.905 296 18219.33 28.62 52695.92 88888.00 2007-10-23 15:19:30.405 296 18219.28 28.61 52696.04 88888.00 2007-10-23 15:19:30.905 296 18219.32 28.60 52696.20 88888.00 2007-10-23 15:19:31.405 296 18219.31 28.61 52696.21 88888.00 2007-10-23 15:19:31.905 296 18219.36 28.58 52696.21 88888.00 2007-10-23 15:19:32.405 296 18219.41 28.61 52696.13 88888.00 2007-10-23 15:19:32.905 296 18219.38 28.74 52696.04 88888.00 2007-10-23 15:19:33.405 296 18219.32 28.72 52696.18 88888.00 2007-10-23 15:19:33.905 296 18219.27 28.77 52696.28 88888.00 2007-10-23 15:19:34.405 296 18219.22 28.79 52696.28 88888.00 2007-10-23 15:19:34.905 296 18219.20 28.74 52696.27 88888.00 2007-10-23 15:19:35.405 296 18219.22 28.69 52696.32 88888.00 2007-10-23 15:19:35.905 296 18219.32 28.68 52696.18 88888.00 2007-10-23 15:19:36.405 296 18219.34 28.75 52696.02 88888.00 2007-10-23 15:19:36.905 296 18219.07 28.86 52696.02 88888.00 2007-10-23 15:19:37.405 296 18219.06 28.92 52696.04 88888.00 2007-10-23 15:19:37.905 296 18219.09 28.99 52696.13 88888.00 2007-10-23 15:19:38.405 296 18218.92 28.93 52696.20 88888.00 2007-10-23 15:19:38.905 296 18218.92 28.86 52696.18 88888.00 2007-10-23 15:19:39.405 296 18218.98 28.92 52696.31 88888.00 2007-10-23 15:19:39.905 296 18218.97 28.85 52696.34 88888.00 2007-10-23 15:19:40.405 296 18218.79 28.82 52696.31 88888.00 2007-10-23 15:19:40.905 296 18218.80 28.92 52696.25 88888.00 2007-10-23 15:19:41.405 296 18218.85 28.96 52696.29 88888.00 2007-10-23 15:19:41.905 296 18218.77 28.92 52696.23 88888.00 2007-10-23 15:19:42.405 296 18218.70 28.91 52696.29 88888.00 2007-10-23 15:19:42.905 296 18218.59 28.86 52696.28 88888.00 2007-10-23 15:19:43.405 296 18218.56 28.86 52696.27 88888.00 2007-10-23 15:19:43.905 296 18218.64 28.82 52696.22 88888.00 2007-10-23 15:19:44.405 296 18218.65 28.77 52696.24 88888.00 2007-10-23 15:19:44.905 296 18218.75 28.80 52696.22 88888.00 2007-10-23 15:19:45.405 296 18218.84 28.89 52696.12 88888.00 2007-10-23 15:19:45.905 296 18218.66 28.81 52696.10 88888.00 2007-10-23 15:19:46.405 296 18218.58 28.79 52696.13 88888.00 2007-10-23 15:19:46.905 296 18218.60 28.78 52696.10 88888.00 2007-10-23 15:19:47.405 296 18218.81 28.73 52696.03 88888.00 2007-10-23 15:19:47.905 296 18218.91 28.71 52695.87 88888.00 2007-10-23 15:19:48.405 296 18218.81 28.67 52695.87 88888.00 2007-10-23 15:19:48.905 296 18218.79 28.72 52695.91 88888.00 2007-10-23 15:19:49.405 296 18218.83 28.74 52695.96 88888.00 2007-10-23 15:19:49.905 296 18218.78 28.77 52695.85 88888.00 2007-10-23 15:19:50.405 296 18218.77 28.78 52695.80 88888.00 2007-10-23 15:19:50.905 296 18218.81 28.74 52695.87 88888.00 2007-10-23 15:19:51.405 296 18218.98 28.68 52695.93 88888.00 2007-10-23 15:19:51.905 296 18218.94 28.74 52695.99 88888.00 2007-10-23 15:19:52.405 296 18218.87 28.84 52695.98 88888.00 2007-10-23 15:19:52.905 296 18218.92 28.77 52695.94 88888.00 2007-10-23 15:19:53.405 296 18218.84 28.70 52695.92 88888.00 2007-10-23 15:19:53.905 296 18218.92 28.80 52695.99 88888.00 2007-10-23 15:19:54.405 296 18218.88 28.77 52696.12 88888.00 2007-10-23 15:19:54.905 296 18218.90 28.78 52695.99 88888.00 2007-10-23 15:19:55.405 296 18218.86 28.80 52695.91 88888.00 2007-10-23 15:19:55.905 296 18218.88 28.84 52695.92 88888.00 2007-10-23 15:19:56.405 296 18218.94 28.85 52696.02 88888.00 2007-10-23 15:19:56.905 296 18219.05 28.82 52695.94 88888.00 2007-10-23 15:19:57.405 296 18218.97 28.76 52696.02 88888.00 2007-10-23 15:19:57.905 296 18218.85 28.73 52696.02 88888.00 2007-10-23 15:19:58.405 296 18218.90 28.79 52695.96 88888.00 2007-10-23 15:19:58.905 296 18218.92 28.92 52696.00 88888.00 2007-10-23 15:19:59.405 296 18218.99 28.89 52696.06 88888.00 2007-10-23 15:19:59.905 296 18219.07 28.76 52696.05 88888.00 2007-10-23 15:20:00.405 296 18218.91 28.82 52696.03 88888.00 2007-10-23 15:20:00.905 296 18218.90 28.89 52695.93 88888.00 2007-10-23 15:20:01.405 296 18218.89 28.89 52695.88 88888.00 2007-10-23 15:20:01.905 296 18218.96 28.80 52695.88 88888.00 2007-10-23 15:20:02.405 296 18219.00 28.86 52695.89 88888.00 2007-10-23 15:20:02.905 296 18218.96 28.85 52695.87 88888.00 2007-10-23 15:20:03.405 296 18218.91 28.85 52695.96 88888.00 2007-10-23 15:20:03.905 296 18218.85 28.80 52695.96 88888.00 2007-10-23 15:20:04.405 296 18218.75 28.84 52696.06 88888.00 2007-10-23 15:20:04.905 296 18218.73 28.76 52695.98 88888.00 2007-10-23 15:20:05.405 296 18218.76 28.71 52695.86 88888.00 2007-10-23 15:20:05.905 296 18218.75 28.70 52695.92 88888.00 2007-10-23 15:20:06.405 296 18218.76 28.72 52695.96 88888.00 2007-10-23 15:20:06.905 296 18219.02 28.66 52695.91 88888.00 2007-10-23 15:20:07.405 296 18219.09 28.65 52695.92 88888.00 2007-10-23 15:20:07.905 296 18218.92 28.66 52695.76 88888.00 2007-10-23 15:20:08.405 296 18218.74 28.67 52695.75 88888.00 2007-10-23 15:20:08.905 296 18218.86 28.60 52695.69 88888.00 2007-10-23 15:20:09.405 296 18219.03 28.45 52695.77 88888.00 2007-10-23 15:20:09.905 296 18218.98 28.43 52695.74 88888.00 2007-10-23 15:20:10.405 296 18218.91 28.51 52695.80 88888.00 2007-10-23 15:20:10.905 296 18218.96 28.46 52695.71 88888.00 2007-10-23 15:20:11.405 296 18219.08 28.46 52695.76 88888.00 2007-10-23 15:20:11.905 296 18219.17 28.41 52695.80 88888.00 2007-10-23 15:20:12.405 296 18219.25 28.39 52695.81 88888.00 2007-10-23 15:20:12.905 296 18219.17 28.45 52695.74 88888.00 2007-10-23 15:20:13.405 296 18218.98 28.56 52695.73 88888.00 2007-10-23 15:20:13.905 296 18218.92 28.56 52695.69 88888.00 2007-10-23 15:20:14.405 296 18219.02 28.58 52695.55 88888.00 2007-10-23 15:20:14.905 296 18219.13 28.52 52695.42 88888.00 2007-10-23 15:20:15.405 296 18219.22 28.60 52695.50 88888.00 2007-10-23 15:20:15.905 296 18218.96 28.60 52695.60 88888.00 2007-10-23 15:20:16.405 296 18219.03 28.53 52695.55 88888.00 2007-10-23 15:20:16.905 296 18219.28 28.44 52695.62 88888.00 2007-10-23 15:20:17.405 296 18219.36 28.47 52695.62 88888.00 2007-10-23 15:20:17.905 296 18219.33 28.55 52695.59 88888.00 2007-10-23 15:20:18.405 296 18219.41 28.55 52695.60 88888.00 2007-10-23 15:20:18.905 296 18219.28 28.56 52695.63 88888.00 2007-10-23 15:20:19.405 296 18219.45 28.51 52695.55 88888.00 2007-10-23 15:20:19.905 296 18219.39 28.48 52695.53 88888.00 2007-10-23 15:20:20.405 296 18219.12 28.52 52695.55 88888.00 2007-10-23 15:20:20.905 296 18219.27 28.44 52695.58 88888.00 2007-10-23 15:20:21.405 296 18219.38 28.41 52695.58 88888.00 2007-10-23 15:20:21.905 296 18219.70 28.40 52695.68 88888.00 2007-10-23 15:20:22.405 296 18219.53 28.36 52695.68 88888.00 2007-10-23 15:20:22.905 296 18219.31 28.38 52695.77 88888.00 2007-10-23 15:20:23.405 296 18219.31 28.33 52695.82 88888.00 2007-10-23 15:20:23.905 296 18219.33 28.43 52695.77 88888.00 2007-10-23 15:20:24.405 296 18219.22 28.44 52695.69 88888.00 2007-10-23 15:20:24.905 296 18219.31 28.34 52695.68 88888.00 2007-10-23 15:20:25.405 296 18219.51 28.32 52695.56 88888.00 2007-10-23 15:20:25.905 296 18219.54 28.28 52695.47 88888.00 2007-10-23 15:20:26.405 296 18219.36 28.25 52695.55 88888.00 2007-10-23 15:20:26.905 296 18219.31 28.30 52695.62 88888.00 2007-10-23 15:20:27.405 296 18219.34 28.30 52695.59 88888.00 2007-10-23 15:20:27.905 296 18219.31 28.33 52695.66 88888.00 2007-10-23 15:20:28.405 296 18219.11 28.28 52695.75 88888.00 2007-10-23 15:20:28.905 296 18219.12 28.35 52695.77 88888.00 2007-10-23 15:20:29.405 296 18219.07 28.36 52695.75 88888.00 2007-10-23 15:20:29.905 296 18219.01 28.37 52695.71 88888.00 2007-10-23 15:20:30.405 296 18218.92 28.39 52695.70 88888.00 2007-10-23 15:20:30.905 296 18218.98 28.46 52695.75 88888.00 2007-10-23 15:20:31.405 296 18218.94 28.48 52695.71 88888.00 2007-10-23 15:20:31.905 296 18218.92 28.45 52695.62 88888.00 2007-10-23 15:20:32.405 296 18218.94 28.45 52695.58 88888.00 2007-10-23 15:20:32.905 296 18219.02 28.49 52695.65 88888.00 2007-10-23 15:20:33.405 296 18219.03 28.48 52695.62 88888.00 2007-10-23 15:20:33.905 296 18218.86 28.57 52695.76 88888.00 2007-10-23 15:20:34.405 296 18218.90 28.61 52695.83 88888.00 2007-10-23 15:20:34.905 296 18218.90 28.56 52695.74 88888.00 2007-10-23 15:20:35.405 296 18218.87 28.53 52695.69 88888.00 2007-10-23 15:20:35.905 296 18218.87 28.52 52695.81 88888.00 2007-10-23 15:20:36.405 296 18218.73 28.58 52695.74 88888.00 2007-10-23 15:20:36.905 296 18218.66 28.60 52695.83 88888.00 2007-10-23 15:20:37.405 296 18218.88 28.67 52695.70 88888.00 2007-10-23 15:20:37.905 296 18218.98 28.65 52695.73 88888.00 2007-10-23 15:20:38.405 296 18218.76 28.51 52695.71 88888.00 2007-10-23 15:20:38.905 296 18218.79 28.51 52695.67 88888.00 2007-10-23 15:20:39.405 296 18218.78 28.54 52695.71 88888.00 2007-10-23 15:20:39.905 296 18218.91 28.54 52695.64 88888.00 2007-10-23 15:20:40.405 296 18218.84 28.57 52695.50 88888.00 2007-10-23 15:20:40.905 296 18218.79 28.59 52695.55 88888.00 2007-10-23 15:20:41.405 296 18218.80 28.59 52695.55 88888.00 2007-10-23 15:20:41.905 296 18218.76 28.54 52695.59 88888.00 2007-10-23 15:20:42.405 296 18218.84 28.41 52695.62 88888.00 2007-10-23 15:20:42.905 296 18218.85 28.38 52695.58 88888.00 2007-10-23 15:20:43.405 296 18218.81 28.44 52695.54 88888.00 2007-10-23 15:20:43.905 296 18218.87 28.41 52695.56 88888.00 2007-10-23 15:20:44.405 296 18218.91 28.44 52695.57 88888.00 2007-10-23 15:20:44.905 296 18218.81 28.49 52695.47 88888.00 2007-10-23 15:20:45.405 296 18219.17 28.52 52695.55 88888.00 2007-10-23 15:20:45.905 296 18219.29 28.52 52695.58 88888.00 2007-10-23 15:20:46.405 296 18219.27 28.48 52695.56 88888.00 2007-10-23 15:20:46.905 296 18219.01 28.52 52695.52 88888.00 2007-10-23 15:20:47.405 296 18219.12 28.42 52695.56 88888.00 2007-10-23 15:20:47.905 296 18219.18 28.36 52695.68 88888.00 2007-10-23 15:20:48.405 296 18219.06 28.40 52695.81 88888.00 2007-10-23 15:20:48.905 296 18218.92 28.40 52695.78 88888.00 2007-10-23 15:20:49.402 296 18218.98 28.41 52695.67 88888.00 2007-10-23 15:20:49.902 296 18219.22 28.43 52695.50 88888.00 2007-10-23 15:20:50.402 296 18219.38 28.42 52695.53 88888.00 2007-10-23 15:20:50.902 296 18219.14 28.40 52695.54 88888.00 2007-10-23 15:20:51.402 296 18218.84 28.37 52695.57 88888.00 2007-10-23 15:20:51.902 296 18218.87 28.41 52695.57 88888.00 2007-10-23 15:20:52.402 296 18219.10 28.38 52695.51 88888.00 2007-10-23 15:20:52.902 296 18219.25 28.31 52695.50 88888.00 2007-10-23 15:20:53.402 296 18219.57 28.28 52695.44 88888.00 2007-10-23 15:20:53.902 296 18219.50 28.25 52695.42 88888.00 2007-10-23 15:20:54.402 296 18219.35 28.27 52695.43 88888.00 2007-10-23 15:20:54.902 296 18219.31 28.36 52695.39 88888.00 2007-10-23 15:20:55.402 296 18219.33 28.25 52695.41 88888.00 2007-10-23 15:20:55.902 296 18219.32 28.24 52695.54 88888.00 2007-10-23 15:20:56.402 296 18219.63 28.24 52695.47 88888.00 2007-10-23 15:20:56.902 296 18219.62 28.24 52695.46 88888.00 2007-10-23 15:20:57.402 296 18219.34 28.29 52695.52 88888.00 2007-10-23 15:20:57.902 296 18219.31 28.24 52695.60 88888.00 2007-10-23 15:20:58.402 296 18219.60 28.15 52695.63 88888.00 2007-10-23 15:20:58.902 296 18219.52 28.19 52695.59 88888.00 2007-10-23 15:20:59.402 296 18219.34 28.22 52695.54 88888.00 2007-10-23 15:20:59.902 296 18219.50 28.15 52695.53 88888.00 2007-10-23 15:21:00.402 296 18219.61 28.15 52695.57 88888.00 2007-10-23 15:21:00.902 296 18219.50 28.22 52695.52 88888.00 2007-10-23 15:21:01.402 296 18219.52 28.13 52695.63 88888.00 2007-10-23 15:21:01.902 296 18219.46 28.12 52695.76 88888.00 2007-10-23 15:21:02.402 296 18219.41 28.21 52695.74 88888.00 2007-10-23 15:21:02.902 296 18219.46 28.29 52695.73 88888.00 2007-10-23 15:21:03.402 296 18219.34 28.34 52695.76 88888.00 2007-10-23 15:21:03.902 296 18219.30 28.37 52695.60 88888.00 2007-10-23 15:21:04.402 296 18219.47 28.41 52695.59 88888.00 2007-10-23 15:21:04.902 296 18219.61 28.37 52695.65 88888.00 2007-10-23 15:21:05.402 296 18219.61 28.31 52695.62 88888.00 2007-10-23 15:21:05.902 296 18219.43 28.26 52695.68 88888.00 2007-10-23 15:21:06.402 296 18219.42 28.31 52695.63 88888.00 2007-10-23 15:21:06.902 296 18219.44 28.40 52695.71 88888.00 2007-10-23 15:21:07.402 296 18219.43 28.32 52695.69 88888.00 2007-10-23 15:21:07.902 296 18219.56 28.24 52695.69 88888.00 2007-10-23 15:21:08.402 296 18219.44 28.26 52695.79 88888.00 2007-10-23 15:21:08.902 296 18219.38 28.24 52695.88 88888.00 2007-10-23 15:21:09.402 296 18219.41 28.25 52695.90 88888.00 2007-10-23 15:21:09.902 296 18219.42 28.25 52695.94 88888.00 2007-10-23 15:21:10.402 296 18219.49 28.20 52695.92 88888.00 2007-10-23 15:21:10.902 296 18219.46 28.13 52696.04 88888.00 2007-10-23 15:21:11.402 296 18219.32 28.20 52695.96 88888.00 2007-10-23 15:21:11.902 296 18219.31 28.24 52695.85 88888.00 2007-10-23 15:21:12.402 296 18219.42 28.18 52695.70 88888.00 2007-10-23 15:21:12.902 296 18219.29 28.08 52695.79 88888.00 2007-10-23 15:21:13.402 296 18219.13 28.10 52695.69 88888.00 2007-10-23 15:21:13.902 296 18219.12 28.11 52695.68 88888.00 2007-10-23 15:21:14.402 296 18219.21 28.10 52695.78 88888.00 2007-10-23 15:21:14.902 296 18219.09 28.13 52695.76 88888.00 2007-10-23 15:21:15.402 296 18219.18 28.06 52695.69 88888.00 2007-10-23 15:21:15.902 296 18219.32 28.14 52695.68 88888.00 2007-10-23 15:21:16.402 296 18219.18 28.22 52695.70 88888.00 2007-10-23 15:21:16.902 296 18219.16 28.20 52695.80 88888.00 2007-10-23 15:21:17.402 296 18219.18 28.22 52695.75 88888.00 2007-10-23 15:21:17.902 296 18219.18 28.26 52695.58 88888.00 2007-10-23 15:21:18.402 296 18219.17 28.24 52695.46 88888.00 2007-10-23 15:21:18.902 296 18219.20 28.20 52695.41 88888.00 2007-10-23 15:21:19.402 296 18219.27 28.18 52695.50 88888.00 2007-10-23 15:21:19.902 296 18219.24 28.19 52695.42 88888.00 2007-10-23 15:21:20.402 296 18219.17 28.22 52695.53 88888.00 2007-10-23 15:21:20.902 296 18219.21 28.23 52695.62 88888.00 2007-10-23 15:21:21.402 296 18219.13 28.31 52695.56 88888.00 2007-10-23 15:21:21.902 296 18219.18 28.32 52695.54 88888.00 2007-10-23 15:21:22.402 296 18219.14 28.31 52695.56 88888.00 2007-10-23 15:21:22.902 296 18219.17 28.30 52695.56 88888.00 2007-10-23 15:21:23.402 296 18219.11 28.28 52695.63 88888.00 2007-10-23 15:21:23.902 296 18219.22 28.22 52695.59 88888.00 2007-10-23 15:21:24.402 296 18219.19 28.26 52695.52 88888.00 2007-10-23 15:21:24.902 296 18219.14 28.27 52695.48 88888.00 2007-10-23 15:21:25.402 296 18219.14 28.19 52695.45 88888.00 2007-10-23 15:21:25.902 296 18219.17 28.18 52695.53 88888.00 2007-10-23 15:21:26.402 296 18219.25 28.25 52695.64 88888.00 2007-10-23 15:21:26.902 296 18219.33 28.25 52695.66 88888.00 2007-10-23 15:21:27.402 296 18219.41 28.21 52695.60 88888.00 2007-10-23 15:21:27.902 296 18219.35 28.26 52695.62 88888.00 2007-10-23 15:21:28.402 296 18219.38 28.26 52695.69 88888.00 2007-10-23 15:21:28.902 296 18219.38 28.31 52695.73 88888.00 2007-10-23 15:21:29.402 296 18219.42 28.34 52695.73 88888.00 2007-10-23 15:21:29.902 296 18219.41 28.40 52695.78 88888.00 2007-10-23 15:21:30.402 296 18219.34 28.29 52695.94 88888.00 2007-10-23 15:21:30.902 296 18219.33 28.25 52695.85 88888.00 2007-10-23 15:21:31.402 296 18219.39 28.23 52695.78 88888.00 2007-10-23 15:21:31.902 296 18219.43 28.28 52695.76 88888.00 2007-10-23 15:21:32.402 296 18219.38 28.32 52695.76 88888.00 2007-10-23 15:21:32.902 296 18219.28 28.42 52695.86 88888.00 2007-10-23 15:21:33.402 296 18219.31 28.35 52695.76 88888.00 2007-10-23 15:21:33.902 296 18219.29 28.35 52695.66 88888.00 2007-10-23 15:21:34.402 296 18219.27 28.47 52695.70 88888.00 2007-10-23 15:21:34.902 296 18219.28 28.52 52695.77 88888.00 2007-10-23 15:21:35.402 296 18219.32 28.53 52695.71 88888.00 2007-10-23 15:21:35.902 296 18219.44 28.61 52695.75 88888.00 2007-10-23 15:21:36.402 296 18219.25 28.68 52695.82 88888.00 2007-10-23 15:21:36.902 296 18219.23 28.61 52695.90 88888.00 2007-10-23 15:21:37.402 296 18219.21 28.52 52695.79 88888.00 2007-10-23 15:21:37.902 296 18219.08 28.55 52695.78 88888.00 2007-10-23 15:21:38.402 296 18219.01 28.60 52695.76 88888.00 2007-10-23 15:21:38.902 296 18219.03 28.55 52695.75 88888.00 2007-10-23 15:21:39.402 296 18218.95 28.56 52695.77 88888.00 2007-10-23 15:21:39.902 296 18219.01 28.54 52695.58 88888.00 2007-10-23 15:21:40.402 296 18219.00 28.63 52695.58 88888.00 2007-10-23 15:21:40.902 296 18219.07 28.76 52695.60 88888.00 2007-10-23 15:21:41.402 296 18218.97 28.77 52695.56 88888.00 2007-10-23 15:21:41.902 296 18218.92 28.66 52695.71 88888.00 2007-10-23 15:21:42.402 296 18218.92 28.64 52695.82 88888.00 2007-10-23 15:21:42.902 296 18218.84 28.62 52695.79 88888.00 2007-10-23 15:21:43.402 296 18218.84 28.57 52695.73 88888.00 2007-10-23 15:21:43.902 296 18218.80 28.54 52695.80 88888.00 2007-10-23 15:21:44.402 296 18218.85 28.61 52695.69 88888.00 2007-10-23 15:21:44.902 296 18218.86 28.65 52695.75 88888.00 2007-10-23 15:21:45.402 296 18218.85 28.59 52695.70 88888.00 2007-10-23 15:21:45.902 296 18219.01 28.56 52695.73 88888.00 2007-10-23 15:21:46.402 296 18218.91 28.52 52695.69 88888.00 2007-10-23 15:21:46.902 296 18218.89 28.48 52695.68 88888.00 2007-10-23 15:21:47.402 296 18218.99 28.47 52695.66 88888.00 2007-10-23 15:21:47.902 296 18219.01 28.57 52695.69 88888.00 2007-10-23 15:21:48.402 296 18218.98 28.53 52695.63 88888.00 2007-10-23 15:21:48.902 296 18219.07 28.53 52695.53 88888.00 2007-10-23 15:21:49.402 296 18219.09 28.51 52695.46 88888.00 2007-10-23 15:21:49.902 296 18219.14 28.60 52695.44 88888.00 2007-10-23 15:21:50.402 296 18219.10 28.64 52695.48 88888.00 2007-10-23 15:21:50.902 296 18219.10 28.58 52695.57 88888.00 2007-10-23 15:21:51.402 296 18219.12 28.47 52695.63 88888.00 2007-10-23 15:21:51.902 296 18219.17 28.46 52695.63 88888.00 2007-10-23 15:21:52.402 296 18219.25 28.52 52695.63 88888.00 2007-10-23 15:21:52.902 296 18219.24 28.58 52695.54 88888.00 2007-10-23 15:21:53.402 296 18219.20 28.56 52695.44 88888.00 2007-10-23 15:21:53.902 296 18219.24 28.55 52695.62 88888.00 2007-10-23 15:21:54.402 296 18219.35 28.49 52695.54 88888.00 2007-10-23 15:21:54.902 296 18219.47 28.37 52695.41 88888.00 2007-10-23 15:21:55.402 296 18219.52 28.38 52695.41 88888.00 2007-10-23 15:21:55.902 296 18219.35 28.33 52695.51 88888.00 2007-10-23 15:21:56.402 296 18219.32 28.28 52695.59 88888.00 2007-10-23 15:21:56.902 296 18219.30 28.21 52695.48 88888.00 2007-10-23 15:21:57.402 296 18219.29 28.14 52695.48 88888.00 2007-10-23 15:21:57.902 296 18219.31 28.10 52695.50 88888.00 2007-10-23 15:21:58.402 296 18219.47 28.12 52695.44 88888.00 2007-10-23 15:21:58.902 296 18219.71 28.15 52695.45 88888.00 2007-10-23 15:21:59.402 296 18219.87 28.16 52695.46 88888.00 2007-10-23 15:21:59.902 296 18219.57 28.10 52695.47 88888.00 2007-10-23 15:22:00.402 296 18219.51 28.16 52695.42 88888.00 2007-10-23 15:22:00.902 296 18219.50 28.22 52695.35 88888.00 2007-10-23 15:22:01.402 296 18219.60 28.30 52695.52 88888.00 2007-10-23 15:22:01.902 296 18219.60 28.25 52695.51 88888.00 2007-10-23 15:22:02.402 296 18219.45 28.24 52695.42 88888.00 2007-10-23 15:22:02.902 296 18219.47 28.24 52695.44 88888.00 2007-10-23 15:22:03.402 296 18219.55 28.20 52695.45 88888.00 2007-10-23 15:22:03.902 296 18219.49 28.24 52695.50 88888.00 2007-10-23 15:22:04.402 296 18219.38 28.23 52695.58 88888.00 2007-10-23 15:22:04.902 296 18219.28 28.20 52695.53 88888.00 2007-10-23 15:22:05.402 296 18219.22 28.24 52695.60 88888.00 2007-10-23 15:22:05.902 296 18219.19 28.27 52695.55 88888.00 2007-10-23 15:22:06.402 296 18219.11 28.34 52695.62 88888.00 2007-10-23 15:22:06.902 296 18219.14 28.41 52695.62 88888.00 2007-10-23 15:22:07.402 296 18219.08 28.35 52695.53 88888.00 2007-10-23 15:22:07.902 296 18219.07 28.32 52695.52 88888.00 2007-10-23 15:22:08.402 296 18219.05 28.36 52695.54 88888.00 2007-10-23 15:22:08.902 296 18219.09 28.34 52695.54 88888.00 2007-10-23 15:22:09.402 296 18219.05 28.39 52695.44 88888.00 2007-10-23 15:22:09.902 296 18219.01 28.45 52695.47 88888.00 2007-10-23 15:22:10.402 296 18219.06 28.42 52695.54 88888.00 2007-10-23 15:22:10.902 296 18219.18 28.41 52695.52 88888.00 2007-10-23 15:22:11.402 296 18219.19 28.44 52695.43 88888.00 2007-10-23 15:22:11.902 296 18219.29 28.40 52695.40 88888.00 2007-10-23 15:22:12.402 296 18219.16 28.36 52695.42 88888.00 2007-10-23 15:22:12.902 296 18219.05 28.39 52695.41 88888.00 2007-10-23 15:22:13.402 296 18219.24 28.34 52695.39 88888.00 2007-10-23 15:22:13.902 296 18219.31 28.33 52695.42 88888.00 2007-10-23 15:22:14.402 296 18219.28 28.43 52695.24 88888.00 2007-10-23 15:22:14.902 296 18219.11 28.52 52695.20 88888.00 2007-10-23 15:22:15.402 296 18219.23 28.57 52695.38 88888.00 2007-10-23 15:22:15.902 296 18219.17 28.59 52695.45 88888.00 2007-10-23 15:22:16.402 296 18218.88 28.65 52695.45 88888.00 2007-10-23 15:22:16.902 296 18219.01 28.68 52695.32 88888.00 2007-10-23 15:22:17.402 296 18219.11 28.54 52695.20 88888.00 2007-10-23 15:22:17.902 296 18218.80 28.47 52695.22 88888.00 2007-10-23 15:22:18.402 296 18218.79 28.55 52695.27 88888.00 2007-10-23 15:22:18.902 296 18219.11 28.61 52695.42 88888.00 2007-10-23 15:22:19.402 296 18219.12 28.66 52695.43 88888.00 2007-10-23 15:22:19.902 296 18219.01 28.74 52695.31 88888.00 2007-10-23 15:22:20.402 296 18219.01 28.76 52695.24 88888.00 2007-10-23 15:22:20.902 296 18219.05 28.66 52695.36 88888.00 2007-10-23 15:22:21.402 296 18219.06 28.67 52695.47 88888.00 2007-10-23 15:22:21.902 296 18218.99 28.60 52695.51 88888.00 2007-10-23 15:22:22.402 296 18219.01 28.59 52695.45 88888.00 2007-10-23 15:22:22.902 296 18218.67 28.65 52695.34 88888.00 2007-10-23 15:22:23.402 296 18218.73 28.60 52695.28 88888.00 2007-10-23 15:22:23.902 296 18218.89 28.55 52695.36 88888.00 2007-10-23 15:22:24.402 296 18218.95 28.51 52695.36 88888.00 2007-10-23 15:22:24.902 296 18218.91 28.53 52695.28 88888.00 2007-10-23 15:22:25.402 296 18218.88 28.56 52695.18 88888.00 2007-10-23 15:22:25.902 296 18218.88 28.55 52695.19 88888.00 2007-10-23 15:22:26.402 296 18218.87 28.47 52695.27 88888.00 2007-10-23 15:22:26.902 296 18218.89 28.47 52695.25 88888.00 2007-10-23 15:22:27.402 296 18218.77 28.42 52695.27 88888.00 2007-10-23 15:22:27.902 296 18218.74 28.38 52695.30 88888.00 2007-10-23 15:22:28.402 296 18218.79 28.30 52695.28 88888.00 2007-10-23 15:22:28.902 296 18218.81 28.28 52695.31 88888.00 2007-10-23 15:22:29.402 296 18218.77 28.33 52695.43 88888.00 2007-10-23 15:22:29.902 296 18218.80 28.27 52695.43 88888.00 2007-10-23 15:22:30.402 296 18218.77 28.25 52695.42 88888.00 2007-10-23 15:22:30.902 296 18218.83 28.28 52695.46 88888.00 2007-10-23 15:22:31.402 296 18218.87 28.26 52695.33 88888.00 2007-10-23 15:22:31.902 296 18218.84 28.20 52695.34 88888.00 2007-10-23 15:22:32.402 296 18218.80 28.19 52695.45 88888.00 2007-10-23 15:22:32.902 296 18218.64 28.27 52695.35 88888.00 2007-10-23 15:22:33.402 296 18218.58 28.33 52695.28 88888.00 2007-10-23 15:22:33.902 296 18218.60 28.39 52695.33 88888.00 2007-10-23 15:22:34.402 296 18218.62 28.36 52695.36 88888.00 2007-10-23 15:22:34.902 296 18218.81 28.37 52695.39 88888.00 2007-10-23 15:22:35.402 296 18218.80 28.31 52695.34 88888.00 2007-10-23 15:22:35.902 296 18218.68 28.28 52695.35 88888.00 2007-10-23 15:22:36.402 296 18218.70 28.36 52695.36 88888.00 2007-10-23 15:22:36.902 296 18218.63 28.54 52695.33 88888.00 2007-10-23 15:22:37.402 296 18218.68 28.54 52695.38 88888.00 2007-10-23 15:22:37.902 296 18218.66 28.51 52695.47 88888.00 2007-10-23 15:22:38.402 296 18218.62 28.51 52695.35 88888.00 2007-10-23 15:22:38.902 296 18218.58 28.54 52695.35 88888.00 2007-10-23 15:22:39.402 296 18218.53 28.63 52695.41 88888.00 2007-10-23 15:22:39.902 296 18218.59 28.61 52695.46 88888.00 2007-10-23 15:22:40.402 296 18218.56 28.62 52695.51 88888.00 2007-10-23 15:22:40.902 296 18218.51 28.57 52695.41 88888.00 2007-10-23 15:22:41.402 296 18218.69 28.57 52695.22 88888.00 2007-10-23 15:22:41.902 296 18218.71 28.58 52695.17 88888.00 2007-10-23 15:22:42.402 296 18218.75 28.55 52695.23 88888.00 2007-10-23 15:22:42.902 296 18218.67 28.57 52695.33 88888.00 2007-10-23 15:22:43.402 296 18218.77 28.51 52695.34 88888.00 2007-10-23 15:22:43.902 296 18218.85 28.54 52695.31 88888.00 2007-10-23 15:22:44.402 296 18218.77 28.60 52695.35 88888.00 2007-10-23 15:22:44.902 296 18218.81 28.61 52695.33 88888.00 2007-10-23 15:22:45.402 296 18218.62 28.62 52695.39 88888.00 2007-10-23 15:22:45.902 296 18218.65 28.62 52695.40 88888.00 2007-10-23 15:22:46.402 296 18218.85 28.60 52695.30 88888.00 2007-10-23 15:22:46.902 296 18218.76 28.54 52695.22 88888.00 2007-10-23 15:22:47.402 296 18218.86 28.58 52695.34 88888.00 2007-10-23 15:22:47.902 296 18219.02 28.64 52695.40 88888.00 2007-10-23 15:22:48.402 296 18219.03 28.62 52695.43 88888.00 2007-10-23 15:22:48.902 296 18219.00 28.62 52695.40 88888.00 2007-10-23 15:22:49.402 296 18218.97 28.64 52695.29 88888.00 2007-10-23 15:22:49.902 296 18219.06 28.59 52695.31 88888.00 2007-10-23 15:22:50.402 296 18219.10 28.59 52695.28 88888.00 2007-10-23 15:22:50.902 296 18219.11 28.65 52695.40 88888.00 2007-10-23 15:22:51.402 296 18219.13 28.63 52695.45 88888.00 2007-10-23 15:22:51.902 296 18219.10 28.55 52695.45 88888.00 2007-10-23 15:22:52.402 296 18219.16 28.58 52695.43 88888.00 2007-10-23 15:22:52.902 296 18218.99 28.61 52695.36 88888.00 2007-10-23 15:22:53.402 296 18218.95 28.56 52695.33 88888.00 2007-10-23 15:22:53.902 296 18218.77 28.54 52695.34 88888.00 2007-10-23 15:22:54.402 296 18219.02 28.55 52695.32 88888.00 2007-10-23 15:22:54.902 296 18219.03 28.63 52695.23 88888.00 2007-10-23 15:22:55.402 296 18218.99 28.64 52695.27 88888.00 2007-10-23 15:22:55.902 296 18219.10 28.58 52695.38 88888.00 2007-10-23 15:22:56.402 296 18219.18 28.60 52695.28 88888.00 2007-10-23 15:22:56.902 296 18218.95 28.57 52695.24 88888.00 2007-10-23 15:22:57.402 296 18218.92 28.53 52695.18 88888.00 2007-10-23 15:22:57.902 296 18219.22 28.60 52695.24 88888.00 2007-10-23 15:22:58.402 296 18219.31 28.56 52695.29 88888.00 2007-10-23 15:22:58.902 296 18219.18 28.45 52695.34 88888.00 2007-10-23 15:22:59.402 296 18218.85 28.42 52695.35 88888.00 2007-10-23 15:22:59.902 296 18218.85 28.39 52695.43 88888.00 2007-10-23 15:23:00.402 296 18218.91 28.27 52695.42 88888.00 2007-10-23 15:23:00.902 296 18218.81 28.14 52695.33 88888.00 2007-10-23 15:23:01.402 296 18218.81 28.08 52695.29 88888.00 2007-10-23 15:23:01.902 296 18218.87 28.09 52695.23 88888.00 2007-10-23 15:23:02.402 296 18218.74 28.18 52695.23 88888.00 2007-10-23 15:23:02.902 296 18218.67 28.08 52695.22 88888.00 2007-10-23 15:23:03.402 296 18218.69 28.07 52695.21 88888.00 2007-10-23 15:23:03.902 296 18218.79 28.10 52695.28 88888.00 2007-10-23 15:23:04.402 296 18218.89 28.09 52695.31 88888.00 2007-10-23 15:23:04.902 296 18218.94 28.11 52695.29 88888.00 2007-10-23 15:23:05.402 296 18218.79 28.13 52695.30 88888.00 2007-10-23 15:23:05.902 296 18218.99 28.08 52695.24 88888.00 2007-10-23 15:23:06.402 296 18218.87 27.97 52695.34 88888.00 2007-10-23 15:23:06.902 296 18218.76 27.96 52695.44 88888.00 2007-10-23 15:23:07.402 296 18218.77 27.96 52695.42 88888.00 2007-10-23 15:23:07.902 296 18218.77 27.92 52695.29 88888.00 2007-10-23 15:23:08.402 296 18218.69 27.84 52695.19 88888.00 2007-10-23 15:23:08.902 296 18218.63 27.89 52695.15 88888.00 2007-10-23 15:23:09.402 296 18218.65 27.93 52695.25 88888.00 2007-10-23 15:23:09.902 296 18218.65 27.87 52695.38 88888.00 2007-10-23 15:23:10.402 296 18218.63 27.76 52695.35 88888.00 2007-10-23 15:23:10.902 296 18218.68 27.75 52695.24 88888.00 2007-10-23 15:23:11.402 296 18218.89 27.82 52695.18 88888.00 2007-10-23 15:23:11.902 296 18218.73 27.82 52695.29 88888.00 2007-10-23 15:23:12.402 296 18218.69 27.82 52695.43 88888.00 2007-10-23 15:23:12.902 296 18218.75 27.81 52695.38 88888.00 2007-10-23 15:23:13.402 296 18218.73 27.80 52695.39 88888.00 2007-10-23 15:23:13.902 296 18218.57 27.79 52695.35 88888.00 2007-10-23 15:23:14.402 296 18218.69 27.81 52695.40 88888.00 2007-10-23 15:23:14.902 296 18218.95 27.89 52695.40 88888.00 2007-10-23 15:23:15.402 296 18218.85 27.93 52695.32 88888.00 2007-10-23 15:23:15.902 296 18218.89 27.90 52695.29 88888.00 2007-10-23 15:23:16.402 296 18218.69 27.92 52695.30 88888.00 2007-10-23 15:23:16.902 296 18218.89 28.01 52695.44 88888.00 2007-10-23 15:23:17.402 296 18219.05 28.03 52695.40 88888.00 2007-10-23 15:23:17.902 296 18218.83 28.08 52695.25 88888.00 2007-10-23 15:23:18.402 296 18218.71 28.11 52695.33 88888.00 2007-10-23 15:23:18.902 296 18218.70 28.11 52695.32 88888.00 2007-10-23 15:23:19.402 296 18218.84 28.06 52695.36 88888.00 2007-10-23 15:23:19.902 296 18218.81 28.06 52695.50 88888.00 2007-10-23 15:23:20.402 296 18218.73 28.03 52695.47 88888.00 2007-10-23 15:23:20.902 296 18218.69 28.12 52695.58 88888.00 2007-10-23 15:23:21.402 296 18218.67 28.07 52695.50 88888.00 2007-10-23 15:23:21.902 296 18218.76 27.99 52695.46 88888.00 2007-10-23 15:23:22.402 296 18218.79 28.02 52695.51 88888.00 2007-10-23 15:23:22.902 296 18218.86 28.09 52695.50 88888.00 2007-10-23 15:23:23.402 296 18218.73 28.05 52695.45 88888.00 2007-10-23 15:23:23.902 296 18218.88 28.02 52695.45 88888.00 2007-10-23 15:23:24.402 296 18218.83 28.02 52695.42 88888.00 2007-10-23 15:23:24.902 296 18218.73 28.04 52695.43 88888.00 2007-10-23 15:23:25.402 296 18218.66 27.98 52695.39 88888.00 2007-10-23 15:23:25.902 296 18218.59 27.98 52695.41 88888.00 2007-10-23 15:23:26.402 296 18218.64 27.97 52695.35 88888.00 2007-10-23 15:23:26.902 296 18218.75 28.02 52695.31 88888.00 2007-10-23 15:23:27.402 296 18218.57 27.98 52695.32 88888.00 2007-10-23 15:23:27.902 296 18218.62 28.01 52695.34 88888.00 2007-10-23 15:23:28.402 296 18218.83 27.91 52695.24 88888.00 2007-10-23 15:23:28.902 296 18218.76 27.92 52695.33 88888.00 2007-10-23 15:23:29.402 296 18218.85 27.91 52695.28 88888.00 2007-10-23 15:23:29.902 296 18218.84 27.91 52695.31 88888.00 2007-10-23 15:23:30.402 296 18218.56 27.93 52695.22 88888.00 2007-10-23 15:23:30.902 296 18218.58 27.89 52695.21 88888.00 2007-10-23 15:23:31.402 296 18218.59 27.79 52695.22 88888.00 2007-10-23 15:23:31.902 296 18218.44 27.85 52695.25 88888.00 2007-10-23 15:23:32.402 296 18218.54 27.78 52695.32 88888.00 2007-10-23 15:23:32.902 296 18218.51 27.81 52695.36 88888.00 2007-10-23 15:23:33.402 296 18218.45 27.85 52695.36 88888.00 2007-10-23 15:23:33.902 296 18218.58 27.86 52695.42 88888.00 2007-10-23 15:23:34.402 296 18218.75 27.78 52695.43 88888.00 2007-10-23 15:23:34.902 296 18218.63 27.74 52695.51 88888.00 2007-10-23 15:23:35.402 296 18218.37 27.90 52695.44 88888.00 2007-10-23 15:23:35.902 296 18218.26 27.92 52695.36 88888.00 2007-10-23 15:23:36.402 296 18218.46 27.94 52695.36 88888.00 2007-10-23 15:23:36.902 296 18218.56 27.82 52695.42 88888.00 2007-10-23 15:23:37.402 296 18218.35 27.79 52695.28 88888.00 2007-10-23 15:23:37.902 296 18218.29 27.82 52695.30 88888.00 2007-10-23 15:23:38.402 296 18218.30 27.90 52695.27 88888.00 2007-10-23 15:23:38.902 296 18218.25 28.04 52695.30 88888.00 2007-10-23 15:23:39.402 296 18218.41 28.11 52695.31 88888.00 2007-10-23 15:23:39.902 296 18218.43 28.13 52695.32 88888.00 2007-10-23 15:23:40.402 296 18218.24 28.19 52695.31 88888.00 2007-10-23 15:23:40.902 296 18218.34 28.23 52695.33 88888.00 2007-10-23 15:23:41.402 296 18218.51 28.19 52695.29 88888.00 2007-10-23 15:23:41.902 296 18218.52 28.15 52695.23 88888.00 2007-10-23 15:23:42.402 296 18218.42 28.12 52695.35 88888.00 2007-10-23 15:23:42.902 296 18218.34 28.13 52695.38 88888.00 2007-10-23 15:23:43.402 296 18218.38 28.08 52695.34 88888.00 2007-10-23 15:23:43.902 296 18218.40 28.04 52695.35 88888.00 2007-10-23 15:23:44.402 296 18218.44 28.13 52695.41 88888.00 2007-10-23 15:23:44.902 296 18218.46 28.22 52695.39 88888.00 2007-10-23 15:23:45.402 296 18218.64 28.12 52695.24 88888.00 2007-10-23 15:23:45.902 296 18218.81 28.13 52695.18 88888.00 2007-10-23 15:23:46.402 296 18218.84 28.14 52695.27 88888.00 2007-10-23 15:23:46.902 296 18218.76 28.06 52695.32 88888.00 2007-10-23 15:23:47.402 296 18218.56 28.10 52695.30 88888.00 2007-10-23 15:23:47.902 296 18218.53 28.14 52695.20 88888.00 2007-10-23 15:23:48.402 296 18218.66 28.12 52695.19 88888.00 2007-10-23 15:23:48.902 296 18218.52 28.12 52695.19 88888.00 2007-10-23 15:23:49.402 296 18218.67 28.08 52695.17 88888.00 2007-10-23 15:23:49.902 296 18218.64 28.06 52695.13 88888.00 2007-10-23 15:23:50.402 296 18218.59 28.12 52695.27 88888.00 2007-10-23 15:23:50.902 296 18218.52 28.21 52695.31 88888.00 2007-10-23 15:23:51.402 296 18218.57 28.19 52695.19 88888.00 2007-10-23 15:23:51.902 296 18218.53 28.11 52695.19 88888.00 2007-10-23 15:23:52.402 296 18218.49 28.14 52695.25 88888.00 2007-10-23 15:23:52.902 296 18218.54 28.24 52695.21 88888.00 2007-10-23 15:23:53.402 296 18218.56 28.31 52695.22 88888.00 2007-10-23 15:23:53.902 296 18218.56 28.29 52695.12 88888.00 2007-10-23 15:23:54.402 296 18218.68 28.32 52695.12 88888.00 2007-10-23 15:23:54.902 296 18218.66 28.34 52695.23 88888.00 2007-10-23 15:23:55.402 296 18218.68 28.36 52695.30 88888.00 2007-10-23 15:23:55.902 296 18218.58 28.38 52695.31 88888.00 2007-10-23 15:23:56.402 296 18218.63 28.37 52695.27 88888.00 2007-10-23 15:23:56.902 296 18218.58 28.39 52695.24 88888.00 2007-10-23 15:23:57.402 296 18218.58 28.43 52695.38 88888.00 2007-10-23 15:23:57.902 296 18218.60 28.46 52695.40 88888.00 2007-10-23 15:23:58.402 296 18218.73 28.51 52695.35 88888.00 2007-10-23 15:23:58.902 296 18218.77 28.49 52695.52 88888.00 2007-10-23 15:23:59.402 296 18218.74 28.46 52695.58 88888.00 2007-10-23 15:23:59.902 296 18218.66 28.46 52695.43 88888.00 2007-10-23 15:24:00.402 296 18218.63 28.49 52695.24 88888.00 2007-10-23 15:24:00.902 296 18218.60 28.62 52695.28 88888.00 2007-10-23 15:24:01.402 296 18218.66 28.63 52695.20 88888.00 2007-10-23 15:24:01.902 296 18218.71 28.57 52695.12 88888.00 2007-10-23 15:24:02.402 296 18218.68 28.57 52695.11 88888.00 2007-10-23 15:24:02.902 296 18218.67 28.67 52695.07 88888.00 2007-10-23 15:24:03.402 296 18218.69 28.61 52695.19 88888.00 2007-10-23 15:24:03.902 296 18218.76 28.57 52695.23 88888.00 2007-10-23 15:24:04.402 296 18218.67 28.65 52695.29 88888.00 2007-10-23 15:24:04.902 296 18218.63 28.59 52695.21 88888.00 2007-10-23 15:24:05.402 296 18218.66 28.47 52695.28 88888.00 2007-10-23 15:24:05.902 296 18218.56 28.41 52695.24 88888.00 2007-10-23 15:24:06.402 296 18218.59 28.44 52695.08 88888.00 2007-10-23 15:24:06.902 296 18218.63 28.51 52695.06 88888.00 2007-10-23 15:24:07.402 296 18218.69 28.57 52695.11 88888.00 2007-10-23 15:24:07.902 296 18218.70 28.51 52695.20 88888.00 2007-10-23 15:24:08.402 296 18218.74 28.44 52695.11 88888.00 2007-10-23 15:24:08.902 296 18218.58 28.32 52695.08 88888.00 2007-10-23 15:24:09.402 296 18218.69 28.27 52695.04 88888.00 2007-10-23 15:24:09.902 296 18218.71 28.31 52695.08 88888.00 2007-10-23 15:24:10.402 296 18218.63 28.28 52695.10 88888.00 2007-10-23 15:24:10.902 296 18218.70 28.25 52695.32 88888.00 2007-10-23 15:24:11.402 296 18218.77 28.25 52695.53 88888.00 2007-10-23 15:24:11.902 296 18218.80 28.23 52695.46 88888.00 2007-10-23 15:24:12.402 296 18218.70 28.19 52695.44 88888.00 2007-10-23 15:24:12.902 296 18218.69 28.19 52695.36 88888.00 2007-10-23 15:24:13.402 296 18218.80 28.00 52695.29 88888.00 2007-10-23 15:24:13.902 296 18218.83 27.96 52695.35 88888.00 2007-10-23 15:24:14.402 296 18218.86 27.97 52695.34 88888.00 2007-10-23 15:24:14.902 296 18218.98 27.97 52695.34 88888.00 2007-10-23 15:24:15.402 296 18219.06 28.06 52695.31 88888.00 2007-10-23 15:24:15.902 296 18219.02 28.01 52695.30 88888.00 2007-10-23 15:24:16.402 296 18218.94 28.00 52695.32 88888.00 2007-10-23 15:24:16.902 296 18218.91 27.98 52695.28 88888.00 2007-10-23 15:24:17.402 296 18219.01 27.90 52695.17 88888.00 2007-10-23 15:24:17.902 296 18219.14 27.82 52695.41 88888.00 2007-10-23 15:24:18.402 296 18219.01 27.94 52695.48 88888.00 2007-10-23 15:24:18.902 296 18218.92 28.00 52695.33 88888.00 2007-10-23 15:24:19.402 296 18218.99 27.94 52695.38 88888.00 2007-10-23 15:24:19.902 296 18218.96 27.99 52695.39 88888.00 2007-10-23 15:24:20.402 296 18218.99 27.93 52695.39 88888.00 2007-10-23 15:24:20.902 296 18218.97 27.89 52695.18 88888.00 2007-10-23 15:24:21.402 296 18218.99 27.84 52695.02 88888.00 2007-10-23 15:24:21.902 296 18218.87 27.79 52695.16 88888.00 2007-10-23 15:24:22.402 296 18218.85 27.79 52695.33 88888.00 2007-10-23 15:24:22.902 296 18218.89 27.77 52695.38 88888.00 2007-10-23 15:24:23.402 296 18218.75 27.82 52695.30 88888.00 2007-10-23 15:24:23.902 296 18218.75 27.85 52695.27 88888.00 2007-10-23 15:24:24.402 296 18218.79 27.86 52695.29 88888.00 2007-10-23 15:24:24.902 296 18218.69 27.85 52695.28 88888.00 2007-10-23 15:24:25.402 296 18218.71 27.81 52695.31 88888.00 2007-10-23 15:24:25.902 296 18218.77 27.82 52695.35 88888.00 2007-10-23 15:24:26.402 296 18218.92 27.89 52695.36 88888.00 2007-10-23 15:24:26.902 296 18218.92 27.81 52695.29 88888.00 2007-10-23 15:24:27.402 296 18218.78 27.87 52695.27 88888.00 2007-10-23 15:24:27.902 296 18218.68 27.87 52695.24 88888.00 2007-10-23 15:24:28.402 296 18218.55 27.86 52695.20 88888.00 2007-10-23 15:24:28.902 296 18218.59 27.85 52695.18 88888.00 2007-10-23 15:24:29.402 296 18218.68 27.81 52695.20 88888.00 2007-10-23 15:24:29.902 296 18218.66 27.78 52695.21 88888.00 2007-10-23 15:24:30.402 296 18218.81 27.75 52695.20 88888.00 2007-10-23 15:24:30.902 296 18218.90 27.74 52695.31 88888.00 2007-10-23 15:24:31.402 296 18218.86 27.61 52695.39 88888.00 2007-10-23 15:24:31.902 296 18218.88 27.65 52695.38 88888.00 2007-10-23 15:24:32.402 296 18218.95 27.72 52695.35 88888.00 2007-10-23 15:24:32.902 296 18218.92 27.68 52695.31 88888.00 2007-10-23 15:24:33.402 296 18218.87 27.72 52695.22 88888.00 2007-10-23 15:24:33.902 296 18218.85 27.79 52695.17 88888.00 2007-10-23 15:24:34.402 296 18219.07 27.73 52695.12 88888.00 2007-10-23 15:24:34.902 296 18219.09 27.73 52695.02 88888.00 2007-10-23 15:24:35.402 296 18219.12 27.78 52695.05 88888.00 2007-10-23 15:24:35.902 296 18219.22 27.80 52695.12 88888.00 2007-10-23 15:24:36.402 296 18219.20 27.87 52695.07 88888.00 2007-10-23 15:24:36.902 296 18219.25 27.99 52695.11 88888.00 2007-10-23 15:24:37.402 296 18219.31 27.97 52695.27 88888.00 2007-10-23 15:24:37.902 296 18219.33 27.95 52695.35 88888.00 2007-10-23 15:24:38.402 296 18219.21 27.96 52695.35 88888.00 2007-10-23 15:24:38.902 296 18219.13 27.94 52695.24 88888.00 2007-10-23 15:24:39.402 296 18219.19 27.95 52695.20 88888.00 2007-10-23 15:24:39.902 296 18219.17 27.91 52695.19 88888.00 2007-10-23 15:24:40.402 296 18219.18 27.99 52695.30 88888.00 2007-10-23 15:24:40.902 296 18219.14 28.01 52695.34 88888.00 2007-10-23 15:24:41.402 296 18219.10 27.90 52695.23 88888.00 2007-10-23 15:24:41.902 296 18219.18 27.86 52695.25 88888.00 2007-10-23 15:24:42.402 296 18219.22 27.96 52695.22 88888.00 2007-10-23 15:24:42.902 296 18219.33 28.00 52695.27 88888.00 2007-10-23 15:24:43.402 296 18219.36 27.92 52695.36 88888.00 2007-10-23 15:24:43.902 296 18219.33 27.94 52695.35 88888.00 2007-10-23 15:24:44.402 296 18219.25 27.95 52695.33 88888.00 2007-10-23 15:24:44.902 296 18219.20 27.91 52695.46 88888.00 2007-10-23 15:24:45.402 296 18219.21 27.82 52695.36 88888.00 2007-10-23 15:24:45.902 296 18219.31 27.74 52695.34 88888.00 2007-10-23 15:24:46.402 296 18219.33 27.63 52695.29 88888.00 2007-10-23 15:24:46.902 296 18219.36 27.67 52695.20 88888.00 2007-10-23 15:24:47.402 296 18219.41 27.76 52695.25 88888.00 2007-10-23 15:24:47.902 296 18219.35 27.75 52695.28 88888.00 2007-10-23 15:24:48.402 296 18219.39 27.62 52695.31 88888.00 2007-10-23 15:24:48.902 296 18219.41 27.64 52695.28 88888.00 2007-10-23 15:24:49.402 296 18219.30 27.63 52695.33 88888.00 2007-10-23 15:24:49.902 296 18219.32 27.60 52695.23 88888.00 2007-10-23 15:24:50.402 296 18219.40 27.53 52695.23 88888.00 2007-10-23 15:24:50.902 296 18219.36 27.51 52695.13 88888.00 2007-10-23 15:24:51.402 296 18219.38 27.44 52695.17 88888.00 2007-10-23 15:24:51.902 296 18219.52 27.42 52695.15 88888.00 2007-10-23 15:24:52.402 296 18219.56 27.27 52695.12 88888.00 2007-10-23 15:24:52.902 296 18219.59 27.32 52695.01 88888.00 2007-10-23 15:24:53.402 296 18219.64 27.27 52694.98 88888.00 2007-10-23 15:24:53.902 296 18219.68 27.15 52695.18 88888.00 2007-10-23 15:24:54.402 296 18219.70 27.15 52695.25 88888.00 2007-10-23 15:24:54.902 296 18219.57 27.14 52695.07 88888.00 2007-10-23 15:24:55.402 296 18219.54 27.10 52695.12 88888.00 2007-10-23 15:24:55.902 296 18219.59 26.99 52695.15 88888.00 2007-10-23 15:24:56.402 296 18219.67 26.96 52695.13 88888.00 2007-10-23 15:24:56.902 296 18219.66 27.02 52695.24 88888.00 2007-10-23 15:24:57.402 296 18219.71 27.02 52695.33 88888.00 2007-10-23 15:24:57.902 296 18219.78 27.01 52695.31 88888.00 2007-10-23 15:24:58.402 296 18219.61 26.97 52695.35 88888.00 2007-10-23 15:24:58.902 296 18219.55 26.98 52695.34 88888.00 2007-10-23 15:24:59.402 296 18219.54 27.00 52695.38 88888.00 2007-10-23 15:24:59.902 296 18219.75 27.01 52695.39 88888.00 2007-10-23 15:25:00.402 296 18219.81 27.00 52695.33 88888.00 2007-10-23 15:25:00.902 296 18219.70 26.97 52695.35 88888.00 2007-10-23 15:25:01.402 296 18219.61 26.98 52695.25 88888.00 2007-10-23 15:25:01.902 296 18219.55 27.01 52695.17 88888.00 2007-10-23 15:25:02.402 296 18219.61 26.97 52695.30 88888.00 2007-10-23 15:25:02.902 296 18219.66 26.93 52695.24 88888.00 2007-10-23 15:25:03.402 296 18219.64 27.07 52695.17 88888.00 2007-10-23 15:25:03.902 296 18219.65 27.16 52695.24 88888.00 2007-10-23 15:25:04.402 296 18219.54 27.10 52695.22 88888.00 2007-10-23 15:25:04.902 296 18219.45 27.18 52695.34 88888.00 2007-10-23 15:25:05.402 296 18219.46 27.22 52695.28 88888.00 2007-10-23 15:25:05.902 296 18219.46 27.22 52695.33 88888.00 2007-10-23 15:25:06.402 296 18219.60 27.14 52695.20 88888.00 2007-10-23 15:25:06.902 296 18219.54 27.07 52695.23 88888.00 2007-10-23 15:25:07.402 296 18219.44 27.04 52695.19 88888.00 2007-10-23 15:25:07.902 296 18219.39 27.13 52695.12 88888.00 2007-10-23 15:25:08.402 296 18219.41 27.16 52695.09 88888.00 2007-10-23 15:25:08.902 296 18219.41 27.23 52695.17 88888.00 2007-10-23 15:25:09.402 296 18219.42 27.25 52695.13 88888.00 2007-10-23 15:25:09.902 296 18219.28 27.32 52695.20 88888.00 2007-10-23 15:25:10.402 296 18219.17 27.37 52695.22 88888.00 2007-10-23 15:25:10.902 296 18219.29 27.41 52695.18 88888.00 2007-10-23 15:25:11.402 296 18219.23 27.47 52695.31 88888.00 2007-10-23 15:25:11.902 296 18219.12 27.51 52695.47 88888.00 2007-10-23 15:25:12.402 296 18218.99 27.51 52695.47 88888.00 2007-10-23 15:25:12.902 296 18219.03 27.53 52695.44 88888.00 2007-10-23 15:25:13.402 296 18219.01 27.51 52695.51 88888.00 2007-10-23 15:25:13.902 296 18219.02 27.54 52695.57 88888.00 2007-10-23 15:25:14.402 296 18219.03 27.46 52695.57 88888.00 2007-10-23 15:25:14.902 296 18219.03 27.48 52695.50 88888.00 2007-10-23 15:25:15.402 296 18218.95 27.57 52695.53 88888.00 2007-10-23 15:25:15.902 296 18218.92 27.56 52695.53 88888.00 2007-10-23 15:25:16.402 296 18218.89 27.47 52695.60 88888.00 2007-10-23 15:25:16.902 296 18218.87 27.48 52695.55 88888.00 2007-10-23 15:25:17.402 296 18218.78 27.45 52695.69 88888.00 2007-10-23 15:25:17.902 296 18218.71 27.45 52695.64 88888.00 2007-10-23 15:25:18.402 296 18218.77 27.53 52695.65 88888.00 2007-10-23 15:25:18.902 296 18218.80 27.62 52695.52 88888.00 2007-10-23 15:25:19.402 296 18218.73 27.64 52695.34 88888.00 2007-10-23 15:25:19.902 296 18218.66 27.67 52695.33 88888.00 2007-10-23 15:25:20.402 296 18218.80 27.61 52695.34 88888.00 2007-10-23 15:25:20.902 296 18218.94 27.62 52695.36 88888.00 2007-10-23 15:25:21.402 296 18219.00 27.66 52695.24 88888.00 2007-10-23 15:25:21.902 296 18219.16 27.59 52695.23 88888.00 2007-10-23 15:25:22.402 296 18218.95 27.52 52695.22 88888.00 2007-10-23 15:25:22.902 296 18218.99 27.51 52695.27 88888.00 2007-10-23 15:25:23.402 296 18219.25 27.47 52695.36 88888.00 2007-10-23 15:25:23.902 296 18219.34 27.47 52695.39 88888.00 2007-10-23 15:25:24.402 296 18219.35 27.61 52695.31 88888.00 2007-10-23 15:25:24.902 296 18219.40 27.63 52695.24 88888.00 2007-10-23 15:25:25.402 296 18219.28 27.62 52695.23 88888.00 2007-10-23 15:25:25.902 296 18219.13 27.61 52695.19 88888.00 2007-10-23 15:25:26.402 296 18219.25 27.65 52695.20 88888.00 2007-10-23 15:25:26.902 296 18219.20 27.67 52695.07 88888.00 2007-10-23 15:25:27.402 296 18219.13 27.68 52694.98 88888.00 2007-10-23 15:25:27.902 296 18219.08 27.72 52695.10 88888.00 2007-10-23 15:25:28.402 296 18219.10 27.68 52695.21 88888.00 2007-10-23 15:25:28.902 296 18219.07 27.58 52695.20 88888.00 2007-10-23 15:25:29.402 296 18219.14 27.58 52695.16 88888.00 2007-10-23 15:25:29.902 296 18219.12 27.62 52695.00 88888.00 2007-10-23 15:25:30.402 296 18219.33 27.74 52694.93 88888.00 2007-10-23 15:25:30.902 296 18219.34 27.79 52695.05 88888.00 2007-10-23 15:25:31.402 296 18219.64 27.80 52695.17 88888.00 2007-10-23 15:25:31.902 296 18219.72 27.82 52695.08 88888.00 2007-10-23 15:25:32.402 296 18219.73 27.77 52695.06 88888.00 2007-10-23 15:25:32.902 296 18219.66 27.79 52695.17 88888.00 2007-10-23 15:25:33.402 296 18219.61 27.78 52695.09 88888.00 2007-10-23 15:25:33.902 296 18219.60 27.78 52695.06 88888.00 2007-10-23 15:25:34.402 296 18219.57 27.85 52695.13 88888.00 2007-10-23 15:25:34.902 296 18219.65 27.81 52695.24 88888.00 2007-10-23 15:25:35.402 296 18219.68 27.80 52695.23 88888.00 2007-10-23 15:25:35.902 296 18219.77 27.80 52695.25 88888.00 2007-10-23 15:25:36.402 296 18219.82 27.78 52695.29 88888.00 2007-10-23 15:25:36.902 296 18219.73 27.78 52695.25 88888.00 2007-10-23 15:25:37.402 296 18219.73 27.82 52695.27 88888.00 2007-10-23 15:25:37.902 296 18219.88 27.88 52695.31 88888.00 2007-10-23 15:25:38.402 296 18219.98 27.87 52695.25 88888.00 2007-10-23 15:25:38.902 296 18219.88 27.88 52695.17 88888.00 2007-10-23 15:25:39.402 296 18219.81 27.86 52695.16 88888.00 2007-10-23 15:25:39.902 296 18219.64 27.88 52695.18 88888.00 2007-10-23 15:25:40.402 296 18219.67 27.86 52695.17 88888.00 2007-10-23 15:25:40.902 296 18219.66 27.80 52695.25 88888.00 2007-10-23 15:25:41.402 296 18219.65 27.77 52695.18 88888.00 2007-10-23 15:25:41.902 296 18219.73 27.77 52695.18 88888.00 2007-10-23 15:25:42.402 296 18219.78 27.77 52695.30 88888.00 2007-10-23 15:25:42.902 296 18219.82 27.78 52695.18 88888.00 2007-10-23 15:25:43.402 296 18219.82 27.77 52695.10 88888.00 2007-10-23 15:25:43.902 296 18219.73 27.78 52695.16 88888.00 2007-10-23 15:25:44.402 296 18219.75 27.78 52695.22 88888.00 2007-10-23 15:25:44.902 296 18219.77 27.60 52695.12 88888.00 2007-10-23 15:25:45.402 296 18219.82 27.56 52695.17 88888.00 2007-10-23 15:25:45.902 296 18219.81 27.58 52695.16 88888.00 2007-10-23 15:25:46.402 296 18219.89 27.63 52695.24 88888.00 2007-10-23 15:25:46.902 296 18220.09 27.61 52695.21 88888.00 2007-10-23 15:25:47.402 296 18220.18 27.60 52695.06 88888.00 2007-10-23 15:25:47.902 296 18220.05 27.55 52695.08 88888.00 2007-10-23 15:25:48.402 296 18220.05 27.44 52695.08 88888.00 2007-10-23 15:25:48.902 296 18220.03 27.45 52695.10 88888.00 2007-10-23 15:25:49.402 296 18220.08 27.46 52695.11 88888.00 2007-10-23 15:25:49.902 296 18220.15 27.43 52695.10 88888.00 2007-10-23 15:25:50.402 296 18220.16 27.42 52695.08 88888.00 2007-10-23 15:25:50.902 296 18220.23 27.46 52695.00 88888.00 2007-10-23 15:25:51.402 296 18220.19 27.47 52695.05 88888.00 2007-10-23 15:25:51.902 296 18220.16 27.43 52695.09 88888.00 2007-10-23 15:25:52.402 296 18220.25 27.49 52695.12 88888.00 2007-10-23 15:25:52.902 296 18220.30 27.52 52695.15 88888.00 2007-10-23 15:25:53.402 296 18220.26 27.40 52695.10 88888.00 2007-10-23 15:25:53.902 296 18220.26 27.41 52695.09 88888.00 2007-10-23 15:25:54.402 296 18220.33 27.42 52695.00 88888.00 2007-10-23 15:25:54.902 296 18220.43 27.42 52694.99 88888.00 2007-10-23 15:25:55.402 296 18220.33 27.44 52695.16 88888.00 2007-10-23 15:25:55.902 296 18220.23 27.43 52695.27 88888.00 2007-10-23 15:25:56.402 296 18220.31 27.43 52695.29 88888.00 2007-10-23 15:25:56.902 296 18220.42 27.51 52695.23 88888.00 2007-10-23 15:25:57.402 296 18220.46 27.46 52695.20 88888.00 2007-10-23 15:25:57.902 296 18220.27 27.39 52695.18 88888.00 2007-10-23 15:25:58.402 296 18220.31 27.36 52695.25 88888.00 2007-10-23 15:25:58.902 296 18220.41 27.26 52695.29 88888.00 2007-10-23 15:25:59.402 296 18220.33 27.31 52695.23 88888.00 2007-10-23 15:25:59.902 296 18220.16 27.28 52695.24 88888.00 2007-10-23 15:26:00.402 296 18220.11 27.24 52695.34 88888.00 2007-10-23 15:26:00.902 296 18220.10 27.19 52695.40 88888.00 2007-10-23 15:26:01.402 296 18219.98 27.27 52695.29 88888.00 2007-10-23 15:26:01.902 296 18220.01 27.28 52695.27 88888.00 2007-10-23 15:26:02.402 296 18220.00 27.39 52695.25 88888.00 2007-10-23 15:26:02.902 296 18220.05 27.47 52695.31 88888.00 2007-10-23 15:26:03.402 296 18219.98 27.41 52695.41 88888.00 2007-10-23 15:26:03.902 296 18219.94 27.42 52695.40 88888.00 2007-10-23 15:26:04.402 296 18219.89 27.44 52695.39 88888.00 2007-10-23 15:26:04.902 296 18219.96 27.42 52695.44 88888.00 2007-10-23 15:26:05.402 296 18220.01 27.45 52695.48 88888.00 2007-10-23 15:26:05.902 296 18220.01 27.44 52695.48 88888.00 2007-10-23 15:26:06.402 296 18219.89 27.38 52695.41 88888.00 2007-10-23 15:26:06.902 296 18219.87 27.29 52695.32 88888.00 2007-10-23 15:26:07.402 296 18220.03 27.27 52695.32 88888.00 2007-10-23 15:26:07.902 296 18219.93 27.31 52695.36 88888.00 2007-10-23 15:26:08.402 296 18219.81 27.29 52695.35 88888.00 2007-10-23 15:26:08.902 296 18219.75 27.28 52695.42 88888.00 2007-10-23 15:26:09.402 296 18219.92 27.22 52695.45 88888.00 2007-10-23 15:26:09.902 296 18219.90 27.27 52695.35 88888.00 2007-10-23 15:26:10.402 296 18219.93 27.33 52695.36 88888.00 2007-10-23 15:26:10.902 296 18219.86 27.37 52695.39 88888.00 2007-10-23 15:26:11.402 296 18219.90 27.36 52695.41 88888.00 2007-10-23 15:26:11.902 296 18220.00 27.28 52695.42 88888.00 2007-10-23 15:26:12.402 296 18220.03 27.26 52695.46 88888.00 2007-10-23 15:26:12.902 296 18220.06 27.18 52695.47 88888.00 2007-10-23 15:26:13.402 296 18220.01 27.16 52695.48 88888.00 2007-10-23 15:26:13.902 296 18219.98 27.19 52695.50 88888.00 2007-10-23 15:26:14.402 296 18220.01 27.15 52695.47 88888.00 2007-10-23 15:26:14.902 296 18220.04 27.10 52695.41 88888.00 2007-10-23 15:26:15.402 296 18220.00 27.11 52695.36 88888.00 2007-10-23 15:26:15.902 296 18219.81 27.15 52695.32 88888.00 2007-10-23 15:26:16.402 296 18219.82 27.15 52695.41 88888.00 2007-10-23 15:26:16.902 296 18219.70 27.18 52695.45 88888.00 2007-10-23 15:26:17.402 296 18219.64 27.22 52695.52 88888.00 2007-10-23 15:26:17.902 296 18219.62 27.26 52695.52 88888.00 2007-10-23 15:26:18.402 296 18219.64 27.23 52695.55 88888.00 2007-10-23 15:26:18.902 296 18219.70 27.28 52695.52 88888.00 2007-10-23 15:26:19.402 296 18219.75 27.23 52695.54 88888.00 2007-10-23 15:26:19.902 296 18219.90 27.16 52695.45 88888.00 2007-10-23 15:26:20.402 296 18219.83 27.11 52695.34 88888.00 2007-10-23 15:26:20.902 296 18219.52 27.11 52695.35 88888.00 2007-10-23 15:26:21.402 296 18219.70 27.07 52695.51 88888.00 2007-10-23 15:26:21.902 296 18219.99 27.09 52695.41 88888.00 2007-10-23 15:26:22.402 296 18219.96 27.11 52695.52 88888.00 2007-10-23 15:26:22.902 296 18219.96 27.08 52695.51 88888.00 2007-10-23 15:26:23.402 296 18219.85 27.10 52695.43 88888.00 2007-10-23 15:26:23.902 296 18219.94 27.11 52695.36 88888.00 2007-10-23 15:26:24.402 296 18219.99 27.14 52695.48 88888.00 2007-10-23 15:26:24.902 296 18220.01 27.18 52695.56 88888.00 2007-10-23 15:26:25.402 296 18220.03 27.19 52695.43 88888.00 2007-10-23 15:26:25.902 296 18219.90 27.20 52695.33 88888.00 2007-10-23 15:26:26.402 296 18219.93 27.11 52695.34 88888.00 2007-10-23 15:26:26.902 296 18219.94 27.12 52695.38 88888.00 2007-10-23 15:26:27.402 296 18219.97 27.04 52695.17 88888.00 2007-10-23 15:26:27.902 296 18219.96 26.96 52695.27 88888.00 2007-10-23 15:26:28.402 296 18219.86 27.01 52695.44 88888.00 2007-10-23 15:26:28.902 296 18219.78 27.02 52695.39 88888.00 2007-10-23 15:26:29.402 296 18219.88 27.01 52695.40 88888.00 2007-10-23 15:26:29.902 296 18219.90 27.07 52695.51 88888.00 2007-10-23 15:26:30.402 296 18219.84 27.10 52695.45 88888.00 2007-10-23 15:26:30.902 296 18219.81 27.05 52695.35 88888.00 2007-10-23 15:26:31.402 296 18219.73 27.05 52695.32 88888.00 2007-10-23 15:26:31.902 296 18219.78 26.98 52695.38 88888.00 2007-10-23 15:26:32.402 296 18219.77 26.95 52695.51 88888.00 2007-10-23 15:26:32.902 296 18219.94 26.97 52695.54 88888.00 2007-10-23 15:26:33.402 296 18219.93 26.98 52695.55 88888.00 2007-10-23 15:26:33.902 296 18219.89 27.06 52695.59 88888.00 2007-10-23 15:26:34.402 296 18219.89 27.04 52695.48 88888.00 2007-10-23 15:26:34.902 296 18219.98 26.98 52695.48 88888.00 2007-10-23 15:26:35.402 296 18219.90 26.94 52695.33 88888.00 2007-10-23 15:26:35.902 296 18220.00 26.93 52695.42 88888.00 2007-10-23 15:26:36.402 296 18220.05 26.93 52695.46 88888.00 2007-10-23 15:26:36.902 296 18219.90 26.87 52695.57 88888.00 2007-10-23 15:26:37.402 296 18219.93 26.84 52695.56 88888.00 2007-10-23 15:26:37.902 296 18220.05 26.90 52695.52 88888.00 2007-10-23 15:26:38.402 296 18220.01 26.87 52695.59 88888.00 2007-10-23 15:26:38.902 296 18219.84 26.88 52695.54 88888.00 2007-10-23 15:26:39.402 296 18219.71 26.93 52695.48 88888.00 2007-10-23 15:26:39.902 296 18219.66 26.90 52695.52 88888.00 2007-10-23 15:26:40.402 296 18219.65 26.85 52695.55 88888.00 2007-10-23 15:26:40.902 296 18219.71 26.90 52695.55 88888.00 2007-10-23 15:26:41.402 296 18219.61 26.97 52695.48 88888.00 2007-10-23 15:26:41.902 296 18219.53 26.91 52695.29 88888.00 2007-10-23 15:26:42.402 296 18219.49 26.79 52695.29 88888.00 2007-10-23 15:26:42.902 296 18219.39 26.71 52695.43 88888.00 2007-10-23 15:26:43.402 296 18219.32 26.69 52695.47 88888.00 2007-10-23 15:26:43.902 296 18219.22 26.68 52695.42 88888.00 2007-10-23 15:26:44.402 296 18219.31 26.66 52695.36 88888.00 2007-10-23 15:26:44.902 296 18219.45 26.72 52695.29 88888.00 2007-10-23 15:26:45.402 296 18219.36 26.90 52695.38 88888.00 2007-10-23 15:26:45.902 296 18219.27 26.82 52695.38 88888.00 2007-10-23 15:26:46.402 296 18219.30 26.76 52695.41 88888.00 2007-10-23 15:26:46.902 296 18219.32 26.72 52695.56 88888.00 2007-10-23 15:26:47.402 296 18219.39 26.77 52695.60 88888.00 2007-10-23 15:26:47.902 296 18219.47 26.77 52695.54 88888.00 2007-10-23 15:26:48.402 296 18219.49 26.75 52695.40 88888.00 2007-10-23 15:26:48.902 296 18219.46 26.70 52695.32 88888.00 2007-10-23 15:26:49.402 296 18219.55 26.73 52695.39 88888.00 2007-10-23 15:26:49.902 296 18219.63 26.81 52695.43 88888.00 2007-10-23 15:26:50.402 296 18219.47 26.85 52695.41 88888.00 2007-10-23 15:26:50.902 296 18219.59 26.78 52695.33 88888.00 2007-10-23 15:26:51.402 296 18219.62 26.79 52695.31 88888.00 2007-10-23 15:26:51.902 296 18219.53 26.74 52695.34 88888.00 2007-10-23 15:26:52.402 296 18219.57 26.69 52695.41 88888.00 2007-10-23 15:26:52.902 296 18219.76 26.72 52695.35 88888.00 2007-10-23 15:26:53.402 296 18219.76 26.73 52695.29 88888.00 2007-10-23 15:26:53.902 296 18219.71 26.74 52695.27 88888.00 2007-10-23 15:26:54.402 296 18219.74 26.78 52695.24 88888.00 2007-10-23 15:26:54.902 296 18219.78 26.74 52695.19 88888.00 2007-10-23 15:26:55.402 296 18219.73 26.68 52695.11 88888.00 2007-10-23 15:26:55.902 296 18219.55 26.66 52695.16 88888.00 2007-10-23 15:26:56.402 296 18219.54 26.61 52695.21 88888.00 2007-10-23 15:26:56.902 296 18219.35 26.64 52695.19 88888.00 2007-10-23 15:26:57.402 296 18219.42 26.66 52695.24 88888.00 2007-10-23 15:26:57.902 296 18219.25 26.70 52695.25 88888.00 2007-10-23 15:26:58.402 296 18219.31 26.69 52695.25 88888.00 2007-10-23 15:26:58.902 296 18219.39 26.65 52695.24 88888.00 2007-10-23 15:26:59.402 296 18219.35 26.65 52695.25 88888.00 2007-10-23 15:26:59.902 296 18219.43 26.62 52695.21 88888.00 2007-10-23 15:27:00.402 296 18219.34 26.60 52695.08 88888.00 2007-10-23 15:27:00.902 296 18219.35 26.61 52694.98 88888.00 2007-10-23 15:27:01.402 296 18219.39 26.60 52694.78 88888.00 2007-10-23 15:27:01.902 296 18219.53 26.58 52694.83 88888.00 2007-10-23 15:27:02.402 296 18219.57 26.55 52694.93 88888.00 2007-10-23 15:27:02.902 296 18219.65 26.53 52694.99 88888.00 2007-10-23 15:27:03.402 296 18219.55 26.49 52694.89 88888.00 2007-10-23 15:27:03.902 296 18219.67 26.45 52694.85 88888.00 2007-10-23 15:27:04.402 296 18219.70 26.55 52694.98 88888.00 2007-10-23 15:27:04.902 296 18219.63 26.47 52694.95 88888.00 2007-10-23 15:27:05.402 296 18219.53 26.51 52694.94 88888.00 2007-10-23 15:27:05.902 296 18219.60 26.57 52694.97 88888.00 2007-10-23 15:27:06.402 296 18219.49 26.53 52694.82 88888.00 2007-10-23 15:27:06.902 296 18219.52 26.55 52694.94 88888.00 2007-10-23 15:27:07.402 296 18219.55 26.54 52694.98 88888.00 2007-10-23 15:27:07.902 296 18219.60 26.48 52694.93 88888.00 2007-10-23 15:27:08.402 296 18219.66 26.42 52694.97 88888.00 2007-10-23 15:27:08.902 296 18219.63 26.49 52694.94 88888.00 2007-10-23 15:27:09.402 296 18219.55 26.59 52694.90 88888.00 2007-10-23 15:27:09.902 296 18219.57 26.62 52694.82 88888.00 2007-10-23 15:27:10.402 296 18219.64 26.53 52694.82 88888.00 2007-10-23 15:27:10.902 296 18219.61 26.60 52694.83 88888.00 2007-10-23 15:27:11.402 296 18219.63 26.60 52694.88 88888.00 2007-10-23 15:27:11.902 296 18219.65 26.66 52695.06 88888.00 2007-10-23 15:27:12.402 296 18219.65 26.68 52695.25 88888.00 2007-10-23 15:27:12.902 296 18219.66 26.64 52695.24 88888.00 2007-10-23 15:27:13.402 296 18219.65 26.61 52695.20 88888.00 2007-10-23 15:27:13.902 296 18219.74 26.60 52695.32 88888.00 2007-10-23 15:27:14.402 296 18219.64 26.68 52695.18 88888.00 2007-10-23 15:27:14.902 296 18219.64 26.76 52695.01 88888.00 2007-10-23 15:27:15.402 296 18219.81 26.80 52694.99 88888.00 2007-10-23 15:27:15.902 296 18220.00 26.84 52694.99 88888.00 2007-10-23 15:27:16.402 296 18220.06 26.75 52695.00 88888.00 2007-10-23 15:27:16.902 296 18220.01 26.73 52694.95 88888.00 2007-10-23 15:27:17.402 296 18220.01 26.73 52694.94 88888.00 2007-10-23 15:27:17.902 296 18219.90 26.70 52695.05 88888.00 2007-10-23 15:27:18.402 296 18219.83 26.68 52694.94 88888.00 2007-10-23 15:27:18.902 296 18219.87 26.77 52694.96 88888.00 2007-10-23 15:27:19.402 296 18219.87 26.68 52695.04 88888.00 2007-10-23 15:27:19.902 296 18219.77 26.58 52695.02 88888.00 2007-10-23 15:27:20.402 296 18219.71 26.55 52694.97 88888.00 2007-10-23 15:27:20.902 296 18219.88 26.55 52694.90 88888.00 2007-10-23 15:27:21.402 296 18219.96 26.57 52694.97 88888.00 2007-10-23 15:27:21.902 296 18219.95 26.54 52694.89 88888.00 2007-10-23 15:27:22.402 296 18219.84 26.56 52695.00 88888.00 2007-10-23 15:27:22.902 296 18219.76 26.53 52695.16 88888.00 2007-10-23 15:27:23.402 296 18219.82 26.51 52695.01 88888.00 2007-10-23 15:27:23.902 296 18219.84 26.54 52694.95 88888.00 2007-10-23 15:27:24.402 296 18219.82 26.55 52695.08 88888.00 2007-10-23 15:27:24.902 296 18219.86 26.56 52695.04 88888.00 2007-10-23 15:27:25.402 296 18219.73 26.48 52695.01 88888.00 2007-10-23 15:27:25.902 296 18219.59 26.49 52695.12 88888.00 2007-10-23 15:27:26.402 296 18219.61 26.51 52695.06 88888.00 2007-10-23 15:27:26.902 296 18219.66 26.46 52695.04 88888.00 2007-10-23 15:27:27.402 296 18219.77 26.43 52694.89 88888.00 2007-10-23 15:27:27.902 296 18219.93 26.41 52694.87 88888.00 2007-10-23 15:27:28.402 296 18220.03 26.41 52694.99 88888.00 2007-10-23 15:27:28.902 296 18220.01 26.44 52695.00 88888.00 2007-10-23 15:27:29.402 296 18219.99 26.43 52694.94 88888.00 2007-10-23 15:27:29.902 296 18219.94 26.38 52694.90 88888.00 2007-10-23 15:27:30.402 296 18219.86 26.31 52694.84 88888.00 2007-10-23 15:27:30.902 296 18219.78 26.32 52694.87 88888.00 2007-10-23 15:27:31.402 296 18219.90 26.27 52694.99 88888.00 2007-10-23 15:27:31.902 296 18219.97 26.27 52695.06 88888.00 2007-10-23 15:27:32.402 296 18220.00 26.25 52695.15 88888.00 2007-10-23 15:27:32.902 296 18219.90 26.22 52695.21 88888.00 2007-10-23 15:27:33.402 296 18219.85 26.25 52695.08 88888.00 2007-10-23 15:27:33.902 296 18220.00 26.24 52695.07 88888.00 2007-10-23 15:27:34.402 296 18220.08 26.21 52695.08 88888.00 2007-10-23 15:27:34.902 296 18220.03 26.28 52695.08 88888.00 2007-10-23 15:27:35.402 296 18219.97 26.32 52695.06 88888.00 2007-10-23 15:27:35.902 296 18219.93 26.32 52694.99 88888.00 2007-10-23 15:27:36.402 296 18219.85 26.35 52694.97 88888.00 2007-10-23 15:27:36.902 296 18219.84 26.40 52695.10 88888.00 2007-10-23 15:27:37.402 296 18219.84 26.40 52695.06 88888.00 2007-10-23 15:27:37.902 296 18219.77 26.33 52695.05 88888.00 2007-10-23 15:27:38.402 296 18219.77 26.28 52695.00 88888.00 2007-10-23 15:27:38.902 296 18219.83 26.30 52695.12 88888.00 2007-10-23 15:27:39.402 296 18219.86 26.24 52695.18 88888.00 2007-10-23 15:27:39.902 296 18219.68 26.22 52695.19 88888.00 2007-10-23 15:27:40.402 296 18219.70 26.30 52695.15 88888.00 2007-10-23 15:27:40.902 296 18219.79 26.37 52695.06 88888.00 2007-10-23 15:27:41.402 296 18219.77 26.35 52695.01 88888.00 2007-10-23 15:27:41.902 296 18219.78 26.36 52695.01 88888.00 2007-10-23 15:27:42.402 296 18219.87 26.42 52695.06 88888.00 2007-10-23 15:27:42.902 296 18219.98 26.47 52695.11 88888.00 2007-10-23 15:27:43.402 296 18220.03 26.45 52695.10 88888.00 2007-10-23 15:27:43.902 296 18219.92 26.44 52695.11 88888.00 2007-10-23 15:27:44.402 296 18219.94 26.55 52695.08 88888.00 2007-10-23 15:27:44.902 296 18219.88 26.46 52695.06 88888.00 2007-10-23 15:27:45.402 296 18219.93 26.36 52695.17 88888.00 2007-10-23 15:27:45.902 296 18219.89 26.35 52695.21 88888.00 2007-10-23 15:27:46.402 296 18219.85 26.40 52695.22 88888.00 2007-10-23 15:27:46.902 296 18219.84 26.53 52695.29 88888.00 2007-10-23 15:27:47.402 296 18219.77 26.58 52695.27 88888.00 2007-10-23 15:27:47.902 296 18219.78 26.57 52695.34 88888.00 2007-10-23 15:27:48.402 296 18219.75 26.54 52695.25 88888.00 2007-10-23 15:27:48.902 296 18219.76 26.45 52695.19 88888.00 2007-10-23 15:27:49.402 296 18219.84 26.36 52695.20 88888.00 2007-10-23 15:27:49.902 296 18219.76 26.47 52695.17 88888.00 2007-10-23 15:27:50.402 296 18219.75 26.60 52695.09 88888.00 2007-10-23 15:27:50.902 296 18219.82 26.55 52695.06 88888.00 2007-10-23 15:27:51.402 296 18219.73 26.52 52695.16 88888.00 2007-10-23 15:27:51.902 296 18219.66 26.52 52695.28 88888.00 2007-10-23 15:27:52.402 296 18219.67 26.51 52695.25 88888.00 2007-10-23 15:27:52.902 296 18219.70 26.43 52695.24 88888.00 2007-10-23 15:27:53.402 296 18219.72 26.48 52695.15 88888.00 2007-10-23 15:27:53.902 296 18219.72 26.44 52695.09 88888.00 2007-10-23 15:27:54.402 296 18219.63 26.47 52695.10 88888.00 2007-10-23 15:27:54.902 296 18219.53 26.49 52695.21 88888.00 2007-10-23 15:27:55.402 296 18219.42 26.48 52695.40 88888.00 2007-10-23 15:27:55.902 296 18219.44 26.49 52695.59 88888.00 2007-10-23 15:27:56.402 296 18219.57 26.43 52695.65 88888.00 2007-10-23 15:27:56.902 296 18219.54 26.43 52695.58 88888.00 2007-10-23 15:27:57.402 296 18219.61 26.42 52695.53 88888.00 2007-10-23 15:27:57.902 296 18219.51 26.36 52695.51 88888.00 2007-10-23 15:27:58.402 296 18219.52 26.33 52695.46 88888.00 2007-10-23 15:27:58.902 296 18219.43 26.34 52695.39 88888.00 2007-10-23 15:27:59.402 296 18219.42 26.37 52695.34 88888.00 2007-10-23 15:27:59.902 296 18219.51 26.35 52695.32 88888.00 2007-10-23 15:28:00.402 296 18219.54 26.39 52695.23 88888.00 2007-10-23 15:28:00.902 296 18219.60 26.37 52695.24 88888.00 2007-10-23 15:28:01.402 296 18219.68 26.31 52695.23 88888.00 2007-10-23 15:28:01.902 296 18219.61 26.29 52695.25 88888.00 2007-10-23 15:28:02.402 296 18219.61 26.28 52695.30 88888.00 2007-10-23 15:28:02.902 296 18219.74 26.20 52695.30 88888.00 2007-10-23 15:28:03.402 296 18219.84 26.16 52695.23 88888.00 2007-10-23 15:28:03.902 296 18219.77 26.18 52695.39 88888.00 2007-10-23 15:28:04.402 296 18219.65 26.19 52695.42 88888.00 2007-10-23 15:28:04.902 296 18219.64 26.21 52695.32 88888.00 2007-10-23 15:28:05.402 296 18219.70 26.15 52695.33 88888.00 2007-10-23 15:28:05.902 296 18219.96 26.15 52695.31 88888.00 2007-10-23 15:28:06.402 296 18219.84 26.19 52695.24 88888.00 2007-10-23 15:28:06.902 296 18219.57 26.14 52695.34 88888.00 2007-10-23 15:28:07.402 296 18219.60 26.13 52695.43 88888.00 2007-10-23 15:28:07.902 296 18219.55 26.09 52695.40 88888.00 2007-10-23 15:28:08.402 296 18219.57 26.09 52695.41 88888.00 2007-10-23 15:28:08.902 296 18219.59 26.03 52695.41 88888.00 2007-10-23 15:28:09.402 296 18219.61 26.07 52695.23 88888.00 2007-10-23 15:28:09.902 296 18219.68 26.09 52695.23 88888.00 2007-10-23 15:28:10.402 296 18219.71 26.03 52695.30 88888.00 2007-10-23 15:28:10.902 296 18219.68 26.02 52695.29 88888.00 2007-10-23 15:28:11.402 296 18219.73 25.97 52695.20 88888.00 2007-10-23 15:28:11.902 296 18219.70 25.92 52695.17 88888.00 2007-10-23 15:28:12.402 296 18219.76 25.96 52695.15 88888.00 2007-10-23 15:28:12.902 296 18219.61 26.00 52695.24 88888.00 2007-10-23 15:28:13.402 296 18219.51 26.01 52695.25 88888.00 2007-10-23 15:28:13.902 296 18219.53 25.94 52695.17 88888.00 2007-10-23 15:28:14.402 296 18219.46 25.90 52695.16 88888.00 2007-10-23 15:28:14.902 296 18219.50 25.86 52695.17 88888.00 2007-10-23 15:28:15.402 296 18219.41 25.79 52695.18 88888.00 2007-10-23 15:28:15.902 296 18219.52 25.78 52695.15 88888.00 2007-10-23 15:28:16.402 296 18219.66 25.66 52695.12 88888.00 2007-10-23 15:28:16.902 296 18219.68 25.60 52695.16 88888.00 2007-10-23 15:28:17.402 296 18219.76 25.63 52695.30 88888.00 2007-10-23 15:28:17.902 296 18219.78 25.67 52695.41 88888.00 2007-10-23 15:28:18.402 296 18219.78 25.63 52695.57 88888.00 2007-10-23 15:28:18.902 296 18219.64 25.61 52695.54 88888.00 2007-10-23 15:28:19.402 296 18219.70 25.61 52695.38 88888.00 2007-10-23 15:28:19.902 296 18219.61 25.56 52695.50 88888.00 2007-10-23 15:28:20.402 296 18219.68 25.47 52695.50 88888.00 2007-10-23 15:28:20.902 296 18219.56 25.59 52695.40 88888.00 2007-10-23 15:28:21.402 296 18219.55 25.48 52695.42 88888.00 2007-10-23 15:28:21.902 296 18219.76 25.40 52695.43 88888.00 2007-10-23 15:28:22.402 296 18219.90 25.42 52695.45 88888.00 2007-10-23 15:28:22.902 296 18219.78 25.51 52695.32 88888.00 2007-10-23 15:28:23.402 296 18219.70 25.49 52695.30 88888.00 2007-10-23 15:28:23.902 296 18219.66 25.45 52695.29 88888.00 2007-10-23 15:28:24.399 296 18219.54 25.48 52695.22 88888.00 2007-10-23 15:28:24.909 296 18219.47 25.42 52695.10 88888.00 2007-10-23 15:28:25.409 296 18219.49 25.38 52695.23 88888.00 2007-10-23 15:28:25.909 296 18219.54 25.38 52695.25 88888.00 2007-10-23 15:28:26.409 296 18219.61 25.36 52695.29 88888.00 2007-10-23 15:28:26.909 296 18219.57 25.30 52695.36 88888.00 2007-10-23 15:28:27.409 296 18219.78 25.25 52695.29 88888.00 2007-10-23 15:28:27.909 296 18219.70 25.20 52695.21 88888.00 2007-10-23 15:28:28.409 296 18219.70 25.22 52695.15 88888.00 2007-10-23 15:28:28.909 296 18219.78 25.30 52695.25 88888.00 2007-10-23 15:28:29.409 296 18219.68 25.30 52695.36 88888.00 2007-10-23 15:28:29.909 296 18219.62 25.32 52695.22 88888.00 2007-10-23 15:28:30.409 296 18219.65 25.38 52695.23 88888.00 2007-10-23 15:28:30.909 296 18219.79 25.36 52695.17 88888.00 2007-10-23 15:28:31.409 296 18219.62 25.33 52695.21 88888.00 2007-10-23 15:28:31.909 296 18219.45 25.29 52695.17 88888.00 2007-10-23 15:28:32.409 296 18219.50 25.29 52695.25 88888.00 2007-10-23 15:28:32.909 296 18219.49 25.36 52695.20 88888.00 2007-10-23 15:28:33.409 296 18219.38 25.37 52695.16 88888.00 2007-10-23 15:28:33.909 296 18219.45 25.33 52695.19 88888.00 2007-10-23 15:28:34.409 296 18219.51 25.30 52695.23 88888.00 2007-10-23 15:28:34.909 296 18219.42 25.29 52695.21 88888.00 2007-10-23 15:28:35.409 296 18219.42 25.37 52695.33 88888.00 2007-10-23 15:28:35.909 296 18219.34 25.44 52695.39 88888.00 2007-10-23 15:28:36.409 296 18219.49 25.49 52695.32 88888.00 2007-10-23 15:28:36.909 296 18219.52 25.48 52695.33 88888.00 2007-10-23 15:28:37.409 296 18219.39 25.44 52695.23 88888.00 2007-10-23 15:28:37.909 296 18219.40 25.43 52695.28 88888.00 2007-10-23 15:28:38.409 296 18219.33 25.46 52695.30 88888.00 2007-10-23 15:28:38.909 296 18219.33 25.48 52695.24 88888.00 2007-10-23 15:28:39.409 296 18219.34 25.48 52695.24 88888.00 2007-10-23 15:28:39.909 296 18219.35 25.51 52695.33 88888.00 2007-10-23 15:28:40.409 296 18219.41 25.53 52695.31 88888.00 2007-10-23 15:28:40.909 296 18219.51 25.53 52695.25 88888.00 2007-10-23 15:28:41.409 296 18219.34 25.55 52695.23 88888.00 2007-10-23 15:28:41.909 296 18219.29 25.64 52695.20 88888.00 2007-10-23 15:28:42.409 296 18219.51 25.63 52695.24 88888.00 2007-10-23 15:28:42.909 296 18219.55 25.61 52695.25 88888.00 2007-10-23 15:28:43.409 296 18219.54 25.57 52695.25 88888.00 2007-10-23 15:28:43.909 296 18219.57 25.54 52695.23 88888.00 2007-10-23 15:28:44.409 296 18219.59 25.60 52695.39 88888.00 2007-10-23 15:28:44.909 296 18219.51 25.60 52695.40 88888.00 2007-10-23 15:28:45.409 296 18219.54 25.63 52695.31 88888.00 2007-10-23 15:28:45.909 296 18219.45 25.76 52695.31 88888.00 2007-10-23 15:28:46.409 296 18219.52 25.81 52695.20 88888.00 2007-10-23 15:28:46.909 296 18219.55 25.87 52695.21 88888.00 2007-10-23 15:28:47.409 296 18219.52 25.90 52695.34 88888.00 2007-10-23 15:28:47.909 296 18219.45 25.89 52695.24 88888.00 2007-10-23 15:28:48.409 296 18219.52 25.90 52695.31 88888.00 2007-10-23 15:28:48.909 296 18219.57 25.91 52695.43 88888.00 2007-10-23 15:28:49.409 296 18219.59 25.82 52695.31 88888.00 2007-10-23 15:28:49.909 296 18219.63 25.89 52695.24 88888.00 2007-10-23 15:28:50.409 296 18219.64 26.02 52695.31 88888.00 2007-10-23 15:28:50.909 296 18219.74 26.13 52695.41 88888.00 2007-10-23 15:28:51.409 296 18219.81 26.13 52695.45 88888.00 2007-10-23 15:28:51.909 296 18219.73 26.27 52695.45 88888.00 2007-10-23 15:28:52.409 296 18219.74 26.27 52695.42 88888.00 2007-10-23 15:28:52.909 296 18219.83 26.22 52695.44 88888.00 2007-10-23 15:28:53.409 296 18219.87 26.12 52695.58 88888.00 2007-10-23 15:28:53.909 296 18219.97 26.15 52695.83 88888.00 2007-10-23 15:28:54.409 296 18219.87 26.18 52695.85 88888.00 2007-10-23 15:28:54.909 296 18219.78 26.14 52695.77 88888.00 2007-10-23 15:28:55.409 296 18219.72 26.14 52695.71 88888.00 2007-10-23 15:28:55.909 296 18219.66 26.20 52695.73 88888.00 2007-10-23 15:28:56.409 296 18219.57 26.26 52695.77 88888.00 2007-10-23 15:28:56.909 296 18219.62 26.23 52695.60 88888.00 2007-10-23 15:28:57.409 296 18219.57 26.23 52695.54 88888.00 2007-10-23 15:28:57.909 296 18219.67 26.25 52695.50 88888.00 2007-10-23 15:28:58.409 296 18219.89 26.22 52695.52 88888.00 2007-10-23 15:28:58.909 296 18219.71 26.23 52695.55 88888.00 2007-10-23 15:28:59.409 296 18219.68 26.24 52695.58 88888.00 2007-10-23 15:28:59.909 296 18219.81 26.22 52695.53 88888.00 2007-10-23 15:29:00.409 296 18219.79 26.28 52695.43 88888.00 2007-10-23 15:29:00.909 296 18219.89 26.26 52695.55 88888.00 2007-10-23 15:29:01.409 296 18219.84 26.27 52695.47 88888.00 2007-10-23 15:29:01.909 296 18219.79 26.32 52695.43 88888.00 2007-10-23 15:29:02.409 296 18219.87 26.36 52695.54 88888.00 2007-10-23 15:29:02.909 296 18219.84 26.42 52695.54 88888.00 2007-10-23 15:29:03.409 296 18219.61 26.43 52695.60 88888.00 2007-10-23 15:29:03.909 296 18219.76 26.43 52695.69 88888.00 2007-10-23 15:29:04.409 296 18219.87 26.46 52695.63 88888.00 2007-10-23 15:29:04.909 296 18220.05 26.47 52695.54 88888.00 2007-10-23 15:29:05.409 296 18220.10 26.47 52695.46 88888.00 2007-10-23 15:29:05.909 296 18220.09 26.51 52695.39 88888.00 2007-10-23 15:29:06.409 296 18220.15 26.47 52695.29 88888.00 2007-10-23 15:29:06.909 296 18220.28 26.44 52695.30 88888.00 2007-10-23 15:29:07.409 296 18220.23 26.38 52695.45 88888.00 2007-10-23 15:29:07.909 296 18220.14 26.32 52695.58 88888.00 2007-10-23 15:29:08.409 296 18220.04 26.30 52695.44 88888.00 2007-10-23 15:29:08.909 296 18220.18 26.38 52695.38 88888.00 2007-10-23 15:29:09.409 296 18220.17 26.51 52695.48 88888.00 2007-10-23 15:29:09.909 296 18220.11 26.48 52695.55 88888.00 2007-10-23 15:29:10.409 296 18220.11 26.35 52695.50 88888.00 2007-10-23 15:29:10.909 296 18220.15 26.22 52695.53 88888.00 2007-10-23 15:29:11.409 296 18220.12 26.23 52695.56 88888.00 2007-10-23 15:29:11.909 296 18220.15 26.34 52695.57 88888.00 2007-10-23 15:29:12.409 296 18220.19 26.38 52695.53 88888.00 2007-10-23 15:29:12.909 296 18220.16 26.29 52695.36 88888.00 2007-10-23 15:29:13.409 296 18220.09 26.28 52695.32 88888.00 2007-10-23 15:29:13.909 296 18220.21 26.26 52695.29 88888.00 2007-10-23 15:29:14.409 296 18220.30 26.21 52695.21 88888.00 2007-10-23 15:29:14.909 296 18220.26 26.19 52695.13 88888.00 2007-10-23 15:29:15.409 296 18220.28 26.26 52695.05 88888.00 2007-10-23 15:29:15.909 296 18220.21 26.33 52695.09 88888.00 2007-10-23 15:29:16.409 296 18220.09 26.32 52695.13 88888.00 2007-10-23 15:29:16.909 296 18220.16 26.25 52695.17 88888.00 2007-10-23 15:29:17.409 296 18220.15 26.24 52695.11 88888.00 2007-10-23 15:29:17.909 296 18220.14 26.29 52695.15 88888.00 2007-10-23 15:29:18.409 296 18220.22 26.26 52695.19 88888.00 2007-10-23 15:29:18.909 296 18220.30 26.25 52695.15 88888.00 2007-10-23 15:29:19.409 296 18220.12 26.15 52695.32 88888.00 2007-10-23 15:29:19.909 296 18220.22 26.16 52695.27 88888.00 2007-10-23 15:29:20.409 296 18220.42 26.24 52695.30 88888.00 2007-10-23 15:29:20.909 296 18220.37 26.28 52695.29 88888.00 2007-10-23 15:29:21.409 296 18220.37 26.26 52695.23 88888.00 2007-10-23 15:29:21.909 296 18220.41 26.19 52695.17 88888.00 2007-10-23 15:29:22.409 296 18220.33 26.19 52695.15 88888.00 2007-10-23 15:29:22.909 296 18220.39 26.10 52695.20 88888.00 2007-10-23 15:29:23.409 296 18220.46 26.21 52695.27 88888.00 2007-10-23 15:29:23.909 296 18220.43 26.24 52695.18 88888.00 2007-10-23 15:29:24.409 296 18220.43 26.18 52695.15 88888.00 2007-10-23 15:29:24.909 296 18220.33 26.19 52695.21 88888.00 2007-10-23 15:29:25.409 296 18220.48 26.15 52695.25 88888.00 2007-10-23 15:29:25.909 296 18220.53 26.21 52695.29 88888.00 2007-10-23 15:29:26.409 296 18220.58 26.22 52695.19 88888.00 2007-10-23 15:29:26.909 296 18220.66 26.15 52695.18 88888.00 2007-10-23 15:29:27.409 296 18220.64 26.11 52695.21 88888.00 2007-10-23 15:29:27.909 296 18220.62 26.08 52695.10 88888.00 2007-10-23 15:29:28.409 296 18220.66 26.06 52695.04 88888.00 2007-10-23 15:29:28.909 296 18220.61 26.11 52695.12 88888.00 2007-10-23 15:29:29.409 296 18220.53 26.09 52695.21 88888.00 2007-10-23 15:29:29.909 296 18220.51 26.13 52695.10 88888.00 2007-10-23 15:29:30.409 296 18220.48 26.21 52695.06 88888.00 2007-10-23 15:29:30.909 296 18220.50 26.27 52695.17 88888.00 2007-10-23 15:29:31.409 296 18220.58 26.26 52695.22 88888.00 2007-10-23 15:29:31.909 296 18220.33 26.22 52695.13 88888.00 2007-10-23 15:29:32.409 296 18220.27 26.24 52695.01 88888.00 2007-10-23 15:29:32.909 296 18220.25 26.32 52695.19 88888.00 2007-10-23 15:29:33.409 296 18220.26 26.46 52695.22 88888.00 2007-10-23 15:29:33.909 296 18220.28 26.45 52695.08 88888.00 2007-10-23 15:29:34.409 296 18220.39 26.39 52695.09 88888.00 2007-10-23 15:29:34.909 296 18220.33 26.37 52695.08 88888.00 2007-10-23 15:29:35.409 296 18220.30 26.40 52695.12 88888.00 2007-10-23 15:29:35.909 296 18220.35 26.42 52695.16 88888.00 2007-10-23 15:29:36.409 296 18220.20 26.38 52695.10 88888.00 2007-10-23 15:29:36.909 296 18220.22 26.32 52695.15 88888.00 2007-10-23 15:29:37.409 296 18220.49 26.34 52695.06 88888.00 2007-10-23 15:29:37.909 296 18220.53 26.24 52695.10 88888.00 2007-10-23 15:29:38.409 296 18220.53 26.29 52695.07 88888.00 2007-10-23 15:29:38.909 296 18220.50 26.30 52695.05 88888.00 2007-10-23 15:29:39.409 296 18220.57 26.22 52695.00 88888.00 2007-10-23 15:29:39.909 296 18220.61 26.21 52694.98 88888.00 2007-10-23 15:29:40.409 296 18220.41 26.26 52695.02 88888.00 2007-10-23 15:29:40.909 296 18220.41 26.20 52695.01 88888.00 2007-10-23 15:29:41.409 296 18220.33 26.11 52695.07 88888.00 2007-10-23 15:29:41.909 296 18220.32 26.10 52695.08 88888.00 2007-10-23 15:29:42.409 296 18220.39 26.14 52695.07 88888.00 2007-10-23 15:29:42.909 296 18220.30 26.10 52695.11 88888.00 2007-10-23 15:29:43.409 296 18220.27 26.06 52695.20 88888.00 2007-10-23 15:29:43.909 296 18220.35 25.96 52695.23 88888.00 2007-10-23 15:29:44.409 296 18220.39 26.04 52695.20 88888.00 2007-10-23 15:29:44.909 296 18220.35 26.08 52695.15 88888.00 2007-10-23 15:29:45.409 296 18220.25 26.10 52695.17 88888.00 2007-10-23 15:29:45.909 296 18220.29 26.11 52695.13 88888.00 2007-10-23 15:29:46.409 296 18220.44 26.04 52695.18 88888.00 2007-10-23 15:29:46.909 296 18220.36 26.02 52695.11 88888.00 2007-10-23 15:29:47.409 296 18220.36 26.09 52695.06 88888.00 2007-10-23 15:29:47.909 296 18220.38 26.12 52695.08 88888.00 2007-10-23 15:29:48.409 296 18220.25 26.12 52695.17 88888.00 2007-10-23 15:29:48.909 296 18220.25 26.15 52695.20 88888.00 2007-10-23 15:29:49.409 296 18220.16 26.12 52695.09 88888.00 2007-10-23 15:29:49.909 296 18220.10 26.20 52695.08 88888.00 2007-10-23 15:29:50.409 296 18220.31 26.18 52695.09 88888.00 2007-10-23 15:29:50.909 296 18220.39 26.09 52695.13 88888.00 2007-10-23 15:29:51.409 296 18220.38 26.13 52695.17 88888.00 2007-10-23 15:29:51.909 296 18220.38 26.15 52695.19 88888.00 2007-10-23 15:29:52.409 296 18220.18 26.14 52695.19 88888.00 2007-10-23 15:29:52.909 296 18220.08 26.14 52695.16 88888.00 2007-10-23 15:29:53.409 296 18220.10 26.10 52695.27 88888.00 2007-10-23 15:29:53.909 296 18220.32 26.16 52695.38 88888.00 2007-10-23 15:29:54.409 296 18220.38 26.18 52695.42 88888.00 2007-10-23 15:29:54.909 296 18220.40 26.15 52695.27 88888.00 2007-10-23 15:29:55.409 296 18220.32 26.06 52695.20 88888.00 2007-10-23 15:29:55.909 296 18220.19 26.05 52695.30 88888.00 2007-10-23 15:29:56.409 296 18220.12 26.12 52695.24 88888.00 2007-10-23 15:29:56.909 296 18220.10 26.16 52695.27 88888.00 2007-10-23 15:29:57.409 296 18220.08 26.19 52695.28 88888.00 2007-10-23 15:29:57.909 296 18220.12 26.16 52695.39 88888.00 2007-10-23 15:29:58.409 296 18220.30 26.20 52695.50 88888.00 2007-10-23 15:29:58.909 296 18220.14 26.27 52695.54 88888.00 2007-10-23 15:29:59.409 296 18219.92 26.32 52695.36 88888.00 2007-10-23 15:29:59.909 296 18219.96 26.22 52695.45 88888.00 2007-10-23 15:30:00.409 296 18219.97 26.25 52695.43 88888.00 2007-10-23 15:30:00.909 296 18219.94 26.26 52695.42 88888.00 2007-10-23 15:30:01.409 296 18219.96 26.29 52695.43 88888.00 2007-10-23 15:30:01.909 296 18219.89 26.28 52695.39 88888.00 2007-10-23 15:30:02.409 296 18219.85 26.26 52695.48 88888.00 2007-10-23 15:30:02.909 296 18219.89 26.27 52695.47 88888.00 2007-10-23 15:30:03.409 296 18220.03 26.33 52695.41 88888.00 2007-10-23 15:30:03.909 296 18220.05 26.29 52695.34 88888.00 2007-10-23 15:30:04.409 296 18219.89 26.27 52695.36 88888.00 2007-10-23 15:30:04.909 296 18219.85 26.23 52695.35 88888.00 2007-10-23 15:30:05.409 296 18219.88 26.20 52695.42 88888.00 2007-10-23 15:30:05.909 296 18219.89 26.14 52695.41 88888.00 2007-10-23 15:30:06.409 296 18219.84 26.14 52695.39 88888.00 2007-10-23 15:30:06.909 296 18219.93 26.14 52695.40 88888.00 2007-10-23 15:30:07.409 296 18219.79 26.19 52695.44 88888.00 2007-10-23 15:30:07.909 296 18219.73 26.22 52695.53 88888.00 2007-10-23 15:30:08.409 296 18219.74 26.27 52695.46 88888.00 2007-10-23 15:30:08.909 296 18219.87 26.21 52695.53 88888.00 2007-10-23 15:30:09.409 296 18219.94 26.03 52695.36 88888.00 2007-10-23 15:30:09.909 296 18219.85 26.10 52695.40 88888.00 2007-10-23 15:30:10.409 296 18219.72 26.08 52695.32 88888.00 2007-10-23 15:30:10.909 296 18219.60 26.08 52695.24 88888.00 2007-10-23 15:30:11.409 296 18219.56 26.03 52695.16 88888.00 2007-10-23 15:30:11.909 296 18219.50 26.04 52695.22 88888.00 2007-10-23 15:30:12.409 296 18219.61 26.01 52695.28 88888.00 2007-10-23 15:30:12.909 296 18219.60 26.00 52695.21 88888.00 2007-10-23 15:30:13.409 296 18219.71 26.03 52695.16 88888.00 2007-10-23 15:30:13.909 296 18219.62 26.07 52695.15 88888.00 2007-10-23 15:30:14.409 296 18219.60 26.06 52695.09 88888.00 2007-10-23 15:30:14.909 296 18219.50 26.01 52695.22 88888.00 2007-10-23 15:30:15.409 296 18219.43 26.05 52695.28 88888.00 2007-10-23 15:30:15.909 296 18219.43 26.13 52695.19 88888.00 2007-10-23 15:30:16.409 296 18219.42 26.12 52695.17 88888.00 2007-10-23 15:30:16.909 296 18219.47 26.20 52695.09 88888.00 2007-10-23 15:30:17.409 296 18219.52 26.24 52695.08 88888.00 2007-10-23 15:30:17.909 296 18219.51 26.15 52695.11 88888.00 2007-10-23 15:30:18.409 296 18219.47 26.18 52695.12 88888.00 2007-10-23 15:30:18.909 296 18219.50 26.32 52695.17 88888.00 2007-10-23 15:30:19.409 296 18219.52 26.44 52695.17 88888.00 2007-10-23 15:30:19.909 296 18219.46 26.36 52695.22 88888.00 2007-10-23 15:30:20.409 296 18219.51 26.39 52695.29 88888.00 2007-10-23 15:30:20.909 296 18219.57 26.32 52695.25 88888.00 2007-10-23 15:30:21.409 296 18219.55 26.30 52695.20 88888.00 2007-10-23 15:30:21.909 296 18219.59 26.28 52695.18 88888.00 2007-10-23 15:30:22.409 296 18219.57 26.33 52695.12 88888.00 2007-10-23 15:30:22.909 296 18219.47 26.43 52695.02 88888.00 2007-10-23 15:30:23.409 296 18219.45 26.37 52695.00 88888.00 2007-10-23 15:30:23.909 296 18219.45 26.31 52695.10 88888.00 2007-10-23 15:30:24.409 296 18219.43 26.35 52695.13 88888.00 2007-10-23 15:30:24.909 296 18219.39 26.43 52695.18 88888.00 2007-10-23 15:30:25.409 296 18219.35 26.42 52695.22 88888.00 2007-10-23 15:30:25.909 296 18219.30 26.43 52695.11 88888.00 2007-10-23 15:30:26.409 296 18219.43 26.55 52695.05 88888.00 2007-10-23 15:30:26.909 296 18219.35 26.47 52695.04 88888.00 2007-10-23 15:30:27.409 296 18219.39 26.40 52695.08 88888.00 2007-10-23 15:30:27.909 296 18219.47 26.37 52695.07 88888.00 2007-10-23 15:30:28.409 296 18219.42 26.46 52695.05 88888.00 2007-10-23 15:30:28.909 296 18219.52 26.52 52695.04 88888.00 2007-10-23 15:30:29.409 296 18219.46 26.43 52695.08 88888.00 2007-10-23 15:30:29.909 296 18219.47 26.39 52695.10 88888.00 2007-10-23 15:30:30.409 296 18219.50 26.46 52695.10 88888.00 2007-10-23 15:30:30.909 296 18219.61 26.45 52695.02 88888.00 2007-10-23 15:30:31.409 296 18219.59 26.40 52695.04 88888.00 2007-10-23 15:30:31.909 296 18219.63 26.37 52695.09 88888.00 2007-10-23 15:30:32.409 296 18219.65 26.36 52695.06 88888.00 2007-10-23 15:30:32.909 296 18219.62 26.39 52694.97 88888.00 2007-10-23 15:30:33.409 296 18219.52 26.40 52694.95 88888.00 2007-10-23 15:30:33.909 296 18219.75 26.33 52694.92 88888.00 2007-10-23 15:30:34.409 296 18219.82 26.38 52695.04 88888.00 2007-10-23 15:30:34.909 296 18219.65 26.51 52695.10 88888.00 2007-10-23 15:30:35.409 296 18219.75 26.52 52695.04 88888.00 2007-10-23 15:30:35.909 296 18219.85 26.34 52694.99 88888.00 2007-10-23 15:30:36.409 296 18219.72 26.31 52694.97 88888.00 2007-10-23 15:30:36.909 296 18219.71 26.35 52694.96 88888.00 2007-10-23 15:30:37.409 296 18219.78 26.29 52694.88 88888.00 2007-10-23 15:30:37.909 296 18219.81 26.23 52694.87 88888.00 2007-10-23 15:30:38.409 296 18219.86 26.22 52694.90 88888.00 2007-10-23 15:30:38.909 296 18219.97 26.27 52694.85 88888.00 2007-10-23 15:30:39.409 296 18219.93 26.30 52694.89 88888.00 2007-10-23 15:30:39.909 296 18219.79 26.26 52694.87 88888.00 2007-10-23 15:30:40.409 296 18219.77 26.33 52694.86 88888.00 2007-10-23 15:30:40.909 296 18219.82 26.30 52694.86 88888.00 2007-10-23 15:30:41.409 296 18219.78 26.31 52694.83 88888.00 2007-10-23 15:30:41.909 296 18219.90 26.32 52694.82 88888.00 2007-10-23 15:30:42.409 296 18219.97 26.23 52694.90 88888.00 2007-10-23 15:30:42.909 296 18219.90 26.20 52694.90 88888.00 2007-10-23 15:30:43.409 296 18220.03 26.19 52694.93 88888.00 2007-10-23 15:30:43.909 296 18220.11 26.14 52694.76 88888.00 2007-10-23 15:30:44.409 296 18220.21 26.06 52694.75 88888.00 2007-10-23 15:30:44.909 296 18220.22 25.97 52694.69 88888.00 2007-10-23 15:30:45.409 296 18220.11 25.94 52694.75 88888.00 2007-10-23 15:30:45.909 296 18220.06 26.00 52694.82 88888.00 2007-10-23 15:30:46.409 296 18219.93 26.02 52694.89 88888.00 2007-10-23 15:30:46.909 296 18219.84 26.02 52694.86 88888.00 2007-10-23 15:30:47.409 296 18219.92 26.04 52694.81 88888.00 2007-10-23 15:30:47.909 296 18219.93 25.95 52694.78 88888.00 2007-10-23 15:30:48.409 296 18219.97 25.95 52694.71 88888.00 2007-10-23 15:30:48.909 296 18219.99 25.96 52694.72 88888.00 2007-10-23 15:30:49.409 296 18220.11 25.97 52694.70 88888.00 2007-10-23 15:30:49.909 296 18220.16 25.97 52694.77 88888.00 2007-10-23 15:30:50.409 296 18220.08 25.98 52694.63 88888.00 2007-10-23 15:30:50.909 296 18220.00 25.97 52694.66 88888.00 2007-10-23 15:30:51.409 296 18219.89 25.94 52694.74 88888.00 2007-10-23 15:30:51.909 296 18219.83 25.82 52694.75 88888.00 2007-10-23 15:30:52.409 296 18219.81 25.90 52694.85 88888.00 2007-10-23 15:30:52.909 296 18219.70 25.94 52694.77 88888.00 2007-10-23 15:30:53.409 296 18219.84 25.95 52694.67 88888.00 2007-10-23 15:30:53.909 296 18219.75 25.87 52694.74 88888.00 2007-10-23 15:30:54.409 296 18219.64 25.77 52694.81 88888.00 2007-10-23 15:30:54.909 296 18219.66 25.72 52694.78 88888.00 2007-10-23 15:30:55.409 296 18219.70 25.69 52694.70 88888.00 2007-10-23 15:30:55.909 296 18219.63 25.71 52694.87 88888.00 2007-10-23 15:30:56.409 296 18219.62 25.69 52694.82 88888.00 2007-10-23 15:30:56.909 296 18219.59 25.77 52694.81 88888.00 2007-10-23 15:30:57.409 296 18219.51 25.79 52694.73 88888.00 2007-10-23 15:30:57.909 296 18219.66 25.79 52694.71 88888.00 2007-10-23 15:30:58.409 296 18219.75 25.68 52694.65 88888.00 2007-10-23 15:30:58.909 296 18219.71 25.64 52694.69 88888.00 2007-10-23 15:30:59.409 296 18219.79 25.58 52694.69 88888.00 2007-10-23 15:30:59.909 296 18220.01 25.60 52694.72 88888.00 2007-10-23 15:31:00.409 296 18219.94 25.61 52694.76 88888.00 2007-10-23 15:31:00.909 296 18219.77 25.61 52694.78 88888.00 2007-10-23 15:31:01.409 296 18219.76 25.59 52694.75 88888.00 2007-10-23 15:31:01.909 296 18219.87 25.61 52694.77 88888.00 2007-10-23 15:31:02.409 296 18219.79 25.58 52694.72 88888.00 2007-10-23 15:31:02.909 296 18219.83 25.61 52694.67 88888.00 2007-10-23 15:31:03.409 296 18219.87 25.61 52694.67 88888.00 2007-10-23 15:31:03.909 296 18219.84 25.61 52694.63 88888.00 2007-10-23 15:31:04.409 296 18219.93 25.61 52694.58 88888.00 2007-10-23 15:31:04.909 296 18219.87 25.60 52694.66 88888.00 2007-10-23 15:31:05.409 296 18219.79 25.61 52694.70 88888.00 2007-10-23 15:31:05.909 296 18219.78 25.58 52694.70 88888.00 2007-10-23 15:31:06.409 296 18219.70 25.56 52694.70 88888.00 2007-10-23 15:31:06.909 296 18219.74 25.60 52694.64 88888.00 2007-10-23 15:31:07.409 296 18219.79 25.61 52694.63 88888.00 2007-10-23 15:31:07.909 296 18219.85 25.58 52694.63 88888.00 2007-10-23 15:31:08.409 296 18219.83 25.49 52694.52 88888.00 2007-10-23 15:31:08.909 296 18219.95 25.45 52694.52 88888.00 2007-10-23 15:31:09.409 296 18219.98 25.63 52694.52 88888.00 2007-10-23 15:31:09.909 296 18219.87 25.61 52694.44 88888.00 2007-10-23 15:31:10.409 296 18219.94 25.55 52694.46 88888.00 2007-10-23 15:31:10.909 296 18219.89 25.63 52694.51 88888.00 2007-10-23 15:31:11.409 296 18219.90 25.70 52694.61 88888.00 2007-10-23 15:31:11.909 296 18219.94 25.66 52694.65 88888.00 2007-10-23 15:31:12.409 296 18219.93 25.56 52694.66 88888.00 2007-10-23 15:31:12.909 296 18219.94 25.56 52694.69 88888.00 2007-10-23 15:31:13.409 296 18219.87 25.56 52694.73 88888.00 2007-10-23 15:31:13.909 296 18220.03 25.53 52694.73 88888.00 2007-10-23 15:31:14.409 296 18220.08 25.53 52694.63 88888.00 2007-10-23 15:31:14.909 296 18220.05 25.56 52694.60 88888.00 2007-10-23 15:31:15.409 296 18219.78 25.63 52694.62 88888.00 2007-10-23 15:31:15.909 296 18219.74 25.53 52694.58 88888.00 2007-10-23 15:31:16.409 296 18220.10 25.51 52694.64 88888.00 2007-10-23 15:31:16.909 296 18220.33 25.53 52694.71 88888.00 2007-10-23 15:31:17.409 296 18220.29 25.52 52694.64 88888.00 2007-10-23 15:31:17.909 296 18220.36 25.49 52694.70 88888.00 2007-10-23 15:31:18.409 296 18220.22 25.56 52694.72 88888.00 2007-10-23 15:31:18.909 296 18220.15 25.51 52694.65 88888.00 2007-10-23 15:31:19.409 296 18220.09 25.62 52694.54 88888.00 2007-10-23 15:31:19.909 296 18220.11 25.59 52694.50 88888.00 2007-10-23 15:31:20.409 296 18220.15 25.54 52694.57 88888.00 2007-10-23 15:31:20.909 296 18220.15 25.57 52694.53 88888.00 2007-10-23 15:31:21.409 296 18220.11 25.54 52694.46 88888.00 2007-10-23 15:31:21.909 296 18220.09 25.52 52694.48 88888.00 2007-10-23 15:31:22.409 296 18220.06 25.49 52694.47 88888.00 2007-10-23 15:31:22.909 296 18220.04 25.47 52694.51 88888.00 2007-10-23 15:31:23.409 296 18220.00 25.46 52694.61 88888.00 2007-10-23 15:31:23.909 296 18219.98 25.46 52694.64 88888.00 2007-10-23 15:31:24.409 296 18220.05 25.44 52694.63 88888.00 2007-10-23 15:31:24.909 296 18220.14 25.39 52694.55 88888.00 2007-10-23 15:31:25.409 296 18220.08 25.39 52694.64 88888.00 2007-10-23 15:31:25.909 296 18220.16 25.51 52694.73 88888.00 2007-10-23 15:31:26.409 296 18220.26 25.49 52694.78 88888.00 2007-10-23 15:31:26.909 296 18220.26 25.42 52694.73 88888.00 2007-10-23 15:31:27.409 296 18220.26 25.47 52694.74 88888.00 2007-10-23 15:31:27.909 296 18220.15 25.53 52694.90 88888.00 2007-10-23 15:31:28.409 296 18220.12 25.61 52694.84 88888.00 2007-10-23 15:31:28.909 296 18220.18 25.53 52694.81 88888.00 2007-10-23 15:31:29.409 296 18220.14 25.49 52694.92 88888.00 2007-10-23 15:31:29.909 296 18220.05 25.53 52694.92 88888.00 2007-10-23 15:31:30.409 296 18219.99 25.61 52694.94 88888.00 2007-10-23 15:31:30.909 296 18220.03 25.58 52694.78 88888.00 2007-10-23 15:31:31.409 296 18220.06 25.48 52694.71 88888.00 2007-10-23 15:31:31.909 296 18220.00 25.54 52694.80 88888.00 2007-10-23 15:31:32.409 296 18219.97 25.62 52694.78 88888.00 2007-10-23 15:31:32.909 296 18220.00 25.54 52694.76 88888.00 2007-10-23 15:31:33.409 296 18219.92 25.52 52694.81 88888.00 2007-10-23 15:31:33.909 296 18219.99 25.54 52694.82 88888.00 2007-10-23 15:31:34.409 296 18219.94 25.54 52694.73 88888.00 2007-10-23 15:31:34.909 296 18220.00 25.52 52694.82 88888.00 2007-10-23 15:31:35.409 296 18219.92 25.49 52694.93 88888.00 2007-10-23 15:31:35.909 296 18219.96 25.42 52694.95 88888.00 2007-10-23 15:31:36.409 296 18220.07 25.34 52694.95 88888.00 2007-10-23 15:31:36.909 296 18220.11 25.44 52694.96 88888.00 2007-10-23 15:31:37.409 296 18220.12 25.52 52694.97 88888.00 2007-10-23 15:31:37.909 296 18220.04 25.45 52694.96 88888.00 2007-10-23 15:31:38.409 296 18220.00 25.44 52694.92 88888.00 2007-10-23 15:31:38.909 296 18219.97 25.35 52694.92 88888.00 2007-10-23 15:31:39.409 296 18219.96 25.37 52694.80 88888.00 2007-10-23 15:31:39.909 296 18219.96 25.39 52694.83 88888.00 2007-10-23 15:31:40.409 296 18220.00 25.47 52694.96 88888.00 2007-10-23 15:31:40.909 296 18220.01 25.48 52694.94 88888.00 2007-10-23 15:31:41.409 296 18220.04 25.46 52694.90 88888.00 2007-10-23 15:31:41.909 296 18220.09 25.46 52694.97 88888.00 2007-10-23 15:31:42.409 296 18220.05 25.43 52694.97 88888.00 2007-10-23 15:31:42.909 296 18219.96 25.52 52694.89 88888.00 2007-10-23 15:31:43.409 296 18220.00 25.55 52694.83 88888.00 2007-10-23 15:31:43.909 296 18219.97 25.59 52694.73 88888.00 2007-10-23 15:31:44.409 296 18219.94 25.64 52694.72 88888.00 2007-10-23 15:31:44.909 296 18220.04 25.60 52694.73 88888.00 2007-10-23 15:31:45.409 296 18219.99 25.60 52694.71 88888.00 2007-10-23 15:31:45.909 296 18219.90 25.61 52694.70 88888.00 2007-10-23 15:31:46.409 296 18219.88 25.59 52694.69 88888.00 2007-10-23 15:31:46.909 296 18219.92 25.67 52694.71 88888.00 2007-10-23 15:31:47.409 296 18219.93 25.73 52694.70 88888.00 2007-10-23 15:31:47.909 296 18219.96 25.69 52694.75 88888.00 2007-10-23 15:31:48.409 296 18220.01 25.59 52694.71 88888.00 2007-10-23 15:31:48.909 296 18219.94 25.64 52694.73 88888.00 2007-10-23 15:31:49.409 296 18219.90 25.70 52694.78 88888.00 2007-10-23 15:31:49.909 296 18219.89 25.76 52694.88 88888.00 2007-10-23 15:31:50.409 296 18219.88 25.80 52694.85 88888.00 2007-10-23 15:31:50.909 296 18219.97 25.82 52694.62 88888.00 2007-10-23 15:31:51.409 296 18219.94 25.86 52694.64 88888.00 2007-10-23 15:31:51.909 296 18219.89 25.82 52694.75 88888.00 2007-10-23 15:31:52.409 296 18219.97 25.87 52694.84 88888.00 2007-10-23 15:31:52.909 296 18220.03 25.85 52694.80 88888.00 2007-10-23 15:31:53.409 296 18220.08 25.80 52694.78 88888.00 2007-10-23 15:31:53.909 296 18220.04 25.88 52694.87 88888.00 2007-10-23 15:31:54.409 296 18220.04 25.96 52694.80 88888.00 2007-10-23 15:31:54.909 296 18220.01 25.84 52694.72 88888.00 2007-10-23 15:31:55.409 296 18220.00 25.79 52694.84 88888.00 2007-10-23 15:31:55.909 296 18219.83 25.70 52694.81 88888.00 2007-10-23 15:31:56.409 296 18219.88 25.78 52694.84 88888.00 2007-10-23 15:31:56.909 296 18220.08 25.77 52694.70 88888.00 2007-10-23 15:31:57.409 296 18220.01 25.74 52694.62 88888.00 2007-10-23 15:31:57.909 296 18220.00 25.75 52694.73 88888.00 2007-10-23 15:31:58.409 296 18220.04 25.78 52694.80 88888.00 2007-10-23 15:31:58.909 296 18220.05 25.80 52694.80 88888.00 2007-10-23 15:31:59.409 296 18220.06 25.90 52694.85 88888.00 2007-10-23 15:31:59.909 296 18220.08 25.79 52694.86 88888.00 2007-10-23 15:32:00.409 296 18220.15 25.69 52694.89 88888.00 2007-10-23 15:32:00.909 296 18220.15 25.65 52695.01 88888.00 2007-10-23 15:32:01.409 296 18220.10 25.67 52695.08 88888.00 2007-10-23 15:32:01.909 296 18220.06 25.71 52694.99 88888.00 2007-10-23 15:32:02.409 296 18220.14 25.73 52694.93 88888.00 2007-10-23 15:32:02.909 296 18220.30 25.69 52695.01 88888.00 2007-10-23 15:32:03.409 296 18220.25 25.66 52694.90 88888.00 2007-10-23 15:32:03.909 296 18220.15 25.70 52694.87 88888.00 2007-10-23 15:32:04.409 296 18220.20 25.69 52694.86 88888.00 2007-10-23 15:32:04.909 296 18220.27 25.70 52694.82 88888.00 2007-10-23 15:32:05.409 296 18220.17 25.78 52694.75 88888.00 2007-10-23 15:32:05.909 296 18220.19 25.69 52694.80 88888.00 2007-10-23 15:32:06.409 296 18220.16 25.65 52694.80 88888.00 2007-10-23 15:32:06.909 296 18220.27 25.71 52694.90 88888.00 2007-10-23 15:32:07.409 296 18220.27 25.79 52694.92 88888.00 2007-10-23 15:32:07.909 296 18220.22 25.80 52694.92 88888.00 2007-10-23 15:32:08.409 296 18220.22 25.82 52694.92 88888.00 2007-10-23 15:32:08.909 296 18220.25 25.85 52694.88 88888.00 2007-10-23 15:32:09.409 296 18220.20 25.87 52694.71 88888.00 2007-10-23 15:32:09.909 296 18220.20 25.82 52694.67 88888.00 2007-10-23 15:32:10.409 296 18220.21 25.88 52694.67 88888.00 2007-10-23 15:32:10.909 296 18220.18 25.91 52694.66 88888.00 2007-10-23 15:32:11.409 296 18220.21 25.96 52694.64 88888.00 2007-10-23 15:32:11.909 296 18220.17 25.92 52694.77 88888.00 2007-10-23 15:32:12.409 296 18220.16 25.90 52694.89 88888.00 2007-10-23 15:32:12.909 296 18220.14 25.87 52694.98 88888.00 2007-10-23 15:32:13.409 296 18220.25 25.85 52694.90 88888.00 2007-10-23 15:32:13.909 296 18220.25 25.74 52694.88 88888.00 2007-10-23 15:32:14.409 296 18220.16 25.76 52694.82 88888.00 2007-10-23 15:32:14.909 296 18220.00 25.78 52694.74 88888.00 2007-10-23 15:32:15.409 296 18219.89 25.82 52694.62 88888.00 2007-10-23 15:32:15.909 296 18219.85 25.86 52694.62 88888.00 2007-10-23 15:32:16.409 296 18219.88 25.88 52694.64 88888.00 2007-10-23 15:32:16.909 296 18219.96 25.88 52694.75 88888.00 2007-10-23 15:32:17.409 296 18219.86 25.92 52694.90 88888.00 2007-10-23 15:32:17.909 296 18219.84 26.01 52694.92 88888.00 2007-10-23 15:32:18.409 296 18219.88 25.94 52694.92 88888.00 2007-10-23 15:32:18.909 296 18219.93 25.87 52694.88 88888.00 2007-10-23 15:32:19.409 296 18219.93 25.96 52694.89 88888.00 2007-10-23 15:32:19.909 296 18219.96 25.94 52694.81 88888.00 2007-10-23 15:32:20.409 296 18219.94 25.90 52694.76 88888.00 2007-10-23 15:32:20.909 296 18219.78 25.94 52694.76 88888.00 2007-10-23 15:32:21.409 296 18219.79 25.97 52694.81 88888.00 2007-10-23 15:32:21.909 296 18219.87 26.03 52694.71 88888.00 2007-10-23 15:32:22.409 296 18219.89 26.04 52694.63 88888.00 2007-10-23 15:32:22.909 296 18219.87 26.02 52694.66 88888.00 2007-10-23 15:32:23.409 296 18219.74 26.00 52694.57 88888.00 2007-10-23 15:32:23.909 296 18219.81 26.01 52694.61 88888.00 2007-10-23 15:32:24.409 296 18219.79 26.03 52694.61 88888.00 2007-10-23 15:32:24.909 296 18219.86 25.93 52694.64 88888.00 2007-10-23 15:32:25.409 296 18219.87 25.92 52694.62 88888.00 2007-10-23 15:32:25.909 296 18219.79 25.94 52694.53 88888.00 2007-10-23 15:32:26.409 296 18219.79 25.99 52694.46 88888.00 2007-10-23 15:32:26.909 296 18219.78 25.90 52694.41 88888.00 2007-10-23 15:32:27.409 296 18219.86 25.86 52694.50 88888.00 2007-10-23 15:32:27.909 296 18220.05 25.90 52694.57 88888.00 2007-10-23 15:32:28.409 296 18220.01 25.86 52694.58 88888.00 2007-10-23 15:32:28.909 296 18219.93 25.82 52694.54 88888.00 2007-10-23 15:32:29.409 296 18219.93 25.86 52694.55 88888.00 2007-10-23 15:32:29.909 296 18219.92 25.86 52694.55 88888.00 2007-10-23 15:32:30.409 296 18219.96 25.81 52694.55 88888.00 2007-10-23 15:32:30.909 296 18219.90 25.72 52694.55 88888.00 2007-10-23 15:32:31.409 296 18220.00 25.71 52694.58 88888.00 2007-10-23 15:32:31.909 296 18220.08 25.76 52694.62 88888.00 2007-10-23 15:32:32.409 296 18220.07 25.75 52694.61 88888.00 2007-10-23 15:32:32.909 296 18220.06 25.76 52694.66 88888.00 2007-10-23 15:32:33.409 296 18220.14 25.75 52694.72 88888.00 2007-10-23 15:32:33.909 296 18220.09 25.71 52694.74 88888.00 2007-10-23 15:32:34.409 296 18220.07 25.73 52694.62 88888.00 2007-10-23 15:32:34.909 296 18220.12 25.84 52694.55 88888.00 2007-10-23 15:32:35.409 296 18220.12 25.74 52694.53 88888.00 2007-10-23 15:32:35.909 296 18220.03 25.75 52694.51 88888.00 2007-10-23 15:32:36.409 296 18220.29 25.78 52694.46 88888.00 2007-10-23 15:32:36.909 296 18220.14 25.78 52694.44 88888.00 2007-10-23 15:32:37.409 296 18220.26 25.81 52694.54 88888.00 2007-10-23 15:32:37.909 296 18220.07 25.92 52694.64 88888.00 2007-10-23 15:32:38.409 296 18220.08 25.88 52694.60 88888.00 2007-10-23 15:32:38.909 296 18220.16 25.86 52694.59 88888.00 2007-10-23 15:32:39.409 296 18220.11 25.84 52694.50 88888.00 2007-10-23 15:32:39.909 296 18220.26 25.74 52694.48 88888.00 2007-10-23 15:32:40.409 296 18220.32 25.82 52694.52 88888.00 2007-10-23 15:32:40.909 296 18220.32 25.84 52694.46 88888.00 2007-10-23 15:32:41.409 296 18220.42 25.82 52694.43 88888.00 2007-10-23 15:32:41.909 296 18220.39 25.86 52694.42 88888.00 2007-10-23 15:32:42.409 296 18220.37 25.82 52694.41 88888.00 2007-10-23 15:32:42.909 296 18220.39 25.71 52694.49 88888.00 2007-10-23 15:32:43.409 296 18220.41 25.59 52694.44 88888.00 2007-10-23 15:32:43.909 296 18220.33 25.67 52694.48 88888.00 2007-10-23 15:32:44.409 296 18220.29 25.74 52694.49 88888.00 2007-10-23 15:32:44.909 296 18220.30 25.77 52694.46 88888.00 2007-10-23 15:32:45.409 296 18220.50 25.79 52694.44 88888.00 2007-10-23 15:32:45.909 296 18220.58 25.79 52694.46 88888.00 2007-10-23 15:32:46.409 296 18220.57 25.93 52694.43 88888.00 2007-10-23 15:32:46.909 296 18220.58 25.90 52694.49 88888.00 2007-10-23 15:32:47.409 296 18220.60 25.94 52694.46 88888.00 2007-10-23 15:32:47.909 296 18220.60 25.98 52694.55 88888.00 2007-10-23 15:32:48.409 296 18220.71 25.91 52694.54 88888.00 2007-10-23 15:32:48.909 296 18220.71 25.93 52694.46 88888.00 2007-10-23 15:32:49.409 296 18220.61 25.95 52694.40 88888.00 2007-10-23 15:32:49.909 296 18220.58 25.85 52694.42 88888.00 2007-10-23 15:32:50.409 296 18220.51 25.87 52694.43 88888.00 2007-10-23 15:32:50.909 296 18220.55 25.85 52694.40 88888.00 2007-10-23 15:32:51.409 296 18220.59 25.87 52694.46 88888.00 2007-10-23 15:32:51.909 296 18220.49 25.89 52694.50 88888.00 2007-10-23 15:32:52.409 296 18220.54 25.92 52694.60 88888.00 2007-10-23 15:32:52.909 296 18220.63 25.81 52694.61 88888.00 2007-10-23 15:32:53.409 296 18220.59 25.72 52694.58 88888.00 2007-10-23 15:32:53.909 296 18220.59 25.76 52694.58 88888.00 2007-10-23 15:32:54.409 296 18220.73 25.82 52694.52 88888.00 2007-10-23 15:32:54.909 296 18220.97 25.77 52694.59 88888.00 2007-10-23 15:32:55.409 296 18220.94 25.85 52694.74 88888.00 2007-10-23 15:32:55.909 296 18220.88 25.89 52694.78 88888.00 2007-10-23 15:32:56.409 296 18220.95 25.88 52694.77 88888.00 2007-10-23 15:32:56.909 296 18220.91 25.79 52694.77 88888.00 2007-10-23 15:32:57.409 296 18220.83 25.85 52694.70 88888.00 2007-10-23 15:32:57.909 296 18220.76 25.76 52694.65 88888.00 2007-10-23 15:32:58.409 296 18220.86 25.73 52694.69 88888.00 2007-10-23 15:32:58.909 296 18220.76 25.72 52694.61 88888.00 2007-10-23 15:32:59.409 296 18220.77 25.77 52694.63 88888.00 2007-10-23 15:32:59.909 296 18221.05 25.79 52694.74 88888.00 2007-10-23 15:33:00.409 296 18221.16 25.80 52694.67 88888.00 2007-10-23 15:33:00.909 296 18220.87 25.74 52694.65 88888.00 2007-10-23 15:33:01.409 296 18220.90 25.66 52694.61 88888.00 2007-10-23 15:33:01.909 296 18220.74 25.66 52694.61 88888.00 2007-10-23 15:33:02.409 296 18220.91 25.67 52694.65 88888.00 2007-10-23 15:33:02.909 296 18221.07 25.70 52694.63 88888.00 2007-10-23 15:33:03.409 296 18220.97 25.58 52694.55 88888.00 2007-10-23 15:33:03.909 296 18220.85 25.52 52694.43 88888.00 2007-10-23 15:33:04.409 296 18220.91 25.52 52694.38 88888.00 2007-10-23 15:33:04.909 296 18220.99 25.56 52694.39 88888.00 2007-10-23 15:33:05.409 296 18220.80 25.51 52694.51 88888.00 2007-10-23 15:33:05.909 296 18220.88 25.40 52694.64 88888.00 2007-10-23 15:33:06.409 296 18220.94 25.39 52694.72 88888.00 2007-10-23 15:33:06.909 296 18220.90 25.47 52694.64 88888.00 2007-10-23 15:33:07.409 296 18220.97 25.51 52694.55 88888.00 2007-10-23 15:33:07.909 296 18221.07 25.42 52694.53 88888.00 2007-10-23 15:33:08.409 296 18221.03 25.38 52694.60 88888.00 2007-10-23 15:33:08.909 296 18220.85 25.42 52694.59 88888.00 2007-10-23 15:33:09.409 296 18220.88 25.48 52694.54 88888.00 2007-10-23 15:33:09.909 296 18220.98 25.49 52694.49 88888.00 2007-10-23 15:33:10.409 296 18221.16 25.48 52694.47 88888.00 2007-10-23 15:33:10.909 296 18221.13 25.40 52694.52 88888.00 2007-10-23 15:33:11.409 296 18221.07 25.39 52694.47 88888.00 2007-10-23 15:33:11.909 296 18221.05 25.32 52694.47 88888.00 2007-10-23 15:33:12.409 296 18221.06 25.35 52694.43 88888.00 2007-10-23 15:33:12.909 296 18221.01 25.35 52694.38 88888.00 2007-10-23 15:33:13.409 296 18221.01 25.41 52694.34 88888.00 2007-10-23 15:33:13.909 296 18220.97 25.35 52694.37 88888.00 2007-10-23 15:33:14.409 296 18220.92 25.27 52694.35 88888.00 2007-10-23 15:33:14.909 296 18221.11 25.28 52694.44 88888.00 2007-10-23 15:33:15.409 296 18221.18 25.22 52694.43 88888.00 2007-10-23 15:33:15.909 296 18221.16 25.16 52694.39 88888.00 2007-10-23 15:33:16.409 296 18221.08 25.23 52694.52 88888.00 2007-10-23 15:33:16.909 296 18220.99 25.14 52694.51 88888.00 2007-10-23 15:33:17.409 296 18221.04 25.14 52694.53 88888.00 2007-10-23 15:33:17.909 296 18221.06 25.15 52694.50 88888.00 2007-10-23 15:33:18.409 296 18221.15 25.10 52694.59 88888.00 2007-10-23 15:33:18.909 296 18221.09 25.06 52694.55 88888.00 2007-10-23 15:33:19.409 296 18221.02 24.99 52694.60 88888.00 2007-10-23 15:33:19.909 296 18221.04 24.90 52694.61 88888.00 2007-10-23 15:33:20.409 296 18221.03 24.92 52694.55 88888.00 2007-10-23 15:33:20.909 296 18221.02 24.99 52694.60 88888.00 2007-10-23 15:33:21.409 296 18221.03 25.00 52694.64 88888.00 2007-10-23 15:33:21.909 296 18221.05 25.04 52694.51 88888.00 2007-10-23 15:33:22.409 296 18220.97 25.10 52694.47 88888.00 2007-10-23 15:33:22.909 296 18220.81 25.01 52694.60 88888.00 2007-10-23 15:33:23.409 296 18220.75 24.96 52694.73 88888.00 2007-10-23 15:33:23.909 296 18220.90 24.92 52694.75 88888.00 2007-10-23 15:33:24.409 296 18220.83 24.90 52694.73 88888.00 2007-10-23 15:33:24.909 296 18220.81 24.79 52694.78 88888.00 2007-10-23 15:33:25.409 296 18220.86 24.78 52694.77 88888.00 2007-10-23 15:33:25.909 296 18220.92 24.81 52694.76 88888.00 2007-10-23 15:33:26.409 296 18220.91 24.86 52694.77 88888.00 2007-10-23 15:33:26.909 296 18220.81 24.81 52694.88 88888.00 2007-10-23 15:33:27.409 296 18220.77 24.87 52694.93 88888.00 2007-10-23 15:33:27.909 296 18220.98 24.89 52694.84 88888.00 2007-10-23 15:33:28.409 296 18220.91 24.82 52694.82 88888.00 2007-10-23 15:33:28.909 296 18220.84 24.84 52694.78 88888.00 2007-10-23 15:33:29.409 296 18220.88 24.70 52694.82 88888.00 2007-10-23 15:33:29.909 296 18220.88 24.73 52694.80 88888.00 2007-10-23 15:33:30.409 296 18220.94 24.64 52694.89 88888.00 2007-10-23 15:33:30.909 296 18221.12 24.62 52694.93 88888.00 2007-10-23 15:33:31.409 296 18220.98 24.69 52695.04 88888.00 2007-10-23 15:33:31.909 296 18220.84 24.75 52695.08 88888.00 2007-10-23 15:33:32.409 296 18220.83 24.72 52695.00 88888.00 2007-10-23 15:33:32.909 296 18220.87 24.66 52694.93 88888.00 2007-10-23 15:33:33.409 296 18220.80 24.58 52694.87 88888.00 2007-10-23 15:33:33.909 296 18220.74 24.57 52694.88 88888.00 2007-10-23 15:33:34.409 296 18220.80 24.55 52694.87 88888.00 2007-10-23 15:33:34.909 296 18220.77 24.57 52694.88 88888.00 2007-10-23 15:33:35.409 296 18220.79 24.56 52694.93 88888.00 2007-10-23 15:33:35.909 296 18220.73 24.61 52694.84 88888.00 2007-10-23 15:33:36.409 296 18220.65 24.62 52694.94 88888.00 2007-10-23 15:33:36.909 296 18220.75 24.56 52694.97 88888.00 2007-10-23 15:33:37.409 296 18220.76 24.54 52694.95 88888.00 2007-10-23 15:33:37.909 296 18220.90 24.54 52694.99 88888.00 2007-10-23 15:33:38.409 296 18220.97 24.49 52695.02 88888.00 2007-10-23 15:33:38.909 296 18220.87 24.43 52695.01 88888.00 2007-10-23 15:33:39.409 296 18220.72 24.49 52695.07 88888.00 2007-10-23 15:33:39.909 296 18220.68 24.47 52695.07 88888.00 2007-10-23 15:33:40.409 296 18220.80 24.51 52695.07 88888.00 2007-10-23 15:33:40.909 296 18220.86 24.51 52695.17 88888.00 2007-10-23 15:33:41.409 296 18220.82 24.56 52695.22 88888.00 2007-10-23 15:33:41.909 296 18220.85 24.57 52695.24 88888.00 2007-10-23 15:33:42.409 296 18220.75 24.59 52695.22 88888.00 2007-10-23 15:33:42.909 296 18220.71 24.59 52695.15 88888.00 2007-10-23 15:33:43.409 296 18220.75 24.52 52695.23 88888.00 2007-10-23 15:33:43.909 296 18220.74 24.43 52695.21 88888.00 2007-10-23 15:33:44.409 296 18220.69 24.45 52695.23 88888.00 2007-10-23 15:33:44.909 296 18220.75 24.56 52695.20 88888.00 2007-10-23 15:33:45.409 296 18220.79 24.70 52695.21 88888.00 2007-10-23 15:33:45.909 296 18220.71 24.65 52695.08 88888.00 2007-10-23 15:33:46.409 296 18220.70 24.62 52695.13 88888.00 2007-10-23 15:33:46.909 296 18220.79 24.69 52695.30 88888.00 2007-10-23 15:33:47.409 296 18220.70 24.67 52695.24 88888.00 2007-10-23 15:33:47.909 296 18220.71 24.77 52695.15 88888.00 2007-10-23 15:33:48.409 296 18220.50 24.86 52695.02 88888.00 2007-10-23 15:33:48.909 296 18220.43 24.90 52695.02 88888.00 2007-10-23 15:33:49.409 296 18220.47 24.95 52695.07 88888.00 2007-10-23 15:33:49.909 296 18220.57 24.98 52694.90 88888.00 2007-10-23 15:33:50.409 296 18220.51 25.05 52694.90 88888.00 2007-10-23 15:33:50.909 296 18220.38 25.00 52694.99 88888.00 2007-10-23 15:33:51.409 296 18220.40 25.05 52694.99 88888.00 2007-10-23 15:33:51.909 296 18220.32 25.14 52695.07 88888.00 2007-10-23 15:33:52.409 296 18220.31 25.20 52694.97 88888.00 2007-10-23 15:33:52.909 296 18220.33 25.16 52694.87 88888.00 2007-10-23 15:33:53.409 296 18220.39 25.20 52694.82 88888.00 2007-10-23 15:33:53.909 296 18220.42 25.20 52694.81 88888.00 2007-10-23 15:33:54.409 296 18220.30 25.10 52694.87 88888.00 2007-10-23 15:33:54.909 296 18220.29 25.21 52694.78 88888.00 2007-10-23 15:33:55.409 296 18220.41 25.28 52694.75 88888.00 2007-10-23 15:33:55.909 296 18220.47 25.24 52694.80 88888.00 2007-10-23 15:33:56.409 296 18220.36 25.25 52694.80 88888.00 2007-10-23 15:33:56.909 296 18220.55 25.25 52694.76 88888.00 2007-10-23 15:33:57.409 296 18220.61 25.21 52694.84 88888.00 2007-10-23 15:33:57.909 296 18220.48 25.25 52694.85 88888.00 2007-10-23 15:33:58.409 296 18220.40 25.28 52694.93 88888.00 2007-10-23 15:33:58.909 296 18220.41 25.23 52694.89 88888.00 2007-10-23 15:33:59.409 296 18220.40 25.23 52694.87 88888.00 2007-10-23 15:33:59.909 296 18220.30 25.16 52694.88 88888.00 2007-10-23 15:34:00.409 296 18220.41 25.09 52694.85 88888.00 2007-10-23 15:34:00.909 296 18220.49 25.03 52694.93 88888.00 2007-10-23 15:34:01.409 296 18220.41 24.96 52694.90 88888.00 2007-10-23 15:34:01.909 296 18220.42 25.00 52694.92 88888.00 2007-10-23 15:34:02.409 296 18220.41 25.03 52694.87 88888.00 2007-10-23 15:34:02.909 296 18220.23 24.99 52694.84 88888.00 2007-10-23 15:34:03.409 296 18220.26 24.97 52694.83 88888.00 2007-10-23 15:34:03.909 296 18220.33 24.95 52694.82 88888.00 2007-10-23 15:34:04.409 296 18220.31 24.93 52694.83 88888.00 2007-10-23 15:34:04.909 296 18220.21 24.99 52694.87 88888.00 2007-10-23 15:34:05.409 296 18220.31 25.01 52694.92 88888.00 2007-10-23 15:34:05.909 296 18220.18 25.00 52694.83 88888.00 2007-10-23 15:34:06.409 296 18220.12 24.88 52694.78 88888.00 2007-10-23 15:34:06.909 296 18220.14 24.96 52694.78 88888.00 2007-10-23 15:34:07.409 296 18220.09 25.04 52694.75 88888.00 2007-10-23 15:34:07.909 296 18220.10 25.01 52694.73 88888.00 2007-10-23 15:34:08.409 296 18220.11 24.97 52694.74 88888.00 2007-10-23 15:34:08.909 296 18220.09 25.01 52694.82 88888.00 2007-10-23 15:34:09.409 296 18220.04 25.10 52694.84 88888.00 2007-10-23 15:34:09.909 296 18219.94 25.18 52694.75 88888.00 2007-10-23 15:34:10.409 296 18219.83 25.23 52694.60 88888.00 2007-10-23 15:34:10.909 296 18219.87 25.34 52694.66 88888.00 2007-10-23 15:34:11.409 296 18219.88 25.37 52694.66 88888.00 2007-10-23 15:34:11.909 296 18220.04 25.42 52694.54 88888.00 2007-10-23 15:34:12.409 296 18220.10 25.53 52694.54 88888.00 2007-10-23 15:34:12.909 296 18220.25 25.56 52694.53 88888.00 2007-10-23 15:34:13.409 296 18220.20 25.61 52694.44 88888.00 2007-10-23 15:34:13.909 296 18220.10 25.67 52694.44 88888.00 2007-10-23 15:34:14.409 296 18220.04 25.67 52694.54 88888.00 2007-10-23 15:34:14.909 296 18220.10 25.68 52694.44 88888.00 2007-10-23 15:34:15.409 296 18220.14 25.73 52694.41 88888.00 2007-10-23 15:34:15.909 296 18220.09 25.73 52694.46 88888.00 2007-10-23 15:34:16.409 296 18220.12 25.78 52694.46 88888.00 2007-10-23 15:34:16.909 296 18220.19 25.78 52694.46 88888.00 2007-10-23 15:34:17.409 296 18220.18 25.81 52694.52 88888.00 2007-10-23 15:34:17.909 296 18220.26 25.81 52694.54 88888.00 2007-10-23 15:34:18.409 296 18220.31 25.93 52694.52 88888.00 2007-10-23 15:34:18.909 296 18220.29 25.93 52694.44 88888.00 2007-10-23 15:34:19.409 296 18220.30 25.90 52694.34 88888.00 2007-10-23 15:34:19.909 296 18220.40 25.93 52694.42 88888.00 2007-10-23 15:34:20.409 296 18220.48 25.92 52694.50 88888.00 2007-10-23 15:34:20.909 296 18220.48 25.97 52694.43 88888.00 2007-10-23 15:34:21.409 296 18220.54 26.08 52694.39 88888.00 2007-10-23 15:34:21.909 296 18220.55 26.11 52694.41 88888.00 2007-10-23 15:34:22.409 296 18220.60 26.04 52694.42 88888.00 2007-10-23 15:34:22.909 296 18220.66 26.00 52694.42 88888.00 2007-10-23 15:34:23.409 296 18220.63 26.10 52694.39 88888.00 2007-10-23 15:34:23.909 296 18220.58 26.27 52694.38 88888.00 2007-10-23 15:34:24.409 296 18220.52 26.31 52694.48 88888.00 2007-10-23 15:34:24.909 296 18220.51 26.39 52694.47 88888.00 2007-10-23 15:34:25.409 296 18220.48 26.44 52694.54 88888.00 2007-10-23 15:34:25.909 296 18220.32 26.44 52694.58 88888.00 2007-10-23 15:34:26.409 296 18220.37 26.52 52694.53 88888.00 2007-10-23 15:34:26.909 296 18220.40 26.59 52694.42 88888.00 2007-10-23 15:34:27.409 296 18220.40 26.68 52694.37 88888.00 2007-10-23 15:34:27.909 296 18220.63 26.72 52694.44 88888.00 2007-10-23 15:34:28.409 296 18220.70 26.79 52694.59 88888.00 2007-10-23 15:34:28.909 296 18220.74 26.86 52694.57 88888.00 2007-10-23 15:34:29.409 296 18220.65 26.90 52694.63 88888.00 2007-10-23 15:34:29.909 296 18220.70 26.85 52694.57 88888.00 2007-10-23 15:34:30.409 296 18220.66 26.75 52694.51 88888.00 2007-10-23 15:34:30.909 296 18220.74 26.81 52694.49 88888.00 2007-10-23 15:34:31.409 296 18220.59 26.84 52694.30 88888.00 2007-10-23 15:34:31.909 296 18220.59 26.85 52694.23 88888.00 2007-10-23 15:34:32.409 296 18220.58 26.92 52694.38 88888.00 2007-10-23 15:34:32.909 296 18220.59 26.97 52694.49 88888.00 2007-10-23 15:34:33.409 296 18220.60 26.98 52694.41 88888.00 2007-10-23 15:34:33.909 296 18220.58 27.01 52694.42 88888.00 2007-10-23 15:34:34.409 296 18220.49 27.08 52694.40 88888.00 2007-10-23 15:34:34.909 296 18220.36 27.05 52694.31 88888.00 2007-10-23 15:34:35.409 296 18220.61 27.04 52694.28 88888.00 2007-10-23 15:34:35.909 296 18220.71 26.97 52694.34 88888.00 2007-10-23 15:34:36.409 296 18220.83 26.84 52694.34 88888.00 2007-10-23 15:34:36.909 296 18220.93 26.81 52694.24 88888.00 2007-10-23 15:34:37.409 296 18220.88 26.76 52694.25 88888.00 2007-10-23 15:34:37.909 296 18220.77 26.74 52694.27 88888.00 2007-10-23 15:34:38.409 296 18220.87 26.66 52694.28 88888.00 2007-10-23 15:34:38.909 296 18220.82 26.58 52694.29 88888.00 2007-10-23 15:34:39.409 296 18220.80 26.44 52694.26 88888.00 2007-10-23 15:34:39.909 296 18220.84 26.39 52694.20 88888.00 2007-10-23 15:34:40.409 296 18220.87 26.36 52694.20 88888.00 2007-10-23 15:34:40.909 296 18220.69 26.28 52694.17 88888.00 2007-10-23 15:34:41.409 296 18220.85 26.28 52694.09 88888.00 2007-10-23 15:34:41.909 296 18220.94 26.27 52694.13 88888.00 2007-10-23 15:34:42.409 296 18220.97 26.21 52694.20 88888.00 2007-10-23 15:34:42.909 296 18221.06 26.10 52694.20 88888.00 2007-10-23 15:34:43.409 296 18221.04 26.02 52694.23 88888.00 2007-10-23 15:34:43.909 296 18221.11 26.00 52694.28 88888.00 2007-10-23 15:34:44.409 296 18221.18 25.93 52694.26 88888.00 2007-10-23 15:34:44.909 296 18221.03 25.87 52694.23 88888.00 2007-10-23 15:34:45.409 296 18220.87 25.79 52694.25 88888.00 2007-10-23 15:34:45.909 296 18221.05 25.77 52694.29 88888.00 2007-10-23 15:34:46.409 296 18221.04 25.69 52694.31 88888.00 2007-10-23 15:34:46.909 296 18220.98 25.60 52694.35 88888.00 2007-10-23 15:34:47.409 296 18221.03 25.51 52694.30 88888.00 2007-10-23 15:34:47.909 296 18221.07 25.49 52694.25 88888.00 2007-10-23 15:34:48.409 296 18221.12 25.40 52694.28 88888.00 2007-10-23 15:34:48.909 296 18221.09 25.29 52694.42 88888.00 2007-10-23 15:34:49.409 296 18221.08 25.23 52694.48 88888.00 2007-10-23 15:34:49.909 296 18220.96 25.23 52694.51 88888.00 2007-10-23 15:34:50.409 296 18220.92 25.14 52694.55 88888.00 2007-10-23 15:34:50.909 296 18221.03 25.08 52694.64 88888.00 2007-10-23 15:34:51.409 296 18221.12 25.03 52694.64 88888.00 2007-10-23 15:34:51.909 296 18220.98 24.95 52694.64 88888.00 2007-10-23 15:34:52.409 296 18220.58 24.91 52694.55 88888.00 2007-10-23 15:34:52.909 296 18220.86 24.87 52694.59 88888.00 2007-10-23 15:34:53.409 296 18220.94 24.86 52694.62 88888.00 2007-10-23 15:34:53.909 296 18220.84 24.74 52694.65 88888.00 2007-10-23 15:34:54.409 296 18220.69 24.65 52694.62 88888.00 2007-10-23 15:34:54.909 296 18220.76 24.61 52694.64 88888.00 2007-10-23 15:34:55.409 296 18220.77 24.73 52694.64 88888.00 2007-10-23 15:34:55.909 296 18220.75 24.76 52694.67 88888.00 2007-10-23 15:34:56.409 296 18220.66 24.73 52694.59 88888.00 2007-10-23 15:34:56.909 296 18220.55 24.64 52694.76 88888.00 2007-10-23 15:34:57.409 296 18220.68 24.67 52694.74 88888.00 2007-10-23 15:34:57.909 296 18220.65 24.61 52694.83 88888.00 2007-10-23 15:34:58.409 296 18220.53 24.53 52694.67 88888.00 2007-10-23 15:34:58.909 296 18220.52 24.57 52694.63 88888.00 2007-10-23 15:34:59.409 296 18220.44 24.60 52694.67 88888.00 2007-10-23 15:34:59.909 296 18220.57 24.56 52694.69 88888.00 2007-10-23 15:35:00.409 296 18220.48 24.56 52694.64 88888.00 2007-10-23 15:35:00.909 296 18220.31 24.54 52694.66 88888.00 2007-10-23 15:35:01.409 296 18220.33 24.54 52694.66 88888.00 2007-10-23 15:35:01.909 296 18220.32 24.55 52694.54 88888.00 2007-10-23 15:35:02.409 296 18220.23 24.64 52694.57 88888.00 2007-10-23 15:35:02.909 296 18220.19 24.55 52694.71 88888.00 2007-10-23 15:35:03.409 296 18220.09 24.65 52694.78 88888.00 2007-10-23 15:35:03.909 296 18220.10 24.68 52694.77 88888.00 2007-10-23 15:35:04.409 296 18220.08 24.65 52694.73 88888.00 2007-10-23 15:35:04.909 296 18220.07 24.74 52694.73 88888.00 2007-10-23 15:35:05.409 296 18220.07 24.81 52694.62 88888.00 2007-10-23 15:35:05.909 296 18219.92 24.79 52694.65 88888.00 2007-10-23 15:35:06.409 296 18219.86 24.66 52694.69 88888.00 2007-10-23 15:35:06.909 296 18220.04 24.52 52694.75 88888.00 2007-10-23 15:35:07.409 296 18220.04 24.51 52694.70 88888.00 2007-10-23 15:35:07.909 296 18219.88 24.51 52694.63 88888.00 2007-10-23 15:35:08.409 296 18219.84 24.63 52694.70 88888.00 2007-10-23 15:35:08.909 296 18219.87 24.68 52694.76 88888.00 2007-10-23 15:35:09.409 296 18219.88 24.76 52694.74 88888.00 2007-10-23 15:35:09.909 296 18219.77 24.81 52694.69 88888.00 2007-10-23 15:35:10.409 296 18219.78 24.74 52694.78 88888.00 2007-10-23 15:35:10.909 296 18219.93 24.62 52694.84 88888.00 2007-10-23 15:35:11.409 296 18219.84 24.65 52694.87 88888.00 2007-10-23 15:35:11.909 296 18219.74 24.68 52694.80 88888.00 2007-10-23 15:35:12.409 296 18219.71 24.74 52694.83 88888.00 2007-10-23 15:35:12.909 296 18219.66 24.74 52694.80 88888.00 2007-10-23 15:35:13.409 296 18219.62 24.75 52694.77 88888.00 2007-10-23 15:35:13.909 296 18219.73 24.81 52694.75 88888.00 2007-10-23 15:35:14.409 296 18219.62 24.91 52694.83 88888.00 2007-10-23 15:35:14.909 296 18219.57 24.94 52694.73 88888.00 2007-10-23 15:35:15.409 296 18219.77 24.97 52694.74 88888.00 2007-10-23 15:35:15.909 296 18219.59 24.99 52694.82 88888.00 2007-10-23 15:35:16.409 296 18219.31 24.96 52694.85 88888.00 2007-10-23 15:35:16.909 296 18219.17 24.91 52694.89 88888.00 2007-10-23 15:35:17.409 296 18219.29 24.85 52694.93 88888.00 2007-10-23 15:35:17.909 296 18219.17 24.86 52695.06 88888.00 2007-10-23 15:35:18.409 296 18219.16 24.88 52695.11 88888.00 2007-10-23 15:35:18.909 296 18219.14 24.87 52695.09 88888.00 2007-10-23 15:35:19.409 296 18219.05 24.88 52695.06 88888.00 2007-10-23 15:35:19.909 296 18218.94 24.94 52695.02 88888.00 2007-10-23 15:35:20.409 296 18218.94 24.93 52695.15 88888.00 2007-10-23 15:35:20.909 296 18218.95 24.88 52695.17 88888.00 2007-10-23 15:35:21.409 296 18218.95 24.87 52695.12 88888.00 2007-10-23 15:35:21.909 296 18218.86 24.90 52695.12 88888.00 2007-10-23 15:35:22.409 296 18218.75 24.85 52695.23 88888.00 2007-10-23 15:35:22.909 296 18218.65 24.88 52695.22 88888.00 2007-10-23 15:35:23.409 296 18218.64 24.89 52695.20 88888.00 2007-10-23 15:35:23.909 296 18218.56 24.81 52695.12 88888.00 2007-10-23 15:35:24.409 296 18218.59 24.66 52695.06 88888.00 2007-10-23 15:35:24.909 296 18218.62 24.63 52695.02 88888.00 2007-10-23 15:35:25.409 296 18218.56 24.63 52695.15 88888.00 2007-10-23 15:35:25.909 296 18218.53 24.62 52695.29 88888.00 2007-10-23 15:35:26.409 296 18218.49 24.51 52695.20 88888.00 2007-10-23 15:35:26.909 296 18218.49 24.37 52695.06 88888.00 2007-10-23 15:35:27.409 296 18218.51 24.39 52695.09 88888.00 2007-10-23 15:35:27.909 296 18218.53 24.45 52695.19 88888.00 2007-10-23 15:35:28.409 296 18218.40 24.42 52695.18 88888.00 2007-10-23 15:35:28.909 296 18218.52 24.30 52695.21 88888.00 2007-10-23 15:35:29.409 296 18218.57 24.29 52695.23 88888.00 2007-10-23 15:35:29.909 296 18218.48 24.23 52695.20 88888.00 2007-10-23 15:35:30.409 296 18218.48 24.21 52695.18 88888.00 2007-10-23 15:35:30.909 296 18218.49 24.10 52695.10 88888.00 2007-10-23 15:35:31.409 296 18218.52 24.05 52695.08 88888.00 2007-10-23 15:35:31.909 296 18218.58 23.99 52694.94 88888.00 2007-10-23 15:35:32.409 296 18218.55 23.94 52694.70 88888.00 2007-10-23 15:35:32.909 296 18218.52 23.93 52694.83 88888.00 2007-10-23 15:35:33.409 296 18218.49 23.92 52694.94 88888.00 2007-10-23 15:35:33.909 296 18218.44 23.92 52694.96 88888.00 2007-10-23 15:35:34.409 296 18218.41 23.99 52694.99 88888.00 2007-10-23 15:35:34.909 296 18218.37 24.06 52695.06 88888.00 2007-10-23 15:35:35.409 296 18218.32 24.07 52694.98 88888.00 2007-10-23 15:35:35.909 296 18218.54 24.04 52694.87 88888.00 2007-10-23 15:35:36.409 296 18218.55 24.00 52694.89 88888.00 2007-10-23 15:35:36.909 296 18218.53 23.93 52694.97 88888.00 2007-10-23 15:35:37.409 296 18218.45 23.97 52694.97 88888.00 2007-10-23 15:35:37.909 296 18218.48 24.05 52694.88 88888.00 2007-10-23 15:35:38.409 296 18218.55 24.04 52694.88 88888.00 2007-10-23 15:35:38.909 296 18218.54 24.09 52694.92 88888.00 2007-10-23 15:35:39.409 296 18218.48 24.12 52694.93 88888.00 2007-10-23 15:35:39.909 296 18218.63 24.07 52694.86 88888.00 2007-10-23 15:35:40.409 296 18218.55 24.01 52694.92 88888.00 2007-10-23 15:35:40.909 296 18218.48 23.99 52694.85 88888.00 2007-10-23 15:35:41.409 296 18218.67 23.99 52694.77 88888.00 2007-10-23 15:35:41.909 296 18218.57 24.02 52694.75 88888.00 2007-10-23 15:35:42.409 296 18218.64 24.03 52694.63 88888.00 2007-10-23 15:35:42.909 296 18218.55 24.05 52694.60 88888.00 2007-10-23 15:35:43.409 296 18218.32 23.98 52694.73 88888.00 2007-10-23 15:35:43.909 296 18218.37 24.01 52694.75 88888.00 2007-10-23 15:35:44.409 296 18218.44 24.03 52694.72 88888.00 2007-10-23 15:35:44.909 296 18218.49 23.92 52694.81 88888.00 2007-10-23 15:35:45.409 296 18218.51 23.86 52694.76 88888.00 2007-10-23 15:35:45.909 296 18218.47 23.85 52694.59 88888.00 2007-10-23 15:35:46.409 296 18218.40 23.78 52694.52 88888.00 2007-10-23 15:35:46.909 296 18218.48 23.80 52694.62 88888.00 2007-10-23 15:35:47.409 296 18218.55 23.79 52694.58 88888.00 2007-10-23 15:35:47.909 296 18218.55 23.70 52694.48 88888.00 2007-10-23 15:35:48.409 296 18218.53 23.68 52694.41 88888.00 2007-10-23 15:35:48.909 296 18218.54 23.68 52694.43 88888.00 2007-10-23 15:35:49.409 296 18218.65 23.63 52694.43 88888.00 2007-10-23 15:35:49.909 296 18218.59 23.58 52694.35 88888.00 2007-10-23 15:35:50.409 296 18218.62 23.63 52694.30 88888.00 2007-10-23 15:35:50.909 296 18218.69 23.64 52694.39 88888.00 2007-10-23 15:35:51.409 296 18218.67 23.56 52694.36 88888.00 2007-10-23 15:35:51.909 296 18218.52 23.55 52694.35 88888.00 2007-10-23 15:35:52.409 296 18218.58 23.42 52694.29 88888.00 2007-10-23 15:35:52.909 296 18218.63 23.47 52694.48 88888.00 2007-10-23 15:35:53.409 296 18218.65 23.51 52694.59 88888.00 2007-10-23 15:35:53.909 296 18218.62 23.52 52694.58 88888.00 2007-10-23 15:35:54.409 296 18218.55 23.54 52694.65 88888.00 2007-10-23 15:35:54.909 296 18218.54 23.49 52694.55 88888.00 2007-10-23 15:35:55.409 296 18218.54 23.44 52694.40 88888.00 2007-10-23 15:35:55.909 296 18218.60 23.45 52694.42 88888.00 2007-10-23 15:35:56.409 296 18218.62 23.44 52694.38 88888.00 2007-10-23 15:35:56.909 296 18218.73 23.43 52694.34 88888.00 2007-10-23 15:35:57.409 296 18218.74 23.44 52694.29 88888.00 2007-10-23 15:35:57.909 296 18218.87 23.39 52694.32 88888.00 2007-10-23 15:35:58.409 296 18218.94 23.35 52694.32 88888.00 2007-10-23 15:35:58.909 296 18218.88 23.36 52694.22 88888.00 2007-10-23 15:35:59.409 296 18218.89 23.32 52694.28 88888.00 2007-10-23 15:35:59.909 296 18218.77 23.28 52694.30 88888.00 2007-10-23 15:36:00.409 296 18218.85 23.35 52694.20 88888.00 2007-10-23 15:36:00.909 296 18218.87 23.31 52694.09 88888.00 2007-10-23 15:36:01.409 296 18218.90 23.21 52694.15 88888.00 2007-10-23 15:36:01.909 296 18218.97 23.11 52694.18 88888.00 2007-10-23 15:36:02.406 296 18219.13 23.05 52694.22 88888.00 2007-10-23 15:36:02.906 296 18219.19 23.08 52694.18 88888.00 2007-10-23 15:36:03.406 296 18219.09 23.10 52694.27 88888.00 2007-10-23 15:36:03.906 296 18219.16 23.11 52694.30 88888.00 2007-10-23 15:36:04.406 296 18219.11 23.04 52694.16 88888.00 2007-10-23 15:36:04.906 296 18219.07 23.00 52694.12 88888.00 2007-10-23 15:36:05.406 296 18219.09 22.98 52694.17 88888.00 2007-10-23 15:36:05.906 296 18219.12 22.93 52694.15 88888.00 2007-10-23 15:36:06.406 296 18219.03 22.96 52694.23 88888.00 2007-10-23 15:36:06.906 296 18219.16 22.89 52694.17 88888.00 2007-10-23 15:36:07.406 296 18219.19 22.86 52694.12 88888.00 2007-10-23 15:36:07.906 296 18219.25 22.74 52694.15 88888.00 2007-10-23 15:36:08.406 296 18219.38 22.66 52694.13 88888.00 2007-10-23 15:36:08.906 296 18219.39 22.53 52694.07 88888.00 2007-10-23 15:36:09.406 296 18219.33 22.53 52694.08 88888.00 2007-10-23 15:36:09.906 296 18219.28 22.56 52694.13 88888.00 2007-10-23 15:36:10.406 296 18219.29 22.37 52694.09 88888.00 2007-10-23 15:36:10.906 296 18219.36 22.42 52694.04 88888.00 2007-10-23 15:36:11.406 296 18219.43 22.45 52694.06 88888.00 2007-10-23 15:36:11.906 296 18219.54 22.26 52694.04 88888.00 2007-10-23 15:36:12.406 296 18219.83 22.19 52694.09 88888.00 2007-10-23 15:36:12.906 296 18219.71 22.13 52694.18 88888.00 2007-10-23 15:36:13.406 296 18219.60 22.14 52694.19 88888.00 2007-10-23 15:36:13.906 296 18219.61 22.10 52694.20 88888.00 2007-10-23 15:36:14.406 296 18219.78 22.20 52694.17 88888.00 2007-10-23 15:36:14.906 296 18219.61 22.23 52694.16 88888.00 2007-10-23 15:36:15.406 296 18219.50 22.23 52694.12 88888.00 2007-10-23 15:36:15.906 296 18219.54 22.13 52694.19 88888.00 2007-10-23 15:36:16.406 296 18219.49 22.10 52694.20 88888.00 2007-10-23 15:36:16.906 296 18219.42 22.09 52694.20 88888.00 2007-10-23 15:36:17.406 296 18219.45 22.14 52694.15 88888.00 2007-10-23 15:36:17.906 296 18219.47 22.18 52694.05 88888.00 2007-10-23 15:36:18.406 296 18219.45 22.13 52694.07 88888.00 2007-10-23 15:36:18.906 296 18219.56 22.01 52694.08 88888.00 2007-10-23 15:36:19.406 296 18219.70 22.04 52694.15 88888.00 2007-10-23 15:36:19.906 296 18219.55 22.14 52694.18 88888.00 2007-10-23 15:36:20.406 296 18219.47 22.23 52694.25 88888.00 2007-10-23 15:36:20.906 296 18219.49 22.13 52694.24 88888.00 2007-10-23 15:36:21.406 296 18219.44 22.04 52694.29 88888.00 2007-10-23 15:36:21.906 296 18219.43 22.07 52694.36 88888.00 2007-10-23 15:36:22.406 296 18219.53 22.03 52694.20 88888.00 2007-10-23 15:36:22.906 296 18219.59 21.97 52694.25 88888.00 2007-10-23 15:36:23.406 296 18219.50 21.90 52694.28 88888.00 2007-10-23 15:36:23.906 296 18219.45 21.94 52694.31 88888.00 2007-10-23 15:36:24.406 296 18219.43 21.94 52694.37 88888.00 2007-10-23 15:36:24.906 296 18219.43 22.01 52694.37 88888.00 2007-10-23 15:36:25.406 296 18219.56 22.02 52694.32 88888.00 2007-10-23 15:36:25.906 296 18219.62 21.95 52694.24 88888.00 2007-10-23 15:36:26.406 296 18219.63 21.91 52694.25 88888.00 2007-10-23 15:36:26.906 296 18219.61 21.89 52694.26 88888.00 2007-10-23 15:36:27.406 296 18219.60 21.85 52694.28 88888.00 2007-10-23 15:36:27.906 296 18219.55 21.76 52694.20 88888.00 2007-10-23 15:36:28.406 296 18219.42 21.71 52694.19 88888.00 2007-10-23 15:36:28.906 296 18219.55 21.74 52694.34 88888.00 2007-10-23 15:36:29.406 296 18219.61 21.76 52694.36 88888.00 2007-10-23 15:36:29.906 296 18219.64 21.70 52694.37 88888.00 2007-10-23 15:36:30.406 296 18219.70 21.66 52694.30 88888.00 2007-10-23 15:36:30.906 296 18219.65 21.57 52694.34 88888.00 2007-10-23 15:36:31.406 296 18219.61 21.48 52694.43 88888.00 2007-10-23 15:36:31.906 296 18219.66 21.51 52694.52 88888.00 2007-10-23 15:36:32.406 296 18219.73 21.43 52694.44 88888.00 2007-10-23 15:36:32.906 296 18219.78 21.35 52694.30 88888.00 2007-10-23 15:36:33.406 296 18219.81 21.42 52694.36 88888.00 2007-10-23 15:36:33.906 296 18219.87 21.43 52694.49 88888.00 2007-10-23 15:36:34.406 296 18219.87 21.31 52694.49 88888.00 2007-10-23 15:36:34.906 296 18220.00 21.28 52694.50 88888.00 2007-10-23 15:36:35.406 296 18219.88 21.24 52694.44 88888.00 2007-10-23 15:36:35.906 296 18219.92 21.24 52694.36 88888.00 2007-10-23 15:36:36.406 296 18219.97 21.27 52694.38 88888.00 2007-10-23 15:36:36.906 296 18219.99 21.21 52694.34 88888.00 2007-10-23 15:36:37.406 296 18220.05 21.21 52694.27 88888.00 2007-10-23 15:36:37.906 296 18219.94 21.24 52694.29 88888.00 2007-10-23 15:36:38.406 296 18220.04 21.20 52694.35 88888.00 2007-10-23 15:36:38.906 296 18220.03 21.24 52694.35 88888.00 2007-10-23 15:36:39.406 296 18220.03 21.25 52694.27 88888.00 2007-10-23 15:36:39.906 296 18220.05 21.14 52694.24 88888.00 2007-10-23 15:36:40.406 296 18220.07 21.10 52694.32 88888.00 2007-10-23 15:36:40.906 296 18220.09 21.02 52694.31 88888.00 2007-10-23 15:36:41.406 296 18220.14 20.99 52694.29 88888.00 2007-10-23 15:36:41.906 296 18220.20 20.96 52694.22 88888.00 2007-10-23 15:36:42.406 296 18220.10 20.92 52694.22 88888.00 2007-10-23 15:36:42.906 296 18220.17 20.86 52694.34 88888.00 2007-10-23 15:36:43.406 296 18220.26 20.89 52694.46 88888.00 2007-10-23 15:36:43.906 296 18220.25 20.95 52694.44 88888.00 2007-10-23 15:36:44.406 296 18220.26 20.98 52694.42 88888.00 2007-10-23 15:36:44.906 296 18220.27 20.93 52694.37 88888.00 2007-10-23 15:36:45.406 296 18220.27 20.94 52694.42 88888.00 2007-10-23 15:36:45.906 296 18220.37 20.91 52694.53 88888.00 2007-10-23 15:36:46.406 296 18220.40 20.94 52694.52 88888.00 2007-10-23 15:36:46.906 296 18220.40 20.99 52694.42 88888.00 2007-10-23 15:36:47.406 296 18220.44 20.96 52694.49 88888.00 2007-10-23 15:36:47.906 296 18220.36 20.91 52694.49 88888.00 2007-10-23 15:36:48.406 296 18220.42 20.98 52694.51 88888.00 2007-10-23 15:36:48.906 296 18220.44 20.99 52694.48 88888.00 2007-10-23 15:36:49.406 296 18220.46 20.96 52694.57 88888.00 2007-10-23 15:36:49.906 296 18220.43 20.97 52694.58 88888.00 2007-10-23 15:36:50.406 296 18220.33 20.94 52694.55 88888.00 2007-10-23 15:36:50.906 296 18220.37 20.91 52694.66 88888.00 2007-10-23 15:36:51.406 296 18220.43 20.93 52694.70 88888.00 2007-10-23 15:36:51.906 296 18220.50 20.94 52694.72 88888.00 2007-10-23 15:36:52.406 296 18220.63 20.93 52694.71 88888.00 2007-10-23 15:36:52.906 296 18220.59 20.90 52694.76 88888.00 2007-10-23 15:36:53.406 296 18220.53 20.91 52694.74 88888.00 2007-10-23 15:36:53.906 296 18220.53 20.95 52694.73 88888.00 2007-10-23 15:36:54.406 296 18220.54 20.99 52694.81 88888.00 2007-10-23 15:36:54.906 296 18220.54 21.09 52694.97 88888.00 2007-10-23 15:36:55.406 296 18220.60 21.12 52695.00 88888.00 2007-10-23 15:36:55.906 296 18220.62 21.08 52694.95 88888.00 2007-10-23 15:36:56.406 296 18220.48 21.02 52694.92 88888.00 2007-10-23 15:36:56.906 296 18220.49 21.04 52694.96 88888.00 2007-10-23 15:36:57.406 296 18220.51 21.13 52694.92 88888.00 2007-10-23 15:36:57.906 296 18220.39 21.21 52694.82 88888.00 2007-10-23 15:36:58.406 296 18220.36 21.13 52694.83 88888.00 2007-10-23 15:36:58.906 296 18220.22 21.09 52694.87 88888.00 2007-10-23 15:36:59.406 296 18220.17 21.16 52695.02 88888.00 2007-10-23 15:36:59.906 296 18220.15 21.30 52695.10 88888.00 2007-10-23 15:37:00.406 296 18220.27 21.36 52695.04 88888.00 2007-10-23 15:37:00.906 296 18220.22 21.38 52695.09 88888.00 2007-10-23 15:37:01.406 296 18220.17 21.32 52694.99 88888.00 2007-10-23 15:37:01.906 296 18220.12 21.31 52694.97 88888.00 2007-10-23 15:37:02.406 296 18220.11 21.39 52694.97 88888.00 2007-10-23 15:37:02.906 296 18220.10 21.38 52695.04 88888.00 2007-10-23 15:37:03.406 296 18220.01 21.37 52695.05 88888.00 2007-10-23 15:37:03.906 296 18220.01 21.40 52694.94 88888.00 2007-10-23 15:37:04.406 296 18220.05 21.48 52694.98 88888.00 2007-10-23 15:37:04.906 296 18220.04 21.49 52695.13 88888.00 2007-10-23 15:37:05.406 296 18220.05 21.56 52695.11 88888.00 2007-10-23 15:37:05.906 296 18220.11 21.55 52695.04 88888.00 2007-10-23 15:37:06.406 296 18220.17 21.49 52694.98 88888.00 2007-10-23 15:37:06.906 296 18220.17 21.45 52694.88 88888.00 2007-10-23 15:37:07.406 296 18220.26 21.31 52695.05 88888.00 2007-10-23 15:37:07.906 296 18220.31 21.33 52695.23 88888.00 2007-10-23 15:37:08.406 296 18220.23 21.49 52695.22 88888.00 2007-10-23 15:37:08.906 296 18220.18 21.51 52695.21 88888.00 2007-10-23 15:37:09.406 296 18220.17 21.54 52695.13 88888.00 2007-10-23 15:37:09.906 296 18220.15 21.63 52695.00 88888.00 2007-10-23 15:37:10.406 296 18220.39 21.59 52695.02 88888.00 2007-10-23 15:37:10.906 296 18220.27 21.68 52695.04 88888.00 2007-10-23 15:37:11.406 296 18220.11 21.71 52695.06 88888.00 2007-10-23 15:37:11.906 296 18220.29 21.75 52695.09 88888.00 2007-10-23 15:37:12.406 296 18220.47 21.73 52695.17 88888.00 2007-10-23 15:37:12.906 296 18220.36 21.70 52695.16 88888.00 2007-10-23 15:37:13.406 296 18220.40 21.68 52695.12 88888.00 2007-10-23 15:37:13.906 296 18220.53 21.72 52695.13 88888.00 2007-10-23 15:37:14.406 296 18220.49 21.71 52695.12 88888.00 2007-10-23 15:37:14.906 296 18220.60 21.79 52694.99 88888.00 2007-10-23 15:37:15.406 296 18220.40 21.78 52694.98 88888.00 2007-10-23 15:37:15.906 296 18220.09 21.80 52694.99 88888.00 2007-10-23 15:37:16.406 296 18220.22 21.84 52694.93 88888.00 2007-10-23 15:37:16.906 296 18220.26 21.75 52694.89 88888.00 2007-10-23 15:37:17.406 296 18220.47 21.69 52694.88 88888.00 2007-10-23 15:37:17.906 296 18220.50 21.66 52694.94 88888.00 2007-10-23 15:37:18.406 296 18220.38 21.64 52695.04 88888.00 2007-10-23 15:37:18.906 296 18220.63 21.61 52694.99 88888.00 2007-10-23 15:37:19.406 296 18220.69 21.60 52695.04 88888.00 2007-10-23 15:37:19.906 296 18220.85 21.61 52694.89 88888.00 2007-10-23 15:37:20.406 296 18220.85 21.56 52694.82 88888.00 2007-10-23 15:37:20.906 296 18220.73 21.56 52694.94 88888.00 2007-10-23 15:37:21.406 296 18220.84 21.47 52694.89 88888.00 2007-10-23 15:37:21.906 296 18220.88 21.38 52694.86 88888.00 2007-10-23 15:37:22.406 296 18220.92 21.39 52694.78 88888.00 2007-10-23 15:37:22.906 296 18220.71 21.39 52694.86 88888.00 2007-10-23 15:37:23.406 296 18220.49 21.29 52694.97 88888.00 2007-10-23 15:37:23.906 296 18220.51 21.28 52694.94 88888.00 2007-10-23 15:37:24.406 296 18220.84 21.25 52695.10 88888.00 2007-10-23 15:37:24.906 296 18220.92 21.15 52694.96 88888.00 2007-10-23 15:37:25.406 296 18220.84 21.11 52694.89 88888.00 2007-10-23 15:37:25.906 296 18220.71 21.13 52694.78 88888.00 2007-10-23 15:37:26.406 296 18220.77 21.07 52694.87 88888.00 2007-10-23 15:37:26.906 296 18220.71 21.05 52694.99 88888.00 2007-10-23 15:37:27.406 296 18220.62 21.05 52694.90 88888.00 2007-10-23 15:37:27.906 296 18220.66 21.08 52694.86 88888.00 2007-10-23 15:37:28.406 296 18220.70 21.03 52694.76 88888.00 2007-10-23 15:37:28.906 296 18220.64 21.02 52694.83 88888.00 2007-10-23 15:37:29.406 296 18220.71 20.95 52694.80 88888.00 2007-10-23 15:37:29.906 296 18220.65 20.99 52694.83 88888.00 2007-10-23 15:37:30.406 296 18220.69 20.95 52694.85 88888.00 2007-10-23 15:37:30.906 296 18220.73 20.96 52694.82 88888.00 2007-10-23 15:37:31.406 296 18220.76 20.95 52694.76 88888.00 2007-10-23 15:37:31.906 296 18220.70 20.94 52694.74 88888.00 2007-10-23 15:37:32.406 296 18220.58 20.97 52694.66 88888.00 2007-10-23 15:37:32.906 296 18220.68 20.90 52694.63 88888.00 2007-10-23 15:37:33.406 296 18220.52 20.90 52694.71 88888.00 2007-10-23 15:37:33.906 296 18220.51 20.92 52694.71 88888.00 2007-10-23 15:37:34.406 296 18220.53 20.94 52694.77 88888.00 2007-10-23 15:37:34.906 296 18220.58 20.99 52694.73 88888.00 2007-10-23 15:37:35.406 296 18220.65 21.06 52694.75 88888.00 2007-10-23 15:37:35.906 296 18220.61 21.12 52694.92 88888.00 2007-10-23 15:37:36.406 296 18220.68 21.15 52694.99 88888.00 2007-10-23 15:37:36.906 296 18220.76 21.23 52695.04 88888.00 2007-10-23 15:37:37.406 296 18220.72 21.21 52695.08 88888.00 2007-10-23 15:37:37.906 296 18220.71 21.21 52695.04 88888.00 2007-10-23 15:37:38.406 296 18220.60 21.23 52695.17 88888.00 2007-10-23 15:37:38.906 296 18220.57 21.19 52695.21 88888.00 2007-10-23 15:37:39.406 296 18220.62 21.21 52695.08 88888.00 2007-10-23 15:37:39.906 296 18220.69 21.33 52694.97 88888.00 2007-10-23 15:37:40.406 296 18220.70 21.36 52695.01 88888.00 2007-10-23 15:37:40.906 296 18220.68 21.34 52694.98 88888.00 2007-10-23 15:37:41.406 296 18220.75 21.42 52695.01 88888.00 2007-10-23 15:37:41.906 296 18220.63 21.45 52695.11 88888.00 2007-10-23 15:37:42.406 296 18220.61 21.40 52695.17 88888.00 2007-10-23 15:37:42.906 296 18220.64 21.47 52695.23 88888.00 2007-10-23 15:37:43.406 296 18220.79 21.52 52695.20 88888.00 2007-10-23 15:37:43.906 296 18220.95 21.52 52695.08 88888.00 2007-10-23 15:37:44.406 296 18220.84 21.56 52695.08 88888.00 2007-10-23 15:37:44.906 296 18220.75 21.64 52695.07 88888.00 2007-10-23 15:37:45.406 296 18220.69 21.60 52694.92 88888.00 2007-10-23 15:37:45.906 296 18220.73 21.64 52694.89 88888.00 2007-10-23 15:37:46.406 296 18220.74 21.67 52694.88 88888.00 2007-10-23 15:37:46.906 296 18220.76 21.71 52694.84 88888.00 2007-10-23 15:37:47.406 296 18220.76 21.77 52694.86 88888.00 2007-10-23 15:37:47.906 296 18220.79 21.79 52694.87 88888.00 2007-10-23 15:37:48.406 296 18220.98 21.88 52694.88 88888.00 2007-10-23 15:37:48.906 296 18221.11 21.87 52694.84 88888.00 2007-10-23 15:37:49.406 296 18221.12 21.86 52694.77 88888.00 2007-10-23 15:37:49.906 296 18220.96 21.88 52694.73 88888.00 2007-10-23 15:37:50.406 296 18220.77 21.98 52694.74 88888.00 2007-10-23 15:37:50.906 296 18220.90 21.97 52694.74 88888.00 2007-10-23 15:37:51.406 296 18220.92 22.00 52694.67 88888.00 2007-10-23 15:37:51.906 296 18220.99 21.94 52694.66 88888.00 2007-10-23 15:37:52.406 296 18220.81 21.93 52694.71 88888.00 2007-10-23 15:37:52.906 296 18220.83 21.96 52694.64 88888.00 2007-10-23 15:37:53.406 296 18220.98 22.00 52694.62 88888.00 2007-10-23 15:37:53.906 296 18221.01 22.04 52694.71 88888.00 2007-10-23 15:37:54.406 296 18220.98 22.04 52694.70 88888.00 2007-10-23 15:37:54.906 296 18221.01 22.11 52694.81 88888.00 2007-10-23 15:37:55.406 296 18220.82 22.07 52694.77 88888.00 2007-10-23 15:37:55.906 296 18220.74 22.02 52694.74 88888.00 2007-10-23 15:37:56.406 296 18220.75 21.99 52694.72 88888.00 2007-10-23 15:37:56.906 296 18221.11 22.05 52694.60 88888.00 2007-10-23 15:37:57.406 296 18221.20 22.01 52694.54 88888.00 2007-10-23 15:37:57.906 296 18220.95 21.96 52694.58 88888.00 2007-10-23 15:37:58.406 296 18220.85 22.01 52694.58 88888.00 2007-10-23 15:37:58.906 296 18221.13 22.10 52694.73 88888.00 2007-10-23 15:37:59.406 296 18221.12 22.12 52694.74 88888.00 2007-10-23 15:37:59.906 296 18221.04 22.07 52694.63 88888.00 2007-10-23 15:38:00.406 296 18220.69 22.09 52694.54 88888.00 2007-10-23 15:38:00.906 296 18221.12 22.11 52694.63 88888.00 2007-10-23 15:38:01.406 296 18221.28 22.16 52694.67 88888.00 2007-10-23 15:38:01.906 296 18221.09 22.16 52694.74 88888.00 2007-10-23 15:38:02.406 296 18221.02 22.11 52694.80 88888.00 2007-10-23 15:38:02.906 296 18220.77 22.12 52694.87 88888.00 2007-10-23 15:38:03.406 296 18220.77 22.15 52694.66 88888.00 2007-10-23 15:38:03.906 296 18221.05 22.20 52694.67 88888.00 2007-10-23 15:38:04.406 296 18220.99 22.27 52694.72 88888.00 2007-10-23 15:38:04.906 296 18220.98 22.27 52694.76 88888.00 2007-10-23 15:38:05.406 296 18221.12 22.34 52694.83 88888.00 2007-10-23 15:38:05.906 296 18221.05 22.35 52694.80 88888.00 2007-10-23 15:38:06.406 296 18221.03 22.33 52694.75 88888.00 2007-10-23 15:38:06.906 296 18221.17 22.39 52694.66 88888.00 2007-10-23 15:38:07.406 296 18221.23 22.38 52694.65 88888.00 2007-10-23 15:38:07.906 296 18221.12 22.41 52694.77 88888.00 2007-10-23 15:38:08.406 296 18221.11 22.39 52694.75 88888.00 2007-10-23 15:38:08.906 296 18221.35 22.45 52694.86 88888.00 2007-10-23 15:38:09.406 296 18221.34 22.56 52694.87 88888.00 2007-10-23 15:38:09.906 296 18221.25 22.54 52694.88 88888.00 2007-10-23 15:38:10.406 296 18221.14 22.44 52694.70 88888.00 2007-10-23 15:38:10.906 296 18221.06 22.40 52694.62 88888.00 2007-10-23 15:38:11.406 296 18220.97 22.48 52694.84 88888.00 2007-10-23 15:38:11.906 296 18220.95 22.41 52694.86 88888.00 2007-10-23 15:38:12.406 296 18220.94 22.39 52694.90 88888.00 2007-10-23 15:38:12.906 296 18221.06 22.35 52694.90 88888.00 2007-10-23 15:38:13.406 296 18221.20 22.36 52694.84 88888.00 2007-10-23 15:38:13.906 296 18221.26 22.36 52694.77 88888.00 2007-10-23 15:38:14.406 296 18221.29 22.37 52694.84 88888.00 2007-10-23 15:38:14.906 296 18221.25 22.32 52694.94 88888.00 2007-10-23 15:38:15.406 296 18221.24 22.33 52694.96 88888.00 2007-10-23 15:38:15.906 296 18221.22 22.32 52694.94 88888.00 2007-10-23 15:38:16.406 296 18221.11 22.24 52695.06 88888.00 2007-10-23 15:38:16.906 296 18221.11 22.19 52695.09 88888.00 2007-10-23 15:38:17.406 296 18221.06 22.21 52695.04 88888.00 2007-10-23 15:38:17.906 296 18220.90 22.28 52694.98 88888.00 2007-10-23 15:38:18.406 296 18220.97 22.39 52694.83 88888.00 2007-10-23 15:38:18.906 296 18220.93 22.42 52694.76 88888.00 2007-10-23 15:38:19.406 296 18220.95 22.35 52694.77 88888.00 2007-10-23 15:38:19.906 296 18221.04 22.39 52694.87 88888.00 2007-10-23 15:38:20.406 296 18221.07 22.43 52694.95 88888.00 2007-10-23 15:38:20.906 296 18221.02 22.39 52694.97 88888.00 2007-10-23 15:38:21.406 296 18220.85 22.34 52694.97 88888.00 2007-10-23 15:38:21.906 296 18220.90 22.28 52695.00 88888.00 2007-10-23 15:38:22.406 296 18220.92 22.27 52694.93 88888.00 2007-10-23 15:38:22.906 296 18220.92 22.25 52694.88 88888.00 2007-10-23 15:38:23.406 296 18220.96 22.25 52694.98 88888.00 2007-10-23 15:38:23.906 296 18220.96 22.28 52695.07 88888.00 2007-10-23 15:38:24.406 296 18221.08 22.40 52695.17 88888.00 2007-10-23 15:38:24.906 296 18220.90 22.40 52695.27 88888.00 2007-10-23 15:38:25.406 296 18220.74 22.40 52695.27 88888.00 2007-10-23 15:38:25.906 296 18220.71 22.44 52695.21 88888.00 2007-10-23 15:38:26.406 296 18220.71 22.45 52695.15 88888.00 2007-10-23 15:38:26.906 296 18220.76 22.37 52695.11 88888.00 2007-10-23 15:38:27.406 296 18220.61 22.27 52695.12 88888.00 2007-10-23 15:38:27.906 296 18220.69 22.34 52695.13 88888.00 2007-10-23 15:38:28.406 296 18220.71 22.41 52695.07 88888.00 2007-10-23 15:38:28.906 296 18220.75 22.53 52695.07 88888.00 2007-10-23 15:38:29.406 296 18220.75 22.54 52695.04 88888.00 2007-10-23 15:38:29.906 296 18220.73 22.58 52695.04 88888.00 2007-10-23 15:38:30.406 296 18220.74 22.51 52695.08 88888.00 2007-10-23 15:38:30.906 296 18220.82 22.53 52695.15 88888.00 2007-10-23 15:38:31.406 296 18220.83 22.55 52695.16 88888.00 2007-10-23 15:38:31.906 296 18220.64 22.60 52695.18 88888.00 2007-10-23 15:38:32.406 296 18220.71 22.57 52695.10 88888.00 2007-10-23 15:38:32.906 296 18220.64 22.62 52695.15 88888.00 2007-10-23 15:38:33.406 296 18220.73 22.66 52695.16 88888.00 2007-10-23 15:38:33.906 296 18220.61 22.71 52695.12 88888.00 2007-10-23 15:38:34.406 296 18220.66 22.67 52695.13 88888.00 2007-10-23 15:38:34.906 296 18220.73 22.72 52695.11 88888.00 2007-10-23 15:38:35.406 296 18220.68 22.81 52695.10 88888.00 2007-10-23 15:38:35.906 296 18220.57 22.89 52695.15 88888.00 2007-10-23 15:38:36.406 296 18220.48 22.95 52695.25 88888.00 2007-10-23 15:38:36.906 296 18220.59 22.86 52695.24 88888.00 2007-10-23 15:38:37.406 296 18220.64 22.90 52695.16 88888.00 2007-10-23 15:38:37.906 296 18220.65 22.96 52694.92 88888.00 2007-10-23 15:38:38.406 296 18220.54 22.95 52694.98 88888.00 2007-10-23 15:38:38.906 296 18220.58 23.05 52695.00 88888.00 2007-10-23 15:38:39.406 296 18220.42 23.05 52695.15 88888.00 2007-10-23 15:38:39.906 296 18220.61 23.11 52695.22 88888.00 2007-10-23 15:38:40.406 296 18220.73 23.25 52695.28 88888.00 2007-10-23 15:38:40.906 296 18220.66 23.18 52695.29 88888.00 2007-10-23 15:38:41.406 296 18220.59 23.20 52695.25 88888.00 2007-10-23 15:38:41.906 296 18220.68 23.30 52695.19 88888.00 2007-10-23 15:38:42.406 296 18220.74 23.22 52695.09 88888.00 2007-10-23 15:38:42.906 296 18220.46 23.16 52695.12 88888.00 2007-10-23 15:38:43.406 296 18220.44 23.10 52695.17 88888.00 2007-10-23 15:38:43.906 296 18220.54 23.11 52695.08 88888.00 2007-10-23 15:38:44.406 296 18220.40 23.12 52695.04 88888.00 2007-10-23 15:38:44.906 296 18220.33 23.01 52695.11 88888.00 2007-10-23 15:38:45.406 296 18220.37 22.97 52695.04 88888.00 2007-10-23 15:38:45.906 296 18220.08 23.07 52695.04 88888.00 2007-10-23 15:38:46.406 296 18220.22 23.06 52695.13 88888.00 2007-10-23 15:38:46.906 296 18220.31 23.05 52695.23 88888.00 2007-10-23 15:38:47.406 296 18220.26 23.07 52695.24 88888.00 2007-10-23 15:38:47.906 296 18220.22 23.05 52695.19 88888.00 2007-10-23 15:38:48.406 296 18219.83 23.00 52695.22 88888.00 2007-10-23 15:38:48.906 296 18219.63 22.97 52695.27 88888.00 2007-10-23 15:38:49.406 296 18219.79 23.01 52695.22 88888.00 2007-10-23 15:38:49.906 296 18219.96 22.98 52695.22 88888.00 2007-10-23 15:38:50.406 296 18220.05 22.97 52695.32 88888.00 2007-10-23 15:38:50.906 296 18220.14 22.94 52695.28 88888.00 2007-10-23 15:38:51.406 296 18220.11 22.88 52695.17 88888.00 2007-10-23 15:38:51.906 296 18220.07 22.86 52695.18 88888.00 2007-10-23 15:38:52.406 296 18220.04 22.79 52695.25 88888.00 2007-10-23 15:38:52.906 296 18219.94 22.80 52695.33 88888.00 2007-10-23 15:38:53.406 296 18220.03 22.80 52695.29 88888.00 2007-10-23 15:38:53.906 296 18220.05 22.86 52695.22 88888.00 2007-10-23 15:38:54.406 296 18220.06 22.87 52695.30 88888.00 2007-10-23 15:38:54.906 296 18220.03 22.81 52695.35 88888.00 2007-10-23 15:38:55.406 296 18219.99 22.85 52695.43 88888.00 2007-10-23 15:38:55.906 296 18219.99 22.91 52695.38 88888.00 2007-10-23 15:38:56.406 296 18219.94 22.93 52695.36 88888.00 2007-10-23 15:38:56.906 296 18219.90 22.96 52695.34 88888.00 2007-10-23 15:38:57.406 296 18219.73 23.00 52695.32 88888.00 2007-10-23 15:38:57.906 296 18219.68 22.86 52695.25 88888.00 2007-10-23 15:38:58.406 296 18219.50 22.81 52695.25 88888.00 2007-10-23 15:38:58.906 296 18219.29 22.84 52695.42 88888.00 2007-10-23 15:38:59.406 296 18219.22 22.89 52695.43 88888.00 2007-10-23 15:38:59.906 296 18219.28 22.87 52695.40 88888.00 2007-10-23 15:39:00.406 296 18219.29 22.80 52695.36 88888.00 2007-10-23 15:39:00.906 296 18219.56 22.79 52695.42 88888.00 2007-10-23 15:39:01.406 296 18219.83 22.73 52695.42 88888.00 2007-10-23 15:39:01.906 296 18219.68 22.79 52695.40 88888.00 2007-10-23 15:39:02.406 296 18219.49 22.86 52695.51 88888.00 2007-10-23 15:39:02.906 296 18219.40 22.85 52695.34 88888.00 2007-10-23 15:39:03.406 296 18219.25 22.75 52695.27 88888.00 2007-10-23 15:39:03.906 296 18219.25 22.69 52695.23 88888.00 2007-10-23 15:39:04.406 296 18219.32 22.60 52695.32 88888.00 2007-10-23 15:39:04.906 296 18219.39 22.54 52695.30 88888.00 2007-10-23 15:39:05.406 296 18219.49 22.56 52695.21 88888.00 2007-10-23 15:39:05.906 296 18219.38 22.57 52695.15 88888.00 2007-10-23 15:39:06.406 296 18219.34 22.62 52695.27 88888.00 2007-10-23 15:39:06.906 296 18219.18 22.54 52695.23 88888.00 2007-10-23 15:39:07.406 296 18219.22 22.45 52695.22 88888.00 2007-10-23 15:39:07.906 296 18219.25 22.42 52695.21 88888.00 2007-10-23 15:39:08.406 296 18219.19 22.49 52695.18 88888.00 2007-10-23 15:39:08.906 296 18219.14 22.47 52695.27 88888.00 2007-10-23 15:39:09.406 296 18219.13 22.44 52695.38 88888.00 2007-10-23 15:39:09.906 296 18219.14 22.45 52695.35 88888.00 2007-10-23 15:39:10.406 296 18219.10 22.52 52695.31 88888.00 2007-10-23 15:39:10.906 296 18219.12 22.52 52695.22 88888.00 2007-10-23 15:39:11.406 296 18219.13 22.48 52695.28 88888.00 2007-10-23 15:39:11.906 296 18219.07 22.43 52695.29 88888.00 2007-10-23 15:39:12.406 296 18219.16 22.45 52695.31 88888.00 2007-10-23 15:39:12.906 296 18219.11 22.46 52695.17 88888.00 2007-10-23 15:39:13.406 296 18219.08 22.40 52695.19 88888.00 2007-10-23 15:39:13.906 296 18219.09 22.37 52695.28 88888.00 2007-10-23 15:39:14.406 296 18219.12 22.42 52695.25 88888.00 2007-10-23 15:39:14.906 296 18219.11 22.45 52695.10 88888.00 2007-10-23 15:39:15.406 296 18218.94 22.44 52695.15 88888.00 2007-10-23 15:39:15.906 296 18218.97 22.48 52695.18 88888.00 2007-10-23 15:39:16.406 296 18218.95 22.51 52695.21 88888.00 2007-10-23 15:39:16.906 296 18219.08 22.47 52695.25 88888.00 2007-10-23 15:39:17.406 296 18219.00 22.48 52695.32 88888.00 2007-10-23 15:39:17.906 296 18218.92 22.52 52695.23 88888.00 2007-10-23 15:39:18.406 296 18218.91 22.42 52695.23 88888.00 2007-10-23 15:39:18.906 296 18218.91 22.41 52695.20 88888.00 2007-10-23 15:39:19.406 296 18218.84 22.40 52695.19 88888.00 2007-10-23 15:39:19.906 296 18218.76 22.36 52695.19 88888.00 2007-10-23 15:39:20.406 296 18218.73 22.39 52695.08 88888.00 2007-10-23 15:39:20.906 296 18218.74 22.43 52695.16 88888.00 2007-10-23 15:39:21.406 296 18218.83 22.39 52695.06 88888.00 2007-10-23 15:39:21.906 296 18218.77 22.35 52694.99 88888.00 2007-10-23 15:39:22.406 296 18218.78 22.40 52694.96 88888.00 2007-10-23 15:39:22.906 296 18218.64 22.43 52695.00 88888.00 2007-10-23 15:39:23.406 296 18218.73 22.36 52694.97 88888.00 2007-10-23 15:39:23.906 296 18218.81 22.33 52694.98 88888.00 2007-10-23 15:39:24.406 296 18218.73 22.35 52694.92 88888.00 2007-10-23 15:39:24.906 296 18218.68 22.29 52694.98 88888.00 2007-10-23 15:39:25.406 296 18218.71 22.24 52694.90 88888.00 2007-10-23 15:39:25.906 296 18218.55 22.14 52694.77 88888.00 2007-10-23 15:39:26.406 296 18218.76 22.12 52694.82 88888.00 2007-10-23 15:39:26.906 296 18218.85 22.12 52694.87 88888.00 2007-10-23 15:39:27.406 296 18218.55 22.07 52694.93 88888.00 2007-10-23 15:39:27.906 296 18218.65 22.05 52694.96 88888.00 2007-10-23 15:39:28.406 296 18218.79 22.06 52694.96 88888.00 2007-10-23 15:39:28.906 296 18218.67 22.12 52694.99 88888.00 2007-10-23 15:39:29.406 296 18218.64 22.11 52694.96 88888.00 2007-10-23 15:39:29.906 296 18218.91 22.04 52694.87 88888.00 2007-10-23 15:39:30.406 296 18218.79 22.12 52694.78 88888.00 2007-10-23 15:39:30.906 296 18218.87 22.20 52694.73 88888.00 2007-10-23 15:39:31.406 296 18218.66 22.20 52694.70 88888.00 2007-10-23 15:39:31.906 296 18218.80 22.12 52694.64 88888.00 2007-10-23 15:39:32.406 296 18218.90 22.10 52694.73 88888.00 2007-10-23 15:39:32.906 296 18218.78 22.12 52694.80 88888.00 2007-10-23 15:39:33.406 296 18218.76 22.11 52694.82 88888.00 2007-10-23 15:39:33.906 296 18218.60 22.04 52694.85 88888.00 2007-10-23 15:39:34.406 296 18218.71 21.98 52694.77 88888.00 2007-10-23 15:39:34.906 296 18218.86 22.07 52694.70 88888.00 2007-10-23 15:39:35.406 296 18218.92 22.12 52694.67 88888.00 2007-10-23 15:39:35.906 296 18218.96 22.08 52694.61 88888.00 2007-10-23 15:39:36.406 296 18218.96 22.04 52694.75 88888.00 2007-10-23 15:39:36.906 296 18219.01 22.06 52694.65 88888.00 2007-10-23 15:39:37.406 296 18219.17 22.11 52694.64 88888.00 2007-10-23 15:39:37.906 296 18219.03 22.11 52694.60 88888.00 2007-10-23 15:39:38.406 296 18219.00 22.11 52694.41 88888.00 2007-10-23 15:39:38.906 296 18218.97 22.21 52694.42 88888.00 2007-10-23 15:39:39.406 296 18218.88 22.08 52694.42 88888.00 2007-10-23 15:39:39.906 296 18218.95 22.08 52694.53 88888.00 2007-10-23 15:39:40.406 296 18219.03 22.07 52694.51 88888.00 2007-10-23 15:39:40.906 296 18219.02 22.11 52694.47 88888.00 2007-10-23 15:39:41.406 296 18219.08 22.08 52694.55 88888.00 2007-10-23 15:39:41.906 296 18219.06 22.05 52694.65 88888.00 2007-10-23 15:39:42.406 296 18218.92 21.98 52694.58 88888.00 2007-10-23 15:39:42.906 296 18218.73 21.92 52694.61 88888.00 2007-10-23 15:39:43.406 296 18218.81 21.98 52694.61 88888.00 2007-10-23 15:39:43.906 296 18218.73 22.03 52694.47 88888.00 2007-10-23 15:39:44.406 296 18218.64 22.10 52694.37 88888.00 2007-10-23 15:39:44.906 296 18218.74 22.12 52694.39 88888.00 2007-10-23 15:39:45.406 296 18218.85 22.18 52694.44 88888.00 2007-10-23 15:39:45.906 296 18218.86 22.14 52694.55 88888.00 2007-10-23 15:39:46.406 296 18218.87 22.06 52694.64 88888.00 2007-10-23 15:39:46.906 296 18218.80 22.11 52694.70 88888.00 2007-10-23 15:39:47.406 296 18218.80 22.15 52694.62 88888.00 2007-10-23 15:39:47.906 296 18218.81 22.15 52694.53 88888.00 2007-10-23 15:39:48.406 296 18218.59 22.18 52694.49 88888.00 2007-10-23 15:39:48.906 296 18218.78 22.23 52694.47 88888.00 2007-10-23 15:39:49.406 296 18218.85 22.21 52694.43 88888.00 2007-10-23 15:39:49.906 296 18218.70 22.30 52694.49 88888.00 2007-10-23 15:39:50.406 296 18218.74 22.35 52694.53 88888.00 2007-10-23 15:39:50.906 296 18218.79 22.38 52694.49 88888.00 2007-10-23 15:39:51.406 296 18218.87 22.38 52694.53 88888.00 2007-10-23 15:39:51.906 296 18218.92 22.43 52694.66 88888.00 2007-10-23 15:39:52.406 296 18218.92 22.54 52694.67 88888.00 2007-10-23 15:39:52.906 296 18218.88 22.60 52694.58 88888.00 2007-10-23 15:39:53.406 296 18218.73 22.64 52694.51 88888.00 2007-10-23 15:39:53.906 296 18218.70 22.64 52694.42 88888.00 2007-10-23 15:39:54.406 296 18218.73 22.73 52694.41 88888.00 2007-10-23 15:39:54.906 296 18218.75 22.75 52694.39 88888.00 2007-10-23 15:39:55.406 296 18218.86 22.73 52694.41 88888.00 2007-10-23 15:39:55.906 296 18218.92 22.72 52694.39 88888.00 2007-10-23 15:39:56.406 296 18218.91 22.75 52694.34 88888.00 2007-10-23 15:39:56.906 296 18218.89 22.74 52694.34 88888.00 2007-10-23 15:39:57.406 296 18218.95 22.78 52694.37 88888.00 2007-10-23 15:39:57.906 296 18218.99 22.81 52694.36 88888.00 2007-10-23 15:39:58.406 296 18218.88 22.90 52694.36 88888.00 2007-10-23 15:39:58.906 296 18218.92 22.99 52694.43 88888.00 2007-10-23 15:39:59.406 296 18219.05 22.94 52694.44 88888.00 2007-10-23 15:39:59.906 296 18218.99 22.85 52694.44 88888.00 2007-10-23 15:40:00.406 296 18218.99 22.79 52694.46 88888.00 2007-10-23 15:40:00.906 296 18218.99 22.74 52694.44 88888.00 2007-10-23 15:40:01.406 296 18218.91 22.67 52694.57 88888.00 2007-10-23 15:40:01.906 296 18218.98 22.81 52694.48 88888.00 2007-10-23 15:40:02.406 296 18219.05 22.87 52694.40 88888.00 2007-10-23 15:40:02.906 296 18219.11 22.84 52694.31 88888.00 2007-10-23 15:40:03.406 296 18219.09 22.88 52694.28 88888.00 2007-10-23 15:40:03.906 296 18219.06 22.93 52694.41 88888.00 2007-10-23 15:40:04.406 296 18219.10 22.91 52694.41 88888.00 2007-10-23 15:40:04.906 296 18219.12 22.86 52694.49 88888.00 2007-10-23 15:40:05.406 296 18219.16 22.74 52694.47 88888.00 2007-10-23 15:40:05.906 296 18219.17 22.78 52694.51 88888.00 2007-10-23 15:40:06.406 296 18219.18 22.79 52694.41 88888.00 2007-10-23 15:40:06.906 296 18219.07 22.74 52694.37 88888.00 2007-10-23 15:40:07.406 296 18219.20 22.73 52694.32 88888.00 2007-10-23 15:40:07.906 296 18219.25 22.73 52694.24 88888.00 2007-10-23 15:40:08.406 296 18219.24 22.77 52694.14 88888.00 2007-10-23 15:40:08.906 296 18219.23 22.82 52694.15 88888.00 2007-10-23 15:40:09.406 296 18219.43 22.85 52694.12 88888.00 2007-10-23 15:40:09.906 296 18219.50 22.94 52694.12 88888.00 2007-10-23 15:40:10.406 296 18219.45 22.99 52694.25 88888.00 2007-10-23 15:40:10.906 296 18219.49 22.95 52694.24 88888.00 2007-10-23 15:40:11.406 296 18219.60 22.99 52694.20 88888.00 2007-10-23 15:40:11.906 296 18219.67 23.08 52694.29 88888.00 2007-10-23 15:40:12.406 296 18219.55 23.13 52694.39 88888.00 2007-10-23 15:40:12.906 296 18219.67 23.21 52694.32 88888.00 2007-10-23 15:40:13.406 296 18219.93 23.21 52694.30 88888.00 2007-10-23 15:40:13.906 296 18220.03 23.23 52694.31 88888.00 2007-10-23 15:40:14.406 296 18219.85 23.35 52694.29 88888.00 2007-10-23 15:40:14.906 296 18219.55 23.40 52694.28 88888.00 2007-10-23 15:40:15.406 296 18219.62 23.39 52694.27 88888.00 2007-10-23 15:40:15.906 296 18219.70 23.44 52694.44 88888.00 2007-10-23 15:40:16.406 296 18219.67 23.47 52694.47 88888.00 2007-10-23 15:40:16.906 296 18219.79 23.51 52694.38 88888.00 2007-10-23 15:40:17.406 296 18219.96 23.63 52694.44 88888.00 2007-10-23 15:40:17.906 296 18219.86 23.66 52694.57 88888.00 2007-10-23 15:40:18.406 296 18219.74 23.70 52694.57 88888.00 2007-10-23 15:40:18.906 296 18219.97 23.67 52694.41 88888.00 2007-10-23 15:40:19.406 296 18220.17 23.68 52694.31 88888.00 2007-10-23 15:40:19.906 296 18220.12 23.62 52694.43 88888.00 2007-10-23 15:40:20.406 296 18220.09 23.51 52694.42 88888.00 2007-10-23 15:40:20.906 296 18220.16 23.51 52694.55 88888.00 2007-10-23 15:40:21.406 296 18220.10 23.60 52694.59 88888.00 2007-10-23 15:40:21.906 296 18220.08 23.55 52694.63 88888.00 2007-10-23 15:40:22.406 296 18220.21 23.57 52694.71 88888.00 2007-10-23 15:40:22.906 296 18220.18 23.60 52694.66 88888.00 2007-10-23 15:40:23.406 296 18220.25 23.57 52694.72 88888.00 2007-10-23 15:40:23.906 296 18220.16 23.56 52694.73 88888.00 2007-10-23 15:40:24.406 296 18220.15 23.67 52694.72 88888.00 2007-10-23 15:40:24.906 296 18220.33 23.71 52694.74 88888.00 2007-10-23 15:40:25.406 296 18220.43 23.69 52694.78 88888.00 2007-10-23 15:40:25.906 296 18220.33 23.71 52694.77 88888.00 2007-10-23 15:40:26.406 296 18220.47 23.74 52694.74 88888.00 2007-10-23 15:40:26.906 296 18220.54 23.80 52694.71 88888.00 2007-10-23 15:40:27.406 296 18220.54 23.76 52694.71 88888.00 2007-10-23 15:40:27.906 296 18220.49 23.76 52694.70 88888.00 2007-10-23 15:40:28.406 296 18220.43 23.80 52694.65 88888.00 2007-10-23 15:40:28.906 296 18220.42 23.79 52694.69 88888.00 2007-10-23 15:40:29.406 296 18220.58 23.84 52694.70 88888.00 2007-10-23 15:40:29.906 296 18220.64 23.96 52694.72 88888.00 2007-10-23 15:40:30.406 296 18220.53 23.97 52694.81 88888.00 2007-10-23 15:40:30.906 296 18220.47 23.89 52694.78 88888.00 2007-10-23 15:40:31.406 296 18220.59 23.88 52694.82 88888.00 2007-10-23 15:40:31.906 296 18220.61 24.04 52694.78 88888.00 2007-10-23 15:40:32.406 296 18220.48 24.15 52694.81 88888.00 2007-10-23 15:40:32.906 296 18220.33 24.21 52694.83 88888.00 2007-10-23 15:40:33.406 296 18220.37 24.21 52694.75 88888.00 2007-10-23 15:40:33.906 296 18220.29 24.19 52694.80 88888.00 2007-10-23 15:40:34.406 296 18220.14 24.15 52694.86 88888.00 2007-10-23 15:40:34.906 296 18220.14 24.11 52694.84 88888.00 2007-10-23 15:40:35.406 296 18220.29 24.15 52694.81 88888.00 2007-10-23 15:40:35.906 296 18220.37 24.25 52694.95 88888.00 2007-10-23 15:40:36.406 296 18220.09 24.30 52694.94 88888.00 2007-10-23 15:40:36.906 296 18220.18 24.24 52694.89 88888.00 2007-10-23 15:40:37.406 296 18220.10 24.31 52694.88 88888.00 2007-10-23 15:40:37.906 296 18220.07 24.38 52694.75 88888.00 2007-10-23 15:40:38.406 296 18220.08 24.48 52694.70 88888.00 2007-10-23 15:40:38.906 296 18220.09 24.47 52694.72 88888.00 2007-10-23 15:40:39.406 296 18220.09 24.52 52694.58 88888.00 2007-10-23 15:40:39.906 296 18220.18 24.40 52694.55 88888.00 2007-10-23 15:40:40.406 296 18220.39 24.36 52694.64 88888.00 2007-10-23 15:40:40.906 296 18220.41 24.38 52694.65 88888.00 2007-10-23 15:40:41.406 296 18220.19 24.49 52694.53 88888.00 2007-10-23 15:40:41.906 296 18220.20 24.56 52694.42 88888.00 2007-10-23 15:40:42.406 296 18220.25 24.54 52694.37 88888.00 2007-10-23 15:40:42.906 296 18220.27 24.59 52694.47 88888.00 2007-10-23 15:40:43.406 296 18220.31 24.70 52694.46 88888.00 2007-10-23 15:40:43.906 296 18220.26 24.68 52694.54 88888.00 2007-10-23 15:40:44.406 296 18220.36 24.61 52694.48 88888.00 2007-10-23 15:40:44.906 296 18220.44 24.53 52694.50 88888.00 2007-10-23 15:40:45.406 296 18220.42 24.48 52694.57 88888.00 2007-10-23 15:40:45.906 296 18220.17 24.53 52694.57 88888.00 2007-10-23 15:40:46.406 296 18220.08 24.58 52694.60 88888.00 2007-10-23 15:40:46.906 296 18220.05 24.64 52694.64 88888.00 2007-10-23 15:40:47.406 296 18220.05 24.63 52694.67 88888.00 2007-10-23 15:40:47.906 296 18219.99 24.57 52694.74 88888.00 2007-10-23 15:40:48.406 296 18220.08 24.56 52694.64 88888.00 2007-10-23 15:40:48.906 296 18220.15 24.49 52694.76 88888.00 2007-10-23 15:40:49.406 296 18220.14 24.47 52694.85 88888.00 2007-10-23 15:40:49.906 296 18220.06 24.55 52694.96 88888.00 2007-10-23 15:40:50.406 296 18220.05 24.55 52694.93 88888.00 2007-10-23 15:40:50.906 296 18220.05 24.58 52695.02 88888.00 2007-10-23 15:40:51.406 296 18220.04 24.57 52694.93 88888.00 2007-10-23 15:40:51.906 296 18220.01 24.48 52694.92 88888.00 2007-10-23 15:40:52.406 296 18220.08 24.47 52694.95 88888.00 2007-10-23 15:40:52.906 296 18220.10 24.46 52694.95 88888.00 2007-10-23 15:40:53.406 296 18220.10 24.46 52694.96 88888.00 2007-10-23 15:40:53.906 296 18220.08 24.39 52694.94 88888.00 2007-10-23 15:40:54.406 296 18220.09 24.43 52694.93 88888.00 2007-10-23 15:40:54.906 296 18220.11 24.39 52694.93 88888.00 2007-10-23 15:40:55.406 296 18220.09 24.38 52694.80 88888.00 2007-10-23 15:40:55.906 296 18220.18 24.45 52694.89 88888.00 2007-10-23 15:40:56.406 296 18220.12 24.41 52694.94 88888.00 2007-10-23 15:40:56.906 296 18220.33 24.49 52694.86 88888.00 2007-10-23 15:40:57.406 296 18220.26 24.41 52694.87 88888.00 2007-10-23 15:40:57.906 296 18220.35 24.37 52694.90 88888.00 2007-10-23 15:40:58.406 296 18220.15 24.38 52694.96 88888.00 2007-10-23 15:40:58.906 296 18220.33 24.41 52694.94 88888.00 2007-10-23 15:40:59.406 296 18220.49 24.43 52694.94 88888.00 2007-10-23 15:40:59.906 296 18220.38 24.42 52694.85 88888.00 2007-10-23 15:41:00.406 296 18220.42 24.45 52694.75 88888.00 2007-10-23 15:41:00.906 296 18220.52 24.48 52694.75 88888.00 2007-10-23 15:41:01.406 296 18220.59 24.45 52694.80 88888.00 2007-10-23 15:41:01.906 296 18220.48 24.49 52694.90 88888.00 2007-10-23 15:41:02.406 296 18220.47 24.52 52694.86 88888.00 2007-10-23 15:41:02.906 296 18220.52 24.46 52694.82 88888.00 2007-10-23 15:41:03.406 296 18220.32 24.55 52694.85 88888.00 2007-10-23 15:41:03.906 296 18220.43 24.67 52694.86 88888.00 2007-10-23 15:41:04.406 296 18220.43 24.71 52694.87 88888.00 2007-10-23 15:41:04.906 296 18220.35 24.75 52694.88 88888.00 2007-10-23 15:41:05.406 296 18220.32 24.77 52694.90 88888.00 2007-10-23 15:41:05.906 296 18220.48 24.86 52694.96 88888.00 2007-10-23 15:41:06.406 296 18220.43 24.87 52694.87 88888.00 2007-10-23 15:41:06.906 296 18220.01 24.80 52694.88 88888.00 2007-10-23 15:41:07.406 296 18219.87 24.75 52694.92 88888.00 2007-10-23 15:41:07.906 296 18219.94 24.77 52694.84 88888.00 2007-10-23 15:41:08.406 296 18219.88 24.78 52694.86 88888.00 2007-10-23 15:41:08.906 296 18220.08 24.78 52694.84 88888.00 2007-10-23 15:41:09.406 296 18219.90 24.82 52694.80 88888.00 2007-10-23 15:41:09.906 296 18219.71 24.85 52694.89 88888.00 2007-10-23 15:41:10.406 296 18219.97 24.86 52694.96 88888.00 2007-10-23 15:41:10.906 296 18219.98 24.75 52694.94 88888.00 2007-10-23 15:41:11.406 296 18219.94 24.58 52694.96 88888.00 2007-10-23 15:41:11.906 296 18219.90 24.49 52694.98 88888.00 2007-10-23 15:41:12.406 296 18219.78 24.41 52694.89 88888.00 2007-10-23 15:41:12.906 296 18219.81 24.48 52695.01 88888.00 2007-10-23 15:41:13.406 296 18219.82 24.52 52695.06 88888.00 2007-10-23 15:41:13.906 296 18219.77 24.43 52695.00 88888.00 2007-10-23 15:41:14.406 296 18219.85 24.43 52694.99 88888.00 2007-10-23 15:41:14.906 296 18219.77 24.40 52694.98 88888.00 2007-10-23 15:41:15.406 296 18219.75 24.26 52694.93 88888.00 2007-10-23 15:41:15.906 296 18219.77 24.27 52694.78 88888.00 2007-10-23 15:41:16.406 296 18219.77 24.36 52694.94 88888.00 2007-10-23 15:41:16.906 296 18219.82 24.43 52695.01 88888.00 2007-10-23 15:41:17.406 296 18219.86 24.37 52694.93 88888.00 2007-10-23 15:41:17.906 296 18219.86 24.40 52694.90 88888.00 2007-10-23 15:41:18.406 296 18219.87 24.52 52694.90 88888.00 2007-10-23 15:41:18.906 296 18219.77 24.57 52694.98 88888.00 2007-10-23 15:41:19.406 296 18219.77 24.56 52695.04 88888.00 2007-10-23 15:41:19.906 296 18219.71 24.53 52694.94 88888.00 2007-10-23 15:41:20.406 296 18219.70 24.47 52694.97 88888.00 2007-10-23 15:41:20.906 296 18219.79 24.51 52694.98 88888.00 2007-10-23 15:41:21.406 296 18219.94 24.52 52694.95 88888.00 2007-10-23 15:41:21.906 296 18219.79 24.49 52694.96 88888.00 2007-10-23 15:41:22.406 296 18219.68 24.58 52694.85 88888.00 2007-10-23 15:41:22.906 296 18219.65 24.57 52694.78 88888.00 2007-10-23 15:41:23.406 296 18219.63 24.62 52694.94 88888.00 2007-10-23 15:41:23.906 296 18219.64 24.65 52694.99 88888.00 2007-10-23 15:41:24.406 296 18219.70 24.58 52695.05 88888.00 2007-10-23 15:41:24.906 296 18219.75 24.51 52695.15 88888.00 2007-10-23 15:41:25.406 296 18219.78 24.49 52695.00 88888.00 2007-10-23 15:41:25.906 296 18219.97 24.41 52694.94 88888.00 2007-10-23 15:41:26.406 296 18220.09 24.45 52694.96 88888.00 2007-10-23 15:41:26.906 296 18220.11 24.45 52694.95 88888.00 2007-10-23 15:41:27.406 296 18220.08 24.43 52694.87 88888.00 2007-10-23 15:41:27.906 296 18219.88 24.49 52694.89 88888.00 2007-10-23 15:41:28.406 296 18219.78 24.45 52694.90 88888.00 2007-10-23 15:41:28.906 296 18219.78 24.45 52694.83 88888.00 2007-10-23 15:41:29.406 296 18219.78 24.45 52694.84 88888.00 2007-10-23 15:41:29.906 296 18219.81 24.47 52694.92 88888.00 2007-10-23 15:41:30.406 296 18219.66 24.40 52694.87 88888.00 2007-10-23 15:41:30.906 296 18219.57 24.38 52694.80 88888.00 2007-10-23 15:41:31.406 296 18219.57 24.33 52694.80 88888.00 2007-10-23 15:41:31.906 296 18219.55 24.33 52694.77 88888.00 2007-10-23 15:41:32.406 296 18219.62 24.33 52694.78 88888.00 2007-10-23 15:41:32.906 296 18219.71 24.33 52694.88 88888.00 2007-10-23 15:41:33.406 296 18219.64 24.34 52694.89 88888.00 2007-10-23 15:41:33.906 296 18219.64 24.39 52694.94 88888.00 2007-10-23 15:41:34.406 296 18219.83 24.41 52694.95 88888.00 2007-10-23 15:41:34.906 296 18219.75 24.36 52694.89 88888.00 2007-10-23 15:41:35.406 296 18219.66 24.40 52694.88 88888.00 2007-10-23 15:41:35.906 296 18219.79 24.52 52694.95 88888.00 2007-10-23 15:41:36.406 296 18219.81 24.55 52694.95 88888.00 2007-10-23 15:41:36.906 296 18219.81 24.54 52695.05 88888.00 2007-10-23 15:41:37.406 296 18219.83 24.46 52694.85 88888.00 2007-10-23 15:41:37.906 296 18219.98 24.37 52694.81 88888.00 2007-10-23 15:41:38.406 296 18220.03 24.31 52694.86 88888.00 2007-10-23 15:41:38.906 296 18220.10 24.32 52694.88 88888.00 2007-10-23 15:41:39.406 296 18219.99 24.37 52694.89 88888.00 2007-10-23 15:41:39.906 296 18219.96 24.35 52694.88 88888.00 2007-10-23 15:41:40.406 296 18219.88 24.38 52694.93 88888.00 2007-10-23 15:41:40.906 296 18219.79 24.39 52694.82 88888.00 2007-10-23 15:41:41.406 296 18219.82 24.35 52694.77 88888.00 2007-10-23 15:41:41.906 296 18219.82 24.26 52694.70 88888.00 2007-10-23 15:41:42.406 296 18219.93 24.24 52694.72 88888.00 2007-10-23 15:41:42.906 296 18220.00 24.30 52694.74 88888.00 2007-10-23 15:41:43.406 296 18219.94 24.27 52694.75 88888.00 2007-10-23 15:41:43.906 296 18219.93 24.29 52694.75 88888.00 2007-10-23 15:41:44.406 296 18220.14 24.32 52694.71 88888.00 2007-10-23 15:41:44.906 296 18220.15 24.38 52694.70 88888.00 2007-10-23 15:41:45.406 296 18220.11 24.39 52694.84 88888.00 2007-10-23 15:41:45.906 296 18220.11 24.42 52694.81 88888.00 2007-10-23 15:41:46.406 296 18220.09 24.40 52694.90 88888.00 2007-10-23 15:41:46.906 296 18220.12 24.44 52694.96 88888.00 2007-10-23 15:41:47.406 296 18220.15 24.38 52694.94 88888.00 2007-10-23 15:41:47.906 296 18220.12 24.34 52694.88 88888.00 2007-10-23 15:41:48.406 296 18220.14 24.34 52694.81 88888.00 2007-10-23 15:41:48.906 296 18220.16 24.35 52694.75 88888.00 2007-10-23 15:41:49.406 296 18220.12 24.51 52694.77 88888.00 2007-10-23 15:41:49.906 296 18220.10 24.60 52694.88 88888.00 2007-10-23 15:41:50.406 296 18220.11 24.55 52694.88 88888.00 2007-10-23 15:41:50.906 296 18220.14 24.52 52694.86 88888.00 2007-10-23 15:41:51.406 296 18220.19 24.48 52694.88 88888.00 2007-10-23 15:41:51.906 296 18220.21 24.57 52694.67 88888.00 2007-10-23 15:41:52.406 296 18220.10 24.61 52694.71 88888.00 2007-10-23 15:41:52.906 296 18220.03 24.67 52694.73 88888.00 2007-10-23 15:41:53.406 296 18220.03 24.69 52694.87 88888.00 2007-10-23 15:41:53.906 296 18219.90 24.55 52694.89 88888.00 2007-10-23 15:41:54.406 296 18219.97 24.53 52694.85 88888.00 2007-10-23 15:41:54.906 296 18220.05 24.61 52694.87 88888.00 2007-10-23 15:41:55.406 296 18220.09 24.60 52694.86 88888.00 2007-10-23 15:41:55.906 296 18220.14 24.63 52694.93 88888.00 2007-10-23 15:41:56.406 296 18220.17 24.68 52694.78 88888.00 2007-10-23 15:41:56.906 296 18220.09 24.71 52694.72 88888.00 2007-10-23 15:41:57.406 296 18220.17 24.65 52694.70 88888.00 2007-10-23 15:41:57.906 296 18220.18 24.60 52694.81 88888.00 2007-10-23 15:41:58.406 296 18220.20 24.62 52694.75 88888.00 2007-10-23 15:41:58.906 296 18220.10 24.53 52694.80 88888.00 2007-10-23 15:41:59.406 296 18220.00 24.44 52694.86 88888.00 2007-10-23 15:41:59.906 296 18220.04 24.53 52694.82 88888.00 2007-10-23 15:42:00.406 296 18220.11 24.62 52694.77 88888.00 2007-10-23 15:42:00.906 296 18220.05 24.53 52694.73 88888.00 2007-10-23 15:42:01.406 296 18220.03 24.59 52694.71 88888.00 2007-10-23 15:42:01.906 296 18220.15 24.63 52694.66 88888.00 2007-10-23 15:42:02.406 296 18220.15 24.63 52694.75 88888.00 2007-10-23 15:42:02.906 296 18220.25 24.62 52694.74 88888.00 2007-10-23 15:42:03.406 296 18220.21 24.53 52694.63 88888.00 2007-10-23 15:42:03.906 296 18220.16 24.41 52694.70 88888.00 2007-10-23 15:42:04.406 296 18220.23 24.42 52694.81 88888.00 2007-10-23 15:42:04.906 296 18220.28 24.46 52694.76 88888.00 2007-10-23 15:42:05.406 296 18220.33 24.44 52694.76 88888.00 2007-10-23 15:42:05.906 296 18220.39 24.34 52694.74 88888.00 2007-10-23 15:42:06.406 296 18220.29 24.41 52694.78 88888.00 2007-10-23 15:42:06.906 296 18220.19 24.51 52694.84 88888.00 2007-10-23 15:42:07.406 296 18220.18 24.40 52694.80 88888.00 2007-10-23 15:42:07.906 296 18220.19 24.35 52694.75 88888.00 2007-10-23 15:42:08.406 296 18220.19 24.33 52694.76 88888.00 2007-10-23 15:42:08.906 296 18220.32 24.28 52694.63 88888.00 2007-10-23 15:42:09.406 296 18220.20 24.23 52694.64 88888.00 2007-10-23 15:42:09.906 296 18220.18 24.24 52694.59 88888.00 2007-10-23 15:42:10.406 296 18220.10 24.22 52694.51 88888.00 2007-10-23 15:42:10.906 296 18220.15 24.13 52694.46 88888.00 2007-10-23 15:42:11.406 296 18220.12 24.11 52694.48 88888.00 2007-10-23 15:42:11.906 296 18220.11 24.06 52694.53 88888.00 2007-10-23 15:42:12.406 296 18220.14 24.12 52694.49 88888.00 2007-10-23 15:42:12.906 296 18220.14 24.18 52694.43 88888.00 2007-10-23 15:42:13.406 296 18220.14 24.19 52694.49 88888.00 2007-10-23 15:42:13.906 296 18220.22 24.21 52694.44 88888.00 2007-10-23 15:42:14.406 296 18220.30 24.16 52694.43 88888.00 2007-10-23 15:42:14.906 296 18220.20 24.09 52694.55 88888.00 2007-10-23 15:42:15.406 296 18220.25 24.11 52694.55 88888.00 2007-10-23 15:42:15.906 296 18220.21 24.06 52694.51 88888.00 2007-10-23 15:42:16.406 296 18220.33 24.01 52694.59 88888.00 2007-10-23 15:42:16.906 296 18220.41 24.08 52694.63 88888.00 2007-10-23 15:42:17.406 296 18220.42 24.11 52694.61 88888.00 2007-10-23 15:42:17.906 296 18220.32 24.10 52694.55 88888.00 2007-10-23 15:42:18.406 296 18220.33 24.06 52694.50 88888.00 2007-10-23 15:42:18.906 296 18220.39 24.13 52694.57 88888.00 2007-10-23 15:42:19.406 296 18220.50 24.09 52694.51 88888.00 2007-10-23 15:42:19.906 296 18220.39 23.99 52694.57 88888.00 2007-10-23 15:42:20.406 296 18220.28 24.12 52694.63 88888.00 2007-10-23 15:42:20.906 296 18220.22 24.19 52694.66 88888.00 2007-10-23 15:42:21.406 296 18220.38 24.15 52694.64 88888.00 2007-10-23 15:42:21.906 296 18220.43 24.14 52694.60 88888.00 2007-10-23 15:42:22.406 296 18220.57 24.12 52694.51 88888.00 2007-10-23 15:42:22.906 296 18220.62 24.10 52694.51 88888.00 2007-10-23 15:42:23.406 296 18220.65 24.04 52694.51 88888.00 2007-10-23 15:42:23.906 296 18220.49 24.04 52694.55 88888.00 2007-10-23 15:42:24.406 296 18220.44 24.00 52694.60 88888.00 2007-10-23 15:42:24.906 296 18220.48 23.90 52694.59 88888.00 2007-10-23 15:42:25.406 296 18220.35 23.89 52694.52 88888.00 2007-10-23 15:42:25.906 296 18220.37 23.91 52694.60 88888.00 2007-10-23 15:42:26.406 296 18220.39 23.96 52694.60 88888.00 2007-10-23 15:42:26.906 296 18220.40 23.98 52694.52 88888.00 2007-10-23 15:42:27.406 296 18220.43 23.86 52694.30 88888.00 2007-10-23 15:42:27.906 296 18220.26 23.85 52694.41 88888.00 2007-10-23 15:42:28.406 296 18220.25 23.87 52694.60 88888.00 2007-10-23 15:42:28.906 296 18220.31 23.94 52694.64 88888.00 2007-10-23 15:42:29.406 296 18220.35 23.92 52694.60 88888.00 2007-10-23 15:42:29.906 296 18220.27 23.89 52694.51 88888.00 2007-10-23 15:42:30.406 296 18220.18 23.91 52694.59 88888.00 2007-10-23 15:42:30.906 296 18220.29 23.81 52694.59 88888.00 2007-10-23 15:42:31.406 296 18220.26 23.84 52694.55 88888.00 2007-10-23 15:42:31.906 296 18220.30 23.89 52694.63 88888.00 2007-10-23 15:42:32.406 296 18220.40 24.00 52694.73 88888.00 2007-10-23 15:42:32.906 296 18220.30 24.00 52694.69 88888.00 2007-10-23 15:42:33.406 296 18220.18 23.96 52694.58 88888.00 2007-10-23 15:42:33.906 296 18220.32 23.90 52694.50 88888.00 2007-10-23 15:42:34.406 296 18220.42 23.80 52694.61 88888.00 2007-10-23 15:42:34.906 296 18220.20 23.85 52694.67 88888.00 2007-10-23 15:42:35.406 296 18220.16 23.96 52694.63 88888.00 2007-10-23 15:42:35.906 296 18220.43 23.93 52694.54 88888.00 2007-10-23 15:42:36.406 296 18220.50 23.84 52694.47 88888.00 2007-10-23 15:42:36.906 296 18220.42 23.80 52694.40 88888.00 2007-10-23 15:42:37.406 296 18220.28 23.89 52694.43 88888.00 2007-10-23 15:42:37.906 296 18220.36 23.90 52694.55 88888.00 2007-10-23 15:42:38.406 296 18220.48 23.90 52694.47 88888.00 2007-10-23 15:42:38.906 296 18220.49 23.90 52694.44 88888.00 2007-10-23 15:42:39.406 296 18220.50 23.93 52694.52 88888.00 2007-10-23 15:42:39.906 296 18220.33 23.89 52694.53 88888.00 2007-10-23 15:42:40.406 296 18220.53 23.80 52694.53 88888.00 2007-10-23 15:42:40.906 296 18220.61 23.80 52694.51 88888.00 2007-10-23 15:42:41.406 296 18220.68 23.77 52694.57 88888.00 2007-10-23 15:42:41.906 296 18220.38 23.74 52694.59 88888.00 2007-10-23 15:42:42.406 296 18220.39 23.72 52694.47 88888.00 2007-10-23 15:42:42.906 296 18220.69 23.72 52694.47 88888.00 2007-10-23 15:42:43.406 296 18220.51 23.76 52694.51 88888.00 2007-10-23 15:42:43.906 296 18220.64 23.86 52694.52 88888.00 2007-10-23 15:42:44.406 296 18220.60 23.89 52694.58 88888.00 2007-10-23 15:42:44.906 296 18220.59 23.88 52694.61 88888.00 2007-10-23 15:42:45.406 296 18220.73 23.87 52694.52 88888.00 2007-10-23 15:42:45.906 296 18220.69 23.84 52694.51 88888.00 2007-10-23 15:42:46.406 296 18220.58 23.82 52694.43 88888.00 2007-10-23 15:42:46.906 296 18220.64 23.82 52694.47 88888.00 2007-10-23 15:42:47.406 296 18220.60 23.89 52694.50 88888.00 2007-10-23 15:42:47.906 296 18220.64 23.96 52694.53 88888.00 2007-10-23 15:42:48.406 296 18220.58 23.90 52694.49 88888.00 2007-10-23 15:42:48.906 296 18220.58 23.80 52694.49 88888.00 2007-10-23 15:42:49.406 296 18220.66 23.80 52694.50 88888.00 2007-10-23 15:42:49.906 296 18220.68 23.84 52694.60 88888.00 2007-10-23 15:42:50.406 296 18220.68 23.93 52694.66 88888.00 2007-10-23 15:42:50.906 296 18220.74 23.97 52694.64 88888.00 2007-10-23 15:42:51.406 296 18220.76 23.84 52694.67 88888.00 2007-10-23 15:42:51.906 296 18220.69 23.75 52694.70 88888.00 2007-10-23 15:42:52.406 296 18220.65 23.74 52694.58 88888.00 2007-10-23 15:42:52.906 296 18220.84 23.72 52694.62 88888.00 2007-10-23 15:42:53.406 296 18220.85 23.71 52694.60 88888.00 2007-10-23 15:42:53.906 296 18220.82 23.64 52694.51 88888.00 2007-10-23 15:42:54.406 296 18220.79 23.68 52694.60 88888.00 2007-10-23 15:42:54.906 296 18220.76 23.68 52694.59 88888.00 2007-10-23 15:42:55.406 296 18220.77 23.64 52694.57 88888.00 2007-10-23 15:42:55.906 296 18220.73 23.63 52694.72 88888.00 2007-10-23 15:42:56.406 296 18220.63 23.60 52694.61 88888.00 2007-10-23 15:42:56.906 296 18220.54 23.62 52694.58 88888.00 2007-10-23 15:42:57.406 296 18220.54 23.63 52694.63 88888.00 2007-10-23 15:42:57.906 296 18220.49 23.64 52694.59 88888.00 2007-10-23 15:42:58.406 296 18220.47 23.51 52694.69 88888.00 2007-10-23 15:42:58.906 296 18220.32 23.46 52694.80 88888.00 2007-10-23 15:42:59.406 296 18220.46 23.49 52694.80 88888.00 2007-10-23 15:42:59.906 296 18220.61 23.46 52694.75 88888.00 2007-10-23 15:43:00.406 296 18220.61 23.44 52694.77 88888.00 2007-10-23 15:43:00.906 296 18220.55 23.53 52694.85 88888.00 2007-10-23 15:43:01.406 296 18220.52 23.51 52694.84 88888.00 2007-10-23 15:43:01.906 296 18220.52 23.44 52694.92 88888.00 2007-10-23 15:43:02.406 296 18220.57 23.45 52694.92 88888.00 2007-10-23 15:43:02.906 296 18220.44 23.55 52694.93 88888.00 2007-10-23 15:43:03.406 296 18220.54 23.54 52694.77 88888.00 2007-10-23 15:43:03.906 296 18220.54 23.49 52694.78 88888.00 2007-10-23 15:43:04.406 296 18220.31 23.40 52694.73 88888.00 2007-10-23 15:43:04.906 296 18220.40 23.39 52694.69 88888.00 2007-10-23 15:43:05.406 296 18220.63 23.47 52694.77 88888.00 2007-10-23 15:43:05.906 296 18220.61 23.52 52694.82 88888.00 2007-10-23 15:43:06.406 296 18220.68 23.53 52694.75 88888.00 2007-10-23 15:43:06.906 296 18220.54 23.55 52694.59 88888.00 2007-10-23 15:43:07.406 296 18220.65 23.57 52694.58 88888.00 2007-10-23 15:43:07.906 296 18220.53 23.58 52694.60 88888.00 2007-10-23 15:43:08.406 296 18220.38 23.48 52694.51 88888.00 2007-10-23 15:43:08.906 296 18220.66 23.42 52694.47 88888.00 2007-10-23 15:43:09.406 296 18220.74 23.41 52694.52 88888.00 2007-10-23 15:43:09.906 296 18220.72 23.48 52694.55 88888.00 2007-10-23 15:43:10.406 296 18220.76 23.47 52694.58 88888.00 2007-10-23 15:43:10.906 296 18220.90 23.47 52694.58 88888.00 2007-10-23 15:43:11.406 296 18221.06 23.42 52694.44 88888.00 2007-10-23 15:43:11.906 296 18221.02 23.38 52694.49 88888.00 2007-10-23 15:43:12.406 296 18221.05 23.41 52694.53 88888.00 2007-10-23 15:43:12.906 296 18221.05 23.42 52694.55 88888.00 2007-10-23 15:43:13.406 296 18221.08 23.46 52694.64 88888.00 2007-10-23 15:43:13.906 296 18221.14 23.51 52694.73 88888.00 2007-10-23 15:43:14.406 296 18221.13 23.44 52694.75 88888.00 2007-10-23 15:43:14.906 296 18221.06 23.47 52694.75 88888.00 2007-10-23 15:43:15.406 296 18220.98 23.42 52694.69 88888.00 2007-10-23 15:43:15.906 296 18221.04 23.46 52694.66 88888.00 2007-10-23 15:43:16.406 296 18221.07 23.40 52694.71 88888.00 2007-10-23 15:43:16.906 296 18220.90 23.38 52694.71 88888.00 2007-10-23 15:43:17.406 296 18220.76 23.44 52694.67 88888.00 2007-10-23 15:43:17.906 296 18220.62 23.44 52694.76 88888.00 2007-10-23 15:43:18.406 296 18220.66 23.47 52694.70 88888.00 2007-10-23 15:43:18.906 296 18220.88 23.48 52694.75 88888.00 2007-10-23 15:43:19.406 296 18220.87 23.58 52694.83 88888.00 2007-10-23 15:43:19.906 296 18220.88 23.58 52694.72 88888.00 2007-10-23 15:43:20.406 296 18220.92 23.54 52694.72 88888.00 2007-10-23 15:43:20.906 296 18220.95 23.45 52694.82 88888.00 2007-10-23 15:43:21.406 296 18220.95 23.39 52694.70 88888.00 2007-10-23 15:43:21.906 296 18220.84 23.30 52694.59 88888.00 2007-10-23 15:43:22.406 296 18220.63 23.34 52694.62 88888.00 2007-10-23 15:43:22.906 296 18220.75 23.38 52694.65 88888.00 2007-10-23 15:43:23.406 296 18220.84 23.32 52694.64 88888.00 2007-10-23 15:43:23.906 296 18220.80 23.41 52694.65 88888.00 2007-10-23 15:43:24.406 296 18220.74 23.46 52694.66 88888.00 2007-10-23 15:43:24.906 296 18220.80 23.48 52694.76 88888.00 2007-10-23 15:43:25.406 296 18220.57 23.44 52694.93 88888.00 2007-10-23 15:43:25.906 296 18220.57 23.36 52694.84 88888.00 2007-10-23 15:43:26.406 296 18220.47 23.35 52694.83 88888.00 2007-10-23 15:43:26.906 296 18220.35 23.39 52694.92 88888.00 2007-10-23 15:43:27.406 296 18220.46 23.40 52694.88 88888.00 2007-10-23 15:43:27.906 296 18220.54 23.39 52694.90 88888.00 2007-10-23 15:43:28.406 296 18220.53 23.39 52694.92 88888.00 2007-10-23 15:43:28.906 296 18220.50 23.38 52694.87 88888.00 2007-10-23 15:43:29.406 296 18220.40 23.46 52694.87 88888.00 2007-10-23 15:43:29.906 296 18220.44 23.48 52694.83 88888.00 2007-10-23 15:43:30.406 296 18220.75 23.45 52694.81 88888.00 2007-10-23 15:43:30.906 296 18220.63 23.45 52694.80 88888.00 2007-10-23 15:43:31.406 296 18220.61 23.52 52694.81 88888.00 2007-10-23 15:43:31.906 296 18220.69 23.45 52694.80 88888.00 2007-10-23 15:43:32.406 296 18220.71 23.35 52694.71 88888.00 2007-10-23 15:43:32.906 296 18220.64 23.35 52694.74 88888.00 2007-10-23 15:43:33.406 296 18220.71 23.41 52694.83 88888.00 2007-10-23 15:43:33.906 296 18220.55 23.40 52694.86 88888.00 2007-10-23 15:43:34.406 296 18220.31 23.36 52694.90 88888.00 2007-10-23 15:43:34.906 296 18220.54 23.40 52694.89 88888.00 2007-10-23 15:43:35.406 296 18220.53 23.46 52694.89 88888.00 2007-10-23 15:43:35.906 296 18220.65 23.39 52694.88 88888.00 2007-10-23 15:43:36.406 296 18220.77 23.38 52694.80 88888.00 2007-10-23 15:43:36.906 296 18220.76 23.35 52694.81 88888.00 2007-10-23 15:43:37.406 296 18220.74 23.42 52694.87 88888.00 2007-10-23 15:43:37.906 296 18220.85 23.42 52694.83 88888.00 2007-10-23 15:43:38.406 296 18220.80 23.39 52694.77 88888.00 2007-10-23 15:43:38.906 296 18220.53 23.42 52694.83 88888.00 2007-10-23 15:43:39.403 296 18220.62 23.45 52694.81 88888.00 2007-10-23 15:43:39.903 296 18220.55 23.53 52694.73 88888.00 2007-10-23 15:43:40.403 296 18220.66 23.46 52694.65 88888.00 2007-10-23 15:43:40.903 296 18220.79 23.48 52694.67 88888.00 2007-10-23 15:43:41.403 296 18220.54 23.49 52694.67 88888.00 2007-10-23 15:43:41.903 296 18220.52 23.49 52694.63 88888.00 2007-10-23 15:43:42.403 296 18220.55 23.51 52694.69 88888.00 2007-10-23 15:43:42.903 296 18220.61 23.47 52694.69 88888.00 2007-10-23 15:43:43.403 296 18220.47 23.42 52694.70 88888.00 2007-10-23 15:43:43.903 296 18220.40 23.40 52694.75 88888.00 2007-10-23 15:43:44.403 296 18220.58 23.42 52694.80 88888.00 2007-10-23 15:43:44.903 296 18220.74 23.38 52694.82 88888.00 2007-10-23 15:43:45.403 296 18220.69 23.41 52694.76 88888.00 2007-10-23 15:43:45.903 296 18220.65 23.41 52694.73 88888.00 2007-10-23 15:43:46.403 296 18220.66 23.42 52694.70 88888.00 2007-10-23 15:43:46.903 296 18220.65 23.54 52694.49 88888.00 2007-10-23 15:43:47.403 296 18220.70 23.64 52694.58 88888.00 2007-10-23 15:43:47.903 296 18220.50 23.63 52694.53 88888.00 2007-10-23 15:43:48.403 296 18220.59 23.53 52694.52 88888.00 2007-10-23 15:43:48.903 296 18220.70 23.53 52694.50 88888.00 2007-10-23 15:43:49.403 296 18220.77 23.46 52694.48 88888.00 2007-10-23 15:43:49.903 296 18220.81 23.45 52694.57 88888.00 2007-10-23 15:43:50.403 296 18220.73 23.52 52694.62 88888.00 2007-10-23 15:43:50.903 296 18220.73 23.58 52694.65 88888.00 2007-10-23 15:43:51.403 296 18220.84 23.51 52694.62 88888.00 2007-10-23 15:43:51.903 296 18220.82 23.55 52694.55 88888.00 2007-10-23 15:43:52.403 296 18220.77 23.63 52694.59 88888.00 2007-10-23 15:43:52.903 296 18220.87 23.62 52694.62 88888.00 2007-10-23 15:43:53.403 296 18220.83 23.64 52694.62 88888.00 2007-10-23 15:43:53.903 296 18220.84 23.68 52694.57 88888.00 2007-10-23 15:43:54.403 296 18220.81 23.61 52694.47 88888.00 2007-10-23 15:43:54.903 296 18220.92 23.58 52694.53 88888.00 2007-10-23 15:43:55.403 296 18220.86 23.71 52694.53 88888.00 2007-10-23 15:43:55.903 296 18220.90 23.87 52694.55 88888.00 2007-10-23 15:43:56.403 296 18220.93 23.95 52694.43 88888.00 2007-10-23 15:43:56.903 296 18221.02 23.89 52694.48 88888.00 2007-10-23 15:43:57.403 296 18221.02 23.74 52694.43 88888.00 2007-10-23 15:43:57.903 296 18220.88 23.77 52694.35 88888.00 2007-10-23 15:43:58.403 296 18220.77 23.91 52694.34 88888.00 2007-10-23 15:43:58.903 296 18220.84 23.94 52694.32 88888.00 2007-10-23 15:43:59.403 296 18221.02 23.96 52694.37 88888.00 2007-10-23 15:43:59.903 296 18221.04 23.89 52694.40 88888.00 2007-10-23 15:44:00.403 296 18220.91 23.92 52694.40 88888.00 2007-10-23 15:44:00.903 296 18220.87 23.92 52694.53 88888.00 2007-10-23 15:44:01.403 296 18220.72 23.93 52694.51 88888.00 2007-10-23 15:44:01.903 296 18220.58 23.96 52694.49 88888.00 2007-10-23 15:44:02.403 296 18220.81 23.91 52694.60 88888.00 2007-10-23 15:44:02.903 296 18220.85 23.94 52694.57 88888.00 2007-10-23 15:44:03.403 296 18220.83 23.93 52694.43 88888.00 2007-10-23 15:44:03.903 296 18220.54 23.89 52694.46 88888.00 2007-10-23 15:44:04.403 296 18220.74 23.84 52694.42 88888.00 2007-10-23 15:44:04.903 296 18220.62 23.88 52694.55 88888.00 2007-10-23 15:44:05.403 296 18220.65 23.91 52694.52 88888.00 2007-10-23 15:44:05.903 296 18220.57 23.95 52694.43 88888.00 2007-10-23 15:44:06.403 296 18220.79 23.98 52694.44 88888.00 2007-10-23 15:44:06.903 296 18220.92 23.88 52694.36 88888.00 2007-10-23 15:44:07.403 296 18220.77 23.93 52694.34 88888.00 2007-10-23 15:44:07.903 296 18220.97 23.91 52694.34 88888.00 2007-10-23 15:44:08.403 296 18220.88 23.94 52694.31 88888.00 2007-10-23 15:44:08.903 296 18220.79 23.96 52694.32 88888.00 2007-10-23 15:44:09.403 296 18220.81 23.90 52694.24 88888.00 2007-10-23 15:44:09.903 296 18221.01 23.79 52694.20 88888.00 2007-10-23 15:44:10.403 296 18220.99 23.85 52694.27 88888.00 2007-10-23 15:44:10.903 296 18220.96 23.95 52694.34 88888.00 2007-10-23 15:44:11.403 296 18221.12 24.01 52694.32 88888.00 2007-10-23 15:44:11.903 296 18221.02 24.02 52694.25 88888.00 2007-10-23 15:44:12.403 296 18220.88 23.99 52694.34 88888.00 2007-10-23 15:44:12.903 296 18220.98 23.99 52694.29 88888.00 2007-10-23 15:44:13.403 296 18221.17 23.97 52694.36 88888.00 2007-10-23 15:44:13.903 296 18221.08 24.02 52694.34 88888.00 2007-10-23 15:44:14.403 296 18221.11 24.00 52694.32 88888.00 2007-10-23 15:44:14.903 296 18220.96 24.00 52694.41 88888.00 2007-10-23 15:44:15.403 296 18220.95 24.00 52694.48 88888.00 2007-10-23 15:44:15.903 296 18221.04 23.99 52694.42 88888.00 2007-10-23 15:44:16.403 296 18220.97 24.00 52694.29 88888.00 2007-10-23 15:44:16.903 296 18220.83 24.00 52694.27 88888.00 2007-10-23 15:44:17.403 296 18220.69 24.03 52694.24 88888.00 2007-10-23 15:44:17.903 296 18220.65 24.04 52694.32 88888.00 2007-10-23 15:44:18.403 296 18220.74 24.10 52694.52 88888.00 2007-10-23 15:44:18.903 296 18220.81 24.15 52694.55 88888.00 2007-10-23 15:44:19.403 296 18220.80 24.11 52694.46 88888.00 2007-10-23 15:44:19.903 296 18220.70 24.05 52694.36 88888.00 2007-10-23 15:44:20.403 296 18220.62 24.12 52694.29 88888.00 2007-10-23 15:44:20.903 296 18220.75 24.21 52694.29 88888.00 2007-10-23 15:44:21.403 296 18220.71 24.27 52694.29 88888.00 2007-10-23 15:44:21.903 296 18220.55 24.23 52694.43 88888.00 2007-10-23 15:44:22.403 296 18220.57 24.15 52694.55 88888.00 2007-10-23 15:44:22.903 296 18220.59 24.20 52694.64 88888.00 2007-10-23 15:44:23.403 296 18220.57 24.26 52694.59 88888.00 2007-10-23 15:44:23.903 296 18220.53 24.26 52694.49 88888.00 2007-10-23 15:44:24.403 296 18220.59 24.32 52694.44 88888.00 2007-10-23 15:44:24.903 296 18220.68 24.36 52694.50 88888.00 2007-10-23 15:44:25.403 296 18220.58 24.36 52694.51 88888.00 2007-10-23 15:44:25.903 296 18220.62 24.35 52694.46 88888.00 2007-10-23 15:44:26.403 296 18220.69 24.29 52694.40 88888.00 2007-10-23 15:44:26.903 296 18220.44 24.30 52694.44 88888.00 2007-10-23 15:44:27.403 296 18220.50 24.35 52694.60 88888.00 2007-10-23 15:44:27.903 296 18220.46 24.48 52694.55 88888.00 2007-10-23 15:44:28.403 296 18220.18 24.53 52694.47 88888.00 2007-10-23 15:44:28.903 296 18220.16 24.57 52694.53 88888.00 2007-10-23 15:44:29.403 296 18220.57 24.66 52694.54 88888.00 2007-10-23 15:44:29.903 296 18220.50 24.67 52694.53 88888.00 2007-10-23 15:44:30.403 296 18220.47 24.64 52694.48 88888.00 2007-10-23 15:44:30.903 296 18220.51 24.70 52694.40 88888.00 2007-10-23 15:44:31.403 296 18220.66 24.74 52694.49 88888.00 2007-10-23 15:44:31.903 296 18220.69 24.65 52694.55 88888.00 2007-10-23 15:44:32.403 296 18220.33 24.56 52694.54 88888.00 2007-10-23 15:44:32.903 296 18220.48 24.51 52694.51 88888.00 2007-10-23 15:44:33.403 296 18220.48 24.52 52694.58 88888.00 2007-10-23 15:44:33.903 296 18220.40 24.49 52694.57 88888.00 2007-10-23 15:44:34.403 296 18220.54 24.48 52694.44 88888.00 2007-10-23 15:44:34.903 296 18220.52 24.49 52694.44 88888.00 2007-10-23 15:44:35.403 296 18220.61 24.48 52694.44 88888.00 2007-10-23 15:44:35.903 296 18220.55 24.48 52694.35 88888.00 2007-10-23 15:44:36.403 296 18220.53 24.52 52694.37 88888.00 2007-10-23 15:44:36.903 296 18220.54 24.49 52694.41 88888.00 2007-10-23 15:44:37.403 296 18220.47 24.44 52694.49 88888.00 2007-10-23 15:44:37.903 296 18220.59 24.41 52694.54 88888.00 2007-10-23 15:44:38.403 296 18220.53 24.35 52694.55 88888.00 2007-10-23 15:44:38.903 296 18220.37 24.37 52694.61 88888.00 2007-10-23 15:44:39.403 296 18220.26 24.45 52694.51 88888.00 2007-10-23 15:44:39.903 296 18220.51 24.40 52694.31 88888.00 2007-10-23 15:44:40.403 296 18220.58 24.43 52694.37 88888.00 2007-10-23 15:44:40.903 296 18220.59 24.49 52694.47 88888.00 2007-10-23 15:44:41.403 296 18220.40 24.51 52694.44 88888.00 2007-10-23 15:44:41.903 296 18220.37 24.43 52694.37 88888.00 2007-10-23 15:44:42.403 296 18220.49 24.33 52694.24 88888.00 2007-10-23 15:44:42.903 296 18220.53 24.37 52694.24 88888.00 2007-10-23 15:44:43.403 296 18220.41 24.49 52694.31 88888.00 2007-10-23 15:44:43.903 296 18220.40 24.46 52694.38 88888.00 2007-10-23 15:44:44.403 296 18220.43 24.40 52694.31 88888.00 2007-10-23 15:44:44.903 296 18220.35 24.47 52694.28 88888.00 2007-10-23 15:44:45.403 296 18220.49 24.52 52694.35 88888.00 2007-10-23 15:44:45.903 296 18220.58 24.51 52694.35 88888.00 2007-10-23 15:44:46.403 296 18220.61 24.45 52694.22 88888.00 2007-10-23 15:44:46.903 296 18220.61 24.52 52694.27 88888.00 2007-10-23 15:44:47.403 296 18220.62 24.46 52694.36 88888.00 2007-10-23 15:44:47.903 296 18220.66 24.49 52694.27 88888.00 2007-10-23 15:44:48.403 296 18220.37 24.54 52694.19 88888.00 2007-10-23 15:44:48.903 296 18220.09 24.53 52694.11 88888.00 2007-10-23 15:44:49.403 296 18220.50 24.46 52694.14 88888.00 2007-10-23 15:44:49.903 296 18220.69 24.46 52694.17 88888.00 2007-10-23 15:44:50.403 296 18220.73 24.55 52694.08 88888.00 2007-10-23 15:44:50.903 296 18220.70 24.62 52694.14 88888.00 2007-10-23 15:44:51.403 296 18220.61 24.56 52694.16 88888.00 2007-10-23 15:44:51.903 296 18220.59 24.56 52694.04 88888.00 2007-10-23 15:44:52.403 296 18220.66 24.53 52694.00 88888.00 2007-10-23 15:44:52.903 296 18220.64 24.55 52694.02 88888.00 2007-10-23 15:44:53.403 296 18220.66 24.56 52693.96 88888.00 2007-10-23 15:44:53.903 296 18220.69 24.55 52693.93 88888.00 2007-10-23 15:44:54.403 296 18220.49 24.54 52694.04 88888.00 2007-10-23 15:44:54.903 296 18220.36 24.56 52694.05 88888.00 2007-10-23 15:44:55.403 296 18220.31 24.58 52694.02 88888.00 2007-10-23 15:44:55.903 296 18220.58 24.53 52694.12 88888.00 2007-10-23 15:44:56.403 296 18220.53 24.53 52694.13 88888.00 2007-10-23 15:44:56.903 296 18220.61 24.62 52694.04 88888.00 2007-10-23 15:44:57.403 296 18220.81 24.65 52694.09 88888.00 2007-10-23 15:44:57.903 296 18220.64 24.69 52694.09 88888.00 2007-10-23 15:44:58.403 296 18220.49 24.69 52694.01 88888.00 2007-10-23 15:44:58.903 296 18220.59 24.67 52694.01 88888.00 2007-10-23 15:44:59.403 296 18220.77 24.64 52693.99 88888.00 2007-10-23 15:44:59.903 296 18220.86 24.62 52693.95 88888.00 2007-10-23 15:45:00.403 296 18220.72 24.61 52693.94 88888.00 2007-10-23 15:45:00.903 296 18220.53 24.57 52693.93 88888.00 2007-10-23 15:45:01.403 296 18220.49 24.60 52693.94 88888.00 2007-10-23 15:45:01.903 296 18220.60 24.62 52693.99 88888.00 2007-10-23 15:45:02.403 296 18220.63 24.55 52693.92 88888.00 2007-10-23 15:45:02.903 296 18220.65 24.55 52693.94 88888.00 2007-10-23 15:45:03.403 296 18220.57 24.59 52693.97 88888.00 2007-10-23 15:45:03.903 296 18220.71 24.59 52694.00 88888.00 2007-10-23 15:45:04.403 296 18220.70 24.61 52694.07 88888.00 2007-10-23 15:45:04.903 296 18220.80 24.59 52694.19 88888.00 2007-10-23 15:45:05.403 296 18220.83 24.59 52694.32 88888.00 2007-10-23 15:45:05.903 296 18220.85 24.56 52694.28 88888.00 2007-10-23 15:45:06.403 296 18220.71 24.57 52694.17 88888.00 2007-10-23 15:45:06.903 296 18220.64 24.57 52694.12 88888.00 2007-10-23 15:45:07.403 296 18220.71 24.65 52694.09 88888.00 2007-10-23 15:45:07.903 296 18220.88 24.71 52694.16 88888.00 2007-10-23 15:45:08.403 296 18220.90 24.70 52694.15 88888.00 2007-10-23 15:45:08.903 296 18220.76 24.64 52694.12 88888.00 2007-10-23 15:45:09.403 296 18220.77 24.62 52694.09 88888.00 2007-10-23 15:45:09.903 296 18220.75 24.62 52694.01 88888.00 2007-10-23 15:45:10.403 296 18220.85 24.61 52693.96 88888.00 2007-10-23 15:45:10.903 296 18221.12 24.63 52694.07 88888.00 2007-10-23 15:45:11.403 296 18221.15 24.72 52694.09 88888.00 2007-10-23 15:45:11.903 296 18221.09 24.80 52694.17 88888.00 2007-10-23 15:45:12.403 296 18221.20 24.82 52694.15 88888.00 2007-10-23 15:45:12.903 296 18221.13 24.74 52694.11 88888.00 2007-10-23 15:45:13.403 296 18221.08 24.68 52694.00 88888.00 2007-10-23 15:45:13.903 296 18221.14 24.73 52693.94 88888.00 2007-10-23 15:45:14.403 296 18221.11 24.71 52693.91 88888.00 2007-10-23 15:45:14.903 296 18221.12 24.63 52694.03 88888.00 2007-10-23 15:45:15.403 296 18220.93 24.68 52694.00 88888.00 2007-10-23 15:45:15.903 296 18220.91 24.75 52694.03 88888.00 2007-10-23 15:45:16.403 296 18220.97 24.72 52694.02 88888.00 2007-10-23 15:45:16.903 296 18220.90 24.72 52693.96 88888.00 2007-10-23 15:45:17.403 296 18220.98 24.75 52694.02 88888.00 2007-10-23 15:45:17.903 296 18220.93 24.72 52693.93 88888.00 2007-10-23 15:45:18.403 296 18220.86 24.67 52693.97 88888.00 2007-10-23 15:45:18.903 296 18220.99 24.56 52693.94 88888.00 2007-10-23 15:45:19.403 296 18221.18 24.46 52693.88 88888.00 2007-10-23 15:45:19.903 296 18221.14 24.51 52693.86 88888.00 2007-10-23 15:45:20.403 296 18220.95 24.55 52693.95 88888.00 2007-10-23 15:45:20.903 296 18221.04 24.59 52693.96 88888.00 2007-10-23 15:45:21.403 296 18221.12 24.62 52693.96 88888.00 2007-10-23 15:45:21.903 296 18221.12 24.58 52693.93 88888.00 2007-10-23 15:45:22.403 296 18221.19 24.58 52693.92 88888.00 2007-10-23 15:45:22.903 296 18221.19 24.69 52693.92 88888.00 2007-10-23 15:45:23.403 296 18220.95 24.76 52694.00 88888.00 2007-10-23 15:45:23.903 296 18221.16 24.79 52694.04 88888.00 2007-10-23 15:45:24.403 296 18221.40 24.72 52693.89 88888.00 2007-10-23 15:45:24.903 296 18221.52 24.63 52693.85 88888.00 2007-10-23 15:45:25.403 296 18221.41 24.57 52693.94 88888.00 2007-10-23 15:45:25.903 296 18221.44 24.59 52693.93 88888.00 2007-10-23 15:45:26.403 296 18221.45 24.60 52693.89 88888.00 2007-10-23 15:45:26.903 296 18221.47 24.64 52693.89 88888.00 2007-10-23 15:45:27.403 296 18221.22 24.62 52693.90 88888.00 2007-10-23 15:45:27.903 296 18221.12 24.55 52693.81 88888.00 2007-10-23 15:45:28.403 296 18221.16 24.57 52693.72 88888.00 2007-10-23 15:45:28.903 296 18221.19 24.53 52693.68 88888.00 2007-10-23 15:45:29.403 296 18221.30 24.56 52693.82 88888.00 2007-10-23 15:45:29.903 296 18221.42 24.55 52693.94 88888.00 2007-10-23 15:45:30.403 296 18221.23 24.58 52693.94 88888.00 2007-10-23 15:45:30.903 296 18220.92 24.58 52694.05 88888.00 2007-10-23 15:45:31.403 296 18221.14 24.60 52694.09 88888.00 2007-10-23 15:45:31.903 296 18221.31 24.56 52693.99 88888.00 2007-10-23 15:45:32.403 296 18221.35 24.59 52693.89 88888.00 2007-10-23 15:45:32.903 296 18221.27 24.62 52693.89 88888.00 2007-10-23 15:45:33.403 296 18221.28 24.61 52693.91 88888.00 2007-10-23 15:45:33.903 296 18221.25 24.57 52693.92 88888.00 2007-10-23 15:45:34.403 296 18221.30 24.56 52693.96 88888.00 2007-10-23 15:45:34.903 296 18221.37 24.64 52693.95 88888.00 2007-10-23 15:45:35.403 296 18221.26 24.73 52693.99 88888.00 2007-10-23 15:45:35.903 296 18221.29 24.75 52693.93 88888.00 2007-10-23 15:45:36.403 296 18221.38 24.67 52693.85 88888.00 2007-10-23 15:45:36.903 296 18221.31 24.64 52693.93 88888.00 2007-10-23 15:45:37.403 296 18221.44 24.61 52694.04 88888.00 2007-10-23 15:45:37.903 296 18221.45 24.60 52693.93 88888.00 2007-10-23 15:45:38.403 296 18221.30 24.62 52693.96 88888.00 2007-10-23 15:45:38.903 296 18221.24 24.60 52693.97 88888.00 2007-10-23 15:45:39.403 296 18221.18 24.65 52693.86 88888.00 2007-10-23 15:45:39.903 296 18221.26 24.74 52693.92 88888.00 2007-10-23 15:45:40.403 296 18221.37 24.77 52693.81 88888.00 2007-10-23 15:45:40.903 296 18221.30 24.81 52693.88 88888.00 2007-10-23 15:45:41.403 296 18221.24 24.90 52694.00 88888.00 2007-10-23 15:45:41.903 296 18221.30 24.87 52694.03 88888.00 2007-10-23 15:45:42.403 296 18221.36 24.85 52694.07 88888.00 2007-10-23 15:45:42.903 296 18221.40 24.78 52693.91 88888.00 2007-10-23 15:45:43.403 296 18221.50 24.75 52693.86 88888.00 2007-10-23 15:45:43.903 296 18221.50 24.76 52693.78 88888.00 2007-10-23 15:45:44.403 296 18221.48 24.76 52693.84 88888.00 2007-10-23 15:45:44.903 296 18221.49 24.69 52693.93 88888.00 2007-10-23 15:45:45.403 296 18221.47 24.62 52693.90 88888.00 2007-10-23 15:45:45.903 296 18221.44 24.69 52693.93 88888.00 2007-10-23 15:45:46.403 296 18221.40 24.70 52693.96 88888.00 2007-10-23 15:45:46.903 296 18221.49 24.65 52693.97 88888.00 2007-10-23 15:45:47.403 296 18221.48 24.64 52693.88 88888.00 2007-10-23 15:45:47.903 296 18221.47 24.65 52693.94 88888.00 2007-10-23 15:45:48.403 296 18221.39 24.62 52694.03 88888.00 2007-10-23 15:45:48.903 296 18221.40 24.59 52694.06 88888.00 2007-10-23 15:45:49.403 296 18221.35 24.56 52694.07 88888.00 2007-10-23 15:45:49.903 296 18221.31 24.58 52694.03 88888.00 2007-10-23 15:45:50.403 296 18221.47 24.63 52694.00 88888.00 2007-10-23 15:45:50.903 296 18221.48 24.70 52693.94 88888.00 2007-10-23 15:45:51.403 296 18221.51 24.78 52694.03 88888.00 2007-10-23 15:45:51.903 296 18221.60 24.87 52694.00 88888.00 2007-10-23 15:45:52.403 296 18221.52 24.86 52694.12 88888.00 2007-10-23 15:45:52.903 296 18221.57 24.79 52694.08 88888.00 2007-10-23 15:45:53.403 296 18221.57 24.75 52694.06 88888.00 2007-10-23 15:45:53.903 296 18221.51 24.74 52694.04 88888.00 2007-10-23 15:45:54.403 296 18221.50 24.72 52694.09 88888.00 2007-10-23 15:45:54.903 296 18221.31 24.76 52694.06 88888.00 2007-10-23 15:45:55.403 296 18221.51 24.81 52694.06 88888.00 2007-10-23 15:45:55.903 296 18221.44 24.87 52694.01 88888.00 2007-10-23 15:45:56.403 296 18221.38 24.76 52693.85 88888.00 2007-10-23 15:45:56.903 296 18221.37 24.76 52693.88 88888.00 2007-10-23 15:45:57.403 296 18221.44 24.67 52694.03 88888.00 2007-10-23 15:45:57.903 296 18221.34 24.64 52693.99 88888.00 2007-10-23 15:45:58.403 296 18221.35 24.75 52694.04 88888.00 2007-10-23 15:45:58.903 296 18221.39 24.78 52694.09 88888.00 2007-10-23 15:45:59.403 296 18221.46 24.67 52694.01 88888.00 2007-10-23 15:45:59.903 296 18221.51 24.67 52694.03 88888.00 2007-10-23 15:46:00.403 296 18221.55 24.76 52693.91 88888.00 2007-10-23 15:46:00.903 296 18221.52 24.76 52693.90 88888.00 2007-10-23 15:46:01.403 296 18221.51 24.78 52693.95 88888.00 2007-10-23 15:46:01.903 296 18221.49 24.87 52694.02 88888.00 2007-10-23 15:46:02.403 296 18221.46 24.90 52694.15 88888.00 2007-10-23 15:46:02.903 296 18221.52 24.90 52694.15 88888.00 2007-10-23 15:46:03.403 296 18221.56 24.86 52694.17 88888.00 2007-10-23 15:46:03.903 296 18221.55 24.78 52694.13 88888.00 2007-10-23 15:46:04.403 296 18221.55 24.85 52694.11 88888.00 2007-10-23 15:46:04.903 296 18221.51 24.84 52694.14 88888.00 2007-10-23 15:46:05.403 296 18221.47 24.78 52694.24 88888.00 2007-10-23 15:46:05.903 296 18221.47 24.73 52694.28 88888.00 2007-10-23 15:46:06.403 296 18221.46 24.68 52694.09 88888.00 2007-10-23 15:46:06.903 296 18221.59 24.70 52694.02 88888.00 2007-10-23 15:46:07.403 296 18221.62 24.68 52694.04 88888.00 2007-10-23 15:46:07.903 296 18221.58 24.66 52694.06 88888.00 2007-10-23 15:46:08.403 296 18221.52 24.73 52694.19 88888.00 2007-10-23 15:46:08.903 296 18221.57 24.80 52694.22 88888.00 2007-10-23 15:46:09.403 296 18221.57 24.80 52693.96 88888.00 2007-10-23 15:46:09.903 296 18221.59 24.88 52693.82 88888.00 2007-10-23 15:46:10.403 296 18221.66 24.81 52693.82 88888.00 2007-10-23 15:46:10.903 296 18221.52 24.81 52693.61 88888.00 2007-10-23 15:46:11.403 296 18221.56 24.87 52693.57 88888.00 2007-10-23 15:46:11.903 296 18221.61 24.81 52693.62 88888.00 2007-10-23 15:46:12.403 296 18221.68 24.81 52693.60 88888.00 2007-10-23 15:46:12.903 296 18221.56 24.78 52693.64 88888.00 2007-10-23 15:46:13.403 296 18221.56 24.70 52693.62 88888.00 2007-10-23 15:46:13.903 296 18221.55 24.64 52693.57 88888.00 2007-10-23 15:46:14.403 296 18221.57 24.65 52693.57 88888.00 2007-10-23 15:46:14.903 296 18221.57 24.64 52693.66 88888.00 2007-10-23 15:46:15.403 296 18221.64 24.56 52693.67 88888.00 2007-10-23 15:46:15.903 296 18221.61 24.53 52693.59 88888.00 2007-10-23 15:46:16.403 296 18221.66 24.65 52693.57 88888.00 2007-10-23 15:46:16.903 296 18221.68 24.75 52693.57 88888.00 2007-10-23 15:46:17.403 296 18221.63 24.71 52693.55 88888.00 2007-10-23 15:46:17.903 296 18221.66 24.68 52693.65 88888.00 2007-10-23 15:46:18.403 296 18221.75 24.69 52693.61 88888.00 2007-10-23 15:46:18.903 296 18221.75 24.70 52693.65 88888.00 2007-10-23 15:46:19.403 296 18221.71 24.81 52693.64 88888.00 2007-10-23 15:46:19.903 296 18221.67 24.78 52693.62 88888.00 2007-10-23 15:46:20.403 296 18221.57 24.66 52693.64 88888.00 2007-10-23 15:46:20.903 296 18221.34 24.63 52693.61 88888.00 2007-10-23 15:46:21.403 296 18221.37 24.75 52693.60 88888.00 2007-10-23 15:46:21.903 296 18221.37 24.78 52693.59 88888.00 2007-10-23 15:46:22.403 296 18221.37 24.73 52693.64 88888.00 2007-10-23 15:46:22.903 296 18221.51 24.77 52693.68 88888.00 2007-10-23 15:46:23.403 296 18221.63 24.85 52693.71 88888.00 2007-10-23 15:46:23.903 296 18221.47 24.85 52693.77 88888.00 2007-10-23 15:46:24.403 296 18221.36 24.82 52693.81 88888.00 2007-10-23 15:46:24.903 296 18221.37 24.84 52693.78 88888.00 2007-10-23 15:46:25.403 296 18221.42 24.86 52693.77 88888.00 2007-10-23 15:46:25.903 296 18221.49 24.91 52693.73 88888.00 2007-10-23 15:46:26.403 296 18221.45 24.95 52693.80 88888.00 2007-10-23 15:46:26.903 296 18221.28 24.89 52693.88 88888.00 2007-10-23 15:46:27.403 296 18221.27 24.95 52693.78 88888.00 2007-10-23 15:46:27.903 296 18221.42 24.91 52693.78 88888.00 2007-10-23 15:46:28.403 296 18221.37 24.85 52693.78 88888.00 2007-10-23 15:46:28.903 296 18221.33 24.78 52693.82 88888.00 2007-10-23 15:46:29.403 296 18221.45 24.77 52693.85 88888.00 2007-10-23 15:46:29.903 296 18221.38 24.79 52693.83 88888.00 2007-10-23 15:46:30.403 296 18221.33 24.80 52693.88 88888.00 2007-10-23 15:46:30.903 296 18221.27 24.77 52693.85 88888.00 2007-10-23 15:46:31.403 296 18221.29 24.70 52693.82 88888.00 2007-10-23 15:46:31.903 296 18221.29 24.72 52693.80 88888.00 2007-10-23 15:46:32.403 296 18221.28 24.75 52693.82 88888.00 2007-10-23 15:46:32.903 296 18221.22 24.74 52693.86 88888.00 2007-10-23 15:46:33.403 296 18221.12 24.74 52693.83 88888.00 2007-10-23 15:46:33.903 296 18221.17 24.78 52693.78 88888.00 2007-10-23 15:46:34.403 296 18220.94 24.80 52693.70 88888.00 2007-10-23 15:46:34.903 296 18220.87 24.88 52693.70 88888.00 2007-10-23 15:46:35.403 296 18221.28 24.91 52693.66 88888.00 2007-10-23 15:46:35.903 296 18221.47 24.82 52693.62 88888.00 2007-10-23 15:46:36.403 296 18221.24 24.69 52693.61 88888.00 2007-10-23 15:46:36.903 296 18221.29 24.74 52693.58 88888.00 2007-10-23 15:46:37.403 296 18221.31 24.75 52693.59 88888.00 2007-10-23 15:46:37.903 296 18221.23 24.72 52693.61 88888.00 2007-10-23 15:46:38.403 296 18221.25 24.71 52693.58 88888.00 2007-10-23 15:46:38.903 296 18221.27 24.76 52693.66 88888.00 2007-10-23 15:46:39.403 296 18221.37 24.80 52693.80 88888.00 2007-10-23 15:46:39.903 296 18221.46 24.82 52693.76 88888.00 2007-10-23 15:46:40.403 296 18221.49 24.78 52693.60 88888.00 2007-10-23 15:46:40.903 296 18221.46 24.64 52693.62 88888.00 2007-10-23 15:46:41.403 296 18221.41 24.63 52693.59 88888.00 2007-10-23 15:46:41.903 296 18221.13 24.71 52693.53 88888.00 2007-10-23 15:46:42.403 296 18221.04 24.82 52693.53 88888.00 2007-10-23 15:46:42.903 296 18220.96 24.82 52693.60 88888.00 2007-10-23 15:46:43.403 296 18221.07 24.86 52693.66 88888.00 2007-10-23 15:46:43.903 296 18220.94 24.81 52693.59 88888.00 2007-10-23 15:46:44.403 296 18220.95 24.79 52693.55 88888.00 2007-10-23 15:46:44.903 296 18221.01 24.70 52693.76 88888.00 2007-10-23 15:46:45.403 296 18221.14 24.67 52694.02 88888.00 2007-10-23 15:46:45.903 296 18221.08 24.78 52693.96 88888.00 2007-10-23 15:46:46.403 296 18221.01 24.76 52693.69 88888.00 2007-10-23 15:46:46.903 296 18221.06 24.75 52693.76 88888.00 2007-10-23 15:46:47.403 296 18221.03 24.70 52693.74 88888.00 2007-10-23 15:46:47.903 296 18221.01 24.53 52693.76 88888.00 2007-10-23 15:46:48.403 296 18221.02 24.59 52693.65 88888.00 2007-10-23 15:46:48.903 296 18220.99 24.69 52693.57 88888.00 2007-10-23 15:46:49.403 296 18221.15 24.78 52693.57 88888.00 2007-10-23 15:46:49.903 296 18221.24 24.81 52693.69 88888.00 2007-10-23 15:46:50.403 296 18221.12 24.84 52693.73 88888.00 2007-10-23 15:46:50.903 296 18221.17 24.85 52693.78 88888.00 2007-10-23 15:46:51.403 296 18221.30 24.75 52693.70 88888.00 2007-10-23 15:46:51.903 296 18221.31 24.69 52693.62 88888.00 2007-10-23 15:46:52.403 296 18221.31 24.72 52693.66 88888.00 2007-10-23 15:46:52.903 296 18221.28 24.73 52693.65 88888.00 2007-10-23 15:46:53.403 296 18221.35 24.78 52693.58 88888.00 2007-10-23 15:46:53.903 296 18221.44 24.75 52693.59 88888.00 2007-10-23 15:46:54.403 296 18221.45 24.70 52693.70 88888.00 2007-10-23 15:46:54.903 296 18221.27 24.69 52693.64 88888.00 2007-10-23 15:46:55.403 296 18221.15 24.67 52693.62 88888.00 2007-10-23 15:46:55.903 296 18221.14 24.70 52693.62 88888.00 2007-10-23 15:46:56.403 296 18221.24 24.67 52693.59 88888.00 2007-10-23 15:46:56.903 296 18221.37 24.64 52693.65 88888.00 2007-10-23 15:46:57.403 296 18221.57 24.59 52693.61 88888.00 2007-10-23 15:46:57.903 296 18221.39 24.59 52693.70 88888.00 2007-10-23 15:46:58.403 296 18221.23 24.60 52693.61 88888.00 2007-10-23 15:46:58.903 296 18221.39 24.56 52693.65 88888.00 2007-10-23 15:46:59.403 296 18221.48 24.55 52693.64 88888.00 2007-10-23 15:46:59.903 296 18221.46 24.49 52693.67 88888.00 2007-10-23 15:47:00.403 296 18221.44 24.52 52693.70 88888.00 2007-10-23 15:47:00.903 296 18221.44 24.48 52693.66 88888.00 2007-10-23 15:47:01.403 296 18221.49 24.56 52693.55 88888.00 2007-10-23 15:47:01.903 296 18221.58 24.55 52693.60 88888.00 2007-10-23 15:47:02.403 296 18221.57 24.53 52693.50 88888.00 2007-10-23 15:47:02.903 296 18221.48 24.48 52693.50 88888.00 2007-10-23 15:47:03.403 296 18221.47 24.49 52693.59 88888.00 2007-10-23 15:47:03.903 296 18221.38 24.52 52693.50 88888.00 2007-10-23 15:47:04.403 296 18221.37 24.54 52693.59 88888.00 2007-10-23 15:47:04.903 296 18221.41 24.60 52693.71 88888.00 2007-10-23 15:47:05.403 296 18221.48 24.62 52693.58 88888.00 2007-10-23 15:47:05.903 296 18221.42 24.65 52693.58 88888.00 2007-10-23 15:47:06.403 296 18221.42 24.71 52693.54 88888.00 2007-10-23 15:47:06.903 296 18221.46 24.73 52693.55 88888.00 2007-10-23 15:47:07.403 296 18221.42 24.75 52693.55 88888.00 2007-10-23 15:47:07.903 296 18221.50 24.63 52693.53 88888.00 2007-10-23 15:47:08.403 296 18221.46 24.60 52693.44 88888.00 2007-10-23 15:47:08.903 296 18221.50 24.57 52693.39 88888.00 2007-10-23 15:47:09.403 296 18221.47 24.54 52693.53 88888.00 2007-10-23 15:47:09.903 296 18221.42 24.51 52693.37 88888.00 2007-10-23 15:47:10.403 296 18221.46 24.49 52693.36 88888.00 2007-10-23 15:47:10.903 296 18221.44 24.56 52693.49 88888.00 2007-10-23 15:47:11.403 296 18221.49 24.58 52693.44 88888.00 2007-10-23 15:47:11.903 296 18221.45 24.51 52693.42 88888.00 2007-10-23 15:47:12.403 296 18221.45 24.48 52693.37 88888.00 2007-10-23 15:47:12.903 296 18221.49 24.48 52693.35 88888.00 2007-10-23 15:47:13.403 296 18221.49 24.44 52693.48 88888.00 2007-10-23 15:47:13.903 296 18221.58 24.51 52693.59 88888.00 2007-10-23 15:47:14.403 296 18221.50 24.47 52693.60 88888.00 2007-10-23 15:47:14.903 296 18221.56 24.51 52693.55 88888.00 2007-10-23 15:47:15.403 296 18221.67 24.56 52693.50 88888.00 2007-10-23 15:47:15.903 296 18221.53 24.52 52693.51 88888.00 2007-10-23 15:47:16.403 296 18221.42 24.46 52693.51 88888.00 2007-10-23 15:47:16.903 296 18221.46 24.41 52693.51 88888.00 2007-10-23 15:47:17.403 296 18221.51 24.29 52693.53 88888.00 2007-10-23 15:47:17.903 296 18221.38 24.31 52693.50 88888.00 2007-10-23 15:47:18.403 296 18221.35 24.35 52693.57 88888.00 2007-10-23 15:47:18.903 296 18221.45 24.34 52693.57 88888.00 2007-10-23 15:47:19.403 296 18221.31 24.33 52693.50 88888.00 2007-10-23 15:47:19.903 296 18221.27 24.31 52693.43 88888.00 2007-10-23 15:47:20.403 296 18221.37 24.30 52693.49 88888.00 2007-10-23 15:47:20.903 296 18221.40 24.32 52693.49 88888.00 2007-10-23 15:47:21.403 296 18221.38 24.30 52693.37 88888.00 2007-10-23 15:47:21.903 296 18221.44 24.26 52693.43 88888.00 2007-10-23 15:47:22.403 296 18221.55 24.29 52693.53 88888.00 2007-10-23 15:47:22.903 296 18221.58 24.24 52693.41 88888.00 2007-10-23 15:47:23.403 296 18221.50 24.24 52693.34 88888.00 2007-10-23 15:47:23.903 296 18221.50 24.18 52693.44 88888.00 2007-10-23 15:47:24.403 296 18221.60 24.11 52693.50 88888.00 2007-10-23 15:47:24.903 296 18221.61 24.07 52693.45 88888.00 2007-10-23 15:47:25.403 296 18221.55 24.11 52693.46 88888.00 2007-10-23 15:47:25.903 296 18221.50 24.23 52693.35 88888.00 2007-10-23 15:47:26.403 296 18221.51 24.26 52693.28 88888.00 2007-10-23 15:47:26.903 296 18221.55 24.23 52693.23 88888.00 2007-10-23 15:47:27.403 296 18221.53 24.10 52693.34 88888.00 2007-10-23 15:47:27.903 296 18221.58 24.09 52693.24 88888.00 2007-10-23 15:47:28.403 296 18221.61 24.08 52693.23 88888.00 2007-10-23 15:47:28.903 296 18221.62 24.09 52693.27 88888.00 2007-10-23 15:47:29.403 296 18221.56 24.05 52693.28 88888.00 2007-10-23 15:47:29.903 296 18221.51 24.07 52693.36 88888.00 2007-10-23 15:47:30.403 296 18221.63 24.18 52693.42 88888.00 2007-10-23 15:47:30.903 296 18221.63 24.22 52693.39 88888.00 2007-10-23 15:47:31.403 296 18221.61 24.22 52693.39 88888.00 2007-10-23 15:47:31.903 296 18221.70 24.21 52693.38 88888.00 2007-10-23 15:47:32.403 296 18221.63 24.18 52693.44 88888.00 2007-10-23 15:47:32.903 296 18221.53 24.18 52693.43 88888.00 2007-10-23 15:47:33.403 296 18221.56 24.18 52693.44 88888.00 2007-10-23 15:47:33.903 296 18221.69 24.12 52693.58 88888.00 2007-10-23 15:47:34.403 296 18221.67 24.06 52693.68 88888.00 2007-10-23 15:47:34.903 296 18221.72 24.19 52693.86 88888.00 2007-10-23 15:47:35.403 296 18221.68 24.25 52693.82 88888.00 2007-10-23 15:47:35.903 296 18221.69 24.21 52693.68 88888.00 2007-10-23 15:47:36.403 296 18221.66 24.19 52693.68 88888.00 2007-10-23 15:47:36.903 296 18221.66 24.14 52693.59 88888.00 2007-10-23 15:47:37.403 296 18221.66 24.19 52693.62 88888.00 2007-10-23 15:47:37.903 296 18221.68 24.27 52693.70 88888.00 2007-10-23 15:47:38.403 296 18221.70 24.23 52693.65 88888.00 2007-10-23 15:47:38.903 296 18221.70 24.22 52693.60 88888.00 2007-10-23 15:47:39.403 296 18221.75 24.21 52693.59 88888.00 2007-10-23 15:47:39.903 296 18221.80 24.22 52693.56 88888.00 2007-10-23 15:47:40.403 296 18221.85 24.25 52693.59 88888.00 2007-10-23 15:47:40.903 296 18221.78 24.26 52693.67 88888.00 2007-10-23 15:47:41.403 296 18221.73 24.24 52693.61 88888.00 2007-10-23 15:47:41.903 296 18221.81 24.20 52693.49 88888.00 2007-10-23 15:47:42.403 296 18221.87 24.14 52693.45 88888.00 2007-10-23 15:47:42.903 296 18221.80 24.12 52693.54 88888.00 2007-10-23 15:47:43.403 296 18221.78 24.19 52693.50 88888.00 2007-10-23 15:47:43.903 296 18221.91 24.12 52693.51 88888.00 2007-10-23 15:47:44.403 296 18221.79 24.09 52693.55 88888.00 2007-10-23 15:47:44.903 296 18221.75 24.11 52693.45 88888.00 2007-10-23 15:47:45.403 296 18221.83 24.11 52693.45 88888.00 2007-10-23 15:47:45.903 296 18221.66 24.19 52693.43 88888.00 2007-10-23 15:47:46.403 296 18221.64 24.29 52693.48 88888.00 2007-10-23 15:47:46.903 296 18221.87 24.24 52693.59 88888.00 2007-10-23 15:47:47.403 296 18221.73 24.18 52693.66 88888.00 2007-10-23 15:47:47.903 296 18221.71 24.13 52693.58 88888.00 2007-10-23 15:47:48.403 296 18222.01 24.08 52693.55 88888.00 2007-10-23 15:47:48.903 296 18221.93 24.02 52693.50 88888.00 2007-10-23 15:47:49.403 296 18221.91 24.16 52693.44 88888.00 2007-10-23 15:47:49.903 296 18222.03 24.34 52693.53 88888.00 2007-10-23 15:47:50.403 296 18221.95 24.35 52693.56 88888.00 2007-10-23 15:47:50.903 296 18221.79 24.36 52693.54 88888.00 2007-10-23 15:47:51.403 296 18221.68 24.25 52693.66 88888.00 2007-10-23 15:47:51.903 296 18221.59 24.19 52693.64 88888.00 2007-10-23 15:47:52.403 296 18221.60 24.16 52693.67 88888.00 2007-10-23 15:47:52.903 296 18221.64 24.22 52693.60 88888.00 2007-10-23 15:47:53.403 296 18221.62 24.21 52693.54 88888.00 2007-10-23 15:47:53.903 296 18221.62 24.21 52693.51 88888.00 2007-10-23 15:47:54.403 296 18221.72 24.22 52693.54 88888.00 2007-10-23 15:47:54.903 296 18221.82 24.18 52693.48 88888.00 2007-10-23 15:47:55.403 296 18221.82 24.19 52693.39 88888.00 2007-10-23 15:47:55.903 296 18221.87 24.24 52693.38 88888.00 2007-10-23 15:47:56.403 296 18221.79 24.30 52693.30 88888.00 2007-10-23 15:47:56.903 296 18221.87 24.27 52693.38 88888.00 2007-10-23 15:47:57.403 296 18221.79 24.26 52693.35 88888.00 2007-10-23 15:47:57.903 296 18221.83 24.30 52693.32 88888.00 2007-10-23 15:47:58.403 296 18221.80 24.39 52693.45 88888.00 2007-10-23 15:47:58.903 296 18221.82 24.38 52693.47 88888.00 2007-10-23 15:47:59.403 296 18221.73 24.37 52693.54 88888.00 2007-10-23 15:47:59.903 296 18221.82 24.34 52693.62 88888.00 2007-10-23 15:48:00.403 296 18221.81 24.35 52693.68 88888.00 2007-10-23 15:48:00.903 296 18221.87 24.36 52693.50 88888.00 2007-10-23 15:48:01.403 296 18221.87 24.34 52693.45 88888.00 2007-10-23 15:48:01.903 296 18221.89 24.31 52693.42 88888.00 2007-10-23 15:48:02.403 296 18221.94 24.27 52693.38 88888.00 2007-10-23 15:48:02.903 296 18221.95 24.35 52693.60 88888.00 2007-10-23 15:48:03.403 296 18221.98 24.37 52693.59 88888.00 2007-10-23 15:48:03.903 296 18221.95 24.35 52693.67 88888.00 2007-10-23 15:48:04.403 296 18221.98 24.42 52693.66 88888.00 2007-10-23 15:48:04.903 296 18221.92 24.30 52693.50 88888.00 2007-10-23 15:48:05.403 296 18221.95 24.28 52693.41 88888.00 2007-10-23 15:48:05.903 296 18221.95 24.30 52693.49 88888.00 2007-10-23 15:48:06.403 296 18221.87 24.27 52693.49 88888.00 2007-10-23 15:48:06.903 296 18221.90 24.22 52693.46 88888.00 2007-10-23 15:48:07.403 296 18221.89 24.41 52693.44 88888.00 2007-10-23 15:48:07.903 296 18221.99 24.52 52693.53 88888.00 2007-10-23 15:48:08.403 296 18222.02 24.45 52693.64 88888.00 2007-10-23 15:48:08.903 296 18222.01 24.46 52693.62 88888.00 2007-10-23 15:48:09.403 296 18222.04 24.43 52693.59 88888.00 2007-10-23 15:48:09.903 296 18221.98 24.51 52693.53 88888.00 2007-10-23 15:48:10.403 296 18222.01 24.53 52693.43 88888.00 2007-10-23 15:48:10.903 296 18222.03 24.47 52693.50 88888.00 2007-10-23 15:48:11.403 296 18222.05 24.54 52693.57 88888.00 2007-10-23 15:48:11.903 296 18222.11 24.51 52693.48 88888.00 2007-10-23 15:48:12.403 296 18222.11 24.44 52693.49 88888.00 2007-10-23 15:48:12.903 296 18221.96 24.47 52693.51 88888.00 2007-10-23 15:48:13.403 296 18222.28 24.42 52693.61 88888.00 2007-10-23 15:48:13.903 296 18222.25 24.40 52693.59 88888.00 2007-10-23 15:48:14.403 296 18222.32 24.43 52693.62 88888.00 2007-10-23 15:48:14.903 296 18222.53 24.38 52693.61 88888.00 2007-10-23 15:48:15.403 296 18222.39 24.32 52693.61 88888.00 2007-10-23 15:48:15.903 296 18222.25 24.37 52693.51 88888.00 2007-10-23 15:48:16.403 296 18222.17 24.39 52693.55 88888.00 2007-10-23 15:48:16.903 296 18221.85 24.43 52693.58 88888.00 2007-10-23 15:48:17.403 296 18221.78 24.42 52693.53 88888.00 2007-10-23 15:48:17.903 296 18221.92 24.42 52693.51 88888.00 2007-10-23 15:48:18.403 296 18222.14 24.44 52693.53 88888.00 2007-10-23 15:48:18.903 296 18222.07 24.45 52693.55 88888.00 2007-10-23 15:48:19.403 296 18222.15 24.39 52693.51 88888.00 2007-10-23 15:48:19.903 296 18222.18 24.30 52693.58 88888.00 2007-10-23 15:48:20.403 296 18222.13 24.26 52693.56 88888.00 2007-10-23 15:48:20.903 296 18222.35 24.22 52693.44 88888.00 2007-10-23 15:48:21.403 296 18222.43 24.30 52693.42 88888.00 2007-10-23 15:48:21.903 296 18222.38 24.29 52693.49 88888.00 2007-10-23 15:48:22.403 296 18222.15 24.29 52693.47 88888.00 2007-10-23 15:48:22.903 296 18222.36 24.34 52693.55 88888.00 2007-10-23 15:48:23.403 296 18222.27 24.36 52693.60 88888.00 2007-10-23 15:48:23.903 296 18222.27 24.33 52693.48 88888.00 2007-10-23 15:48:24.403 296 18222.25 24.33 52693.42 88888.00 2007-10-23 15:48:24.903 296 18222.26 24.33 52693.50 88888.00 2007-10-23 15:48:25.403 296 18222.28 24.34 52693.50 88888.00 2007-10-23 15:48:25.903 296 18222.37 24.31 52693.71 88888.00 2007-10-23 15:48:26.403 296 18222.34 24.32 52693.76 88888.00 2007-10-23 15:48:26.903 296 18222.27 24.26 52693.78 88888.00 2007-10-23 15:48:27.403 296 18222.29 24.31 52693.81 88888.00 2007-10-23 15:48:27.903 296 18222.40 24.30 52693.74 88888.00 2007-10-23 15:48:28.403 296 18222.36 24.33 52693.77 88888.00 2007-10-23 15:48:28.903 296 18222.32 24.39 52693.74 88888.00 2007-10-23 15:48:29.403 296 18222.26 24.35 52693.76 88888.00 2007-10-23 15:48:29.903 296 18222.33 24.39 52693.81 88888.00 2007-10-23 15:48:30.403 296 18222.31 24.38 52693.68 88888.00 2007-10-23 15:48:30.903 296 18222.25 24.36 52693.65 88888.00 2007-10-23 15:48:31.403 296 18222.28 24.33 52693.53 88888.00 2007-10-23 15:48:31.903 296 18222.16 24.28 52693.54 88888.00 2007-10-23 15:48:32.403 296 18222.16 24.31 52693.53 88888.00 2007-10-23 15:48:32.903 296 18222.23 24.32 52693.56 88888.00 2007-10-23 15:48:33.403 296 18222.07 24.27 52693.58 88888.00 2007-10-23 15:48:33.903 296 18222.14 24.26 52693.55 88888.00 2007-10-23 15:48:34.403 296 18222.14 24.26 52693.50 88888.00 2007-10-23 15:48:34.903 296 18222.15 24.33 52693.43 88888.00 2007-10-23 15:48:35.403 296 18222.07 24.34 52693.50 88888.00 2007-10-23 15:48:35.903 296 18222.11 24.32 52693.48 88888.00 2007-10-23 15:48:36.403 296 18222.17 24.39 52693.57 88888.00 2007-10-23 15:48:36.903 296 18222.10 24.44 52693.60 88888.00 2007-10-23 15:48:37.403 296 18222.01 24.42 52693.50 88888.00 2007-10-23 15:48:37.903 296 18222.06 24.44 52693.35 88888.00 2007-10-23 15:48:38.403 296 18222.06 24.33 52693.37 88888.00 2007-10-23 15:48:38.903 296 18222.09 24.32 52693.50 88888.00 2007-10-23 15:48:39.403 296 18222.11 24.37 52693.54 88888.00 2007-10-23 15:48:39.903 296 18222.10 24.38 52693.54 88888.00 2007-10-23 15:48:40.403 296 18222.12 24.38 52693.48 88888.00 2007-10-23 15:48:40.903 296 18222.09 24.34 52693.48 88888.00 2007-10-23 15:48:41.403 296 18222.01 24.39 52693.47 88888.00 2007-10-23 15:48:41.903 296 18221.99 24.40 52693.51 88888.00 2007-10-23 15:48:42.403 296 18221.93 24.37 52693.55 88888.00 2007-10-23 15:48:42.903 296 18222.02 24.51 52693.39 88888.00 2007-10-23 15:48:43.403 296 18222.04 24.53 52693.41 88888.00 2007-10-23 15:48:43.903 296 18221.91 24.60 52693.41 88888.00 2007-10-23 15:48:44.403 296 18221.92 24.45 52693.47 88888.00 2007-10-23 15:48:44.903 296 18222.03 24.31 52693.47 88888.00 2007-10-23 15:48:45.403 296 18222.11 24.37 52693.61 88888.00 2007-10-23 15:48:45.903 296 18221.95 24.39 52693.68 88888.00 2007-10-23 15:48:46.403 296 18221.94 24.40 52693.58 88888.00 2007-10-23 15:48:46.903 296 18222.02 24.36 52693.47 88888.00 2007-10-23 15:48:47.403 296 18222.06 24.31 52693.43 88888.00 2007-10-23 15:48:47.903 296 18221.95 24.26 52693.47 88888.00 2007-10-23 15:48:48.403 296 18222.04 24.20 52693.53 88888.00 2007-10-23 15:48:48.903 296 18222.22 24.19 52693.44 88888.00 2007-10-23 15:48:49.403 296 18222.10 24.25 52693.50 88888.00 2007-10-23 15:48:49.903 296 18222.02 24.32 52693.60 88888.00 2007-10-23 15:48:50.403 296 18222.10 24.33 52693.59 88888.00 2007-10-23 15:48:50.903 296 18222.09 24.37 52693.47 88888.00 2007-10-23 15:48:51.403 296 18221.99 24.33 52693.44 88888.00 2007-10-23 15:48:51.903 296 18221.96 24.30 52693.53 88888.00 2007-10-23 15:48:52.403 296 18221.96 24.25 52693.56 88888.00 2007-10-23 15:48:52.903 296 18222.01 24.23 52693.61 88888.00 2007-10-23 15:48:53.403 296 18222.01 24.29 52693.62 88888.00 2007-10-23 15:48:53.903 296 18222.03 24.25 52693.60 88888.00 2007-10-23 15:48:54.403 296 18222.04 24.20 52693.50 88888.00 2007-10-23 15:48:54.903 296 18222.06 24.30 52693.51 88888.00 2007-10-23 15:48:55.403 296 18222.07 24.24 52693.57 88888.00 2007-10-23 15:48:55.903 296 18222.07 24.15 52693.62 88888.00 2007-10-23 15:48:56.403 296 18221.96 24.11 52693.59 88888.00 2007-10-23 15:48:56.903 296 18221.96 24.09 52693.61 88888.00 2007-10-23 15:48:57.403 296 18221.99 24.14 52693.50 88888.00 2007-10-23 15:48:57.903 296 18221.96 24.24 52693.49 88888.00 2007-10-23 15:48:58.403 296 18221.89 24.12 52693.57 88888.00 2007-10-23 15:48:58.903 296 18221.90 24.03 52693.57 88888.00 2007-10-23 15:48:59.403 296 18221.93 24.02 52693.58 88888.00 2007-10-23 15:48:59.903 296 18221.98 23.97 52693.50 88888.00 2007-10-23 15:49:00.403 296 18221.89 23.97 52693.57 88888.00 2007-10-23 15:49:00.903 296 18221.99 24.00 52693.55 88888.00 2007-10-23 15:49:01.403 296 18221.94 24.03 52693.49 88888.00 2007-10-23 15:49:01.903 296 18222.01 24.05 52693.50 88888.00 2007-10-23 15:49:02.403 296 18222.00 23.97 52693.56 88888.00 2007-10-23 15:49:02.903 296 18222.03 23.98 52693.49 88888.00 2007-10-23 15:49:03.403 296 18221.99 23.99 52693.50 88888.00 2007-10-23 15:49:03.903 296 18222.01 24.02 52693.49 88888.00 2007-10-23 15:49:04.403 296 18222.13 24.07 52693.32 88888.00 2007-10-23 15:49:04.903 296 18222.01 24.07 52693.48 88888.00 2007-10-23 15:49:05.403 296 18222.00 24.01 52693.66 88888.00 2007-10-23 15:49:05.903 296 18221.96 24.05 52693.68 88888.00 2007-10-23 15:49:06.403 296 18221.98 24.01 52693.69 88888.00 2007-10-23 15:49:06.903 296 18222.07 24.06 52693.65 88888.00 2007-10-23 15:49:07.403 296 18222.06 23.98 52693.68 88888.00 2007-10-23 15:49:07.903 296 18222.06 24.02 52693.70 88888.00 2007-10-23 15:49:08.403 296 18222.00 24.05 52693.81 88888.00 2007-10-23 15:49:08.903 296 18222.05 24.04 52693.73 88888.00 2007-10-23 15:49:09.403 296 18222.07 24.05 52693.78 88888.00 2007-10-23 15:49:09.903 296 18222.03 24.04 52693.92 88888.00 2007-10-23 15:49:10.403 296 18222.06 24.05 52693.96 88888.00 2007-10-23 15:49:10.903 296 18222.05 24.03 52693.90 88888.00 2007-10-23 15:49:11.403 296 18222.04 24.04 52693.81 88888.00 2007-10-23 15:49:11.903 296 18222.03 24.01 52693.79 88888.00 2007-10-23 15:49:12.403 296 18222.00 23.96 52693.80 88888.00 2007-10-23 15:49:12.903 296 18221.98 24.02 52693.71 88888.00 2007-10-23 15:49:13.403 296 18222.07 24.01 52693.68 88888.00 2007-10-23 15:49:13.903 296 18222.00 23.95 52693.74 88888.00 2007-10-23 15:49:14.403 296 18222.09 23.79 52693.91 88888.00 2007-10-23 15:49:14.903 296 18222.11 23.84 52693.94 88888.00 2007-10-23 15:49:15.403 296 18222.00 23.94 52693.86 88888.00 2007-10-23 15:49:15.903 296 18222.04 23.94 52693.86 88888.00 2007-10-23 15:49:16.403 296 18222.00 23.92 52693.89 88888.00 2007-10-23 15:49:16.903 296 18222.13 23.96 52693.86 88888.00 2007-10-23 15:49:17.403 296 18222.12 23.95 52693.85 88888.00 2007-10-23 15:49:17.903 296 18222.00 23.99 52693.65 88888.00 2007-10-23 15:49:18.403 296 18222.05 24.00 52693.56 88888.00 2007-10-23 15:49:18.903 296 18222.10 24.05 52693.42 88888.00 2007-10-23 15:49:19.403 296 18222.07 24.03 52693.49 88888.00 2007-10-23 15:49:19.903 296 18222.00 23.98 52693.50 88888.00 2007-10-23 15:49:20.403 296 18221.95 23.94 52693.42 88888.00 2007-10-23 15:49:20.903 296 18221.99 24.00 52693.48 88888.00 2007-10-23 15:49:21.403 296 18222.02 24.01 52693.53 88888.00 2007-10-23 15:49:21.903 296 18222.12 24.04 52693.50 88888.00 2007-10-23 15:49:22.403 296 18222.13 24.06 52693.65 88888.00 2007-10-23 15:49:22.903 296 18222.07 24.10 52693.60 88888.00 2007-10-23 15:49:23.403 296 18222.11 24.07 52693.60 88888.00 2007-10-23 15:49:23.903 296 18222.09 24.03 52693.60 88888.00 2007-10-23 15:49:24.403 296 18221.94 24.00 52693.65 88888.00 2007-10-23 15:49:24.903 296 18222.01 23.86 52693.59 88888.00 2007-10-23 15:49:25.403 296 18222.13 23.80 52693.55 88888.00 2007-10-23 15:49:25.903 296 18222.17 23.85 52693.57 88888.00 2007-10-23 15:49:26.403 296 18222.13 23.90 52693.66 88888.00 2007-10-23 15:49:26.903 296 18222.07 23.91 52693.59 88888.00 2007-10-23 15:49:27.403 296 18222.10 23.86 52693.42 88888.00 2007-10-23 15:49:27.903 296 18222.34 23.85 52693.49 88888.00 2007-10-23 15:49:28.403 296 18222.45 23.82 52693.50 88888.00 2007-10-23 15:49:28.903 296 18222.32 23.82 52693.53 88888.00 2007-10-23 15:49:29.403 296 18222.17 23.79 52693.64 88888.00 2007-10-23 15:49:29.903 296 18222.22 23.84 52693.68 88888.00 2007-10-23 15:49:30.403 296 18222.33 23.97 52693.65 88888.00 2007-10-23 15:49:30.903 296 18222.31 23.95 52693.67 88888.00 2007-10-23 15:49:31.403 296 18222.15 23.91 52693.59 88888.00 2007-10-23 15:49:31.903 296 18222.23 23.82 52693.56 88888.00 2007-10-23 15:49:32.403 296 18222.38 23.76 52693.60 88888.00 2007-10-23 15:49:32.903 296 18222.54 23.71 52693.74 88888.00 2007-10-23 15:49:33.403 296 18222.42 23.75 52693.65 88888.00 2007-10-23 15:49:33.903 296 18222.35 23.71 52693.61 88888.00 2007-10-23 15:49:34.403 296 18222.45 23.77 52693.62 88888.00 2007-10-23 15:49:34.903 296 18222.50 23.78 52693.66 88888.00 2007-10-23 15:49:35.403 296 18222.59 23.73 52693.61 88888.00 2007-10-23 15:49:35.903 296 18222.47 23.81 52693.54 88888.00 2007-10-23 15:49:36.403 296 18222.46 23.78 52693.54 88888.00 2007-10-23 15:49:36.903 296 18222.36 23.74 52693.56 88888.00 2007-10-23 15:49:37.403 296 18222.42 23.73 52693.51 88888.00 2007-10-23 15:49:37.903 296 18222.55 23.76 52693.45 88888.00 2007-10-23 15:49:38.403 296 18222.66 23.70 52693.53 88888.00 2007-10-23 15:49:38.903 296 18222.54 23.72 52693.74 88888.00 2007-10-23 15:49:39.403 296 18222.63 23.81 52693.88 88888.00 2007-10-23 15:49:39.903 296 18222.61 23.78 52693.89 88888.00 2007-10-23 15:49:40.403 296 18222.51 23.75 52693.62 88888.00 2007-10-23 15:49:40.903 296 18222.49 23.72 52693.58 88888.00 2007-10-23 15:49:41.403 296 18222.51 23.77 52693.56 88888.00 2007-10-23 15:49:41.903 296 18222.51 23.73 52693.64 88888.00 2007-10-23 15:49:42.403 296 18222.48 23.78 52693.68 88888.00 2007-10-23 15:49:42.903 296 18222.53 23.77 52693.65 88888.00 2007-10-23 15:49:43.403 296 18222.60 23.71 52693.65 88888.00 2007-10-23 15:49:43.903 296 18222.66 23.71 52693.64 88888.00 2007-10-23 15:49:44.403 296 18222.48 23.69 52693.57 88888.00 2007-10-23 15:49:44.903 296 18222.48 23.69 52693.60 88888.00 2007-10-23 15:49:45.403 296 18222.58 23.82 52693.58 88888.00 2007-10-23 15:49:45.903 296 18222.50 23.79 52693.62 88888.00 2007-10-23 15:49:46.403 296 18222.44 23.72 52693.65 88888.00 2007-10-23 15:49:46.903 296 18222.43 23.70 52693.67 88888.00 2007-10-23 15:49:47.403 296 18222.51 23.60 52693.61 88888.00 2007-10-23 15:49:47.903 296 18222.46 23.56 52693.65 88888.00 2007-10-23 15:49:48.403 296 18222.47 23.54 52693.72 88888.00 2007-10-23 15:49:48.903 296 18222.48 23.54 52693.69 88888.00 2007-10-23 15:49:49.403 296 18222.47 23.55 52693.65 88888.00 2007-10-23 15:49:49.903 296 18222.69 23.71 52693.70 88888.00 2007-10-23 15:49:50.403 296 18222.60 23.81 52693.61 88888.00 2007-10-23 15:49:50.903 296 18222.56 23.76 52693.61 88888.00 2007-10-23 15:49:51.403 296 18222.57 23.71 52693.65 88888.00 2007-10-23 15:49:51.903 296 18222.38 23.72 52693.72 88888.00 2007-10-23 15:49:52.403 296 18222.33 23.72 52693.76 88888.00 2007-10-23 15:49:52.903 296 18222.46 23.67 52693.61 88888.00 2007-10-23 15:49:53.403 296 18222.47 23.65 52693.55 88888.00 2007-10-23 15:49:53.903 296 18222.47 23.65 52693.68 88888.00 2007-10-23 15:49:54.403 296 18222.46 23.62 52693.74 88888.00 2007-10-23 15:49:54.903 296 18222.49 23.63 52693.77 88888.00 2007-10-23 15:49:55.403 296 18222.60 23.68 52693.78 88888.00 2007-10-23 15:49:55.903 296 18222.66 23.70 52693.66 88888.00 2007-10-23 15:49:56.403 296 18222.74 23.70 52693.62 88888.00 2007-10-23 15:49:56.903 296 18222.64 23.65 52693.65 88888.00 2007-10-23 15:49:57.403 296 18222.57 23.54 52693.71 88888.00 2007-10-23 15:49:57.903 296 18222.55 23.51 52693.64 88888.00 2007-10-23 15:49:58.403 296 18222.50 23.55 52693.42 88888.00 2007-10-23 15:49:58.903 296 18222.68 23.56 52693.37 88888.00 2007-10-23 15:49:59.403 296 18222.68 23.53 52693.56 88888.00 2007-10-23 15:49:59.903 296 18222.56 23.51 52693.65 88888.00 2007-10-23 15:50:00.403 296 18222.50 23.57 52693.65 88888.00 2007-10-23 15:50:00.903 296 18222.44 23.48 52693.58 88888.00 2007-10-23 15:50:01.403 296 18222.43 23.40 52693.67 88888.00 2007-10-23 15:50:01.903 296 18222.42 23.36 52693.56 88888.00 2007-10-23 15:50:02.403 296 18222.24 23.28 52693.58 88888.00 2007-10-23 15:50:02.903 296 18222.25 23.26 52693.67 88888.00 2007-10-23 15:50:03.403 296 18222.38 23.35 52693.83 88888.00 2007-10-23 15:50:03.903 296 18222.47 23.34 52693.86 88888.00 2007-10-23 15:50:04.403 296 18222.42 23.40 52693.85 88888.00 2007-10-23 15:50:04.903 296 18222.21 23.41 52693.83 88888.00 2007-10-23 15:50:05.403 296 18222.24 23.39 52693.71 88888.00 2007-10-23 15:50:05.903 296 18222.39 23.43 52693.66 88888.00 2007-10-23 15:50:06.403 296 18222.51 23.41 52693.69 88888.00 2007-10-23 15:50:06.903 296 18222.53 23.37 52693.73 88888.00 2007-10-23 15:50:07.403 296 18222.44 23.35 52693.82 88888.00 2007-10-23 15:50:07.903 296 18222.45 23.33 52693.81 88888.00 2007-10-23 15:50:08.403 296 18222.38 23.46 52693.64 88888.00 2007-10-23 15:50:08.903 296 18222.34 23.47 52693.48 88888.00 2007-10-23 15:50:09.403 296 18222.47 23.46 52693.53 88888.00 2007-10-23 15:50:09.903 296 18222.43 23.45 52693.60 88888.00 2007-10-23 15:50:10.403 296 18222.25 23.43 52693.61 88888.00 2007-10-23 15:50:10.903 296 18222.42 23.43 52693.59 88888.00 2007-10-23 15:50:11.403 296 18222.36 23.40 52693.81 88888.00 2007-10-23 15:50:11.903 296 18222.31 23.41 52693.95 88888.00 2007-10-23 15:50:12.403 296 18222.44 23.47 52694.03 88888.00 2007-10-23 15:50:12.903 296 18222.33 23.52 52694.00 88888.00 2007-10-23 15:50:13.403 296 18222.45 23.43 52693.90 88888.00 2007-10-23 15:50:13.903 296 18222.33 23.37 52693.74 88888.00 2007-10-23 15:50:14.403 296 18222.45 23.35 52693.79 88888.00 2007-10-23 15:50:14.903 296 18222.26 23.30 52693.76 88888.00 2007-10-23 15:50:15.403 296 18222.26 23.34 52693.80 88888.00 2007-10-23 15:50:15.903 296 18222.39 23.42 52693.76 88888.00 2007-10-23 15:50:16.403 296 18222.51 23.34 52693.79 88888.00 2007-10-23 15:50:16.903 296 18222.40 23.30 52693.76 88888.00 2007-10-23 15:50:17.403 296 18222.46 23.28 52693.78 88888.00 2007-10-23 15:50:17.903 296 18222.48 23.23 52693.76 88888.00 2007-10-23 15:50:18.403 296 18222.37 23.13 52693.68 88888.00 2007-10-23 15:50:18.903 296 18222.29 23.06 52693.72 88888.00 2007-10-23 15:50:19.403 296 18222.13 23.16 52693.72 88888.00 2007-10-23 15:50:19.903 296 18222.27 23.22 52693.71 88888.00 2007-10-23 15:50:20.403 296 18222.38 23.20 52693.83 88888.00 2007-10-23 15:50:20.903 296 18222.54 23.15 52693.81 88888.00 2007-10-23 15:50:21.403 296 18222.40 23.19 52693.67 88888.00 2007-10-23 15:50:21.903 296 18222.27 23.24 52693.72 88888.00 2007-10-23 15:50:22.403 296 18222.65 23.24 52693.69 88888.00 2007-10-23 15:50:22.903 296 18222.74 23.37 52693.69 88888.00 2007-10-23 15:50:23.403 296 18222.67 23.38 52693.74 88888.00 2007-10-23 15:50:23.903 296 18222.68 23.35 52693.81 88888.00 2007-10-23 15:50:24.403 296 18222.56 23.28 52693.74 88888.00 2007-10-23 15:50:24.903 296 18222.47 23.23 52693.61 88888.00 2007-10-23 15:50:25.403 296 18222.49 23.24 52693.59 88888.00 2007-10-23 15:50:25.903 296 18222.64 23.21 52693.70 88888.00 2007-10-23 15:50:26.403 296 18222.51 23.18 52693.68 88888.00 2007-10-23 15:50:26.903 296 18222.47 23.23 52693.61 88888.00 2007-10-23 15:50:27.403 296 18222.42 23.24 52693.50 88888.00 2007-10-23 15:50:27.903 296 18222.38 23.28 52693.46 88888.00 2007-10-23 15:50:28.403 296 18222.37 23.22 52693.57 88888.00 2007-10-23 15:50:28.903 296 18222.42 23.27 52693.64 88888.00 2007-10-23 15:50:29.403 296 18222.59 23.35 52693.67 88888.00 2007-10-23 15:50:29.903 296 18222.43 23.36 52693.69 88888.00 2007-10-23 15:50:30.403 296 18222.44 23.32 52693.62 88888.00 2007-10-23 15:50:30.903 296 18222.67 23.33 52693.68 88888.00 2007-10-23 15:50:31.403 296 18222.66 23.39 52693.64 88888.00 2007-10-23 15:50:31.903 296 18222.67 23.38 52693.71 88888.00 2007-10-23 15:50:32.403 296 18222.69 23.35 52693.84 88888.00 2007-10-23 15:50:32.903 296 18222.54 23.41 52693.81 88888.00 2007-10-23 15:50:33.403 296 18222.61 23.38 52693.82 88888.00 2007-10-23 15:50:33.903 296 18222.65 23.37 52693.79 88888.00 2007-10-23 15:50:34.403 296 18222.53 23.42 52693.76 88888.00 2007-10-23 15:50:34.903 296 18222.35 23.43 52693.70 88888.00 2007-10-23 15:50:35.403 296 18222.14 23.44 52693.72 88888.00 2007-10-23 15:50:35.903 296 18222.17 23.45 52693.59 88888.00 2007-10-23 15:50:36.403 296 18222.39 23.45 52693.73 88888.00 2007-10-23 15:50:36.903 296 18222.61 23.40 52693.89 88888.00 2007-10-23 15:50:37.403 296 18222.70 23.27 52693.96 88888.00 2007-10-23 15:50:37.903 296 18222.60 23.39 52693.95 88888.00 2007-10-23 15:50:38.403 296 18222.38 23.38 52694.04 88888.00 2007-10-23 15:50:38.903 296 18222.46 23.31 52694.15 88888.00 2007-10-23 15:50:39.403 296 18222.37 23.28 52694.19 88888.00 2007-10-23 15:50:39.903 296 18222.47 23.26 52694.28 88888.00 2007-10-23 15:50:40.403 296 18222.44 23.25 52694.15 88888.00 2007-10-23 15:50:40.903 296 18222.38 23.15 52694.16 88888.00 2007-10-23 15:50:41.403 296 18222.43 23.13 52694.15 88888.00 2007-10-23 15:50:41.903 296 18222.39 23.23 52694.11 88888.00 2007-10-23 15:50:42.403 296 18222.31 23.25 52694.03 88888.00 2007-10-23 15:50:42.903 296 18222.17 23.20 52694.27 88888.00 2007-10-23 15:50:43.403 296 18222.06 23.12 52694.39 88888.00 2007-10-23 15:50:43.903 296 18222.14 23.04 52694.34 88888.00 2007-10-23 15:50:44.403 296 18222.18 23.00 52694.38 88888.00 2007-10-23 15:50:44.903 296 18222.18 23.00 52694.36 88888.00 2007-10-23 15:50:45.403 296 18222.21 23.01 52694.28 88888.00 2007-10-23 15:50:45.903 296 18222.12 22.97 52694.20 88888.00 2007-10-23 15:50:46.403 296 18222.10 22.95 52694.09 88888.00 2007-10-23 15:50:46.903 296 18222.01 22.96 52694.14 88888.00 2007-10-23 15:50:47.403 296 18222.03 23.04 52694.25 88888.00 2007-10-23 15:50:47.903 296 18222.12 23.03 52694.24 88888.00 2007-10-23 15:50:48.403 296 18222.17 23.05 52694.26 88888.00 2007-10-23 15:50:48.903 296 18222.15 23.11 52694.25 88888.00 2007-10-23 15:50:49.403 296 18222.16 23.13 52694.20 88888.00 2007-10-23 15:50:49.903 296 18222.21 23.09 52693.95 88888.00 2007-10-23 15:50:50.403 296 18222.17 23.11 52693.80 88888.00 2007-10-23 15:50:50.903 296 18222.22 23.07 52693.76 88888.00 2007-10-23 15:50:51.403 296 18222.14 23.08 52693.85 88888.00 2007-10-23 15:50:51.903 296 18222.29 23.11 52693.78 88888.00 2007-10-23 15:50:52.403 296 18222.59 23.09 52693.80 88888.00 2007-10-23 15:50:52.903 296 18222.49 23.05 52693.88 88888.00 2007-10-23 15:50:53.403 296 18222.43 23.07 52693.92 88888.00 2007-10-23 15:50:53.903 296 18222.48 23.04 52693.90 88888.00 2007-10-23 15:50:54.403 296 18222.46 23.04 52693.91 88888.00 2007-10-23 15:50:54.903 296 18222.45 23.02 52693.78 88888.00 2007-10-23 15:50:55.403 296 18222.51 23.04 52693.77 88888.00 2007-10-23 15:50:55.903 296 18222.71 23.07 52693.73 88888.00 2007-10-23 15:50:56.403 296 18222.61 23.11 52693.89 88888.00 2007-10-23 15:50:56.903 296 18222.50 23.23 52693.83 88888.00 2007-10-23 15:50:57.403 296 18222.51 23.14 52693.88 88888.00 2007-10-23 15:50:57.903 296 18222.56 23.10 52693.86 88888.00 2007-10-23 15:50:58.403 296 18222.71 23.12 52693.85 88888.00 2007-10-23 15:50:58.903 296 18222.70 23.11 52693.86 88888.00 2007-10-23 15:50:59.403 296 18222.66 23.08 52693.93 88888.00 2007-10-23 15:50:59.903 296 18222.69 23.11 52693.88 88888.00 2007-10-23 15:51:00.403 296 18222.80 23.09 52693.91 88888.00 2007-10-23 15:51:00.903 296 18222.89 23.16 52693.89 88888.00 2007-10-23 15:51:01.403 296 18222.96 23.08 52693.85 88888.00 2007-10-23 15:51:01.903 296 18222.91 23.06 52693.88 88888.00 2007-10-23 15:51:02.403 296 18222.89 23.07 52693.91 88888.00 2007-10-23 15:51:02.903 296 18222.85 23.02 52693.93 88888.00 2007-10-23 15:51:03.403 296 18222.91 23.02 52693.90 88888.00 2007-10-23 15:51:03.903 296 18222.92 23.00 52693.90 88888.00 2007-10-23 15:51:04.403 296 18222.86 22.99 52694.00 88888.00 2007-10-23 15:51:04.903 296 18222.81 22.91 52694.00 88888.00 2007-10-23 15:51:05.403 296 18222.88 22.90 52693.93 88888.00 2007-10-23 15:51:05.903 296 18222.81 22.93 52694.02 88888.00 2007-10-23 15:51:06.403 296 18222.65 22.93 52694.08 88888.00 2007-10-23 15:51:06.903 296 18222.69 22.90 52694.04 88888.00 2007-10-23 15:51:07.403 296 18222.77 22.98 52694.04 88888.00 2007-10-23 15:51:07.903 296 18222.81 23.05 52693.99 88888.00 2007-10-23 15:51:08.403 296 18222.76 23.15 52693.95 88888.00 2007-10-23 15:51:08.903 296 18222.65 23.12 52693.90 88888.00 2007-10-23 15:51:09.403 296 18222.57 23.00 52693.95 88888.00 2007-10-23 15:51:09.903 296 18222.40 22.99 52693.96 88888.00 2007-10-23 15:51:10.403 296 18222.34 23.00 52693.90 88888.00 2007-10-23 15:51:10.903 296 18222.37 23.02 52694.06 88888.00 2007-10-23 15:51:11.403 296 18222.47 23.04 52694.19 88888.00 2007-10-23 15:51:11.903 296 18222.45 23.08 52694.14 88888.00 2007-10-23 15:51:12.403 296 18222.36 23.12 52694.12 88888.00 2007-10-23 15:51:12.903 296 18222.37 23.22 52694.32 88888.00 2007-10-23 15:51:13.403 296 18222.37 23.19 52694.34 88888.00 2007-10-23 15:51:13.903 296 18222.34 23.13 52694.18 88888.00 2007-10-23 15:51:14.403 296 18222.35 23.02 52693.99 88888.00 2007-10-23 15:51:14.903 296 18222.37 23.04 52694.08 88888.00 2007-10-23 15:51:15.400 296 18222.34 23.07 52694.22 88888.00 2007-10-23 15:51:15.900 296 18222.31 23.11 52694.19 88888.00 2007-10-23 15:51:16.400 296 18222.38 23.14 52694.15 88888.00 2007-10-23 15:51:16.900 296 18222.44 23.08 52694.11 88888.00 2007-10-23 15:51:17.400 296 18222.35 23.09 52694.00 88888.00 2007-10-23 15:51:17.900 296 18222.42 23.06 52694.09 88888.00 2007-10-23 15:51:18.400 296 18222.49 22.95 52694.22 88888.00 2007-10-23 15:51:18.900 296 18222.61 22.96 52694.15 88888.00 2007-10-23 15:51:19.400 296 18222.64 22.93 52694.19 88888.00 2007-10-23 15:51:19.900 296 18222.69 22.99 52694.25 88888.00 2007-10-23 15:51:20.400 296 18222.63 23.06 52694.18 88888.00 2007-10-23 15:51:20.900 296 18222.35 23.06 52694.20 88888.00 2007-10-23 15:51:21.400 296 18222.33 23.04 52694.17 88888.00 2007-10-23 15:51:21.900 296 18222.55 23.18 52694.11 88888.00 2007-10-23 15:51:22.400 296 18222.66 23.14 52694.25 88888.00 2007-10-23 15:51:22.900 296 18222.47 23.14 52694.09 88888.00 2007-10-23 15:51:23.400 296 18222.27 23.13 52694.03 88888.00 2007-10-23 15:51:23.900 296 18222.69 23.06 52694.02 88888.00 2007-10-23 15:51:24.400 296 18222.68 22.96 52693.96 88888.00 2007-10-23 15:51:24.900 296 18222.80 22.99 52694.00 88888.00 2007-10-23 15:51:25.400 296 18222.80 23.15 52693.99 88888.00 2007-10-23 15:51:25.900 296 18222.80 23.13 52694.00 88888.00 2007-10-23 15:51:26.400 296 18222.91 23.13 52694.00 88888.00 2007-10-23 15:51:26.900 296 18222.79 23.13 52693.91 88888.00 2007-10-23 15:51:27.400 296 18222.65 23.20 52693.93 88888.00 2007-10-23 15:51:27.900 296 18222.60 23.20 52693.91 88888.00 2007-10-23 15:51:28.400 296 18222.63 23.12 52693.86 88888.00 2007-10-23 15:51:28.900 296 18222.53 23.13 52693.82 88888.00 2007-10-23 15:51:29.400 296 18222.40 23.15 52693.90 88888.00 2007-10-23 15:51:29.900 296 18222.34 23.13 52693.92 88888.00 2007-10-23 15:51:30.400 296 18222.31 23.13 52693.85 88888.00 2007-10-23 15:51:30.900 296 18222.29 23.16 52694.02 88888.00 2007-10-23 15:51:31.400 296 18222.20 23.19 52694.04 88888.00 2007-10-23 15:51:31.900 296 18222.36 23.18 52694.11 88888.00 2007-10-23 15:51:32.400 296 18222.55 23.13 52694.19 88888.00 2007-10-23 15:51:32.900 296 18222.66 22.99 52694.22 88888.00 2007-10-23 15:51:33.400 296 18222.67 22.97 52694.20 88888.00 2007-10-23 15:51:33.900 296 18222.49 23.08 52694.16 88888.00 2007-10-23 15:51:34.400 296 18222.42 23.15 52694.20 88888.00 2007-10-23 15:51:34.900 296 18222.49 23.16 52694.23 88888.00 2007-10-23 15:51:35.400 296 18222.50 23.18 52694.20 88888.00 2007-10-23 15:51:35.900 296 18222.42 23.12 52694.07 88888.00 2007-10-23 15:51:36.400 296 18222.42 23.06 52694.15 88888.00 2007-10-23 15:51:36.900 296 18222.37 23.09 52694.25 88888.00 2007-10-23 15:51:37.400 296 18222.27 23.11 52694.19 88888.00 2007-10-23 15:51:37.900 296 18222.38 23.04 52694.29 88888.00 2007-10-23 15:51:38.400 296 18222.39 22.89 52694.27 88888.00 2007-10-23 15:51:38.900 296 18222.38 22.94 52694.30 88888.00 2007-10-23 15:51:39.400 296 18222.37 23.16 52694.29 88888.00 2007-10-23 15:51:39.900 296 18222.33 23.24 52694.27 88888.00 2007-10-23 15:51:40.400 296 18222.35 23.13 52694.30 88888.00 2007-10-23 15:51:40.900 296 18222.24 22.99 52694.32 88888.00 2007-10-23 15:51:41.400 296 18222.14 23.02 52694.34 88888.00 2007-10-23 15:51:41.900 296 18222.21 23.23 52694.39 88888.00 2007-10-23 15:51:42.400 296 18222.29 23.22 52694.52 88888.00 2007-10-23 15:51:42.900 296 18222.31 23.22 52694.35 88888.00 2007-10-23 15:51:43.400 296 18222.40 23.13 52694.25 88888.00 2007-10-23 15:51:43.900 296 18222.40 23.15 52694.32 88888.00 2007-10-23 15:51:44.400 296 18222.36 23.11 52694.35 88888.00 2007-10-23 15:51:44.900 296 18222.45 23.08 52694.22 88888.00 2007-10-23 15:51:45.400 296 18222.49 23.13 52694.20 88888.00 2007-10-23 15:51:45.900 296 18222.53 23.11 52694.17 88888.00 2007-10-23 15:51:46.400 296 18222.58 23.11 52694.11 88888.00 2007-10-23 15:51:46.900 296 18222.48 23.07 52694.20 88888.00 2007-10-23 15:51:47.400 296 18222.42 23.09 52694.22 88888.00 2007-10-23 15:51:47.900 296 18222.54 23.10 52694.12 88888.00 2007-10-23 15:51:48.400 296 18222.54 23.14 52694.13 88888.00 2007-10-23 15:51:48.900 296 18222.35 23.16 52694.15 88888.00 2007-10-23 15:51:49.400 296 18222.34 23.16 52694.04 88888.00 2007-10-23 15:51:49.900 296 18222.25 23.12 52694.03 88888.00 2007-10-23 15:51:50.400 296 18222.10 22.99 52694.00 88888.00 2007-10-23 15:51:50.900 296 18222.20 23.03 52694.01 88888.00 2007-10-23 15:51:51.400 296 18222.20 23.09 52693.84 88888.00 2007-10-23 15:51:51.900 296 18222.16 23.10 52693.83 88888.00 2007-10-23 15:51:52.400 296 18222.16 23.10 52694.03 88888.00 2007-10-23 15:51:52.900 296 18222.24 23.00 52694.09 88888.00 2007-10-23 15:51:53.400 296 18222.13 23.05 52694.03 88888.00 2007-10-23 15:51:53.900 296 18222.11 23.12 52694.01 88888.00 2007-10-23 15:51:54.400 296 18222.22 23.06 52694.13 88888.00 2007-10-23 15:51:54.900 296 18222.25 23.11 52694.12 88888.00 2007-10-23 15:51:55.400 296 18222.25 23.08 52694.07 88888.00 2007-10-23 15:51:55.900 296 18222.27 23.01 52694.08 88888.00 2007-10-23 15:51:56.400 296 18222.40 23.10 52694.06 88888.00 2007-10-23 15:51:56.900 296 18222.43 23.16 52694.05 88888.00 2007-10-23 15:51:57.400 296 18222.29 23.07 52694.09 88888.00 2007-10-23 15:51:57.900 296 18222.45 23.04 52694.13 88888.00 2007-10-23 15:51:58.400 296 18222.40 23.04 52694.18 88888.00 2007-10-23 15:51:58.900 296 18222.29 23.06 52694.20 88888.00 2007-10-23 15:51:59.400 296 18222.35 23.06 52694.23 88888.00 2007-10-23 15:51:59.900 296 18222.23 23.05 52694.27 88888.00 2007-10-23 15:52:00.400 296 18222.33 23.09 52694.28 88888.00 2007-10-23 15:52:00.900 296 18222.36 23.06 52694.29 88888.00 2007-10-23 15:52:01.400 296 18222.43 23.07 52694.29 88888.00 2007-10-23 15:52:01.900 296 18222.34 23.04 52694.29 88888.00 2007-10-23 15:52:02.400 296 18222.16 23.05 52694.22 88888.00 2007-10-23 15:52:02.900 296 18222.18 23.05 52694.18 88888.00 2007-10-23 15:52:03.400 296 18222.20 23.13 52694.28 88888.00 2007-10-23 15:52:03.900 296 18222.38 23.11 52694.13 88888.00 2007-10-23 15:52:04.400 296 18222.40 23.13 52694.13 88888.00 2007-10-23 15:52:04.900 296 18222.32 23.06 52694.17 88888.00 2007-10-23 15:52:05.400 296 18222.22 22.99 52694.12 88888.00 2007-10-23 15:52:05.900 296 18222.24 23.05 52694.09 88888.00 2007-10-23 15:52:06.400 296 18222.34 23.08 52694.15 88888.00 2007-10-23 15:52:06.900 296 18222.37 23.05 52694.12 88888.00 2007-10-23 15:52:07.400 296 18222.34 23.02 52694.11 88888.00 2007-10-23 15:52:07.900 296 18222.26 23.06 52694.17 88888.00 2007-10-23 15:52:08.400 296 18222.37 23.06 52694.26 88888.00 2007-10-23 15:52:08.900 296 18222.42 23.03 52694.28 88888.00 2007-10-23 15:52:09.400 296 18222.32 23.06 52694.25 88888.00 2007-10-23 15:52:09.900 296 18222.29 22.91 52694.28 88888.00 2007-10-23 15:52:10.400 296 18222.38 22.86 52694.38 88888.00 2007-10-23 15:52:10.900 296 18222.46 22.90 52694.38 88888.00 2007-10-23 15:52:11.400 296 18222.64 23.00 52694.29 88888.00 2007-10-23 15:52:11.900 296 18222.48 22.98 52694.16 88888.00 2007-10-23 15:52:12.400 296 18222.56 22.89 52694.16 88888.00 2007-10-23 15:52:12.900 296 18222.64 22.92 52694.12 88888.00 2007-10-23 15:52:13.400 296 18222.50 22.85 52694.12 88888.00 2007-10-23 15:52:13.900 296 18222.34 22.85 52694.16 88888.00 2007-10-23 15:52:14.400 296 18222.31 22.95 52694.13 88888.00 2007-10-23 15:52:14.900 296 18222.32 22.98 52694.05 88888.00 2007-10-23 15:52:15.400 296 18222.48 22.91 52694.14 88888.00 2007-10-23 15:52:15.900 296 18222.49 22.99 52694.11 88888.00 2007-10-23 15:52:16.400 296 18222.45 23.01 52694.13 88888.00 2007-10-23 15:52:16.900 296 18222.54 22.97 52694.04 88888.00 2007-10-23 15:52:17.400 296 18222.47 22.97 52693.97 88888.00 2007-10-23 15:52:17.900 296 18222.59 22.95 52694.04 88888.00 2007-10-23 15:52:18.400 296 18222.71 22.94 52694.04 88888.00 2007-10-23 15:52:18.900 296 18222.76 22.91 52694.07 88888.00 2007-10-23 15:52:19.400 296 18222.85 22.89 52694.16 88888.00 2007-10-23 15:52:19.900 296 18222.87 22.88 52694.07 88888.00 2007-10-23 15:52:20.400 296 18222.64 22.89 52694.08 88888.00 2007-10-23 15:52:20.900 296 18222.61 22.97 52694.09 88888.00 2007-10-23 15:52:21.400 296 18222.77 23.00 52694.13 88888.00 2007-10-23 15:52:21.900 296 18222.63 22.96 52694.29 88888.00 2007-10-23 15:52:22.400 296 18222.58 22.99 52694.23 88888.00 2007-10-23 15:52:22.900 296 18222.66 22.97 52694.15 88888.00 2007-10-23 15:52:23.400 296 18222.72 23.02 52694.19 88888.00 2007-10-23 15:52:23.900 296 18222.72 23.04 52694.17 88888.00 2007-10-23 15:52:24.400 296 18222.79 23.05 52694.08 88888.00 2007-10-23 15:52:24.900 296 18222.76 22.98 52694.06 88888.00 2007-10-23 15:52:25.400 296 18222.74 22.97 52694.05 88888.00 2007-10-23 15:52:25.900 296 18222.71 23.03 52694.01 88888.00 2007-10-23 15:52:26.400 296 18222.63 23.10 52694.07 88888.00 2007-10-23 15:52:26.900 296 18222.60 23.05 52694.23 88888.00 2007-10-23 15:52:27.400 296 18222.60 22.97 52694.28 88888.00 2007-10-23 15:52:27.900 296 18222.50 22.95 52694.27 88888.00 2007-10-23 15:52:28.400 296 18222.48 22.95 52694.23 88888.00 2007-10-23 15:52:28.900 296 18222.68 22.98 52694.23 88888.00 2007-10-23 15:52:29.400 296 18222.83 23.01 52694.12 88888.00 2007-10-23 15:52:29.900 296 18222.94 23.02 52694.14 88888.00 2007-10-23 15:52:30.400 296 18222.96 23.03 52694.19 88888.00 2007-10-23 15:52:30.900 296 18222.96 23.02 52694.16 88888.00 2007-10-23 15:52:31.400 296 18222.98 23.02 52694.22 88888.00 2007-10-23 15:52:31.900 296 18222.92 23.02 52694.27 88888.00 2007-10-23 15:52:32.400 296 18222.78 23.06 52694.31 88888.00 2007-10-23 15:52:32.900 296 18222.69 23.09 52694.29 88888.00 2007-10-23 15:52:33.400 296 18222.70 23.13 52694.19 88888.00 2007-10-23 15:52:33.900 296 18222.76 23.10 52694.18 88888.00 2007-10-23 15:52:34.400 296 18222.86 23.10 52694.16 88888.00 2007-10-23 15:52:34.900 296 18222.85 23.10 52694.36 88888.00 2007-10-23 15:52:35.400 296 18222.71 23.09 52694.35 88888.00 2007-10-23 15:52:35.900 296 18222.71 23.03 52694.29 88888.00 2007-10-23 15:52:36.400 296 18222.87 23.04 52694.32 88888.00 2007-10-23 15:52:36.900 296 18222.75 23.07 52694.37 88888.00 2007-10-23 15:52:37.400 296 18222.75 23.13 52694.43 88888.00 2007-10-23 15:52:37.900 296 18222.66 23.06 52694.38 88888.00 2007-10-23 15:52:38.400 296 18222.55 23.05 52694.37 88888.00 2007-10-23 15:52:38.900 296 18222.61 23.05 52694.29 88888.00 2007-10-23 15:52:39.400 296 18222.54 23.09 52694.24 88888.00 2007-10-23 15:52:39.900 296 18222.47 23.14 52694.26 88888.00 2007-10-23 15:52:40.400 296 18222.57 23.16 52694.27 88888.00 2007-10-23 15:52:40.900 296 18222.55 23.19 52694.39 88888.00 2007-10-23 15:52:41.400 296 18222.60 23.11 52694.44 88888.00 2007-10-23 15:52:41.900 296 18222.65 23.07 52694.42 88888.00 2007-10-23 15:52:42.400 296 18222.64 23.04 52694.29 88888.00 2007-10-23 15:52:42.900 296 18222.61 22.94 52694.27 88888.00 2007-10-23 15:52:43.400 296 18222.55 22.90 52694.34 88888.00 2007-10-23 15:52:43.900 296 18222.63 23.01 52694.43 88888.00 2007-10-23 15:52:44.400 296 18222.57 23.10 52694.52 88888.00 2007-10-23 15:52:44.900 296 18222.47 23.09 52694.61 88888.00 2007-10-23 15:52:45.400 296 18222.60 23.02 52694.55 88888.00 2007-10-23 15:52:45.900 296 18222.67 22.96 52694.37 88888.00 2007-10-23 15:52:46.400 296 18222.54 23.04 52694.30 88888.00 2007-10-23 15:52:46.900 296 18222.51 23.08 52694.28 88888.00 2007-10-23 15:52:47.400 296 18222.53 23.01 52694.31 88888.00 2007-10-23 15:52:47.900 296 18222.56 23.03 52694.36 88888.00 2007-10-23 15:52:48.400 296 18222.56 22.97 52694.48 88888.00 2007-10-23 15:52:48.900 296 18222.64 22.89 52694.50 88888.00 2007-10-23 15:52:49.400 296 18222.70 22.79 52694.40 88888.00 2007-10-23 15:52:49.900 296 18222.64 22.89 52694.38 88888.00 2007-10-23 15:52:50.400 296 18222.49 22.97 52694.30 88888.00 2007-10-23 15:52:50.900 296 18222.49 23.03 52694.22 88888.00 2007-10-23 15:52:51.400 296 18222.51 23.01 52694.26 88888.00 2007-10-23 15:52:51.900 296 18222.57 22.93 52694.38 88888.00 2007-10-23 15:52:52.400 296 18222.60 22.86 52694.35 88888.00 2007-10-23 15:52:52.900 296 18222.56 22.86 52694.24 88888.00 2007-10-23 15:52:53.400 296 18222.59 22.80 52694.27 88888.00 2007-10-23 15:52:53.900 296 18222.77 22.91 52694.37 88888.00 2007-10-23 15:52:54.400 296 18222.67 22.93 52694.34 88888.00 2007-10-23 15:52:54.900 296 18222.64 22.92 52694.46 88888.00 2007-10-23 15:52:55.400 296 18222.72 22.94 52694.38 88888.00 2007-10-23 15:52:55.900 296 18222.81 22.93 52694.25 88888.00 2007-10-23 15:52:56.400 296 18222.75 22.93 52694.37 88888.00 2007-10-23 15:52:56.900 296 18222.80 22.98 52694.36 88888.00 2007-10-23 15:52:57.400 296 18222.89 23.07 52694.31 88888.00 2007-10-23 15:52:57.900 296 18222.89 23.04 52694.22 88888.00 2007-10-23 15:52:58.400 296 18222.86 23.05 52694.29 88888.00 2007-10-23 15:52:58.900 296 18222.80 23.07 52694.28 88888.00 2007-10-23 15:52:59.400 296 18222.81 23.07 52694.31 88888.00 2007-10-23 15:52:59.900 296 18222.71 22.97 52694.38 88888.00 2007-10-23 15:53:00.400 296 18222.71 22.97 52694.42 88888.00 2007-10-23 15:53:00.900 296 18222.63 22.98 52694.43 88888.00 2007-10-23 15:53:01.400 296 18222.60 22.92 52694.47 88888.00 2007-10-23 15:53:01.900 296 18222.65 22.86 52694.46 88888.00 2007-10-23 15:53:02.400 296 18222.70 22.89 52694.51 88888.00 2007-10-23 15:53:02.900 296 18222.68 22.88 52694.46 88888.00 2007-10-23 15:53:03.400 296 18222.68 22.80 52694.46 88888.00 2007-10-23 15:53:03.900 296 18222.77 22.80 52694.39 88888.00 2007-10-23 15:53:04.400 296 18222.69 22.82 52694.41 88888.00 2007-10-23 15:53:04.900 296 18222.76 22.77 52694.32 88888.00 2007-10-23 15:53:05.400 296 18222.71 22.72 52694.38 88888.00 2007-10-23 15:53:05.900 296 18222.61 22.76 52694.41 88888.00 2007-10-23 15:53:06.400 296 18222.72 22.85 52694.52 88888.00 2007-10-23 15:53:06.900 296 18222.66 22.94 52694.49 88888.00 2007-10-23 15:53:07.400 296 18222.63 22.80 52694.58 88888.00 2007-10-23 15:53:07.900 296 18222.64 22.82 52694.48 88888.00 2007-10-23 15:53:08.400 296 18222.71 22.82 52694.38 88888.00 2007-10-23 15:53:08.900 296 18222.71 22.81 52694.35 88888.00 2007-10-23 15:53:09.400 296 18222.72 22.78 52694.37 88888.00 2007-10-23 15:53:09.900 296 18222.70 22.75 52694.53 88888.00 2007-10-23 15:53:10.400 296 18222.61 22.76 52694.48 88888.00 2007-10-23 15:53:10.900 296 18222.67 22.77 52694.46 88888.00 2007-10-23 15:53:11.400 296 18222.61 22.74 52694.53 88888.00 2007-10-23 15:53:11.900 296 18222.47 22.72 52694.60 88888.00 2007-10-23 15:53:12.400 296 18222.50 22.77 52694.54 88888.00 2007-10-23 15:53:12.900 296 18222.56 22.82 52694.61 88888.00 2007-10-23 15:53:13.400 296 18222.65 22.73 52694.62 88888.00 2007-10-23 15:53:13.900 296 18222.63 22.62 52694.58 88888.00 2007-10-23 15:53:14.400 296 18222.68 22.64 52694.47 88888.00 2007-10-23 15:53:14.900 296 18222.68 22.72 52694.38 88888.00 2007-10-23 15:53:15.400 296 18222.64 22.72 52694.51 88888.00 2007-10-23 15:53:15.900 296 18222.46 22.65 52694.47 88888.00 2007-10-23 15:53:16.400 296 18222.51 22.53 52694.32 88888.00 2007-10-23 15:53:16.900 296 18222.44 22.52 52694.41 88888.00 2007-10-23 15:53:17.400 296 18222.44 22.64 52694.47 88888.00 2007-10-23 15:53:17.900 296 18222.56 22.71 52694.61 88888.00 2007-10-23 15:53:18.400 296 18222.65 22.72 52694.52 88888.00 2007-10-23 15:53:18.900 296 18222.51 22.69 52694.47 88888.00 2007-10-23 15:53:19.400 296 18222.49 22.58 52694.51 88888.00 2007-10-23 15:53:19.900 296 18222.53 22.51 52694.61 88888.00 2007-10-23 15:53:20.400 296 18222.47 22.56 52694.62 88888.00 2007-10-23 15:53:20.900 296 18222.43 22.52 52694.60 88888.00 2007-10-23 15:53:21.400 296 18222.29 22.51 52694.72 88888.00 2007-10-23 15:53:21.900 296 18222.38 22.56 52694.72 88888.00 2007-10-23 15:53:22.400 296 18222.48 22.49 52694.70 88888.00 2007-10-23 15:53:22.900 296 18222.42 22.45 52694.73 88888.00 2007-10-23 15:53:23.400 296 18222.37 22.53 52694.67 88888.00 2007-10-23 15:53:23.900 296 18222.34 22.53 52694.65 88888.00 2007-10-23 15:53:24.400 296 18222.31 22.59 52694.61 88888.00 2007-10-23 15:53:24.900 296 18222.43 22.54 52694.70 88888.00 2007-10-23 15:53:25.400 296 18222.40 22.51 52694.62 88888.00 2007-10-23 15:53:25.900 296 18222.27 22.53 52694.62 88888.00 2007-10-23 15:53:26.400 296 18222.38 22.61 52694.57 88888.00 2007-10-23 15:53:26.900 296 18222.51 22.72 52694.58 88888.00 2007-10-23 15:53:27.400 296 18222.37 22.71 52694.53 88888.00 2007-10-23 15:53:27.900 296 18222.22 22.76 52694.48 88888.00 2007-10-23 15:53:28.400 296 18222.17 22.81 52694.44 88888.00 2007-10-23 15:53:28.900 296 18222.28 22.73 52694.27 88888.00 2007-10-23 15:53:29.400 296 18222.31 22.69 52694.31 88888.00 2007-10-23 15:53:29.900 296 18222.24 22.69 52694.47 88888.00 2007-10-23 15:53:30.400 296 18222.27 22.74 52694.50 88888.00 2007-10-23 15:53:30.900 296 18222.37 22.71 52694.55 88888.00 2007-10-23 15:53:31.400 296 18222.45 22.70 52694.49 88888.00 2007-10-23 15:53:31.900 296 18222.56 22.64 52694.32 88888.00 2007-10-23 15:53:32.400 296 18222.50 22.58 52694.38 88888.00 2007-10-23 15:53:32.900 296 18222.61 22.59 52694.37 88888.00 2007-10-23 15:53:33.400 296 18222.58 22.67 52694.35 88888.00 2007-10-23 15:53:33.900 296 18222.48 22.66 52694.34 88888.00 2007-10-23 15:53:34.400 296 18222.48 22.63 52694.34 88888.00 2007-10-23 15:53:34.900 296 18222.48 22.64 52694.41 88888.00 2007-10-23 15:53:35.400 296 18222.49 22.65 52694.43 88888.00 2007-10-23 15:53:35.900 296 18222.48 22.62 52694.47 88888.00 2007-10-23 15:53:36.400 296 18222.49 22.58 52694.53 88888.00 2007-10-23 15:53:36.900 296 18222.70 22.64 52694.55 88888.00 2007-10-23 15:53:37.400 296 18222.74 22.68 52694.52 88888.00 2007-10-23 15:53:37.900 296 18222.58 22.64 52694.44 88888.00 2007-10-23 15:53:38.400 296 18222.59 22.71 52694.47 88888.00 2007-10-23 15:53:38.900 296 18222.57 22.67 52694.54 88888.00 2007-10-23 15:53:39.400 296 18222.58 22.66 52694.47 88888.00 2007-10-23 15:53:39.900 296 18222.48 22.62 52694.48 88888.00 2007-10-23 15:53:40.400 296 18222.42 22.59 52694.46 88888.00 2007-10-23 15:53:40.900 296 18222.38 22.59 52694.48 88888.00 2007-10-23 15:53:41.400 296 18222.33 22.59 52694.46 88888.00 2007-10-23 15:53:41.900 296 18222.44 22.64 52694.65 88888.00 2007-10-23 15:53:42.400 296 18222.47 22.66 52694.60 88888.00 2007-10-23 15:53:42.900 296 18222.44 22.66 52694.43 88888.00 2007-10-23 15:53:43.400 296 18222.34 22.63 52694.51 88888.00 2007-10-23 15:53:43.900 296 18222.34 22.72 52694.52 88888.00 2007-10-23 15:53:44.400 296 18222.27 22.66 52694.39 88888.00 2007-10-23 15:53:44.900 296 18222.24 22.56 52694.43 88888.00 2007-10-23 15:53:45.400 296 18222.34 22.51 52694.60 88888.00 2007-10-23 15:53:45.900 296 18222.27 22.55 52694.44 88888.00 2007-10-23 15:53:46.400 296 18222.38 22.56 52694.35 88888.00 2007-10-23 15:53:46.900 296 18222.42 22.61 52694.37 88888.00 2007-10-23 15:53:47.400 296 18222.42 22.63 52694.38 88888.00 2007-10-23 15:53:47.900 296 18222.38 22.60 52694.41 88888.00 2007-10-23 15:53:48.400 296 18222.22 22.66 52694.52 88888.00 2007-10-23 15:53:48.900 296 18222.27 22.59 52694.50 88888.00 2007-10-23 15:53:49.400 296 18222.34 22.63 52694.51 88888.00 2007-10-23 15:53:49.900 296 18222.37 22.71 52694.50 88888.00 2007-10-23 15:53:50.400 296 18222.24 22.70 52694.53 88888.00 2007-10-23 15:53:50.900 296 18222.31 22.66 52694.52 88888.00 2007-10-23 15:53:51.400 296 18222.34 22.60 52694.44 88888.00 2007-10-23 15:53:51.900 296 18222.29 22.57 52694.59 88888.00 2007-10-23 15:53:52.400 296 18222.24 22.63 52694.60 88888.00 2007-10-23 15:53:52.900 296 18222.25 22.69 52694.55 88888.00 2007-10-23 15:53:53.400 296 18222.35 22.66 52694.51 88888.00 2007-10-23 15:53:53.900 296 18222.36 22.64 52694.59 88888.00 2007-10-23 15:53:54.400 296 18222.49 22.67 52694.62 88888.00 2007-10-23 15:53:54.900 296 18222.48 22.70 52694.55 88888.00 2007-10-23 15:53:55.400 296 18222.47 22.62 52694.47 88888.00 2007-10-23 15:53:55.900 296 18222.45 22.55 52694.52 88888.00 2007-10-23 15:53:56.400 296 18222.35 22.53 52694.50 88888.00 2007-10-23 15:53:56.900 296 18222.42 22.55 52694.58 88888.00 2007-10-23 15:53:57.400 296 18222.48 22.54 52694.60 88888.00 2007-10-23 15:53:57.900 296 18222.45 22.56 52694.55 88888.00 2007-10-23 15:53:58.400 296 18222.53 22.53 52694.53 88888.00 2007-10-23 15:53:58.900 296 18222.43 22.46 52694.37 88888.00 2007-10-23 15:53:59.400 296 18222.44 22.45 52694.42 88888.00 2007-10-23 15:53:59.900 296 18222.43 22.47 52694.41 88888.00 2007-10-23 15:54:00.400 296 18222.45 22.37 52694.37 88888.00 2007-10-23 15:54:00.900 296 18222.48 22.38 52694.47 88888.00 2007-10-23 15:54:01.400 296 18222.49 22.46 52694.60 88888.00 2007-10-23 15:54:01.900 296 18222.48 22.42 52694.64 88888.00 2007-10-23 15:54:02.400 296 18222.38 22.53 52694.69 88888.00 2007-10-23 15:54:02.900 296 18222.27 22.55 52694.60 88888.00 2007-10-23 15:54:03.400 296 18222.44 22.46 52694.60 88888.00 2007-10-23 15:54:03.900 296 18222.53 22.41 52694.61 88888.00 2007-10-23 15:54:04.400 296 18222.46 22.49 52694.65 88888.00 2007-10-23 15:54:04.900 296 18222.40 22.57 52694.76 88888.00 2007-10-23 15:54:05.400 296 18222.38 22.54 52694.67 88888.00 2007-10-23 15:54:05.900 296 18222.33 22.53 52694.60 88888.00 2007-10-23 15:54:06.400 296 18222.13 22.57 52694.52 88888.00 2007-10-23 15:54:06.900 296 18222.16 22.61 52694.61 88888.00 2007-10-23 15:54:07.400 296 18222.27 22.60 52694.57 88888.00 2007-10-23 15:54:07.900 296 18222.22 22.68 52694.52 88888.00 2007-10-23 15:54:08.400 296 18222.26 22.68 52694.49 88888.00 2007-10-23 15:54:08.900 296 18222.34 22.67 52694.39 88888.00 2007-10-23 15:54:09.400 296 18222.31 22.61 52694.41 88888.00 2007-10-23 15:54:09.900 296 18222.34 22.58 52694.41 88888.00 2007-10-23 15:54:10.400 296 18222.29 22.58 52694.50 88888.00 2007-10-23 15:54:10.900 296 18222.26 22.61 52694.42 88888.00 2007-10-23 15:54:11.400 296 18222.45 22.56 52694.44 88888.00 2007-10-23 15:54:11.900 296 18222.42 22.62 52694.51 88888.00 2007-10-23 15:54:12.400 296 18222.35 22.47 52694.43 88888.00 2007-10-23 15:54:12.900 296 18222.33 22.41 52694.34 88888.00 2007-10-23 15:54:13.400 296 18222.25 22.42 52694.30 88888.00 2007-10-23 15:54:13.900 296 18222.22 22.47 52694.36 88888.00 2007-10-23 15:54:14.400 296 18222.14 22.52 52694.42 88888.00 2007-10-23 15:54:14.900 296 18222.21 22.47 52694.36 88888.00 2007-10-23 15:54:15.400 296 18222.15 22.47 52694.23 88888.00 2007-10-23 15:54:15.900 296 18222.25 22.46 52694.23 88888.00 2007-10-23 15:54:16.400 296 18222.17 22.36 52694.23 88888.00 2007-10-23 15:54:16.900 296 18222.25 22.38 52694.18 88888.00 2007-10-23 15:54:17.400 296 18222.17 22.45 52694.30 88888.00 2007-10-23 15:54:17.900 296 18222.22 22.38 52694.24 88888.00 2007-10-23 15:54:18.400 296 18222.43 22.36 52694.19 88888.00 2007-10-23 15:54:18.900 296 18222.43 22.44 52694.25 88888.00 2007-10-23 15:54:19.400 296 18222.31 22.47 52694.39 88888.00 2007-10-23 15:54:19.900 296 18222.18 22.45 52694.42 88888.00 2007-10-23 15:54:20.400 296 18222.29 22.51 52694.26 88888.00 2007-10-23 15:54:20.900 296 18222.26 22.52 52694.20 88888.00 2007-10-23 15:54:21.400 296 18222.27 22.47 52694.15 88888.00 2007-10-23 15:54:21.900 296 18222.24 22.42 52694.13 88888.00 2007-10-23 15:54:22.400 296 18222.15 22.42 52694.18 88888.00 2007-10-23 15:54:22.900 296 18222.14 22.36 52694.27 88888.00 2007-10-23 15:54:23.400 296 18222.17 22.33 52694.29 88888.00 2007-10-23 15:54:23.900 296 18222.10 22.33 52694.27 88888.00 2007-10-23 15:54:24.400 296 18222.11 22.35 52694.20 88888.00 2007-10-23 15:54:24.900 296 18222.05 22.35 52694.24 88888.00 2007-10-23 15:54:25.400 296 18222.33 22.36 52694.23 88888.00 2007-10-23 15:54:25.900 296 18222.46 22.36 52694.17 88888.00 2007-10-23 15:54:26.400 296 18222.33 22.31 52694.38 88888.00 2007-10-23 15:54:26.900 296 18222.32 22.33 52694.43 88888.00 2007-10-23 15:54:27.400 296 18222.25 22.31 52694.31 88888.00 2007-10-23 15:54:27.900 296 18222.17 22.35 52694.25 88888.00 2007-10-23 15:54:28.400 296 18222.17 22.35 52694.28 88888.00 2007-10-23 15:54:28.900 296 18222.15 22.35 52694.30 88888.00 2007-10-23 15:54:29.400 296 18222.18 22.30 52694.19 88888.00 2007-10-23 15:54:29.900 296 18222.16 22.24 52694.27 88888.00 2007-10-23 15:54:30.400 296 18222.21 22.23 52694.29 88888.00 2007-10-23 15:54:30.900 296 18222.20 22.23 52694.34 88888.00 2007-10-23 15:54:31.400 296 18222.23 22.24 52694.35 88888.00 2007-10-23 15:54:31.900 296 18222.29 22.30 52694.35 88888.00 2007-10-23 15:54:32.400 296 18222.25 22.45 52694.35 88888.00 2007-10-23 15:54:32.900 296 18222.26 22.46 52694.35 88888.00 2007-10-23 15:54:33.400 296 18222.37 22.48 52694.31 88888.00 2007-10-23 15:54:33.900 296 18222.26 22.44 52694.28 88888.00 2007-10-23 15:54:34.400 296 18222.37 22.40 52694.44 88888.00 2007-10-23 15:54:34.900 296 18222.38 22.36 52694.39 88888.00 2007-10-23 15:54:35.400 296 18222.32 22.31 52694.30 88888.00 2007-10-23 15:54:35.900 296 18222.34 22.30 52694.25 88888.00 2007-10-23 15:54:36.400 296 18222.36 22.29 52694.18 88888.00 2007-10-23 15:54:36.900 296 18222.42 22.28 52694.17 88888.00 2007-10-23 15:54:37.400 296 18222.47 22.29 52694.30 88888.00 2007-10-23 15:54:37.900 296 18222.37 22.28 52694.39 88888.00 2007-10-23 15:54:38.400 296 18222.36 22.30 52694.40 88888.00 2007-10-23 15:54:38.900 296 18222.29 22.42 52694.46 88888.00 2007-10-23 15:54:39.400 296 18222.20 22.33 52694.44 88888.00 2007-10-23 15:54:39.900 296 18222.33 22.31 52694.30 88888.00 2007-10-23 15:54:40.400 296 18222.31 22.36 52694.26 88888.00 2007-10-23 15:54:40.900 296 18222.25 22.32 52694.19 88888.00 2007-10-23 15:54:41.400 296 18222.15 22.32 52694.25 88888.00 2007-10-23 15:54:41.900 296 18222.27 22.29 52694.29 88888.00 2007-10-23 15:54:42.400 296 18222.39 22.34 52694.38 88888.00 2007-10-23 15:54:42.900 296 18222.34 22.37 52694.47 88888.00 2007-10-23 15:54:43.400 296 18222.16 22.33 52694.47 88888.00 2007-10-23 15:54:43.900 296 18222.17 22.28 52694.34 88888.00 2007-10-23 15:54:44.400 296 18222.20 22.34 52694.32 88888.00 2007-10-23 15:54:44.900 296 18222.22 22.37 52694.40 88888.00 2007-10-23 15:54:45.400 296 18222.17 22.33 52694.48 88888.00 2007-10-23 15:54:45.900 296 18222.27 22.30 52694.57 88888.00 2007-10-23 15:54:46.400 296 18222.25 22.31 52694.61 88888.00 2007-10-23 15:54:46.900 296 18222.33 22.30 52694.50 88888.00 2007-10-23 15:54:47.400 296 18222.27 22.25 52694.55 88888.00 2007-10-23 15:54:47.900 296 18222.21 22.25 52694.69 88888.00 2007-10-23 15:54:48.400 296 18222.16 22.25 52694.65 88888.00 2007-10-23 15:54:48.900 296 18222.23 22.29 52694.76 88888.00 2007-10-23 15:54:49.400 296 18222.35 22.25 52694.59 88888.00 2007-10-23 15:54:49.900 296 18222.34 22.22 52694.48 88888.00 2007-10-23 15:54:50.400 296 18222.26 22.19 52694.49 88888.00 2007-10-23 15:54:50.900 296 18222.20 22.16 52694.47 88888.00 2007-10-23 15:54:51.400 296 18222.28 22.26 52694.40 88888.00 2007-10-23 15:54:51.900 296 18222.35 22.28 52694.43 88888.00 2007-10-23 15:54:52.400 296 18222.32 22.32 52694.51 88888.00 2007-10-23 15:54:52.900 296 18222.29 22.26 52694.50 88888.00 2007-10-23 15:54:53.400 296 18222.33 22.31 52694.39 88888.00 2007-10-23 15:54:53.900 296 18222.39 22.19 52694.30 88888.00 2007-10-23 15:54:54.400 296 18222.25 22.20 52694.34 88888.00 2007-10-23 15:54:54.900 296 18222.15 22.23 52694.35 88888.00 2007-10-23 15:54:55.400 296 18222.05 22.28 52694.39 88888.00 2007-10-23 15:54:55.900 296 18222.04 22.28 52694.35 88888.00 2007-10-23 15:54:56.400 296 18222.12 22.25 52694.40 88888.00 2007-10-23 15:54:56.900 296 18222.07 22.18 52694.43 88888.00 2007-10-23 15:54:57.400 296 18222.05 22.24 52694.35 88888.00 2007-10-23 15:54:57.900 296 18222.03 22.22 52694.34 88888.00 2007-10-23 15:54:58.400 296 18222.01 22.20 52694.42 88888.00 2007-10-23 15:54:58.900 296 18221.88 22.15 52694.44 88888.00 2007-10-23 15:54:59.400 296 18221.91 22.20 52694.51 88888.00 2007-10-23 15:54:59.900 296 18221.92 22.18 52694.54 88888.00 2007-10-23 15:55:00.400 296 18221.89 22.13 52694.42 88888.00 2007-10-23 15:55:00.900 296 18221.89 22.14 52694.29 88888.00 2007-10-23 15:55:01.400 296 18222.10 22.16 52694.23 88888.00 2007-10-23 15:55:01.900 296 18222.18 22.14 52694.27 88888.00 2007-10-23 15:55:02.400 296 18222.11 22.09 52694.38 88888.00 2007-10-23 15:55:02.900 296 18222.22 22.12 52694.29 88888.00 2007-10-23 15:55:03.400 296 18222.24 22.19 52694.34 88888.00 2007-10-23 15:55:03.900 296 18222.10 22.19 52694.48 88888.00 2007-10-23 15:55:04.400 296 18222.06 22.15 52694.48 88888.00 2007-10-23 15:55:04.900 296 18222.03 22.02 52694.46 88888.00 2007-10-23 15:55:05.400 296 18221.96 22.06 52694.44 88888.00 2007-10-23 15:55:05.900 296 18222.03 22.04 52694.31 88888.00 2007-10-23 15:55:06.400 296 18222.04 22.01 52694.35 88888.00 2007-10-23 15:55:06.900 296 18222.03 22.05 52694.36 88888.00 2007-10-23 15:55:07.400 296 18222.06 22.06 52694.38 88888.00 2007-10-23 15:55:07.900 296 18222.10 22.05 52694.46 88888.00 2007-10-23 15:55:08.400 296 18222.17 22.05 52694.32 88888.00 2007-10-23 15:55:08.900 296 18222.25 22.12 52694.29 88888.00 2007-10-23 15:55:09.400 296 18222.12 22.18 52694.31 88888.00 2007-10-23 15:55:09.900 296 18222.20 22.14 52694.35 88888.00 2007-10-23 15:55:10.400 296 18222.24 22.05 52694.30 88888.00 2007-10-23 15:55:10.900 296 18222.20 22.06 52694.31 88888.00 2007-10-23 15:55:11.400 296 18222.16 22.07 52694.36 88888.00 2007-10-23 15:55:11.900 296 18222.21 22.09 52694.35 88888.00 2007-10-23 15:55:12.400 296 18222.29 22.14 52694.44 88888.00 2007-10-23 15:55:12.900 296 18222.15 22.18 52694.35 88888.00 2007-10-23 15:55:13.400 296 18222.06 22.16 52694.37 88888.00 2007-10-23 15:55:13.900 296 18222.07 22.18 52694.44 88888.00 2007-10-23 15:55:14.400 296 18222.07 22.23 52694.44 88888.00 2007-10-23 15:55:14.900 296 18222.16 22.26 52694.29 88888.00 2007-10-23 15:55:15.400 296 18222.12 22.31 52694.34 88888.00 2007-10-23 15:55:15.900 296 18222.06 22.38 52694.35 88888.00 2007-10-23 15:55:16.400 296 18222.07 22.31 52694.29 88888.00 2007-10-23 15:55:16.900 296 18222.12 22.27 52694.36 88888.00 2007-10-23 15:55:17.400 296 18222.20 22.25 52694.34 88888.00 2007-10-23 15:55:17.900 296 18222.17 22.24 52694.40 88888.00 2007-10-23 15:55:18.400 296 18222.24 22.26 52694.49 88888.00 2007-10-23 15:55:18.900 296 18222.21 22.31 52694.48 88888.00 2007-10-23 15:55:19.400 296 18222.33 22.32 52694.42 88888.00 2007-10-23 15:55:19.900 296 18222.28 22.36 52694.38 88888.00 2007-10-23 15:55:20.400 296 18222.21 22.45 52694.48 88888.00 2007-10-23 15:55:20.900 296 18222.11 22.39 52694.47 88888.00 2007-10-23 15:55:21.400 296 18222.12 22.31 52694.39 88888.00 2007-10-23 15:55:21.900 296 18222.07 22.23 52694.38 88888.00 2007-10-23 15:55:22.400 296 18222.12 22.32 52694.30 88888.00 2007-10-23 15:55:22.900 296 18222.13 22.36 52694.38 88888.00 2007-10-23 15:55:23.400 296 18222.20 22.44 52694.40 88888.00 2007-10-23 15:55:23.900 296 18222.14 22.38 52694.34 88888.00 2007-10-23 15:55:24.400 296 18222.14 22.29 52694.28 88888.00 2007-10-23 15:55:24.900 296 18222.26 22.25 52694.25 88888.00 2007-10-23 15:55:25.400 296 18222.16 22.29 52694.14 88888.00 2007-10-23 15:55:25.900 296 18222.27 22.32 52694.09 88888.00 2007-10-23 15:55:26.400 296 18222.36 22.30 52694.22 88888.00 2007-10-23 15:55:26.900 296 18222.32 22.27 52694.26 88888.00 2007-10-23 15:55:27.400 296 18222.26 22.24 52694.36 88888.00 2007-10-23 15:55:27.900 296 18222.16 22.24 52694.32 88888.00 2007-10-23 15:55:28.400 296 18222.22 22.24 52694.26 88888.00 2007-10-23 15:55:28.900 296 18222.26 22.26 52694.30 88888.00 2007-10-23 15:55:29.400 296 18222.36 22.30 52694.38 88888.00 2007-10-23 15:55:29.900 296 18222.39 22.21 52694.39 88888.00 2007-10-23 15:55:30.400 296 18222.39 22.14 52694.37 88888.00 2007-10-23 15:55:30.900 296 18222.38 22.18 52694.31 88888.00 2007-10-23 15:55:31.400 296 18222.33 22.24 52694.39 88888.00 2007-10-23 15:55:31.900 296 18222.23 22.22 52694.34 88888.00 2007-10-23 15:55:32.400 296 18222.26 22.10 52694.35 88888.00 2007-10-23 15:55:32.900 296 18222.38 22.07 52694.34 88888.00 2007-10-23 15:55:33.400 296 18222.39 22.08 52694.26 88888.00 2007-10-23 15:55:33.900 296 18222.28 22.02 52694.20 88888.00 2007-10-23 15:55:34.400 296 18222.31 21.92 52694.16 88888.00 2007-10-23 15:55:34.900 296 18222.25 21.88 52694.27 88888.00 2007-10-23 15:55:35.400 296 18222.34 21.84 52694.20 88888.00 2007-10-23 15:55:35.900 296 18222.43 21.84 52694.17 88888.00 2007-10-23 15:55:36.400 296 18222.53 21.84 52694.19 88888.00 2007-10-23 15:55:36.900 296 18222.54 21.90 52694.19 88888.00 2007-10-23 15:55:37.400 296 18222.61 21.94 52694.09 88888.00 2007-10-23 15:55:37.900 296 18222.66 22.05 52694.08 88888.00 2007-10-23 15:55:38.400 296 18222.65 22.04 52694.09 88888.00 2007-10-23 15:55:38.900 296 18222.51 22.01 52694.26 88888.00 2007-10-23 15:55:39.400 296 18222.42 21.98 52694.24 88888.00 2007-10-23 15:55:39.900 296 18222.47 22.01 52694.26 88888.00 2007-10-23 15:55:40.400 296 18222.47 21.98 52694.31 88888.00 2007-10-23 15:55:40.900 296 18222.55 21.95 52694.34 88888.00 2007-10-23 15:55:41.400 296 18222.46 21.93 52694.35 88888.00 2007-10-23 15:55:41.900 296 18222.47 21.97 52694.25 88888.00 2007-10-23 15:55:42.400 296 18222.39 22.04 52694.29 88888.00 2007-10-23 15:55:42.900 296 18222.35 22.00 52694.39 88888.00 2007-10-23 15:55:43.400 296 18222.46 21.90 52694.36 88888.00 2007-10-23 15:55:43.900 296 18222.39 21.91 52694.41 88888.00 2007-10-23 15:55:44.400 296 18222.38 21.86 52694.40 88888.00 2007-10-23 15:55:44.900 296 18222.38 21.87 52694.39 88888.00 2007-10-23 15:55:45.400 296 18222.45 21.91 52694.43 88888.00 2007-10-23 15:55:45.900 296 18222.68 21.95 52694.44 88888.00 2007-10-23 15:55:46.400 296 18222.67 21.97 52694.36 88888.00 2007-10-23 15:55:46.900 296 18222.68 21.90 52694.20 88888.00 2007-10-23 15:55:47.400 296 18222.64 21.89 52694.27 88888.00 2007-10-23 15:55:47.900 296 18222.64 21.81 52694.38 88888.00 2007-10-23 15:55:48.400 296 18222.48 21.87 52694.27 88888.00 2007-10-23 15:55:48.900 296 18222.39 21.89 52694.27 88888.00 2007-10-23 15:55:49.400 296 18222.50 21.90 52694.30 88888.00 2007-10-23 15:55:49.900 296 18222.49 21.93 52694.32 88888.00 2007-10-23 15:55:50.400 296 18222.53 21.96 52694.44 88888.00 2007-10-23 15:55:50.900 296 18222.61 21.95 52694.52 88888.00 2007-10-23 15:55:51.400 296 18222.44 21.86 52694.43 88888.00 2007-10-23 15:55:51.900 296 18222.38 21.82 52694.34 88888.00 2007-10-23 15:55:52.400 296 18222.42 21.75 52694.29 88888.00 2007-10-23 15:55:52.900 296 18222.37 21.73 52694.30 88888.00 2007-10-23 15:55:53.400 296 18222.28 21.81 52694.39 88888.00 2007-10-23 15:55:53.900 296 18222.40 21.85 52694.27 88888.00 2007-10-23 15:55:54.400 296 18222.27 21.84 52694.28 88888.00 2007-10-23 15:55:54.900 296 18222.25 21.84 52694.27 88888.00 2007-10-23 15:55:55.400 296 18222.31 21.87 52694.29 88888.00 2007-10-23 15:55:55.900 296 18222.27 21.87 52694.26 88888.00 2007-10-23 15:55:56.400 296 18222.35 21.85 52694.19 88888.00 2007-10-23 15:55:56.900 296 18222.31 21.81 52694.27 88888.00 2007-10-23 15:55:57.400 296 18222.33 21.76 52694.28 88888.00 2007-10-23 15:55:57.900 296 18222.36 21.76 52694.23 88888.00 2007-10-23 15:55:58.400 296 18222.48 21.78 52694.28 88888.00 2007-10-23 15:55:58.900 296 18222.49 21.82 52694.28 88888.00 2007-10-23 15:55:59.400 296 18222.32 21.76 52694.20 88888.00 2007-10-23 15:55:59.900 296 18222.23 21.70 52694.36 88888.00 2007-10-23 15:56:00.400 296 18222.33 21.75 52694.38 88888.00 2007-10-23 15:56:00.900 296 18222.43 21.73 52694.41 88888.00 2007-10-23 15:56:01.400 296 18222.43 21.85 52694.57 88888.00 2007-10-23 15:56:01.900 296 18222.49 21.90 52694.52 88888.00 2007-10-23 15:56:02.400 296 18222.45 21.78 52694.46 88888.00 2007-10-23 15:56:02.900 296 18222.36 21.75 52694.42 88888.00 2007-10-23 15:56:03.400 296 18222.35 21.82 52694.39 88888.00 2007-10-23 15:56:03.900 296 18222.44 21.88 52694.39 88888.00 2007-10-23 15:56:04.400 296 18222.67 21.78 52694.42 88888.00 2007-10-23 15:56:04.900 296 18222.59 21.74 52694.36 88888.00 2007-10-23 15:56:05.400 296 18222.48 21.71 52694.28 88888.00 2007-10-23 15:56:05.900 296 18222.36 21.73 52694.31 88888.00 2007-10-23 15:56:06.400 296 18222.33 21.74 52694.40 88888.00 2007-10-23 15:56:06.900 296 18222.24 21.86 52694.47 88888.00 2007-10-23 15:56:07.400 296 18222.10 21.89 52694.49 88888.00 2007-10-23 15:56:07.900 296 18222.14 21.80 52694.43 88888.00 2007-10-23 15:56:08.400 296 18222.26 21.74 52694.43 88888.00 2007-10-23 15:56:08.900 296 18222.25 21.78 52694.55 88888.00 2007-10-23 15:56:09.400 296 18222.34 21.84 52694.60 88888.00 2007-10-23 15:56:09.900 296 18222.32 21.87 52694.46 88888.00 2007-10-23 15:56:10.400 296 18222.27 21.77 52694.35 88888.00 2007-10-23 15:56:10.900 296 18222.35 21.76 52694.41 88888.00 2007-10-23 15:56:11.400 296 18222.34 21.65 52694.49 88888.00 2007-10-23 15:56:11.900 296 18222.40 21.72 52694.38 88888.00 2007-10-23 15:56:12.400 296 18222.45 21.79 52694.39 88888.00 2007-10-23 15:56:12.900 296 18222.40 21.86 52694.55 88888.00 2007-10-23 15:56:13.400 296 18222.43 21.85 52694.50 88888.00 2007-10-23 15:56:13.900 296 18222.54 21.80 52694.52 88888.00 2007-10-23 15:56:14.400 296 18222.48 21.89 52694.48 88888.00 2007-10-23 15:56:14.900 296 18222.40 21.82 52694.44 88888.00 2007-10-23 15:56:15.400 296 18222.48 21.84 52694.52 88888.00 2007-10-23 15:56:15.900 296 18222.51 21.85 52694.55 88888.00 2007-10-23 15:56:16.400 296 18222.43 21.78 52694.59 88888.00 2007-10-23 15:56:16.900 296 18222.25 21.75 52694.73 88888.00 2007-10-23 15:56:17.400 296 18222.23 21.84 52694.82 88888.00 2007-10-23 15:56:17.900 296 18222.34 21.75 52694.80 88888.00 2007-10-23 15:56:18.400 296 18222.42 21.75 52694.69 88888.00 2007-10-23 15:56:18.900 296 18222.34 21.79 52694.60 88888.00 2007-10-23 15:56:19.400 296 18222.17 21.76 52694.53 88888.00 2007-10-23 15:56:19.900 296 18222.16 21.70 52694.70 88888.00 2007-10-23 15:56:20.400 296 18222.14 21.69 52694.69 88888.00 2007-10-23 15:56:20.900 296 18222.15 21.70 52694.67 88888.00 2007-10-23 15:56:21.400 296 18222.09 21.75 52694.64 88888.00 2007-10-23 15:56:21.900 296 18222.12 21.77 52694.61 88888.00 2007-10-23 15:56:22.400 296 18222.06 21.81 52694.63 88888.00 2007-10-23 15:56:22.900 296 18222.07 21.73 52694.62 88888.00 2007-10-23 15:56:23.400 296 18222.16 21.68 52694.66 88888.00 2007-10-23 15:56:23.900 296 18222.22 21.66 52694.67 88888.00 2007-10-23 15:56:24.400 296 18222.15 21.65 52694.71 88888.00 2007-10-23 15:56:24.900 296 18222.07 21.77 52694.64 88888.00 2007-10-23 15:56:25.400 296 18222.05 21.84 52694.57 88888.00 2007-10-23 15:56:25.900 296 18222.09 21.86 52694.51 88888.00 2007-10-23 15:56:26.400 296 18222.09 21.77 52694.60 88888.00 2007-10-23 15:56:26.900 296 18222.14 21.77 52694.60 88888.00 2007-10-23 15:56:27.400 296 18222.29 21.85 52694.57 88888.00 2007-10-23 15:56:27.900 296 18222.23 21.92 52694.54 88888.00 2007-10-23 15:56:28.400 296 18222.12 21.89 52694.50 88888.00 2007-10-23 15:56:28.900 296 18222.14 21.81 52694.63 88888.00 2007-10-23 15:56:29.400 296 18222.20 21.77 52694.63 88888.00 2007-10-23 15:56:29.900 296 18222.20 21.78 52694.59 88888.00 2007-10-23 15:56:30.400 296 18222.25 21.82 52694.57 88888.00 2007-10-23 15:56:30.900 296 18222.16 21.81 52694.53 88888.00 2007-10-23 15:56:31.400 296 18222.05 21.67 52694.53 88888.00 2007-10-23 15:56:31.900 296 18221.85 21.63 52694.58 88888.00 2007-10-23 15:56:32.400 296 18221.81 21.71 52694.59 88888.00 2007-10-23 15:56:32.900 296 18221.85 21.67 52694.75 88888.00 2007-10-23 15:56:33.400 296 18221.90 21.71 52694.74 88888.00 2007-10-23 15:56:33.900 296 18221.89 21.79 52694.74 88888.00 2007-10-23 15:56:34.400 296 18221.95 21.87 52694.80 88888.00 2007-10-23 15:56:34.900 296 18222.00 21.78 52694.78 88888.00 2007-10-23 15:56:35.400 296 18221.93 21.76 52694.82 88888.00 2007-10-23 15:56:35.900 296 18221.98 21.85 52694.81 88888.00 2007-10-23 15:56:36.400 296 18221.91 21.78 52694.73 88888.00 2007-10-23 15:56:36.900 296 18222.05 21.79 52694.80 88888.00 2007-10-23 15:56:37.400 296 18221.99 21.84 52694.75 88888.00 2007-10-23 15:56:37.900 296 18221.93 21.92 52694.70 88888.00 2007-10-23 15:56:38.400 296 18221.99 21.84 52694.77 88888.00 2007-10-23 15:56:38.900 296 18221.98 21.77 52694.83 88888.00 2007-10-23 15:56:39.400 296 18221.92 21.77 52694.81 88888.00 2007-10-23 15:56:39.900 296 18221.95 21.74 52694.75 88888.00 2007-10-23 15:56:40.400 296 18222.03 21.65 52694.73 88888.00 2007-10-23 15:56:40.900 296 18222.13 21.70 52694.73 88888.00 2007-10-23 15:56:41.400 296 18222.02 21.75 52694.71 88888.00 2007-10-23 15:56:41.900 296 18222.03 21.78 52694.82 88888.00 2007-10-23 15:56:42.400 296 18221.94 21.76 52694.80 88888.00 2007-10-23 15:56:42.900 296 18221.98 21.75 52694.73 88888.00 2007-10-23 15:56:43.400 296 18221.95 21.79 52694.62 88888.00 2007-10-23 15:56:43.900 296 18222.02 21.86 52694.65 88888.00 2007-10-23 15:56:44.400 296 18222.06 21.82 52694.69 88888.00 2007-10-23 15:56:44.900 296 18222.06 21.90 52694.64 88888.00 2007-10-23 15:56:45.400 296 18222.02 21.91 52694.64 88888.00 2007-10-23 15:56:45.900 296 18221.99 21.87 52694.67 88888.00 2007-10-23 15:56:46.400 296 18222.01 21.85 52694.66 88888.00 2007-10-23 15:56:46.900 296 18221.92 21.91 52694.69 88888.00 2007-10-23 15:56:47.400 296 18221.85 21.93 52694.55 88888.00 2007-10-23 15:56:47.900 296 18221.92 21.99 52694.63 88888.00 2007-10-23 15:56:48.400 296 18221.84 21.88 52694.51 88888.00 2007-10-23 15:56:48.900 296 18221.84 21.85 52694.63 88888.00 2007-10-23 15:56:49.400 296 18221.84 21.88 52694.58 88888.00 2007-10-23 15:56:49.900 296 18221.88 21.90 52694.49 88888.00 2007-10-23 15:56:50.400 296 18221.95 21.87 52694.48 88888.00 2007-10-23 15:56:50.900 296 18221.99 21.85 52694.36 88888.00 2007-10-23 15:56:51.400 296 18222.02 21.85 52694.39 88888.00 2007-10-23 15:56:51.900 296 18222.00 21.86 52694.43 88888.00 2007-10-23 15:56:52.400 296 18222.11 21.73 52694.44 88888.00 2007-10-23 15:56:52.900 296 18222.16 21.86 52694.49 88888.00 2007-10-23 15:56:53.400 296 18222.17 21.97 52694.55 88888.00 2007-10-23 15:56:53.900 296 18221.99 21.88 52694.55 88888.00 2007-10-23 15:56:54.400 296 18222.00 21.86 52694.47 88888.00 2007-10-23 15:56:54.900 296 18222.01 21.96 52694.44 88888.00 2007-10-23 15:56:55.400 296 18222.01 21.96 52694.49 88888.00 2007-10-23 15:56:55.900 296 18222.10 21.88 52694.39 88888.00 2007-10-23 15:56:56.400 296 18222.06 21.87 52694.46 88888.00 2007-10-23 15:56:56.900 296 18222.06 21.86 52694.43 88888.00 2007-10-23 15:56:57.400 296 18222.12 21.77 52694.39 88888.00 2007-10-23 15:56:57.900 296 18222.11 21.79 52694.38 88888.00 2007-10-23 15:56:58.400 296 18221.93 21.81 52694.49 88888.00 2007-10-23 15:56:58.900 296 18222.06 21.89 52694.41 88888.00 2007-10-23 15:56:59.400 296 18222.04 21.93 52694.42 88888.00 2007-10-23 15:56:59.900 296 18222.03 21.94 52694.46 88888.00 2007-10-23 15:57:00.400 296 18222.02 21.96 52694.47 88888.00 2007-10-23 15:57:00.900 296 18222.10 21.96 52694.63 88888.00 2007-10-23 15:57:01.400 296 18222.18 21.93 52694.59 88888.00 2007-10-23 15:57:01.900 296 18222.16 21.86 52694.51 88888.00 2007-10-23 15:57:02.400 296 18222.17 21.84 52694.63 88888.00 2007-10-23 15:57:02.900 296 18222.20 21.85 52694.66 88888.00 2007-10-23 15:57:03.400 296 18222.14 21.81 52694.63 88888.00 2007-10-23 15:57:03.900 296 18222.11 21.86 52694.70 88888.00 2007-10-23 15:57:04.400 296 18222.25 21.78 52694.73 88888.00 2007-10-23 15:57:04.900 296 18222.22 21.81 52694.71 88888.00 2007-10-23 15:57:05.400 296 18222.27 21.80 52694.67 88888.00 2007-10-23 15:57:05.900 296 18222.15 21.82 52694.71 88888.00 2007-10-23 15:57:06.400 296 18222.05 21.74 52694.67 88888.00 2007-10-23 15:57:06.900 296 18221.99 21.78 52694.61 88888.00 2007-10-23 15:57:07.400 296 18221.99 21.82 52694.54 88888.00 2007-10-23 15:57:07.900 296 18222.11 21.81 52694.71 88888.00 2007-10-23 15:57:08.400 296 18222.16 21.76 52694.72 88888.00 2007-10-23 15:57:08.900 296 18222.23 21.76 52694.76 88888.00 2007-10-23 15:57:09.400 296 18222.14 21.74 52694.75 88888.00 2007-10-23 15:57:09.900 296 18222.10 21.72 52694.70 88888.00 2007-10-23 15:57:10.400 296 18222.09 21.66 52694.71 88888.00 2007-10-23 15:57:10.900 296 18222.18 21.64 52694.76 88888.00 2007-10-23 15:57:11.400 296 18222.18 21.70 52694.74 88888.00 2007-10-23 15:57:11.900 296 18222.26 21.75 52694.80 88888.00 2007-10-23 15:57:12.400 296 18222.21 21.75 52694.67 88888.00 2007-10-23 15:57:12.900 296 18222.09 21.80 52694.59 88888.00 2007-10-23 15:57:13.400 296 18222.05 21.82 52694.66 88888.00 2007-10-23 15:57:13.900 296 18222.10 21.75 52694.59 88888.00 2007-10-23 15:57:14.400 296 18222.17 21.64 52694.42 88888.00 2007-10-23 15:57:14.900 296 18222.20 21.68 52694.42 88888.00 2007-10-23 15:57:15.400 296 18222.14 21.74 52694.53 88888.00 2007-10-23 15:57:15.900 296 18222.26 21.76 52694.69 88888.00 2007-10-23 15:57:16.400 296 18222.24 21.72 52694.67 88888.00 2007-10-23 15:57:16.900 296 18222.16 21.65 52694.59 88888.00 2007-10-23 15:57:17.400 296 18222.26 21.71 52694.63 88888.00 2007-10-23 15:57:17.900 296 18222.29 21.78 52694.59 88888.00 2007-10-23 15:57:18.400 296 18222.20 21.74 52694.63 88888.00 2007-10-23 15:57:18.900 296 18222.06 21.76 52694.61 88888.00 2007-10-23 15:57:19.400 296 18222.16 21.74 52694.70 88888.00 2007-10-23 15:57:19.900 296 18222.21 21.75 52694.72 88888.00 2007-10-23 15:57:20.400 296 18222.18 21.74 52694.76 88888.00 2007-10-23 15:57:20.900 296 18222.37 21.76 52694.92 88888.00 2007-10-23 15:57:21.400 296 18222.38 21.74 52694.83 88888.00 2007-10-23 15:57:21.900 296 18222.42 21.73 52694.88 88888.00 2007-10-23 15:57:22.400 296 18222.48 21.72 52694.88 88888.00 2007-10-23 15:57:22.900 296 18222.38 21.78 52694.85 88888.00 2007-10-23 15:57:23.400 296 18222.37 21.76 52695.09 88888.00 2007-10-23 15:57:23.900 296 18222.46 21.70 52695.11 88888.00 2007-10-23 15:57:24.400 296 18222.45 21.68 52695.02 88888.00 2007-10-23 15:57:24.900 296 18222.40 21.65 52694.86 88888.00 2007-10-23 15:57:25.400 296 18222.39 21.69 52694.78 88888.00 2007-10-23 15:57:25.900 296 18222.35 21.77 52694.69 88888.00 2007-10-23 15:57:26.400 296 18222.33 21.81 52694.75 88888.00 2007-10-23 15:57:26.900 296 18222.42 21.77 52694.80 88888.00 2007-10-23 15:57:27.400 296 18222.54 21.78 52694.69 88888.00 2007-10-23 15:57:27.900 296 18222.53 21.77 52694.60 88888.00 2007-10-23 15:57:28.400 296 18222.50 21.79 52694.63 88888.00 2007-10-23 15:57:28.900 296 18222.51 21.77 52694.83 88888.00 2007-10-23 15:57:29.400 296 18222.50 21.70 52694.76 88888.00 2007-10-23 15:57:29.900 296 18222.45 21.61 52694.83 88888.00 2007-10-23 15:57:30.400 296 18222.35 21.64 52694.93 88888.00 2007-10-23 15:57:30.900 296 18222.40 21.72 52694.98 88888.00 2007-10-23 15:57:31.400 296 18222.45 21.72 52694.98 88888.00 2007-10-23 15:57:31.900 296 18222.33 21.66 52694.96 88888.00 2007-10-23 15:57:32.400 296 18222.43 21.68 52695.07 88888.00 2007-10-23 15:57:32.900 296 18222.45 21.68 52695.04 88888.00 2007-10-23 15:57:33.400 296 18222.51 21.60 52694.88 88888.00 2007-10-23 15:57:33.900 296 18222.64 21.61 52694.89 88888.00 2007-10-23 15:57:34.400 296 18222.48 21.57 52694.85 88888.00 2007-10-23 15:57:34.900 296 18222.53 21.61 52694.87 88888.00 2007-10-23 15:57:35.400 296 18222.44 21.57 52694.89 88888.00 2007-10-23 15:57:35.900 296 18222.48 21.63 52694.88 88888.00 2007-10-23 15:57:36.400 296 18222.51 21.63 52695.13 88888.00 2007-10-23 15:57:36.900 296 18222.47 21.60 52694.97 88888.00 2007-10-23 15:57:37.400 296 18222.40 21.58 52694.80 88888.00 2007-10-23 15:57:37.900 296 18222.27 21.55 52694.63 88888.00 2007-10-23 15:57:38.400 296 18222.47 21.52 52694.62 88888.00 2007-10-23 15:57:38.900 296 18222.46 21.49 52694.71 88888.00 2007-10-23 15:57:39.400 296 18222.33 21.45 52694.71 88888.00 2007-10-23 15:57:39.900 296 18222.42 21.53 52694.69 88888.00 2007-10-23 15:57:40.400 296 18222.43 21.47 52694.59 88888.00 2007-10-23 15:57:40.900 296 18222.42 21.45 52694.60 88888.00 2007-10-23 15:57:41.400 296 18222.34 21.52 52694.60 88888.00 2007-10-23 15:57:41.900 296 18222.36 21.42 52694.49 88888.00 2007-10-23 15:57:42.400 296 18222.26 21.39 52694.50 88888.00 2007-10-23 15:57:42.900 296 18222.24 21.42 52694.53 88888.00 2007-10-23 15:57:43.400 296 18222.43 21.44 52694.46 88888.00 2007-10-23 15:57:43.900 296 18222.47 21.46 52694.29 88888.00 2007-10-23 15:57:44.400 296 18222.33 21.48 52694.28 88888.00 2007-10-23 15:57:44.900 296 18222.31 21.55 52694.28 88888.00 2007-10-23 15:57:45.400 296 18222.36 21.54 52694.42 88888.00 2007-10-23 15:57:45.900 296 18222.25 21.52 52694.48 88888.00 2007-10-23 15:57:46.400 296 18222.35 21.48 52694.54 88888.00 2007-10-23 15:57:46.900 296 18222.33 21.45 52694.46 88888.00 2007-10-23 15:57:47.400 296 18222.33 21.43 52694.47 88888.00 2007-10-23 15:57:47.900 296 18222.32 21.40 52694.58 88888.00 2007-10-23 15:57:48.400 296 18222.47 21.39 52694.61 88888.00 2007-10-23 15:57:48.900 296 18222.56 21.32 52694.50 88888.00 2007-10-23 15:57:49.400 296 18222.48 21.28 52694.30 88888.00 2007-10-23 15:57:49.900 296 18222.61 21.30 52694.29 88888.00 2007-10-23 15:57:50.400 296 18222.64 21.30 52694.29 88888.00 2007-10-23 15:57:50.900 296 18222.56 21.24 52694.25 88888.00 2007-10-23 15:57:51.400 296 18222.42 21.23 52694.17 88888.00 2007-10-23 15:57:51.900 296 18222.37 21.26 52694.29 88888.00 2007-10-23 15:57:52.400 296 18222.50 21.30 52694.34 88888.00 2007-10-23 15:57:52.900 296 18222.50 21.31 52694.28 88888.00 2007-10-23 15:57:53.400 296 18222.43 21.32 52694.32 88888.00 2007-10-23 15:57:53.900 296 18222.39 21.41 52694.34 88888.00 2007-10-23 15:57:54.400 296 18222.50 21.42 52694.25 88888.00 2007-10-23 15:57:54.900 296 18222.35 21.45 52694.25 88888.00 2007-10-23 15:57:55.400 296 18222.33 21.40 52694.39 88888.00 2007-10-23 15:57:55.900 296 18222.40 21.33 52694.43 88888.00 2007-10-23 15:57:56.400 296 18222.34 21.35 52694.43 88888.00 2007-10-23 15:57:56.900 296 18222.37 21.34 52694.50 88888.00 2007-10-23 15:57:57.400 296 18222.43 21.37 52694.46 88888.00 2007-10-23 15:57:57.900 296 18222.39 21.36 52694.43 88888.00 2007-10-23 15:57:58.400 296 18222.28 21.38 52694.42 88888.00 2007-10-23 15:57:58.900 296 18222.28 21.43 52694.40 88888.00 2007-10-23 15:57:59.400 296 18222.44 21.43 52694.30 88888.00 2007-10-23 15:57:59.900 296 18222.57 21.39 52694.26 88888.00 2007-10-23 15:58:00.400 296 18222.43 21.35 52694.34 88888.00 2007-10-23 15:58:00.900 296 18222.35 21.37 52694.38 88888.00 2007-10-23 15:58:01.400 296 18222.31 21.39 52694.53 88888.00 2007-10-23 15:58:01.900 296 18222.33 21.45 52694.60 88888.00 2007-10-23 15:58:02.400 296 18222.27 21.42 52694.57 88888.00 2007-10-23 15:58:02.900 296 18222.21 21.39 52694.48 88888.00 2007-10-23 15:58:03.400 296 18222.35 21.43 52694.47 88888.00 2007-10-23 15:58:03.900 296 18222.32 21.46 52694.48 88888.00 2007-10-23 15:58:04.400 296 18222.27 21.42 52694.42 88888.00 2007-10-23 15:58:04.900 296 18222.25 21.42 52694.42 88888.00 2007-10-23 15:58:05.400 296 18222.35 21.39 52694.34 88888.00 2007-10-23 15:58:05.900 296 18222.49 21.38 52694.40 88888.00 2007-10-23 15:58:06.400 296 18222.43 21.41 52694.34 88888.00 2007-10-23 15:58:06.900 296 18222.42 21.41 52694.26 88888.00 2007-10-23 15:58:07.400 296 18222.33 21.43 52694.26 88888.00 2007-10-23 15:58:07.900 296 18222.26 21.54 52694.47 88888.00 2007-10-23 15:58:08.400 296 18222.24 21.59 52694.53 88888.00 2007-10-23 15:58:08.900 296 18222.27 21.53 52694.49 88888.00 2007-10-23 15:58:09.400 296 18222.25 21.43 52694.55 88888.00 2007-10-23 15:58:09.900 296 18222.11 21.59 52694.64 88888.00 2007-10-23 15:58:10.400 296 18222.17 21.65 52694.62 88888.00 2007-10-23 15:58:10.900 296 18222.18 21.63 52694.57 88888.00 2007-10-23 15:58:11.400 296 18222.31 21.63 52694.60 88888.00 2007-10-23 15:58:11.900 296 18222.42 21.66 52694.55 88888.00 2007-10-23 15:58:12.400 296 18222.47 21.61 52694.42 88888.00 2007-10-23 15:58:12.900 296 18222.47 21.52 52694.50 88888.00 2007-10-23 15:58:13.400 296 18222.42 21.61 52694.55 88888.00 2007-10-23 15:58:13.900 296 18222.55 21.71 52694.60 88888.00 2007-10-23 15:58:14.400 296 18222.59 21.66 52694.54 88888.00 2007-10-23 15:58:14.900 296 18222.60 21.64 52694.46 88888.00 2007-10-23 15:58:15.400 296 18222.60 21.67 52694.40 88888.00 2007-10-23 15:58:15.900 296 18222.53 21.61 52694.42 88888.00 2007-10-23 15:58:16.400 296 18222.65 21.64 52694.39 88888.00 2007-10-23 15:58:16.900 296 18222.71 21.63 52694.43 88888.00 2007-10-23 15:58:17.400 296 18222.67 21.70 52694.43 88888.00 2007-10-23 15:58:17.900 296 18222.66 21.71 52694.40 88888.00 2007-10-23 15:58:18.400 296 18222.68 21.69 52694.27 88888.00 2007-10-23 15:58:18.900 296 18222.67 21.64 52694.41 88888.00 2007-10-23 15:58:19.400 296 18222.67 21.62 52694.55 88888.00 2007-10-23 15:58:19.900 296 18222.77 21.64 52694.61 88888.00 2007-10-23 15:58:20.400 296 18222.76 21.61 52694.65 88888.00 2007-10-23 15:58:20.900 296 18222.79 21.69 52694.67 88888.00 2007-10-23 15:58:21.400 296 18222.71 21.65 52694.67 88888.00 2007-10-23 15:58:21.900 296 18222.64 21.65 52694.73 88888.00 2007-10-23 15:58:22.400 296 18222.54 21.63 52694.61 88888.00 2007-10-23 15:58:22.900 296 18222.58 21.66 52694.60 88888.00 2007-10-23 15:58:23.400 296 18222.71 21.69 52694.62 88888.00 2007-10-23 15:58:23.900 296 18222.71 21.66 52694.66 88888.00 2007-10-23 15:58:24.400 296 18222.82 21.66 52694.65 88888.00 2007-10-23 15:58:24.900 296 18222.87 21.71 52694.65 88888.00 2007-10-23 15:58:25.400 296 18222.87 21.79 52694.78 88888.00 2007-10-23 15:58:25.900 296 18222.91 21.77 52694.86 88888.00 2007-10-23 15:58:26.400 296 18222.81 21.75 52694.78 88888.00 2007-10-23 15:58:26.900 296 18222.79 21.74 52694.72 88888.00 2007-10-23 15:58:27.400 296 18222.77 21.76 52694.66 88888.00 2007-10-23 15:58:27.900 296 18222.79 21.78 52694.65 88888.00 2007-10-23 15:58:28.400 296 18222.86 21.73 52694.72 88888.00 2007-10-23 15:58:28.900 296 18222.79 21.76 52694.67 88888.00 2007-10-23 15:58:29.400 296 18222.81 21.68 52694.77 88888.00 2007-10-23 15:58:29.900 296 18222.85 21.70 52694.78 88888.00 2007-10-23 15:58:30.400 296 18222.89 21.80 52694.81 88888.00 2007-10-23 15:58:30.900 296 18222.85 21.79 52694.83 88888.00 2007-10-23 15:58:31.400 296 18222.77 21.74 52694.85 88888.00 2007-10-23 15:58:31.900 296 18222.63 21.74 52694.82 88888.00 2007-10-23 15:58:32.400 296 18222.61 21.81 52694.83 88888.00 2007-10-23 15:58:32.900 296 18222.47 21.79 52694.84 88888.00 2007-10-23 15:58:33.400 296 18222.47 21.74 52694.85 88888.00 2007-10-23 15:58:33.900 296 18222.57 21.72 52694.90 88888.00 2007-10-23 15:58:34.400 296 18222.55 21.79 52694.77 88888.00 2007-10-23 15:58:34.900 296 18222.48 21.88 52694.75 88888.00 2007-10-23 15:58:35.400 296 18222.40 21.89 52694.75 88888.00 2007-10-23 15:58:35.900 296 18222.60 21.90 52694.78 88888.00 2007-10-23 15:58:36.400 296 18222.65 21.88 52694.77 88888.00 2007-10-23 15:58:36.900 296 18222.33 21.78 52694.69 88888.00 2007-10-23 15:58:37.400 296 18222.21 21.76 52694.60 88888.00 2007-10-23 15:58:37.900 296 18222.37 21.76 52694.72 88888.00 2007-10-23 15:58:38.400 296 18222.53 21.69 52694.82 88888.00 2007-10-23 15:58:38.900 296 18222.54 21.68 52694.92 88888.00 2007-10-23 15:58:39.400 296 18222.49 21.64 52694.96 88888.00 2007-10-23 15:58:39.900 296 18222.36 21.67 52694.87 88888.00 2007-10-23 15:58:40.400 296 18222.40 21.69 52694.87 88888.00 2007-10-23 15:58:40.900 296 18222.47 21.70 52694.98 88888.00 2007-10-23 15:58:41.400 296 18222.46 21.69 52695.12 88888.00 2007-10-23 15:58:41.900 296 18222.32 21.72 52695.08 88888.00 2007-10-23 15:58:42.400 296 18222.29 21.75 52695.06 88888.00 2007-10-23 15:58:42.900 296 18222.48 21.68 52695.04 88888.00 2007-10-23 15:58:43.400 296 18222.47 21.69 52694.99 88888.00 2007-10-23 15:58:43.900 296 18222.28 21.71 52694.97 88888.00 2007-10-23 15:58:44.400 296 18222.27 21.76 52694.99 88888.00 2007-10-23 15:58:44.900 296 18222.18 21.79 52695.06 88888.00 2007-10-23 15:58:45.400 296 18222.25 21.81 52695.16 88888.00 2007-10-23 15:58:45.900 296 18222.21 21.88 52695.17 88888.00 2007-10-23 15:58:46.400 296 18221.98 21.88 52695.08 88888.00 2007-10-23 15:58:46.900 296 18221.98 21.87 52695.13 88888.00 2007-10-23 15:58:47.400 296 18221.95 21.87 52695.20 88888.00 2007-10-23 15:58:47.900 296 18221.92 21.86 52695.24 88888.00 2007-10-23 15:58:48.397 296 18222.03 21.84 52695.24 88888.00 2007-10-23 15:58:48.907 296 18221.87 21.87 52695.34 88888.00 2007-10-23 15:58:49.407 296 18221.89 21.82 52695.25 88888.00 2007-10-23 15:58:49.907 296 18222.09 21.80 52695.17 88888.00 2007-10-23 15:58:50.407 296 18222.01 21.77 52695.04 88888.00 2007-10-23 15:58:50.907 296 18221.68 21.86 52695.17 88888.00 2007-10-23 15:58:51.407 296 18221.77 21.85 52695.19 88888.00 2007-10-23 15:58:51.907 296 18221.71 21.81 52695.12 88888.00 2007-10-23 15:58:52.407 296 18221.75 21.84 52695.06 88888.00 2007-10-23 15:58:52.907 296 18221.84 21.74 52695.02 88888.00 2007-10-23 15:58:53.407 296 18221.79 21.74 52695.12 88888.00 2007-10-23 15:58:53.907 296 18221.67 21.70 52695.31 88888.00 2007-10-23 15:58:54.407 296 18221.61 21.73 52695.41 88888.00 2007-10-23 15:58:54.907 296 18221.78 21.73 52695.34 88888.00 2007-10-23 15:58:55.407 296 18221.53 21.66 52695.40 88888.00 2007-10-23 15:58:55.907 296 18221.67 21.68 52695.33 88888.00 2007-10-23 15:58:56.407 296 18221.73 21.73 52695.17 88888.00 2007-10-23 15:58:56.907 296 18221.93 21.76 52695.09 88888.00 2007-10-23 15:58:57.407 296 18221.99 21.85 52695.09 88888.00 2007-10-23 15:58:57.907 296 18221.72 21.91 52694.97 88888.00 2007-10-23 15:58:58.407 296 18221.63 21.88 52694.86 88888.00 2007-10-23 15:58:58.907 296 18221.68 21.72 52694.83 88888.00 2007-10-23 15:58:59.407 296 18221.77 21.67 52694.93 88888.00 2007-10-23 15:58:59.907 296 18221.68 21.64 52694.92 88888.00 2007-10-23 15:59:00.407 296 18221.64 21.65 52694.87 88888.00 2007-10-23 15:59:00.907 296 18221.67 21.67 52694.83 88888.00 2007-10-23 15:59:01.407 296 18221.68 21.64 52694.89 88888.00 2007-10-23 15:59:01.907 296 18221.72 21.59 52694.99 88888.00 2007-10-23 15:59:02.407 296 18221.61 21.55 52695.00 88888.00 2007-10-23 15:59:02.907 296 18221.75 21.57 52695.02 88888.00 2007-10-23 15:59:03.407 296 18221.77 21.60 52695.07 88888.00 2007-10-23 15:59:03.907 296 18221.75 21.61 52695.09 88888.00 2007-10-23 15:59:04.407 296 18221.72 21.66 52695.05 88888.00 2007-10-23 15:59:04.907 296 18221.79 21.76 52695.01 88888.00 2007-10-23 15:59:05.407 296 18221.74 21.79 52695.08 88888.00 2007-10-23 15:59:05.907 296 18221.66 21.90 52695.07 88888.00 2007-10-23 15:59:06.407 296 18221.72 21.82 52694.94 88888.00 2007-10-23 15:59:06.907 296 18221.71 21.77 52694.77 88888.00 2007-10-23 15:59:07.407 296 18221.71 21.86 52694.87 88888.00 2007-10-23 15:59:07.907 296 18221.73 21.94 52694.90 88888.00 2007-10-23 15:59:08.407 296 18221.70 21.90 52694.82 88888.00 2007-10-23 15:59:08.907 296 18221.64 21.84 52694.83 88888.00 2007-10-23 15:59:09.407 296 18221.74 21.84 52694.86 88888.00 2007-10-23 15:59:09.907 296 18221.77 21.90 52694.88 88888.00 2007-10-23 15:59:10.407 296 18221.84 21.90 52694.90 88888.00 2007-10-23 15:59:10.907 296 18221.70 21.93 52694.84 88888.00 2007-10-23 15:59:11.407 296 18221.78 21.96 52694.71 88888.00 2007-10-23 15:59:11.907 296 18221.68 21.95 52694.76 88888.00 2007-10-23 15:59:12.407 296 18221.68 21.98 52694.73 88888.00 2007-10-23 15:59:12.907 296 18221.75 21.98 52694.66 88888.00 2007-10-23 15:59:13.407 296 18221.75 22.05 52694.76 88888.00 2007-10-23 15:59:13.907 296 18221.69 21.96 52694.74 88888.00 2007-10-23 15:59:14.407 296 18221.80 21.87 52694.66 88888.00 2007-10-23 15:59:14.907 296 18221.82 21.95 52694.67 88888.00 2007-10-23 15:59:15.407 296 18221.83 21.98 52694.67 88888.00 2007-10-23 15:59:15.907 296 18221.79 22.01 52694.85 88888.00 2007-10-23 15:59:16.407 296 18221.80 22.07 52694.84 88888.00 2007-10-23 15:59:16.907 296 18221.78 22.12 52694.81 88888.00 2007-10-23 15:59:17.407 296 18221.82 22.05 52694.88 88888.00 2007-10-23 15:59:17.907 296 18221.90 21.90 52694.92 88888.00 2007-10-23 15:59:18.407 296 18222.04 21.94 52694.88 88888.00 2007-10-23 15:59:18.907 296 18222.07 21.92 52694.82 88888.00 2007-10-23 15:59:19.407 296 18221.95 21.90 52694.76 88888.00 2007-10-23 15:59:19.907 296 18221.98 21.89 52694.64 88888.00 2007-10-23 15:59:20.407 296 18222.01 21.87 52694.67 88888.00 2007-10-23 15:59:20.907 296 18222.17 21.82 52694.77 88888.00 2007-10-23 15:59:21.407 296 18221.92 21.85 52694.74 88888.00 2007-10-23 15:59:21.907 296 18221.87 21.88 52694.71 88888.00 2007-10-23 15:59:22.407 296 18221.89 21.88 52694.69 88888.00 2007-10-23 15:59:22.907 296 18221.99 21.82 52694.76 88888.00 2007-10-23 15:59:23.407 296 18221.96 21.78 52694.73 88888.00 2007-10-23 15:59:23.907 296 18221.93 21.91 52694.73 88888.00 2007-10-23 15:59:24.407 296 18222.04 21.96 52694.73 88888.00 2007-10-23 15:59:24.907 296 18222.03 21.89 52694.73 88888.00 2007-10-23 15:59:25.407 296 18222.03 21.87 52694.64 88888.00 2007-10-23 15:59:25.907 296 18222.10 21.96 52694.64 88888.00 2007-10-23 15:59:26.407 296 18222.15 21.95 52694.74 88888.00 2007-10-23 15:59:26.907 296 18222.12 22.00 52694.72 88888.00 2007-10-23 15:59:27.407 296 18222.15 21.92 52694.71 88888.00 2007-10-23 15:59:27.907 296 18222.10 21.78 52694.64 88888.00 2007-10-23 15:59:28.407 296 18221.99 21.74 52694.65 88888.00 2007-10-23 15:59:28.907 296 18221.99 21.80 52694.48 88888.00 2007-10-23 15:59:29.407 296 18221.88 21.81 52694.32 88888.00 2007-10-23 15:59:29.907 296 18221.95 21.80 52694.44 88888.00 2007-10-23 15:59:30.407 296 18221.85 21.84 52694.48 88888.00 2007-10-23 15:59:30.907 296 18221.64 21.82 52694.47 88888.00 2007-10-23 15:59:31.407 296 18221.64 21.69 52694.40 88888.00 2007-10-23 15:59:31.907 296 18221.70 21.66 52694.46 88888.00 2007-10-23 15:59:32.407 296 18221.75 21.67 52694.53 88888.00 2007-10-23 15:59:32.907 296 18222.00 21.69 52694.48 88888.00 2007-10-23 15:59:33.407 296 18222.04 21.74 52694.50 88888.00 2007-10-23 15:59:33.907 296 18221.96 21.69 52694.52 88888.00 2007-10-23 15:59:34.407 296 18221.78 21.60 52694.44 88888.00 2007-10-23 15:59:34.907 296 18221.82 21.56 52694.52 88888.00 2007-10-23 15:59:35.407 296 18221.87 21.55 52694.55 88888.00 2007-10-23 15:59:35.907 296 18221.89 21.56 52694.63 88888.00 2007-10-23 15:59:36.407 296 18221.84 21.49 52694.70 88888.00 2007-10-23 15:59:36.907 296 18221.85 21.48 52694.76 88888.00 2007-10-23 15:59:37.407 296 18221.87 21.59 52694.65 88888.00 2007-10-23 15:59:37.907 296 18221.85 21.58 52694.65 88888.00 2007-10-23 15:59:38.407 296 18221.88 21.48 52694.67 88888.00 2007-10-23 15:59:38.907 296 18221.91 21.57 52694.62 88888.00 2007-10-23 15:59:39.407 296 18221.93 21.54 52694.49 88888.00 2007-10-23 15:59:39.907 296 18221.81 21.43 52694.59 88888.00 2007-10-23 15:59:40.407 296 18221.88 21.41 52694.59 88888.00 2007-10-23 15:59:40.907 296 18221.85 21.57 52694.50 88888.00 2007-10-23 15:59:41.407 296 18221.84 21.53 52694.52 88888.00 2007-10-23 15:59:41.907 296 18221.77 21.46 52694.53 88888.00 2007-10-23 15:59:42.407 296 18221.83 21.42 52694.59 88888.00 2007-10-23 15:59:42.907 296 18221.81 21.33 52694.66 88888.00 2007-10-23 15:59:43.407 296 18221.79 21.36 52694.61 88888.00 2007-10-23 15:59:43.907 296 18221.72 21.41 52694.53 88888.00 2007-10-23 15:59:44.407 296 18221.71 21.36 52694.41 88888.00 2007-10-23 15:59:44.907 296 18221.74 21.38 52694.43 88888.00 2007-10-23 15:59:45.407 296 18221.89 21.42 52694.47 88888.00 2007-10-23 15:59:45.907 296 18221.94 21.46 52694.59 88888.00 2007-10-23 15:59:46.407 296 18221.95 21.54 52694.62 88888.00 2007-10-23 15:59:46.907 296 18221.93 21.55 52694.62 88888.00 2007-10-23 15:59:47.407 296 18221.98 21.46 52694.60 88888.00 2007-10-23 15:59:47.907 296 18222.00 21.33 52694.60 88888.00 2007-10-23 15:59:48.407 296 18222.01 21.38 52694.70 88888.00 2007-10-23 15:59:48.907 296 18221.87 21.42 52694.63 88888.00 2007-10-23 15:59:49.407 296 18221.89 21.41 52694.55 88888.00 2007-10-23 15:59:49.907 296 18221.92 21.34 52694.64 88888.00 2007-10-23 15:59:50.407 296 18221.90 21.44 52694.77 88888.00 2007-10-23 15:59:50.907 296 18221.84 21.48 52694.73 88888.00 2007-10-23 15:59:51.407 296 18221.84 21.44 52694.62 88888.00 2007-10-23 15:59:51.907 296 18221.79 21.41 52694.60 88888.00 2007-10-23 15:59:52.407 296 18221.87 21.46 52694.73 88888.00 2007-10-23 15:59:52.907 296 18221.91 21.49 52694.77 88888.00 2007-10-23 15:59:53.407 296 18221.94 21.57 52694.60 88888.00 2007-10-23 15:59:53.907 296 18222.00 21.55 52694.51 88888.00 2007-10-23 15:59:54.407 296 18221.94 21.54 52694.59 88888.00 2007-10-23 15:59:54.907 296 18221.89 21.53 52694.65 88888.00 2007-10-23 15:59:55.407 296 18221.92 21.54 52694.64 88888.00 2007-10-23 15:59:55.907 296 18222.10 21.61 52694.57 88888.00 2007-10-23 15:59:56.407 296 18222.07 21.68 52694.55 88888.00 2007-10-23 15:59:56.907 296 18221.94 21.71 52694.55 88888.00 2007-10-23 15:59:57.407 296 18221.93 21.70 52694.63 88888.00 2007-10-23 15:59:57.907 296 18221.85 21.67 52694.80 88888.00 2007-10-23 15:59:58.407 296 18221.83 21.65 52694.78 88888.00 2007-10-23 15:59:58.907 296 18221.87 21.65 52694.71 88888.00 2007-10-23 15:59:59.407 296 18221.98 21.70 52694.72 88888.00 2007-10-23 15:59:59.907 296 18222.11 21.69 52694.74 88888.00 2007-10-23 16:00:00.407 296 18222.02 21.65 52694.71 88888.00 2007-10-23 16:00:00.907 296 18222.06 21.60 52694.75 88888.00 2007-10-23 16:00:01.407 296 18222.05 21.65 52694.64 88888.00 2007-10-23 16:00:01.907 296 18222.07 21.60 52694.67 88888.00 2007-10-23 16:00:02.407 296 18222.05 21.61 52694.60 88888.00 2007-10-23 16:00:02.907 296 18222.06 21.70 52694.49 88888.00 2007-10-23 16:00:03.407 296 18222.04 21.75 52694.47 88888.00 2007-10-23 16:00:03.907 296 18221.96 21.70 52694.50 88888.00 2007-10-23 16:00:04.407 296 18221.93 21.68 52694.60 88888.00 2007-10-23 16:00:04.907 296 18221.93 21.70 52694.57 88888.00 2007-10-23 16:00:05.407 296 18221.94 21.65 52694.47 88888.00 2007-10-23 16:00:05.907 296 18221.99 21.63 52694.61 88888.00 2007-10-23 16:00:06.407 296 18221.99 21.63 52694.64 88888.00 2007-10-23 16:00:06.907 296 18222.04 21.65 52694.62 88888.00 2007-10-23 16:00:07.407 296 18222.29 21.60 52694.46 88888.00 2007-10-23 16:00:07.907 296 18222.34 21.57 52694.49 88888.00 2007-10-23 16:00:07.407 296 18222.37 21.55 52694.52 88888.00 2007-10-23 16:00:08.907 296 18222.13 21.55 52694.49 88888.00 2007-10-23 16:00:09.407 296 18221.98 21.58 52694.57 88888.00 2007-10-23 16:00:09.907 296 18222.21 21.55 52694.62 88888.00 2007-10-23 16:00:10.407 296 18222.31 21.60 52694.55 88888.00 2007-10-23 16:00:10.907 296 18222.07 21.61 52694.50 88888.00 2007-10-23 16:00:11.407 296 18222.34 21.62 52694.53 88888.00 2007-10-23 16:00:11.907 296 18222.22 21.66 52694.51 88888.00 2007-10-23 16:00:12.407 296 18222.46 21.63 52694.46 88888.00 2007-10-23 16:00:12.907 296 18222.48 21.63 52694.43 88888.00 2007-10-23 16:00:13.407 296 18222.17 21.71 52694.44 88888.00 2007-10-23 16:00:13.907 296 18222.34 21.72 52694.47 88888.00 2007-10-23 16:00:14.407 296 18222.43 21.69 52694.49 88888.00 2007-10-23 16:00:14.907 296 18222.33 21.67 52694.48 88888.00 2007-10-23 16:00:15.407 296 18222.34 21.65 52694.52 88888.00 2007-10-23 16:00:15.907 296 18222.40 21.65 52694.53 88888.00 2007-10-23 16:00:16.407 296 18222.32 21.63 52694.57 88888.00 2007-10-23 16:00:16.907 296 18222.14 21.57 52694.60 88888.00 2007-10-23 16:00:17.407 296 18222.00 21.61 52694.66 88888.00 2007-10-23 16:00:17.907 296 18222.13 21.68 52694.65 88888.00 2007-10-23 16:00:18.407 296 18222.37 21.68 52694.58 88888.00 2007-10-23 16:00:18.907 296 18222.38 21.61 52694.47 88888.00 2007-10-23 16:00:19.407 296 18222.20 21.60 52694.51 88888.00 2007-10-23 16:00:19.907 296 18222.20 21.66 52694.53 88888.00 2007-10-23 16:00:20.407 296 18222.33 21.73 52694.51 88888.00 2007-10-23 16:00:20.907 296 18222.18 21.74 52694.51 88888.00 2007-10-23 16:00:21.407 296 18222.15 21.74 52694.52 88888.00 2007-10-23 16:00:21.907 296 18222.12 21.75 52694.46 88888.00 2007-10-23 16:00:22.407 296 18222.01 21.73 52694.50 88888.00 2007-10-23 16:00:22.907 296 18222.00 21.67 52694.50 88888.00 2007-10-23 16:00:23.407 296 18222.28 21.64 52694.43 88888.00 2007-10-23 16:00:23.907 296 18222.23 21.64 52694.55 88888.00 2007-10-23 16:00:24.407 296 18222.37 21.65 52694.75 88888.00 2007-10-23 16:00:24.907 296 18222.31 21.66 52694.73 88888.00 2007-10-23 16:00:25.407 296 18222.39 21.63 52694.67 88888.00 2007-10-23 16:00:25.907 296 18222.36 21.60 52694.69 88888.00 2007-10-23 16:00:26.407 296 18222.28 21.59 52694.59 88888.00 2007-10-23 16:00:26.907 296 18221.95 21.63 52694.52 88888.00 2007-10-23 16:00:27.407 296 18221.89 21.70 52694.51 88888.00 2007-10-23 16:00:27.907 296 18222.09 21.64 52694.66 88888.00 2007-10-23 16:00:28.407 296 18222.04 21.62 52694.75 88888.00 2007-10-23 16:00:28.907 296 18222.09 21.65 52694.76 88888.00 2007-10-23 16:00:29.407 296 18222.23 21.67 52694.72 88888.00 2007-10-23 16:00:29.907 296 18222.28 21.66 52694.65 88888.00 2007-10-23 16:00:30.407 296 18222.28 21.61 52694.65 88888.00 2007-10-23 16:00:30.907 296 18222.00 21.53 52694.83 88888.00 2007-10-23 16:00:31.407 296 18222.02 21.53 52694.85 88888.00 2007-10-23 16:00:31.907 296 18222.15 21.53 52694.69 88888.00 2007-10-23 16:00:32.407 296 18222.03 21.47 52694.69 88888.00 2007-10-23 16:00:32.907 296 18221.82 21.53 52694.59 88888.00 2007-10-23 16:00:33.407 296 18221.90 21.60 52694.51 88888.00 2007-10-23 16:00:33.907 296 18222.13 21.65 52694.51 88888.00 2007-10-23 16:00:34.407 296 18222.16 21.53 52694.48 88888.00 2007-10-23 16:00:34.907 296 18222.10 21.49 52694.51 88888.00 2007-10-23 16:00:35.407 296 18222.11 21.56 52694.47 88888.00 2007-10-23 16:00:35.907 296 18222.23 21.59 52694.44 88888.00 2007-10-23 16:00:36.407 296 18222.27 21.48 52694.42 88888.00 2007-10-23 16:00:36.907 296 18222.07 21.41 52694.37 88888.00 2007-10-23 16:00:37.407 296 18222.04 21.45 52694.39 88888.00 2007-10-23 16:00:37.907 296 18222.03 21.42 52694.44 88888.00 2007-10-23 16:00:38.407 296 18222.20 21.42 52694.55 88888.00 2007-10-23 16:00:38.907 296 18222.24 21.43 52694.64 88888.00 2007-10-23 16:00:39.407 296 18222.23 21.53 52694.62 88888.00 2007-10-23 16:00:39.907 296 18222.16 21.56 52694.69 88888.00 2007-10-23 16:00:40.407 296 18222.02 21.45 52694.81 88888.00 2007-10-23 16:00:40.907 296 18222.09 21.43 52694.78 88888.00 2007-10-23 16:00:41.407 296 18222.06 21.49 52694.70 88888.00 2007-10-23 16:00:41.907 296 18222.10 21.57 52694.69 88888.00 2007-10-23 16:00:42.407 296 18222.13 21.63 52694.74 88888.00 2007-10-23 16:00:42.907 296 18222.20 21.61 52694.84 88888.00 2007-10-23 16:00:43.407 296 18222.18 21.57 52694.86 88888.00 2007-10-23 16:00:43.907 296 18222.11 21.58 52694.97 88888.00 2007-10-23 16:00:44.407 296 18222.18 21.64 52694.87 88888.00 2007-10-23 16:00:44.907 296 18222.31 21.70 52694.88 88888.00 2007-10-23 16:00:45.407 296 18222.27 21.74 52694.69 88888.00 2007-10-23 16:00:45.907 296 18222.18 21.78 52694.59 88888.00 2007-10-23 16:00:46.407 296 18222.14 21.80 52694.67 88888.00 2007-10-23 16:00:46.907 296 18222.25 21.82 52694.80 88888.00 2007-10-23 16:00:47.407 296 18222.23 21.79 52694.73 88888.00 2007-10-23 16:00:47.907 296 18222.18 21.84 52694.63 88888.00 2007-10-23 16:00:48.407 296 18222.15 21.78 52694.62 88888.00 2007-10-23 16:00:48.907 296 18222.20 21.72 52694.70 88888.00 2007-10-23 16:00:49.407 296 18222.20 21.76 52694.81 88888.00 2007-10-23 16:00:49.907 296 18222.32 21.91 52694.69 88888.00 2007-10-23 16:00:50.407 296 18222.28 21.89 52694.59 88888.00 2007-10-23 16:00:50.907 296 18222.24 21.88 52694.71 88888.00 2007-10-23 16:00:51.407 296 18222.44 21.82 52694.67 88888.00 2007-10-23 16:00:51.907 296 18222.44 21.86 52694.65 88888.00 2007-10-23 16:00:52.407 296 18222.15 21.94 52694.69 88888.00 2007-10-23 16:00:52.907 296 18222.34 21.94 52694.72 88888.00 2007-10-23 16:00:53.407 296 18222.27 21.81 52694.76 88888.00 2007-10-23 16:00:53.907 296 18222.13 21.88 52694.78 88888.00 2007-10-23 16:00:54.407 296 18222.35 21.88 52694.72 88888.00 2007-10-23 16:00:54.907 296 18222.05 21.86 52694.63 88888.00 2007-10-23 16:00:55.407 296 18221.99 21.85 52694.61 88888.00 2007-10-23 16:00:55.907 296 18222.02 21.84 52694.69 88888.00 2007-10-23 16:00:56.407 296 18221.98 21.77 52694.67 88888.00 2007-10-23 16:00:56.907 296 18222.03 21.70 52694.77 88888.00 2007-10-23 16:00:57.407 296 18222.00 21.77 52694.81 88888.00 2007-10-23 16:00:57.907 296 18222.12 21.77 52694.83 88888.00 2007-10-23 16:00:58.407 296 18222.23 21.81 52694.80 88888.00 2007-10-23 16:00:58.907 296 18222.28 21.89 52694.81 88888.00 2007-10-23 16:00:59.407 296 18222.33 21.86 52694.67 88888.00 2007-10-23 16:00:59.907 296 18222.28 21.80 52694.64 88888.00 2007-10-23 16:01:00.407 296 18222.35 21.81 52694.73 88888.00 2007-10-23 16:01:00.907 296 18222.43 21.79 52694.70 88888.00 2007-10-23 16:01:01.407 296 18222.37 21.76 52694.76 88888.00 2007-10-23 16:01:01.907 296 18222.25 21.76 52694.69 88888.00 2007-10-23 16:01:02.407 296 18222.02 21.75 52694.73 88888.00 2007-10-23 16:01:02.907 296 18222.07 21.69 52694.70 88888.00 2007-10-23 16:01:03.407 296 18222.16 21.73 52694.63 88888.00 2007-10-23 16:01:03.907 296 18222.23 21.71 52694.76 88888.00 2007-10-23 16:01:04.407 296 18222.26 21.70 52694.88 88888.00 2007-10-23 16:01:04.907 296 18222.25 21.68 52694.75 88888.00 2007-10-23 16:01:05.407 296 18222.31 21.71 52694.70 88888.00 2007-10-23 16:01:05.907 296 18222.45 21.66 52694.62 88888.00 2007-10-23 16:01:06.407 296 18222.60 21.69 52694.70 88888.00 2007-10-23 16:01:06.907 296 18222.56 21.67 52694.78 88888.00 2007-10-23 16:01:07.407 296 18222.49 21.71 52694.81 88888.00 2007-10-23 16:01:07.907 296 18222.56 21.73 52694.78 88888.00 2007-10-23 16:01:08.407 296 18222.44 21.71 52694.81 88888.00 2007-10-23 16:01:08.907 296 18222.38 21.74 52694.73 88888.00 2007-10-23 16:01:09.407 296 18222.40 21.73 52694.72 88888.00 2007-10-23 16:01:09.907 296 18222.39 21.68 52694.66 88888.00 2007-10-23 16:01:10.407 296 18222.54 21.67 52694.59 88888.00 2007-10-23 16:01:10.907 296 18222.51 21.70 52694.57 88888.00 2007-10-23 16:01:11.407 296 18222.36 21.67 52694.43 88888.00 2007-10-23 16:01:11.907 296 18222.37 21.66 52694.47 88888.00 2007-10-23 16:01:12.407 296 18222.43 21.67 52694.54 88888.00 2007-10-23 16:01:12.907 296 18222.43 21.69 52694.57 88888.00 2007-10-23 16:01:13.407 296 18222.49 21.65 52694.57 88888.00 2007-10-23 16:01:13.907 296 18222.46 21.58 52694.54 88888.00 2007-10-23 16:01:14.407 296 18222.50 21.59 52694.52 88888.00 2007-10-23 16:01:14.907 296 18222.50 21.63 52694.64 88888.00 2007-10-23 16:01:15.407 296 18222.34 21.63 52694.59 88888.00 2007-10-23 16:01:15.907 296 18222.56 21.67 52694.58 88888.00 2007-10-23 16:01:16.407 296 18222.46 21.53 52694.60 88888.00 2007-10-23 16:01:16.907 296 18222.37 21.51 52694.65 88888.00 2007-10-23 16:01:17.407 296 18222.66 21.54 52694.58 88888.00 2007-10-23 16:01:17.907 296 18222.37 21.63 52694.67 88888.00 2007-10-23 16:01:18.407 296 18222.43 21.63 52694.73 88888.00 2007-10-23 16:01:18.907 296 18222.36 21.59 52694.75 88888.00 2007-10-23 16:01:19.407 296 18222.46 21.60 52694.78 88888.00 2007-10-23 16:01:19.907 296 18222.38 21.51 52694.80 88888.00 2007-10-23 16:01:20.407 296 18222.18 21.57 52694.71 88888.00 2007-10-23 16:01:20.907 296 18222.46 21.56 52694.57 88888.00 2007-10-23 16:01:21.407 296 18222.57 21.52 52694.64 88888.00 2007-10-23 16:01:21.907 296 18222.58 21.57 52694.69 88888.00 2007-10-23 16:01:22.407 296 18222.46 21.59 52694.71 88888.00 2007-10-23 16:01:22.907 296 18222.36 21.52 52694.63 88888.00 2007-10-23 16:01:23.407 296 18222.26 21.47 52694.64 88888.00 2007-10-23 16:01:23.907 296 18222.37 21.39 52694.70 88888.00 2007-10-23 16:01:24.407 296 18222.44 21.35 52694.72 88888.00 2007-10-23 16:01:24.907 296 18222.37 21.36 52694.59 88888.00 2007-10-23 16:01:25.407 296 18222.34 21.33 52694.58 88888.00 2007-10-23 16:01:25.907 296 18222.39 21.32 52694.64 88888.00 2007-10-23 16:01:26.407 296 18222.34 21.29 52694.70 88888.00 2007-10-23 16:01:26.907 296 18222.27 21.31 52694.74 88888.00 2007-10-23 16:01:27.407 296 18222.25 21.31 52694.74 88888.00 2007-10-23 16:01:27.907 296 18222.24 21.31 52694.61 88888.00 2007-10-23 16:01:28.407 296 18222.28 21.33 52694.57 88888.00 2007-10-23 16:01:28.907 296 18222.34 21.27 52694.65 88888.00 2007-10-23 16:01:29.407 296 18222.37 21.29 52694.67 88888.00 2007-10-23 16:01:29.907 296 18222.32 21.31 52694.72 88888.00 2007-10-23 16:01:30.407 296 18222.28 21.30 52694.72 88888.00 2007-10-23 16:01:30.907 296 18222.54 21.23 52694.73 88888.00 2007-10-23 16:01:31.407 296 18222.63 21.25 52694.64 88888.00 2007-10-23 16:01:31.907 296 18222.32 21.29 52694.64 88888.00 2007-10-23 16:01:32.407 296 18222.48 21.34 52694.75 88888.00 2007-10-23 16:01:32.907 296 18222.67 21.31 52694.73 88888.00 2007-10-23 16:01:33.407 296 18222.53 21.29 52694.74 88888.00 2007-10-23 16:01:33.907 296 18222.55 21.27 52694.81 88888.00 2007-10-23 16:01:34.407 296 18222.48 21.26 52694.77 88888.00 2007-10-23 16:01:34.907 296 18222.31 21.22 52694.75 88888.00 2007-10-23 16:01:35.407 296 18222.26 21.21 52694.74 88888.00 2007-10-23 16:01:35.907 296 18222.33 21.27 52694.66 88888.00 2007-10-23 16:01:36.407 296 18222.16 21.33 52694.67 88888.00 2007-10-23 16:01:36.907 296 18222.25 21.36 52694.73 88888.00 2007-10-23 16:01:37.407 296 18222.53 21.35 52694.73 88888.00 2007-10-23 16:01:37.907 296 18222.66 21.40 52694.73 88888.00 2007-10-23 16:01:38.407 296 18222.60 21.47 52694.81 88888.00 2007-10-23 16:01:38.907 296 18222.51 21.43 52694.82 88888.00 2007-10-23 16:01:39.407 296 18222.34 21.42 52694.73 88888.00 2007-10-23 16:01:39.907 296 18222.55 21.51 52694.67 88888.00 2007-10-23 16:01:40.407 296 18222.46 21.53 52694.73 88888.00 2007-10-23 16:01:40.907 296 18222.17 21.55 52694.66 88888.00 2007-10-23 16:01:41.407 296 18222.15 21.51 52694.67 88888.00 2007-10-23 16:01:41.907 296 18222.49 21.48 52694.64 88888.00 2007-10-23 16:01:42.407 296 18222.63 21.48 52694.76 88888.00 2007-10-23 16:01:42.907 296 18222.75 21.39 52694.82 88888.00 2007-10-23 16:01:43.407 296 18222.57 21.48 52694.82 88888.00 2007-10-23 16:01:43.907 296 18222.51 21.65 52694.89 88888.00 2007-10-23 16:01:44.407 296 18222.39 21.71 52694.95 88888.00 2007-10-23 16:01:44.907 296 18222.49 21.67 52694.94 88888.00 2007-10-23 16:01:45.407 296 18222.47 21.72 52694.94 88888.00 2007-10-23 16:01:45.907 296 18222.68 21.72 52694.99 88888.00 2007-10-23 16:01:46.407 296 18222.64 21.73 52694.94 88888.00 2007-10-23 16:01:46.907 296 18222.61 21.82 52694.92 88888.00 2007-10-23 16:01:47.407 296 18222.34 21.79 52694.98 88888.00 2007-10-23 16:01:47.907 296 18222.29 21.72 52695.06 88888.00 2007-10-23 16:01:48.407 296 18222.39 21.74 52695.00 88888.00 2007-10-23 16:01:48.907 296 18222.75 21.74 52695.07 88888.00 2007-10-23 16:01:49.407 296 18222.77 21.73 52695.05 88888.00 2007-10-23 16:01:49.907 296 18222.44 21.72 52695.00 88888.00 2007-10-23 16:01:50.407 296 18222.36 21.71 52695.01 88888.00 2007-10-23 16:01:50.907 296 18222.35 21.62 52694.89 88888.00 2007-10-23 16:01:51.407 296 18222.58 21.57 52694.88 88888.00 2007-10-23 16:01:51.907 296 18222.54 21.56 52694.88 88888.00 2007-10-23 16:01:52.407 296 18222.67 21.57 52694.83 88888.00 2007-10-23 16:01:52.907 296 18222.83 21.65 52694.84 88888.00 2007-10-23 16:01:53.407 296 18222.91 21.64 52694.77 88888.00 2007-10-23 16:01:53.907 296 18222.89 21.56 52694.86 88888.00 2007-10-23 16:01:54.407 296 18222.90 21.53 52694.90 88888.00 2007-10-23 16:01:54.907 296 18222.70 21.46 52694.92 88888.00 2007-10-23 16:01:55.407 296 18222.47 21.42 52694.99 88888.00 2007-10-23 16:01:55.907 296 18222.33 21.37 52694.82 88888.00 2007-10-23 16:01:56.407 296 18222.24 21.41 52694.75 88888.00 2007-10-23 16:01:56.907 296 18222.36 21.39 52694.78 88888.00 2007-10-23 16:01:57.407 296 18222.42 21.38 52694.72 88888.00 2007-10-23 16:01:57.907 296 18222.44 21.45 52694.69 88888.00 2007-10-23 16:01:58.407 296 18222.49 21.51 52694.72 88888.00 2007-10-23 16:01:58.907 296 18222.72 21.47 52694.75 88888.00 2007-10-23 16:01:59.407 296 18222.53 21.53 52694.78 88888.00 2007-10-23 16:01:59.907 296 18222.35 21.51 52694.72 88888.00 2007-10-23 16:02:00.407 296 18222.48 21.49 52694.67 88888.00 2007-10-23 16:02:00.907 296 18222.43 21.52 52694.78 88888.00 2007-10-23 16:02:01.407 296 18222.51 21.49 52694.78 88888.00 2007-10-23 16:02:01.907 296 18222.64 21.43 52694.81 88888.00 2007-10-23 16:02:02.407 296 18222.60 21.49 52694.77 88888.00 2007-10-23 16:02:02.907 296 18222.64 21.49 52694.81 88888.00 2007-10-23 16:02:03.407 296 18222.77 21.39 52694.73 88888.00 2007-10-23 16:02:03.907 296 18222.71 21.45 52694.65 88888.00 2007-10-23 16:02:04.407 296 18222.64 21.59 52694.62 88888.00 2007-10-23 16:02:04.907 296 18222.64 21.55 52694.64 88888.00 2007-10-23 16:02:05.407 296 18222.49 21.52 52694.67 88888.00 2007-10-23 16:02:05.907 296 18222.47 21.58 52694.73 88888.00 2007-10-23 16:02:06.407 296 18222.60 21.59 52694.70 88888.00 2007-10-23 16:02:06.907 296 18222.69 21.62 52694.53 88888.00 2007-10-23 16:02:07.407 296 18222.72 21.66 52694.57 88888.00 2007-10-23 16:02:07.907 296 18222.63 21.69 52694.69 88888.00 2007-10-23 16:02:08.407 296 18222.53 21.72 52694.75 88888.00 2007-10-23 16:02:08.907 296 18222.57 21.65 52694.72 88888.00 2007-10-23 16:02:09.407 296 18222.53 21.70 52694.78 88888.00 2007-10-23 16:02:09.907 296 18222.51 21.65 52694.85 88888.00 2007-10-23 16:02:10.407 296 18222.44 21.58 52694.88 88888.00 2007-10-23 16:02:10.907 296 18222.60 21.63 52694.95 88888.00 2007-10-23 16:02:11.407 296 18222.55 21.62 52694.99 88888.00 2007-10-23 16:02:11.907 296 18222.51 21.60 52694.90 88888.00 2007-10-23 16:02:12.407 296 18222.47 21.59 52694.76 88888.00 2007-10-23 16:02:12.907 296 18222.53 21.63 52694.85 88888.00 2007-10-23 16:02:13.407 296 18222.53 21.63 52694.83 88888.00 2007-10-23 16:02:13.907 296 18222.48 21.64 52694.87 88888.00 2007-10-23 16:02:14.407 296 18222.47 21.58 52694.84 88888.00 2007-10-23 16:02:14.907 296 18222.29 21.58 52694.73 88888.00 2007-10-23 16:02:15.407 296 18222.20 21.57 52694.74 88888.00 2007-10-23 16:02:15.907 296 18222.14 21.48 52694.77 88888.00 2007-10-23 16:02:16.407 296 18222.29 21.62 52694.83 88888.00 2007-10-23 16:02:16.907 296 18222.45 21.65 52694.82 88888.00 2007-10-23 16:02:17.407 296 18222.32 21.55 52694.82 88888.00 2007-10-23 16:02:17.907 296 18222.51 21.55 52694.82 88888.00 2007-10-23 16:02:18.407 296 18222.53 21.56 52694.78 88888.00 2007-10-23 16:02:18.907 296 18222.60 21.58 52694.73 88888.00 2007-10-23 16:02:19.407 296 18222.67 21.66 52694.75 88888.00 2007-10-23 16:02:19.907 296 18222.68 21.69 52694.78 88888.00 2007-10-23 16:02:20.407 296 18222.70 21.77 52694.81 88888.00 2007-10-23 16:02:20.907 296 18222.49 21.80 52694.73 88888.00 2007-10-23 16:02:21.407 296 18222.46 21.78 52694.69 88888.00 2007-10-23 16:02:21.907 296 18222.47 21.78 52694.70 88888.00 2007-10-23 16:02:22.407 296 18222.45 21.76 52694.71 88888.00 2007-10-23 16:02:22.907 296 18222.31 21.81 52694.69 88888.00 2007-10-23 16:02:23.407 296 18222.32 21.86 52694.73 88888.00 2007-10-23 16:02:23.907 296 18222.28 21.80 52694.77 88888.00 2007-10-23 16:02:24.407 296 18222.21 21.77 52694.78 88888.00 2007-10-23 16:02:24.907 296 18222.23 21.80 52694.69 88888.00 2007-10-23 16:02:25.407 296 18222.24 21.76 52694.67 88888.00 2007-10-23 16:02:25.907 296 18222.24 21.78 52694.83 88888.00 2007-10-23 16:02:26.407 296 18222.17 21.85 52694.90 88888.00 2007-10-23 16:02:26.907 296 18222.13 21.80 52694.95 88888.00 2007-10-23 16:02:27.407 296 18222.22 21.76 52694.92 88888.00 2007-10-23 16:02:27.907 296 18222.16 21.81 52694.88 88888.00 2007-10-23 16:02:28.407 296 18222.23 21.87 52694.92 88888.00 2007-10-23 16:02:28.907 296 18222.44 21.81 52694.84 88888.00 2007-10-23 16:02:29.407 296 18222.44 21.78 52694.81 88888.00 2007-10-23 16:02:29.907 296 18222.46 21.84 52694.84 88888.00 2007-10-23 16:02:30.407 296 18222.38 21.88 52694.78 88888.00 2007-10-23 16:02:30.907 296 18222.40 21.81 52694.77 88888.00 2007-10-23 16:02:31.407 296 18222.38 21.69 52694.70 88888.00 2007-10-23 16:02:31.907 296 18222.43 21.64 52694.74 88888.00 2007-10-23 16:02:32.407 296 18222.38 21.73 52694.86 88888.00 2007-10-23 16:02:32.907 296 18222.28 21.77 52694.82 88888.00 2007-10-23 16:02:33.407 296 18222.32 21.80 52694.75 88888.00 2007-10-23 16:02:33.907 296 18222.11 21.80 52694.75 88888.00 2007-10-23 16:02:34.407 296 18221.99 21.81 52694.82 88888.00 2007-10-23 16:02:34.907 296 18222.09 21.74 52694.93 88888.00 2007-10-23 16:02:35.407 296 18222.16 21.66 52694.83 88888.00 2007-10-23 16:02:35.907 296 18222.28 21.65 52694.78 88888.00 2007-10-23 16:02:36.407 296 18222.18 21.66 52694.88 88888.00 2007-10-23 16:02:36.907 296 18222.03 21.60 52694.90 88888.00 2007-10-23 16:02:37.407 296 18222.20 21.49 52694.75 88888.00 2007-10-23 16:02:37.907 296 18222.43 21.39 52694.73 88888.00 2007-10-23 16:02:38.407 296 18222.31 21.37 52694.84 88888.00 2007-10-23 16:02:38.907 296 18221.99 21.42 52694.81 88888.00 2007-10-23 16:02:39.407 296 18222.05 21.39 52694.83 88888.00 2007-10-23 16:02:39.907 296 18222.21 21.34 52694.86 88888.00 2007-10-23 16:02:40.407 296 18222.25 21.24 52694.98 88888.00 2007-10-23 16:02:40.907 296 18222.18 21.21 52694.90 88888.00 2007-10-23 16:02:41.407 296 18222.21 21.26 52694.83 88888.00 2007-10-23 16:02:41.907 296 18222.25 21.29 52694.76 88888.00 2007-10-23 16:02:42.407 296 18222.27 21.24 52694.76 88888.00 2007-10-23 16:02:42.907 296 18222.26 21.33 52694.78 88888.00 2007-10-23 16:02:43.407 296 18222.21 21.36 52694.75 88888.00 2007-10-23 16:02:43.907 296 18222.20 21.29 52694.74 88888.00 2007-10-23 16:02:44.407 296 18222.25 21.18 52694.65 88888.00 2007-10-23 16:02:44.907 296 18222.25 21.12 52694.62 88888.00 2007-10-23 16:02:45.407 296 18222.33 21.23 52694.70 88888.00 2007-10-23 16:02:45.907 296 18222.36 21.32 52694.77 88888.00 2007-10-23 16:02:46.407 296 18222.27 21.35 52694.99 88888.00 2007-10-23 16:02:46.907 296 18222.34 21.24 52695.04 88888.00 2007-10-23 16:02:47.407 296 18222.36 21.24 52695.04 88888.00 2007-10-23 16:02:47.907 296 18222.25 21.25 52694.96 88888.00 2007-10-23 16:02:48.407 296 18222.45 21.22 52694.97 88888.00 2007-10-23 16:02:48.907 296 18222.54 21.31 52694.92 88888.00 2007-10-23 16:02:49.407 296 18222.75 21.39 52694.96 88888.00 2007-10-23 16:02:49.907 296 18222.69 21.32 52695.04 88888.00 2007-10-23 16:02:50.407 296 18222.71 21.32 52695.02 88888.00 2007-10-23 16:02:50.907 296 18222.63 21.30 52694.93 88888.00 2007-10-23 16:02:51.407 296 18222.63 21.25 52694.93 88888.00 2007-10-23 16:02:51.907 296 18222.67 21.29 52694.94 88888.00 2007-10-23 16:02:52.407 296 18222.76 21.22 52694.85 88888.00 2007-10-23 16:02:52.907 296 18222.68 21.16 52694.82 88888.00 2007-10-23 16:02:53.407 296 18222.48 21.16 52694.90 88888.00 2007-10-23 16:02:53.907 296 18222.51 21.15 52694.90 88888.00 2007-10-23 16:02:54.407 296 18222.68 21.18 52694.86 88888.00 2007-10-23 16:02:54.907 296 18222.54 21.23 52694.90 88888.00 2007-10-23 16:02:55.407 296 18222.48 21.24 52694.89 88888.00 2007-10-23 16:02:55.907 296 18222.43 21.23 52694.97 88888.00 2007-10-23 16:02:56.407 296 18222.54 21.16 52694.99 88888.00 2007-10-23 16:02:56.907 296 18222.46 21.15 52694.78 88888.00 2007-10-23 16:02:57.407 296 18222.57 21.25 52694.73 88888.00 2007-10-23 16:02:57.907 296 18222.60 21.38 52694.88 88888.00 2007-10-23 16:02:58.407 296 18222.54 21.35 52695.08 88888.00 2007-10-23 16:02:58.907 296 18222.44 21.37 52695.06 88888.00 2007-10-23 16:02:59.407 296 18222.25 21.38 52695.10 88888.00 2007-10-23 16:02:59.907 296 18222.37 21.46 52695.06 88888.00 2007-10-23 16:03:00.407 296 18222.40 21.48 52694.92 88888.00 2007-10-23 16:03:00.907 296 18222.44 21.55 52694.86 88888.00 2007-10-23 16:03:01.407 296 18222.35 21.52 52694.86 88888.00 2007-10-23 16:03:01.907 296 18222.28 21.46 52694.70 88888.00 2007-10-23 16:03:02.407 296 18222.29 21.48 52694.71 88888.00 2007-10-23 16:03:02.907 296 18222.39 21.53 52694.70 88888.00 2007-10-23 16:03:03.407 296 18222.42 21.46 52694.69 88888.00 2007-10-23 16:03:03.907 296 18222.35 21.40 52694.83 88888.00 2007-10-23 16:03:04.407 296 18222.24 21.37 52694.89 88888.00 2007-10-23 16:03:04.907 296 18222.13 21.32 52694.90 88888.00 2007-10-23 16:03:05.407 296 18222.11 21.33 52694.89 88888.00 2007-10-23 16:03:05.907 296 18222.32 21.41 52694.92 88888.00 2007-10-23 16:03:06.407 296 18222.43 21.41 52694.94 88888.00 2007-10-23 16:03:06.907 296 18222.58 21.36 52694.95 88888.00 2007-10-23 16:03:07.407 296 18222.51 21.34 52695.06 88888.00 2007-10-23 16:03:07.907 296 18222.23 21.27 52695.05 88888.00 2007-10-23 16:03:08.407 296 18222.31 21.31 52695.10 88888.00 2007-10-23 16:03:08.907 296 18222.43 21.30 52695.15 88888.00 2007-10-23 16:03:09.407 296 18222.49 21.22 52694.97 88888.00 2007-10-23 16:03:09.907 296 18222.44 21.23 52694.99 88888.00 2007-10-23 16:03:10.407 296 18222.60 21.32 52694.93 88888.00 2007-10-23 16:03:10.907 296 18222.70 21.30 52694.96 88888.00 2007-10-23 16:03:11.407 296 18222.61 21.21 52695.00 88888.00 2007-10-23 16:03:11.907 296 18222.61 21.27 52695.08 88888.00 2007-10-23 16:03:12.407 296 18222.60 21.29 52695.02 88888.00 2007-10-23 16:03:12.907 296 18222.53 21.31 52695.01 88888.00 2007-10-23 16:03:13.407 296 18222.58 21.24 52694.93 88888.00 2007-10-23 16:03:13.907 296 18222.56 21.25 52694.90 88888.00 2007-10-23 16:03:14.407 296 18222.54 21.16 52694.90 88888.00 2007-10-23 16:03:14.907 296 18222.48 21.18 52694.90 88888.00 2007-10-23 16:03:15.407 296 18222.49 21.15 52694.85 88888.00 2007-10-23 16:03:15.907 296 18222.56 21.13 52694.81 88888.00 2007-10-23 16:03:16.407 296 18222.50 21.18 52694.86 88888.00 2007-10-23 16:03:16.907 296 18222.63 21.24 52694.84 88888.00 2007-10-23 16:03:17.407 296 18222.58 21.18 52694.82 88888.00 2007-10-23 16:03:17.907 296 18222.57 21.12 52694.81 88888.00 2007-10-23 16:03:18.407 296 18222.35 21.06 52694.81 88888.00 2007-10-23 16:03:18.907 296 18222.43 21.09 52694.84 88888.00 2007-10-23 16:03:19.407 296 18222.40 21.10 52694.84 88888.00 2007-10-23 16:03:19.907 296 18222.69 21.12 52694.72 88888.00 2007-10-23 16:03:20.407 296 18222.90 21.09 52694.65 88888.00 2007-10-23 16:03:20.907 296 18222.82 21.06 52694.72 88888.00 2007-10-23 16:03:21.407 296 18222.79 20.97 52694.77 88888.00 2007-10-23 16:03:21.907 296 18222.75 20.91 52694.81 88888.00 2007-10-23 16:03:22.407 296 18222.72 20.81 52694.81 88888.00 2007-10-23 16:03:22.907 296 18222.86 20.84 52694.75 88888.00 2007-10-23 16:03:23.407 296 18222.74 20.80 52694.77 88888.00 2007-10-23 16:03:23.907 296 18222.54 20.81 52694.82 88888.00 2007-10-23 16:03:24.407 296 18222.56 20.85 52694.83 88888.00 2007-10-23 16:03:24.907 296 18222.63 20.86 52694.88 88888.00 2007-10-23 16:03:25.407 296 18222.87 20.82 52694.77 88888.00 2007-10-23 16:03:25.907 296 18222.72 20.90 52694.87 88888.00 2007-10-23 16:03:26.407 296 18222.87 20.85 52694.98 88888.00 2007-10-23 16:03:26.907 296 18222.88 20.84 52694.89 88888.00 2007-10-23 16:03:27.407 296 18222.97 20.87 52694.85 88888.00 2007-10-23 16:03:27.907 296 18223.08 20.91 52694.82 88888.00 2007-10-23 16:03:28.407 296 18223.03 20.93 52694.82 88888.00 2007-10-23 16:03:28.907 296 18222.60 20.88 52694.80 88888.00 2007-10-23 16:03:29.407 296 18222.85 20.93 52694.80 88888.00 2007-10-23 16:03:29.907 296 18222.96 21.04 52694.87 88888.00 2007-10-23 16:03:30.407 296 18222.88 21.06 52694.96 88888.00 2007-10-23 16:03:30.907 296 18223.07 20.96 52694.85 88888.00 2007-10-23 16:03:31.407 296 18223.11 20.94 52694.89 88888.00 2007-10-23 16:03:31.907 296 18223.05 20.93 52694.90 88888.00 2007-10-23 16:03:32.407 296 18222.98 20.96 52694.85 88888.00 2007-10-23 16:03:32.907 296 18222.98 20.95 52694.94 88888.00 2007-10-23 16:03:33.407 296 18223.01 20.91 52694.94 88888.00 2007-10-23 16:03:33.907 296 18223.16 20.89 52694.90 88888.00 2007-10-23 16:03:34.407 296 18223.12 20.81 52694.96 88888.00 2007-10-23 16:03:34.907 296 18222.87 20.92 52694.89 88888.00 2007-10-23 16:03:35.407 296 18223.00 21.03 52694.97 88888.00 2007-10-23 16:03:35.907 296 18223.16 21.11 52694.99 88888.00 2007-10-23 16:03:36.407 296 18223.19 21.13 52695.04 88888.00 2007-10-23 16:03:36.907 296 18223.12 21.07 52694.97 88888.00 2007-10-23 16:03:37.407 296 18222.96 21.03 52694.92 88888.00 2007-10-23 16:03:37.907 296 18222.77 21.05 52694.98 88888.00 2007-10-23 16:03:38.407 296 18223.05 21.05 52695.00 88888.00 2007-10-23 16:03:38.907 296 18223.08 21.08 52694.98 88888.00 2007-10-23 16:03:39.407 296 18223.03 21.14 52694.90 88888.00 2007-10-23 16:03:39.907 296 18222.99 21.19 52694.86 88888.00 2007-10-23 16:03:40.407 296 18223.02 21.20 52694.87 88888.00 2007-10-23 16:03:40.907 296 18223.03 21.12 52695.04 88888.00 2007-10-23 16:03:41.407 296 18222.98 21.11 52694.98 88888.00 2007-10-23 16:03:41.907 296 18223.07 21.15 52694.90 88888.00 2007-10-23 16:03:42.407 296 18223.14 21.21 52694.96 88888.00 2007-10-23 16:03:42.907 296 18223.12 21.31 52695.01 88888.00 2007-10-23 16:03:43.407 296 18223.00 21.28 52695.10 88888.00 2007-10-23 16:03:43.907 296 18223.26 21.20 52695.05 88888.00 2007-10-23 16:03:44.407 296 18223.45 21.12 52694.99 88888.00 2007-10-23 16:03:44.907 296 18223.42 21.15 52694.99 88888.00 2007-10-23 16:03:45.407 296 18223.13 21.24 52695.01 88888.00 2007-10-23 16:03:45.907 296 18222.93 21.25 52694.96 88888.00 2007-10-23 16:03:46.407 296 18222.99 21.21 52695.02 88888.00 2007-10-23 16:03:46.907 296 18223.05 21.26 52695.05 88888.00 2007-10-23 16:03:47.407 296 18222.98 21.27 52695.16 88888.00 2007-10-23 16:03:47.907 296 18223.19 21.21 52695.15 88888.00 2007-10-23 16:03:48.407 296 18223.00 21.28 52695.13 88888.00 2007-10-23 16:03:48.907 296 18222.97 21.29 52695.04 88888.00 2007-10-23 16:03:49.407 296 18222.93 21.28 52695.00 88888.00 2007-10-23 16:03:49.907 296 18222.99 21.32 52695.10 88888.00 2007-10-23 16:03:50.407 296 18223.19 21.35 52695.17 88888.00 2007-10-23 16:03:50.907 296 18223.04 21.29 52695.13 88888.00 2007-10-23 16:03:51.407 296 18223.08 21.28 52695.07 88888.00 2007-10-23 16:03:51.907 296 18223.03 21.32 52694.97 88888.00 2007-10-23 16:03:52.407 296 18223.19 21.34 52694.94 88888.00 2007-10-23 16:03:52.907 296 18223.15 21.41 52694.97 88888.00 2007-10-23 16:03:53.407 296 18223.05 21.38 52694.83 88888.00 2007-10-23 16:03:53.907 296 18223.19 21.35 52694.76 88888.00 2007-10-23 16:03:54.407 296 18223.05 21.43 52694.70 88888.00 2007-10-23 16:03:54.907 296 18223.04 21.55 52694.73 88888.00 2007-10-23 16:03:55.407 296 18223.14 21.57 52694.69 88888.00 2007-10-23 16:03:55.907 296 18223.05 21.55 52694.74 88888.00 2007-10-23 16:03:56.407 296 18223.02 21.46 52694.80 88888.00 2007-10-23 16:03:56.907 296 18222.99 21.38 52694.84 88888.00 2007-10-23 16:03:57.407 296 18223.03 21.45 52694.97 88888.00 2007-10-23 16:03:57.907 296 18223.02 21.65 52694.88 88888.00 2007-10-23 16:03:58.407 296 18222.98 21.65 52694.76 88888.00 2007-10-23 16:03:58.907 296 18223.01 21.64 52694.75 88888.00 2007-10-23 16:03:59.407 296 18223.08 21.57 52694.81 88888.00 2007-10-23 16:03:59.907 296 18223.00 21.55 52694.93 88888.00 2007-10-23 16:04:00.407 296 18223.16 21.56 52694.90 88888.00 2007-10-23 16:04:00.907 296 18223.43 21.55 52694.93 88888.00 2007-10-23 16:04:01.407 296 18223.29 21.57 52694.89 88888.00 2007-10-23 16:04:01.907 296 18223.14 21.52 52694.94 88888.00 2007-10-23 16:04:02.407 296 18223.07 21.56 52694.96 88888.00 2007-10-23 16:04:02.907 296 18222.99 21.65 52694.94 88888.00 2007-10-23 16:04:03.407 296 18222.93 21.68 52694.97 88888.00 2007-10-23 16:04:03.907 296 18223.05 21.70 52694.85 88888.00 2007-10-23 16:04:04.407 296 18223.12 21.70 52694.83 88888.00 2007-10-23 16:04:04.907 296 18223.07 21.67 52694.85 88888.00 2007-10-23 16:04:05.407 296 18223.21 21.63 52694.84 88888.00 2007-10-23 16:04:05.907 296 18223.03 21.57 52694.78 88888.00 2007-10-23 16:04:06.407 296 18222.94 21.64 52694.80 88888.00 2007-10-23 16:04:06.907 296 18223.09 21.58 52694.86 88888.00 2007-10-23 16:04:07.407 296 18223.10 21.44 52694.80 88888.00 2007-10-23 16:04:07.907 296 18223.02 21.43 52694.80 88888.00 2007-10-23 16:04:08.407 296 18222.96 21.48 52694.87 88888.00 2007-10-23 16:04:08.907 296 18222.97 21.58 52694.86 88888.00 2007-10-23 16:04:09.407 296 18222.93 21.58 52694.96 88888.00 2007-10-23 16:04:09.907 296 18222.92 21.75 52694.89 88888.00 2007-10-23 16:04:10.407 296 18222.92 21.74 52694.81 88888.00 2007-10-23 16:04:10.907 296 18222.99 21.71 52694.89 88888.00 2007-10-23 16:04:11.407 296 18223.05 21.67 52694.93 88888.00 2007-10-23 16:04:11.907 296 18222.96 21.65 52694.92 88888.00 2007-10-23 16:04:12.407 296 18222.99 21.61 52694.89 88888.00 2007-10-23 16:04:12.907 296 18222.97 21.62 52694.93 88888.00 2007-10-23 16:04:13.407 296 18222.92 21.57 52694.88 88888.00 2007-10-23 16:04:13.907 296 18222.99 21.49 52694.92 88888.00 2007-10-23 16:04:14.407 296 18223.01 21.48 52694.86 88888.00 2007-10-23 16:04:14.907 296 18223.00 21.48 52694.84 88888.00 2007-10-23 16:04:15.407 296 18223.00 21.47 52694.81 88888.00 2007-10-23 16:04:15.907 296 18222.99 21.40 52694.73 88888.00 2007-10-23 16:04:16.407 296 18223.09 21.48 52694.77 88888.00 2007-10-23 16:04:16.907 296 18223.13 21.58 52694.85 88888.00 2007-10-23 16:04:17.407 296 18223.21 21.65 52694.92 88888.00 2007-10-23 16:04:17.907 296 18223.19 21.64 52694.90 88888.00 2007-10-23 16:04:18.407 296 18223.02 21.52 52694.82 88888.00 2007-10-23 16:04:18.907 296 18222.70 21.55 52694.80 88888.00 2007-10-23 16:04:19.407 296 18222.76 21.60 52694.78 88888.00 2007-10-23 16:04:19.907 296 18222.91 21.56 52694.84 88888.00 2007-10-23 16:04:20.407 296 18223.00 21.48 52694.92 88888.00 2007-10-23 16:04:20.907 296 18223.02 21.33 52694.97 88888.00 2007-10-23 16:04:21.407 296 18222.98 21.37 52694.97 88888.00 2007-10-23 16:04:21.907 296 18222.97 21.44 52694.97 88888.00 2007-10-23 16:04:22.407 296 18222.90 21.46 52694.87 88888.00 2007-10-23 16:04:22.907 296 18223.04 21.40 52694.82 88888.00 2007-10-23 16:04:23.407 296 18223.03 21.31 52694.83 88888.00 2007-10-23 16:04:23.907 296 18222.86 21.32 52694.82 88888.00 2007-10-23 16:04:24.407 296 18222.79 21.33 52694.95 88888.00 2007-10-23 16:04:24.907 296 18222.81 21.34 52694.92 88888.00 2007-10-23 16:04:25.407 296 18222.87 21.39 52694.96 88888.00 2007-10-23 16:04:25.907 296 18222.82 21.32 52694.90 88888.00 2007-10-23 16:04:26.407 296 18222.76 21.33 52694.89 88888.00 2007-10-23 16:04:26.907 296 18222.75 21.39 52694.94 88888.00 2007-10-23 16:04:27.407 296 18222.77 21.33 52694.99 88888.00 2007-10-23 16:04:27.907 296 18222.86 21.32 52695.04 88888.00 2007-10-23 16:04:28.407 296 18222.96 21.41 52695.07 88888.00 2007-10-23 16:04:28.907 296 18222.85 21.43 52695.10 88888.00 2007-10-23 16:04:29.407 296 18222.79 21.40 52695.04 88888.00 2007-10-23 16:04:29.907 296 18222.88 21.43 52695.06 88888.00 2007-10-23 16:04:30.407 296 18222.92 21.45 52695.22 88888.00 2007-10-23 16:04:30.907 296 18222.92 21.37 52695.31 88888.00 2007-10-23 16:04:31.407 296 18222.92 21.28 52695.18 88888.00 2007-10-23 16:04:31.907 296 18222.94 21.34 52695.11 88888.00 2007-10-23 16:04:32.407 296 18222.99 21.34 52695.16 88888.00 2007-10-23 16:04:32.907 296 18223.00 21.31 52695.17 88888.00 2007-10-23 16:04:33.407 296 18222.91 21.36 52695.17 88888.00 2007-10-23 16:04:33.907 296 18222.92 21.47 52695.13 88888.00 2007-10-23 16:04:34.407 296 18222.77 21.56 52695.19 88888.00 2007-10-23 16:04:34.907 296 18222.55 21.58 52695.19 88888.00 2007-10-23 16:04:35.407 296 18222.72 21.53 52695.11 88888.00 2007-10-23 16:04:35.907 296 18222.85 21.45 52695.17 88888.00 2007-10-23 16:04:36.407 296 18222.81 21.49 52695.10 88888.00 2007-10-23 16:04:36.907 296 18222.74 21.53 52695.07 88888.00 2007-10-23 16:04:37.407 296 18222.63 21.54 52695.04 88888.00 2007-10-23 16:04:37.907 296 18222.36 21.48 52695.12 88888.00 2007-10-23 16:04:38.407 296 18222.32 21.45 52695.18 88888.00 2007-10-23 16:04:38.907 296 18222.48 21.41 52695.10 88888.00 2007-10-23 16:04:39.407 296 18222.58 21.47 52695.09 88888.00 2007-10-23 16:04:39.907 296 18222.53 21.53 52695.17 88888.00 2007-10-23 16:04:40.407 296 18222.58 21.52 52695.15 88888.00 2007-10-23 16:04:40.907 296 18222.77 21.51 52695.25 88888.00 2007-10-23 16:04:41.407 296 18222.63 21.56 52695.21 88888.00 2007-10-23 16:04:41.907 296 18222.68 21.56 52695.15 88888.00 2007-10-23 16:04:42.407 296 18222.79 21.51 52695.23 88888.00 2007-10-23 16:04:42.907 296 18222.67 21.55 52695.17 88888.00 2007-10-23 16:04:43.407 296 18222.64 21.55 52695.11 88888.00 2007-10-23 16:04:43.907 296 18222.91 21.57 52695.11 88888.00 2007-10-23 16:04:44.407 296 18222.87 21.54 52695.01 88888.00 2007-10-23 16:04:44.907 296 18222.93 21.52 52695.06 88888.00 2007-10-23 16:04:45.407 296 18222.76 21.48 52695.08 88888.00 2007-10-23 16:04:45.907 296 18222.57 21.52 52695.22 88888.00 2007-10-23 16:04:46.407 296 18222.72 21.48 52695.19 88888.00 2007-10-23 16:04:46.907 296 18222.66 21.47 52695.15 88888.00 2007-10-23 16:04:47.407 296 18222.53 21.54 52695.12 88888.00 2007-10-23 16:04:47.907 296 18222.63 21.63 52694.99 88888.00 2007-10-23 16:04:48.407 296 18222.40 21.56 52695.07 88888.00 2007-10-23 16:04:48.907 296 18222.37 21.58 52695.06 88888.00 2007-10-23 16:04:49.407 296 18222.40 21.55 52695.04 88888.00 2007-10-23 16:04:49.907 296 18222.56 21.52 52695.09 88888.00 2007-10-23 16:04:50.407 296 18222.47 21.45 52695.13 88888.00 2007-10-23 16:04:50.907 296 18222.47 21.45 52695.19 88888.00 2007-10-23 16:04:51.407 296 18222.59 21.48 52695.19 88888.00 2007-10-23 16:04:51.907 296 18222.61 21.45 52695.21 88888.00 2007-10-23 16:04:52.407 296 18222.51 21.47 52695.08 88888.00 2007-10-23 16:04:52.907 296 18222.44 21.53 52695.08 88888.00 2007-10-23 16:04:53.407 296 18222.39 21.47 52695.08 88888.00 2007-10-23 16:04:53.907 296 18222.46 21.39 52695.12 88888.00 2007-10-23 16:04:54.407 296 18222.55 21.33 52695.06 88888.00 2007-10-23 16:04:54.907 296 18222.53 21.41 52695.11 88888.00 2007-10-23 16:04:55.407 296 18222.45 21.41 52695.10 88888.00 2007-10-23 16:04:55.907 296 18222.50 21.40 52694.99 88888.00 2007-10-23 16:04:56.407 296 18222.44 21.40 52694.95 88888.00 2007-10-23 16:04:56.907 296 18222.42 21.40 52695.10 88888.00 2007-10-23 16:04:57.407 296 18222.37 21.34 52695.17 88888.00 2007-10-23 16:04:57.907 296 18222.39 21.32 52695.10 88888.00 2007-10-23 16:04:58.407 296 18222.49 21.33 52695.12 88888.00 2007-10-23 16:04:58.907 296 18222.63 21.40 52695.13 88888.00 2007-10-23 16:04:59.407 296 18222.59 21.44 52695.01 88888.00 2007-10-23 16:04:59.907 296 18222.60 21.40 52694.90 88888.00 2007-10-23 16:05:00.407 296 18222.59 21.38 52694.95 88888.00 2007-10-23 16:05:00.907 296 18222.47 21.35 52694.89 88888.00 2007-10-23 16:05:01.407 296 18222.47 21.34 52694.94 88888.00 2007-10-23 16:05:01.907 296 18222.40 21.43 52694.97 88888.00 2007-10-23 16:05:02.407 296 18222.38 21.49 52694.93 88888.00 2007-10-23 16:05:02.907 296 18222.55 21.49 52694.94 88888.00 2007-10-23 16:05:03.407 296 18222.53 21.53 52695.01 88888.00 2007-10-23 16:05:03.907 296 18222.60 21.41 52695.07 88888.00 2007-10-23 16:05:04.407 296 18222.57 21.44 52695.07 88888.00 2007-10-23 16:05:04.907 296 18222.58 21.45 52694.99 88888.00 2007-10-23 16:05:05.407 296 18222.74 21.43 52694.92 88888.00 2007-10-23 16:05:05.907 296 18222.78 21.48 52694.87 88888.00 2007-10-23 16:05:06.407 296 18222.63 21.45 52695.02 88888.00 2007-10-23 16:05:06.907 296 18222.55 21.38 52694.93 88888.00 2007-10-23 16:05:07.407 296 18222.55 21.31 52694.93 88888.00 2007-10-23 16:05:07.907 296 18222.54 21.23 52694.94 88888.00 2007-10-23 16:05:08.407 296 18222.64 21.15 52694.95 88888.00 2007-10-23 16:05:08.907 296 18222.75 21.16 52694.99 88888.00 2007-10-23 16:05:09.407 296 18222.77 21.22 52694.93 88888.00 2007-10-23 16:05:09.907 296 18222.69 21.24 52695.01 88888.00 2007-10-23 16:05:10.407 296 18222.75 21.37 52695.00 88888.00 2007-10-23 16:05:10.907 296 18222.64 21.38 52694.92 88888.00 2007-10-23 16:05:11.407 296 18222.51 21.33 52694.99 88888.00 2007-10-23 16:05:11.907 296 18222.53 21.32 52694.97 88888.00 2007-10-23 16:05:12.407 296 18222.42 21.32 52694.87 88888.00 2007-10-23 16:05:12.907 296 18222.51 21.27 52694.87 88888.00 2007-10-23 16:05:13.407 296 18222.80 21.26 52694.84 88888.00 2007-10-23 16:05:13.907 296 18222.69 21.32 52694.82 88888.00 2007-10-23 16:05:14.407 296 18222.56 21.23 52694.93 88888.00 2007-10-23 16:05:14.907 296 18222.56 21.20 52695.04 88888.00 2007-10-23 16:05:15.407 296 18222.63 21.29 52694.96 88888.00 2007-10-23 16:05:15.907 296 18222.72 21.32 52695.06 88888.00 2007-10-23 16:05:16.407 296 18222.74 21.32 52695.00 88888.00 2007-10-23 16:05:16.907 296 18222.71 21.37 52694.95 88888.00 2007-10-23 16:05:17.407 296 18222.70 21.31 52694.97 88888.00 2007-10-23 16:05:17.907 296 18222.82 21.36 52694.97 88888.00 2007-10-23 16:05:18.407 296 18222.86 21.36 52694.82 88888.00 2007-10-23 16:05:18.907 296 18222.85 21.40 52694.90 88888.00 2007-10-23 16:05:19.407 296 18222.86 21.45 52695.01 88888.00 2007-10-23 16:05:19.907 296 18222.89 21.40 52694.94 88888.00 2007-10-23 16:05:20.407 296 18222.93 21.40 52694.95 88888.00 2007-10-23 16:05:20.907 296 18222.97 21.44 52694.92 88888.00 2007-10-23 16:05:21.407 296 18222.99 21.32 52694.93 88888.00 2007-10-23 16:05:21.907 296 18222.90 21.31 52694.97 88888.00 2007-10-23 16:05:22.407 296 18223.01 21.39 52694.95 88888.00 2007-10-23 16:05:22.907 296 18223.00 21.36 52694.90 88888.00 2007-10-23 16:05:23.407 296 18222.91 21.28 52695.00 88888.00 2007-10-23 16:05:23.907 296 18223.01 21.30 52695.00 88888.00 2007-10-23 16:05:24.407 296 18223.01 21.36 52694.97 88888.00 2007-10-23 16:05:24.907 296 18223.08 21.28 52694.90 88888.00 2007-10-23 16:05:25.407 296 18223.01 21.25 52694.96 88888.00 2007-10-23 16:05:25.907 296 18222.96 21.22 52694.90 88888.00 2007-10-23 16:05:26.407 296 18222.89 21.24 52694.96 88888.00 2007-10-23 16:05:26.907 296 18223.04 21.24 52694.89 88888.00 2007-10-23 16:05:27.407 296 18223.15 21.25 52694.88 88888.00 2007-10-23 16:05:27.907 296 18223.20 21.25 52695.00 88888.00 2007-10-23 16:05:28.407 296 18223.20 21.22 52695.05 88888.00 2007-10-23 16:05:28.907 296 18223.22 21.23 52695.04 88888.00 2007-10-23 16:05:29.407 296 18223.19 21.24 52695.04 88888.00 2007-10-23 16:05:29.907 296 18223.14 21.27 52695.10 88888.00 2007-10-23 16:05:30.407 296 18223.14 21.34 52695.11 88888.00 2007-10-23 16:05:30.907 296 18223.22 21.35 52695.11 88888.00 2007-10-23 16:05:31.407 296 18223.16 21.33 52695.00 88888.00 2007-10-23 16:05:31.907 296 18223.19 21.32 52695.00 88888.00 2007-10-23 16:05:32.407 296 18223.27 21.37 52695.05 88888.00 2007-10-23 16:05:32.907 296 18223.31 21.35 52695.09 88888.00 2007-10-23 16:05:33.407 296 18223.40 21.32 52694.99 88888.00 2007-10-23 16:05:33.907 296 18223.51 21.33 52694.99 88888.00 2007-10-23 16:05:34.407 296 18223.43 21.26 52694.96 88888.00 2007-10-23 16:05:34.907 296 18223.32 21.21 52695.01 88888.00 2007-10-23 16:05:35.407 296 18223.24 21.14 52695.04 88888.00 2007-10-23 16:05:35.907 296 18223.23 21.14 52695.04 88888.00 2007-10-23 16:05:36.407 296 18223.26 21.14 52695.17 88888.00 2007-10-23 16:05:36.907 296 18223.27 21.19 52695.20 88888.00 2007-10-23 16:05:37.407 296 18223.23 21.22 52695.21 88888.00 2007-10-23 16:05:37.907 296 18223.29 21.20 52695.18 88888.00 2007-10-23 16:05:38.407 296 18223.30 21.15 52695.12 88888.00 2007-10-23 16:05:38.907 296 18223.34 21.24 52695.07 88888.00 2007-10-23 16:05:39.407 296 18223.32 21.25 52695.11 88888.00 2007-10-23 16:05:39.907 296 18223.30 21.28 52695.07 88888.00 2007-10-23 16:05:40.407 296 18223.36 21.35 52695.01 88888.00 2007-10-23 16:05:40.907 296 18223.43 21.38 52695.01 88888.00 2007-10-23 16:05:41.407 296 18223.41 21.35 52695.11 88888.00 2007-10-23 16:05:41.907 296 18223.35 21.32 52695.16 88888.00 2007-10-23 16:05:42.407 296 18223.31 21.40 52695.13 88888.00 2007-10-23 16:05:42.907 296 18223.32 21.46 52695.21 88888.00 2007-10-23 16:05:43.407 296 18223.42 21.43 52695.12 88888.00 2007-10-23 16:05:43.907 296 18223.40 21.35 52695.07 88888.00 2007-10-23 16:05:44.407 296 18223.24 21.29 52694.99 88888.00 2007-10-23 16:05:44.907 296 18223.30 21.37 52695.06 88888.00 2007-10-23 16:05:45.407 296 18223.40 21.35 52694.95 88888.00 2007-10-23 16:05:45.907 296 18223.43 21.35 52695.07 88888.00 2007-10-23 16:05:46.407 296 18223.40 21.34 52695.21 88888.00 2007-10-23 16:05:46.907 296 18223.39 21.35 52695.16 88888.00 2007-10-23 16:05:47.407 296 18223.33 21.26 52695.04 88888.00 2007-10-23 16:05:47.907 296 18223.25 21.22 52694.97 88888.00 2007-10-23 16:05:48.407 296 18223.29 21.23 52694.99 88888.00 2007-10-23 16:05:48.907 296 18223.31 21.30 52694.98 88888.00 2007-10-23 16:05:49.407 296 18223.27 21.26 52695.08 88888.00 2007-10-23 16:05:49.907 296 18223.22 21.28 52695.12 88888.00 2007-10-23 16:05:50.407 296 18223.16 21.32 52695.10 88888.00 2007-10-23 16:05:50.907 296 18223.15 21.30 52695.07 88888.00 2007-10-23 16:05:51.407 296 18223.18 21.25 52695.02 88888.00 2007-10-23 16:05:51.907 296 18223.23 21.30 52695.06 88888.00 2007-10-23 16:05:52.407 296 18223.26 21.32 52695.00 88888.00 2007-10-23 16:05:52.907 296 18223.27 21.25 52694.95 88888.00 2007-10-23 16:05:53.407 296 18223.26 21.24 52695.01 88888.00 2007-10-23 16:05:53.907 296 18223.26 21.27 52695.04 88888.00 2007-10-23 16:05:54.407 296 18223.25 21.28 52695.00 88888.00 2007-10-23 16:05:54.907 296 18223.32 21.22 52695.00 88888.00 2007-10-23 16:05:55.407 296 18223.33 21.23 52694.97 88888.00 2007-10-23 16:05:55.907 296 18223.36 21.15 52694.97 88888.00 2007-10-23 16:05:56.407 296 18223.45 21.15 52695.02 88888.00 2007-10-23 16:05:56.907 296 18223.47 21.14 52695.09 88888.00 2007-10-23 16:05:57.407 296 18223.50 21.20 52695.11 88888.00 2007-10-23 16:05:57.907 296 18223.56 21.21 52695.09 88888.00 2007-10-23 16:05:58.407 296 18223.57 21.24 52695.02 88888.00 2007-10-23 16:05:58.907 296 18223.52 21.19 52694.95 88888.00 2007-10-23 16:05:59.407 296 18223.45 21.20 52694.92 88888.00 2007-10-23 16:05:59.907 296 18223.41 21.20 52694.86 88888.00 2007-10-23 16:06:00.407 296 18223.35 21.23 52694.85 88888.00 2007-10-23 16:06:00.907 296 18223.31 21.32 52694.98 88888.00 2007-10-23 16:06:01.407 296 18223.18 21.38 52694.93 88888.00 2007-10-23 16:06:01.907 296 18223.14 21.29 52694.80 88888.00 2007-10-23 16:06:02.407 296 18223.31 21.15 52694.85 88888.00 2007-10-23 16:06:02.907 296 18223.22 21.21 52694.93 88888.00 2007-10-23 16:06:03.407 296 18223.30 21.21 52694.92 88888.00 2007-10-23 16:06:03.907 296 18223.35 21.14 52694.81 88888.00 2007-10-23 16:06:04.407 296 18223.40 21.09 52694.76 88888.00 2007-10-23 16:06:04.907 296 18223.42 21.12 52694.81 88888.00 2007-10-23 16:06:05.407 296 18223.36 21.02 52694.76 88888.00 2007-10-23 16:06:05.907 296 18223.34 21.02 52694.60 88888.00 2007-10-23 16:06:06.407 296 18223.29 21.09 52694.87 88888.00 2007-10-23 16:06:06.907 296 18223.22 21.06 52695.07 88888.00 2007-10-23 16:06:07.407 296 18223.23 21.00 52695.04 88888.00 2007-10-23 16:06:07.907 296 18223.13 21.01 52694.90 88888.00 2007-10-23 16:06:08.407 296 18223.08 21.04 52694.98 88888.00 2007-10-23 16:06:08.907 296 18223.11 21.03 52695.04 88888.00 2007-10-23 16:06:09.407 296 18223.21 21.16 52694.99 88888.00 2007-10-23 16:06:09.907 296 18223.48 21.19 52694.97 88888.00 2007-10-23 16:06:10.407 296 18223.53 21.12 52694.94 88888.00 2007-10-23 16:06:10.907 296 18223.43 21.10 52694.97 88888.00 2007-10-23 16:06:11.407 296 18223.36 21.10 52695.01 88888.00 2007-10-23 16:06:11.907 296 18223.32 21.08 52695.02 88888.00 2007-10-23 16:06:12.407 296 18223.21 21.10 52694.90 88888.00 2007-10-23 16:06:12.907 296 18223.01 21.09 52694.77 88888.00 2007-10-23 16:06:13.407 296 18223.18 21.06 52694.78 88888.00 2007-10-23 16:06:13.907 296 18223.36 21.07 52694.82 88888.00 2007-10-23 16:06:14.407 296 18223.36 21.08 52694.83 88888.00 2007-10-23 16:06:14.907 296 18223.39 21.09 52694.66 88888.00 2007-10-23 16:06:15.407 296 18223.37 21.09 52694.64 88888.00 2007-10-23 16:06:15.907 296 18223.55 21.14 52694.67 88888.00 2007-10-23 16:06:16.407 296 18223.47 21.21 52694.78 88888.00 2007-10-23 16:06:16.907 296 18223.61 21.12 52694.76 88888.00 2007-10-23 16:06:17.407 296 18223.69 21.08 52694.77 88888.00 2007-10-23 16:06:17.907 296 18223.50 21.04 52694.82 88888.00 2007-10-23 16:06:18.407 296 18223.24 21.09 52694.85 88888.00 2007-10-23 16:06:18.907 296 18223.16 21.08 52694.78 88888.00 2007-10-23 16:06:19.407 296 18223.16 21.07 52694.90 88888.00 2007-10-23 16:06:19.907 296 18223.41 21.07 52695.02 88888.00 2007-10-23 16:06:20.404 296 18223.37 21.07 52694.96 88888.00 2007-10-23 16:06:20.904 296 18223.20 21.04 52695.02 88888.00 2007-10-23 16:06:21.404 296 18223.45 21.04 52695.02 88888.00 2007-10-23 16:06:21.904 296 18223.56 21.07 52695.00 88888.00 2007-10-23 16:06:22.404 296 18223.51 21.04 52695.11 88888.00 2007-10-23 16:06:22.904 296 18223.34 20.93 52695.04 88888.00 2007-10-23 16:06:23.404 296 18223.24 20.93 52694.96 88888.00 2007-10-23 16:06:23.904 296 18223.46 21.02 52694.97 88888.00 2007-10-23 16:06:24.404 296 18223.56 20.98 52694.99 88888.00 2007-10-23 16:06:24.904 296 18223.47 20.92 52695.05 88888.00 2007-10-23 16:06:25.404 296 18223.46 20.91 52695.12 88888.00 2007-10-23 16:06:25.904 296 18223.45 20.90 52695.05 88888.00 2007-10-23 16:06:26.404 296 18223.43 20.90 52694.99 88888.00 2007-10-23 16:06:26.904 296 18223.51 20.92 52695.09 88888.00 2007-10-23 16:06:27.404 296 18223.50 20.86 52694.97 88888.00 2007-10-23 16:06:27.904 296 18223.43 20.75 52694.93 88888.00 2007-10-23 16:06:28.404 296 18223.36 20.76 52694.94 88888.00 2007-10-23 16:06:28.904 296 18223.41 20.73 52694.90 88888.00 2007-10-23 16:06:29.404 296 18223.32 20.63 52694.99 88888.00 2007-10-23 16:06:29.904 296 18223.29 20.61 52694.99 88888.00 2007-10-23 16:06:30.404 296 18223.42 20.68 52695.00 88888.00 2007-10-23 16:06:30.904 296 18223.43 20.72 52695.05 88888.00 2007-10-23 16:06:31.404 296 18223.43 20.74 52694.97 88888.00 2007-10-23 16:06:31.904 296 18223.41 20.85 52694.94 88888.00 2007-10-23 16:06:32.404 296 18223.52 20.85 52694.93 88888.00 2007-10-23 16:06:32.904 296 18223.52 20.89 52694.93 88888.00 2007-10-23 16:06:33.404 296 18223.50 20.90 52695.02 88888.00 2007-10-23 16:06:33.904 296 18223.57 20.92 52694.98 88888.00 2007-10-23 16:06:34.404 296 18223.54 20.92 52694.84 88888.00 2007-10-23 16:06:34.904 296 18223.51 20.89 52694.93 88888.00 2007-10-23 16:06:35.404 296 18223.53 20.85 52694.99 88888.00 2007-10-23 16:06:35.904 296 18223.61 20.89 52695.02 88888.00 2007-10-23 16:06:36.404 296 18223.57 20.92 52695.12 88888.00 2007-10-23 16:06:36.904 296 18223.58 21.03 52695.08 88888.00 2007-10-23 16:06:37.404 296 18223.61 20.99 52695.05 88888.00 2007-10-23 16:06:37.904 296 18223.54 21.06 52695.09 88888.00 2007-10-23 16:06:38.404 296 18223.58 21.07 52695.07 88888.00 2007-10-23 16:06:38.904 296 18223.64 21.11 52695.22 88888.00 2007-10-23 16:06:39.404 296 18223.70 21.18 52695.17 88888.00 2007-10-23 16:06:39.904 296 18223.73 21.23 52695.05 88888.00 2007-10-23 16:06:40.404 296 18223.75 21.26 52695.09 88888.00 2007-10-23 16:06:40.904 296 18223.68 21.31 52695.05 88888.00 2007-10-23 16:06:41.404 296 18223.58 21.25 52694.99 88888.00 2007-10-23 16:06:41.904 296 18223.58 21.31 52695.05 88888.00 2007-10-23 16:06:42.404 296 18223.50 21.32 52695.13 88888.00 2007-10-23 16:06:42.904 296 18223.57 21.37 52695.02 88888.00 2007-10-23 16:06:43.404 296 18223.66 21.42 52695.04 88888.00 2007-10-23 16:06:43.904 296 18223.61 21.46 52695.08 88888.00 2007-10-23 16:06:44.404 296 18223.57 21.47 52695.09 88888.00 2007-10-23 16:06:44.904 296 18223.55 21.44 52694.99 88888.00 2007-10-23 16:06:45.404 296 18223.63 21.43 52694.97 88888.00 2007-10-23 16:06:45.904 296 18223.66 21.42 52695.04 88888.00 2007-10-23 16:06:46.404 296 18223.70 21.46 52695.05 88888.00 2007-10-23 16:06:46.904 296 18223.63 21.54 52695.04 88888.00 2007-10-23 16:06:47.404 296 18223.66 21.54 52695.11 88888.00 2007-10-23 16:06:47.904 296 18223.56 21.52 52695.08 88888.00 2007-10-23 16:06:48.404 296 18223.53 21.55 52695.16 88888.00 2007-10-23 16:06:48.904 296 18223.61 21.59 52695.20 88888.00 2007-10-23 16:06:49.404 296 18223.66 21.49 52695.22 88888.00 2007-10-23 16:06:49.904 296 18223.65 21.43 52695.10 88888.00 2007-10-23 16:06:50.404 296 18223.57 21.43 52695.15 88888.00 2007-10-23 16:06:50.904 296 18223.66 21.40 52695.16 88888.00 2007-10-23 16:06:51.404 296 18223.66 21.37 52695.09 88888.00 2007-10-23 16:06:51.904 296 18223.69 21.38 52695.08 88888.00 2007-10-23 16:06:52.404 296 18223.63 21.33 52695.02 88888.00 2007-10-23 16:06:52.904 296 18223.66 21.32 52695.11 88888.00 2007-10-23 16:06:53.404 296 18223.67 21.31 52695.17 88888.00 2007-10-23 16:06:53.904 296 18223.64 21.34 52695.24 88888.00 2007-10-23 16:06:54.404 296 18223.64 21.33 52695.21 88888.00 2007-10-23 16:06:54.904 296 18223.57 21.38 52695.18 88888.00 2007-10-23 16:06:55.404 296 18223.57 21.34 52695.17 88888.00 2007-10-23 16:06:55.904 296 18223.48 21.36 52695.08 88888.00 2007-10-23 16:06:56.404 296 18223.62 21.39 52695.01 88888.00 2007-10-23 16:06:56.904 296 18223.62 21.39 52695.19 88888.00 2007-10-23 16:06:57.404 296 18223.66 21.36 52695.29 88888.00 2007-10-23 16:06:57.904 296 18223.84 21.32 52695.13 88888.00 2007-10-23 16:06:58.404 296 18223.80 21.36 52695.18 88888.00 2007-10-23 16:06:58.904 296 18223.69 21.35 52695.21 88888.00 2007-10-23 16:06:59.404 296 18223.69 21.25 52695.16 88888.00 2007-10-23 16:06:59.904 296 18223.69 21.19 52695.17 88888.00 2007-10-23 16:07:00.404 296 18223.65 21.18 52695.22 88888.00 2007-10-23 16:07:00.904 296 18223.64 21.16 52695.17 88888.00 2007-10-23 16:07:01.404 296 18223.61 21.18 52695.20 88888.00 2007-10-23 16:07:01.904 296 18223.63 21.24 52695.22 88888.00 2007-10-23 16:07:02.404 296 18223.62 21.40 52695.10 88888.00 2007-10-23 16:07:02.904 296 18223.65 21.44 52695.11 88888.00 2007-10-23 16:07:03.404 296 18223.72 21.36 52695.20 88888.00 2007-10-23 16:07:03.904 296 18223.78 21.36 52695.21 88888.00 2007-10-23 16:07:04.404 296 18223.79 21.40 52695.23 88888.00 2007-10-23 16:07:04.904 296 18223.77 21.47 52695.28 88888.00 2007-10-23 16:07:05.404 296 18223.72 21.49 52695.19 88888.00 2007-10-23 16:07:05.904 296 18223.68 21.43 52695.20 88888.00 2007-10-23 16:07:06.404 296 18223.66 21.35 52695.19 88888.00 2007-10-23 16:07:06.904 296 18223.64 21.35 52695.27 88888.00 2007-10-23 16:07:07.404 296 18223.54 21.42 52695.21 88888.00 2007-10-23 16:07:07.904 296 18223.45 21.46 52695.19 88888.00 2007-10-23 16:07:08.404 296 18223.61 21.44 52695.19 88888.00 2007-10-23 16:07:08.904 296 18223.88 21.41 52695.05 88888.00 2007-10-23 16:07:09.404 296 18223.96 21.49 52695.02 88888.00 2007-10-23 16:07:09.904 296 18223.91 21.54 52695.15 88888.00 2007-10-23 16:07:10.404 296 18223.87 21.55 52695.17 88888.00 2007-10-23 16:07:10.904 296 18223.77 21.52 52695.12 88888.00 2007-10-23 16:07:11.404 296 18223.79 21.51 52695.05 88888.00 2007-10-23 16:07:11.904 296 18223.81 21.47 52695.01 88888.00 2007-10-23 16:07:12.404 296 18223.80 21.40 52694.97 88888.00 2007-10-23 16:07:12.904 296 18223.76 21.39 52695.07 88888.00 2007-10-23 16:07:13.404 296 18223.72 21.36 52695.12 88888.00 2007-10-23 16:07:13.904 296 18223.83 21.35 52695.02 88888.00 2007-10-23 16:07:14.404 296 18223.81 21.36 52695.01 88888.00 2007-10-23 16:07:14.904 296 18223.76 21.33 52695.06 88888.00 2007-10-23 16:07:15.404 296 18223.69 21.31 52695.07 88888.00 2007-10-23 16:07:15.904 296 18223.55 21.32 52694.96 88888.00 2007-10-23 16:07:16.404 296 18223.51 21.33 52694.93 88888.00 2007-10-23 16:07:16.904 296 18223.63 21.32 52694.93 88888.00 2007-10-23 16:07:17.404 296 18223.70 21.44 52694.98 88888.00 2007-10-23 16:07:17.904 296 18223.57 21.41 52694.97 88888.00 2007-10-23 16:07:18.404 296 18223.59 21.45 52694.96 88888.00 2007-10-23 16:07:18.904 296 18223.80 21.49 52694.94 88888.00 2007-10-23 16:07:19.404 296 18223.78 21.34 52694.90 88888.00 2007-10-23 16:07:19.904 296 18223.74 21.28 52694.96 88888.00 2007-10-23 16:07:20.404 296 18223.79 21.28 52694.97 88888.00 2007-10-23 16:07:20.904 296 18223.84 21.27 52694.90 88888.00 2007-10-23 16:07:21.404 296 18223.81 21.24 52694.89 88888.00 2007-10-23 16:07:21.904 296 18223.84 21.27 52694.93 88888.00 2007-10-23 16:07:22.404 296 18223.84 21.28 52694.90 88888.00 2007-10-23 16:07:22.904 296 18223.95 21.20 52694.93 88888.00 2007-10-23 16:07:23.404 296 18223.98 21.20 52694.90 88888.00 2007-10-23 16:07:23.904 296 18223.98 21.30 52694.98 88888.00 2007-10-23 16:07:24.404 296 18223.98 21.32 52694.96 88888.00 2007-10-23 16:07:24.904 296 18223.98 21.25 52695.02 88888.00 2007-10-23 16:07:25.404 296 18223.98 21.34 52694.95 88888.00 2007-10-23 16:07:25.904 296 18223.85 21.39 52694.93 88888.00 2007-10-23 16:07:26.404 296 18223.89 21.29 52694.92 88888.00 2007-10-23 16:07:26.904 296 18224.02 21.26 52694.85 88888.00 2007-10-23 16:07:27.404 296 18224.08 21.24 52694.82 88888.00 2007-10-23 16:07:27.904 296 18224.03 21.22 52694.88 88888.00 2007-10-23 16:07:28.404 296 18223.98 21.14 52694.92 88888.00 2007-10-23 16:07:28.904 296 18224.02 21.19 52694.95 88888.00 2007-10-23 16:07:29.404 296 18224.15 21.21 52695.01 88888.00 2007-10-23 16:07:29.904 296 18224.18 21.13 52694.89 88888.00 2007-10-23 16:07:30.404 296 18224.19 21.05 52694.72 88888.00 2007-10-23 16:07:30.904 296 18224.16 21.02 52694.60 88888.00 2007-10-23 16:07:31.404 296 18224.12 21.04 52694.71 88888.00 2007-10-23 16:07:31.904 296 18224.21 21.01 52694.75 88888.00 2007-10-23 16:07:32.404 296 18224.18 20.96 52694.85 88888.00 2007-10-23 16:07:32.904 296 18224.20 20.98 52694.94 88888.00 2007-10-23 16:07:33.404 296 18224.12 21.07 52694.95 88888.00 2007-10-23 16:07:33.904 296 18224.06 20.99 52694.88 88888.00 2007-10-23 16:07:34.404 296 18224.01 20.99 52694.94 88888.00 2007-10-23 16:07:34.904 296 18224.00 20.97 52694.93 88888.00 2007-10-23 16:07:35.404 296 18224.09 20.91 52694.82 88888.00 2007-10-23 16:07:35.904 296 18224.19 20.95 52694.94 88888.00 2007-10-23 16:07:36.404 296 18224.09 20.88 52695.06 88888.00 2007-10-23 16:07:36.904 296 18224.00 20.80 52695.08 88888.00 2007-10-23 16:07:37.404 296 18224.10 20.75 52694.87 88888.00 2007-10-23 16:07:37.904 296 18224.07 20.78 52694.81 88888.00 2007-10-23 16:07:38.404 296 18224.05 20.79 52694.83 88888.00 2007-10-23 16:07:38.904 296 18224.03 20.76 52694.74 88888.00 2007-10-23 16:07:39.404 296 18224.09 20.71 52694.73 88888.00 2007-10-23 16:07:39.904 296 18224.10 20.75 52694.80 88888.00 2007-10-23 16:07:40.404 296 18224.15 20.78 52694.83 88888.00 2007-10-23 16:07:40.904 296 18224.20 20.71 52694.78 88888.00 2007-10-23 16:07:41.404 296 18224.13 20.74 52694.81 88888.00 2007-10-23 16:07:41.904 296 18224.07 20.78 52694.83 88888.00 2007-10-23 16:07:42.404 296 18224.09 20.71 52694.80 88888.00 2007-10-23 16:07:42.904 296 18224.16 20.68 52694.76 88888.00 2007-10-23 16:07:43.404 296 18224.09 20.74 52694.82 88888.00 2007-10-23 16:07:43.904 296 18224.13 20.68 52694.85 88888.00 2007-10-23 16:07:44.404 296 18224.15 20.81 52694.82 88888.00 2007-10-23 16:07:44.904 296 18224.10 20.88 52694.86 88888.00 2007-10-23 16:07:45.404 296 18224.10 20.80 52694.96 88888.00 2007-10-23 16:07:45.904 296 18224.17 20.75 52694.87 88888.00 2007-10-23 16:07:46.404 296 18224.13 20.78 52694.85 88888.00 2007-10-23 16:07:46.904 296 18224.29 20.89 52694.87 88888.00 2007-10-23 16:07:47.404 296 18224.35 20.95 52694.88 88888.00 2007-10-23 16:07:47.904 296 18224.41 21.00 52694.83 88888.00 2007-10-23 16:07:48.404 296 18224.46 21.07 52694.81 88888.00 2007-10-23 16:07:48.904 296 18224.46 21.09 52694.77 88888.00 2007-10-23 16:07:49.404 296 18224.32 21.10 52694.87 88888.00 2007-10-23 16:07:49.904 296 18224.35 21.14 52694.89 88888.00 2007-10-23 16:07:50.404 296 18224.43 21.11 52694.98 88888.00 2007-10-23 16:07:50.904 296 18224.41 21.12 52694.97 88888.00 2007-10-23 16:07:51.404 296 18224.31 21.13 52694.98 88888.00 2007-10-23 16:07:51.904 296 18224.19 21.12 52695.06 88888.00 2007-10-23 16:07:52.404 296 18224.20 21.15 52694.99 88888.00 2007-10-23 16:07:52.904 296 18224.26 21.15 52695.07 88888.00 2007-10-23 16:07:53.404 296 18224.30 21.16 52695.16 88888.00 2007-10-23 16:07:53.904 296 18224.24 21.18 52695.15 88888.00 2007-10-23 16:07:54.404 296 18224.26 21.15 52695.04 88888.00 2007-10-23 16:07:54.904 296 18224.33 21.20 52695.01 88888.00 2007-10-23 16:07:55.404 296 18224.34 21.10 52695.12 88888.00 2007-10-23 16:07:55.904 296 18224.38 21.04 52695.09 88888.00 2007-10-23 16:07:56.404 296 18224.40 21.07 52695.07 88888.00 2007-10-23 16:07:56.904 296 18224.31 21.07 52695.01 88888.00 2007-10-23 16:07:57.404 296 18224.33 21.03 52695.09 88888.00 2007-10-23 16:07:57.904 296 18224.33 21.03 52695.04 88888.00 2007-10-23 16:07:58.404 296 18224.30 21.04 52694.90 88888.00 2007-10-23 16:07:58.904 296 18224.27 21.11 52694.92 88888.00 2007-10-23 16:07:59.404 296 18224.29 21.10 52694.97 88888.00 2007-10-23 16:07:59.904 296 18224.28 21.01 52695.06 88888.00 2007-10-23 16:08:00.404 296 18224.35 20.93 52694.96 88888.00 2007-10-23 16:08:00.904 296 18224.28 20.88 52694.96 88888.00 2007-10-23 16:08:01.404 296 18224.24 20.86 52694.98 88888.00 2007-10-23 16:08:01.904 296 18224.27 20.90 52695.07 88888.00 2007-10-23 16:08:02.404 296 18224.34 20.94 52695.08 88888.00 2007-10-23 16:08:02.904 296 18224.30 20.89 52694.94 88888.00 2007-10-23 16:08:03.404 296 18224.27 20.87 52695.07 88888.00 2007-10-23 16:08:03.904 296 18224.31 20.88 52695.12 88888.00 2007-10-23 16:08:04.404 296 18224.34 20.91 52695.10 88888.00 2007-10-23 16:08:04.904 296 18224.33 20.87 52695.17 88888.00 2007-10-23 16:08:05.404 296 18224.28 20.80 52695.10 88888.00 2007-10-23 16:08:05.904 296 18224.27 20.81 52695.00 88888.00 2007-10-23 16:08:06.404 296 18224.39 20.74 52694.99 88888.00 2007-10-23 16:08:06.904 296 18224.42 20.75 52694.94 88888.00 2007-10-23 16:08:07.404 296 18224.42 20.76 52694.86 88888.00 2007-10-23 16:08:07.904 296 18224.31 20.73 52694.92 88888.00 2007-10-23 16:08:08.404 296 18224.29 20.72 52695.04 88888.00 2007-10-23 16:08:08.904 296 18224.35 20.71 52694.98 88888.00 2007-10-23 16:08:09.404 296 18224.33 20.75 52694.99 88888.00 2007-10-23 16:08:09.904 296 18224.33 20.86 52694.94 88888.00 2007-10-23 16:08:10.404 296 18224.35 20.82 52694.92 88888.00 2007-10-23 16:08:10.904 296 18224.29 20.82 52694.85 88888.00 2007-10-23 16:08:11.404 296 18224.21 20.87 52694.81 88888.00 2007-10-23 16:08:11.904 296 18224.19 20.87 52694.85 88888.00 2007-10-23 16:08:12.404 296 18224.30 20.90 52694.95 88888.00 2007-10-23 16:08:12.904 296 18224.43 20.76 52695.05 88888.00 2007-10-23 16:08:13.404 296 18224.38 20.77 52695.15 88888.00 2007-10-23 16:08:13.904 296 18224.41 20.82 52695.23 88888.00 2007-10-23 16:08:14.404 296 18224.43 20.88 52695.19 88888.00 2007-10-23 16:08:14.904 296 18224.33 20.90 52695.22 88888.00 2007-10-23 16:08:15.404 296 18224.23 20.97 52695.18 88888.00 2007-10-23 16:08:15.904 296 18224.29 20.97 52695.17 88888.00 2007-10-23 16:08:16.404 296 18224.30 21.01 52695.12 88888.00 2007-10-23 16:08:16.904 296 18224.18 20.95 52695.11 88888.00 2007-10-23 16:08:17.404 296 18224.09 21.02 52695.05 88888.00 2007-10-23 16:08:17.904 296 18224.10 21.05 52695.16 88888.00 2007-10-23 16:08:18.404 296 18224.22 21.02 52695.20 88888.00 2007-10-23 16:08:18.904 296 18224.27 21.03 52695.18 88888.00 2007-10-23 16:08:19.404 296 18224.09 21.02 52695.21 88888.00 2007-10-23 16:08:19.904 296 18224.16 20.99 52695.23 88888.00 2007-10-23 16:08:20.404 296 18224.26 20.96 52695.20 88888.00 2007-10-23 16:08:20.904 296 18224.29 20.97 52695.21 88888.00 2007-10-23 16:08:21.404 296 18224.23 21.04 52695.29 88888.00 2007-10-23 16:08:21.904 296 18224.10 21.12 52695.22 88888.00 2007-10-23 16:08:22.404 296 18224.01 21.05 52695.07 88888.00 2007-10-23 16:08:22.904 296 18223.97 21.07 52695.07 88888.00 2007-10-23 16:08:23.404 296 18223.95 21.09 52695.16 88888.00 2007-10-23 16:08:23.904 296 18224.08 21.12 52695.23 88888.00 2007-10-23 16:08:24.404 296 18223.89 21.12 52695.23 88888.00 2007-10-23 16:08:24.904 296 18223.88 21.07 52695.25 88888.00 2007-10-23 16:08:25.404 296 18223.81 21.18 52695.23 88888.00 2007-10-23 16:08:25.904 296 18223.75 21.25 52695.11 88888.00 2007-10-23 16:08:26.404 296 18223.89 21.20 52695.12 88888.00 2007-10-23 16:08:26.904 296 18223.91 21.11 52695.19 88888.00 2007-10-23 16:08:27.404 296 18223.86 21.05 52695.17 88888.00 2007-10-23 16:08:27.904 296 18223.84 21.06 52695.20 88888.00 2007-10-23 16:08:28.404 296 18223.77 21.08 52695.12 88888.00 2007-10-23 16:08:28.904 296 18223.76 21.09 52694.98 88888.00 2007-10-23 16:08:29.404 296 18223.78 21.03 52694.98 88888.00 2007-10-23 16:08:29.904 296 18223.86 21.05 52695.00 88888.00 2007-10-23 16:08:30.404 296 18223.99 21.08 52695.04 88888.00 2007-10-23 16:08:30.904 296 18223.90 21.14 52695.01 88888.00 2007-10-23 16:08:31.404 296 18223.78 21.12 52695.04 88888.00 2007-10-23 16:08:31.904 296 18223.88 21.13 52695.01 88888.00 2007-10-23 16:08:32.404 296 18223.98 21.10 52694.95 88888.00 2007-10-23 16:08:32.904 296 18223.98 21.05 52694.93 88888.00 2007-10-23 16:08:33.404 296 18223.87 21.02 52695.00 88888.00 2007-10-23 16:08:33.904 296 18223.84 20.99 52695.09 88888.00 2007-10-23 16:08:34.404 296 18223.91 20.96 52695.08 88888.00 2007-10-23 16:08:34.904 296 18223.99 21.06 52695.11 88888.00 2007-10-23 16:08:35.404 296 18223.96 21.03 52695.09 88888.00 2007-10-23 16:08:35.904 296 18223.89 21.01 52695.01 88888.00 2007-10-23 16:08:36.404 296 18223.88 20.96 52695.00 88888.00 2007-10-23 16:08:36.904 296 18223.88 20.91 52695.07 88888.00 2007-10-23 16:08:37.404 296 18223.76 20.89 52695.20 88888.00 2007-10-23 16:08:37.904 296 18223.76 20.92 52695.13 88888.00 2007-10-23 16:08:38.404 296 18223.87 20.94 52695.17 88888.00 2007-10-23 16:08:38.904 296 18223.86 20.88 52695.16 88888.00 2007-10-23 16:08:39.404 296 18223.84 20.91 52695.00 88888.00 2007-10-23 16:08:39.904 296 18223.84 20.89 52695.04 88888.00 2007-10-23 16:08:40.404 296 18223.84 20.94 52695.16 88888.00 2007-10-23 16:08:40.904 296 18223.75 20.97 52695.08 88888.00 2007-10-23 16:08:41.404 296 18223.62 20.92 52695.05 88888.00 2007-10-23 16:08:41.904 296 18223.73 20.82 52694.99 88888.00 2007-10-23 16:08:42.404 296 18223.79 20.85 52694.96 88888.00 2007-10-23 16:08:42.904 296 18223.74 20.89 52694.98 88888.00 2007-10-23 16:08:43.404 296 18223.76 20.82 52694.98 88888.00 2007-10-23 16:08:43.904 296 18223.69 20.74 52695.04 88888.00 2007-10-23 16:08:44.404 296 18223.76 20.76 52695.05 88888.00 2007-10-23 16:08:44.904 296 18223.70 20.76 52695.06 88888.00 2007-10-23 16:08:45.404 296 18223.59 20.77 52695.09 88888.00 2007-10-23 16:08:45.904 296 18223.57 20.74 52694.97 88888.00 2007-10-23 16:08:46.404 296 18223.74 20.75 52694.95 88888.00 2007-10-23 16:08:46.904 296 18223.69 20.78 52694.92 88888.00 2007-10-23 16:08:47.404 296 18223.76 20.77 52694.85 88888.00 2007-10-23 16:08:47.904 296 18223.76 20.77 52694.82 88888.00 2007-10-23 16:08:48.404 296 18223.69 20.80 52694.88 88888.00 2007-10-23 16:08:48.904 296 18223.74 20.76 52694.97 88888.00 2007-10-23 16:08:49.404 296 18223.78 20.69 52694.99 88888.00 2007-10-23 16:08:49.904 296 18223.76 20.62 52694.97 88888.00 2007-10-23 16:08:50.404 296 18223.77 20.65 52694.89 88888.00 2007-10-23 16:08:50.904 296 18223.84 20.74 52694.83 88888.00 2007-10-23 16:08:51.404 296 18223.84 20.78 52694.84 88888.00 2007-10-23 16:08:51.904 296 18223.92 20.68 52694.88 88888.00 2007-10-23 16:08:52.404 296 18224.01 20.75 52694.99 88888.00 2007-10-23 16:08:52.904 296 18223.92 20.78 52694.99 88888.00 2007-10-23 16:08:53.404 296 18223.85 20.81 52695.00 88888.00 2007-10-23 16:08:53.904 296 18223.89 20.82 52695.11 88888.00 2007-10-23 16:08:54.404 296 18223.92 20.87 52695.11 88888.00 2007-10-23 16:08:54.904 296 18223.91 20.84 52695.07 88888.00 2007-10-23 16:08:55.404 296 18223.91 20.81 52695.05 88888.00 2007-10-23 16:08:55.904 296 18223.83 20.87 52694.95 88888.00 2007-10-23 16:08:56.404 296 18223.75 20.91 52694.99 88888.00 2007-10-23 16:08:56.904 296 18223.78 20.92 52694.99 88888.00 2007-10-23 16:08:57.404 296 18223.75 20.90 52695.01 88888.00 2007-10-23 16:08:57.904 296 18223.69 20.93 52694.99 88888.00 2007-10-23 16:08:58.404 296 18223.74 20.94 52695.11 88888.00 2007-10-23 16:08:58.904 296 18223.83 20.97 52695.15 88888.00 2007-10-23 16:08:59.404 296 18223.73 20.91 52695.07 88888.00 2007-10-23 16:08:59.904 296 18223.70 20.91 52695.02 88888.00 2007-10-23 16:09:00.404 296 18223.64 20.91 52694.99 88888.00 2007-10-23 16:09:00.904 296 18223.67 20.97 52695.08 88888.00 2007-10-23 16:09:01.404 296 18223.83 21.07 52695.09 88888.00 2007-10-23 16:09:01.904 296 18223.75 21.06 52695.09 88888.00 2007-10-23 16:09:02.404 296 18223.72 20.99 52695.04 88888.00 2007-10-23 16:09:02.904 296 18223.67 20.89 52694.92 88888.00 2007-10-23 16:09:03.404 296 18223.67 20.87 52694.98 88888.00 2007-10-23 16:09:03.904 296 18223.66 20.87 52694.95 88888.00 2007-10-23 16:09:04.404 296 18223.72 20.90 52694.90 88888.00 2007-10-23 16:09:04.904 296 18223.75 20.88 52694.77 88888.00 2007-10-23 16:09:05.404 296 18223.73 20.74 52694.77 88888.00 2007-10-23 16:09:05.904 296 18223.51 20.66 52694.88 88888.00 2007-10-23 16:09:06.404 296 18223.61 20.75 52694.81 88888.00 2007-10-23 16:09:06.904 296 18223.67 20.84 52694.74 88888.00 2007-10-23 16:09:07.404 296 18223.51 20.79 52694.82 88888.00 2007-10-23 16:09:07.904 296 18223.52 20.75 52694.78 88888.00 2007-10-23 16:09:08.404 296 18223.50 20.75 52694.77 88888.00 2007-10-23 16:09:08.904 296 18223.47 20.77 52694.71 88888.00 2007-10-23 16:09:09.404 296 18223.56 20.76 52694.87 88888.00 2007-10-23 16:09:09.904 296 18223.57 20.74 52694.92 88888.00 2007-10-23 16:09:10.404 296 18223.53 20.72 52694.77 88888.00 2007-10-23 16:09:10.904 296 18223.55 20.72 52694.80 88888.00 2007-10-23 16:09:11.404 296 18223.54 20.69 52694.87 88888.00 2007-10-23 16:09:11.904 296 18223.61 20.62 52694.87 88888.00 2007-10-23 16:09:12.404 296 18223.64 20.64 52694.88 88888.00 2007-10-23 16:09:12.904 296 18223.58 20.60 52694.89 88888.00 2007-10-23 16:09:13.404 296 18223.62 20.60 52694.85 88888.00 2007-10-23 16:09:13.904 296 18223.67 20.55 52694.76 88888.00 2007-10-23 16:09:14.404 296 18223.70 20.44 52694.76 88888.00 2007-10-23 16:09:14.904 296 18223.72 20.49 52694.75 88888.00 2007-10-23 16:09:15.404 296 18223.70 20.51 52694.87 88888.00 2007-10-23 16:09:15.904 296 18223.63 20.48 52694.96 88888.00 2007-10-23 16:09:16.404 296 18223.57 20.43 52694.94 88888.00 2007-10-23 16:09:16.904 296 18223.62 20.39 52694.98 88888.00 2007-10-23 16:09:17.404 296 18223.69 20.40 52695.00 88888.00 2007-10-23 16:09:17.904 296 18223.70 20.51 52694.82 88888.00 2007-10-23 16:09:18.404 296 18223.70 20.54 52694.86 88888.00 2007-10-23 16:09:18.904 296 18223.75 20.40 52694.90 88888.00 2007-10-23 16:09:19.404 296 18223.61 20.39 52694.94 88888.00 2007-10-23 16:09:19.904 296 18223.55 20.41 52695.00 88888.00 2007-10-23 16:09:20.404 296 18223.66 20.37 52694.93 88888.00 2007-10-23 16:09:20.904 296 18223.70 20.42 52694.86 88888.00 2007-10-23 16:09:21.404 296 18223.72 20.43 52694.77 88888.00 2007-10-23 16:09:21.904 296 18223.68 20.39 52694.76 88888.00 2007-10-23 16:09:22.404 296 18223.70 20.29 52694.92 88888.00 2007-10-23 16:09:22.904 296 18223.90 20.29 52694.86 88888.00 2007-10-23 16:09:23.404 296 18223.73 20.35 52694.93 88888.00 2007-10-23 16:09:23.904 296 18223.83 20.36 52694.77 88888.00 2007-10-23 16:09:24.404 296 18223.80 20.37 52694.88 88888.00 2007-10-23 16:09:24.904 296 18223.73 20.44 52694.83 88888.00 2007-10-23 16:09:25.404 296 18223.87 20.55 52694.89 88888.00 2007-10-23 16:09:25.904 296 18223.81 20.42 52694.87 88888.00 2007-10-23 16:09:26.404 296 18223.80 20.47 52694.84 88888.00 2007-10-23 16:09:26.904 296 18223.79 20.37 52694.81 88888.00 2007-10-23 16:09:27.404 296 18223.74 20.39 52694.76 88888.00 2007-10-23 16:09:27.904 296 18223.75 20.34 52694.82 88888.00 2007-10-23 16:09:28.404 296 18223.73 20.30 52694.82 88888.00 2007-10-23 16:09:28.904 296 18223.77 20.31 52694.86 88888.00 2007-10-23 16:09:29.404 296 18223.86 20.37 52694.85 88888.00 2007-10-23 16:09:29.904 296 18223.76 20.37 52694.89 88888.00 2007-10-23 16:09:30.404 296 18223.76 20.38 52694.99 88888.00 2007-10-23 16:09:30.904 296 18223.68 20.31 52695.07 88888.00 2007-10-23 16:09:31.404 296 18223.72 20.24 52694.87 88888.00 2007-10-23 16:09:31.904 296 18223.77 20.29 52694.85 88888.00 2007-10-23 16:09:32.404 296 18223.75 20.30 52694.89 88888.00 2007-10-23 16:09:32.904 296 18223.69 20.23 52694.87 88888.00 2007-10-23 16:09:33.404 296 18223.72 20.25 52694.93 88888.00 2007-10-23 16:09:33.904 296 18223.73 20.23 52694.99 88888.00 2007-10-23 16:09:34.404 296 18223.66 20.29 52695.08 88888.00 2007-10-23 16:09:34.904 296 18223.64 20.28 52695.05 88888.00 2007-10-23 16:09:35.404 296 18223.70 20.16 52694.95 88888.00 2007-10-23 16:09:35.904 296 18223.78 20.13 52694.93 88888.00 2007-10-23 16:09:36.404 296 18223.72 20.03 52694.96 88888.00 2007-10-23 16:09:36.904 296 18223.67 19.95 52694.86 88888.00 2007-10-23 16:09:37.404 296 18223.54 19.98 52694.93 88888.00 2007-10-23 16:09:37.904 296 18223.54 20.06 52694.92 88888.00 2007-10-23 16:09:38.404 296 18223.65 20.11 52695.04 88888.00 2007-10-23 16:09:38.904 296 18223.67 20.05 52695.09 88888.00 2007-10-23 16:09:39.404 296 18223.66 20.08 52695.09 88888.00 2007-10-23 16:09:39.904 296 18223.67 20.02 52695.08 88888.00 2007-10-23 16:09:40.404 296 18223.69 20.09 52695.10 88888.00 2007-10-23 16:09:40.904 296 18223.68 20.15 52695.09 88888.00 2007-10-23 16:09:41.404 296 18223.64 20.07 52695.05 88888.00 2007-10-23 16:09:41.904 296 18223.62 20.03 52695.06 88888.00 2007-10-23 16:09:42.404 296 18223.58 20.04 52695.13 88888.00 2007-10-23 16:09:42.904 296 18223.65 20.10 52695.13 88888.00 2007-10-23 16:09:43.404 296 18223.70 20.14 52695.13 88888.00 2007-10-23 16:09:43.904 296 18223.65 20.13 52695.15 88888.00 2007-10-23 16:09:44.404 296 18223.61 20.12 52695.17 88888.00 2007-10-23 16:09:44.904 296 18223.66 20.10 52695.12 88888.00 2007-10-23 16:09:45.404 296 18223.59 20.11 52695.02 88888.00 2007-10-23 16:09:45.904 296 18223.75 20.01 52694.89 88888.00 2007-10-23 16:09:46.404 296 18223.67 20.04 52694.90 88888.00 2007-10-23 16:09:46.904 296 18223.51 20.06 52695.00 88888.00 2007-10-23 16:09:47.404 296 18223.53 20.08 52694.98 88888.00 2007-10-23 16:09:47.904 296 18223.62 20.11 52694.99 88888.00 2007-10-23 16:09:48.404 296 18223.58 20.00 52694.97 88888.00 2007-10-23 16:09:48.904 296 18223.58 19.97 52694.90 88888.00 2007-10-23 16:09:49.404 296 18223.48 20.02 52694.90 88888.00 2007-10-23 16:09:49.904 296 18223.45 20.08 52694.90 88888.00 2007-10-23 16:09:50.404 296 18223.55 20.00 52694.90 88888.00 2007-10-23 16:09:50.904 296 18223.58 19.97 52694.89 88888.00 2007-10-23 16:09:51.404 296 18223.56 19.99 52694.94 88888.00 2007-10-23 16:09:51.904 296 18223.57 20.00 52694.97 88888.00 2007-10-23 16:09:52.404 296 18223.68 19.93 52694.90 88888.00 2007-10-23 16:09:52.904 296 18223.77 19.91 52694.82 88888.00 2007-10-23 16:09:53.404 296 18223.73 19.92 52694.81 88888.00 2007-10-23 16:09:53.904 296 18223.65 19.99 52694.85 88888.00 2007-10-23 16:09:54.404 296 18223.63 20.01 52694.77 88888.00 2007-10-23 16:09:54.904 296 18223.66 20.09 52694.72 88888.00 2007-10-23 16:09:55.404 296 18223.70 20.15 52694.77 88888.00 2007-10-23 16:09:55.904 296 18223.72 20.14 52694.82 88888.00 2007-10-23 16:09:56.404 296 18223.76 20.03 52694.84 88888.00 2007-10-23 16:09:56.904 296 18223.70 19.97 52694.92 88888.00 2007-10-23 16:09:57.404 296 18223.75 19.95 52694.82 88888.00 2007-10-23 16:09:57.904 296 18223.88 19.96 52694.90 88888.00 2007-10-23 16:09:58.404 296 18223.84 19.97 52695.00 88888.00 2007-10-23 16:09:58.904 296 18223.58 20.00 52695.02 88888.00 2007-10-23 16:09:59.404 296 18223.61 19.97 52695.01 88888.00 2007-10-23 16:09:59.904 296 18223.70 19.96 52695.01 88888.00 2007-10-23 16:10:00.404 296 18223.66 19.87 52695.00 88888.00 2007-10-23 16:10:00.904 296 18223.74 19.82 52695.12 88888.00 2007-10-23 16:10:01.404 296 18223.67 19.87 52695.16 88888.00 2007-10-23 16:10:01.904 296 18223.75 19.90 52695.05 88888.00 2007-10-23 16:10:02.404 296 18223.76 19.97 52695.02 88888.00 2007-10-23 16:10:02.904 296 18223.78 20.01 52694.99 88888.00 2007-10-23 16:10:03.404 296 18223.79 20.03 52695.02 88888.00 2007-10-23 16:10:03.904 296 18223.76 20.12 52694.89 88888.00 2007-10-23 16:10:04.404 296 18223.77 20.11 52694.92 88888.00 2007-10-23 16:10:04.904 296 18223.80 20.08 52694.98 88888.00 2007-10-23 16:10:05.404 296 18223.88 20.07 52695.01 88888.00 2007-10-23 16:10:05.904 296 18223.88 20.00 52695.05 88888.00 2007-10-23 16:10:06.404 296 18223.91 19.99 52694.97 88888.00 2007-10-23 16:10:06.904 296 18223.89 20.02 52695.08 88888.00 2007-10-23 16:10:07.404 296 18223.86 20.00 52695.04 88888.00 2007-10-23 16:10:07.904 296 18223.91 20.00 52694.98 88888.00 2007-10-23 16:10:08.404 296 18223.89 19.98 52694.97 88888.00 2007-10-23 16:10:08.904 296 18223.84 20.02 52694.89 88888.00 2007-10-23 16:10:09.404 296 18223.86 20.04 52694.93 88888.00 2007-10-23 16:10:09.904 296 18223.88 20.02 52694.99 88888.00 2007-10-23 16:10:10.404 296 18223.95 19.99 52694.93 88888.00 2007-10-23 16:10:10.904 296 18224.02 20.04 52694.92 88888.00 2007-10-23 16:10:11.404 296 18223.92 20.05 52695.02 88888.00 2007-10-23 16:10:11.904 296 18223.95 20.02 52694.95 88888.00 2007-10-23 16:10:12.404 296 18224.10 19.92 52694.84 88888.00 2007-10-23 16:10:12.904 296 18224.10 19.96 52694.80 88888.00 2007-10-23 16:10:13.404 296 18224.11 20.02 52694.89 88888.00 2007-10-23 16:10:13.904 296 18224.16 20.04 52694.94 88888.00 2007-10-23 16:10:14.404 296 18224.20 19.99 52694.87 88888.00 2007-10-23 16:10:14.904 296 18224.20 20.06 52694.88 88888.00 2007-10-23 16:10:15.404 296 18224.20 20.08 52694.99 88888.00 2007-10-23 16:10:15.904 296 18224.15 19.99 52694.94 88888.00 2007-10-23 16:10:16.404 296 18224.26 20.00 52694.96 88888.00 2007-10-23 16:10:16.904 296 18224.24 20.02 52694.96 88888.00 2007-10-23 16:10:17.404 296 18224.26 19.99 52694.90 88888.00 2007-10-23 16:10:17.904 296 18224.24 20.06 52694.78 88888.00 2007-10-23 16:10:18.404 296 18224.35 20.02 52694.78 88888.00 2007-10-23 16:10:18.904 296 18224.43 19.96 52694.86 88888.00 2007-10-23 16:10:19.404 296 18224.33 19.94 52694.87 88888.00 2007-10-23 16:10:19.904 296 18224.32 19.95 52694.85 88888.00 2007-10-23 16:10:20.404 296 18224.42 19.95 52694.82 88888.00 2007-10-23 16:10:20.904 296 18224.45 20.03 52694.77 88888.00 2007-10-23 16:10:21.404 296 18224.33 19.97 52694.81 88888.00 2007-10-23 16:10:21.904 296 18224.37 20.01 52694.94 88888.00 2007-10-23 16:10:22.404 296 18224.34 20.04 52694.92 88888.00 2007-10-23 16:10:22.904 296 18224.37 19.97 52695.05 88888.00 2007-10-23 16:10:23.404 296 18224.41 19.85 52695.12 88888.00 2007-10-23 16:10:23.904 296 18224.42 19.79 52695.05 88888.00 2007-10-23 16:10:24.404 296 18224.37 19.79 52695.05 88888.00 2007-10-23 16:10:24.904 296 18224.31 19.80 52694.95 88888.00 2007-10-23 16:10:25.404 296 18224.49 19.81 52694.90 88888.00 2007-10-23 16:10:25.904 296 18224.49 19.81 52695.06 88888.00 2007-10-23 16:10:26.404 296 18224.52 19.81 52695.08 88888.00 2007-10-23 16:10:26.904 296 18224.44 19.87 52695.05 88888.00 2007-10-23 16:10:27.404 296 18224.41 19.88 52694.89 88888.00 2007-10-23 16:10:27.904 296 18224.39 19.92 52694.95 88888.00 2007-10-23 16:10:28.404 296 18224.41 19.93 52695.02 88888.00 2007-10-23 16:10:28.904 296 18224.41 20.00 52694.94 88888.00 2007-10-23 16:10:29.404 296 18224.41 20.00 52694.87 88888.00 2007-10-23 16:10:29.904 296 18224.35 19.98 52694.87 88888.00 2007-10-23 16:10:30.404 296 18224.33 19.96 52694.90 88888.00 2007-10-23 16:10:30.904 296 18224.30 19.96 52694.98 88888.00 2007-10-23 16:10:31.404 296 18224.44 19.97 52694.99 88888.00 2007-10-23 16:10:31.904 296 18224.49 20.05 52694.97 88888.00 2007-10-23 16:10:32.404 296 18224.51 20.03 52694.92 88888.00 2007-10-23 16:10:32.904 296 18224.50 20.00 52694.92 88888.00 2007-10-23 16:10:33.404 296 18224.57 20.07 52694.87 88888.00 2007-10-23 16:10:33.904 296 18224.61 20.08 52694.87 88888.00 2007-10-23 16:10:34.404 296 18224.62 20.05 52694.90 88888.00 2007-10-23 16:10:34.904 296 18224.62 19.99 52694.90 88888.00 2007-10-23 16:10:35.404 296 18224.54 19.99 52694.87 88888.00 2007-10-23 16:10:35.904 296 18224.49 20.00 52694.84 88888.00 2007-10-23 16:10:36.404 296 18224.56 19.90 52694.87 88888.00 2007-10-23 16:10:36.904 296 18224.51 19.90 52694.90 88888.00 2007-10-23 16:10:37.404 296 18224.59 19.96 52694.83 88888.00 2007-10-23 16:10:37.904 296 18224.48 19.90 52694.95 88888.00 2007-10-23 16:10:38.404 296 18224.57 19.97 52694.89 88888.00 2007-10-23 16:10:38.904 296 18224.55 20.04 52694.93 88888.00 2007-10-23 16:10:39.404 296 18224.48 20.03 52694.98 88888.00 2007-10-23 16:10:39.904 296 18224.45 19.88 52694.89 88888.00 2007-10-23 16:10:40.404 296 18224.42 19.82 52694.74 88888.00 2007-10-23 16:10:40.904 296 18224.44 19.87 52694.73 88888.00 2007-10-23 16:10:41.404 296 18224.46 19.88 52694.90 88888.00 2007-10-23 16:10:41.904 296 18224.43 19.85 52694.86 88888.00 2007-10-23 16:10:42.404 296 18224.45 19.94 52694.93 88888.00 2007-10-23 16:10:42.904 296 18224.52 19.94 52695.00 88888.00 2007-10-23 16:10:43.404 296 18224.45 19.98 52694.95 88888.00 2007-10-23 16:10:43.904 296 18224.35 19.86 52694.93 88888.00 2007-10-23 16:10:44.404 296 18224.35 19.81 52694.95 88888.00 2007-10-23 16:10:44.904 296 18224.44 19.89 52694.90 88888.00 2007-10-23 16:10:45.404 296 18224.45 19.91 52694.98 88888.00 2007-10-23 16:10:45.904 296 18224.42 19.87 52695.08 88888.00 2007-10-23 16:10:46.404 296 18224.39 19.99 52695.08 88888.00 2007-10-23 16:10:46.904 296 18224.44 20.06 52695.15 88888.00 2007-10-23 16:10:47.404 296 18224.50 20.02 52694.96 88888.00 2007-10-23 16:10:47.904 296 18224.46 19.89 52694.92 88888.00 2007-10-23 16:10:48.404 296 18224.40 19.89 52694.85 88888.00 2007-10-23 16:10:48.904 296 18224.42 19.98 52694.97 88888.00 2007-10-23 16:10:49.404 296 18224.40 20.05 52695.06 88888.00 2007-10-23 16:10:49.904 296 18224.42 20.12 52695.18 88888.00 2007-10-23 16:10:50.404 296 18224.46 20.15 52695.22 88888.00 2007-10-23 16:10:50.904 296 18224.46 20.13 52695.16 88888.00 2007-10-23 16:10:51.404 296 18224.44 20.13 52695.08 88888.00 2007-10-23 16:10:51.904 296 18224.44 20.12 52695.08 88888.00 2007-10-23 16:10:52.404 296 18224.44 20.10 52695.07 88888.00 2007-10-23 16:10:52.904 296 18224.35 20.08 52695.10 88888.00 2007-10-23 16:10:53.404 296 18224.30 20.07 52695.13 88888.00 2007-10-23 16:10:53.904 296 18224.24 20.06 52695.10 88888.00 2007-10-23 16:10:54.404 296 18224.26 20.06 52694.99 88888.00 2007-10-23 16:10:54.904 296 18224.18 20.04 52694.86 88888.00 2007-10-23 16:10:55.404 296 18224.17 20.13 52694.88 88888.00 2007-10-23 16:10:55.904 296 18224.23 20.14 52694.88 88888.00 2007-10-23 16:10:56.404 296 18224.30 20.01 52694.87 88888.00 2007-10-23 16:10:56.904 296 18224.30 20.02 52694.84 88888.00 2007-10-23 16:10:57.404 296 18224.29 19.97 52694.95 88888.00 2007-10-23 16:10:57.904 296 18224.29 19.96 52694.93 88888.00 2007-10-23 16:10:58.404 296 18224.33 19.92 52694.97 88888.00 2007-10-23 16:10:58.904 296 18224.37 19.98 52695.06 88888.00 2007-10-23 16:10:59.404 296 18224.51 19.99 52695.05 88888.00 2007-10-23 16:10:59.904 296 18224.64 20.04 52695.00 88888.00 2007-10-23 16:11:00.404 296 18224.56 20.09 52695.06 88888.00 2007-10-23 16:11:00.904 296 18224.52 20.10 52695.07 88888.00 2007-10-23 16:11:01.404 296 18224.56 20.11 52695.06 88888.00 2007-10-23 16:11:01.904 296 18224.71 20.03 52695.07 88888.00 2007-10-23 16:11:02.404 296 18224.61 20.00 52695.06 88888.00 2007-10-23 16:11:02.904 296 18224.63 20.08 52694.90 88888.00 2007-10-23 16:11:03.404 296 18224.61 20.10 52694.90 88888.00 2007-10-23 16:11:03.904 296 18224.62 20.11 52695.00 88888.00 2007-10-23 16:11:04.404 296 18224.71 20.05 52694.98 88888.00 2007-10-23 16:11:04.904 296 18224.54 20.05 52694.90 88888.00 2007-10-23 16:11:05.404 296 18224.45 20.07 52694.98 88888.00 2007-10-23 16:11:05.904 296 18224.42 20.14 52695.09 88888.00 2007-10-23 16:11:06.404 296 18224.55 20.19 52695.21 88888.00 2007-10-23 16:11:06.904 296 18224.60 20.15 52695.28 88888.00 2007-10-23 16:11:07.404 296 18224.50 20.18 52695.20 88888.00 2007-10-23 16:11:07.904 296 18224.55 20.16 52695.07 88888.00 2007-10-23 16:11:08.404 296 18224.66 20.22 52695.06 88888.00 2007-10-23 16:11:08.904 296 18224.71 20.20 52695.10 88888.00 2007-10-23 16:11:09.404 296 18224.64 20.14 52694.99 88888.00 2007-10-23 16:11:09.904 296 18224.65 20.10 52695.06 88888.00 2007-10-23 16:11:10.404 296 18224.61 20.00 52695.06 88888.00 2007-10-23 16:11:10.904 296 18224.52 20.04 52695.07 88888.00 2007-10-23 16:11:11.404 296 18224.43 20.11 52695.04 88888.00 2007-10-23 16:11:11.904 296 18224.45 20.18 52695.05 88888.00 2007-10-23 16:11:12.404 296 18224.63 20.15 52695.13 88888.00 2007-10-23 16:11:12.904 296 18224.63 20.11 52695.17 88888.00 2007-10-23 16:11:13.404 296 18224.62 20.05 52695.02 88888.00 2007-10-23 16:11:13.904 296 18224.72 19.97 52695.04 88888.00 2007-10-23 16:11:14.404 296 18224.64 19.99 52694.94 88888.00 2007-10-23 16:11:14.904 296 18224.67 19.96 52694.95 88888.00 2007-10-23 16:11:15.404 296 18224.76 19.92 52694.93 88888.00 2007-10-23 16:11:15.904 296 18224.84 19.91 52694.89 88888.00 2007-10-23 16:11:16.404 296 18224.71 20.00 52694.88 88888.00 2007-10-23 16:11:16.904 296 18224.61 20.05 52694.92 88888.00 2007-10-23 16:11:17.404 296 18224.42 20.00 52694.99 88888.00 2007-10-23 16:11:17.904 296 18224.33 20.02 52694.88 88888.00 2007-10-23 16:11:18.404 296 18224.42 20.00 52694.88 88888.00 2007-10-23 16:11:18.904 296 18224.53 19.99 52694.90 88888.00 2007-10-23 16:11:19.404 296 18224.56 20.01 52694.85 88888.00 2007-10-23 16:11:19.904 296 18224.52 20.00 52694.85 88888.00 2007-10-23 16:11:20.404 296 18224.42 19.98 52694.97 88888.00 2007-10-23 16:11:20.904 296 18224.33 19.94 52694.92 88888.00 2007-10-23 16:11:21.404 296 18224.38 19.97 52694.92 88888.00 2007-10-23 16:11:21.904 296 18224.35 19.97 52694.93 88888.00 2007-10-23 16:11:22.404 296 18224.17 19.94 52694.84 88888.00 2007-10-23 16:11:22.904 296 18224.19 19.91 52694.88 88888.00 2007-10-23 16:11:23.404 296 18224.31 19.92 52695.04 88888.00 2007-10-23 16:11:23.904 296 18224.31 19.92 52695.00 88888.00 2007-10-23 16:11:24.404 296 18224.31 19.90 52694.98 88888.00 2007-10-23 16:11:24.904 296 18224.31 19.89 52694.98 88888.00 2007-10-23 16:11:25.404 296 18224.23 19.87 52694.90 88888.00 2007-10-23 16:11:25.904 296 18224.20 19.79 52694.99 88888.00 2007-10-23 16:11:26.404 296 18224.31 19.86 52694.93 88888.00 2007-10-23 16:11:26.904 296 18224.28 19.94 52694.83 88888.00 2007-10-23 16:11:27.404 296 18224.23 19.97 52694.84 88888.00 2007-10-23 16:11:27.904 296 18224.37 19.90 52694.82 88888.00 2007-10-23 16:11:28.404 296 18224.54 19.82 52694.86 88888.00 2007-10-23 16:11:28.904 296 18224.60 19.90 52694.86 88888.00 2007-10-23 16:11:29.404 296 18224.50 19.89 52695.02 88888.00 2007-10-23 16:11:29.904 296 18224.54 19.92 52694.96 88888.00 2007-10-23 16:11:30.404 296 18224.70 19.91 52694.82 88888.00 2007-10-23 16:11:30.904 296 18224.70 19.87 52694.84 88888.00 2007-10-23 16:11:31.404 296 18224.72 19.85 52694.96 88888.00 2007-10-23 16:11:31.904 296 18224.56 19.86 52695.01 88888.00 2007-10-23 16:11:32.404 296 18224.34 19.93 52695.02 88888.00 2007-10-23 16:11:32.904 296 18224.45 19.92 52694.99 88888.00 2007-10-23 16:11:33.404 296 18224.51 19.92 52695.00 88888.00 2007-10-23 16:11:33.904 296 18224.19 19.91 52695.06 88888.00 2007-10-23 16:11:34.404 296 18224.37 19.92 52695.04 88888.00 2007-10-23 16:11:34.904 296 18224.45 19.89 52694.90 88888.00 2007-10-23 16:11:35.404 296 18224.53 19.87 52694.92 88888.00 2007-10-23 16:11:35.904 296 18224.49 19.91 52694.98 88888.00 2007-10-23 16:11:36.404 296 18224.39 19.87 52695.01 88888.00 2007-10-23 16:11:36.904 296 18224.29 19.95 52694.95 88888.00 2007-10-23 16:11:37.404 296 18224.22 20.06 52694.99 88888.00 2007-10-23 16:11:37.904 296 18224.19 20.08 52695.02 88888.00 2007-10-23 16:11:38.404 296 18224.21 19.99 52695.10 88888.00 2007-10-23 16:11:38.904 296 18224.18 20.02 52695.04 88888.00 2007-10-23 16:11:39.404 296 18224.17 19.97 52695.07 88888.00 2007-10-23 16:11:39.904 296 18224.10 19.93 52695.02 88888.00 2007-10-23 16:11:40.404 296 18224.17 19.96 52695.05 88888.00 2007-10-23 16:11:40.904 296 18224.11 19.94 52695.10 88888.00 2007-10-23 16:11:41.404 296 18223.98 19.94 52695.12 88888.00 2007-10-23 16:11:41.904 296 18223.99 19.96 52695.17 88888.00 2007-10-23 16:11:42.404 296 18224.02 19.90 52695.12 88888.00 2007-10-23 16:11:42.904 296 18224.19 19.88 52695.32 88888.00 2007-10-23 16:11:43.404 296 18223.95 19.90 52695.25 88888.00 2007-10-23 16:11:43.904 296 18223.90 19.80 52695.17 88888.00 2007-10-23 16:11:44.404 296 18223.90 19.79 52695.09 88888.00 2007-10-23 16:11:44.904 296 18223.74 19.75 52695.01 88888.00 2007-10-23 16:11:45.404 296 18223.74 19.81 52694.95 88888.00 2007-10-23 16:11:45.904 296 18223.85 19.79 52694.90 88888.00 2007-10-23 16:11:46.404 296 18224.18 19.88 52694.95 88888.00 2007-10-23 16:11:46.904 296 18224.02 19.86 52695.01 88888.00 2007-10-23 16:11:47.404 296 18224.05 19.81 52694.96 88888.00 2007-10-23 16:11:47.904 296 18224.07 19.84 52694.83 88888.00 2007-10-23 16:11:48.404 296 18224.06 19.81 52694.89 88888.00 2007-10-23 16:11:48.904 296 18224.05 19.88 52695.01 88888.00 2007-10-23 16:11:49.404 296 18224.24 19.89 52694.92 88888.00 2007-10-23 16:11:49.904 296 18224.22 19.82 52694.90 88888.00 2007-10-23 16:11:50.404 296 18224.23 19.72 52694.88 88888.00 2007-10-23 16:11:50.904 296 18224.18 19.66 52694.82 88888.00 2007-10-23 16:11:51.404 296 18224.19 19.64 52694.86 88888.00 2007-10-23 16:11:51.904 296 18224.01 19.64 52694.77 88888.00 2007-10-23 16:11:52.404 296 18223.98 19.66 52694.72 88888.00 2007-10-23 16:11:52.904 296 18223.98 19.67 52694.77 88888.00 2007-10-23 16:11:53.404 296 18223.94 19.71 52694.80 88888.00 2007-10-23 16:11:53.904 296 18223.92 19.75 52694.87 88888.00 2007-10-23 16:11:54.404 296 18223.88 19.75 52694.80 88888.00 2007-10-23 16:11:54.904 296 18223.91 19.68 52694.74 88888.00 2007-10-23 16:11:55.404 296 18223.89 19.64 52694.76 88888.00 2007-10-23 16:11:55.904 296 18223.90 19.62 52694.75 88888.00 2007-10-23 16:11:56.404 296 18224.01 19.62 52694.88 88888.00 2007-10-23 16:11:56.904 296 18224.19 19.63 52695.00 88888.00 2007-10-23 16:11:57.404 296 18224.06 19.68 52695.07 88888.00 2007-10-23 16:11:57.904 296 18224.00 19.65 52695.08 88888.00 2007-10-23 16:11:58.404 296 18223.85 19.67 52695.02 88888.00 2007-10-23 16:11:58.904 296 18223.99 19.69 52694.90 88888.00 2007-10-23 16:11:59.404 296 18223.94 19.68 52694.87 88888.00 2007-10-23 16:11:59.904 296 18223.81 19.72 52694.94 88888.00 2007-10-23 16:12:00.404 296 18223.87 19.70 52694.92 88888.00 2007-10-23 16:12:00.904 296 18224.03 19.67 52695.02 88888.00 2007-10-23 16:12:01.404 296 18223.99 19.65 52695.15 88888.00 2007-10-23 16:12:01.904 296 18224.07 19.64 52695.24 88888.00 2007-10-23 16:12:02.404 296 18224.18 19.75 52695.15 88888.00 2007-10-23 16:12:02.904 296 18224.17 19.75 52695.09 88888.00 2007-10-23 16:12:03.404 296 18224.13 19.71 52695.11 88888.00 2007-10-23 16:12:03.904 296 18224.07 19.70 52695.05 88888.00 2007-10-23 16:12:04.404 296 18224.10 19.62 52694.95 88888.00 2007-10-23 16:12:04.904 296 18223.90 19.63 52695.01 88888.00 2007-10-23 16:12:05.404 296 18223.97 19.60 52694.85 88888.00 2007-10-23 16:12:05.904 296 18224.24 19.59 52694.70 88888.00 2007-10-23 16:12:06.404 296 18224.18 19.57 52694.80 88888.00 2007-10-23 16:12:06.904 296 18224.07 19.54 52694.89 88888.00 2007-10-23 16:12:07.404 296 18223.79 19.56 52694.70 88888.00 2007-10-23 16:12:07.904 296 18223.89 19.53 52694.67 88888.00 2007-10-23 16:12:08.404 296 18224.18 19.57 52694.78 88888.00 2007-10-23 16:12:08.904 296 18224.33 19.54 52694.82 88888.00 2007-10-23 16:12:09.404 296 18224.07 19.56 52694.77 88888.00 2007-10-23 16:12:09.904 296 18223.87 19.55 52694.71 88888.00 2007-10-23 16:12:10.404 296 18224.05 19.51 52694.73 88888.00 2007-10-23 16:12:10.904 296 18224.11 19.47 52694.72 88888.00 2007-10-23 16:12:11.404 296 18224.16 19.53 52694.66 88888.00 2007-10-23 16:12:11.904 296 18224.11 19.54 52694.64 88888.00 2007-10-23 16:12:12.404 296 18224.06 19.56 52694.61 88888.00 2007-10-23 16:12:12.904 296 18224.03 19.52 52694.67 88888.00 2007-10-23 16:12:13.404 296 18224.16 19.43 52694.64 88888.00 2007-10-23 16:12:13.904 296 18224.08 19.44 52694.60 88888.00 2007-10-23 16:12:14.404 296 18224.01 19.46 52694.46 88888.00 2007-10-23 16:12:14.904 296 18224.05 19.44 52694.43 88888.00 2007-10-23 16:12:15.404 296 18224.02 19.46 52694.46 88888.00 2007-10-23 16:12:15.904 296 18223.92 19.47 52694.40 88888.00 2007-10-23 16:12:16.404 296 18223.89 19.52 52694.43 88888.00 2007-10-23 16:12:16.904 296 18223.86 19.52 52694.55 88888.00 2007-10-23 16:12:17.404 296 18224.08 19.44 52694.47 88888.00 2007-10-23 16:12:17.904 296 18224.20 19.41 52694.62 88888.00 2007-10-23 16:12:18.404 296 18224.28 19.44 52694.70 88888.00 2007-10-23 16:12:18.904 296 18224.30 19.45 52694.72 88888.00 2007-10-23 16:12:19.404 296 18224.17 19.45 52694.70 88888.00 2007-10-23 16:12:19.904 296 18224.05 19.47 52694.69 88888.00 2007-10-23 16:12:20.404 296 18224.19 19.48 52694.63 88888.00 2007-10-23 16:12:20.904 296 18224.19 19.45 52694.64 88888.00 2007-10-23 16:12:21.404 296 18224.26 19.44 52694.78 88888.00 2007-10-23 16:12:21.904 296 18224.38 19.45 52694.89 88888.00 2007-10-23 16:12:22.404 296 18224.50 19.48 52694.90 88888.00 2007-10-23 16:12:22.904 296 18224.31 19.45 52694.86 88888.00 2007-10-23 16:12:23.404 296 18224.08 19.46 52694.90 88888.00 2007-10-23 16:12:23.904 296 18223.96 19.45 52695.00 88888.00 2007-10-23 16:12:24.404 296 18224.03 19.37 52695.06 88888.00 2007-10-23 16:12:24.904 296 18224.15 19.34 52694.94 88888.00 2007-10-23 16:12:25.404 296 18224.07 19.42 52694.90 88888.00 2007-10-23 16:12:25.904 296 18224.11 19.53 52694.99 88888.00 2007-10-23 16:12:26.404 296 18224.11 19.56 52695.00 88888.00 2007-10-23 16:12:26.904 296 18224.13 19.44 52695.04 88888.00 2007-10-23 16:12:27.404 296 18224.03 19.40 52694.97 88888.00 2007-10-23 16:12:27.904 296 18223.96 19.34 52694.90 88888.00 2007-10-23 16:12:28.404 296 18224.01 19.41 52695.00 88888.00 2007-10-23 16:12:28.904 296 18224.06 19.42 52695.00 88888.00 2007-10-23 16:12:29.404 296 18223.87 19.43 52694.99 88888.00 2007-10-23 16:12:29.904 296 18223.85 19.36 52694.90 88888.00 2007-10-23 16:12:30.404 296 18224.05 19.37 52694.90 88888.00 2007-10-23 16:12:30.904 296 18224.05 19.36 52694.96 88888.00 2007-10-23 16:12:31.404 296 18223.99 19.38 52695.01 88888.00 2007-10-23 16:12:31.904 296 18224.01 19.40 52695.02 88888.00 2007-10-23 16:12:32.404 296 18224.12 19.35 52694.97 88888.00 2007-10-23 16:12:32.904 296 18224.29 19.35 52694.90 88888.00 2007-10-23 16:12:33.404 296 18224.33 19.40 52694.96 88888.00 2007-10-23 16:12:33.904 296 18224.19 19.42 52695.08 88888.00 2007-10-23 16:12:34.404 296 18224.18 19.41 52695.16 88888.00 2007-10-23 16:12:34.904 296 18224.11 19.44 52695.05 88888.00 2007-10-23 16:12:35.404 296 18224.33 19.40 52695.04 88888.00 2007-10-23 16:12:35.904 296 18224.12 19.51 52694.99 88888.00 2007-10-23 16:12:36.404 296 18224.15 19.57 52694.99 88888.00 2007-10-23 16:12:36.904 296 18224.06 19.56 52695.07 88888.00 2007-10-23 16:12:37.404 296 18224.01 19.54 52695.08 88888.00 2007-10-23 16:12:37.904 296 18223.92 19.52 52694.98 88888.00 2007-10-23 16:12:38.404 296 18223.89 19.51 52694.93 88888.00 2007-10-23 16:12:38.904 296 18224.07 19.43 52694.96 88888.00 2007-10-23 16:12:39.404 296 18224.16 19.41 52695.01 88888.00 2007-10-23 16:12:39.904 296 18224.18 19.44 52694.97 88888.00 2007-10-23 16:12:40.404 296 18224.06 19.52 52694.99 88888.00 2007-10-23 16:12:40.904 296 18224.03 19.61 52695.05 88888.00 2007-10-23 16:12:41.404 296 18224.09 19.71 52695.18 88888.00 2007-10-23 16:12:41.904 296 18224.19 19.73 52695.19 88888.00 2007-10-23 16:12:42.404 296 18224.22 19.64 52695.13 88888.00 2007-10-23 16:12:42.904 296 18224.26 19.60 52695.20 88888.00 2007-10-23 16:12:43.404 296 18224.12 19.60 52695.22 88888.00 2007-10-23 16:12:43.904 296 18224.11 19.55 52695.02 88888.00 2007-10-23 16:12:44.404 296 18224.34 19.52 52694.92 88888.00 2007-10-23 16:12:44.904 296 18224.31 19.55 52695.02 88888.00 2007-10-23 16:12:45.404 296 18224.32 19.60 52695.11 88888.00 2007-10-23 16:12:45.904 296 18224.23 19.60 52695.18 88888.00 2007-10-23 16:12:46.404 296 18224.28 19.56 52695.17 88888.00 2007-10-23 16:12:46.904 296 18224.42 19.57 52695.15 88888.00 2007-10-23 16:12:47.404 296 18224.34 19.65 52695.16 88888.00 2007-10-23 16:12:47.904 296 18224.42 19.64 52695.12 88888.00 2007-10-23 16:12:48.404 296 18224.44 19.53 52695.00 88888.00 2007-10-23 16:12:48.904 296 18224.27 19.52 52694.97 88888.00 2007-10-23 16:12:49.404 296 18224.33 19.60 52694.97 88888.00 2007-10-23 16:12:49.904 296 18224.40 19.62 52695.06 88888.00 2007-10-23 16:12:50.404 296 18224.42 19.59 52695.13 88888.00 2007-10-23 16:12:50.904 296 18224.39 19.57 52695.10 88888.00 2007-10-23 16:12:51.404 296 18224.31 19.61 52694.83 88888.00 2007-10-23 16:12:51.904 296 18224.34 19.63 52694.75 88888.00 2007-10-23 16:12:52.404 296 18224.33 19.68 52694.82 88888.00 2007-10-23 16:12:52.904 296 18224.18 19.67 52694.87 88888.00 2007-10-23 16:12:53.404 296 18224.21 19.69 52694.86 88888.00 2007-10-23 16:12:53.904 296 18224.19 19.68 52694.88 88888.00 2007-10-23 16:12:54.404 296 18224.33 19.63 52694.93 88888.00 2007-10-23 16:12:54.904 296 18224.38 19.54 52694.82 88888.00 2007-10-23 16:12:55.404 296 18224.37 19.53 52694.80 88888.00 2007-10-23 16:12:55.904 296 18224.38 19.54 52694.81 88888.00 2007-10-23 16:12:56.404 296 18224.38 19.62 52694.83 88888.00 2007-10-23 16:12:56.904 296 18224.27 19.66 52694.88 88888.00 2007-10-23 16:12:57.404 296 18224.20 19.64 52694.88 88888.00 2007-10-23 16:12:57.904 296 18224.17 19.67 52694.94 88888.00 2007-10-23 16:12:58.404 296 18224.24 19.73 52694.96 88888.00 2007-10-23 16:12:58.904 296 18224.29 19.70 52694.83 88888.00 2007-10-23 16:12:59.404 296 18224.29 19.64 52694.83 88888.00 2007-10-23 16:12:59.904 296 18224.28 19.67 52694.78 88888.00 2007-10-23 16:13:00.404 296 18224.27 19.71 52694.77 88888.00 2007-10-23 16:13:00.904 296 18224.32 19.61 52694.78 88888.00 2007-10-23 16:13:01.404 296 18224.21 19.52 52694.92 88888.00 2007-10-23 16:13:01.904 296 18224.19 19.47 52694.96 88888.00 2007-10-23 16:13:02.404 296 18224.28 19.51 52694.83 88888.00 2007-10-23 16:13:02.904 296 18224.23 19.47 52694.76 88888.00 2007-10-23 16:13:03.404 296 18224.21 19.47 52694.86 88888.00 2007-10-23 16:13:03.904 296 18224.16 19.54 52694.85 88888.00 2007-10-23 16:13:04.404 296 18224.26 19.59 52694.84 88888.00 2007-10-23 16:13:04.904 296 18224.30 19.61 52694.94 88888.00 2007-10-23 16:13:05.404 296 18224.29 19.62 52694.92 88888.00 2007-10-23 16:13:05.904 296 18224.24 19.63 52694.86 88888.00 2007-10-23 16:13:06.404 296 18224.27 19.60 52694.90 88888.00 2007-10-23 16:13:06.904 296 18224.43 19.61 52694.95 88888.00 2007-10-23 16:13:07.404 296 18224.46 19.69 52694.95 88888.00 2007-10-23 16:13:07.904 296 18224.29 19.82 52694.93 88888.00 2007-10-23 16:13:08.404 296 18224.35 19.86 52694.83 88888.00 2007-10-23 16:13:08.904 296 18224.39 19.84 52694.84 88888.00 2007-10-23 16:13:09.404 296 18224.34 19.76 52694.82 88888.00 2007-10-23 16:13:09.904 296 18224.28 19.71 52694.97 88888.00 2007-10-23 16:13:10.404 296 18224.23 19.74 52694.96 88888.00 2007-10-23 16:13:10.904 296 18224.23 19.77 52694.85 88888.00 2007-10-23 16:13:11.404 296 18224.20 19.89 52694.87 88888.00 2007-10-23 16:13:11.904 296 18224.22 19.82 52694.89 88888.00 2007-10-23 16:13:12.404 296 18224.21 19.80 52694.89 88888.00 2007-10-23 16:13:12.904 296 18224.12 19.89 52694.84 88888.00 2007-10-23 16:13:13.404 296 18224.15 19.88 52694.84 88888.00 2007-10-23 16:13:13.904 296 18224.05 19.87 52694.86 88888.00 2007-10-23 16:13:14.404 296 18224.06 19.82 52694.81 88888.00 2007-10-23 16:13:14.904 296 18224.18 19.74 52694.78 88888.00 2007-10-23 16:13:15.404 296 18224.13 19.68 52694.88 88888.00 2007-10-23 16:13:15.904 296 18224.17 19.82 52694.99 88888.00 2007-10-23 16:13:16.404 296 18224.22 19.80 52694.99 88888.00 2007-10-23 16:13:16.904 296 18224.16 19.68 52695.01 88888.00 2007-10-23 16:13:17.404 296 18224.18 19.66 52694.90 88888.00 2007-10-23 16:13:17.904 296 18224.28 19.62 52694.94 88888.00 2007-10-23 16:13:18.404 296 18224.31 19.64 52694.84 88888.00 2007-10-23 16:13:18.904 296 18224.28 19.53 52694.90 88888.00 2007-10-23 16:13:19.404 296 18224.23 19.49 52694.95 88888.00 2007-10-23 16:13:19.904 296 18224.19 19.60 52694.86 88888.00 2007-10-23 16:13:20.404 296 18224.19 19.62 52694.85 88888.00 2007-10-23 16:13:20.904 296 18224.19 19.63 52694.83 88888.00 2007-10-23 16:13:21.404 296 18224.24 19.53 52694.80 88888.00 2007-10-23 16:13:21.904 296 18224.18 19.55 52694.86 88888.00 2007-10-23 16:13:22.404 296 18224.28 19.65 52694.90 88888.00 2007-10-23 16:13:22.904 296 18224.19 19.61 52694.95 88888.00 2007-10-23 16:13:23.404 296 18224.11 19.58 52694.96 88888.00 2007-10-23 16:13:23.904 296 18224.21 19.58 52694.98 88888.00 2007-10-23 16:13:24.404 296 18224.31 19.65 52694.98 88888.00 2007-10-23 16:13:24.904 296 18224.30 19.68 52695.08 88888.00 2007-10-23 16:13:25.404 296 18224.34 19.67 52695.06 88888.00 2007-10-23 16:13:25.904 296 18224.41 19.70 52694.99 88888.00 2007-10-23 16:13:26.404 296 18224.43 19.67 52695.05 88888.00 2007-10-23 16:13:26.904 296 18224.31 19.65 52695.12 88888.00 2007-10-23 16:13:27.404 296 18224.28 19.66 52695.06 88888.00 2007-10-23 16:13:27.904 296 18224.26 19.62 52694.95 88888.00 2007-10-23 16:13:28.404 296 18224.22 19.62 52694.83 88888.00 2007-10-23 16:13:28.904 296 18224.32 19.65 52694.83 88888.00 2007-10-23 16:13:29.404 296 18224.34 19.62 52694.86 88888.00 2007-10-23 16:13:29.904 296 18224.33 19.65 52694.85 88888.00 2007-10-23 16:13:30.404 296 18224.44 19.59 52694.86 88888.00 2007-10-23 16:13:30.904 296 18224.40 19.59 52694.92 88888.00 2007-10-23 16:13:31.404 296 18224.39 19.66 52694.94 88888.00 2007-10-23 16:13:31.904 296 18224.26 19.66 52694.88 88888.00 2007-10-23 16:13:32.404 296 18224.38 19.64 52694.77 88888.00 2007-10-23 16:13:32.904 296 18224.12 19.57 52694.90 88888.00 2007-10-23 16:13:33.404 296 18224.15 19.61 52694.97 88888.00 2007-10-23 16:13:33.904 296 18224.41 19.68 52695.00 88888.00 2007-10-23 16:13:34.404 296 18224.52 19.62 52694.78 88888.00 2007-10-23 16:13:34.904 296 18224.56 19.63 52694.70 88888.00 2007-10-23 16:13:35.404 296 18224.51 19.61 52694.66 88888.00 2007-10-23 16:13:35.904 296 18224.62 19.58 52694.64 88888.00 2007-10-23 16:13:36.404 296 18224.65 19.56 52694.63 88888.00 2007-10-23 16:13:36.904 296 18224.71 19.49 52694.69 88888.00 2007-10-23 16:13:37.404 296 18224.68 19.56 52694.73 88888.00 2007-10-23 16:13:37.904 296 18224.41 19.60 52694.80 88888.00 2007-10-23 16:13:38.404 296 18224.38 19.57 52694.75 88888.00 2007-10-23 16:13:38.904 296 18224.32 19.60 52694.69 88888.00 2007-10-23 16:13:39.404 296 18224.27 19.58 52694.71 88888.00 2007-10-23 16:13:39.904 296 18224.28 19.59 52694.75 88888.00 2007-10-23 16:13:40.404 296 18224.26 19.61 52694.67 88888.00 2007-10-23 16:13:40.904 296 18224.29 19.56 52694.61 88888.00 2007-10-23 16:13:41.404 296 18224.35 19.61 52694.55 88888.00 2007-10-23 16:13:41.904 296 18224.35 19.71 52694.62 88888.00 2007-10-23 16:13:42.404 296 18224.37 19.80 52694.75 88888.00 2007-10-23 16:13:42.904 296 18224.35 19.76 52694.83 88888.00 2007-10-23 16:13:43.404 296 18224.39 19.73 52694.75 88888.00 2007-10-23 16:13:43.904 296 18224.41 19.60 52694.78 88888.00 2007-10-23 16:13:44.404 296 18224.33 19.63 52694.76 88888.00 2007-10-23 16:13:44.904 296 18224.29 19.63 52694.73 88888.00 2007-10-23 16:13:45.404 296 18224.29 19.64 52694.76 88888.00 2007-10-23 16:13:45.904 296 18224.31 19.62 52694.64 88888.00 2007-10-23 16:13:46.404 296 18224.35 19.67 52694.64 88888.00 2007-10-23 16:13:46.904 296 18224.32 19.64 52694.66 88888.00 2007-10-23 16:13:47.404 296 18224.32 19.64 52694.77 88888.00 2007-10-23 16:13:47.904 296 18224.29 19.69 52694.69 88888.00 2007-10-23 16:13:48.404 296 18224.37 19.67 52694.81 88888.00 2007-10-23 16:13:48.904 296 18224.50 19.74 52694.88 88888.00 2007-10-23 16:13:49.404 296 18224.56 19.71 52694.83 88888.00 2007-10-23 16:13:49.904 296 18224.60 19.62 52694.77 88888.00 2007-10-23 16:13:50.404 296 18224.57 19.60 52694.77 88888.00 2007-10-23 16:13:50.904 296 18224.41 19.66 52694.72 88888.00 2007-10-23 16:13:51.404 296 18224.30 19.63 52694.64 88888.00 2007-10-23 16:13:51.904 296 18224.35 19.65 52694.72 88888.00 2007-10-23 16:13:52.401 296 18224.34 19.70 52694.67 88888.00 2007-10-23 16:13:52.901 296 18224.38 19.64 52694.60 88888.00 2007-10-23 16:13:53.401 296 18224.40 19.57 52694.65 88888.00 2007-10-23 16:13:53.901 296 18224.34 19.62 52694.65 88888.00 2007-10-23 16:13:54.401 296 18224.37 19.57 52694.72 88888.00 2007-10-23 16:13:54.901 296 18224.38 19.45 52694.80 88888.00 2007-10-23 16:13:55.401 296 18224.49 19.40 52694.80 88888.00 2007-10-23 16:13:55.901 296 18224.48 19.44 52694.78 88888.00 2007-10-23 16:13:56.401 296 18224.51 19.37 52694.81 88888.00 2007-10-23 16:13:56.901 296 18224.59 19.37 52694.81 88888.00 2007-10-23 16:13:57.401 296 18224.54 19.40 52694.83 88888.00 2007-10-23 16:13:57.901 296 18224.42 19.46 52694.85 88888.00 2007-10-23 16:13:58.401 296 18224.43 19.51 52694.83 88888.00 2007-10-23 16:13:58.901 296 18224.45 19.47 52694.77 88888.00 2007-10-23 16:13:59.401 296 18224.34 19.56 52694.85 88888.00 2007-10-23 16:13:59.901 296 18224.31 19.51 52694.78 88888.00 2007-10-23 16:14:00.401 296 18224.28 19.52 52694.86 88888.00 2007-10-23 16:14:00.901 296 18224.28 19.51 52694.86 88888.00 2007-10-23 16:14:01.401 296 18224.32 19.43 52694.85 88888.00 2007-10-23 16:14:01.901 296 18224.43 19.42 52694.83 88888.00 2007-10-23 16:14:02.401 296 18224.45 19.47 52694.84 88888.00 2007-10-23 16:14:02.901 296 18224.37 19.48 52694.87 88888.00 2007-10-23 16:14:03.401 296 18224.41 19.46 52694.92 88888.00 2007-10-23 16:14:03.901 296 18224.35 19.53 52694.86 88888.00 2007-10-23 16:14:04.401 296 18224.50 19.52 52694.95 88888.00 2007-10-23 16:14:04.901 296 18224.48 19.53 52694.98 88888.00 2007-10-23 16:14:05.401 296 18224.39 19.51 52695.02 88888.00 2007-10-23 16:14:05.901 296 18224.35 19.38 52694.97 88888.00 2007-10-23 16:14:06.401 296 18224.38 19.39 52694.96 88888.00 2007-10-23 16:14:06.901 296 18224.37 19.49 52694.95 88888.00 2007-10-23 16:14:07.401 296 18224.31 19.52 52694.88 88888.00 2007-10-23 16:14:07.901 296 18224.39 19.49 52694.87 88888.00 2007-10-23 16:14:08.401 296 18224.61 19.51 52694.92 88888.00 2007-10-23 16:14:08.901 296 18224.56 19.52 52694.97 88888.00 2007-10-23 16:14:09.401 296 18224.57 19.49 52695.07 88888.00 2007-10-23 16:14:09.901 296 18224.51 19.42 52695.08 88888.00 2007-10-23 16:14:10.401 296 18224.44 19.55 52695.08 88888.00 2007-10-23 16:14:10.901 296 18224.41 19.45 52695.15 88888.00 2007-10-23 16:14:11.401 296 18224.45 19.44 52695.19 88888.00 2007-10-23 16:14:11.901 296 18224.54 19.53 52695.16 88888.00 2007-10-23 16:14:12.401 296 18224.45 19.54 52695.23 88888.00 2007-10-23 16:14:12.901 296 18224.49 19.42 52695.28 88888.00 2007-10-23 16:14:13.401 296 18224.64 19.37 52695.19 88888.00 2007-10-23 16:14:13.901 296 18224.60 19.43 52695.11 88888.00 2007-10-23 16:14:14.401 296 18224.45 19.40 52695.16 88888.00 2007-10-23 16:14:14.901 296 18224.31 19.42 52695.20 88888.00 2007-10-23 16:14:15.401 296 18224.27 19.43 52695.15 88888.00 2007-10-23 16:14:15.901 296 18224.22 19.43 52695.12 88888.00 2007-10-23 16:14:16.401 296 18224.37 19.43 52695.15 88888.00 2007-10-23 16:14:16.901 296 18224.29 19.38 52695.07 88888.00 2007-10-23 16:14:17.401 296 18224.32 19.32 52695.06 88888.00 2007-10-23 16:14:17.901 296 18224.37 19.38 52695.04 88888.00 2007-10-23 16:14:18.401 296 18224.40 19.36 52695.00 88888.00 2007-10-23 16:14:18.901 296 18224.43 19.37 52694.98 88888.00 2007-10-23 16:14:19.401 296 18224.34 19.41 52694.92 88888.00 2007-10-23 16:14:19.901 296 18224.54 19.51 52694.98 88888.00 2007-10-23 16:14:20.401 296 18224.52 19.51 52694.98 88888.00 2007-10-23 16:14:20.901 296 18224.39 19.37 52695.10 88888.00 2007-10-23 16:14:21.401 296 18224.55 19.40 52695.29 88888.00 2007-10-23 16:14:21.901 296 18224.56 19.48 52695.31 88888.00 2007-10-23 16:14:22.401 296 18224.60 19.49 52695.24 88888.00 2007-10-23 16:14:22.901 296 18224.68 19.51 52695.28 88888.00 2007-10-23 16:14:23.401 296 18224.71 19.45 52695.34 88888.00 2007-10-23 16:14:23.901 296 18224.52 19.43 52695.35 88888.00 2007-10-23 16:14:24.401 296 18224.59 19.51 52695.40 88888.00 2007-10-23 16:14:24.901 296 18224.48 19.53 52695.43 88888.00 2007-10-23 16:14:25.401 296 18224.44 19.49 52695.36 88888.00 2007-10-23 16:14:25.901 296 18224.43 19.41 52695.25 88888.00 2007-10-23 16:14:26.401 296 18224.37 19.45 52695.18 88888.00 2007-10-23 16:14:26.901 296 18224.39 19.46 52695.29 88888.00 2007-10-23 16:14:27.401 296 18224.37 19.42 52695.11 88888.00 2007-10-23 16:14:27.901 296 18224.34 19.51 52695.10 88888.00 2007-10-23 16:14:28.401 296 18224.40 19.49 52695.08 88888.00 2007-10-23 16:14:28.901 296 18224.33 19.51 52695.05 88888.00 2007-10-23 16:14:29.401 296 18224.23 19.53 52695.02 88888.00 2007-10-23 16:14:29.901 296 18224.27 19.53 52695.08 88888.00 2007-10-23 16:14:30.401 296 18224.32 19.53 52694.99 88888.00 2007-10-23 16:14:30.901 296 18224.35 19.57 52694.88 88888.00 2007-10-23 16:14:31.401 296 18224.42 19.52 52694.92 88888.00 2007-10-23 16:14:31.901 296 18224.39 19.48 52694.97 88888.00 2007-10-23 16:14:32.401 296 18224.40 19.54 52694.88 88888.00 2007-10-23 16:14:32.901 296 18224.28 19.59 52695.00 88888.00 2007-10-23 16:14:33.401 296 18224.38 19.70 52695.02 88888.00 2007-10-23 16:14:33.901 296 18224.46 19.76 52694.98 88888.00 2007-10-23 16:14:34.401 296 18224.52 19.78 52694.95 88888.00 2007-10-23 16:14:34.901 296 18224.53 19.78 52694.99 88888.00 2007-10-23 16:14:35.401 296 18224.49 19.74 52695.05 88888.00 2007-10-23 16:14:35.901 296 18224.46 19.77 52695.05 88888.00 2007-10-23 16:14:36.401 296 18224.27 19.87 52694.97 88888.00 2007-10-23 16:14:36.901 296 18224.21 19.85 52695.02 88888.00 2007-10-23 16:14:37.401 296 18224.29 19.80 52695.12 88888.00 2007-10-23 16:14:37.901 296 18224.33 19.76 52695.13 88888.00 2007-10-23 16:14:38.401 296 18224.27 19.80 52695.01 88888.00 2007-10-23 16:14:38.901 296 18224.34 19.76 52694.97 88888.00 2007-10-23 16:14:39.401 296 18224.52 19.68 52694.99 88888.00 2007-10-23 16:14:39.901 296 18224.53 19.72 52694.94 88888.00 2007-10-23 16:14:40.401 296 18224.31 19.76 52694.95 88888.00 2007-10-23 16:14:40.901 296 18224.20 19.71 52694.93 88888.00 2007-10-23 16:14:41.401 296 18224.37 19.82 52694.86 88888.00 2007-10-23 16:14:41.901 296 18224.39 19.90 52694.88 88888.00 2007-10-23 16:14:42.401 296 18224.34 19.86 52694.89 88888.00 2007-10-23 16:14:42.901 296 18224.35 19.78 52695.00 88888.00 2007-10-23 16:14:43.401 296 18224.24 19.82 52694.95 88888.00 2007-10-23 16:14:43.901 296 18224.29 19.80 52694.88 88888.00 2007-10-23 16:14:44.401 296 18224.28 19.85 52694.90 88888.00 2007-10-23 16:14:44.901 296 18224.21 19.94 52694.94 88888.00 2007-10-23 16:14:45.401 296 18224.23 19.92 52694.95 88888.00 2007-10-23 16:14:45.901 296 18224.34 19.92 52694.94 88888.00 2007-10-23 16:14:46.401 296 18224.30 19.91 52694.78 88888.00 2007-10-23 16:14:46.901 296 18224.30 19.88 52694.73 88888.00 2007-10-23 16:14:47.401 296 18224.38 19.90 52694.75 88888.00 2007-10-23 16:14:47.901 296 18224.38 19.92 52694.82 88888.00 2007-10-23 16:14:48.401 296 18224.39 19.98 52694.87 88888.00 2007-10-23 16:14:48.901 296 18224.30 19.96 52694.90 88888.00 2007-10-23 16:14:49.401 296 18224.41 19.96 52694.85 88888.00 2007-10-23 16:14:49.901 296 18224.45 19.91 52694.78 88888.00 2007-10-23 16:14:50.401 296 18224.43 19.94 52694.75 88888.00 2007-10-23 16:14:50.901 296 18224.35 19.88 52694.72 88888.00 2007-10-23 16:14:51.401 296 18224.39 19.85 52694.75 88888.00 2007-10-23 16:14:51.901 296 18224.52 19.92 52694.81 88888.00 2007-10-23 16:14:52.401 296 18224.44 19.94 52694.82 88888.00 2007-10-23 16:14:52.901 296 18224.33 19.97 52694.71 88888.00 2007-10-23 16:14:53.401 296 18224.32 19.88 52694.73 88888.00 2007-10-23 16:14:53.901 296 18224.31 19.86 52694.76 88888.00 2007-10-23 16:14:54.401 296 18224.27 19.82 52694.82 88888.00 2007-10-23 16:14:54.901 296 18224.24 19.82 52694.73 88888.00 2007-10-23 16:14:55.401 296 18224.26 19.84 52694.64 88888.00 2007-10-23 16:14:55.901 296 18224.09 19.77 52694.65 88888.00 2007-10-23 16:14:56.401 296 18224.37 19.80 52694.76 88888.00 2007-10-23 16:14:56.901 296 18224.35 19.80 52694.78 88888.00 2007-10-23 16:14:57.401 296 18224.35 19.74 52694.76 88888.00 2007-10-23 16:14:57.901 296 18224.38 19.74 52694.89 88888.00 2007-10-23 16:14:58.401 296 18224.39 19.76 52694.86 88888.00 2007-10-23 16:14:58.901 296 18224.37 19.78 52694.82 88888.00 2007-10-23 16:14:59.401 296 18224.41 19.73 52694.81 88888.00 2007-10-23 16:14:59.901 296 18224.42 19.67 52694.73 88888.00 2007-10-23 16:15:00.401 296 18224.48 19.62 52694.76 88888.00 2007-10-23 16:15:00.901 296 18224.42 19.67 52694.93 88888.00 2007-10-23 16:15:01.401 296 18224.45 19.63 52694.89 88888.00 2007-10-23 16:15:01.901 296 18224.45 19.67 52694.78 88888.00 2007-10-23 16:15:02.401 296 18224.40 19.72 52694.82 88888.00 2007-10-23 16:15:02.901 296 18224.41 19.70 52694.72 88888.00 2007-10-23 16:15:03.401 296 18224.19 19.68 52694.65 88888.00 2007-10-23 16:15:03.901 296 18224.10 19.64 52694.61 88888.00 2007-10-23 16:15:04.401 296 18224.32 19.63 52694.67 88888.00 2007-10-23 16:15:04.901 296 18224.20 19.64 52694.75 88888.00 2007-10-23 16:15:05.401 296 18224.13 19.65 52694.76 88888.00 2007-10-23 16:15:05.901 296 18224.30 19.60 52694.62 88888.00 2007-10-23 16:15:06.401 296 18224.29 19.62 52694.64 88888.00 2007-10-23 16:15:06.901 296 18224.38 19.69 52694.67 88888.00 2007-10-23 16:15:07.401 296 18224.42 19.63 52694.71 88888.00 2007-10-23 16:15:07.901 296 18224.48 19.61 52694.64 88888.00 2007-10-23 16:15:08.401 296 18224.46 19.57 52694.64 88888.00 2007-10-23 16:15:08.901 296 18224.38 19.51 52694.63 88888.00 2007-10-23 16:15:09.401 296 18224.37 19.43 52694.61 88888.00 2007-10-23 16:15:09.901 296 18224.38 19.45 52694.55 88888.00 2007-10-23 16:15:10.401 296 18224.28 19.45 52694.63 88888.00 2007-10-23 16:15:10.901 296 18224.38 19.48 52694.64 88888.00 2007-10-23 16:15:11.401 296 18224.17 19.55 52694.70 88888.00 2007-10-23 16:15:11.901 296 18224.26 19.53 52694.73 88888.00 2007-10-23 16:15:12.401 296 18224.48 19.54 52694.67 88888.00 2007-10-23 16:15:12.901 296 18224.41 19.59 52694.63 88888.00 2007-10-23 16:15:13.401 296 18224.31 19.59 52694.62 88888.00 2007-10-23 16:15:13.901 296 18224.45 19.59 52694.63 88888.00 2007-10-23 16:15:14.401 296 18224.43 19.51 52694.67 88888.00 2007-10-23 16:15:14.901 296 18224.39 19.49 52694.75 88888.00 2007-10-23 16:15:15.401 296 18224.37 19.51 52694.72 88888.00 2007-10-23 16:15:15.901 296 18224.45 19.54 52694.82 88888.00 2007-10-23 16:15:16.401 296 18224.41 19.59 52694.87 88888.00 2007-10-23 16:15:16.901 296 18224.38 19.58 52694.86 88888.00 2007-10-23 16:15:17.401 296 18224.37 19.62 52694.90 88888.00 2007-10-23 16:15:17.901 296 18224.42 19.59 52694.88 88888.00 2007-10-23 16:15:18.401 296 18224.44 19.61 52694.78 88888.00 2007-10-23 16:15:18.901 296 18224.46 19.65 52694.84 88888.00 2007-10-23 16:15:19.401 296 18224.49 19.68 52694.70 88888.00 2007-10-23 16:15:19.901 296 18224.45 19.67 52694.66 88888.00 2007-10-23 16:15:20.401 296 18224.45 19.59 52694.59 88888.00 2007-10-23 16:15:20.901 296 18224.43 19.60 52694.59 88888.00 2007-10-23 16:15:21.401 296 18224.50 19.69 52694.61 88888.00 2007-10-23 16:15:21.901 296 18224.50 19.68 52694.64 88888.00 2007-10-23 16:15:22.401 296 18224.50 19.67 52694.71 88888.00 2007-10-23 16:15:22.901 296 18224.52 19.64 52694.85 88888.00 2007-10-23 16:15:23.401 296 18224.61 19.66 52694.92 88888.00 2007-10-23 16:15:23.901 296 18224.46 19.65 52694.89 88888.00 2007-10-23 16:15:24.401 296 18224.40 19.63 52694.90 88888.00 2007-10-23 16:15:24.901 296 18224.48 19.60 52694.87 88888.00 2007-10-23 16:15:25.401 296 18224.50 19.60 52694.80 88888.00 2007-10-23 16:15:25.901 296 18224.42 19.55 52694.81 88888.00 2007-10-23 16:15:26.401 296 18224.35 19.46 52694.83 88888.00 2007-10-23 16:15:26.901 296 18224.35 19.45 52694.86 88888.00 2007-10-23 16:15:27.401 296 18224.44 19.56 52694.90 88888.00 2007-10-23 16:15:27.901 296 18224.40 19.63 52694.94 88888.00 2007-10-23 16:15:28.401 296 18224.05 19.67 52694.88 88888.00 2007-10-23 16:15:28.901 296 18224.02 19.62 52694.78 88888.00 2007-10-23 16:15:29.401 296 18224.18 19.55 52694.72 88888.00 2007-10-23 16:15:29.901 296 18224.32 19.53 52694.72 88888.00 2007-10-23 16:15:30.401 296 18224.31 19.47 52694.83 88888.00 2007-10-23 16:15:30.901 296 18224.38 19.54 52694.81 88888.00 2007-10-23 16:15:31.401 296 18224.48 19.56 52694.80 88888.00 2007-10-23 16:15:31.901 296 18224.49 19.48 52694.77 88888.00 2007-10-23 16:15:32.401 296 18224.46 19.52 52694.87 88888.00 2007-10-23 16:15:32.901 296 18224.26 19.62 52694.80 88888.00 2007-10-23 16:15:33.401 296 18224.17 19.63 52694.86 88888.00 2007-10-23 16:15:33.901 296 18224.11 19.56 52694.90 88888.00 2007-10-23 16:15:34.401 296 18224.12 19.55 52694.92 88888.00 2007-10-23 16:15:34.901 296 18224.20 19.57 52694.93 88888.00 2007-10-23 16:15:35.401 296 18224.32 19.59 52694.96 88888.00 2007-10-23 16:15:35.901 296 18224.21 19.63 52695.04 88888.00 2007-10-23 16:15:36.401 296 18224.19 19.67 52695.06 88888.00 2007-10-23 16:15:36.901 296 18224.18 19.67 52695.07 88888.00 2007-10-23 16:15:37.401 296 18224.20 19.62 52695.06 88888.00 2007-10-23 16:15:37.901 296 18224.12 19.58 52695.07 88888.00 2007-10-23 16:15:38.401 296 18224.17 19.66 52695.09 88888.00 2007-10-23 16:15:38.901 296 18224.08 19.53 52695.04 88888.00 2007-10-23 16:15:39.401 296 18224.20 19.46 52695.05 88888.00 2007-10-23 16:15:39.901 296 18224.23 19.43 52695.09 88888.00 2007-10-23 16:15:40.401 296 18224.23 19.51 52695.04 88888.00 2007-10-23 16:15:40.901 296 18224.17 19.63 52695.02 88888.00 2007-10-23 16:15:41.401 296 18224.15 19.58 52695.07 88888.00 2007-10-23 16:15:41.901 296 18223.94 19.55 52695.08 88888.00 2007-10-23 16:15:42.401 296 18224.16 19.58 52694.92 88888.00 2007-10-23 16:15:42.901 296 18224.26 19.59 52694.90 88888.00 2007-10-23 16:15:43.401 296 18224.37 19.56 52694.92 88888.00 2007-10-23 16:15:43.901 296 18224.44 19.57 52694.95 88888.00 2007-10-23 16:15:44.401 296 18224.43 19.58 52695.05 88888.00 2007-10-23 16:15:44.901 296 18224.44 19.54 52695.07 88888.00 2007-10-23 16:15:45.401 296 18224.45 19.62 52695.06 88888.00 2007-10-23 16:15:45.901 296 18224.40 19.53 52695.02 88888.00 2007-10-23 16:15:46.401 296 18224.37 19.47 52694.99 88888.00 2007-10-23 16:15:46.901 296 18224.39 19.49 52694.98 88888.00 2007-10-23 16:15:47.401 296 18224.28 19.53 52694.93 88888.00 2007-10-23 16:15:47.901 296 18224.00 19.52 52694.87 88888.00 2007-10-23 16:15:48.401 296 18224.11 19.57 52694.93 88888.00 2007-10-23 16:15:48.901 296 18224.20 19.61 52694.99 88888.00 2007-10-23 16:15:49.401 296 18224.27 19.57 52695.01 88888.00 2007-10-23 16:15:49.901 296 18224.32 19.47 52694.90 88888.00 2007-10-23 16:15:50.401 296 18224.26 19.55 52694.83 88888.00 2007-10-23 16:15:50.901 296 18224.28 19.59 52694.92 88888.00 2007-10-23 16:15:51.401 296 18224.19 19.53 52694.99 88888.00 2007-10-23 16:15:51.901 296 18224.02 19.51 52695.09 88888.00 2007-10-23 16:15:52.401 296 18224.22 19.53 52695.09 88888.00 2007-10-23 16:15:52.901 296 18224.23 19.56 52695.08 88888.00 2007-10-23 16:15:53.401 296 18224.11 19.56 52694.98 88888.00 2007-10-23 16:15:53.901 296 18224.08 19.61 52694.93 88888.00 2007-10-23 16:15:54.401 296 18224.00 19.63 52694.95 88888.00 2007-10-23 16:15:54.901 296 18224.02 19.66 52694.99 88888.00 2007-10-23 16:15:55.401 296 18224.10 19.60 52695.01 88888.00 2007-10-23 16:15:55.901 296 18224.16 19.65 52695.11 88888.00 2007-10-23 16:15:56.401 296 18224.16 19.68 52695.01 88888.00 2007-10-23 16:15:56.901 296 18224.20 19.65 52695.05 88888.00 2007-10-23 16:15:57.401 296 18224.30 19.59 52695.07 88888.00 2007-10-23 16:15:57.901 296 18224.20 19.56 52695.02 88888.00 2007-10-23 16:15:58.401 296 18224.15 19.51 52695.06 88888.00 2007-10-23 16:15:58.901 296 18224.12 19.46 52695.06 88888.00 2007-10-23 16:15:59.401 296 18224.12 19.48 52695.04 88888.00 2007-10-23 16:15:59.901 296 18224.18 19.56 52695.09 88888.00 2007-10-23 16:16:00.401 296 18224.19 19.59 52695.11 88888.00 2007-10-23 16:16:00.901 296 18224.16 19.65 52695.16 88888.00 2007-10-23 16:16:01.401 296 18224.16 19.72 52695.18 88888.00 2007-10-23 16:16:01.901 296 18224.23 19.63 52695.30 88888.00 2007-10-23 16:16:02.401 296 18224.16 19.68 52695.19 88888.00 2007-10-23 16:16:02.901 296 18224.22 19.67 52695.16 88888.00 2007-10-23 16:16:03.401 296 18224.17 19.68 52695.29 88888.00 2007-10-23 16:16:03.901 296 18224.01 19.57 52695.23 88888.00 2007-10-23 16:16:04.401 296 18224.06 19.56 52695.27 88888.00 2007-10-23 16:16:04.901 296 18224.10 19.52 52695.25 88888.00 2007-10-23 16:16:05.401 296 18224.24 19.55 52695.31 88888.00 2007-10-23 16:16:05.901 296 18224.23 19.57 52695.18 88888.00 2007-10-23 16:16:06.401 296 18224.26 19.66 52695.12 88888.00 2007-10-23 16:16:06.901 296 18224.28 19.65 52694.92 88888.00 2007-10-23 16:16:07.401 296 18224.31 19.67 52694.98 88888.00 2007-10-23 16:16:07.901 296 18224.10 19.65 52695.02 88888.00 2007-10-23 16:16:08.401 296 18224.01 19.56 52695.04 88888.00 2007-10-23 16:16:08.901 296 18223.89 19.58 52695.15 88888.00 2007-10-23 16:16:09.401 296 18223.99 19.69 52695.16 88888.00 2007-10-23 16:16:09.901 296 18223.95 19.69 52695.12 88888.00 2007-10-23 16:16:10.401 296 18224.00 19.74 52695.11 88888.00 2007-10-23 16:16:10.901 296 18224.08 19.73 52695.23 88888.00 2007-10-23 16:16:11.401 296 18224.15 19.79 52695.18 88888.00 2007-10-23 16:16:11.901 296 18224.17 19.78 52695.07 88888.00 2007-10-23 16:16:12.401 296 18224.12 19.73 52694.92 88888.00 2007-10-23 16:16:12.901 296 18224.13 19.75 52694.99 88888.00 2007-10-23 16:16:13.401 296 18224.11 19.89 52695.13 88888.00 2007-10-23 16:16:13.901 296 18224.28 19.94 52695.23 88888.00 2007-10-23 16:16:14.401 296 18224.32 19.87 52695.17 88888.00 2007-10-23 16:16:14.901 296 18224.12 19.90 52695.17 88888.00 2007-10-23 16:16:15.401 296 18224.01 19.84 52695.10 88888.00 2007-10-23 16:16:15.901 296 18224.24 19.84 52695.13 88888.00 2007-10-23 16:16:16.401 296 18224.26 19.88 52695.12 88888.00 2007-10-23 16:16:16.901 296 18224.06 19.87 52695.21 88888.00 2007-10-23 16:16:17.401 296 18224.00 19.93 52695.15 88888.00 2007-10-23 16:16:17.901 296 18224.08 19.92 52695.16 88888.00 2007-10-23 16:16:18.401 296 18224.03 19.90 52695.08 88888.00 2007-10-23 16:16:18.901 296 18224.18 19.88 52695.08 88888.00 2007-10-23 16:16:19.401 296 18224.18 19.84 52695.20 88888.00 2007-10-23 16:16:19.901 296 18224.18 19.84 52695.06 88888.00 2007-10-23 16:16:20.401 296 18224.18 19.91 52695.17 88888.00 2007-10-23 16:16:20.901 296 18224.29 19.92 52695.13 88888.00 2007-10-23 16:16:21.401 296 18224.17 19.80 52694.99 88888.00 2007-10-23 16:16:21.901 296 18224.07 19.76 52695.00 88888.00 2007-10-23 16:16:22.401 296 18224.10 19.77 52695.02 88888.00 2007-10-23 16:16:22.901 296 18224.21 19.87 52695.11 88888.00 2007-10-23 16:16:23.401 296 18224.22 19.88 52695.11 88888.00 2007-10-23 16:16:23.901 296 18224.22 19.78 52695.13 88888.00 2007-10-23 16:16:24.401 296 18224.19 19.74 52695.12 88888.00 2007-10-23 16:16:24.901 296 18224.21 19.75 52695.01 88888.00 2007-10-23 16:16:25.401 296 18224.22 19.78 52694.97 88888.00 2007-10-23 16:16:25.901 296 18224.26 19.76 52695.00 88888.00 2007-10-23 16:16:26.401 296 18224.11 19.75 52695.04 88888.00 2007-10-23 16:16:26.901 296 18223.97 19.73 52695.05 88888.00 2007-10-23 16:16:27.401 296 18224.03 19.70 52695.04 88888.00 2007-10-23 16:16:27.901 296 18224.21 19.74 52694.99 88888.00 2007-10-23 16:16:28.401 296 18224.15 19.82 52694.90 88888.00 2007-10-23 16:16:28.901 296 18223.97 19.79 52694.84 88888.00 2007-10-23 16:16:29.401 296 18224.02 19.74 52694.86 88888.00 2007-10-23 16:16:29.901 296 18224.09 19.78 52694.96 88888.00 2007-10-23 16:16:30.401 296 18224.08 19.75 52694.98 88888.00 2007-10-23 16:16:30.901 296 18224.10 19.75 52694.99 88888.00 2007-10-23 16:16:31.401 296 18224.13 19.73 52694.86 88888.00 2007-10-23 16:16:31.901 296 18224.16 19.67 52694.90 88888.00 2007-10-23 16:16:32.401 296 18224.27 19.61 52694.95 88888.00 2007-10-23 16:16:32.901 296 18224.30 19.62 52694.88 88888.00 2007-10-23 16:16:33.401 296 18224.13 19.63 52694.82 88888.00 2007-10-23 16:16:33.901 296 18224.38 19.63 52694.90 88888.00 2007-10-23 16:16:34.401 296 18224.44 19.63 52694.98 88888.00 2007-10-23 16:16:34.901 296 18224.10 19.67 52694.94 88888.00 2007-10-23 16:16:35.401 296 18224.41 19.75 52694.92 88888.00 2007-10-23 16:16:35.901 296 18224.46 19.73 52694.97 88888.00 2007-10-23 16:16:36.401 296 18224.37 19.70 52694.88 88888.00 2007-10-23 16:16:36.901 296 18224.35 19.66 52694.75 88888.00 2007-10-23 16:16:37.401 296 18224.39 19.57 52694.77 88888.00 2007-10-23 16:16:37.901 296 18224.39 19.54 52694.81 88888.00 2007-10-23 16:16:38.401 296 18224.33 19.54 52694.86 88888.00 2007-10-23 16:16:38.901 296 18224.37 19.56 52694.90 88888.00 2007-10-23 16:16:39.401 296 18224.38 19.67 52694.90 88888.00 2007-10-23 16:16:39.901 296 18224.28 19.68 52694.87 88888.00 2007-10-23 16:16:40.401 296 18224.27 19.63 52694.83 88888.00 2007-10-23 16:16:40.901 296 18224.28 19.70 52694.84 88888.00 2007-10-23 16:16:41.401 296 18224.33 19.72 52694.92 88888.00 2007-10-23 16:16:41.901 296 18224.32 19.64 52694.93 88888.00 2007-10-23 16:16:42.401 296 18224.21 19.67 52694.85 88888.00 2007-10-23 16:16:42.901 296 18224.24 19.70 52695.01 88888.00 2007-10-23 16:16:43.401 296 18224.23 19.70 52695.11 88888.00 2007-10-23 16:16:43.901 296 18224.28 19.71 52695.07 88888.00 2007-10-23 16:16:44.401 296 18224.27 19.71 52694.99 88888.00 2007-10-23 16:16:44.901 296 18224.28 19.80 52694.96 88888.00 2007-10-23 16:16:45.401 296 18224.27 19.81 52694.97 88888.00 2007-10-23 16:16:45.901 296 18224.29 19.74 52694.93 88888.00 2007-10-23 16:16:46.401 296 18224.31 19.75 52694.86 88888.00 2007-10-23 16:16:46.901 296 18224.40 19.75 52694.80 88888.00 2007-10-23 16:16:47.401 296 18224.32 19.79 52694.77 88888.00 2007-10-23 16:16:47.901 296 18224.37 19.85 52694.75 88888.00 2007-10-23 16:16:48.401 296 18224.37 19.85 52694.64 88888.00 2007-10-23 16:16:48.901 296 18224.37 19.77 52694.61 88888.00 2007-10-23 16:16:49.401 296 18224.30 19.72 52694.72 88888.00 2007-10-23 16:16:49.901 296 18224.24 19.69 52694.73 88888.00 2007-10-23 16:16:50.401 296 18224.23 19.67 52694.74 88888.00 2007-10-23 16:16:50.901 296 18224.26 19.68 52694.66 88888.00 2007-10-23 16:16:51.401 296 18224.19 19.69 52694.67 88888.00 2007-10-23 16:16:51.901 296 18224.13 19.63 52694.80 88888.00 2007-10-23 16:16:52.401 296 18224.20 19.60 52694.84 88888.00 2007-10-23 16:16:52.901 296 18224.26 19.55 52694.75 88888.00 2007-10-23 16:16:53.401 296 18224.23 19.58 52694.61 88888.00 2007-10-23 16:16:53.901 296 18224.22 19.68 52694.66 88888.00 2007-10-23 16:16:54.401 296 18224.31 19.62 52694.64 88888.00 2007-10-23 16:16:54.901 296 18224.29 19.62 52694.64 88888.00 2007-10-23 16:16:55.401 296 18224.39 19.57 52694.73 88888.00 2007-10-23 16:16:55.901 296 18224.48 19.60 52694.80 88888.00 2007-10-23 16:16:56.401 296 18224.31 19.59 52694.80 88888.00 2007-10-23 16:16:56.901 296 18224.07 19.62 52694.87 88888.00 2007-10-23 16:16:57.401 296 18223.89 19.58 52694.98 88888.00 2007-10-23 16:16:57.901 296 18223.88 19.60 52694.97 88888.00 2007-10-23 16:16:58.401 296 18224.08 19.59 52694.86 88888.00 2007-10-23 16:16:58.901 296 18224.11 19.59 52694.84 88888.00 2007-10-23 16:16:59.401 296 18224.03 19.69 52694.77 88888.00 2007-10-23 16:16:59.901 296 18224.08 19.65 52694.75 88888.00 2007-10-23 16:17:00.401 296 18224.09 19.67 52694.70 88888.00 2007-10-23 16:17:00.901 296 18224.20 19.68 52694.81 88888.00 2007-10-23 16:17:01.401 296 18224.12 19.68 52694.76 88888.00 2007-10-23 16:17:01.901 296 18224.18 19.75 52694.78 88888.00 2007-10-23 16:17:02.401 296 18224.32 19.73 52694.81 88888.00 2007-10-23 16:17:02.901 296 18224.32 19.70 52694.82 88888.00 2007-10-23 16:17:03.401 296 18224.30 19.66 52694.86 88888.00 2007-10-23 16:17:03.901 296 18224.24 19.56 52694.88 88888.00 2007-10-23 16:17:04.401 296 18224.22 19.59 52694.90 88888.00 2007-10-23 16:17:04.901 296 18224.30 19.58 52694.93 88888.00 2007-10-23 16:17:05.401 296 18224.30 19.58 52694.98 88888.00 2007-10-23 16:17:05.901 296 18224.29 19.62 52694.98 88888.00 2007-10-23 16:17:06.401 296 18224.30 19.60 52694.99 88888.00 2007-10-23 16:17:06.901 296 18224.21 19.58 52694.97 88888.00 2007-10-23 16:17:07.401 296 18224.18 19.45 52694.90 88888.00 2007-10-23 16:17:07.901 296 18224.32 19.46 52694.84 88888.00 2007-10-23 16:17:08.401 296 18224.38 19.43 52694.88 88888.00 2007-10-23 16:17:08.901 296 18224.35 19.49 52694.87 88888.00 2007-10-23 16:17:09.401 296 18224.18 19.51 52694.89 88888.00 2007-10-23 16:17:09.901 296 18224.19 19.54 52694.86 88888.00 2007-10-23 16:17:10.401 296 18224.18 19.49 52694.90 88888.00 2007-10-23 16:17:10.901 296 18224.13 19.46 52695.00 88888.00 2007-10-23 16:17:11.401 296 18224.18 19.51 52695.02 88888.00 2007-10-23 16:17:11.901 296 18224.33 19.53 52694.88 88888.00 2007-10-23 16:17:12.401 296 18224.21 19.55 52694.83 88888.00 2007-10-23 16:17:12.901 296 18224.28 19.58 52694.81 88888.00 2007-10-23 16:17:13.401 296 18224.30 19.45 52694.80 88888.00 2007-10-23 16:17:13.901 296 18224.39 19.54 52694.83 88888.00 2007-10-23 16:17:14.401 296 18224.45 19.61 52694.92 88888.00 2007-10-23 16:17:14.901 296 18224.34 19.65 52694.83 88888.00 2007-10-23 16:17:15.401 296 18224.45 19.61 52694.85 88888.00 2007-10-23 16:17:15.901 296 18224.39 19.49 52694.94 88888.00 2007-10-23 16:17:16.401 296 18224.41 19.46 52694.93 88888.00 2007-10-23 16:17:16.901 296 18224.32 19.44 52694.87 88888.00 2007-10-23 16:17:17.401 296 18224.28 19.49 52694.85 88888.00 2007-10-23 16:17:17.901 296 18224.21 19.48 52694.82 88888.00 2007-10-23 16:17:18.401 296 18224.16 19.44 52694.83 88888.00 2007-10-23 16:17:18.901 296 18224.19 19.46 52694.92 88888.00 2007-10-23 16:17:19.401 296 18224.07 19.45 52694.74 88888.00 2007-10-23 16:17:19.901 296 18224.11 19.37 52694.78 88888.00 2007-10-23 16:17:20.401 296 18224.13 19.36 52694.73 88888.00 2007-10-23 16:17:20.901 296 18224.19 19.43 52694.73 88888.00 2007-10-23 16:17:21.401 296 18224.24 19.48 52694.76 88888.00 2007-10-23 16:17:21.901 296 18224.28 19.45 52694.78 88888.00 2007-10-23 16:17:22.401 296 18224.31 19.38 52694.82 88888.00 2007-10-23 16:17:22.901 296 18224.33 19.32 52694.82 88888.00 2007-10-23 16:17:23.401 296 18224.22 19.32 52694.70 88888.00 2007-10-23 16:17:23.901 296 18224.28 19.29 52694.64 88888.00 2007-10-23 16:17:24.401 296 18224.31 19.28 52694.74 88888.00 2007-10-23 16:17:24.901 296 18224.27 19.26 52694.82 88888.00 2007-10-23 16:17:25.401 296 18224.29 19.21 52694.92 88888.00 2007-10-23 16:17:25.901 296 18224.30 19.22 52694.81 88888.00 2007-10-23 16:17:26.401 296 18224.29 19.27 52694.87 88888.00 2007-10-23 16:17:26.901 296 18224.34 19.22 52695.00 88888.00 2007-10-23 16:17:27.401 296 18224.37 19.22 52694.88 88888.00 2007-10-23 16:17:27.901 296 18224.42 19.33 52694.84 88888.00 2007-10-23 16:17:28.401 296 18224.29 19.41 52694.85 88888.00 2007-10-23 16:17:28.901 296 18224.30 19.43 52694.87 88888.00 2007-10-23 16:17:29.401 296 18224.37 19.40 52694.87 88888.00 2007-10-23 16:17:29.901 296 18224.43 19.41 52694.85 88888.00 2007-10-23 16:17:30.401 296 18224.48 19.42 52694.76 88888.00 2007-10-23 16:17:30.901 296 18224.52 19.55 52694.74 88888.00 2007-10-23 16:17:31.401 296 18224.51 19.48 52694.84 88888.00 2007-10-23 16:17:31.901 296 18224.49 19.45 52694.86 88888.00 2007-10-23 16:17:32.401 296 18224.52 19.52 52694.84 88888.00 2007-10-23 16:17:32.901 296 18224.52 19.58 52694.92 88888.00 2007-10-23 16:17:33.401 296 18224.50 19.63 52694.86 88888.00 2007-10-23 16:17:33.901 296 18224.61 19.65 52694.78 88888.00 2007-10-23 16:17:34.401 296 18224.63 19.63 52694.75 88888.00 2007-10-23 16:17:34.901 296 18224.55 19.67 52694.81 88888.00 2007-10-23 16:17:35.401 296 18224.52 19.71 52694.83 88888.00 2007-10-23 16:17:35.901 296 18224.45 19.55 52694.90 88888.00 2007-10-23 16:17:36.401 296 18224.53 19.47 52694.96 88888.00 2007-10-23 16:17:36.901 296 18224.57 19.55 52694.84 88888.00 2007-10-23 16:17:37.401 296 18224.51 19.64 52694.80 88888.00 2007-10-23 16:17:37.901 296 18224.52 19.67 52694.76 88888.00 2007-10-23 16:17:38.401 296 18224.52 19.66 52694.81 88888.00 2007-10-23 16:17:38.901 296 18224.51 19.64 52694.73 88888.00 2007-10-23 16:17:39.401 296 18224.45 19.78 52694.75 88888.00 2007-10-23 16:17:39.901 296 18224.53 19.75 52694.75 88888.00 2007-10-23 16:17:40.401 296 18224.53 19.71 52694.84 88888.00 2007-10-23 16:17:40.901 296 18224.57 19.62 52694.77 88888.00 2007-10-23 16:17:41.401 296 18224.55 19.66 52694.80 88888.00 2007-10-23 16:17:41.901 296 18224.45 19.73 52694.78 88888.00 2007-10-23 16:17:42.401 296 18224.51 19.67 52694.78 88888.00 2007-10-23 16:17:42.901 296 18224.50 19.71 52694.66 88888.00 2007-10-23 16:17:43.401 296 18224.54 19.78 52694.64 88888.00 2007-10-23 16:17:43.901 296 18224.57 19.69 52694.67 88888.00 2007-10-23 16:17:44.401 296 18224.66 19.67 52694.69 88888.00 2007-10-23 16:17:44.901 296 18224.62 19.65 52694.75 88888.00 2007-10-23 16:17:45.401 296 18224.55 19.54 52694.82 88888.00 2007-10-23 16:17:45.901 296 18224.56 19.58 52694.83 88888.00 2007-10-23 16:17:46.401 296 18224.60 19.64 52694.74 88888.00 2007-10-23 16:17:46.901 296 18224.61 19.69 52694.71 88888.00 2007-10-23 16:17:47.401 296 18224.64 19.60 52694.72 88888.00 2007-10-23 16:17:47.901 296 18224.71 19.61 52694.74 88888.00 2007-10-23 16:17:48.401 296 18224.71 19.65 52694.64 88888.00 2007-10-23 16:17:48.901 296 18224.66 19.71 52694.69 88888.00 2007-10-23 16:17:49.401 296 18224.70 19.76 52694.71 88888.00 2007-10-23 16:17:49.901 296 18224.54 19.84 52694.72 88888.00 2007-10-23 16:17:50.401 296 18224.54 19.82 52694.74 88888.00 2007-10-23 16:17:50.901 296 18224.55 19.78 52694.70 88888.00 2007-10-23 16:17:51.401 296 18224.67 19.76 52694.78 88888.00 2007-10-23 16:17:51.901 296 18224.81 19.76 52694.77 88888.00 2007-10-23 16:17:52.401 296 18224.87 19.77 52694.73 88888.00 2007-10-23 16:17:52.901 296 18224.84 19.76 52694.72 88888.00 2007-10-23 16:17:53.401 296 18224.82 19.72 52694.75 88888.00 2007-10-23 16:17:53.901 296 18224.78 19.81 52694.85 88888.00 2007-10-23 16:17:54.401 296 18224.82 19.81 52694.87 88888.00 2007-10-23 16:17:54.901 296 18224.82 19.77 52694.82 88888.00 2007-10-23 16:17:55.401 296 18224.87 19.75 52694.78 88888.00 2007-10-23 16:17:55.901 296 18225.07 19.73 52694.80 88888.00 2007-10-23 16:17:56.401 296 18225.03 19.68 52694.82 88888.00 2007-10-23 16:17:56.901 296 18224.91 19.66 52694.80 88888.00 2007-10-23 16:17:57.401 296 18224.83 19.67 52694.71 88888.00 2007-10-23 16:17:57.901 296 18224.97 19.67 52694.69 88888.00 2007-10-23 16:17:58.401 296 18224.96 19.70 52694.67 88888.00 2007-10-23 16:17:58.901 296 18224.96 19.75 52694.77 88888.00 2007-10-23 16:17:59.401 296 18224.88 19.79 52694.69 88888.00 2007-10-23 16:17:59.901 296 18224.79 19.74 52694.70 88888.00 2007-10-23 16:18:00.401 296 18224.93 19.73 52694.62 88888.00 2007-10-23 16:18:00.901 296 18224.95 19.75 52694.51 88888.00 2007-10-23 16:18:01.401 296 18224.87 19.81 52694.61 88888.00 2007-10-23 16:18:01.901 296 18225.00 19.67 52694.64 88888.00 2007-10-23 16:18:02.401 296 18225.07 19.64 52694.78 88888.00 2007-10-23 16:18:02.901 296 18225.02 19.62 52694.76 88888.00 2007-10-23 16:18:03.401 296 18224.98 19.67 52694.59 88888.00 2007-10-23 16:18:03.901 296 18225.00 19.61 52694.67 88888.00 2007-10-23 16:18:04.401 296 18225.00 19.60 52694.81 88888.00 2007-10-23 16:18:04.901 296 18224.94 19.66 52694.81 88888.00 2007-10-23 16:18:05.401 296 18224.98 19.72 52694.82 88888.00 2007-10-23 16:18:05.901 296 18224.98 19.68 52694.76 88888.00 2007-10-23 16:18:06.401 296 18225.02 19.64 52694.80 88888.00 2007-10-23 16:18:06.901 296 18224.96 19.66 52694.80 88888.00 2007-10-23 16:18:07.401 296 18224.95 19.58 52694.84 88888.00 2007-10-23 16:18:07.901 296 18224.99 19.54 52694.80 88888.00 2007-10-23 16:18:08.401 296 18225.05 19.62 52694.77 88888.00 2007-10-23 16:18:08.901 296 18225.09 19.57 52694.77 88888.00 2007-10-23 16:18:09.401 296 18225.04 19.70 52694.80 88888.00 2007-10-23 16:18:09.901 296 18225.08 19.92 52694.85 88888.00 2007-10-23 16:18:10.401 296 18225.03 19.96 52694.76 88888.00 2007-10-23 16:18:10.901 296 18224.94 19.95 52694.87 88888.00 2007-10-23 16:18:11.401 296 18224.95 19.84 52694.94 88888.00 2007-10-23 16:18:11.901 296 18225.00 19.76 52694.77 88888.00 2007-10-23 16:18:12.401 296 18225.09 19.72 52694.81 88888.00 2007-10-23 16:18:12.901 296 18224.99 19.72 52694.85 88888.00 2007-10-23 16:18:13.401 296 18225.05 19.74 52694.93 88888.00 2007-10-23 16:18:13.901 296 18225.02 19.78 52694.98 88888.00 2007-10-23 16:18:14.401 296 18225.04 19.80 52694.94 88888.00 2007-10-23 16:18:14.901 296 18224.92 19.70 52694.98 88888.00 2007-10-23 16:18:15.401 296 18224.95 19.68 52695.00 88888.00 2007-10-23 16:18:15.901 296 18224.89 19.77 52695.04 88888.00 2007-10-23 16:18:16.401 296 18225.07 19.92 52694.92 88888.00 2007-10-23 16:18:16.901 296 18225.13 19.92 52694.92 88888.00 2007-10-23 16:18:17.401 296 18225.08 19.85 52694.93 88888.00 2007-10-23 16:18:17.901 296 18225.03 19.92 52694.97 88888.00 2007-10-23 16:18:18.401 296 18225.00 19.96 52695.04 88888.00 2007-10-23 16:18:18.901 296 18224.96 19.99 52694.99 88888.00 2007-10-23 16:18:19.401 296 18224.92 20.02 52694.84 88888.00 2007-10-23 16:18:19.901 296 18224.93 20.04 52694.66 88888.00 2007-10-23 16:18:20.401 296 18224.97 20.03 52694.72 88888.00 2007-10-23 16:18:20.901 296 18224.99 20.02 52694.80 88888.00 2007-10-23 16:18:21.401 296 18224.93 19.97 52694.95 88888.00 2007-10-23 16:18:21.901 296 18225.04 19.96 52694.94 88888.00 2007-10-23 16:18:22.401 296 18225.14 19.94 52694.93 88888.00 2007-10-23 16:18:22.901 296 18225.06 19.89 52694.94 88888.00 2007-10-23 16:18:23.401 296 18225.10 19.93 52695.10 88888.00 2007-10-23 16:18:23.901 296 18225.07 19.95 52695.16 88888.00 2007-10-23 16:18:24.401 296 18225.04 20.00 52695.13 88888.00 2007-10-23 16:18:24.901 296 18224.99 20.11 52695.17 88888.00 2007-10-23 16:18:25.401 296 18225.04 20.04 52695.08 88888.00 2007-10-23 16:18:25.901 296 18225.20 19.97 52695.04 88888.00 2007-10-23 16:18:26.401 296 18225.18 19.94 52695.09 88888.00 2007-10-23 16:18:26.901 296 18225.10 19.96 52695.12 88888.00 2007-10-23 16:18:27.401 296 18225.10 20.00 52695.04 88888.00 2007-10-23 16:18:27.901 296 18225.14 19.99 52694.97 88888.00 2007-10-23 16:18:28.401 296 18225.14 19.96 52695.04 88888.00 2007-10-23 16:18:28.901 296 18225.06 19.95 52695.01 88888.00 2007-10-23 16:18:29.401 296 18225.10 19.97 52694.96 88888.00 2007-10-23 16:18:29.901 296 18225.08 19.89 52695.11 88888.00 2007-10-23 16:18:30.401 296 18225.16 19.79 52695.00 88888.00 2007-10-23 16:18:30.901 296 18225.06 19.91 52695.02 88888.00 2007-10-23 16:18:31.401 296 18225.08 19.98 52695.00 88888.00 2007-10-23 16:18:31.901 296 18225.08 19.96 52694.94 88888.00 2007-10-23 16:18:32.401 296 18225.00 19.93 52694.94 88888.00 2007-10-23 16:18:32.901 296 18225.03 19.95 52695.05 88888.00 2007-10-23 16:18:33.401 296 18224.97 19.87 52694.99 88888.00 2007-10-23 16:18:33.901 296 18224.88 19.94 52694.93 88888.00 2007-10-23 16:18:34.401 296 18224.72 19.95 52694.95 88888.00 2007-10-23 16:18:34.901 296 18224.62 20.00 52695.08 88888.00 2007-10-23 16:18:35.401 296 18224.74 19.99 52695.24 88888.00 2007-10-23 16:18:35.901 296 18224.50 19.94 52695.22 88888.00 2007-10-23 16:18:36.401 296 18224.64 19.85 52695.18 88888.00 2007-10-23 16:18:36.901 296 18224.72 19.82 52695.05 88888.00 2007-10-23 16:18:37.401 296 18224.83 19.85 52695.07 88888.00 2007-10-23 16:18:37.901 296 18224.78 19.77 52695.04 88888.00 2007-10-23 16:18:38.401 296 18224.70 19.77 52695.00 88888.00 2007-10-23 16:18:38.901 296 18224.61 19.80 52694.96 88888.00 2007-10-23 16:18:39.401 296 18224.65 19.84 52694.85 88888.00 2007-10-23 16:18:39.901 296 18224.70 19.86 52694.87 88888.00 2007-10-23 16:18:40.401 296 18224.65 19.84 52694.95 88888.00 2007-10-23 16:18:40.901 296 18224.60 19.82 52694.93 88888.00 2007-10-23 16:18:41.401 296 18224.73 19.84 52694.98 88888.00 2007-10-23 16:18:41.901 296 18224.74 19.88 52695.00 88888.00 2007-10-23 16:18:42.401 296 18224.78 19.85 52694.98 88888.00 2007-10-23 16:18:42.901 296 18224.63 19.80 52694.89 88888.00 2007-10-23 16:18:43.401 296 18224.59 19.79 52694.88 88888.00 2007-10-23 16:18:43.901 296 18224.57 19.79 52694.93 88888.00 2007-10-23 16:18:44.401 296 18224.54 19.79 52694.97 88888.00 2007-10-23 16:18:44.901 296 18224.57 19.77 52694.92 88888.00 2007-10-23 16:18:45.401 296 18224.55 19.69 52694.90 88888.00 2007-10-23 16:18:45.901 296 18224.49 19.64 52694.89 88888.00 2007-10-23 16:18:46.401 296 18224.51 19.67 52694.82 88888.00 2007-10-23 16:18:46.901 296 18224.63 19.69 52694.88 88888.00 2007-10-23 16:18:47.401 296 18224.74 19.68 52694.98 88888.00 2007-10-23 16:18:47.901 296 18224.66 19.71 52694.89 88888.00 2007-10-23 16:18:48.401 296 18224.64 19.71 52694.89 88888.00 2007-10-23 16:18:48.901 296 18224.63 19.73 52694.93 88888.00 2007-10-23 16:18:49.401 296 18224.50 19.71 52694.92 88888.00 2007-10-23 16:18:49.901 296 18224.64 19.72 52694.90 88888.00 2007-10-23 16:18:50.401 296 18224.81 19.78 52694.95 88888.00 2007-10-23 16:18:50.901 296 18224.76 19.75 52694.81 88888.00 2007-10-23 16:18:51.401 296 18224.82 19.76 52694.77 88888.00 2007-10-23 16:18:51.901 296 18224.77 19.77 52694.90 88888.00 2007-10-23 16:18:52.401 296 18224.73 19.87 52695.01 88888.00 2007-10-23 16:18:52.901 296 18224.64 20.00 52695.11 88888.00 2007-10-23 16:18:53.401 296 18224.66 19.97 52695.18 88888.00 2007-10-23 16:18:53.901 296 18224.59 19.87 52695.17 88888.00 2007-10-23 16:18:54.401 296 18224.59 19.81 52695.09 88888.00 2007-10-23 16:18:54.901 296 18224.59 19.79 52695.08 88888.00 2007-10-23 16:18:55.401 296 18224.50 19.85 52695.09 88888.00 2007-10-23 16:18:55.901 296 18224.54 19.82 52695.13 88888.00 2007-10-23 16:18:56.401 296 18224.56 19.75 52695.16 88888.00 2007-10-23 16:18:56.901 296 18224.65 19.75 52695.07 88888.00 2007-10-23 16:18:57.401 296 18224.63 19.72 52695.11 88888.00 2007-10-23 16:18:57.901 296 18224.60 19.77 52695.17 88888.00 2007-10-23 16:18:58.401 296 18224.48 19.70 52695.11 88888.00 2007-10-23 16:18:58.901 296 18224.44 19.66 52695.06 88888.00 2007-10-23 16:18:59.401 296 18224.44 19.61 52695.05 88888.00 2007-10-23 16:18:59.901 296 18224.56 19.62 52695.08 88888.00 2007-10-23 16:19:00.401 296 18224.66 19.66 52695.08 88888.00 2007-10-23 16:19:00.901 296 18224.56 19.67 52695.04 88888.00 2007-10-23 16:19:01.401 296 18224.44 19.64 52695.05 88888.00 2007-10-23 16:19:01.901 296 18224.48 19.59 52695.22 88888.00 2007-10-23 16:19:02.401 296 18224.43 19.63 52695.27 88888.00 2007-10-23 16:19:02.901 296 18224.45 19.60 52695.32 88888.00 2007-10-23 16:19:03.401 296 18224.50 19.57 52695.31 88888.00 2007-10-23 16:19:03.901 296 18224.42 19.48 52695.17 88888.00 2007-10-23 16:19:04.401 296 18224.51 19.43 52695.06 88888.00 2007-10-23 16:19:04.901 296 18224.33 19.43 52695.16 88888.00 2007-10-23 16:19:05.401 296 18224.19 19.49 52695.13 88888.00 2007-10-23 16:19:05.901 296 18224.19 19.49 52695.18 88888.00 2007-10-23 16:19:06.401 296 18224.11 19.51 52695.20 88888.00 2007-10-23 16:19:06.901 296 18224.19 19.44 52695.11 88888.00 2007-10-23 16:19:07.401 296 18224.15 19.43 52695.08 88888.00 2007-10-23 16:19:07.901 296 18223.94 19.42 52695.19 88888.00 2007-10-23 16:19:08.401 296 18224.02 19.46 52695.24 88888.00 2007-10-23 16:19:08.901 296 18224.12 19.51 52695.19 88888.00 2007-10-23 16:19:09.401 296 18224.20 19.51 52695.25 88888.00 2007-10-23 16:19:09.901 296 18224.18 19.53 52695.29 88888.00 2007-10-23 16:19:10.401 296 18224.23 19.58 52695.18 88888.00 2007-10-23 16:19:10.901 296 18224.26 19.63 52695.21 88888.00 2007-10-23 16:19:11.401 296 18224.16 19.53 52695.22 88888.00 2007-10-23 16:19:11.901 296 18224.02 19.40 52695.15 88888.00 2007-10-23 16:19:12.401 296 18223.87 19.39 52695.19 88888.00 2007-10-23 16:19:12.901 296 18224.01 19.44 52695.21 88888.00 2007-10-23 16:19:13.401 296 18224.05 19.46 52695.24 88888.00 2007-10-23 16:19:13.901 296 18224.09 19.56 52695.25 88888.00 2007-10-23 16:19:14.401 296 18224.05 19.60 52695.29 88888.00 2007-10-23 16:19:14.901 296 18223.99 19.54 52695.32 88888.00 2007-10-23 16:19:15.401 296 18224.01 19.47 52695.35 88888.00 2007-10-23 16:19:15.901 296 18224.08 19.48 52695.36 88888.00 2007-10-23 16:19:16.401 296 18223.97 19.47 52695.41 88888.00 2007-10-23 16:19:16.901 296 18223.99 19.41 52695.51 88888.00 2007-10-23 16:19:17.401 296 18223.99 19.57 52695.59 88888.00 2007-10-23 16:19:17.901 296 18224.00 19.62 52695.64 88888.00 2007-10-23 16:19:18.401 296 18224.02 19.47 52695.46 88888.00 2007-10-23 16:19:18.901 296 18224.07 19.49 52695.29 88888.00 2007-10-23 16:19:19.401 296 18224.19 19.47 52695.29 88888.00 2007-10-23 16:19:19.901 296 18224.10 19.45 52695.40 88888.00 2007-10-23 16:19:20.401 296 18224.10 19.38 52695.40 88888.00 2007-10-23 16:19:20.901 296 18224.15 19.33 52695.41 88888.00 2007-10-23 16:19:21.401 296 18224.07 19.34 52695.43 88888.00 2007-10-23 16:19:21.901 296 18224.08 19.42 52695.38 88888.00 2007-10-23 16:19:22.401 296 18223.97 19.35 52695.20 88888.00 2007-10-23 16:19:22.901 296 18224.01 19.32 52695.05 88888.00 2007-10-23 16:19:23.401 296 18223.90 19.26 52695.08 88888.00 2007-10-23 16:19:23.901 296 18223.95 19.33 52695.29 88888.00 2007-10-23 16:19:24.401 296 18223.97 19.34 52695.23 88888.00 2007-10-23 16:19:24.901 296 18223.98 19.31 52695.17 88888.00 2007-10-23 16:19:25.401 296 18224.05 19.28 52695.24 88888.00 2007-10-23 16:19:25.901 296 18224.03 19.26 52695.30 88888.00 2007-10-23 16:19:26.401 296 18224.05 19.24 52695.27 88888.00 2007-10-23 16:19:26.901 296 18224.03 19.19 52695.29 88888.00 2007-10-23 16:19:27.401 296 18223.92 19.28 52695.24 88888.00 2007-10-23 16:19:27.901 296 18223.95 19.35 52695.23 88888.00 2007-10-23 16:19:28.401 296 18223.79 19.29 52695.21 88888.00 2007-10-23 16:19:28.901 296 18223.86 19.29 52695.20 88888.00 2007-10-23 16:19:29.401 296 18223.86 19.34 52695.04 88888.00 2007-10-23 16:19:29.901 296 18224.07 19.30 52695.08 88888.00 2007-10-23 16:19:30.401 296 18224.08 19.32 52695.08 88888.00 2007-10-23 16:19:30.901 296 18224.02 19.33 52695.07 88888.00 2007-10-23 16:19:31.401 296 18223.96 19.29 52695.18 88888.00 2007-10-23 16:19:31.901 296 18224.01 19.28 52695.13 88888.00 2007-10-23 16:19:32.401 296 18224.00 19.21 52694.92 88888.00 2007-10-23 16:19:32.901 296 18224.07 19.22 52694.86 88888.00 2007-10-23 16:19:33.401 296 18224.01 19.27 52695.05 88888.00 2007-10-23 16:19:33.901 296 18223.89 19.29 52695.19 88888.00 2007-10-23 16:19:34.401 296 18223.94 19.31 52695.11 88888.00 2007-10-23 16:19:34.901 296 18223.88 19.34 52695.05 88888.00 2007-10-23 16:19:35.401 296 18223.88 19.34 52695.05 88888.00 2007-10-23 16:19:35.901 296 18223.92 19.31 52695.08 88888.00 2007-10-23 16:19:36.401 296 18223.95 19.30 52695.01 88888.00 2007-10-23 16:19:36.901 296 18223.92 19.33 52695.07 88888.00 2007-10-23 16:19:37.401 296 18223.88 19.32 52695.06 88888.00 2007-10-23 16:19:37.901 296 18223.94 19.47 52695.06 88888.00 2007-10-23 16:19:38.401 296 18224.02 19.51 52695.08 88888.00 2007-10-23 16:19:38.901 296 18224.03 19.43 52695.12 88888.00 2007-10-23 16:19:39.401 296 18223.95 19.45 52695.09 88888.00 2007-10-23 16:19:39.901 296 18224.01 19.45 52695.09 88888.00 2007-10-23 16:19:40.401 296 18223.97 19.37 52695.15 88888.00 2007-10-23 16:19:40.901 296 18223.89 19.33 52695.19 88888.00 2007-10-23 16:19:41.401 296 18223.94 19.41 52695.11 88888.00 2007-10-23 16:19:41.901 296 18224.07 19.48 52695.08 88888.00 2007-10-23 16:19:42.401 296 18224.03 19.48 52695.02 88888.00 2007-10-23 16:19:42.901 296 18223.87 19.54 52695.07 88888.00 2007-10-23 16:19:43.401 296 18223.86 19.65 52695.10 88888.00 2007-10-23 16:19:43.901 296 18223.96 19.75 52695.12 88888.00 2007-10-23 16:19:44.401 296 18223.96 19.70 52695.11 88888.00 2007-10-23 16:19:44.901 296 18223.91 19.70 52695.15 88888.00 2007-10-23 16:19:45.401 296 18223.89 19.67 52695.17 88888.00 2007-10-23 16:19:45.901 296 18223.76 19.60 52695.24 88888.00 2007-10-23 16:19:46.401 296 18223.80 19.61 52695.38 88888.00 2007-10-23 16:19:46.901 296 18223.84 19.70 52695.23 88888.00 2007-10-23 16:19:47.401 296 18223.91 19.69 52695.13 88888.00 2007-10-23 16:19:47.901 296 18223.92 19.66 52695.00 88888.00 2007-10-23 16:19:48.401 296 18223.92 19.62 52695.09 88888.00 2007-10-23 16:19:48.901 296 18223.94 19.59 52695.10 88888.00 2007-10-23 16:19:49.401 296 18224.01 19.54 52695.12 88888.00 2007-10-23 16:19:49.901 296 18223.91 19.56 52695.16 88888.00 2007-10-23 16:19:50.401 296 18223.97 19.57 52695.24 88888.00 2007-10-23 16:19:50.901 296 18224.05 19.56 52695.25 88888.00 2007-10-23 16:19:51.401 296 18224.06 19.63 52695.31 88888.00 2007-10-23 16:19:51.901 296 18224.05 19.67 52695.25 88888.00 2007-10-23 16:19:52.401 296 18224.19 19.72 52695.23 88888.00 2007-10-23 16:19:52.901 296 18224.19 19.68 52695.16 88888.00 2007-10-23 16:19:53.401 296 18224.34 19.71 52695.05 88888.00 2007-10-23 16:19:53.901 296 18224.35 19.70 52695.10 88888.00 2007-10-23 16:19:54.401 296 18224.28 19.77 52695.06 88888.00 2007-10-23 16:19:54.901 296 18224.23 19.75 52695.04 88888.00 2007-10-23 16:19:55.401 296 18224.09 19.74 52695.04 88888.00 2007-10-23 16:19:55.901 296 18224.01 19.70 52695.06 88888.00 2007-10-23 16:19:56.401 296 18224.01 19.74 52695.02 88888.00 2007-10-23 16:19:56.901 296 18224.02 19.75 52695.09 88888.00 2007-10-23 16:19:57.401 296 18224.03 19.74 52694.98 88888.00 2007-10-23 16:19:57.901 296 18224.07 19.78 52695.05 88888.00 2007-10-23 16:19:58.401 296 18224.12 19.75 52695.11 88888.00 2007-10-23 16:19:58.901 296 18224.11 19.79 52695.07 88888.00 2007-10-23 16:19:59.401 296 18224.05 19.86 52695.04 88888.00 2007-10-23 16:19:59.901 296 18224.16 19.81 52695.08 88888.00 2007-10-23 16:20:00.401 296 18224.18 19.80 52694.99 88888.00 2007-10-23 16:20:00.901 296 18224.09 19.74 52694.90 88888.00 2007-10-23 16:20:01.401 296 18224.10 19.78 52695.01 88888.00 2007-10-23 16:20:01.901 296 18224.06 19.78 52695.06 88888.00 2007-10-23 16:20:02.401 296 18224.08 19.84 52694.98 88888.00 2007-10-23 16:20:02.901 296 18224.15 19.86 52695.02 88888.00 2007-10-23 16:20:03.401 296 18224.43 19.82 52695.07 88888.00 2007-10-23 16:20:03.901 296 18224.49 19.75 52695.00 88888.00 2007-10-23 16:20:04.401 296 18224.51 19.70 52694.93 88888.00 2007-10-23 16:20:04.901 296 18224.49 19.75 52694.93 88888.00 2007-10-23 16:20:05.401 296 18224.38 19.78 52694.90 88888.00 2007-10-23 16:20:05.901 296 18224.12 19.72 52694.88 88888.00 2007-10-23 16:20:06.401 296 18224.11 19.74 52694.83 88888.00 2007-10-23 16:20:06.901 296 18224.15 19.75 52694.72 88888.00 2007-10-23 16:20:07.401 296 18224.02 19.73 52694.82 88888.00 2007-10-23 16:20:07.901 296 18224.16 19.71 52694.80 88888.00 2007-10-23 16:20:08.401 296 18224.19 19.70 52694.78 88888.00 2007-10-23 16:20:08.901 296 18223.97 19.70 52694.75 88888.00 2007-10-23 16:20:09.401 296 18224.17 19.65 52694.76 88888.00 2007-10-23 16:20:09.901 296 18224.26 19.67 52694.84 88888.00 2007-10-23 16:20:10.401 296 18224.26 19.70 52694.95 88888.00 2007-10-23 16:20:10.901 296 18223.99 19.64 52695.01 88888.00 2007-10-23 16:20:11.401 296 18223.88 19.59 52695.01 88888.00 2007-10-23 16:20:11.901 296 18223.98 19.61 52695.04 88888.00 2007-10-23 16:20:12.401 296 18224.23 19.61 52694.96 88888.00 2007-10-23 16:20:12.901 296 18224.29 19.61 52694.90 88888.00 2007-10-23 16:20:13.401 296 18224.22 19.55 52694.83 88888.00 2007-10-23 16:20:13.901 296 18223.92 19.52 52694.96 88888.00 2007-10-23 16:20:14.401 296 18224.01 19.58 52694.94 88888.00 2007-10-23 16:20:14.901 296 18224.19 19.59 52694.80 88888.00 2007-10-23 16:20:15.401 296 18224.16 19.55 52694.82 88888.00 2007-10-23 16:20:15.901 296 18224.12 19.56 52694.89 88888.00 2007-10-23 16:20:16.401 296 18224.35 19.55 52694.84 88888.00 2007-10-23 16:20:16.901 296 18224.54 19.51 52694.83 88888.00 2007-10-23 16:20:17.401 296 18224.50 19.63 52694.83 88888.00 2007-10-23 16:20:17.901 296 18224.48 19.69 52694.76 88888.00 2007-10-23 16:20:18.401 296 18224.52 19.68 52694.83 88888.00 2007-10-23 16:20:18.901 296 18224.57 19.66 52694.74 88888.00 2007-10-23 16:20:19.401 296 18224.62 19.67 52694.70 88888.00 2007-10-23 16:20:19.901 296 18224.83 19.71 52694.66 88888.00 2007-10-23 16:20:20.401 296 18224.75 19.70 52694.61 88888.00 2007-10-23 16:20:20.901 296 18224.54 19.65 52694.63 88888.00 2007-10-23 16:20:21.401 296 18224.56 19.63 52694.59 88888.00 2007-10-23 16:20:21.901 296 18224.76 19.69 52694.63 88888.00 2007-10-23 16:20:22.401 296 18224.81 19.64 52694.67 88888.00 2007-10-23 16:20:22.901 296 18224.73 19.63 52694.75 88888.00 2007-10-23 16:20:23.401 296 18224.52 19.63 52694.75 88888.00 2007-10-23 16:20:23.901 296 18224.57 19.63 52694.75 88888.00 2007-10-23 16:20:24.401 296 18224.53 19.63 52694.73 88888.00 2007-10-23 16:20:24.901 296 18224.34 19.66 52694.82 88888.00 2007-10-23 16:20:25.401 296 18224.51 19.58 52694.80 88888.00 2007-10-23 16:20:25.901 296 18224.63 19.60 52694.74 88888.00 2007-10-23 16:20:26.401 296 18224.53 19.67 52694.73 88888.00 2007-10-23 16:20:26.901 296 18224.59 19.70 52694.71 88888.00 2007-10-23 16:20:27.401 296 18224.62 19.73 52694.75 88888.00 2007-10-23 16:20:27.901 296 18224.55 19.75 52694.76 88888.00 2007-10-23 16:20:28.401 296 18224.65 19.65 52694.63 88888.00 2007-10-23 16:20:28.901 296 18224.83 19.67 52694.67 88888.00 2007-10-23 16:20:29.401 296 18224.64 19.66 52694.71 88888.00 2007-10-23 16:20:29.901 296 18224.63 19.67 52694.63 88888.00 2007-10-23 16:20:30.401 296 18224.63 19.59 52694.62 88888.00 2007-10-23 16:20:30.901 296 18224.64 19.54 52694.54 88888.00 2007-10-23 16:20:31.401 296 18224.52 19.68 52694.51 88888.00 2007-10-23 16:20:31.901 296 18224.31 19.63 52694.59 88888.00 2007-10-23 16:20:32.401 296 18224.44 19.53 52694.80 88888.00 2007-10-23 16:20:32.901 296 18224.64 19.49 52694.82 88888.00 2007-10-23 16:20:33.401 296 18224.66 19.51 52694.87 88888.00 2007-10-23 16:20:33.901 296 18224.79 19.46 52694.86 88888.00 2007-10-23 16:20:34.401 296 18224.78 19.56 52694.84 88888.00 2007-10-23 16:20:34.901 296 18224.96 19.55 52694.86 88888.00 2007-10-23 16:20:35.401 296 18225.00 19.40 52694.84 88888.00 2007-10-23 16:20:35.901 296 18224.82 19.37 52694.89 88888.00 2007-10-23 16:20:36.401 296 18224.76 19.43 52694.90 88888.00 2007-10-23 16:20:36.901 296 18224.78 19.39 52694.90 88888.00 2007-10-23 16:20:37.401 296 18224.83 19.42 52694.87 88888.00 2007-10-23 16:20:37.901 296 18224.84 19.40 52694.87 88888.00 2007-10-23 16:20:38.401 296 18224.84 19.38 52694.94 88888.00 2007-10-23 16:20:38.901 296 18224.75 19.42 52694.94 88888.00 2007-10-23 16:20:39.401 296 18224.77 19.43 52694.94 88888.00 2007-10-23 16:20:39.901 296 18224.79 19.46 52695.00 88888.00 2007-10-23 16:20:40.401 296 18224.87 19.44 52695.02 88888.00 2007-10-23 16:20:40.901 296 18224.89 19.49 52694.97 88888.00 2007-10-23 16:20:41.401 296 18224.84 19.57 52694.87 88888.00 2007-10-23 16:20:41.901 296 18224.88 19.45 52694.87 88888.00 2007-10-23 16:20:42.401 296 18224.85 19.44 52694.88 88888.00 2007-10-23 16:20:42.901 296 18224.82 19.42 52694.93 88888.00 2007-10-23 16:20:43.401 296 18224.75 19.40 52694.95 88888.00 2007-10-23 16:20:43.901 296 18224.65 19.42 52694.97 88888.00 2007-10-23 16:20:44.401 296 18224.77 19.39 52695.00 88888.00 2007-10-23 16:20:44.901 296 18224.71 19.32 52695.15 88888.00 2007-10-23 16:20:45.401 296 18224.63 19.31 52695.15 88888.00 2007-10-23 16:20:45.901 296 18224.60 19.31 52695.01 88888.00 2007-10-23 16:20:46.401 296 18224.62 19.21 52695.05 88888.00 2007-10-23 16:20:46.901 296 18224.56 19.22 52695.08 88888.00 2007-10-23 16:20:47.401 296 18224.60 19.21 52695.13 88888.00 2007-10-23 16:20:47.901 296 18224.56 19.22 52695.12 88888.00 2007-10-23 16:20:48.401 296 18224.51 19.24 52694.99 88888.00 2007-10-23 16:20:48.901 296 18224.54 19.31 52695.05 88888.00 2007-10-23 16:20:49.401 296 18224.70 19.36 52695.17 88888.00 2007-10-23 16:20:49.901 296 18224.63 19.31 52695.05 88888.00 2007-10-23 16:20:50.401 296 18224.54 19.25 52695.15 88888.00 2007-10-23 16:20:50.901 296 18224.61 19.23 52695.22 88888.00 2007-10-23 16:20:51.401 296 18224.55 19.25 52695.08 88888.00 2007-10-23 16:20:51.901 296 18224.63 19.22 52695.02 88888.00 2007-10-23 16:20:52.401 296 18224.49 19.14 52695.04 88888.00 2007-10-23 16:20:52.901 296 18224.48 19.18 52695.09 88888.00 2007-10-23 16:20:53.401 296 18224.56 19.20 52695.04 88888.00 2007-10-23 16:20:53.901 296 18224.53 19.19 52694.98 88888.00 2007-10-23 16:20:54.401 296 18224.43 19.15 52694.88 88888.00 2007-10-23 16:20:54.901 296 18224.39 19.18 52694.93 88888.00 2007-10-23 16:20:55.401 296 18224.49 19.28 52694.95 88888.00 2007-10-23 16:20:55.901 296 18224.48 19.24 52694.99 88888.00 2007-10-23 16:20:56.401 296 18224.57 19.09 52694.93 88888.00 2007-10-23 16:20:56.901 296 18224.62 19.09 52694.94 88888.00 2007-10-23 16:20:57.401 296 18224.59 19.18 52694.99 88888.00 2007-10-23 16:20:57.901 296 18224.67 19.15 52694.98 88888.00 2007-10-23 16:20:58.401 296 18224.83 19.18 52694.94 88888.00 2007-10-23 16:20:58.901 296 18224.76 19.22 52694.87 88888.00 2007-10-23 16:20:59.401 296 18224.82 19.20 52694.93 88888.00 2007-10-23 16:20:59.901 296 18224.82 19.10 52695.05 88888.00 2007-10-23 16:21:00.401 296 18224.65 19.16 52695.19 88888.00 2007-10-23 16:21:00.901 296 18224.68 19.29 52695.17 88888.00 2007-10-23 16:21:01.401 296 18224.72 19.30 52695.17 88888.00 2007-10-23 16:21:01.901 296 18224.63 19.20 52695.15 88888.00 2007-10-23 16:21:02.401 296 18224.66 19.23 52695.11 88888.00 2007-10-23 16:21:02.901 296 18224.75 19.25 52695.31 88888.00 2007-10-23 16:21:03.401 296 18224.73 19.26 52695.33 88888.00 2007-10-23 16:21:03.901 296 18224.75 19.19 52695.47 88888.00 2007-10-23 16:21:04.401 296 18224.68 19.16 52695.36 88888.00 2007-10-23 16:21:04.901 296 18224.53 19.21 52695.34 88888.00 2007-10-23 16:21:05.401 296 18224.66 19.23 52695.25 88888.00 2007-10-23 16:21:05.901 296 18224.62 19.22 52695.21 88888.00 2007-10-23 16:21:06.401 296 18224.53 19.24 52695.11 88888.00 2007-10-23 16:21:06.901 296 18224.60 19.28 52695.10 88888.00 2007-10-23 16:21:07.401 296 18224.54 19.34 52695.13 88888.00 2007-10-23 16:21:07.901 296 18224.55 19.34 52695.20 88888.00 2007-10-23 16:21:08.401 296 18224.52 19.32 52695.11 88888.00 2007-10-23 16:21:08.901 296 18224.62 19.39 52695.11 88888.00 2007-10-23 16:21:09.401 296 18224.57 19.39 52695.20 88888.00 2007-10-23 16:21:09.901 296 18224.54 19.41 52695.28 88888.00 2007-10-23 16:21:10.401 296 18224.48 19.48 52695.17 88888.00 2007-10-23 16:21:10.901 296 18224.35 19.47 52695.07 88888.00 2007-10-23 16:21:11.401 296 18224.35 19.52 52695.20 88888.00 2007-10-23 16:21:11.901 296 18224.33 19.55 52695.17 88888.00 2007-10-23 16:21:12.401 296 18224.41 19.52 52695.08 88888.00 2007-10-23 16:21:12.901 296 18224.38 19.51 52695.05 88888.00 2007-10-23 16:21:13.401 296 18224.34 19.59 52695.17 88888.00 2007-10-23 16:21:13.901 296 18224.31 19.58 52695.18 88888.00 2007-10-23 16:21:14.401 296 18224.34 19.59 52695.22 88888.00 2007-10-23 16:21:14.901 296 18224.30 19.62 52695.19 88888.00 2007-10-23 16:21:15.401 296 18224.35 19.63 52695.11 88888.00 2007-10-23 16:21:15.901 296 18224.41 19.63 52695.10 88888.00 2007-10-23 16:21:16.401 296 18224.45 19.64 52695.10 88888.00 2007-10-23 16:21:16.901 296 18224.42 19.58 52695.19 88888.00 2007-10-23 16:21:17.401 296 18224.44 19.59 52695.17 88888.00 2007-10-23 16:21:17.901 296 18224.35 19.60 52695.09 88888.00 2007-10-23 16:21:18.401 296 18224.41 19.66 52695.11 88888.00 2007-10-23 16:21:18.901 296 18224.52 19.65 52695.17 88888.00 2007-10-23 16:21:19.401 296 18224.40 19.56 52695.22 88888.00 2007-10-23 16:21:19.901 296 18224.40 19.58 52695.13 88888.00 2007-10-23 16:21:20.401 296 18224.39 19.61 52695.15 88888.00 2007-10-23 16:21:20.901 296 18224.40 19.61 52695.27 88888.00 2007-10-23 16:21:21.401 296 18224.40 19.56 52695.33 88888.00 2007-10-23 16:21:21.901 296 18224.38 19.48 52695.34 88888.00 2007-10-23 16:21:22.398 296 18224.41 19.47 52695.20 88888.00 2007-10-23 16:21:22.908 296 18224.37 19.45 52695.11 88888.00 2007-10-23 16:21:23.408 296 18224.29 19.49 52695.16 88888.00 2007-10-23 16:21:23.908 296 18224.27 19.54 52695.16 88888.00 2007-10-23 16:21:24.408 296 18224.30 19.60 52695.16 88888.00 2007-10-23 16:21:24.908 296 18224.44 19.58 52695.15 88888.00 2007-10-23 16:21:25.408 296 18224.55 19.59 52695.16 88888.00 2007-10-23 16:21:25.908 296 18224.46 19.58 52695.13 88888.00 2007-10-23 16:21:26.408 296 18224.51 19.54 52695.21 88888.00 2007-10-23 16:21:26.908 296 18224.53 19.49 52695.21 88888.00 2007-10-23 16:21:27.408 296 18224.44 19.60 52695.20 88888.00 2007-10-23 16:21:27.908 296 18224.48 19.53 52695.13 88888.00 2007-10-23 16:21:28.408 296 18224.44 19.49 52695.05 88888.00 2007-10-23 16:21:28.908 296 18224.43 19.59 52695.13 88888.00 2007-10-23 16:21:29.408 296 18224.49 19.62 52695.19 88888.00 2007-10-23 16:21:29.908 296 18224.51 19.55 52695.21 88888.00 2007-10-23 16:21:30.408 296 18224.37 19.51 52695.21 88888.00 2007-10-23 16:21:30.908 296 18224.40 19.51 52695.24 88888.00 2007-10-23 16:21:31.408 296 18224.44 19.53 52695.24 88888.00 2007-10-23 16:21:31.908 296 18224.35 19.55 52695.16 88888.00 2007-10-23 16:21:32.408 296 18224.37 19.54 52695.18 88888.00 2007-10-23 16:21:32.908 296 18224.38 19.55 52695.19 88888.00 2007-10-23 16:21:33.408 296 18224.44 19.62 52695.20 88888.00 2007-10-23 16:21:33.908 296 18224.37 19.65 52695.18 88888.00 2007-10-23 16:21:34.408 296 18224.31 19.54 52695.15 88888.00 2007-10-23 16:21:34.908 296 18224.63 19.42 52695.31 88888.00 2007-10-23 16:21:35.408 296 18224.64 19.41 52695.31 88888.00 2007-10-23 16:21:35.908 296 18224.49 19.36 52695.28 88888.00 2007-10-23 16:21:36.408 296 18224.46 19.42 52695.17 88888.00 2007-10-23 16:21:36.908 296 18224.46 19.48 52695.17 88888.00 2007-10-23 16:21:37.408 296 18224.39 19.47 52695.15 88888.00 2007-10-23 16:21:37.908 296 18224.49 19.54 52695.09 88888.00 2007-10-23 16:21:38.408 296 18224.45 19.65 52695.06 88888.00 2007-10-23 16:21:38.908 296 18224.41 19.65 52695.13 88888.00 2007-10-23 16:21:39.408 296 18224.37 19.65 52695.20 88888.00 2007-10-23 16:21:39.908 296 18224.26 19.55 52695.10 88888.00 2007-10-23 16:21:40.408 296 18224.16 19.64 52695.08 88888.00 2007-10-23 16:21:40.908 296 18224.26 19.69 52695.09 88888.00 2007-10-23 16:21:41.408 296 18224.21 19.62 52695.11 88888.00 2007-10-23 16:21:41.908 296 18224.17 19.61 52695.15 88888.00 2007-10-23 16:21:42.408 296 18224.20 19.65 52695.17 88888.00 2007-10-23 16:21:42.908 296 18224.12 19.66 52695.20 88888.00 2007-10-23 16:21:43.408 296 18224.17 19.68 52695.18 88888.00 2007-10-23 16:21:43.908 296 18224.13 19.72 52695.08 88888.00 2007-10-23 16:21:44.408 296 18224.18 19.75 52694.95 88888.00 2007-10-23 16:21:44.908 296 18224.07 19.74 52694.96 88888.00 2007-10-23 16:21:45.408 296 18223.92 19.72 52694.89 88888.00 2007-10-23 16:21:45.908 296 18223.91 19.71 52695.00 88888.00 2007-10-23 16:21:46.408 296 18223.96 19.72 52694.98 88888.00 2007-10-23 16:21:46.908 296 18223.98 19.76 52695.01 88888.00 2007-10-23 16:21:47.408 296 18224.06 19.74 52695.05 88888.00 2007-10-23 16:21:47.908 296 18224.09 19.69 52695.04 88888.00 2007-10-23 16:21:48.408 296 18224.03 19.67 52695.04 88888.00 2007-10-23 16:21:48.908 296 18223.98 19.64 52694.98 88888.00 2007-10-23 16:21:49.408 296 18224.09 19.62 52694.95 88888.00 2007-10-23 16:21:49.908 296 18224.09 19.67 52695.02 88888.00 2007-10-23 16:21:50.408 296 18224.06 19.61 52695.04 88888.00 2007-10-23 16:21:50.908 296 18224.02 19.62 52694.98 88888.00 2007-10-23 16:21:51.408 296 18223.96 19.63 52695.01 88888.00 2007-10-23 16:21:51.908 296 18223.99 19.63 52694.92 88888.00 2007-10-23 16:21:52.408 296 18224.13 19.66 52694.85 88888.00 2007-10-23 16:21:52.908 296 18224.02 19.63 52694.88 88888.00 2007-10-23 16:21:53.408 296 18224.11 19.64 52694.97 88888.00 2007-10-23 16:21:53.908 296 18224.16 19.63 52694.92 88888.00 2007-10-23 16:21:54.408 296 18224.17 19.70 52694.93 88888.00 2007-10-23 16:21:54.908 296 18224.06 19.63 52695.01 88888.00 2007-10-23 16:21:55.408 296 18224.19 19.64 52695.04 88888.00 2007-10-23 16:21:55.908 296 18224.28 19.65 52695.00 88888.00 2007-10-23 16:21:56.408 296 18224.35 19.64 52694.99 88888.00 2007-10-23 16:21:56.908 296 18224.34 19.67 52695.04 88888.00 2007-10-23 16:21:57.408 296 18224.34 19.57 52694.93 88888.00 2007-10-23 16:21:57.908 296 18224.41 19.52 52694.84 88888.00 2007-10-23 16:21:58.408 296 18224.39 19.59 52694.82 88888.00 2007-10-23 16:21:58.908 296 18224.41 19.53 52694.87 88888.00 2007-10-23 16:21:59.408 296 18224.45 19.51 52694.80 88888.00 2007-10-23 16:21:59.908 296 18224.40 19.58 52694.88 88888.00 2007-10-23 16:22:00.408 296 18224.33 19.58 52694.87 88888.00 2007-10-23 16:22:00.908 296 18224.40 19.63 52694.88 88888.00 2007-10-23 16:22:01.408 296 18224.31 19.61 52694.97 88888.00 2007-10-23 16:22:01.908 296 18224.28 19.58 52694.93 88888.00 2007-10-23 16:22:02.408 296 18224.42 19.58 52694.84 88888.00 2007-10-23 16:22:02.908 296 18224.30 19.56 52694.90 88888.00 2007-10-23 16:22:03.408 296 18224.33 19.54 52694.95 88888.00 2007-10-23 16:22:03.908 296 18224.43 19.45 52695.00 88888.00 2007-10-23 16:22:04.408 296 18224.32 19.46 52694.94 88888.00 2007-10-23 16:22:04.908 296 18224.28 19.49 52694.89 88888.00 2007-10-23 16:22:05.408 296 18224.18 19.49 52694.95 88888.00 2007-10-23 16:22:05.908 296 18224.23 19.55 52694.95 88888.00 2007-10-23 16:22:06.408 296 18224.32 19.54 52694.86 88888.00 2007-10-23 16:22:06.908 296 18224.42 19.45 52694.85 88888.00 2007-10-23 16:22:07.408 296 18224.44 19.45 52695.00 88888.00 2007-10-23 16:22:07.908 296 18224.41 19.48 52694.94 88888.00 2007-10-23 16:22:08.408 296 18224.49 19.59 52694.90 88888.00 2007-10-23 16:22:08.908 296 18224.45 19.60 52694.81 88888.00 2007-10-23 16:22:09.408 296 18224.52 19.59 52694.82 88888.00 2007-10-23 16:22:09.908 296 18224.49 19.57 52694.84 88888.00 2007-10-23 16:22:10.408 296 18224.44 19.45 52694.80 88888.00 2007-10-23 16:22:10.908 296 18224.46 19.39 52694.76 88888.00 2007-10-23 16:22:11.408 296 18224.41 19.37 52694.81 88888.00 2007-10-23 16:22:11.908 296 18224.42 19.27 52694.76 88888.00 2007-10-23 16:22:12.408 296 18224.51 19.26 52694.72 88888.00 2007-10-23 16:22:12.908 296 18224.44 19.28 52694.78 88888.00 2007-10-23 16:22:13.408 296 18224.34 19.33 52694.85 88888.00 2007-10-23 16:22:13.908 296 18224.37 19.39 52694.87 88888.00 2007-10-23 16:22:14.408 296 18224.41 19.37 52694.92 88888.00 2007-10-23 16:22:14.908 296 18224.48 19.34 52694.85 88888.00 2007-10-23 16:22:15.408 296 18224.40 19.32 52694.88 88888.00 2007-10-23 16:22:15.908 296 18224.44 19.39 52694.85 88888.00 2007-10-23 16:22:16.408 296 18224.46 19.35 52694.84 88888.00 2007-10-23 16:22:16.908 296 18224.54 19.26 52694.77 88888.00 2007-10-23 16:22:17.408 296 18224.54 19.30 52694.74 88888.00 2007-10-23 16:22:17.908 296 18224.43 19.36 52694.73 88888.00 2007-10-23 16:22:18.408 296 18224.39 19.46 52694.74 88888.00 2007-10-23 16:22:18.908 296 18224.43 19.48 52694.72 88888.00 2007-10-23 16:22:19.408 296 18224.42 19.34 52694.63 88888.00 2007-10-23 16:22:19.908 296 18224.40 19.28 52694.55 88888.00 2007-10-23 16:22:20.408 296 18224.40 19.33 52694.59 88888.00 2007-10-23 16:22:20.908 296 18224.44 19.31 52694.72 88888.00 2007-10-23 16:22:21.408 296 18224.48 19.28 52694.77 88888.00 2007-10-23 16:22:21.908 296 18224.51 19.30 52694.80 88888.00 2007-10-23 16:22:22.408 296 18224.56 19.39 52694.89 88888.00 2007-10-23 16:22:22.908 296 18224.52 19.38 52694.86 88888.00 2007-10-23 16:22:23.408 296 18224.51 19.30 52694.87 88888.00 2007-10-23 16:22:23.908 296 18224.44 19.27 52694.95 88888.00 2007-10-23 16:22:24.408 296 18224.50 19.29 52694.99 88888.00 2007-10-23 16:22:24.908 296 18224.51 19.25 52694.87 88888.00 2007-10-23 16:22:25.408 296 18224.51 19.32 52694.96 88888.00 2007-10-23 16:22:25.908 296 18224.55 19.37 52694.95 88888.00 2007-10-23 16:22:26.408 296 18224.65 19.37 52694.96 88888.00 2007-10-23 16:22:26.908 296 18224.62 19.26 52694.97 88888.00 2007-10-23 16:22:27.408 296 18224.60 19.20 52694.95 88888.00 2007-10-23 16:22:27.908 296 18224.64 19.27 52694.87 88888.00 2007-10-23 16:22:28.408 296 18224.70 19.26 52694.89 88888.00 2007-10-23 16:22:28.908 296 18224.66 19.24 52694.95 88888.00 2007-10-23 16:22:29.408 296 18224.68 19.29 52694.96 88888.00 2007-10-23 16:22:29.908 296 18224.71 19.36 52694.98 88888.00 2007-10-23 16:22:30.408 296 18224.70 19.34 52694.98 88888.00 2007-10-23 16:22:30.908 296 18224.74 19.38 52694.98 88888.00 2007-10-23 16:22:31.408 296 18224.76 19.41 52694.94 88888.00 2007-10-23 16:22:31.908 296 18224.62 19.33 52694.99 88888.00 2007-10-23 16:22:32.408 296 18224.54 19.25 52695.02 88888.00 2007-10-23 16:22:32.908 296 18224.54 19.33 52695.08 88888.00 2007-10-23 16:22:33.408 296 18224.65 19.37 52694.98 88888.00 2007-10-23 16:22:33.908 296 18224.70 19.44 52694.90 88888.00 2007-10-23 16:22:34.408 296 18224.63 19.41 52694.89 88888.00 2007-10-23 16:22:34.908 296 18224.56 19.30 52694.78 88888.00 2007-10-23 16:22:35.408 296 18224.61 19.29 52694.85 88888.00 2007-10-23 16:22:35.908 296 18224.63 19.26 52694.82 88888.00 2007-10-23 16:22:36.408 296 18224.55 19.23 52694.89 88888.00 2007-10-23 16:22:36.908 296 18224.65 19.25 52694.81 88888.00 2007-10-23 16:22:37.408 296 18224.67 19.33 52694.87 88888.00 2007-10-23 16:22:37.908 296 18224.63 19.31 52695.05 88888.00 2007-10-23 16:22:38.408 296 18224.70 19.29 52695.06 88888.00 2007-10-23 16:22:38.908 296 18224.77 19.28 52694.99 88888.00 2007-10-23 16:22:39.408 296 18224.71 19.31 52694.85 88888.00 2007-10-23 16:22:39.908 296 18224.60 19.31 52694.88 88888.00 2007-10-23 16:22:40.408 296 18224.55 19.28 52694.97 88888.00 2007-10-23 16:22:40.908 296 18224.62 19.28 52694.87 88888.00 2007-10-23 16:22:41.408 296 18224.76 19.24 52694.90 88888.00 2007-10-23 16:22:41.908 296 18224.86 19.26 52694.96 88888.00 2007-10-23 16:22:42.408 296 18224.92 19.25 52694.98 88888.00 2007-10-23 16:22:42.908 296 18224.89 19.22 52694.88 88888.00 2007-10-23 16:22:43.408 296 18224.92 19.19 52694.95 88888.00 2007-10-23 16:22:43.908 296 18224.96 19.24 52694.97 88888.00 2007-10-23 16:22:44.408 296 18224.84 19.22 52695.06 88888.00 2007-10-23 16:22:44.908 296 18224.71 19.23 52695.10 88888.00 2007-10-23 16:22:45.408 296 18224.68 19.32 52695.06 88888.00 2007-10-23 16:22:45.908 296 18224.81 19.28 52694.99 88888.00 2007-10-23 16:22:46.408 296 18224.83 19.26 52694.89 88888.00 2007-10-23 16:22:46.908 296 18224.77 19.31 52694.84 88888.00 2007-10-23 16:22:47.408 296 18224.92 19.38 52694.86 88888.00 2007-10-23 16:22:47.908 296 18224.77 19.30 52694.70 88888.00 2007-10-23 16:22:48.408 296 18224.70 19.27 52694.66 88888.00 2007-10-23 16:22:48.908 296 18224.71 19.30 52694.77 88888.00 2007-10-23 16:22:49.408 296 18224.74 19.28 52694.88 88888.00 2007-10-23 16:22:49.908 296 18224.86 19.29 52694.99 88888.00 2007-10-23 16:22:50.408 296 18224.84 19.36 52694.96 88888.00 2007-10-23 16:22:50.908 296 18224.83 19.40 52694.99 88888.00 2007-10-23 16:22:51.408 296 18224.87 19.38 52695.00 88888.00 2007-10-23 16:22:51.908 296 18224.89 19.34 52695.00 88888.00 2007-10-23 16:22:52.408 296 18224.88 19.35 52694.99 88888.00 2007-10-23 16:22:52.908 296 18224.93 19.35 52694.97 88888.00 2007-10-23 16:22:53.408 296 18224.85 19.36 52694.96 88888.00 2007-10-23 16:22:53.908 296 18224.78 19.41 52694.96 88888.00 2007-10-23 16:22:54.408 296 18224.86 19.44 52694.86 88888.00 2007-10-23 16:22:54.908 296 18224.93 19.42 52694.93 88888.00 2007-10-23 16:22:55.408 296 18224.93 19.37 52694.92 88888.00 2007-10-23 16:22:55.908 296 18224.92 19.31 52694.90 88888.00 2007-10-23 16:22:56.408 296 18224.94 19.39 52694.99 88888.00 2007-10-23 16:22:56.908 296 18224.97 19.47 52695.00 88888.00 2007-10-23 16:22:57.408 296 18224.94 19.52 52694.96 88888.00 2007-10-23 16:22:57.908 296 18224.91 19.49 52694.95 88888.00 2007-10-23 16:22:58.408 296 18224.85 19.42 52695.00 88888.00 2007-10-23 16:22:58.908 296 18224.83 19.44 52694.89 88888.00 2007-10-23 16:22:59.408 296 18224.82 19.46 52694.85 88888.00 2007-10-23 16:22:59.908 296 18224.74 19.53 52694.93 88888.00 2007-10-23 16:23:00.408 296 18224.64 19.56 52694.95 88888.00 2007-10-23 16:23:00.908 296 18224.73 19.61 52694.88 88888.00 2007-10-23 16:23:01.408 296 18224.83 19.54 52694.85 88888.00 2007-10-23 16:23:01.908 296 18224.81 19.45 52694.77 88888.00 2007-10-23 16:23:02.408 296 18224.84 19.51 52694.75 88888.00 2007-10-23 16:23:02.908 296 18224.85 19.51 52694.82 88888.00 2007-10-23 16:23:03.408 296 18224.87 19.47 52694.72 88888.00 2007-10-23 16:23:03.908 296 18224.88 19.38 52694.75 88888.00 2007-10-23 16:23:04.408 296 18224.94 19.41 52694.78 88888.00 2007-10-23 16:23:04.908 296 18224.88 19.41 52694.76 88888.00 2007-10-23 16:23:05.408 296 18224.95 19.38 52694.69 88888.00 2007-10-23 16:23:05.908 296 18224.98 19.52 52694.83 88888.00 2007-10-23 16:23:06.408 296 18224.87 19.58 52694.97 88888.00 2007-10-23 16:23:06.908 296 18224.79 19.62 52694.99 88888.00 2007-10-23 16:23:07.408 296 18224.68 19.63 52694.83 88888.00 2007-10-23 16:23:07.908 296 18224.76 19.62 52694.77 88888.00 2007-10-23 16:23:08.408 296 18224.70 19.68 52694.78 88888.00 2007-10-23 16:23:08.908 296 18224.87 19.66 52694.86 88888.00 2007-10-23 16:23:09.408 296 18224.89 19.67 52694.87 88888.00 2007-10-23 16:23:09.908 296 18224.85 19.63 52694.81 88888.00 2007-10-23 16:23:10.408 296 18224.93 19.63 52694.78 88888.00 2007-10-23 16:23:10.908 296 18224.85 19.61 52694.77 88888.00 2007-10-23 16:23:11.408 296 18224.83 19.69 52694.86 88888.00 2007-10-23 16:23:11.908 296 18224.94 19.72 52695.01 88888.00 2007-10-23 16:23:12.408 296 18224.97 19.70 52694.88 88888.00 2007-10-23 16:23:12.908 296 18224.94 19.77 52694.88 88888.00 2007-10-23 16:23:13.408 296 18224.93 19.71 52694.95 88888.00 2007-10-23 16:23:13.908 296 18225.00 19.72 52694.96 88888.00 2007-10-23 16:23:14.408 296 18224.99 19.69 52694.99 88888.00 2007-10-23 16:23:14.908 296 18224.92 19.73 52694.92 88888.00 2007-10-23 16:23:15.408 296 18224.77 19.91 52694.82 88888.00 2007-10-23 16:23:15.908 296 18224.85 19.99 52694.87 88888.00 2007-10-23 16:23:16.408 296 18224.81 19.88 52694.90 88888.00 2007-10-23 16:23:16.908 296 18224.84 19.92 52695.04 88888.00 2007-10-23 16:23:17.408 296 18224.91 19.87 52695.04 88888.00 2007-10-23 16:23:17.908 296 18224.76 19.91 52695.01 88888.00 2007-10-23 16:23:18.408 296 18224.81 19.91 52695.01 88888.00 2007-10-23 16:23:18.908 296 18224.76 19.93 52695.17 88888.00 2007-10-23 16:23:19.408 296 18224.83 19.95 52695.18 88888.00 2007-10-23 16:23:19.908 296 18224.88 19.96 52695.18 88888.00 2007-10-23 16:23:20.408 296 18225.05 19.99 52695.17 88888.00 2007-10-23 16:23:20.908 296 18224.97 20.05 52695.18 88888.00 2007-10-23 16:23:21.408 296 18224.88 19.98 52695.17 88888.00 2007-10-23 16:23:21.908 296 18224.82 19.94 52695.22 88888.00 2007-10-23 16:23:22.408 296 18224.95 19.93 52695.16 88888.00 2007-10-23 16:23:22.908 296 18224.99 19.91 52695.05 88888.00 2007-10-23 16:23:23.408 296 18225.02 19.89 52695.07 88888.00 2007-10-23 16:23:23.908 296 18224.94 19.84 52695.08 88888.00 2007-10-23 16:23:24.408 296 18224.96 19.81 52695.05 88888.00 2007-10-23 16:23:24.908 296 18224.95 19.85 52695.05 88888.00 2007-10-23 16:23:25.408 296 18225.02 19.95 52695.10 88888.00 2007-10-23 16:23:25.908 296 18224.95 19.93 52695.11 88888.00 2007-10-23 16:23:26.408 296 18224.89 19.96 52695.11 88888.00 2007-10-23 16:23:26.908 296 18225.07 19.94 52695.02 88888.00 2007-10-23 16:23:27.408 296 18225.30 19.92 52695.09 88888.00 2007-10-23 16:23:27.908 296 18225.17 19.92 52695.07 88888.00 2007-10-23 16:23:28.408 296 18225.08 19.97 52695.05 88888.00 2007-10-23 16:23:28.908 296 18225.10 19.94 52695.06 88888.00 2007-10-23 16:23:29.408 296 18225.15 19.98 52695.08 88888.00 2007-10-23 16:23:29.908 296 18225.14 19.92 52695.06 88888.00 2007-10-23 16:23:30.408 296 18225.04 19.88 52695.13 88888.00 2007-10-23 16:23:30.908 296 18225.02 19.89 52695.15 88888.00 2007-10-23 16:23:31.408 296 18225.22 19.89 52694.98 88888.00 2007-10-23 16:23:31.908 296 18225.35 19.85 52694.99 88888.00 2007-10-23 16:23:32.408 296 18225.21 19.85 52694.95 88888.00 2007-10-23 16:23:32.908 296 18225.31 19.84 52694.89 88888.00 2007-10-23 16:23:33.408 296 18225.11 19.87 52694.94 88888.00 2007-10-23 16:23:33.908 296 18225.02 19.86 52695.02 88888.00 2007-10-23 16:23:34.408 296 18224.89 19.91 52694.94 88888.00 2007-10-23 16:23:34.908 296 18224.76 20.00 52694.90 88888.00 2007-10-23 16:23:35.408 296 18224.77 19.96 52694.92 88888.00 2007-10-23 16:23:35.908 296 18224.87 19.81 52694.88 88888.00 2007-10-23 16:23:36.408 296 18224.96 19.79 52694.88 88888.00 2007-10-23 16:23:36.908 296 18224.91 19.79 52694.86 88888.00 2007-10-23 16:23:37.408 296 18224.91 19.87 52694.93 88888.00 2007-10-23 16:23:37.908 296 18224.84 19.84 52695.09 88888.00 2007-10-23 16:23:38.408 296 18225.03 19.89 52695.13 88888.00 2007-10-23 16:23:38.908 296 18225.15 19.85 52695.12 88888.00 2007-10-23 16:23:39.408 296 18225.22 19.71 52695.13 88888.00 2007-10-23 16:23:39.908 296 18225.27 19.63 52695.05 88888.00 2007-10-23 16:23:40.408 296 18225.27 19.54 52695.02 88888.00 2007-10-23 16:23:40.908 296 18225.06 19.55 52695.08 88888.00 2007-10-23 16:23:41.408 296 18224.85 19.60 52695.04 88888.00 2007-10-23 16:23:41.908 296 18224.99 19.59 52695.06 88888.00 2007-10-23 16:23:42.408 296 18225.11 19.52 52695.12 88888.00 2007-10-23 16:23:42.908 296 18225.22 19.48 52695.10 88888.00 2007-10-23 16:23:43.408 296 18225.19 19.52 52695.01 88888.00 2007-10-23 16:23:43.908 296 18224.96 19.47 52695.06 88888.00 2007-10-23 16:23:44.408 296 18224.76 19.51 52695.19 88888.00 2007-10-23 16:23:44.908 296 18224.87 19.44 52695.34 88888.00 2007-10-23 16:23:45.408 296 18225.08 19.44 52695.29 88888.00 2007-10-23 16:23:45.908 296 18225.35 19.42 52695.24 88888.00 2007-10-23 16:23:46.408 296 18225.25 19.39 52695.28 88888.00 2007-10-23 16:23:46.908 296 18225.14 19.42 52695.21 88888.00 2007-10-23 16:23:47.408 296 18225.13 19.42 52695.15 88888.00 2007-10-23 16:23:47.908 296 18225.15 19.49 52695.09 88888.00 2007-10-23 16:23:48.408 296 18225.17 19.45 52695.16 88888.00 2007-10-23 16:23:48.908 296 18225.04 19.45 52695.19 88888.00 2007-10-23 16:23:49.408 296 18225.05 19.52 52695.31 88888.00 2007-10-23 16:23:49.908 296 18225.16 19.46 52695.31 88888.00 2007-10-23 16:23:50.408 296 18225.13 19.46 52695.18 88888.00 2007-10-23 16:23:50.908 296 18225.15 19.44 52695.09 88888.00 2007-10-23 16:23:51.408 296 18225.25 19.59 52695.07 88888.00 2007-10-23 16:23:51.908 296 18225.36 19.66 52695.06 88888.00 2007-10-23 16:23:52.408 296 18225.42 19.66 52695.13 88888.00 2007-10-23 16:23:52.908 296 18225.32 19.61 52695.23 88888.00 2007-10-23 16:23:53.408 296 18225.28 19.59 52695.30 88888.00 2007-10-23 16:23:53.908 296 18225.24 19.52 52695.39 88888.00 2007-10-23 16:23:54.408 296 18225.21 19.53 52695.40 88888.00 2007-10-23 16:23:54.908 296 18225.30 19.55 52695.42 88888.00 2007-10-23 16:23:55.408 296 18225.21 19.55 52695.38 88888.00 2007-10-23 16:23:55.908 296 18225.15 19.60 52695.40 88888.00 2007-10-23 16:23:56.408 296 18225.14 19.57 52695.36 88888.00 2007-10-23 16:23:56.908 296 18225.20 19.52 52695.28 88888.00 2007-10-23 16:23:57.408 296 18225.15 19.54 52695.38 88888.00 2007-10-23 16:23:57.908 296 18225.11 19.56 52695.45 88888.00 2007-10-23 16:23:58.408 296 18225.13 19.61 52695.32 88888.00 2007-10-23 16:23:58.908 296 18225.13 19.62 52695.30 88888.00 2007-10-23 16:23:59.408 296 18225.16 19.65 52695.36 88888.00 2007-10-23 16:23:59.908 296 18225.11 19.62 52695.36 88888.00 2007-10-23 16:24:00.408 296 18225.08 19.67 52695.35 88888.00 2007-10-23 16:24:00.908 296 18225.11 19.66 52695.27 88888.00 2007-10-23 16:24:01.408 296 18225.15 19.68 52695.22 88888.00 2007-10-23 16:24:01.908 296 18225.16 19.68 52695.28 88888.00 2007-10-23 16:24:02.408 296 18225.09 19.70 52695.23 88888.00 2007-10-23 16:24:02.908 296 18225.06 19.65 52695.16 88888.00 2007-10-23 16:24:03.408 296 18224.88 19.66 52695.19 88888.00 2007-10-23 16:24:03.908 296 18224.94 19.59 52695.29 88888.00 2007-10-23 16:24:04.408 296 18224.99 19.59 52695.27 88888.00 2007-10-23 16:24:04.908 296 18225.14 19.62 52695.20 88888.00 2007-10-23 16:24:05.408 296 18225.09 19.59 52695.24 88888.00 2007-10-23 16:24:05.908 296 18225.02 19.61 52695.28 88888.00 2007-10-23 16:24:06.408 296 18225.11 19.61 52695.23 88888.00 2007-10-23 16:24:06.908 296 18225.05 19.60 52695.32 88888.00 2007-10-23 16:24:07.408 296 18225.18 19.58 52695.33 88888.00 2007-10-23 16:24:07.908 296 18225.24 19.58 52695.40 88888.00 2007-10-23 16:24:08.408 296 18225.25 19.59 52695.38 88888.00 2007-10-23 16:24:08.908 296 18225.30 19.58 52695.34 88888.00 2007-10-23 16:24:09.408 296 18225.47 19.45 52695.24 88888.00 2007-10-23 16:24:09.908 296 18225.44 19.38 52695.21 88888.00 2007-10-23 16:24:10.408 296 18225.27 19.47 52695.16 88888.00 2007-10-23 16:24:10.908 296 18225.17 19.47 52695.06 88888.00 2007-10-23 16:24:11.408 296 18225.25 19.51 52695.13 88888.00 2007-10-23 16:24:11.908 296 18225.28 19.53 52695.10 88888.00 2007-10-23 16:24:12.408 296 18225.16 19.46 52695.07 88888.00 2007-10-23 16:24:12.908 296 18225.21 19.38 52695.13 88888.00 2007-10-23 16:24:13.408 296 18225.10 19.33 52695.20 88888.00 2007-10-23 16:24:13.908 296 18225.08 19.35 52695.10 88888.00 2007-10-23 16:24:14.408 296 18225.17 19.41 52695.13 88888.00 2007-10-23 16:24:14.908 296 18225.15 19.48 52695.18 88888.00 2007-10-23 16:24:15.408 296 18225.20 19.60 52694.97 88888.00 2007-10-23 16:24:15.908 296 18225.24 19.57 52695.02 88888.00 2007-10-23 16:24:16.408 296 18225.28 19.58 52695.10 88888.00 2007-10-23 16:24:16.908 296 18225.28 19.51 52695.17 88888.00 2007-10-23 16:24:17.408 296 18225.27 19.44 52695.20 88888.00 2007-10-23 16:24:17.908 296 18225.25 19.42 52695.07 88888.00 2007-10-23 16:24:18.408 296 18225.26 19.41 52695.08 88888.00 2007-10-23 16:24:18.908 296 18225.22 19.39 52695.19 88888.00 2007-10-23 16:24:19.408 296 18225.24 19.38 52695.17 88888.00 2007-10-23 16:24:19.908 296 18225.28 19.38 52695.13 88888.00 2007-10-23 16:24:20.408 296 18225.27 19.37 52695.08 88888.00 2007-10-23 16:24:20.908 296 18225.28 19.35 52695.07 88888.00 2007-10-23 16:24:21.408 296 18225.20 19.27 52695.02 88888.00 2007-10-23 16:24:21.908 296 18225.14 19.28 52694.96 88888.00 2007-10-23 16:24:22.408 296 18225.14 19.36 52695.06 88888.00 2007-10-23 16:24:22.908 296 18225.13 19.39 52695.05 88888.00 2007-10-23 16:24:23.408 296 18225.14 19.40 52695.12 88888.00 2007-10-23 16:24:23.908 296 18225.26 19.42 52695.17 88888.00 2007-10-23 16:24:24.408 296 18225.26 19.34 52695.04 88888.00 2007-10-23 16:24:24.908 296 18225.17 19.28 52695.04 88888.00 2007-10-23 16:24:25.408 296 18225.11 19.26 52695.05 88888.00 2007-10-23 16:24:25.908 296 18225.07 19.28 52694.90 88888.00 2007-10-23 16:24:26.408 296 18225.16 19.27 52694.93 88888.00 2007-10-23 16:24:26.908 296 18225.19 19.25 52694.98 88888.00 2007-10-23 16:24:27.408 296 18225.18 19.12 52695.08 88888.00 2007-10-23 16:24:27.908 296 18225.21 19.01 52695.16 88888.00 2007-10-23 16:24:28.408 296 18225.28 19.02 52695.00 88888.00 2007-10-23 16:24:28.908 296 18225.31 19.15 52694.99 88888.00 2007-10-23 16:24:29.408 296 18225.33 19.19 52695.11 88888.00 2007-10-23 16:24:29.908 296 18225.35 19.20 52695.20 88888.00 2007-10-23 16:24:30.408 296 18225.31 19.15 52695.21 88888.00 2007-10-23 16:24:30.908 296 18225.33 19.10 52695.23 88888.00 2007-10-23 16:24:31.408 296 18225.25 19.14 52695.19 88888.00 2007-10-23 16:24:31.908 296 18225.19 19.13 52695.11 88888.00 2007-10-23 16:24:32.408 296 18225.22 19.04 52695.12 88888.00 2007-10-23 16:24:32.908 296 18225.21 19.15 52695.13 88888.00 2007-10-23 16:24:33.408 296 18225.22 19.18 52695.15 88888.00 2007-10-23 16:24:33.908 296 18225.16 19.04 52695.12 88888.00 2007-10-23 16:24:34.408 296 18225.24 19.06 52695.10 88888.00 2007-10-23 16:24:34.908 296 18225.27 19.03 52695.08 88888.00 2007-10-23 16:24:35.408 296 18225.08 19.12 52695.10 88888.00 2007-10-23 16:24:35.908 296 18225.05 19.13 52695.13 88888.00 2007-10-23 16:24:36.408 296 18225.02 19.09 52695.17 88888.00 2007-10-23 16:24:36.908 296 18225.14 19.08 52695.27 88888.00 2007-10-23 16:24:37.408 296 18225.08 19.06 52695.16 88888.00 2007-10-23 16:24:37.908 296 18225.19 19.02 52695.07 88888.00 2007-10-23 16:24:38.408 296 18225.31 19.04 52695.01 88888.00 2007-10-23 16:24:38.908 296 18225.29 19.01 52695.05 88888.00 2007-10-23 16:24:39.408 296 18224.92 19.04 52695.12 88888.00 2007-10-23 16:24:39.908 296 18224.98 19.09 52695.17 88888.00 2007-10-23 16:24:40.408 296 18225.13 19.14 52695.06 88888.00 2007-10-23 16:24:40.908 296 18225.18 19.13 52695.15 88888.00 2007-10-23 16:24:41.408 296 18225.21 19.22 52695.21 88888.00 2007-10-23 16:24:41.908 296 18225.14 19.24 52695.20 88888.00 2007-10-23 16:24:42.408 296 18225.13 19.23 52695.10 88888.00 2007-10-23 16:24:42.908 296 18225.25 19.10 52695.12 88888.00 2007-10-23 16:24:43.408 296 18225.36 19.14 52695.12 88888.00 2007-10-23 16:24:43.908 296 18225.30 19.12 52695.08 88888.00 2007-10-23 16:24:44.408 296 18225.21 19.12 52694.96 88888.00 2007-10-23 16:24:44.908 296 18225.16 19.07 52694.96 88888.00 2007-10-23 16:24:45.408 296 18225.13 19.06 52694.96 88888.00 2007-10-23 16:24:45.908 296 18225.04 19.06 52694.94 88888.00 2007-10-23 16:24:46.408 296 18225.17 19.09 52694.86 88888.00 2007-10-23 16:24:46.908 296 18225.24 19.06 52694.90 88888.00 2007-10-23 16:24:47.408 296 18225.22 18.99 52695.08 88888.00 2007-10-23 16:24:47.908 296 18225.25 18.99 52695.12 88888.00 2007-10-23 16:24:48.408 296 18225.24 19.02 52694.99 88888.00 2007-10-23 16:24:48.908 296 18225.20 19.05 52694.96 88888.00 2007-10-23 16:24:49.408 296 18225.32 19.18 52694.92 88888.00 2007-10-23 16:24:49.908 296 18225.42 19.21 52694.98 88888.00 2007-10-23 16:24:50.408 296 18225.18 19.16 52695.06 88888.00 2007-10-23 16:24:50.908 296 18225.22 19.14 52694.96 88888.00 2007-10-23 16:24:51.408 296 18225.26 19.21 52694.99 88888.00 2007-10-23 16:24:51.908 296 18225.25 19.16 52694.99 88888.00 2007-10-23 16:24:52.408 296 18225.22 19.11 52694.95 88888.00 2007-10-23 16:24:52.908 296 18225.21 19.12 52694.98 88888.00 2007-10-23 16:24:53.408 296 18225.22 19.15 52695.02 88888.00 2007-10-23 16:24:53.908 296 18225.22 19.16 52694.97 88888.00 2007-10-23 16:24:54.408 296 18225.30 19.23 52694.84 88888.00 2007-10-23 16:24:54.908 296 18225.29 19.15 52694.81 88888.00 2007-10-23 16:24:55.408 296 18225.37 19.10 52694.88 88888.00 2007-10-23 16:24:55.908 296 18225.36 19.11 52694.87 88888.00 2007-10-23 16:24:56.408 296 18225.25 19.16 52694.84 88888.00 2007-10-23 16:24:56.908 296 18225.21 19.20 52694.87 88888.00 2007-10-23 16:24:57.408 296 18225.29 19.20 52694.87 88888.00 2007-10-23 16:24:57.908 296 18225.29 19.14 52694.87 88888.00 2007-10-23 16:24:58.408 296 18225.28 19.06 52694.88 88888.00 2007-10-23 16:24:58.908 296 18225.25 19.02 52695.01 88888.00 2007-10-23 16:24:59.408 296 18225.15 19.02 52695.06 88888.00 2007-10-23 16:24:59.908 296 18225.18 19.04 52694.95 88888.00 2007-10-23 16:25:00.408 296 18225.24 19.04 52694.92 88888.00 2007-10-23 16:25:00.908 296 18225.22 19.01 52694.95 88888.00 2007-10-23 16:25:01.408 296 18225.16 19.05 52694.98 88888.00 2007-10-23 16:25:01.908 296 18225.29 19.07 52694.98 88888.00 2007-10-23 16:25:02.408 296 18225.44 19.11 52694.98 88888.00 2007-10-23 16:25:02.908 296 18225.53 19.01 52694.93 88888.00 2007-10-23 16:25:03.408 296 18225.21 18.96 52694.86 88888.00 2007-10-23 16:25:03.908 296 18224.99 18.98 52694.93 88888.00 2007-10-23 16:25:04.408 296 18225.31 19.09 52694.89 88888.00 2007-10-23 16:25:04.908 296 18225.49 19.04 52695.05 88888.00 2007-10-23 16:25:05.408 296 18225.32 19.02 52695.02 88888.00 2007-10-23 16:25:05.908 296 18225.11 19.10 52694.88 88888.00 2007-10-23 16:25:06.408 296 18225.00 19.06 52694.95 88888.00 2007-10-23 16:25:06.908 296 18225.16 19.02 52694.97 88888.00 2007-10-23 16:25:07.408 296 18225.13 19.01 52695.00 88888.00 2007-10-23 16:25:07.908 296 18225.16 19.04 52694.99 88888.00 2007-10-23 16:25:08.408 296 18225.33 19.13 52694.95 88888.00 2007-10-23 16:25:08.908 296 18225.39 19.19 52694.99 88888.00 2007-10-23 16:25:09.408 296 18225.30 19.08 52694.94 88888.00 2007-10-23 16:25:09.908 296 18225.28 19.06 52695.00 88888.00 2007-10-23 16:25:10.408 296 18225.33 19.08 52695.07 88888.00 2007-10-23 16:25:10.908 296 18225.46 19.08 52695.09 88888.00 2007-10-23 16:25:11.408 296 18225.31 19.01 52694.99 88888.00 2007-10-23 16:25:11.908 296 18225.32 19.00 52694.90 88888.00 2007-10-23 16:25:12.408 296 18225.60 19.10 52694.84 88888.00 2007-10-23 16:25:12.908 296 18225.47 19.09 52694.89 88888.00 2007-10-23 16:25:13.408 296 18225.26 19.10 52694.96 88888.00 2007-10-23 16:25:13.908 296 18225.43 19.10 52694.89 88888.00 2007-10-23 16:25:14.408 296 18225.41 19.08 52695.00 88888.00 2007-10-23 16:25:14.908 296 18225.28 19.03 52695.06 88888.00 2007-10-23 16:25:15.408 296 18225.33 19.05 52694.95 88888.00 2007-10-23 16:25:15.908 296 18225.38 18.98 52694.86 88888.00 2007-10-23 16:25:16.408 296 18225.35 18.93 52694.97 88888.00 2007-10-23 16:25:16.908 296 18225.30 18.92 52694.94 88888.00 2007-10-23 16:25:17.408 296 18225.41 18.93 52694.89 88888.00 2007-10-23 16:25:17.908 296 18225.28 18.93 52694.88 88888.00 2007-10-23 16:25:18.408 296 18225.24 18.96 52694.86 88888.00 2007-10-23 16:25:18.908 296 18225.30 18.95 52694.87 88888.00 2007-10-23 16:25:19.408 296 18225.31 18.99 52694.89 88888.00 2007-10-23 16:25:19.908 296 18225.26 19.01 52694.98 88888.00 2007-10-23 16:25:20.408 296 18225.32 18.95 52695.00 88888.00 2007-10-23 16:25:20.908 296 18225.40 18.97 52695.00 88888.00 2007-10-23 16:25:21.408 296 18225.28 18.90 52694.93 88888.00 2007-10-23 16:25:21.908 296 18225.26 18.82 52694.92 88888.00 2007-10-23 16:25:22.408 296 18225.33 18.85 52694.98 88888.00 2007-10-23 16:25:22.908 296 18225.32 18.87 52695.00 88888.00 2007-10-23 16:25:23.408 296 18225.26 18.86 52694.90 88888.00 2007-10-23 16:25:23.908 296 18225.46 18.79 52694.82 88888.00 2007-10-23 16:25:24.408 296 18225.42 18.87 52694.78 88888.00 2007-10-23 16:25:24.908 296 18225.40 18.87 52694.87 88888.00 2007-10-23 16:25:25.408 296 18225.46 18.76 52694.88 88888.00 2007-10-23 16:25:25.908 296 18225.47 18.69 52694.95 88888.00 2007-10-23 16:25:26.408 296 18225.39 18.75 52694.96 88888.00 2007-10-23 16:25:26.908 296 18225.37 18.75 52694.97 88888.00 2007-10-23 16:25:27.408 296 18225.40 18.75 52694.90 88888.00 2007-10-23 16:25:27.908 296 18225.38 18.80 52694.83 88888.00 2007-10-23 16:25:28.408 296 18225.48 18.84 52694.83 88888.00 2007-10-23 16:25:28.908 296 18225.46 18.88 52694.81 88888.00 2007-10-23 16:25:29.408 296 18225.59 18.80 52694.69 88888.00 2007-10-23 16:25:29.908 296 18225.52 18.74 52694.72 88888.00 2007-10-23 16:25:30.408 296 18225.50 18.78 52694.90 88888.00 2007-10-23 16:25:30.908 296 18225.58 18.82 52694.88 88888.00 2007-10-23 16:25:31.408 296 18225.46 18.72 52694.81 88888.00 2007-10-23 16:25:31.908 296 18225.41 18.78 52694.71 88888.00 2007-10-23 16:25:32.408 296 18225.40 18.75 52694.82 88888.00 2007-10-23 16:25:32.908 296 18225.42 18.68 52694.88 88888.00 2007-10-23 16:25:33.408 296 18225.50 18.64 52694.90 88888.00 2007-10-23 16:25:33.908 296 18225.33 18.65 52694.82 88888.00 2007-10-23 16:25:34.408 296 18225.33 18.72 52694.77 88888.00 2007-10-23 16:25:34.908 296 18225.43 18.68 52694.84 88888.00 2007-10-23 16:25:35.408 296 18225.40 18.69 52694.83 88888.00 2007-10-23 16:25:35.908 296 18225.39 18.64 52694.93 88888.00 2007-10-23 16:25:36.408 296 18225.35 18.64 52695.04 88888.00 2007-10-23 16:25:36.908 296 18225.35 18.67 52695.16 88888.00 2007-10-23 16:25:37.408 296 18225.38 18.63 52695.24 88888.00 2007-10-23 16:25:37.908 296 18225.43 18.54 52695.24 88888.00 2007-10-23 16:25:38.408 296 18225.61 18.48 52695.27 88888.00 2007-10-23 16:25:38.908 296 18225.52 18.47 52695.28 88888.00 2007-10-23 16:25:39.408 296 18225.54 18.43 52695.31 88888.00 2007-10-23 16:25:39.908 296 18225.59 18.42 52695.23 88888.00 2007-10-23 16:25:40.408 296 18225.49 18.41 52695.23 88888.00 2007-10-23 16:25:40.908 296 18225.53 18.46 52695.21 88888.00 2007-10-23 16:25:41.408 296 18225.59 18.48 52695.15 88888.00 2007-10-23 16:25:41.908 296 18225.52 18.54 52695.06 88888.00 2007-10-23 16:25:42.408 296 18225.55 18.57 52695.00 88888.00 2007-10-23 16:25:42.908 296 18225.58 18.59 52695.07 88888.00 2007-10-23 16:25:43.408 296 18225.50 18.51 52694.93 88888.00 2007-10-23 16:25:43.908 296 18225.53 18.51 52694.92 88888.00 2007-10-23 16:25:44.408 296 18225.42 18.54 52694.89 88888.00 2007-10-23 16:25:44.908 296 18225.32 18.55 52695.04 88888.00 2007-10-23 16:25:45.408 296 18225.39 18.53 52694.84 88888.00 2007-10-23 16:25:45.908 296 18225.50 18.47 52694.71 88888.00 2007-10-23 16:25:46.408 296 18225.51 18.47 52694.81 88888.00 2007-10-23 16:25:46.908 296 18225.58 18.52 52694.90 88888.00 2007-10-23 16:25:47.408 296 18225.64 18.45 52695.04 88888.00 2007-10-23 16:25:47.908 296 18225.61 18.52 52695.00 88888.00 2007-10-23 16:25:48.408 296 18225.64 18.60 52694.99 88888.00 2007-10-23 16:25:48.908 296 18225.69 18.59 52695.07 88888.00 2007-10-23 16:25:49.408 296 18225.74 18.64 52695.23 88888.00 2007-10-23 16:25:49.908 296 18225.72 18.68 52695.18 88888.00 2007-10-23 16:25:50.408 296 18225.65 18.79 52695.08 88888.00 2007-10-23 16:25:50.908 296 18225.58 18.90 52695.09 88888.00 2007-10-23 16:25:51.408 296 18225.53 18.84 52695.17 88888.00 2007-10-23 16:25:51.908 296 18225.53 18.85 52695.07 88888.00 2007-10-23 16:25:52.408 296 18225.55 18.81 52695.02 88888.00 2007-10-23 16:25:52.908 296 18225.58 18.76 52694.99 88888.00 2007-10-23 16:25:53.408 296 18225.49 18.67 52695.05 88888.00 2007-10-23 16:25:53.908 296 18225.54 18.73 52695.04 88888.00 2007-10-23 16:25:54.408 296 18225.57 18.73 52695.00 88888.00 2007-10-23 16:25:54.908 296 18225.59 18.77 52694.99 88888.00 2007-10-23 16:25:55.408 296 18225.59 18.72 52695.00 88888.00 2007-10-23 16:25:55.908 296 18225.51 18.64 52695.07 88888.00 2007-10-23 16:25:56.408 296 18225.51 18.66 52695.00 88888.00 2007-10-23 16:25:56.908 296 18225.47 18.71 52695.16 88888.00 2007-10-23 16:25:57.408 296 18225.44 18.59 52695.08 88888.00 2007-10-23 16:25:57.908 296 18225.50 18.51 52695.00 88888.00 2007-10-23 16:25:58.408 296 18225.51 18.53 52695.16 88888.00 2007-10-23 16:25:58.908 296 18225.52 18.56 52695.15 88888.00 2007-10-23 16:25:59.408 296 18225.53 18.46 52695.09 88888.00 2007-10-23 16:25:59.908 296 18225.58 18.49 52694.99 88888.00 2007-10-23 16:26:00.408 296 18225.59 18.54 52695.10 88888.00 2007-10-23 16:26:00.908 296 18225.53 18.59 52695.22 88888.00 2007-10-23 16:26:01.408 296 18225.53 18.60 52695.21 88888.00 2007-10-23 16:26:01.908 296 18225.55 18.56 52695.23 88888.00 2007-10-23 16:26:02.408 296 18225.61 18.56 52695.12 88888.00 2007-10-23 16:26:02.908 296 18225.71 18.60 52695.23 88888.00 2007-10-23 16:26:03.408 296 18225.82 18.56 52695.25 88888.00 2007-10-23 16:26:03.908 296 18225.76 18.59 52695.13 88888.00 2007-10-23 16:26:04.408 296 18225.71 18.58 52695.22 88888.00 2007-10-23 16:26:04.908 296 18225.62 18.49 52695.25 88888.00 2007-10-23 16:26:05.408 296 18225.61 18.49 52695.28 88888.00 2007-10-23 16:26:05.908 296 18225.63 18.60 52695.32 88888.00 2007-10-23 16:26:06.408 296 18225.64 18.61 52695.31 88888.00 2007-10-23 16:26:06.908 296 18225.74 18.54 52695.28 88888.00 2007-10-23 16:26:07.408 296 18225.86 18.39 52695.34 88888.00 2007-10-23 16:26:07.908 296 18225.75 18.41 52695.30 88888.00 2007-10-23 16:26:08.408 296 18225.40 18.55 52695.32 88888.00 2007-10-23 16:26:08.908 296 18225.62 18.54 52695.33 88888.00 2007-10-23 16:26:09.408 296 18225.78 18.53 52695.35 88888.00 2007-10-23 16:26:09.908 296 18225.90 18.55 52695.30 88888.00 2007-10-23 16:26:10.408 296 18225.95 18.46 52695.24 88888.00 2007-10-23 16:26:10.908 296 18225.87 18.40 52695.34 88888.00 2007-10-23 16:26:11.408 296 18225.74 18.43 52695.31 88888.00 2007-10-23 16:26:11.908 296 18225.73 18.43 52695.31 88888.00 2007-10-23 16:26:12.408 296 18225.72 18.47 52695.22 88888.00 2007-10-23 16:26:12.908 296 18225.64 18.62 52695.19 88888.00 2007-10-23 16:26:13.408 296 18225.49 18.64 52695.22 88888.00 2007-10-23 16:26:13.908 296 18225.60 18.61 52695.23 88888.00 2007-10-23 16:26:14.408 296 18225.58 18.62 52695.23 88888.00 2007-10-23 16:26:14.908 296 18225.53 18.59 52695.33 88888.00 2007-10-23 16:26:15.408 296 18225.67 18.54 52695.29 88888.00 2007-10-23 16:26:15.908 296 18225.73 18.49 52695.23 88888.00 2007-10-23 16:26:16.408 296 18225.61 18.45 52695.24 88888.00 2007-10-23 16:26:16.908 296 18225.67 18.47 52695.35 88888.00 2007-10-23 16:26:17.408 296 18225.70 18.39 52695.42 88888.00 2007-10-23 16:26:17.908 296 18225.65 18.37 52695.42 88888.00 2007-10-23 16:26:18.408 296 18225.58 18.37 52695.36 88888.00 2007-10-23 16:26:18.908 296 18225.49 18.38 52695.36 88888.00 2007-10-23 16:26:19.408 296 18225.44 18.38 52695.43 88888.00 2007-10-23 16:26:19.908 296 18225.48 18.33 52695.39 88888.00 2007-10-23 16:26:20.408 296 18225.37 18.37 52695.36 88888.00 2007-10-23 16:26:20.908 296 18225.40 18.37 52695.24 88888.00 2007-10-23 16:26:21.408 296 18225.47 18.39 52695.08 88888.00 2007-10-23 16:26:21.908 296 18225.36 18.35 52695.29 88888.00 2007-10-23 16:26:22.408 296 18225.36 18.38 52695.45 88888.00 2007-10-23 16:26:22.908 296 18225.50 18.40 52695.58 88888.00 2007-10-23 16:26:23.408 296 18225.58 18.43 52695.59 88888.00 2007-10-23 16:26:23.908 296 18225.57 18.39 52695.48 88888.00 2007-10-23 16:26:24.408 296 18225.49 18.32 52695.40 88888.00 2007-10-23 16:26:24.908 296 18225.40 18.31 52695.48 88888.00 2007-10-23 16:26:25.408 296 18225.46 18.29 52695.51 88888.00 2007-10-23 16:26:25.908 296 18225.41 18.31 52695.33 88888.00 2007-10-23 16:26:26.408 296 18225.39 18.35 52695.23 88888.00 2007-10-23 16:26:26.908 296 18225.44 18.32 52695.20 88888.00 2007-10-23 16:26:27.408 296 18225.53 18.24 52695.18 88888.00 2007-10-23 16:26:27.908 296 18225.63 18.22 52695.22 88888.00 2007-10-23 16:26:28.408 296 18225.46 18.27 52695.13 88888.00 2007-10-23 16:26:28.908 296 18225.52 18.24 52695.07 88888.00 2007-10-23 16:26:29.408 296 18225.67 18.26 52695.10 88888.00 2007-10-23 16:26:29.908 296 18225.52 18.29 52695.11 88888.00 2007-10-23 16:26:30.408 296 18225.52 18.34 52695.12 88888.00 2007-10-23 16:26:30.908 296 18225.51 18.34 52695.11 88888.00 2007-10-23 16:26:31.408 296 18225.41 18.34 52695.16 88888.00 2007-10-23 16:26:31.908 296 18225.35 18.31 52695.24 88888.00 2007-10-23 16:26:32.408 296 18225.35 18.31 52695.22 88888.00 2007-10-23 16:26:32.908 296 18225.37 18.35 52695.05 88888.00 2007-10-23 16:26:33.408 296 18225.30 18.35 52694.90 88888.00 2007-10-23 16:26:33.908 296 18225.28 18.38 52694.97 88888.00 2007-10-23 16:26:34.408 296 18225.33 18.26 52694.92 88888.00 2007-10-23 16:26:34.908 296 18225.31 18.34 52694.96 88888.00 2007-10-23 16:26:35.408 296 18225.28 18.40 52694.99 88888.00 2007-10-23 16:26:35.908 296 18225.21 18.37 52695.15 88888.00 2007-10-23 16:26:36.408 296 18225.21 18.40 52695.32 88888.00 2007-10-23 16:26:36.908 296 18225.25 18.42 52695.40 88888.00 2007-10-23 16:26:37.408 296 18225.26 18.45 52695.45 88888.00 2007-10-23 16:26:37.908 296 18225.28 18.39 52695.45 88888.00 2007-10-23 16:26:38.408 296 18225.41 18.33 52695.19 88888.00 2007-10-23 16:26:38.908 296 18225.39 18.34 52695.09 88888.00 2007-10-23 16:26:39.408 296 18225.24 18.38 52695.12 88888.00 2007-10-23 16:26:39.908 296 18225.25 18.51 52695.20 88888.00 2007-10-23 16:26:40.408 296 18225.25 18.53 52695.40 88888.00 2007-10-23 16:26:40.908 296 18225.30 18.57 52695.50 88888.00 2007-10-23 16:26:41.408 296 18225.27 18.59 52695.45 88888.00 2007-10-23 16:26:41.908 296 18225.22 18.52 52695.32 88888.00 2007-10-23 16:26:42.408 296 18225.24 18.49 52695.43 88888.00 2007-10-23 16:26:42.908 296 18225.31 18.54 52695.51 88888.00 2007-10-23 16:26:43.408 296 18225.30 18.51 52695.50 88888.00 2007-10-23 16:26:43.908 296 18225.33 18.49 52695.43 88888.00 2007-10-23 16:26:44.408 296 18225.22 18.47 52695.39 88888.00 2007-10-23 16:26:44.908 296 18225.27 18.37 52695.43 88888.00 2007-10-23 16:26:45.408 296 18225.29 18.41 52695.40 88888.00 2007-10-23 16:26:45.908 296 18225.30 18.48 52695.30 88888.00 2007-10-23 16:26:46.408 296 18225.31 18.48 52695.33 88888.00 2007-10-23 16:26:46.908 296 18225.31 18.44 52695.27 88888.00 2007-10-23 16:26:47.408 296 18225.32 18.36 52695.21 88888.00 2007-10-23 16:26:47.908 296 18225.18 18.42 52695.23 88888.00 2007-10-23 16:26:48.408 296 18225.30 18.46 52695.18 88888.00 2007-10-23 16:26:48.908 296 18225.24 18.45 52695.17 88888.00 2007-10-23 16:26:49.408 296 18225.29 18.48 52695.25 88888.00 2007-10-23 16:26:49.908 296 18225.36 18.51 52695.20 88888.00 2007-10-23 16:26:50.408 296 18225.47 18.40 52695.21 88888.00 2007-10-23 16:26:50.908 296 18225.37 18.38 52695.30 88888.00 2007-10-23 16:26:51.408 296 18225.26 18.40 52695.25 88888.00 2007-10-23 16:26:51.908 296 18225.21 18.43 52695.22 88888.00 2007-10-23 16:26:52.408 296 18225.29 18.40 52695.32 88888.00 2007-10-23 16:26:52.908 296 18225.27 18.32 52695.13 88888.00 2007-10-23 16:26:53.408 296 18225.25 18.29 52695.08 88888.00 2007-10-23 16:26:53.908 296 18225.32 18.28 52695.05 88888.00 2007-10-23 16:26:54.408 296 18225.27 18.31 52695.05 88888.00 2007-10-23 16:26:54.908 296 18225.21 18.26 52695.12 88888.00 2007-10-23 16:26:55.408 296 18225.31 18.20 52695.19 88888.00 2007-10-23 16:26:55.908 296 18225.37 18.24 52695.05 88888.00 2007-10-23 16:26:56.408 296 18225.44 18.24 52695.05 88888.00 2007-10-23 16:26:56.908 296 18225.19 18.28 52695.07 88888.00 2007-10-23 16:26:57.408 296 18225.03 18.27 52695.08 88888.00 2007-10-23 16:26:57.908 296 18225.28 18.25 52695.08 88888.00 2007-10-23 16:26:58.408 296 18225.27 18.31 52695.09 88888.00 2007-10-23 16:26:58.908 296 18225.37 18.28 52694.97 88888.00 2007-10-23 16:26:59.408 296 18225.30 18.27 52695.05 88888.00 2007-10-23 16:26:59.908 296 18225.24 18.26 52695.17 88888.00 2007-10-23 16:27:00.408 296 18225.09 18.24 52695.17 88888.00 2007-10-23 16:27:00.908 296 18225.00 18.21 52695.23 88888.00 2007-10-23 16:27:01.408 296 18225.08 18.16 52695.23 88888.00 2007-10-23 16:27:01.908 296 18225.09 18.09 52695.33 88888.00 2007-10-23 16:27:02.408 296 18224.99 18.16 52695.29 88888.00 2007-10-23 16:27:02.908 296 18224.95 18.22 52695.23 88888.00 2007-10-23 16:27:03.408 296 18225.02 18.13 52695.17 88888.00 2007-10-23 16:27:03.908 296 18225.16 18.11 52695.08 88888.00 2007-10-23 16:27:04.408 296 18225.13 18.15 52695.17 88888.00 2007-10-23 16:27:04.908 296 18225.10 18.24 52695.25 88888.00 2007-10-23 16:27:05.408 296 18225.08 18.29 52695.19 88888.00 2007-10-23 16:27:05.908 296 18225.04 18.29 52695.23 88888.00 2007-10-23 16:27:06.408 296 18225.06 18.23 52695.39 88888.00 2007-10-23 16:27:06.908 296 18225.05 18.21 52695.44 88888.00 2007-10-23 16:27:07.408 296 18224.93 18.11 52695.47 88888.00 2007-10-23 16:27:07.908 296 18224.88 18.06 52695.44 88888.00 2007-10-23 16:27:08.408 296 18224.85 18.01 52695.42 88888.00 2007-10-23 16:27:08.908 296 18224.87 18.03 52695.41 88888.00 2007-10-23 16:27:09.408 296 18224.91 17.93 52695.43 88888.00 2007-10-23 16:27:09.908 296 18224.96 17.96 52695.43 88888.00 2007-10-23 16:27:10.408 296 18224.99 18.09 52695.29 88888.00 2007-10-23 16:27:10.908 296 18225.04 18.02 52695.21 88888.00 2007-10-23 16:27:11.408 296 18225.04 18.00 52695.28 88888.00 2007-10-23 16:27:11.908 296 18225.00 17.94 52695.31 88888.00 2007-10-23 16:27:12.408 296 18224.97 17.95 52695.21 88888.00 2007-10-23 16:27:12.908 296 18225.02 17.94 52695.30 88888.00 2007-10-23 16:27:13.408 296 18225.19 17.92 52695.29 88888.00 2007-10-23 16:27:13.908 296 18225.06 17.94 52695.21 88888.00 2007-10-23 16:27:14.408 296 18225.21 17.92 52695.15 88888.00 2007-10-23 16:27:14.908 296 18225.41 17.81 52695.12 88888.00 2007-10-23 16:27:15.408 296 18225.42 17.82 52695.16 88888.00 2007-10-23 16:27:15.908 296 18225.18 17.81 52695.15 88888.00 2007-10-23 16:27:16.408 296 18224.88 17.87 52695.17 88888.00 2007-10-23 16:27:16.908 296 18224.75 17.86 52695.18 88888.00 2007-10-23 16:27:17.408 296 18225.02 17.75 52695.20 88888.00 2007-10-23 16:27:17.908 296 18225.17 17.78 52695.10 88888.00 2007-10-23 16:27:18.408 296 18225.25 17.80 52695.12 88888.00 2007-10-23 16:27:18.908 296 18225.26 17.85 52695.15 88888.00 2007-10-23 16:27:19.408 296 18225.17 17.85 52695.20 88888.00 2007-10-23 16:27:19.908 296 18224.84 17.88 52695.18 88888.00 2007-10-23 16:27:20.408 296 18224.75 17.80 52695.20 88888.00 2007-10-23 16:27:20.908 296 18224.89 17.82 52695.16 88888.00 2007-10-23 16:27:21.408 296 18225.04 17.92 52695.18 88888.00 2007-10-23 16:27:21.908 296 18224.81 18.01 52695.28 88888.00 2007-10-23 16:27:22.408 296 18224.98 17.97 52695.27 88888.00 2007-10-23 16:27:22.908 296 18225.22 17.86 52695.33 88888.00 2007-10-23 16:27:23.408 296 18225.38 17.81 52695.48 88888.00 2007-10-23 16:27:23.908 296 18225.18 17.81 52695.36 88888.00 2007-10-23 16:27:24.408 296 18225.25 17.86 52695.31 88888.00 2007-10-23 16:27:24.908 296 18225.38 17.87 52695.25 88888.00 2007-10-23 16:27:25.408 296 18225.25 17.80 52695.30 88888.00 2007-10-23 16:27:25.908 296 18224.96 17.73 52695.33 88888.00 2007-10-23 16:27:26.408 296 18224.82 17.79 52695.30 88888.00 2007-10-23 16:27:26.908 296 18224.85 17.86 52695.31 88888.00 2007-10-23 16:27:27.408 296 18224.93 17.73 52695.36 88888.00 2007-10-23 16:27:27.908 296 18225.05 17.70 52695.24 88888.00 2007-10-23 16:27:28.408 296 18224.92 17.74 52695.23 88888.00 2007-10-23 16:27:28.908 296 18224.91 17.64 52695.44 88888.00 2007-10-23 16:27:29.408 296 18224.92 17.61 52695.39 88888.00 2007-10-23 16:27:29.908 296 18224.98 17.71 52695.24 88888.00 2007-10-23 16:27:30.408 296 18225.11 17.76 52695.25 88888.00 2007-10-23 16:27:30.908 296 18225.16 17.69 52695.31 88888.00 2007-10-23 16:27:31.408 296 18225.24 17.66 52695.29 88888.00 2007-10-23 16:27:31.908 296 18225.17 17.60 52695.23 88888.00 2007-10-23 16:27:32.408 296 18225.20 17.66 52695.29 88888.00 2007-10-23 16:27:32.908 296 18225.32 17.60 52695.29 88888.00 2007-10-23 16:27:33.408 296 18225.33 17.53 52695.30 88888.00 2007-10-23 16:27:33.908 296 18225.26 17.56 52695.32 88888.00 2007-10-23 16:27:34.408 296 18225.21 17.63 52695.36 88888.00 2007-10-23 16:27:34.908 296 18225.22 17.59 52695.43 88888.00 2007-10-23 16:27:35.408 296 18225.25 17.64 52695.47 88888.00 2007-10-23 16:27:35.908 296 18225.28 17.63 52695.50 88888.00 2007-10-23 16:27:36.408 296 18225.32 17.66 52695.50 88888.00 2007-10-23 16:27:36.908 296 18225.37 17.62 52695.54 88888.00 2007-10-23 16:27:37.408 296 18225.27 17.64 52695.58 88888.00 2007-10-23 16:27:37.908 296 18225.35 17.69 52695.54 88888.00 2007-10-23 16:27:38.408 296 18225.30 17.71 52695.46 88888.00 2007-10-23 16:27:38.908 296 18225.26 17.71 52695.43 88888.00 2007-10-23 16:27:39.408 296 18225.33 17.68 52695.43 88888.00 2007-10-23 16:27:39.908 296 18225.37 17.71 52695.51 88888.00 2007-10-23 16:27:40.408 296 18225.37 17.73 52695.53 88888.00 2007-10-23 16:27:40.908 296 18225.25 17.69 52695.58 88888.00 2007-10-23 16:27:41.408 296 18225.27 17.61 52695.55 88888.00 2007-10-23 16:27:41.908 296 18225.28 17.63 52695.53 88888.00 2007-10-23 16:27:42.408 296 18225.25 17.66 52695.56 88888.00 2007-10-23 16:27:42.908 296 18225.22 17.69 52695.60 88888.00 2007-10-23 16:27:43.408 296 18225.28 17.63 52695.60 88888.00 2007-10-23 16:27:43.908 296 18225.36 17.64 52695.54 88888.00 2007-10-23 16:27:44.408 296 18225.32 17.74 52695.43 88888.00 2007-10-23 16:27:44.908 296 18225.35 17.77 52695.36 88888.00 2007-10-23 16:27:45.408 296 18225.42 17.70 52695.38 88888.00 2007-10-23 16:27:45.908 296 18225.37 17.65 52695.45 88888.00 2007-10-23 16:27:46.408 296 18225.40 17.65 52695.43 88888.00 2007-10-23 16:27:46.908 296 18225.44 17.75 52695.39 88888.00 2007-10-23 16:27:47.408 296 18225.51 17.77 52695.31 88888.00 2007-10-23 16:27:47.908 296 18225.40 17.69 52695.25 88888.00 2007-10-23 16:27:48.408 296 18225.42 17.67 52695.24 88888.00 2007-10-23 16:27:48.908 296 18225.40 17.63 52695.17 88888.00 2007-10-23 16:27:49.408 296 18225.37 17.66 52695.22 88888.00 2007-10-23 16:27:49.908 296 18225.35 17.70 52695.33 88888.00 2007-10-23 16:27:50.408 296 18225.36 17.77 52695.53 88888.00 2007-10-23 16:27:50.908 296 18225.30 17.67 52695.39 88888.00 2007-10-23 16:27:51.408 296 18225.33 17.55 52695.28 88888.00 2007-10-23 16:27:51.908 296 18225.33 17.62 52695.25 88888.00 2007-10-23 16:27:52.408 296 18225.33 17.64 52695.32 88888.00 2007-10-23 16:27:52.908 296 18225.36 17.69 52695.28 88888.00 2007-10-23 16:27:53.408 296 18225.33 17.66 52695.35 88888.00 2007-10-23 16:27:53.908 296 18225.37 17.71 52695.51 88888.00 2007-10-23 16:27:54.408 296 18225.44 17.80 52695.51 88888.00 2007-10-23 16:27:54.908 296 18225.47 17.79 52695.53 88888.00 2007-10-23 16:27:55.408 296 18225.44 17.82 52695.53 88888.00 2007-10-23 16:27:55.908 296 18225.40 17.85 52695.63 88888.00 2007-10-23 16:27:56.408 296 18225.47 17.75 52695.63 88888.00 2007-10-23 16:27:56.908 296 18225.42 17.68 52695.57 88888.00 2007-10-23 16:27:57.408 296 18225.40 17.72 52695.59 88888.00 2007-10-23 16:27:57.908 296 18225.41 17.73 52695.60 88888.00 2007-10-23 16:27:58.408 296 18225.42 17.70 52695.60 88888.00 2007-10-23 16:27:58.908 296 18225.36 17.77 52695.69 88888.00 2007-10-23 16:27:59.408 296 18225.32 17.69 52695.66 88888.00 2007-10-23 16:27:59.908 296 18225.38 17.68 52695.57 88888.00 2007-10-23 16:28:00.408 296 18225.48 17.65 52695.53 88888.00 2007-10-23 16:28:00.908 296 18225.36 17.59 52695.40 88888.00 2007-10-23 16:28:01.408 296 18225.29 17.64 52695.48 88888.00 2007-10-23 16:28:01.908 296 18225.29 17.69 52695.67 88888.00 2007-10-23 16:28:02.408 296 18225.40 17.70 52695.70 88888.00 2007-10-23 16:28:02.908 296 18225.36 17.68 52695.50 88888.00 2007-10-23 16:28:03.408 296 18225.33 17.67 52695.38 88888.00 2007-10-23 16:28:03.908 296 18225.38 17.60 52695.46 88888.00 2007-10-23 16:28:04.408 296 18225.39 17.56 52695.54 88888.00 2007-10-23 16:28:04.908 296 18225.31 17.60 52695.66 88888.00 2007-10-23 16:28:05.408 296 18225.33 17.58 52695.76 88888.00 2007-10-23 16:28:05.908 296 18225.33 17.61 52695.80 88888.00 2007-10-23 16:28:06.408 296 18225.41 17.65 52695.74 88888.00 2007-10-23 16:28:06.908 296 18225.39 17.61 52695.64 88888.00 2007-10-23 16:28:07.408 296 18225.38 17.62 52695.59 88888.00 2007-10-23 16:28:07.908 296 18225.46 17.63 52695.54 88888.00 2007-10-23 16:28:08.408 296 18225.49 17.46 52695.45 88888.00 2007-10-23 16:28:08.908 296 18225.40 17.41 52695.53 88888.00 2007-10-23 16:28:09.408 296 18225.35 17.41 52695.68 88888.00 2007-10-23 16:28:09.908 296 18225.36 17.44 52695.62 88888.00 2007-10-23 16:28:10.408 296 18225.33 17.41 52695.69 88888.00 2007-10-23 16:28:10.908 296 18225.47 17.44 52695.64 88888.00 2007-10-23 16:28:11.408 296 18225.38 17.47 52695.58 88888.00 2007-10-23 16:28:11.908 296 18225.31 17.49 52695.53 88888.00 2007-10-23 16:28:12.408 296 18225.32 17.47 52695.44 88888.00 2007-10-23 16:28:12.908 296 18225.28 17.52 52695.47 88888.00 2007-10-23 16:28:13.408 296 18225.27 17.60 52695.52 88888.00 2007-10-23 16:28:13.908 296 18225.29 17.66 52695.59 88888.00 2007-10-23 16:28:14.408 296 18225.30 17.68 52695.64 88888.00 2007-10-23 16:28:14.908 296 18225.32 17.72 52695.63 88888.00 2007-10-23 16:28:15.408 296 18225.41 17.75 52695.64 88888.00 2007-10-23 16:28:15.908 296 18225.51 17.75 52695.55 88888.00 2007-10-23 16:28:16.408 296 18225.53 17.73 52695.57 88888.00 2007-10-23 16:28:16.908 296 18225.49 17.73 52695.60 88888.00 2007-10-23 16:28:17.408 296 18225.29 17.72 52695.60 88888.00 2007-10-23 16:28:17.908 296 18225.29 17.77 52695.58 88888.00 2007-10-23 16:28:18.408 296 18225.32 17.86 52695.63 88888.00 2007-10-23 16:28:18.908 296 18225.37 17.86 52695.66 88888.00 2007-10-23 16:28:19.408 296 18225.48 17.79 52695.64 88888.00 2007-10-23 16:28:19.908 296 18225.61 17.80 52695.69 88888.00 2007-10-23 16:28:20.408 296 18225.60 17.70 52695.60 88888.00 2007-10-23 16:28:20.908 296 18225.63 17.65 52695.59 88888.00 2007-10-23 16:28:21.408 296 18225.42 17.63 52695.66 88888.00 2007-10-23 16:28:21.908 296 18225.37 17.58 52695.58 88888.00 2007-10-23 16:28:22.408 296 18225.35 17.59 52695.52 88888.00 2007-10-23 16:28:22.908 296 18225.33 17.72 52695.57 88888.00 2007-10-23 16:28:23.408 296 18225.25 17.65 52695.62 88888.00 2007-10-23 16:28:23.908 296 18225.29 17.64 52695.64 88888.00 2007-10-23 16:28:24.408 296 18225.30 17.76 52695.60 88888.00 2007-10-23 16:28:24.908 296 18225.26 17.70 52695.59 88888.00 2007-10-23 16:28:25.408 296 18225.29 17.76 52695.63 88888.00 2007-10-23 16:28:25.908 296 18225.14 17.79 52695.69 88888.00 2007-10-23 16:28:26.408 296 18225.22 17.76 52695.57 88888.00 2007-10-23 16:28:26.908 296 18225.24 17.72 52695.46 88888.00 2007-10-23 16:28:27.408 296 18225.22 17.66 52695.58 88888.00 2007-10-23 16:28:27.908 296 18225.13 17.60 52695.56 88888.00 2007-10-23 16:28:28.408 296 18225.21 17.61 52695.57 88888.00 2007-10-23 16:28:28.908 296 18225.15 17.71 52695.54 88888.00 2007-10-23 16:28:29.408 296 18225.16 17.78 52695.56 88888.00 2007-10-23 16:28:29.908 296 18225.14 17.76 52695.53 88888.00 2007-10-23 16:28:30.408 296 18225.27 17.73 52695.55 88888.00 2007-10-23 16:28:30.908 296 18225.25 17.75 52695.57 88888.00 2007-10-23 16:28:31.408 296 18225.32 17.67 52695.56 88888.00 2007-10-23 16:28:31.908 296 18225.29 17.53 52695.56 88888.00 2007-10-23 16:28:32.408 296 18225.28 17.62 52695.42 88888.00 2007-10-23 16:28:32.908 296 18225.29 17.58 52695.51 88888.00 2007-10-23 16:28:33.408 296 18225.25 17.55 52695.65 88888.00 2007-10-23 16:28:33.908 296 18225.30 17.61 52695.74 88888.00 2007-10-23 16:28:34.408 296 18225.28 17.59 52695.86 88888.00 2007-10-23 16:28:34.908 296 18225.51 17.60 52695.85 88888.00 2007-10-23 16:28:35.408 296 18225.53 17.49 52695.73 88888.00 2007-10-23 16:28:35.908 296 18225.36 17.47 52695.62 88888.00 2007-10-23 16:28:36.408 296 18225.19 17.47 52695.56 88888.00 2007-10-23 16:28:36.908 296 18225.46 17.46 52695.59 88888.00 2007-10-23 16:28:37.408 296 18225.67 17.44 52695.55 88888.00 2007-10-23 16:28:37.908 296 18225.62 17.48 52695.65 88888.00 2007-10-23 16:28:38.408 296 18225.51 17.53 52695.63 88888.00 2007-10-23 16:28:38.908 296 18225.51 17.54 52695.62 88888.00 2007-10-23 16:28:39.408 296 18225.59 17.52 52695.55 88888.00 2007-10-23 16:28:39.908 296 18225.57 17.53 52695.48 88888.00 2007-10-23 16:28:40.408 296 18225.78 17.49 52695.54 88888.00 2007-10-23 16:28:40.908 296 18225.68 17.51 52695.58 88888.00 2007-10-23 16:28:41.408 296 18225.61 17.53 52695.59 88888.00 2007-10-23 16:28:41.908 296 18225.79 17.59 52695.52 88888.00 2007-10-23 16:28:42.408 296 18225.83 17.54 52695.40 88888.00 2007-10-23 16:28:42.908 296 18225.69 17.49 52695.33 88888.00 2007-10-23 16:28:43.408 296 18225.40 17.53 52695.42 88888.00 2007-10-23 16:28:43.908 296 18225.52 17.52 52695.44 88888.00 2007-10-23 16:28:44.408 296 18225.69 17.54 52695.41 88888.00 2007-10-23 16:28:44.908 296 18225.75 17.53 52695.38 88888.00 2007-10-23 16:28:45.408 296 18225.51 17.48 52695.34 88888.00 2007-10-23 16:28:45.908 296 18225.50 17.41 52695.50 88888.00 2007-10-23 16:28:46.408 296 18225.54 17.46 52695.44 88888.00 2007-10-23 16:28:46.908 296 18225.57 17.44 52695.48 88888.00 2007-10-23 16:28:47.408 296 18225.53 17.44 52695.44 88888.00 2007-10-23 16:28:47.908 296 18225.50 17.42 52695.46 88888.00 2007-10-23 16:28:48.408 296 18225.55 17.39 52695.43 88888.00 2007-10-23 16:28:48.908 296 18225.55 17.29 52695.48 88888.00 2007-10-23 16:28:49.408 296 18225.53 17.26 52695.54 88888.00 2007-10-23 16:28:49.908 296 18225.50 17.33 52695.50 88888.00 2007-10-23 16:28:50.408 296 18225.43 17.35 52695.47 88888.00 2007-10-23 16:28:50.908 296 18225.42 17.38 52695.46 88888.00 2007-10-23 16:28:51.408 296 18225.53 17.44 52695.51 88888.00 2007-10-23 16:28:51.908 296 18225.50 17.46 52695.57 88888.00 2007-10-23 16:28:52.408 296 18225.60 17.41 52695.51 88888.00 2007-10-23 16:28:52.908 296 18225.64 17.43 52695.47 88888.00 2007-10-23 16:28:53.405 296 18225.79 17.40 52695.48 88888.00 2007-10-23 16:28:53.905 296 18225.75 17.43 52695.57 88888.00 2007-10-23 16:28:54.405 296 18225.37 17.45 52695.56 88888.00 2007-10-23 16:28:54.905 296 18225.33 17.44 52695.62 88888.00 2007-10-23 16:28:55.405 296 18225.31 17.45 52695.70 88888.00 2007-10-23 16:28:55.905 296 18225.46 17.51 52695.73 88888.00 2007-10-23 16:28:56.405 296 18225.55 17.53 52695.65 88888.00 2007-10-23 16:28:56.905 296 18225.52 17.46 52695.54 88888.00 2007-10-23 16:28:57.405 296 18225.40 17.39 52695.52 88888.00 2007-10-23 16:28:57.905 296 18225.44 17.45 52695.50 88888.00 2007-10-23 16:28:58.405 296 18225.39 17.43 52695.55 88888.00 2007-10-23 16:28:58.905 296 18225.44 17.36 52695.56 88888.00 2007-10-23 16:28:59.405 296 18225.35 17.32 52695.45 88888.00 2007-10-23 16:28:59.905 296 18225.33 17.30 52695.46 88888.00 2007-10-23 16:29:00.405 296 18225.43 17.27 52695.52 88888.00 2007-10-23 16:29:00.905 296 18225.33 17.30 52695.46 88888.00 2007-10-23 16:29:01.405 296 18225.40 17.36 52695.55 88888.00 2007-10-23 16:29:01.905 296 18225.50 17.40 52695.47 88888.00 2007-10-23 16:29:02.405 296 18225.59 17.42 52695.50 88888.00 2007-10-23 16:29:02.905 296 18225.51 17.44 52695.62 88888.00 2007-10-23 16:29:03.405 296 18225.40 17.36 52695.67 88888.00 2007-10-23 16:29:03.905 296 18225.36 17.29 52695.74 88888.00 2007-10-23 16:29:04.405 296 18225.33 17.21 52695.65 88888.00 2007-10-23 16:29:04.905 296 18225.42 17.14 52695.59 88888.00 2007-10-23 16:29:05.405 296 18225.38 17.23 52695.55 88888.00 2007-10-23 16:29:05.905 296 18225.36 17.44 52695.67 88888.00 2007-10-23 16:29:06.405 296 18225.39 17.44 52695.60 88888.00 2007-10-23 16:29:06.905 296 18225.38 17.41 52695.57 88888.00 2007-10-23 16:29:07.405 296 18225.28 17.36 52695.54 88888.00 2007-10-23 16:29:07.905 296 18225.33 17.34 52695.55 88888.00 2007-10-23 16:29:08.405 296 18225.44 17.36 52695.47 88888.00 2007-10-23 16:29:08.905 296 18225.30 17.39 52695.41 88888.00 2007-10-23 16:29:09.405 296 18225.07 17.30 52695.50 88888.00 2007-10-23 16:29:09.905 296 18225.27 17.28 52695.56 88888.00 2007-10-23 16:29:10.405 296 18225.41 17.34 52695.69 88888.00 2007-10-23 16:29:10.905 296 18225.47 17.30 52695.71 88888.00 2007-10-23 16:29:11.405 296 18225.50 17.20 52695.69 88888.00 2007-10-23 16:29:11.905 296 18225.64 17.22 52695.66 88888.00 2007-10-23 16:29:12.405 296 18225.70 17.35 52695.64 88888.00 2007-10-23 16:29:12.905 296 18225.52 17.35 52695.60 88888.00 2007-10-23 16:29:13.405 296 18225.21 17.33 52695.63 88888.00 2007-10-23 16:29:13.905 296 18225.40 17.29 52695.63 88888.00 2007-10-23 16:29:14.405 296 18225.49 17.26 52695.52 88888.00 2007-10-23 16:29:14.905 296 18225.62 17.28 52695.45 88888.00 2007-10-23 16:29:15.405 296 18225.63 17.32 52695.53 88888.00 2007-10-23 16:29:15.905 296 18225.70 17.30 52695.48 88888.00 2007-10-23 16:29:16.405 296 18225.73 17.26 52695.41 88888.00 2007-10-23 16:29:16.905 296 18225.71 17.22 52695.27 88888.00 2007-10-23 16:29:17.405 296 18225.70 17.25 52695.24 88888.00 2007-10-23 16:29:17.905 296 18225.71 17.23 52695.32 88888.00 2007-10-23 16:29:18.405 296 18225.74 17.18 52695.45 88888.00 2007-10-23 16:29:18.905 296 18225.74 17.22 52695.45 88888.00 2007-10-23 16:29:19.405 296 18225.65 17.23 52695.43 88888.00 2007-10-23 16:29:19.905 296 18225.50 17.31 52695.45 88888.00 2007-10-23 16:29:20.405 296 18225.27 17.24 52695.43 88888.00 2007-10-23 16:29:20.905 296 18225.61 17.15 52695.40 88888.00 2007-10-23 16:29:21.405 296 18225.87 17.20 52695.40 88888.00 2007-10-23 16:29:21.905 296 18225.83 17.32 52695.46 88888.00 2007-10-23 16:29:22.405 296 18225.80 17.36 52695.52 88888.00 2007-10-23 16:29:22.905 296 18225.84 17.31 52695.50 88888.00 2007-10-23 16:29:23.405 296 18225.70 17.29 52695.50 88888.00 2007-10-23 16:29:23.905 296 18225.72 17.27 52695.57 88888.00 2007-10-23 16:29:24.405 296 18225.72 17.21 52695.54 88888.00 2007-10-23 16:29:24.905 296 18225.55 17.14 52695.56 88888.00 2007-10-23 16:29:25.405 296 18225.70 17.18 52695.65 88888.00 2007-10-23 16:29:25.905 296 18225.82 17.18 52695.71 88888.00 2007-10-23 16:29:26.405 296 18225.84 17.18 52695.55 88888.00 2007-10-23 16:29:26.905 296 18225.80 17.11 52695.46 88888.00 2007-10-23 16:29:27.405 296 18225.72 17.14 52695.42 88888.00 2007-10-23 16:29:27.905 296 18225.71 17.21 52695.62 88888.00 2007-10-23 16:29:28.405 296 18225.69 17.20 52695.65 88888.00 2007-10-23 16:29:28.905 296 18225.82 17.21 52695.60 88888.00 2007-10-23 16:29:29.405 296 18225.80 17.29 52695.48 88888.00 2007-10-23 16:29:29.905 296 18225.64 17.25 52695.43 88888.00 2007-10-23 16:29:30.405 296 18225.67 17.22 52695.57 88888.00 2007-10-23 16:29:30.905 296 18225.75 17.21 52695.54 88888.00 2007-10-23 16:29:31.405 296 18225.79 17.32 52695.55 88888.00 2007-10-23 16:29:31.905 296 18225.73 17.35 52695.58 88888.00 2007-10-23 16:29:32.405 296 18225.55 17.24 52695.58 88888.00 2007-10-23 16:29:32.905 296 18225.60 17.26 52695.62 88888.00 2007-10-23 16:29:33.405 296 18225.55 17.22 52695.73 88888.00 2007-10-23 16:29:33.905 296 18225.64 17.20 52695.78 88888.00 2007-10-23 16:29:34.405 296 18225.75 17.20 52695.70 88888.00 2007-10-23 16:29:34.905 296 18225.76 17.20 52695.71 88888.00 2007-10-23 16:29:35.405 296 18225.78 17.21 52695.59 88888.00 2007-10-23 16:29:35.905 296 18225.65 17.12 52695.50 88888.00 2007-10-23 16:29:36.405 296 18225.57 17.16 52695.58 88888.00 2007-10-23 16:29:36.905 296 18225.67 17.21 52695.53 88888.00 2007-10-23 16:29:37.405 296 18225.67 17.27 52695.53 88888.00 2007-10-23 16:29:37.905 296 18225.74 17.23 52695.60 88888.00 2007-10-23 16:29:38.405 296 18225.67 17.24 52695.65 88888.00 2007-10-23 16:29:38.905 296 18225.70 17.20 52695.76 88888.00 2007-10-23 16:29:39.405 296 18225.81 17.16 52695.76 88888.00 2007-10-23 16:29:39.905 296 18225.78 17.10 52695.79 88888.00 2007-10-23 16:29:40.405 296 18225.69 17.12 52695.69 88888.00 2007-10-23 16:29:40.905 296 18225.60 17.21 52695.59 88888.00 2007-10-23 16:29:41.405 296 18225.61 17.19 52695.63 88888.00 2007-10-23 16:29:41.905 296 18225.64 17.16 52695.57 88888.00 2007-10-23 16:29:42.405 296 18225.67 17.21 52695.62 88888.00 2007-10-23 16:29:42.905 296 18225.68 17.20 52695.71 88888.00 2007-10-23 16:29:43.405 296 18225.55 17.19 52695.86 88888.00 2007-10-23 16:29:43.905 296 18225.54 17.15 52695.83 88888.00 2007-10-23 16:29:44.405 296 18225.62 17.10 52695.85 88888.00 2007-10-23 16:29:44.905 296 18225.72 17.05 52695.90 88888.00 2007-10-23 16:29:45.405 296 18225.85 17.07 52695.86 88888.00 2007-10-23 16:29:45.905 296 18225.94 17.12 52695.82 88888.00 2007-10-23 16:29:46.405 296 18225.73 17.11 52695.82 88888.00 2007-10-23 16:29:46.905 296 18225.67 17.09 52695.79 88888.00 2007-10-23 16:29:47.405 296 18225.76 17.13 52695.83 88888.00 2007-10-23 16:29:47.905 296 18225.90 17.18 52695.83 88888.00 2007-10-23 16:29:48.405 296 18225.70 17.27 52695.83 88888.00 2007-10-23 16:29:48.905 296 18225.43 17.29 52695.80 88888.00 2007-10-23 16:29:49.405 296 18225.55 17.30 52695.76 88888.00 2007-10-23 16:29:49.905 296 18225.81 17.27 52695.73 88888.00 2007-10-23 16:29:50.405 296 18225.74 17.16 52695.71 88888.00 2007-10-23 16:29:50.905 296 18225.94 17.16 52695.80 88888.00 2007-10-23 16:29:51.405 296 18225.92 17.21 52695.81 88888.00 2007-10-23 16:29:51.905 296 18225.78 17.27 52695.69 88888.00 2007-10-23 16:29:52.405 296 18225.78 17.33 52695.76 88888.00 2007-10-23 16:29:52.905 296 18225.73 17.32 52695.78 88888.00 2007-10-23 16:29:53.405 296 18225.78 17.25 52695.75 88888.00 2007-10-23 16:29:53.905 296 18225.82 17.22 52695.81 88888.00 2007-10-23 16:29:54.405 296 18225.78 17.16 52695.85 88888.00 2007-10-23 16:29:54.905 296 18225.64 17.21 52695.83 88888.00 2007-10-23 16:29:55.405 296 18225.69 17.28 52695.78 88888.00 2007-10-23 16:29:55.905 296 18225.70 17.25 52695.80 88888.00 2007-10-23 16:29:56.405 296 18225.73 17.16 52695.87 88888.00 2007-10-23 16:29:56.905 296 18225.82 17.21 52695.89 88888.00 2007-10-23 16:29:57.405 296 18225.93 17.23 52695.82 88888.00 2007-10-23 16:29:57.905 296 18225.94 17.27 52695.75 88888.00 2007-10-23 16:29:58.405 296 18225.86 17.31 52695.68 88888.00 2007-10-23 16:29:58.905 296 18225.81 17.23 52695.71 88888.00 2007-10-23 16:29:59.405 296 18225.74 17.20 52695.73 88888.00 2007-10-23 16:29:59.905 296 18225.75 17.23 52695.64 88888.00 2007-10-23 16:30:00.405 296 18225.82 17.27 52695.66 88888.00 2007-10-23 16:30:00.905 296 18226.04 17.25 52695.76 88888.00 2007-10-23 16:30:01.405 296 18225.97 17.27 52695.60 88888.00 2007-10-23 16:30:01.905 296 18225.79 17.24 52695.66 88888.00 2007-10-23 16:30:02.405 296 18225.84 17.31 52695.77 88888.00 2007-10-23 16:30:02.905 296 18225.86 17.34 52695.86 88888.00 2007-10-23 16:30:03.405 296 18225.91 17.28 52695.78 88888.00 2007-10-23 16:30:03.905 296 18226.04 17.32 52695.83 88888.00 2007-10-23 16:30:04.405 296 18225.96 17.29 52695.89 88888.00 2007-10-23 16:30:04.905 296 18225.87 17.29 52695.78 88888.00 2007-10-23 16:30:05.405 296 18225.98 17.29 52695.88 88888.00 2007-10-23 16:30:05.905 296 18225.93 17.35 52695.89 88888.00 2007-10-23 16:30:06.405 296 18225.84 17.32 52695.90 88888.00 2007-10-23 16:30:06.905 296 18225.83 17.32 52695.83 88888.00 2007-10-23 16:30:07.405 296 18225.84 17.42 52695.81 88888.00 2007-10-23 16:30:07.905 296 18225.83 17.40 52695.87 88888.00 2007-10-23 16:30:08.405 296 18225.82 17.24 52695.91 88888.00 2007-10-23 16:30:08.905 296 18225.84 17.14 52695.81 88888.00 2007-10-23 16:30:09.405 296 18225.89 17.19 52695.69 88888.00 2007-10-23 16:30:09.905 296 18225.91 17.22 52695.64 88888.00 2007-10-23 16:30:10.405 296 18225.98 17.20 52695.64 88888.00 2007-10-23 16:30:10.905 296 18225.92 17.19 52695.78 88888.00 2007-10-23 16:30:11.405 296 18225.82 17.26 52695.83 88888.00 2007-10-23 16:30:11.905 296 18225.75 17.35 52695.77 88888.00 2007-10-23 16:30:12.405 296 18225.85 17.34 52695.70 88888.00 2007-10-23 16:30:12.905 296 18225.98 17.36 52695.75 88888.00 2007-10-23 16:30:13.405 296 18225.90 17.41 52695.93 88888.00 2007-10-23 16:30:13.905 296 18225.85 17.41 52695.97 88888.00 2007-10-23 16:30:14.405 296 18225.91 17.36 52695.94 88888.00 2007-10-23 16:30:14.905 296 18225.87 17.30 52695.86 88888.00 2007-10-23 16:30:15.405 296 18225.82 17.30 52696.04 88888.00 2007-10-23 16:30:15.905 296 18225.92 17.31 52696.01 88888.00 2007-10-23 16:30:16.405 296 18225.79 17.30 52695.92 88888.00 2007-10-23 16:30:16.905 296 18225.74 17.40 52695.83 88888.00 2007-10-23 16:30:17.405 296 18225.79 17.51 52695.92 88888.00 2007-10-23 16:30:17.905 296 18225.87 17.43 52695.94 88888.00 2007-10-23 16:30:18.405 296 18225.95 17.34 52695.91 88888.00 2007-10-23 16:30:18.905 296 18225.89 17.30 52695.96 88888.00 2007-10-23 16:30:19.405 296 18225.90 17.24 52696.02 88888.00 2007-10-23 16:30:19.905 296 18225.89 17.25 52695.93 88888.00 2007-10-23 16:30:20.405 296 18225.91 17.27 52695.81 88888.00 2007-10-23 16:30:20.905 296 18225.95 17.25 52695.82 88888.00 2007-10-23 16:30:21.405 296 18225.92 17.29 52695.88 88888.00 2007-10-23 16:30:21.905 296 18225.92 17.28 52695.86 88888.00 2007-10-23 16:30:22.405 296 18225.96 17.21 52695.90 88888.00 2007-10-23 16:30:22.905 296 18226.01 17.26 52695.88 88888.00 2007-10-23 16:30:23.405 296 18225.97 17.25 52695.85 88888.00 2007-10-23 16:30:23.905 296 18225.94 17.20 52695.96 88888.00 2007-10-23 16:30:24.405 296 18226.01 17.20 52695.96 88888.00 2007-10-23 16:30:24.905 296 18226.07 17.20 52696.00 88888.00 2007-10-23 16:30:25.405 296 18226.08 17.13 52695.94 88888.00 2007-10-23 16:30:25.905 296 18226.08 17.16 52696.00 88888.00 2007-10-23 16:30:26.405 296 18226.11 17.21 52695.98 88888.00 2007-10-23 16:30:26.905 296 18226.04 17.21 52695.91 88888.00 2007-10-23 16:30:27.405 296 18226.05 17.21 52695.81 88888.00 2007-10-23 16:30:27.905 296 18226.15 17.07 52695.69 88888.00 2007-10-23 16:30:28.405 296 18225.91 17.01 52695.80 88888.00 2007-10-23 16:30:28.905 296 18225.98 16.99 52695.78 88888.00 2007-10-23 16:30:29.405 296 18226.14 17.07 52695.80 88888.00 2007-10-23 16:30:29.905 296 18225.97 17.19 52695.88 88888.00 2007-10-23 16:30:30.405 296 18226.01 17.08 52695.98 88888.00 2007-10-23 16:30:30.905 296 18225.98 17.00 52695.88 88888.00 2007-10-23 16:30:31.405 296 18226.09 17.00 52695.82 88888.00 2007-10-23 16:30:31.905 296 18226.30 17.04 52695.87 88888.00 2007-10-23 16:30:32.405 296 18226.28 17.05 52695.92 88888.00 2007-10-23 16:30:32.905 296 18226.36 17.06 52695.92 88888.00 2007-10-23 16:30:33.405 296 18226.43 17.20 52695.87 88888.00 2007-10-23 16:30:33.905 296 18226.39 17.20 52695.81 88888.00 2007-10-23 16:30:34.405 296 18226.28 17.16 52695.74 88888.00 2007-10-23 16:30:34.905 296 18226.25 17.18 52695.78 88888.00 2007-10-23 16:30:35.405 296 18226.28 17.14 52695.78 88888.00 2007-10-23 16:30:35.905 296 18226.17 17.18 52695.77 88888.00 2007-10-23 16:30:36.405 296 18226.05 17.12 52695.65 88888.00 2007-10-23 16:30:36.905 296 18226.15 17.14 52695.63 88888.00 2007-10-23 16:30:37.405 296 18226.22 17.14 52695.69 88888.00 2007-10-23 16:30:37.905 296 18226.26 17.13 52695.75 88888.00 2007-10-23 16:30:38.405 296 18226.18 17.18 52695.81 88888.00 2007-10-23 16:30:38.905 296 18226.13 17.18 52695.87 88888.00 2007-10-23 16:30:39.405 296 18226.09 17.20 52695.77 88888.00 2007-10-23 16:30:39.905 296 18226.16 17.12 52695.66 88888.00 2007-10-23 16:30:40.405 296 18226.08 17.04 52695.62 88888.00 2007-10-23 16:30:40.905 296 18226.12 17.04 52695.65 88888.00 2007-10-23 16:30:41.405 296 18226.02 17.03 52695.81 88888.00 2007-10-23 16:30:41.905 296 18225.97 17.03 52695.81 88888.00 2007-10-23 16:30:42.405 296 18226.11 17.01 52695.77 88888.00 2007-10-23 16:30:42.905 296 18226.14 17.00 52695.67 88888.00 2007-10-23 16:30:43.405 296 18226.06 16.98 52695.78 88888.00 2007-10-23 16:30:43.905 296 18226.01 16.97 52695.82 88888.00 2007-10-23 16:30:44.405 296 18226.04 16.94 52695.73 88888.00 2007-10-23 16:30:44.905 296 18226.05 16.93 52695.90 88888.00 2007-10-23 16:30:45.405 296 18226.13 16.99 52696.00 88888.00 2007-10-23 16:30:45.905 296 18226.04 16.91 52695.97 88888.00 2007-10-23 16:30:46.405 296 18226.02 16.89 52695.93 88888.00 2007-10-23 16:30:46.905 296 18226.08 16.94 52695.90 88888.00 2007-10-23 16:30:47.405 296 18226.07 17.09 52695.96 88888.00 2007-10-23 16:30:47.905 296 18226.08 17.10 52696.00 88888.00 2007-10-23 16:30:48.405 296 18226.04 17.14 52695.98 88888.00 2007-10-23 16:30:48.905 296 18226.08 17.09 52695.99 88888.00 2007-10-23 16:30:49.405 296 18226.20 17.21 52695.94 88888.00 2007-10-23 16:30:49.905 296 18226.26 17.23 52695.90 88888.00 2007-10-23 16:30:50.405 296 18226.28 17.21 52696.01 88888.00 2007-10-23 16:30:50.905 296 18226.17 17.26 52696.01 88888.00 2007-10-23 16:30:51.405 296 18226.15 17.22 52695.89 88888.00 2007-10-23 16:30:51.905 296 18226.09 17.23 52695.88 88888.00 2007-10-23 16:30:52.405 296 18226.04 17.22 52695.90 88888.00 2007-10-23 16:30:52.905 296 18226.16 17.20 52695.81 88888.00 2007-10-23 16:30:53.405 296 18226.23 17.20 52695.83 88888.00 2007-10-23 16:30:53.905 296 18226.29 17.13 52695.89 88888.00 2007-10-23 16:30:54.405 296 18226.26 17.03 52696.04 88888.00 2007-10-23 16:30:54.905 296 18226.29 17.03 52696.04 88888.00 2007-10-23 16:30:55.405 296 18226.18 17.05 52695.96 88888.00 2007-10-23 16:30:55.905 296 18226.13 17.05 52695.92 88888.00 2007-10-23 16:30:56.405 296 18226.26 17.00 52695.86 88888.00 2007-10-23 16:30:56.905 296 18226.29 17.11 52695.76 88888.00 2007-10-23 16:30:57.405 296 18226.35 17.11 52695.79 88888.00 2007-10-23 16:30:57.905 296 18226.37 17.08 52695.83 88888.00 2007-10-23 16:30:58.405 296 18226.36 17.10 52695.80 88888.00 2007-10-23 16:30:58.905 296 18226.17 17.12 52695.86 88888.00 2007-10-23 16:30:59.405 296 18226.19 17.09 52695.91 88888.00 2007-10-23 16:30:59.905 296 18226.20 17.00 52695.88 88888.00 2007-10-23 16:31:00.405 296 18226.35 16.94 52695.85 88888.00 2007-10-23 16:31:00.905 296 18226.38 16.94 52695.94 88888.00 2007-10-23 16:31:01.405 296 18226.41 16.97 52695.89 88888.00 2007-10-23 16:31:01.905 296 18226.08 16.95 52695.93 88888.00 2007-10-23 16:31:02.405 296 18226.07 16.98 52695.97 88888.00 2007-10-23 16:31:02.905 296 18226.25 17.01 52695.87 88888.00 2007-10-23 16:31:03.405 296 18226.20 17.08 52695.96 88888.00 2007-10-23 16:31:03.905 296 18226.41 17.07 52696.10 88888.00 2007-10-23 16:31:04.405 296 18226.52 17.14 52696.13 88888.00 2007-10-23 16:31:04.905 296 18226.48 17.19 52696.02 88888.00 2007-10-23 16:31:05.405 296 18226.45 17.14 52695.98 88888.00 2007-10-23 16:31:05.905 296 18226.13 17.09 52696.04 88888.00 2007-10-23 16:31:06.405 296 18226.05 17.01 52696.00 88888.00 2007-10-23 16:31:06.905 296 18226.37 17.05 52695.97 88888.00 2007-10-23 16:31:07.405 296 18226.59 17.10 52696.13 88888.00 2007-10-23 16:31:07.905 296 18226.60 17.09 52696.22 88888.00 2007-10-23 16:31:08.405 296 18226.55 17.04 52696.20 88888.00 2007-10-23 16:31:08.905 296 18226.54 17.00 52696.25 88888.00 2007-10-23 16:31:09.405 296 18226.54 17.05 52696.21 88888.00 2007-10-23 16:31:09.905 296 18226.55 17.03 52696.08 88888.00 2007-10-23 16:31:10.405 296 18226.62 17.00 52696.04 88888.00 2007-10-23 16:31:10.905 296 18226.73 17.06 52696.05 88888.00 2007-10-23 16:31:11.405 296 18226.69 17.03 52696.04 88888.00 2007-10-23 16:31:11.905 296 18226.59 16.96 52696.03 88888.00 2007-10-23 16:31:12.405 296 18226.73 16.92 52696.04 88888.00 2007-10-23 16:31:12.905 296 18226.79 16.89 52696.12 88888.00 2007-10-23 16:31:13.405 296 18226.60 16.94 52696.08 88888.00 2007-10-23 16:31:13.905 296 18226.59 16.90 52695.99 88888.00 2007-10-23 16:31:14.405 296 18226.57 16.84 52695.98 88888.00 2007-10-23 16:31:14.905 296 18226.66 16.81 52695.96 88888.00 2007-10-23 16:31:15.405 296 18226.74 16.86 52696.08 88888.00 2007-10-23 16:31:15.905 296 18226.69 16.93 52696.18 88888.00 2007-10-23 16:31:16.405 296 18226.77 16.98 52696.13 88888.00 2007-10-23 16:31:16.905 296 18226.74 16.94 52696.13 88888.00 2007-10-23 16:31:17.405 296 18226.79 16.88 52696.15 88888.00 2007-10-23 16:31:17.905 296 18226.84 16.84 52696.20 88888.00 2007-10-23 16:31:18.405 296 18226.79 16.82 52696.20 88888.00 2007-10-23 16:31:18.905 296 18226.82 16.85 52696.21 88888.00 2007-10-23 16:31:19.405 296 18226.80 16.82 52696.17 88888.00 2007-10-23 16:31:19.905 296 18227.00 16.89 52696.21 88888.00 2007-10-23 16:31:20.405 296 18226.95 16.80 52696.13 88888.00 2007-10-23 16:31:20.905 296 18226.88 16.76 52696.00 88888.00 2007-10-23 16:31:21.405 296 18226.76 16.88 52696.03 88888.00 2007-10-23 16:31:21.905 296 18226.83 16.88 52696.08 88888.00 2007-10-23 16:31:22.405 296 18226.82 16.88 52696.10 88888.00 2007-10-23 16:31:22.905 296 18226.94 17.01 52696.13 88888.00 2007-10-23 16:31:23.405 296 18226.96 17.02 52696.13 88888.00 2007-10-23 16:31:23.905 296 18226.93 16.98 52696.14 88888.00 2007-10-23 16:31:24.405 296 18226.94 16.98 52696.12 88888.00 2007-10-23 16:31:24.905 296 18226.95 16.94 52696.13 88888.00 2007-10-23 16:31:25.405 296 18226.92 16.97 52696.24 88888.00 2007-10-23 16:31:25.905 296 18226.90 17.01 52696.17 88888.00 2007-10-23 16:31:26.405 296 18226.94 17.09 52696.22 88888.00 2007-10-23 16:31:26.905 296 18226.85 17.08 52696.24 88888.00 2007-10-23 16:31:27.405 296 18226.80 17.15 52696.22 88888.00 2007-10-23 16:31:27.905 296 18226.87 17.24 52696.13 88888.00 2007-10-23 16:31:28.405 296 18226.69 17.21 52696.10 88888.00 2007-10-23 16:31:28.905 296 18226.81 17.14 52696.03 88888.00 2007-10-23 16:31:29.405 296 18226.94 17.09 52696.14 88888.00 2007-10-23 16:31:29.905 296 18226.93 16.99 52696.13 88888.00 2007-10-23 16:31:30.405 296 18226.92 17.06 52696.12 88888.00 2007-10-23 16:31:30.905 296 18226.80 17.02 52696.08 88888.00 2007-10-23 16:31:31.405 296 18226.81 17.03 52696.08 88888.00 2007-10-23 16:31:31.905 296 18226.90 17.04 52696.06 88888.00 2007-10-23 16:31:32.405 296 18226.77 17.00 52696.06 88888.00 2007-10-23 16:31:32.905 296 18226.77 16.97 52696.17 88888.00 2007-10-23 16:31:33.405 296 18226.74 16.99 52696.06 88888.00 2007-10-23 16:31:33.905 296 18226.80 16.99 52695.99 88888.00 2007-10-23 16:31:34.405 296 18226.70 17.00 52695.94 88888.00 2007-10-23 16:31:34.905 296 18226.58 16.98 52696.05 88888.00 2007-10-23 16:31:35.405 296 18226.73 16.98 52696.12 88888.00 2007-10-23 16:31:35.905 296 18226.74 17.07 52696.16 88888.00 2007-10-23 16:31:36.405 296 18226.83 17.10 52696.16 88888.00 2007-10-23 16:31:36.905 296 18226.92 17.02 52696.11 88888.00 2007-10-23 16:31:37.405 296 18226.95 16.99 52696.01 88888.00 2007-10-23 16:31:37.905 296 18226.87 17.00 52696.01 88888.00 2007-10-23 16:31:38.405 296 18226.84 17.05 52696.01 88888.00 2007-10-23 16:31:38.905 296 18226.82 17.11 52695.99 88888.00 2007-10-23 16:31:39.405 296 18226.79 17.01 52696.01 88888.00 2007-10-23 16:31:39.905 296 18226.72 17.00 52696.04 88888.00 2007-10-23 16:31:40.405 296 18226.77 17.02 52695.97 88888.00 2007-10-23 16:31:40.905 296 18226.76 16.97 52695.79 88888.00 2007-10-23 16:31:41.405 296 18226.82 17.07 52695.87 88888.00 2007-10-23 16:31:41.905 296 18226.85 16.99 52696.04 88888.00 2007-10-23 16:31:42.405 296 18226.89 16.98 52696.14 88888.00 2007-10-23 16:31:42.905 296 18226.85 16.97 52696.08 88888.00 2007-10-23 16:31:43.405 296 18226.92 16.99 52696.11 88888.00 2007-10-23 16:31:43.905 296 18226.98 17.04 52696.03 88888.00 2007-10-23 16:31:44.405 296 18226.91 17.02 52695.91 88888.00 2007-10-23 16:31:44.905 296 18226.80 16.97 52695.98 88888.00 2007-10-23 16:31:45.405 296 18226.82 16.91 52696.01 88888.00 2007-10-23 16:31:45.905 296 18226.84 16.82 52695.98 88888.00 2007-10-23 16:31:46.405 296 18226.91 16.84 52695.88 88888.00 2007-10-23 16:31:46.905 296 18226.94 16.88 52695.89 88888.00 2007-10-23 16:31:47.405 296 18226.94 16.90 52695.81 88888.00 2007-10-23 16:31:47.905 296 18226.93 16.81 52695.90 88888.00 2007-10-23 16:31:48.405 296 18226.84 16.80 52695.93 88888.00 2007-10-23 16:31:48.905 296 18226.80 16.80 52695.88 88888.00 2007-10-23 16:31:49.405 296 18226.83 16.87 52695.98 88888.00 2007-10-23 16:31:49.905 296 18226.92 16.94 52696.06 88888.00 2007-10-23 16:31:50.405 296 18226.85 16.90 52696.04 88888.00 2007-10-23 16:31:50.905 296 18226.88 16.78 52696.02 88888.00 2007-10-23 16:31:51.405 296 18226.88 16.81 52696.02 88888.00 2007-10-23 16:31:51.905 296 18226.82 16.89 52696.08 88888.00 2007-10-23 16:31:52.405 296 18226.82 16.88 52696.04 88888.00 2007-10-23 16:31:52.905 296 18226.91 16.87 52695.96 88888.00 2007-10-23 16:31:53.405 296 18226.80 16.94 52695.94 88888.00 2007-10-23 16:31:53.905 296 18226.81 16.98 52695.91 88888.00 2007-10-23 16:31:54.405 296 18226.88 16.85 52695.94 88888.00 2007-10-23 16:31:54.905 296 18226.89 16.72 52695.94 88888.00 2007-10-23 16:31:55.405 296 18226.89 16.80 52695.97 88888.00 2007-10-23 16:31:55.905 296 18226.80 16.84 52696.01 88888.00 2007-10-23 16:31:56.405 296 18226.66 16.74 52695.97 88888.00 2007-10-23 16:31:56.905 296 18226.77 16.70 52695.87 88888.00 2007-10-23 16:31:57.405 296 18226.76 16.71 52695.97 88888.00 2007-10-23 16:31:57.905 296 18226.61 16.69 52696.04 88888.00 2007-10-23 16:31:58.405 296 18226.65 16.67 52696.02 88888.00 2007-10-23 16:31:58.905 296 18226.63 16.78 52696.09 88888.00 2007-10-23 16:31:59.405 296 18226.51 16.85 52696.11 88888.00 2007-10-23 16:31:59.905 296 18226.56 16.78 52696.05 88888.00 2007-10-23 16:32:00.405 296 18226.70 16.72 52696.10 88888.00 2007-10-23 16:32:00.905 296 18226.68 16.73 52696.01 88888.00 2007-10-23 16:32:01.405 296 18226.68 16.84 52695.90 88888.00 2007-10-23 16:32:01.905 296 18226.71 16.87 52695.94 88888.00 2007-10-23 16:32:02.405 296 18226.65 16.85 52695.81 88888.00 2007-10-23 16:32:02.905 296 18226.50 16.89 52695.83 88888.00 2007-10-23 16:32:03.405 296 18226.57 16.80 52695.99 88888.00 2007-10-23 16:32:03.905 296 18226.70 16.80 52696.04 88888.00 2007-10-23 16:32:04.405 296 18226.59 16.85 52695.97 88888.00 2007-10-23 16:32:04.905 296 18226.59 16.78 52695.92 88888.00 2007-10-23 16:32:05.405 296 18226.61 16.79 52695.91 88888.00 2007-10-23 16:32:05.905 296 18226.60 16.80 52695.91 88888.00 2007-10-23 16:32:06.405 296 18226.65 16.77 52695.93 88888.00 2007-10-23 16:32:06.905 296 18226.65 16.80 52695.94 88888.00 2007-10-23 16:32:07.405 296 18226.60 16.84 52695.85 88888.00 2007-10-23 16:32:07.905 296 18226.68 16.71 52695.90 88888.00 2007-10-23 16:32:08.405 296 18226.79 16.61 52695.88 88888.00 2007-10-23 16:32:08.905 296 18226.72 16.62 52695.97 88888.00 2007-10-23 16:32:09.405 296 18226.49 16.67 52696.08 88888.00 2007-10-23 16:32:09.905 296 18226.47 16.59 52696.04 88888.00 2007-10-23 16:32:10.405 296 18226.57 16.59 52696.05 88888.00 2007-10-23 16:32:10.905 296 18226.62 16.55 52696.13 88888.00 2007-10-23 16:32:11.405 296 18226.65 16.62 52696.27 88888.00 2007-10-23 16:32:11.905 296 18226.69 16.67 52696.21 88888.00 2007-10-23 16:32:12.405 296 18226.68 16.65 52696.15 88888.00 2007-10-23 16:32:12.905 296 18226.78 16.68 52696.11 88888.00 2007-10-23 16:32:13.405 296 18226.84 16.69 52696.05 88888.00 2007-10-23 16:32:13.905 296 18226.69 16.69 52696.13 88888.00 2007-10-23 16:32:14.405 296 18226.56 16.70 52696.24 88888.00 2007-10-23 16:32:14.905 296 18226.56 16.71 52696.18 88888.00 2007-10-23 16:32:15.405 296 18226.61 16.71 52696.18 88888.00 2007-10-23 16:32:15.905 296 18226.63 16.71 52696.09 88888.00 2007-10-23 16:32:16.405 296 18226.56 16.68 52696.02 88888.00 2007-10-23 16:32:16.905 296 18226.54 16.72 52696.09 88888.00 2007-10-23 16:32:17.405 296 18226.37 16.76 52696.09 88888.00 2007-10-23 16:32:17.905 296 18226.47 16.82 52696.06 88888.00 2007-10-23 16:32:18.405 296 18226.60 16.84 52696.17 88888.00 2007-10-23 16:32:18.905 296 18226.58 16.84 52696.16 88888.00 2007-10-23 16:32:19.405 296 18226.85 16.87 52696.13 88888.00 2007-10-23 16:32:19.905 296 18226.83 16.95 52696.15 88888.00 2007-10-23 16:32:20.405 296 18226.61 16.89 52696.04 88888.00 2007-10-23 16:32:20.905 296 18226.43 16.81 52695.94 88888.00 2007-10-23 16:32:21.405 296 18226.30 16.89 52696.05 88888.00 2007-10-23 16:32:21.905 296 18226.40 16.89 52696.06 88888.00 2007-10-23 16:32:22.405 296 18226.37 16.84 52695.96 88888.00 2007-10-23 16:32:22.905 296 18226.31 16.86 52695.93 88888.00 2007-10-23 16:32:23.405 296 18226.34 16.80 52695.88 88888.00 2007-10-23 16:32:23.905 296 18226.36 16.82 52695.81 88888.00 2007-10-23 16:32:24.405 296 18226.27 16.82 52695.92 88888.00 2007-10-23 16:32:24.905 296 18226.27 16.75 52695.90 88888.00 2007-10-23 16:32:25.405 296 18226.24 16.72 52696.04 88888.00 2007-10-23 16:32:25.905 296 18226.22 16.68 52695.99 88888.00 2007-10-23 16:32:26.405 296 18226.24 16.72 52696.01 88888.00 2007-10-23 16:32:26.905 296 18226.29 16.73 52696.04 88888.00 2007-10-23 16:32:27.405 296 18226.33 16.64 52696.02 88888.00 2007-10-23 16:32:27.905 296 18226.34 16.57 52695.99 88888.00 2007-10-23 16:32:28.405 296 18226.34 16.57 52695.93 88888.00 2007-10-23 16:32:28.905 296 18226.40 16.62 52696.00 88888.00 2007-10-23 16:32:29.405 296 18226.52 16.68 52696.05 88888.00 2007-10-23 16:32:29.905 296 18226.44 16.75 52696.09 88888.00 2007-10-23 16:32:30.405 296 18226.41 16.78 52696.08 88888.00 2007-10-23 16:32:30.905 296 18226.29 16.82 52696.15 88888.00 2007-10-23 16:32:31.405 296 18226.29 16.79 52696.02 88888.00 2007-10-23 16:32:31.905 296 18226.39 16.82 52696.01 88888.00 2007-10-23 16:32:32.405 296 18226.47 16.80 52696.13 88888.00 2007-10-23 16:32:32.905 296 18226.38 16.81 52696.06 88888.00 2007-10-23 16:32:33.405 296 18226.41 16.95 52696.08 88888.00 2007-10-23 16:32:33.905 296 18226.50 16.96 52695.93 88888.00 2007-10-23 16:32:34.405 296 18226.51 16.93 52695.93 88888.00 2007-10-23 16:32:34.905 296 18226.48 16.95 52695.97 88888.00 2007-10-23 16:32:35.405 296 18226.46 16.91 52695.94 88888.00 2007-10-23 16:32:35.905 296 18226.51 16.88 52695.92 88888.00 2007-10-23 16:32:36.405 296 18226.68 16.84 52695.97 88888.00 2007-10-23 16:32:36.905 296 18226.62 16.77 52696.09 88888.00 2007-10-23 16:32:37.405 296 18226.62 16.79 52696.04 88888.00 2007-10-23 16:32:37.905 296 18226.52 16.75 52696.01 88888.00 2007-10-23 16:32:38.405 296 18226.51 16.81 52695.92 88888.00 2007-10-23 16:32:38.905 296 18226.68 16.82 52695.97 88888.00 2007-10-23 16:32:39.405 296 18226.57 16.86 52696.02 88888.00 2007-10-23 16:32:39.905 296 18226.47 16.87 52696.00 88888.00 2007-10-23 16:32:40.405 296 18226.50 16.87 52696.01 88888.00 2007-10-23 16:32:40.905 296 18226.62 16.85 52696.01 88888.00 2007-10-23 16:32:41.405 296 18226.71 16.75 52696.06 88888.00 2007-10-23 16:32:41.905 296 18226.77 16.70 52696.04 88888.00 2007-10-23 16:32:42.405 296 18226.63 16.78 52696.11 88888.00 2007-10-23 16:32:42.905 296 18226.50 16.81 52696.08 88888.00 2007-10-23 16:32:43.405 296 18226.51 16.85 52695.98 88888.00 2007-10-23 16:32:43.905 296 18226.45 16.82 52695.87 88888.00 2007-10-23 16:32:44.405 296 18226.49 16.85 52695.94 88888.00 2007-10-23 16:32:44.905 296 18226.60 16.81 52695.90 88888.00 2007-10-23 16:32:45.405 296 18226.68 16.75 52695.91 88888.00 2007-10-23 16:32:45.905 296 18226.62 16.75 52695.86 88888.00 2007-10-23 16:32:46.405 296 18226.56 16.71 52695.82 88888.00 2007-10-23 16:32:46.905 296 18226.41 16.68 52695.88 88888.00 2007-10-23 16:32:47.405 296 18226.45 16.60 52695.91 88888.00 2007-10-23 16:32:47.905 296 18226.44 16.60 52695.98 88888.00 2007-10-23 16:32:48.405 296 18226.47 16.69 52696.02 88888.00 2007-10-23 16:32:48.905 296 18226.57 16.70 52695.85 88888.00 2007-10-23 16:32:49.405 296 18226.57 16.67 52695.80 88888.00 2007-10-23 16:32:49.905 296 18226.49 16.65 52695.91 88888.00 2007-10-23 16:32:50.405 296 18226.43 16.61 52695.99 88888.00 2007-10-23 16:32:50.905 296 18226.41 16.67 52695.89 88888.00 2007-10-23 16:32:51.405 296 18226.59 16.75 52695.86 88888.00 2007-10-23 16:32:51.905 296 18226.49 16.74 52695.82 88888.00 2007-10-23 16:32:52.405 296 18226.52 16.76 52695.83 88888.00 2007-10-23 16:32:52.905 296 18226.51 16.70 52695.78 88888.00 2007-10-23 16:32:53.405 296 18226.39 16.70 52695.79 88888.00 2007-10-23 16:32:53.905 296 18226.34 16.68 52695.80 88888.00 2007-10-23 16:32:54.405 296 18226.24 16.73 52695.80 88888.00 2007-10-23 16:32:54.905 296 18226.44 16.66 52695.83 88888.00 2007-10-23 16:32:55.405 296 18226.29 16.65 52695.87 88888.00 2007-10-23 16:32:55.905 296 18226.19 16.62 52695.80 88888.00 2007-10-23 16:32:56.405 296 18226.23 16.61 52695.86 88888.00 2007-10-23 16:32:56.905 296 18226.25 16.61 52695.92 88888.00 2007-10-23 16:32:57.405 296 18226.22 16.66 52695.87 88888.00 2007-10-23 16:32:57.905 296 18226.26 16.62 52696.05 88888.00 2007-10-23 16:32:58.405 296 18226.29 16.49 52696.04 88888.00 2007-10-23 16:32:58.905 296 18226.31 16.49 52696.02 88888.00 2007-10-23 16:32:59.405 296 18226.36 16.57 52695.98 88888.00 2007-10-23 16:32:59.905 296 18226.19 16.60 52695.87 88888.00 2007-10-23 16:33:00.405 296 18226.17 16.57 52695.77 88888.00 2007-10-23 16:33:00.905 296 18226.13 16.55 52695.76 88888.00 2007-10-23 16:33:01.405 296 18226.14 16.61 52695.77 88888.00 2007-10-23 16:33:01.905 296 18226.25 16.59 52696.00 88888.00 2007-10-23 16:33:02.405 296 18226.39 16.57 52695.92 88888.00 2007-10-23 16:33:02.905 296 18226.36 16.53 52695.76 88888.00 2007-10-23 16:33:03.405 296 18226.39 16.55 52695.90 88888.00 2007-10-23 16:33:03.905 296 18226.39 16.60 52695.89 88888.00 2007-10-23 16:33:04.405 296 18226.40 16.66 52695.85 88888.00 2007-10-23 16:33:04.905 296 18226.19 16.65 52695.83 88888.00 2007-10-23 16:33:05.405 296 18226.30 16.60 52695.94 88888.00 2007-10-23 16:33:05.905 296 18226.50 16.48 52695.97 88888.00 2007-10-23 16:33:06.405 296 18226.48 16.42 52696.06 88888.00 2007-10-23 16:33:06.905 296 18226.47 16.44 52696.09 88888.00 2007-10-23 16:33:07.405 296 18226.43 16.41 52696.01 88888.00 2007-10-23 16:33:07.905 296 18226.40 16.39 52696.02 88888.00 2007-10-23 16:33:08.405 296 18226.46 16.44 52695.99 88888.00 2007-10-23 16:33:08.905 296 18226.38 16.42 52695.96 88888.00 2007-10-23 16:33:09.405 296 18226.07 16.41 52695.88 88888.00 2007-10-23 16:33:09.905 296 18226.19 16.42 52695.90 88888.00 2007-10-23 16:33:10.405 296 18226.52 16.44 52696.03 88888.00 2007-10-23 16:33:10.905 296 18226.62 16.49 52696.21 88888.00 2007-10-23 16:33:11.405 296 18226.51 16.55 52696.13 88888.00 2007-10-23 16:33:11.905 296 18226.23 16.38 52696.13 88888.00 2007-10-23 16:33:12.405 296 18226.43 16.27 52696.26 88888.00 2007-10-23 16:33:12.905 296 18226.56 16.27 52696.12 88888.00 2007-10-23 16:33:13.405 296 18226.43 16.35 52696.10 88888.00 2007-10-23 16:33:13.905 296 18226.43 16.42 52696.17 88888.00 2007-10-23 16:33:14.405 296 18226.23 16.43 52696.18 88888.00 2007-10-23 16:33:14.905 296 18226.39 16.41 52696.20 88888.00 2007-10-23 16:33:15.405 296 18226.49 16.41 52696.13 88888.00 2007-10-23 16:33:15.905 296 18226.49 16.35 52696.03 88888.00 2007-10-23 16:33:16.405 296 18226.50 16.36 52695.99 88888.00 2007-10-23 16:33:16.905 296 18226.50 16.41 52695.99 88888.00 2007-10-23 16:33:17.405 296 18226.37 16.38 52696.14 88888.00 2007-10-23 16:33:17.905 296 18226.44 16.43 52696.14 88888.00 2007-10-23 16:33:18.405 296 18226.41 16.38 52696.15 88888.00 2007-10-23 16:33:18.905 296 18226.38 16.38 52696.32 88888.00 2007-10-23 16:33:19.405 296 18226.35 16.37 52696.43 88888.00 2007-10-23 16:33:19.905 296 18226.29 16.42 52696.46 88888.00 2007-10-23 16:33:20.405 296 18226.30 16.37 52696.27 88888.00 2007-10-23 16:33:20.905 296 18226.27 16.42 52696.32 88888.00 2007-10-23 16:33:21.405 296 18226.22 16.54 52696.34 88888.00 2007-10-23 16:33:21.905 296 18226.27 16.59 52696.35 88888.00 2007-10-23 16:33:22.405 296 18226.33 16.61 52696.29 88888.00 2007-10-23 16:33:22.905 296 18226.22 16.59 52696.32 88888.00 2007-10-23 16:33:23.405 296 18226.30 16.59 52696.25 88888.00 2007-10-23 16:33:23.905 296 18226.38 16.66 52696.35 88888.00 2007-10-23 16:33:24.405 296 18226.30 16.66 52696.24 88888.00 2007-10-23 16:33:24.905 296 18226.15 16.65 52696.13 88888.00 2007-10-23 16:33:25.405 296 18226.17 16.62 52696.24 88888.00 2007-10-23 16:33:25.905 296 18226.35 16.62 52696.18 88888.00 2007-10-23 16:33:26.405 296 18226.45 16.57 52696.09 88888.00 2007-10-23 16:33:26.905 296 18226.46 16.59 52695.99 88888.00 2007-10-23 16:33:27.405 296 18226.60 16.65 52696.01 88888.00 2007-10-23 16:33:27.905 296 18226.65 16.60 52696.08 88888.00 2007-10-23 16:33:28.405 296 18226.40 16.60 52696.15 88888.00 2007-10-23 16:33:28.905 296 18226.36 16.58 52696.27 88888.00 2007-10-23 16:33:29.405 296 18226.31 16.66 52696.22 88888.00 2007-10-23 16:33:29.905 296 18226.39 16.71 52696.15 88888.00 2007-10-23 16:33:30.405 296 18226.47 16.56 52696.24 88888.00 2007-10-23 16:33:30.905 296 18226.44 16.45 52696.22 88888.00 2007-10-23 16:33:31.405 296 18226.41 16.41 52696.25 88888.00 2007-10-23 16:33:31.905 296 18226.45 16.34 52696.31 88888.00 2007-10-23 16:33:32.405 296 18226.41 16.34 52696.34 88888.00 2007-10-23 16:33:32.905 296 18226.41 16.41 52696.32 88888.00 2007-10-23 16:33:33.405 296 18226.37 16.38 52696.37 88888.00 2007-10-23 16:33:33.905 296 18226.37 16.35 52696.37 88888.00 2007-10-23 16:33:34.405 296 18226.38 16.38 52696.33 88888.00 2007-10-23 16:33:34.905 296 18226.38 16.44 52696.36 88888.00 2007-10-23 16:33:35.405 296 18226.34 16.47 52696.39 88888.00 2007-10-23 16:33:35.905 296 18226.41 16.48 52696.22 88888.00 2007-10-23 16:33:36.405 296 18226.30 16.37 52696.10 88888.00 2007-10-23 16:33:36.905 296 18226.11 16.34 52696.10 88888.00 2007-10-23 16:33:37.405 296 18226.19 16.32 52696.15 88888.00 2007-10-23 16:33:37.905 296 18226.27 16.32 52696.13 88888.00 2007-10-23 16:33:38.405 296 18226.23 16.39 52696.05 88888.00 2007-10-23 16:33:38.905 296 18226.19 16.44 52696.03 88888.00 2007-10-23 16:33:39.405 296 18226.23 16.43 52696.10 88888.00 2007-10-23 16:33:39.905 296 18226.37 16.40 52696.01 88888.00 2007-10-23 16:33:40.405 296 18226.40 16.40 52696.04 88888.00 2007-10-23 16:33:40.905 296 18226.28 16.35 52696.00 88888.00 2007-10-23 16:33:41.405 296 18226.15 16.41 52696.01 88888.00 2007-10-23 16:33:41.905 296 18226.17 16.42 52695.96 88888.00 2007-10-23 16:33:42.405 296 18226.18 16.49 52695.98 88888.00 2007-10-23 16:33:42.905 296 18226.30 16.48 52696.01 88888.00 2007-10-23 16:33:43.405 296 18226.23 16.55 52696.09 88888.00 2007-10-23 16:33:43.905 296 18226.12 16.52 52695.90 88888.00 2007-10-23 16:33:44.405 296 18226.17 16.47 52695.85 88888.00 2007-10-23 16:33:44.905 296 18226.16 16.37 52695.78 88888.00 2007-10-23 16:33:45.405 296 18226.22 16.41 52695.81 88888.00 2007-10-23 16:33:45.905 296 18226.27 16.42 52695.76 88888.00 2007-10-23 16:33:46.405 296 18226.24 16.39 52695.78 88888.00 2007-10-23 16:33:46.905 296 18226.29 16.36 52695.89 88888.00 2007-10-23 16:33:47.405 296 18226.31 16.41 52696.01 88888.00 2007-10-23 16:33:47.905 296 18226.33 16.39 52696.01 88888.00 2007-10-23 16:33:48.405 296 18226.35 16.33 52696.02 88888.00 2007-10-23 16:33:48.905 296 18226.31 16.27 52695.98 88888.00 2007-10-23 16:33:49.405 296 18226.26 16.28 52695.98 88888.00 2007-10-23 16:33:49.905 296 18226.34 16.34 52696.03 88888.00 2007-10-23 16:33:50.405 296 18226.27 16.30 52696.02 88888.00 2007-10-23 16:33:50.905 296 18226.22 16.22 52695.96 88888.00 2007-10-23 16:33:51.405 296 18226.22 16.23 52695.92 88888.00 2007-10-23 16:33:51.905 296 18226.28 16.32 52695.94 88888.00 2007-10-23 16:33:52.405 296 18226.35 16.28 52695.96 88888.00 2007-10-23 16:33:52.905 296 18226.29 16.32 52695.94 88888.00 2007-10-23 16:33:53.405 296 18226.24 16.36 52695.88 88888.00 2007-10-23 16:33:53.905 296 18226.07 16.37 52695.87 88888.00 2007-10-23 16:33:54.405 296 18226.26 16.32 52695.99 88888.00 2007-10-23 16:33:54.905 296 18226.54 16.24 52695.96 88888.00 2007-10-23 16:33:55.405 296 18226.67 16.10 52695.89 88888.00 2007-10-23 16:33:55.905 296 18226.62 16.04 52695.93 88888.00 2007-10-23 16:33:56.405 296 18226.52 16.07 52695.91 88888.00 2007-10-23 16:33:56.905 296 18226.55 16.05 52695.96 88888.00 2007-10-23 16:33:57.405 296 18226.51 16.04 52696.04 88888.00 2007-10-23 16:33:57.905 296 18226.35 16.18 52696.10 88888.00 2007-10-23 16:33:58.405 296 18226.38 16.28 52695.91 88888.00 2007-10-23 16:33:58.905 296 18226.38 16.26 52695.86 88888.00 2007-10-23 16:33:59.405 296 18226.46 16.29 52695.81 88888.00 2007-10-23 16:33:59.905 296 18226.44 16.29 52695.81 88888.00 2007-10-23 16:34:00.405 296 18226.43 16.29 52695.77 88888.00 2007-10-23 16:34:00.905 296 18226.49 16.29 52695.85 88888.00 2007-10-23 16:34:01.405 296 18226.45 16.18 52695.93 88888.00 2007-10-23 16:34:01.905 296 18226.43 16.15 52695.93 88888.00 2007-10-23 16:34:02.405 296 18226.46 16.19 52695.94 88888.00 2007-10-23 16:34:02.905 296 18226.45 16.19 52695.86 88888.00 2007-10-23 16:34:03.405 296 18226.48 16.19 52695.87 88888.00 2007-10-23 16:34:03.905 296 18226.33 16.13 52695.89 88888.00 2007-10-23 16:34:04.405 296 18226.37 16.12 52695.93 88888.00 2007-10-23 16:34:04.905 296 18226.57 16.12 52695.96 88888.00 2007-10-23 16:34:05.405 296 18226.65 16.10 52695.98 88888.00 2007-10-23 16:34:05.905 296 18226.67 16.20 52695.92 88888.00 2007-10-23 16:34:06.405 296 18226.78 16.23 52695.92 88888.00 2007-10-23 16:34:06.905 296 18226.71 16.25 52695.96 88888.00 2007-10-23 16:34:07.405 296 18226.51 16.21 52696.05 88888.00 2007-10-23 16:34:07.905 296 18226.11 16.19 52695.96 88888.00 2007-10-23 16:34:08.405 296 18226.23 16.19 52695.98 88888.00 2007-10-23 16:34:08.905 296 18226.18 16.18 52695.93 88888.00 2007-10-23 16:34:09.405 296 18226.34 16.09 52695.98 88888.00 2007-10-23 16:34:09.905 296 18226.27 16.02 52696.01 88888.00 2007-10-23 16:34:10.405 296 18226.39 16.09 52696.00 88888.00 2007-10-23 16:34:10.905 296 18226.37 16.13 52695.98 88888.00 2007-10-23 16:34:11.405 296 18226.24 16.04 52695.99 88888.00 2007-10-23 16:34:11.905 296 18226.48 15.96 52696.02 88888.00 2007-10-23 16:34:12.405 296 18226.67 15.94 52695.98 88888.00 2007-10-23 16:34:12.905 296 18226.60 16.03 52695.87 88888.00 2007-10-23 16:34:13.405 296 18226.51 16.04 52696.01 88888.00 2007-10-23 16:34:13.905 296 18226.46 16.02 52696.14 88888.00 2007-10-23 16:34:14.405 296 18226.57 16.14 52696.17 88888.00 2007-10-23 16:34:14.905 296 18226.70 16.28 52696.25 88888.00 2007-10-23 16:34:15.405 296 18226.47 16.30 52696.20 88888.00 2007-10-23 16:34:15.905 296 18226.33 16.34 52696.20 88888.00 2007-10-23 16:34:16.405 296 18226.58 16.36 52696.14 88888.00 2007-10-23 16:34:16.905 296 18226.51 16.31 52696.13 88888.00 2007-10-23 16:34:17.405 296 18226.46 16.27 52696.17 88888.00 2007-10-23 16:34:17.905 296 18226.22 16.28 52696.16 88888.00 2007-10-23 16:34:18.405 296 18226.31 16.26 52696.06 88888.00 2007-10-23 16:34:18.905 296 18226.18 16.33 52696.02 88888.00 2007-10-23 16:34:19.405 296 18226.29 16.34 52696.04 88888.00 2007-10-23 16:34:19.905 296 18226.49 16.24 52696.12 88888.00 2007-10-23 16:34:20.405 296 18226.30 16.20 52696.21 88888.00 2007-10-23 16:34:20.905 296 18226.14 16.11 52696.08 88888.00 2007-10-23 16:34:21.405 296 18226.13 16.09 52696.10 88888.00 2007-10-23 16:34:21.905 296 18226.14 16.15 52696.10 88888.00 2007-10-23 16:34:22.405 296 18226.24 16.18 52696.10 88888.00 2007-10-23 16:34:22.905 296 18226.33 16.08 52696.12 88888.00 2007-10-23 16:34:23.405 296 18226.25 16.15 52696.12 88888.00 2007-10-23 16:34:23.905 296 18226.33 16.20 52696.14 88888.00 2007-10-23 16:34:24.405 296 18226.29 16.23 52696.25 88888.00 2007-10-23 16:34:24.905 296 18226.13 16.19 52696.25 88888.00 2007-10-23 16:34:25.405 296 18226.19 16.19 52696.20 88888.00 2007-10-23 16:34:25.905 296 18226.09 16.26 52696.26 88888.00 2007-10-23 16:34:26.405 296 18226.16 16.31 52696.21 88888.00 2007-10-23 16:34:26.905 296 18226.03 16.30 52696.26 88888.00 2007-10-23 16:34:27.405 296 18225.96 16.21 52696.20 88888.00 2007-10-23 16:34:27.905 296 18225.86 16.23 52696.16 88888.00 2007-10-23 16:34:28.405 296 18225.90 16.31 52696.32 88888.00 2007-10-23 16:34:28.905 296 18225.86 16.31 52696.48 88888.00 2007-10-23 16:34:29.405 296 18225.78 16.36 52696.49 88888.00 2007-10-23 16:34:29.905 296 18225.87 16.48 52696.37 88888.00 2007-10-23 16:34:30.405 296 18225.93 16.52 52696.27 88888.00 2007-10-23 16:34:30.905 296 18226.00 16.36 52696.31 88888.00 2007-10-23 16:34:31.405 296 18226.00 16.34 52696.34 88888.00 2007-10-23 16:34:31.905 296 18226.01 16.33 52696.18 88888.00 2007-10-23 16:34:32.405 296 18225.98 16.34 52696.28 88888.00 2007-10-23 16:34:32.905 296 18225.95 16.26 52696.21 88888.00 2007-10-23 16:34:33.405 296 18225.98 16.30 52696.22 88888.00 2007-10-23 16:34:33.905 296 18226.03 16.33 52696.23 88888.00 2007-10-23 16:34:34.405 296 18226.02 16.37 52696.24 88888.00 2007-10-23 16:34:34.905 296 18226.13 16.40 52696.28 88888.00 2007-10-23 16:34:35.405 296 18226.24 16.43 52696.32 88888.00 2007-10-23 16:34:35.905 296 18226.12 16.34 52696.31 88888.00 2007-10-23 16:34:36.405 296 18226.14 16.29 52696.26 88888.00 2007-10-23 16:34:36.905 296 18226.23 16.35 52696.24 88888.00 2007-10-23 16:34:37.405 296 18226.16 16.37 52696.20 88888.00 2007-10-23 16:34:37.905 296 18226.12 16.37 52696.23 88888.00 2007-10-23 16:34:38.405 296 18226.00 16.30 52696.28 88888.00 2007-10-23 16:34:38.905 296 18225.98 16.32 52696.21 88888.00 2007-10-23 16:34:39.405 296 18225.93 16.42 52696.31 88888.00 2007-10-23 16:34:39.905 296 18226.04 16.46 52696.31 88888.00 2007-10-23 16:34:40.405 296 18226.04 16.48 52696.29 88888.00 2007-10-23 16:34:40.905 296 18226.05 16.45 52696.32 88888.00 2007-10-23 16:34:41.405 296 18226.13 16.54 52696.27 88888.00 2007-10-23 16:34:41.905 296 18226.13 16.55 52696.31 88888.00 2007-10-23 16:34:42.405 296 18226.03 16.42 52696.39 88888.00 2007-10-23 16:34:42.905 296 18226.09 16.40 52696.34 88888.00 2007-10-23 16:34:43.405 296 18226.20 16.49 52696.34 88888.00 2007-10-23 16:34:43.905 296 18226.11 16.55 52696.38 88888.00 2007-10-23 16:34:44.405 296 18225.74 16.54 52696.41 88888.00 2007-10-23 16:34:44.905 296 18225.65 16.47 52696.37 88888.00 2007-10-23 16:34:45.405 296 18225.76 16.45 52696.39 88888.00 2007-10-23 16:34:45.905 296 18225.84 16.48 52696.46 88888.00 2007-10-23 16:34:46.405 296 18225.83 16.42 52696.32 88888.00 2007-10-23 16:34:46.905 296 18225.74 16.41 52696.33 88888.00 2007-10-23 16:34:47.405 296 18225.67 16.45 52696.26 88888.00 2007-10-23 16:34:47.905 296 18225.73 16.46 52696.24 88888.00 2007-10-23 16:34:48.405 296 18225.81 16.43 52696.25 88888.00 2007-10-23 16:34:48.905 296 18225.78 16.46 52696.20 88888.00 2007-10-23 16:34:49.405 296 18225.74 16.49 52696.21 88888.00 2007-10-23 16:34:49.905 296 18225.81 16.42 52696.24 88888.00 2007-10-23 16:34:50.405 296 18225.72 16.39 52696.28 88888.00 2007-10-23 16:34:50.905 296 18225.67 16.41 52696.32 88888.00 2007-10-23 16:34:51.405 296 18225.69 16.48 52696.47 88888.00 2007-10-23 16:34:51.905 296 18225.67 16.48 52696.43 88888.00 2007-10-23 16:34:52.405 296 18225.67 16.45 52696.49 88888.00 2007-10-23 16:34:52.905 296 18225.69 16.46 52696.45 88888.00 2007-10-23 16:34:53.405 296 18225.70 16.48 52696.44 88888.00 2007-10-23 16:34:53.905 296 18225.69 16.56 52696.44 88888.00 2007-10-23 16:34:54.405 296 18225.71 16.57 52696.48 88888.00 2007-10-23 16:34:54.905 296 18225.86 16.62 52696.47 88888.00 2007-10-23 16:34:55.405 296 18225.84 16.59 52696.47 88888.00 2007-10-23 16:34:55.905 296 18225.86 16.55 52696.59 88888.00 2007-10-23 16:34:56.405 296 18225.89 16.53 52696.61 88888.00 2007-10-23 16:34:56.905 296 18225.84 16.42 52696.56 88888.00 2007-10-23 16:34:57.405 296 18225.80 16.41 52696.48 88888.00 2007-10-23 16:34:57.905 296 18225.84 16.41 52696.51 88888.00 2007-10-23 16:34:58.405 296 18225.85 16.48 52696.45 88888.00 2007-10-23 16:34:58.905 296 18225.68 16.47 52696.41 88888.00 2007-10-23 16:34:59.405 296 18225.71 16.38 52696.43 88888.00 2007-10-23 16:34:59.905 296 18225.84 16.42 52696.49 88888.00 2007-10-23 16:35:00.405 296 18225.79 16.56 52696.38 88888.00 2007-10-23 16:35:00.905 296 18225.67 16.60 52696.36 88888.00 2007-10-23 16:35:01.405 296 18225.67 16.54 52696.37 88888.00 2007-10-23 16:35:01.905 296 18225.69 16.38 52696.24 88888.00 2007-10-23 16:35:02.405 296 18225.74 16.34 52696.28 88888.00 2007-10-23 16:35:02.905 296 18225.80 16.36 52696.33 88888.00 2007-10-23 16:35:03.405 296 18225.72 16.41 52696.43 88888.00 2007-10-23 16:35:03.905 296 18225.71 16.43 52696.41 88888.00 2007-10-23 16:35:04.405 296 18225.64 16.44 52696.32 88888.00 2007-10-23 16:35:04.905 296 18225.71 16.43 52696.31 88888.00 2007-10-23 16:35:05.405 296 18225.78 16.57 52696.34 88888.00 2007-10-23 16:35:05.905 296 18225.72 16.59 52696.36 88888.00 2007-10-23 16:35:06.405 296 18225.81 16.52 52696.31 88888.00 2007-10-23 16:35:06.905 296 18225.74 16.53 52696.29 88888.00 2007-10-23 16:35:07.405 296 18225.73 16.54 52696.29 88888.00 2007-10-23 16:35:07.905 296 18225.73 16.53 52696.37 88888.00 2007-10-23 16:35:08.405 296 18225.72 16.54 52696.31 88888.00 2007-10-23 16:35:08.905 296 18225.59 16.49 52696.25 88888.00 2007-10-23 16:35:09.405 296 18225.44 16.49 52696.31 88888.00 2007-10-23 16:35:09.905 296 18225.50 16.48 52696.36 88888.00 2007-10-23 16:35:10.405 296 18225.64 16.43 52696.44 88888.00 2007-10-23 16:35:10.905 296 18225.70 16.42 52696.46 88888.00 2007-10-23 16:35:11.405 296 18225.79 16.49 52696.50 88888.00 2007-10-23 16:35:11.905 296 18225.87 16.47 52696.55 88888.00 2007-10-23 16:35:12.405 296 18225.80 16.48 52696.56 88888.00 2007-10-23 16:35:12.905 296 18225.84 16.52 52696.40 88888.00 2007-10-23 16:35:13.405 296 18225.86 16.48 52696.25 88888.00 2007-10-23 16:35:13.905 296 18225.80 16.38 52696.29 88888.00 2007-10-23 16:35:14.405 296 18225.80 16.44 52696.25 88888.00 2007-10-23 16:35:14.905 296 18225.81 16.49 52696.27 88888.00 2007-10-23 16:35:15.405 296 18225.69 16.43 52696.23 88888.00 2007-10-23 16:35:15.905 296 18225.74 16.41 52696.28 88888.00 2007-10-23 16:35:16.405 296 18225.78 16.40 52696.33 88888.00 2007-10-23 16:35:16.905 296 18225.73 16.43 52696.25 88888.00 2007-10-23 16:35:17.405 296 18225.73 16.39 52696.35 88888.00 2007-10-23 16:35:17.905 296 18225.68 16.29 52696.41 88888.00 2007-10-23 16:35:18.405 296 18225.69 16.30 52696.43 88888.00 2007-10-23 16:35:18.905 296 18225.80 16.37 52696.39 88888.00 2007-10-23 16:35:19.405 296 18225.85 16.42 52696.41 88888.00 2007-10-23 16:35:19.905 296 18225.80 16.36 52696.32 88888.00 2007-10-23 16:35:20.405 296 18225.91 16.41 52696.31 88888.00 2007-10-23 16:35:20.905 296 18225.76 16.54 52696.27 88888.00 2007-10-23 16:35:21.405 296 18225.71 16.53 52696.34 88888.00 2007-10-23 16:35:21.905 296 18225.68 16.52 52696.32 88888.00 2007-10-23 16:35:22.405 296 18225.62 16.51 52696.37 88888.00 2007-10-23 16:35:22.905 296 18225.71 16.43 52696.37 88888.00 2007-10-23 16:35:23.405 296 18225.75 16.39 52696.32 88888.00 2007-10-23 16:35:23.905 296 18225.76 16.29 52696.29 88888.00 2007-10-23 16:35:24.405 296 18225.75 16.28 52696.37 88888.00 2007-10-23 16:35:24.905 296 18225.65 16.35 52696.32 88888.00 2007-10-23 16:35:25.405 296 18225.67 16.32 52696.39 88888.00 2007-10-23 16:35:25.905 296 18225.72 16.24 52696.43 88888.00 2007-10-23 16:35:26.405 296 18225.78 16.22 52696.41 88888.00 2007-10-23 16:35:26.905 296 18225.67 16.31 52696.37 88888.00 2007-10-23 16:35:27.405 296 18225.79 16.38 52696.35 88888.00 2007-10-23 16:35:27.905 296 18225.86 16.34 52696.32 88888.00 2007-10-23 16:35:28.405 296 18225.86 16.29 52696.32 88888.00 2007-10-23 16:35:28.905 296 18225.86 16.26 52696.26 88888.00 2007-10-23 16:35:29.405 296 18225.74 16.29 52696.23 88888.00 2007-10-23 16:35:29.905 296 18225.78 16.36 52696.32 88888.00 2007-10-23 16:35:30.405 296 18225.79 16.36 52696.37 88888.00 2007-10-23 16:35:30.905 296 18225.68 16.33 52696.32 88888.00 2007-10-23 16:35:31.405 296 18225.75 16.36 52696.31 88888.00 2007-10-23 16:35:31.905 296 18225.74 16.30 52696.34 88888.00 2007-10-23 16:35:32.405 296 18225.59 16.26 52696.39 88888.00 2007-10-23 16:35:32.905 296 18225.60 16.27 52696.35 88888.00 2007-10-23 16:35:33.405 296 18225.60 16.29 52696.29 88888.00 2007-10-23 16:35:33.905 296 18225.62 16.39 52696.27 88888.00 2007-10-23 16:35:34.405 296 18225.60 16.29 52696.33 88888.00 2007-10-23 16:35:34.905 296 18225.61 16.23 52696.32 88888.00 2007-10-23 16:35:35.405 296 18225.63 16.14 52696.43 88888.00 2007-10-23 16:35:35.905 296 18225.70 16.18 52696.48 88888.00 2007-10-23 16:35:36.405 296 18225.72 16.20 52696.36 88888.00 2007-10-23 16:35:36.905 296 18225.73 16.24 52696.33 88888.00 2007-10-23 16:35:37.405 296 18225.74 16.28 52696.33 88888.00 2007-10-23 16:35:37.905 296 18225.79 16.21 52696.37 88888.00 2007-10-23 16:35:38.405 296 18225.76 16.20 52696.49 88888.00 2007-10-23 16:35:38.905 296 18225.84 16.23 52696.48 88888.00 2007-10-23 16:35:39.405 296 18225.86 16.27 52696.40 88888.00 2007-10-23 16:35:39.905 296 18225.75 16.24 52696.48 88888.00 2007-10-23 16:35:40.405 296 18225.68 16.24 52696.54 88888.00 2007-10-23 16:35:40.905 296 18225.73 16.23 52696.59 88888.00 2007-10-23 16:35:41.405 296 18225.69 16.30 52696.41 88888.00 2007-10-23 16:35:41.905 296 18225.75 16.32 52696.31 88888.00 2007-10-23 16:35:42.405 296 18225.79 16.24 52696.23 88888.00 2007-10-23 16:35:42.905 296 18225.81 16.28 52696.22 88888.00 2007-10-23 16:35:43.405 296 18225.89 16.25 52696.16 88888.00 2007-10-23 16:35:43.905 296 18225.89 16.24 52696.15 88888.00 2007-10-23 16:35:44.405 296 18225.84 16.29 52696.12 88888.00 2007-10-23 16:35:44.905 296 18225.81 16.32 52696.18 88888.00 2007-10-23 16:35:45.405 296 18225.86 16.32 52696.23 88888.00 2007-10-23 16:35:45.905 296 18225.84 16.30 52696.29 88888.00 2007-10-23 16:35:46.405 296 18225.86 16.27 52696.38 88888.00 2007-10-23 16:35:46.905 296 18225.84 16.31 52696.38 88888.00 2007-10-23 16:35:47.405 296 18225.92 16.31 52696.32 88888.00 2007-10-23 16:35:47.905 296 18225.91 16.29 52696.32 88888.00 2007-10-23 16:35:48.405 296 18225.79 16.29 52696.31 88888.00 2007-10-23 16:35:48.905 296 18225.84 16.28 52696.35 88888.00 2007-10-23 16:35:49.405 296 18225.78 16.22 52696.38 88888.00 2007-10-23 16:35:49.905 296 18225.76 16.23 52696.57 88888.00 2007-10-23 16:35:50.405 296 18225.95 16.31 52696.54 88888.00 2007-10-23 16:35:50.905 296 18225.96 16.28 52696.39 88888.00 2007-10-23 16:35:51.405 296 18225.90 16.28 52696.40 88888.00 2007-10-23 16:35:51.905 296 18225.91 16.26 52696.40 88888.00 2007-10-23 16:35:52.405 296 18225.94 16.33 52696.41 88888.00 2007-10-23 16:35:52.905 296 18225.86 16.32 52696.51 88888.00 2007-10-23 16:35:53.405 296 18225.85 16.31 52696.55 88888.00 2007-10-23 16:35:53.905 296 18225.86 16.30 52696.49 88888.00 2007-10-23 16:35:54.405 296 18225.83 16.34 52696.37 88888.00 2007-10-23 16:35:54.905 296 18225.85 16.30 52696.36 88888.00 2007-10-23 16:35:55.405 296 18225.76 16.28 52696.43 88888.00 2007-10-23 16:35:55.905 296 18225.82 16.26 52696.43 88888.00 2007-10-23 16:35:56.405 296 18225.89 16.29 52696.38 88888.00 2007-10-23 16:35:56.905 296 18226.02 16.28 52696.33 88888.00 2007-10-23 16:35:57.405 296 18225.94 16.19 52696.27 88888.00 2007-10-23 16:35:57.905 296 18225.95 16.24 52696.38 88888.00 2007-10-23 16:35:58.405 296 18225.95 16.19 52696.40 88888.00 2007-10-23 16:35:58.905 296 18226.03 16.21 52696.35 88888.00 2007-10-23 16:35:59.405 296 18225.98 16.24 52696.31 88888.00 2007-10-23 16:35:59.905 296 18225.96 16.40 52696.26 88888.00 2007-10-23 16:36:00.405 296 18225.90 16.42 52696.31 88888.00 2007-10-23 16:36:00.905 296 18225.90 16.38 52696.40 88888.00 2007-10-23 16:36:01.405 296 18226.00 16.39 52696.36 88888.00 2007-10-23 16:36:01.905 296 18226.14 16.39 52696.29 88888.00 2007-10-23 16:36:02.405 296 18226.06 16.42 52696.31 88888.00 2007-10-23 16:36:02.905 296 18225.94 16.36 52696.27 88888.00 2007-10-23 16:36:03.405 296 18225.86 16.36 52696.28 88888.00 2007-10-23 16:36:03.905 296 18225.89 16.39 52696.31 88888.00 2007-10-23 16:36:04.405 296 18226.07 16.44 52696.28 88888.00 2007-10-23 16:36:04.905 296 18226.05 16.41 52696.38 88888.00 2007-10-23 16:36:05.405 296 18226.02 16.49 52696.46 88888.00 2007-10-23 16:36:05.905 296 18226.07 16.49 52696.48 88888.00 2007-10-23 16:36:06.405 296 18226.06 16.40 52696.16 88888.00 2007-10-23 16:36:06.905 296 18226.00 16.32 52696.16 88888.00 2007-10-23 16:36:07.405 296 18225.87 16.29 52696.20 88888.00 2007-10-23 16:36:07.905 296 18225.91 16.31 52696.23 88888.00 2007-10-23 16:36:08.405 296 18226.05 16.27 52696.17 88888.00 2007-10-23 16:36:08.905 296 18226.17 16.31 52696.23 88888.00 2007-10-23 16:36:09.405 296 18226.08 16.36 52696.25 88888.00 2007-10-23 16:36:09.905 296 18226.01 16.37 52696.32 88888.00 2007-10-23 16:36:10.405 296 18225.94 16.32 52696.25 88888.00 2007-10-23 16:36:10.905 296 18225.89 16.43 52696.18 88888.00 2007-10-23 16:36:11.405 296 18225.87 16.48 52696.20 88888.00 2007-10-23 16:36:11.905 296 18225.83 16.44 52696.12 88888.00 2007-10-23 16:36:12.405 296 18225.84 16.37 52696.15 88888.00 2007-10-23 16:36:12.905 296 18225.82 16.43 52696.33 88888.00 2007-10-23 16:36:13.405 296 18225.86 16.45 52696.31 88888.00 2007-10-23 16:36:13.905 296 18225.87 16.42 52696.25 88888.00 2007-10-23 16:36:14.405 296 18225.83 16.52 52696.24 88888.00 2007-10-23 16:36:14.905 296 18225.83 16.56 52696.31 88888.00 2007-10-23 16:36:15.405 296 18225.72 16.52 52696.26 88888.00 2007-10-23 16:36:15.905 296 18225.78 16.52 52696.32 88888.00 2007-10-23 16:36:16.405 296 18225.76 16.54 52696.32 88888.00 2007-10-23 16:36:16.905 296 18225.72 16.42 52696.38 88888.00 2007-10-23 16:36:17.405 296 18225.69 16.35 52696.37 88888.00 2007-10-23 16:36:17.905 296 18225.74 16.39 52696.41 88888.00 2007-10-23 16:36:18.405 296 18225.80 16.37 52696.34 88888.00 2007-10-23 16:36:18.905 296 18225.78 16.37 52696.34 88888.00 2007-10-23 16:36:19.405 296 18225.83 16.48 52696.44 88888.00 2007-10-23 16:36:19.905 296 18226.00 16.45 52696.31 88888.00 2007-10-23 16:36:20.405 296 18226.00 16.36 52696.27 88888.00 2007-10-23 16:36:20.905 296 18226.02 16.28 52696.31 88888.00 2007-10-23 16:36:21.402 296 18225.95 16.34 52696.31 88888.00 2007-10-23 16:36:21.902 296 18226.00 16.31 52696.31 88888.00 2007-10-23 16:36:22.402 296 18225.92 16.35 52696.38 88888.00 2007-10-23 16:36:22.902 296 18225.86 16.41 52696.44 88888.00 2007-10-23 16:36:23.402 296 18225.91 16.40 52696.38 88888.00 2007-10-23 16:36:23.902 296 18225.85 16.41 52696.41 88888.00 2007-10-23 16:36:24.402 296 18225.80 16.37 52696.41 88888.00 2007-10-23 16:36:24.902 296 18225.72 16.32 52696.39 88888.00 2007-10-23 16:36:25.402 296 18225.76 16.33 52696.39 88888.00 2007-10-23 16:36:25.902 296 18225.83 16.33 52696.48 88888.00 2007-10-23 16:36:26.402 296 18225.91 16.34 52696.46 88888.00 2007-10-23 16:36:26.902 296 18225.93 16.33 52696.26 88888.00 2007-10-23 16:36:27.402 296 18225.92 16.31 52696.15 88888.00 2007-10-23 16:36:27.902 296 18225.90 16.29 52696.09 88888.00 2007-10-23 16:36:28.402 296 18225.89 16.31 52696.13 88888.00 2007-10-23 16:36:28.902 296 18226.04 16.27 52696.16 88888.00 2007-10-23 16:36:29.402 296 18225.95 16.27 52696.25 88888.00 2007-10-23 16:36:29.902 296 18225.90 16.21 52696.22 88888.00 2007-10-23 16:36:30.402 296 18225.94 16.25 52696.18 88888.00 2007-10-23 16:36:30.902 296 18225.95 16.29 52696.16 88888.00 2007-10-23 16:36:31.402 296 18226.02 16.26 52696.32 88888.00 2007-10-23 16:36:31.902 296 18226.00 16.27 52696.34 88888.00 2007-10-23 16:36:32.402 296 18226.06 16.33 52696.23 88888.00 2007-10-23 16:36:32.902 296 18226.05 16.33 52696.24 88888.00 2007-10-23 16:36:33.402 296 18225.94 16.36 52696.13 88888.00 2007-10-23 16:36:33.902 296 18225.98 16.35 52696.10 88888.00 2007-10-23 16:36:34.402 296 18226.13 16.27 52696.25 88888.00 2007-10-23 16:36:34.902 296 18226.17 16.28 52696.33 88888.00 2007-10-23 16:36:35.402 296 18226.02 16.27 52696.29 88888.00 2007-10-23 16:36:35.902 296 18225.97 16.25 52696.32 88888.00 2007-10-23 16:36:36.402 296 18226.20 16.24 52696.29 88888.00 2007-10-23 16:36:36.902 296 18226.33 16.22 52696.25 88888.00 2007-10-23 16:36:37.402 296 18226.34 16.22 52696.26 88888.00 2007-10-23 16:36:37.902 296 18226.27 16.22 52696.22 88888.00 2007-10-23 16:36:38.402 296 18226.28 16.16 52696.22 88888.00 2007-10-23 16:36:38.902 296 18226.25 16.19 52696.28 88888.00 2007-10-23 16:36:39.402 296 18226.11 16.16 52696.23 88888.00 2007-10-23 16:36:39.902 296 18226.12 16.15 52696.27 88888.00 2007-10-23 16:36:40.402 296 18226.02 16.23 52696.31 88888.00 2007-10-23 16:36:40.902 296 18226.06 16.28 52696.36 88888.00 2007-10-23 16:36:41.402 296 18226.04 16.23 52696.29 88888.00 2007-10-23 16:36:41.902 296 18226.07 16.23 52696.23 88888.00 2007-10-23 16:36:42.402 296 18226.03 16.26 52696.17 88888.00 2007-10-23 16:36:42.902 296 18226.04 16.30 52696.09 88888.00 2007-10-23 16:36:43.402 296 18226.06 16.28 52696.13 88888.00 2007-10-23 16:36:43.902 296 18226.06 16.34 52696.26 88888.00 2007-10-23 16:36:44.402 296 18226.17 16.29 52696.35 88888.00 2007-10-23 16:36:44.902 296 18226.13 16.27 52696.45 88888.00 2007-10-23 16:36:45.402 296 18226.22 16.34 52696.49 88888.00 2007-10-23 16:36:45.902 296 18226.13 16.38 52696.55 88888.00 2007-10-23 16:36:46.402 296 18226.17 16.38 52696.40 88888.00 2007-10-23 16:36:46.902 296 18226.18 16.39 52696.46 88888.00 2007-10-23 16:36:47.402 296 18226.17 16.35 52696.48 88888.00 2007-10-23 16:36:47.902 296 18226.24 16.29 52696.29 88888.00 2007-10-23 16:36:48.402 296 18226.18 16.36 52696.26 88888.00 2007-10-23 16:36:48.902 296 18226.11 16.39 52696.20 88888.00 2007-10-23 16:36:49.402 296 18226.13 16.42 52696.21 88888.00 2007-10-23 16:36:49.902 296 18226.15 16.41 52696.23 88888.00 2007-10-23 16:36:50.402 296 18226.17 16.36 52696.38 88888.00 2007-10-23 16:36:50.902 296 18226.18 16.33 52696.51 88888.00 2007-10-23 16:36:51.402 296 18226.04 16.36 52696.51 88888.00 2007-10-23 16:36:51.902 296 18225.93 16.45 52696.52 88888.00 2007-10-23 16:36:52.402 296 18225.91 16.47 52696.55 88888.00 2007-10-23 16:36:52.902 296 18226.08 16.43 52696.52 88888.00 2007-10-23 16:36:53.402 296 18226.15 16.44 52696.51 88888.00 2007-10-23 16:36:53.902 296 18226.18 16.37 52696.44 88888.00 2007-10-23 16:36:54.402 296 18226.17 16.35 52696.34 88888.00 2007-10-23 16:36:54.902 296 18226.15 16.36 52696.28 88888.00 2007-10-23 16:36:55.402 296 18226.14 16.33 52696.40 88888.00 2007-10-23 16:36:55.902 296 18226.19 16.46 52696.59 88888.00 2007-10-23 16:36:56.402 296 18226.34 16.47 52696.56 88888.00 2007-10-23 16:36:56.902 296 18226.50 16.53 52696.45 88888.00 2007-10-23 16:36:57.402 296 18226.58 16.54 52696.40 88888.00 2007-10-23 16:36:57.902 296 18226.45 16.51 52696.36 88888.00 2007-10-23 16:36:58.402 296 18226.36 16.45 52696.46 88888.00 2007-10-23 16:36:58.902 296 18226.38 16.41 52696.36 88888.00 2007-10-23 16:36:59.402 296 18226.27 16.38 52696.28 88888.00 2007-10-23 16:36:59.902 296 18226.30 16.35 52696.39 88888.00 2007-10-23 16:37:00.402 296 18226.34 16.41 52696.43 88888.00 2007-10-23 16:37:00.902 296 18226.37 16.37 52696.47 88888.00 2007-10-23 16:37:01.402 296 18226.40 16.32 52696.44 88888.00 2007-10-23 16:37:01.902 296 18226.35 16.28 52696.45 88888.00 2007-10-23 16:37:02.402 296 18226.37 16.32 52696.49 88888.00 2007-10-23 16:37:02.902 296 18226.41 16.28 52696.48 88888.00 2007-10-23 16:37:03.402 296 18226.34 16.21 52696.56 88888.00 2007-10-23 16:37:03.902 296 18226.41 16.20 52696.52 88888.00 2007-10-23 16:37:04.402 296 18226.41 16.18 52696.39 88888.00 2007-10-23 16:37:04.902 296 18226.54 16.29 52696.39 88888.00 2007-10-23 16:37:05.402 296 18226.45 16.35 52696.40 88888.00 2007-10-23 16:37:05.902 296 18226.34 16.30 52696.38 88888.00 2007-10-23 16:37:06.402 296 18226.28 16.21 52696.44 88888.00 2007-10-23 16:37:06.902 296 18226.31 16.23 52696.48 88888.00 2007-10-23 16:37:07.402 296 18226.36 16.29 52696.58 88888.00 2007-10-23 16:37:07.902 296 18226.25 16.29 52696.56 88888.00 2007-10-23 16:37:08.402 296 18226.30 16.28 52696.58 88888.00 2007-10-23 16:37:08.902 296 18226.33 16.28 52696.46 88888.00 2007-10-23 16:37:09.402 296 18226.29 16.31 52696.34 88888.00 2007-10-23 16:37:09.902 296 18226.22 16.27 52696.28 88888.00 2007-10-23 16:37:10.402 296 18226.39 16.22 52696.41 88888.00 2007-10-23 16:37:10.902 296 18226.44 16.22 52696.50 88888.00 2007-10-23 16:37:11.402 296 18226.33 16.24 52696.43 88888.00 2007-10-23 16:37:11.902 296 18226.34 16.19 52696.39 88888.00 2007-10-23 16:37:12.402 296 18226.38 16.11 52696.37 88888.00 2007-10-23 16:37:12.902 296 18226.26 16.11 52696.38 88888.00 2007-10-23 16:37:13.402 296 18226.43 16.04 52696.38 88888.00 2007-10-23 16:37:13.902 296 18226.44 16.05 52696.36 88888.00 2007-10-23 16:37:14.402 296 18226.28 16.12 52696.33 88888.00 2007-10-23 16:37:14.902 296 18226.41 16.14 52696.37 88888.00 2007-10-23 16:37:15.402 296 18226.49 16.10 52696.51 88888.00 2007-10-23 16:37:15.902 296 18226.45 16.07 52696.39 88888.00 2007-10-23 16:37:16.402 296 18226.49 15.99 52696.45 88888.00 2007-10-23 16:37:16.902 296 18226.54 15.98 52696.57 88888.00 2007-10-23 16:37:17.402 296 18226.50 16.05 52696.48 88888.00 2007-10-23 16:37:17.902 296 18226.56 16.15 52696.37 88888.00 2007-10-23 16:37:18.402 296 18226.49 16.21 52696.47 88888.00 2007-10-23 16:37:18.902 296 18226.39 16.30 52696.39 88888.00 2007-10-23 16:37:19.402 296 18226.47 16.28 52696.36 88888.00 2007-10-23 16:37:19.902 296 18226.46 16.19 52696.38 88888.00 2007-10-23 16:37:20.402 296 18226.51 16.18 52696.41 88888.00 2007-10-23 16:37:20.902 296 18226.67 16.29 52696.50 88888.00 2007-10-23 16:37:21.402 296 18226.70 16.34 52696.41 88888.00 2007-10-23 16:37:21.902 296 18226.63 16.36 52696.39 88888.00 2007-10-23 16:37:22.402 296 18226.52 16.29 52696.35 88888.00 2007-10-23 16:37:22.902 296 18226.52 16.26 52696.31 88888.00 2007-10-23 16:37:23.402 296 18226.52 16.16 52696.35 88888.00 2007-10-23 16:37:23.902 296 18226.54 16.18 52696.35 88888.00 2007-10-23 16:37:24.402 296 18226.39 16.12 52696.38 88888.00 2007-10-23 16:37:24.902 296 18226.33 16.11 52696.37 88888.00 2007-10-23 16:37:25.402 296 18226.34 16.19 52696.40 88888.00 2007-10-23 16:37:25.902 296 18226.44 16.19 52696.32 88888.00 2007-10-23 16:37:26.402 296 18226.59 16.14 52696.48 88888.00 2007-10-23 16:37:26.902 296 18226.63 16.18 52696.56 88888.00 2007-10-23 16:37:27.402 296 18226.62 16.10 52696.52 88888.00 2007-10-23 16:37:27.902 296 18226.63 16.15 52696.38 88888.00 2007-10-23 16:37:28.402 296 18226.56 16.21 52696.36 88888.00 2007-10-23 16:37:28.902 296 18226.52 16.20 52696.33 88888.00 2007-10-23 16:37:29.402 296 18226.47 16.15 52696.35 88888.00 2007-10-23 16:37:29.902 296 18226.65 16.12 52696.36 88888.00 2007-10-23 16:37:30.402 296 18226.71 16.22 52696.40 88888.00 2007-10-23 16:37:30.902 296 18226.77 16.38 52696.40 88888.00 2007-10-23 16:37:31.402 296 18226.81 16.40 52696.49 88888.00 2007-10-23 16:37:31.902 296 18226.76 16.35 52696.52 88888.00 2007-10-23 16:37:32.402 296 18226.61 16.40 52696.43 88888.00 2007-10-23 16:37:32.902 296 18226.65 16.40 52696.50 88888.00 2007-10-23 16:37:33.402 296 18226.72 16.37 52696.43 88888.00 2007-10-23 16:37:33.902 296 18226.72 16.32 52696.47 88888.00 2007-10-23 16:37:34.402 296 18226.66 16.35 52696.49 88888.00 2007-10-23 16:37:34.902 296 18226.58 16.32 52696.36 88888.00 2007-10-23 16:37:35.402 296 18226.60 16.32 52696.20 88888.00 2007-10-23 16:37:35.902 296 18226.65 16.33 52696.17 88888.00 2007-10-23 16:37:36.402 296 18226.58 16.32 52696.13 88888.00 2007-10-23 16:37:36.902 296 18226.71 16.28 52696.09 88888.00 2007-10-23 16:37:37.402 296 18226.60 16.25 52696.04 88888.00 2007-10-23 16:37:37.902 296 18226.49 16.16 52696.10 88888.00 2007-10-23 16:37:38.402 296 18226.46 16.30 52695.98 88888.00 2007-10-23 16:37:38.902 296 18226.44 16.35 52695.90 88888.00 2007-10-23 16:37:39.402 296 18226.57 16.21 52695.86 88888.00 2007-10-23 16:37:39.902 296 18226.54 16.20 52695.87 88888.00 2007-10-23 16:37:40.402 296 18226.54 16.15 52695.87 88888.00 2007-10-23 16:37:40.902 296 18226.57 16.12 52695.98 88888.00 2007-10-23 16:37:41.402 296 18226.67 16.14 52695.98 88888.00 2007-10-23 16:37:41.902 296 18226.73 16.13 52695.97 88888.00 2007-10-23 16:37:42.402 296 18226.84 16.13 52695.91 88888.00 2007-10-23 16:37:42.902 296 18226.84 16.19 52696.01 88888.00 2007-10-23 16:37:43.402 296 18226.71 16.16 52696.00 88888.00 2007-10-23 16:37:43.902 296 18226.57 16.09 52695.91 88888.00 2007-10-23 16:37:44.402 296 18226.66 16.11 52695.80 88888.00 2007-10-23 16:37:44.902 296 18226.58 16.14 52695.87 88888.00 2007-10-23 16:37:45.402 296 18226.56 16.18 52695.98 88888.00 2007-10-23 16:37:45.902 296 18226.49 16.15 52696.00 88888.00 2007-10-23 16:37:46.402 296 18226.51 16.22 52695.91 88888.00 2007-10-23 16:37:46.902 296 18226.62 16.27 52695.88 88888.00 2007-10-23 16:37:47.402 296 18226.79 16.20 52695.78 88888.00 2007-10-23 16:37:47.902 296 18226.76 16.19 52695.79 88888.00 2007-10-23 16:37:48.402 296 18226.82 16.19 52695.85 88888.00 2007-10-23 16:37:48.902 296 18227.01 16.25 52695.83 88888.00 2007-10-23 16:37:49.402 296 18227.01 16.24 52695.74 88888.00 2007-10-23 16:37:49.902 296 18226.88 16.26 52695.79 88888.00 2007-10-23 16:37:50.402 296 18226.83 16.30 52695.82 88888.00 2007-10-23 16:37:50.902 296 18226.84 16.29 52696.02 88888.00 2007-10-23 16:37:51.402 296 18226.83 16.31 52695.91 88888.00 2007-10-23 16:37:51.902 296 18226.99 16.31 52695.89 88888.00 2007-10-23 16:37:52.402 296 18227.03 16.35 52695.92 88888.00 2007-10-23 16:37:52.902 296 18226.96 16.29 52695.81 88888.00 2007-10-23 16:37:53.402 296 18226.92 16.31 52695.78 88888.00 2007-10-23 16:37:53.902 296 18227.05 16.32 52695.82 88888.00 2007-10-23 16:37:54.402 296 18227.22 16.31 52695.88 88888.00 2007-10-23 16:37:54.902 296 18227.23 16.28 52695.99 88888.00 2007-10-23 16:37:55.402 296 18227.23 16.32 52695.93 88888.00 2007-10-23 16:37:55.902 296 18227.19 16.37 52695.87 88888.00 2007-10-23 16:37:56.402 296 18227.27 16.45 52695.86 88888.00 2007-10-23 16:37:56.902 296 18227.25 16.38 52695.82 88888.00 2007-10-23 16:37:57.402 296 18226.98 16.37 52695.81 88888.00 2007-10-23 16:37:57.902 296 18226.91 16.41 52695.91 88888.00 2007-10-23 16:37:58.402 296 18226.89 16.39 52696.01 88888.00 2007-10-23 16:37:58.902 296 18226.83 16.37 52695.87 88888.00 2007-10-23 16:37:59.402 296 18226.84 16.43 52695.86 88888.00 2007-10-23 16:37:59.902 296 18226.91 16.53 52695.90 88888.00 2007-10-23 16:38:00.402 296 18226.90 16.56 52695.94 88888.00 2007-10-23 16:38:00.902 296 18226.87 16.47 52695.91 88888.00 2007-10-23 16:38:01.402 296 18226.90 16.49 52695.93 88888.00 2007-10-23 16:38:01.902 296 18226.93 16.46 52696.08 88888.00 2007-10-23 16:38:02.402 296 18226.92 16.44 52695.92 88888.00 2007-10-23 16:38:02.902 296 18226.90 16.49 52695.79 88888.00 2007-10-23 16:38:03.402 296 18226.81 16.48 52695.88 88888.00 2007-10-23 16:38:03.902 296 18226.68 16.40 52695.81 88888.00 2007-10-23 16:38:04.402 296 18226.73 16.37 52695.94 88888.00 2007-10-23 16:38:04.902 296 18226.72 16.32 52696.03 88888.00 2007-10-23 16:38:05.402 296 18226.58 16.36 52696.05 88888.00 2007-10-23 16:38:05.902 296 18226.33 16.45 52696.10 88888.00 2007-10-23 16:38:06.402 296 18226.55 16.45 52695.96 88888.00 2007-10-23 16:38:06.902 296 18226.68 16.52 52695.96 88888.00 2007-10-23 16:38:07.402 296 18226.39 16.51 52696.00 88888.00 2007-10-23 16:38:07.902 296 18226.34 16.45 52696.09 88888.00 2007-10-23 16:38:08.402 296 18226.61 16.39 52695.93 88888.00 2007-10-23 16:38:08.902 296 18226.49 16.45 52695.94 88888.00 2007-10-23 16:38:09.402 296 18226.50 16.49 52695.97 88888.00 2007-10-23 16:38:09.902 296 18226.46 16.44 52695.99 88888.00 2007-10-23 16:38:10.402 296 18226.47 16.43 52695.82 88888.00 2007-10-23 16:38:10.902 296 18226.54 16.51 52695.87 88888.00 2007-10-23 16:38:11.402 296 18226.52 16.62 52696.20 88888.00 2007-10-23 16:38:11.902 296 18226.50 16.56 52696.14 88888.00 2007-10-23 16:38:12.402 296 18226.51 16.52 52695.96 88888.00 2007-10-23 16:38:12.902 296 18226.43 16.52 52695.96 88888.00 2007-10-23 16:38:13.402 296 18226.40 16.51 52695.97 88888.00 2007-10-23 16:38:13.902 296 18226.40 16.46 52696.08 88888.00 2007-10-23 16:38:14.402 296 18226.52 16.43 52696.12 88888.00 2007-10-23 16:38:14.902 296 18226.74 16.47 52696.10 88888.00 2007-10-23 16:38:15.402 296 18226.82 16.42 52696.18 88888.00 2007-10-23 16:38:15.902 296 18226.70 16.47 52696.16 88888.00 2007-10-23 16:38:16.402 296 18226.58 16.49 52696.17 88888.00 2007-10-23 16:38:16.902 296 18226.55 16.53 52696.16 88888.00 2007-10-23 16:38:17.402 296 18226.50 16.49 52696.29 88888.00 2007-10-23 16:38:17.902 296 18226.57 16.43 52696.27 88888.00 2007-10-23 16:38:18.402 296 18226.68 16.40 52696.09 88888.00 2007-10-23 16:38:18.902 296 18226.50 16.38 52696.10 88888.00 2007-10-23 16:38:19.402 296 18226.49 16.44 52696.08 88888.00 2007-10-23 16:38:19.902 296 18226.57 16.41 52696.11 88888.00 2007-10-23 16:38:20.402 296 18226.54 16.35 52696.24 88888.00 2007-10-23 16:38:20.902 296 18226.54 16.36 52696.15 88888.00 2007-10-23 16:38:21.402 296 18226.52 16.33 52696.09 88888.00 2007-10-23 16:38:21.902 296 18226.36 16.31 52696.15 88888.00 2007-10-23 16:38:22.402 296 18226.37 16.30 52696.18 88888.00 2007-10-23 16:38:22.902 296 18226.28 16.26 52696.21 88888.00 2007-10-23 16:38:23.402 296 18226.14 16.29 52696.26 88888.00 2007-10-23 16:38:23.902 296 18226.26 16.38 52696.22 88888.00 2007-10-23 16:38:24.402 296 18226.51 16.43 52696.20 88888.00 2007-10-23 16:38:24.902 296 18226.56 16.35 52696.13 88888.00 2007-10-23 16:38:25.402 296 18226.58 16.34 52696.08 88888.00 2007-10-23 16:38:25.902 296 18226.61 16.36 52695.93 88888.00 2007-10-23 16:38:26.402 296 18226.59 16.28 52696.04 88888.00 2007-10-23 16:38:26.902 296 18226.65 16.16 52696.03 88888.00 2007-10-23 16:38:27.402 296 18226.61 16.07 52696.09 88888.00 2007-10-23 16:38:27.902 296 18226.30 16.08 52696.08 88888.00 2007-10-23 16:38:28.402 296 18226.45 16.16 52696.20 88888.00 2007-10-23 16:38:28.902 296 18226.26 16.22 52696.24 88888.00 2007-10-23 16:38:29.402 296 18226.55 16.27 52696.29 88888.00 2007-10-23 16:38:29.902 296 18226.65 16.31 52696.28 88888.00 2007-10-23 16:38:30.402 296 18226.67 16.28 52696.32 88888.00 2007-10-23 16:38:30.902 296 18226.69 16.24 52696.34 88888.00 2007-10-23 16:38:31.402 296 18226.41 16.19 52696.29 88888.00 2007-10-23 16:38:31.902 296 18226.51 16.19 52696.31 88888.00 2007-10-23 16:38:32.402 296 18226.35 16.24 52696.27 88888.00 2007-10-23 16:38:32.902 296 18226.47 16.23 52696.31 88888.00 2007-10-23 16:38:33.402 296 18226.54 16.15 52696.27 88888.00 2007-10-23 16:38:33.902 296 18226.47 16.11 52696.20 88888.00 2007-10-23 16:38:34.402 296 18226.22 16.20 52696.32 88888.00 2007-10-23 16:38:34.902 296 18226.51 16.21 52696.29 88888.00 2007-10-23 16:38:35.402 296 18226.61 16.33 52696.25 88888.00 2007-10-23 16:38:35.902 296 18226.33 16.31 52696.26 88888.00 2007-10-23 16:38:36.402 296 18226.39 16.25 52696.20 88888.00 2007-10-23 16:38:36.902 296 18226.39 16.26 52696.25 88888.00 2007-10-23 16:38:37.402 296 18226.52 16.26 52696.39 88888.00 2007-10-23 16:38:37.902 296 18226.55 16.31 52696.38 88888.00 2007-10-23 16:38:38.402 296 18226.61 16.32 52696.27 88888.00 2007-10-23 16:38:38.902 296 18226.61 16.28 52696.41 88888.00 2007-10-23 16:38:39.402 296 18226.60 16.27 52696.34 88888.00 2007-10-23 16:38:39.902 296 18226.47 16.29 52696.26 88888.00 2007-10-23 16:38:40.402 296 18226.54 16.32 52696.25 88888.00 2007-10-23 16:38:40.902 296 18226.63 16.28 52696.28 88888.00 2007-10-23 16:38:41.402 296 18226.43 16.29 52696.35 88888.00 2007-10-23 16:38:41.902 296 18226.37 16.25 52696.31 88888.00 2007-10-23 16:38:42.402 296 18226.35 16.29 52696.34 88888.00 2007-10-23 16:38:42.902 296 18226.46 16.25 52696.49 88888.00 2007-10-23 16:38:43.402 296 18226.49 16.14 52696.56 88888.00 2007-10-23 16:38:43.902 296 18226.47 16.07 52696.56 88888.00 2007-10-23 16:38:44.402 296 18226.48 16.18 52696.48 88888.00 2007-10-23 16:38:44.902 296 18226.51 16.13 52696.43 88888.00 2007-10-23 16:38:45.402 296 18226.58 16.12 52696.36 88888.00 2007-10-23 16:38:45.902 296 18226.44 16.10 52696.34 88888.00 2007-10-23 16:38:46.402 296 18226.22 16.16 52696.27 88888.00 2007-10-23 16:38:46.902 296 18226.29 16.19 52696.27 88888.00 2007-10-23 16:38:47.402 296 18226.28 16.25 52696.28 88888.00 2007-10-23 16:38:47.902 296 18226.56 16.19 52696.41 88888.00 2007-10-23 16:38:48.402 296 18226.60 16.13 52696.44 88888.00 2007-10-23 16:38:48.902 296 18226.28 16.19 52696.34 88888.00 2007-10-23 16:38:49.402 296 18226.31 16.12 52696.31 88888.00 2007-10-23 16:38:49.902 296 18226.18 16.20 52696.39 88888.00 2007-10-23 16:38:50.402 296 18226.27 16.22 52696.55 88888.00 2007-10-23 16:38:50.902 296 18226.18 16.25 52696.31 88888.00 2007-10-23 16:38:51.402 296 18226.13 16.30 52696.25 88888.00 2007-10-23 16:38:51.902 296 18226.12 16.28 52696.34 88888.00 2007-10-23 16:38:52.402 296 18226.23 16.25 52696.20 88888.00 2007-10-23 16:38:52.902 296 18226.27 16.23 52696.18 88888.00 2007-10-23 16:38:53.402 296 18226.23 16.18 52696.31 88888.00 2007-10-23 16:38:53.902 296 18226.25 16.18 52696.36 88888.00 2007-10-23 16:38:54.402 296 18226.37 16.24 52696.32 88888.00 2007-10-23 16:38:54.902 296 18226.40 16.23 52696.29 88888.00 2007-10-23 16:38:55.402 296 18226.39 16.21 52696.25 88888.00 2007-10-23 16:38:55.902 296 18226.34 16.36 52696.18 88888.00 2007-10-23 16:38:56.402 296 18226.44 16.33 52696.21 88888.00 2007-10-23 16:38:56.902 296 18226.39 16.29 52696.23 88888.00 2007-10-23 16:38:57.402 296 18226.29 16.27 52696.31 88888.00 2007-10-23 16:38:57.902 296 18226.14 16.29 52696.33 88888.00 2007-10-23 16:38:58.402 296 18226.26 16.27 52696.29 88888.00 2007-10-23 16:38:58.902 296 18226.20 16.22 52696.26 88888.00 2007-10-23 16:38:59.402 296 18226.09 16.21 52696.16 88888.00 2007-10-23 16:38:59.902 296 18226.13 16.22 52696.28 88888.00 2007-10-23 16:39:00.402 296 18226.09 16.23 52696.31 88888.00 2007-10-23 16:39:00.902 296 18226.04 16.31 52696.23 88888.00 2007-10-23 16:39:01.402 296 18226.17 16.32 52696.34 88888.00 2007-10-23 16:39:01.902 296 18226.45 16.33 52696.36 88888.00 2007-10-23 16:39:02.402 296 18226.36 16.31 52696.28 88888.00 2007-10-23 16:39:02.902 296 18226.36 16.31 52696.31 88888.00 2007-10-23 16:39:03.402 296 18226.35 16.24 52696.35 88888.00 2007-10-23 16:39:03.902 296 18226.29 16.25 52696.43 88888.00 2007-10-23 16:39:04.402 296 18226.35 16.24 52696.40 88888.00 2007-10-23 16:39:04.902 296 18226.34 16.21 52696.37 88888.00 2007-10-23 16:39:05.402 296 18226.40 16.23 52696.27 88888.00 2007-10-23 16:39:05.902 296 18226.31 16.21 52696.25 88888.00 2007-10-23 16:39:06.402 296 18226.27 16.16 52696.24 88888.00 2007-10-23 16:39:06.902 296 18226.30 16.14 52696.31 88888.00 2007-10-23 16:39:07.402 296 18226.40 16.12 52696.25 88888.00 2007-10-23 16:39:07.902 296 18226.47 16.20 52696.28 88888.00 2007-10-23 16:39:08.402 296 18226.71 16.30 52696.26 88888.00 2007-10-23 16:39:08.902 296 18226.70 16.27 52696.24 88888.00 2007-10-23 16:39:09.402 296 18226.59 16.25 52696.12 88888.00 2007-10-23 16:39:09.902 296 18226.70 16.20 52696.13 88888.00 2007-10-23 16:39:10.402 296 18226.65 16.18 52696.10 88888.00 2007-10-23 16:39:10.902 296 18226.57 16.08 52696.15 88888.00 2007-10-23 16:39:11.402 296 18226.54 16.00 52696.22 88888.00 2007-10-23 16:39:11.902 296 18226.52 16.02 52696.27 88888.00 2007-10-23 16:39:12.402 296 18226.48 16.09 52696.28 88888.00 2007-10-23 16:39:12.902 296 18226.70 16.13 52696.32 88888.00 2007-10-23 16:39:13.402 296 18226.66 16.20 52696.25 88888.00 2007-10-23 16:39:13.902 296 18226.60 16.25 52696.22 88888.00 2007-10-23 16:39:14.402 296 18226.59 16.24 52696.21 88888.00 2007-10-23 16:39:14.902 296 18226.54 16.33 52696.08 88888.00 2007-10-23 16:39:15.402 296 18226.54 16.32 52695.98 88888.00 2007-10-23 16:39:15.902 296 18226.44 16.13 52696.02 88888.00 2007-10-23 16:39:16.402 296 18226.49 16.08 52696.05 88888.00 2007-10-23 16:39:16.902 296 18226.49 16.09 52696.18 88888.00 2007-10-23 16:39:17.402 296 18226.56 16.06 52696.25 88888.00 2007-10-23 16:39:17.902 296 18226.30 16.05 52696.21 88888.00 2007-10-23 16:39:18.402 296 18226.29 16.05 52696.20 88888.00 2007-10-23 16:39:18.902 296 18226.38 15.97 52696.06 88888.00 2007-10-23 16:39:19.402 296 18226.26 16.00 52696.04 88888.00 2007-10-23 16:39:19.902 296 18226.25 15.96 52696.09 88888.00 2007-10-23 16:39:20.402 296 18226.35 16.01 52696.01 88888.00 2007-10-23 16:39:20.902 296 18226.27 16.04 52695.96 88888.00 2007-10-23 16:39:21.402 296 18226.26 15.97 52695.96 88888.00 2007-10-23 16:39:21.902 296 18226.17 16.00 52696.00 88888.00 2007-10-23 16:39:22.402 296 18226.45 15.99 52695.96 88888.00 2007-10-23 16:39:22.902 296 18226.65 15.95 52695.93 88888.00 2007-10-23 16:39:23.402 296 18226.52 15.96 52696.05 88888.00 2007-10-23 16:39:23.902 296 18226.66 15.93 52696.14 88888.00 2007-10-23 16:39:24.402 296 18226.73 15.91 52696.16 88888.00 2007-10-23 16:39:24.902 296 18226.73 15.89 52696.06 88888.00 2007-10-23 16:39:25.402 296 18226.56 15.90 52696.05 88888.00 2007-10-23 16:39:25.902 296 18226.39 15.92 52696.14 88888.00 2007-10-23 16:39:26.402 296 18226.65 15.86 52696.13 88888.00 2007-10-23 16:39:26.902 296 18226.81 15.94 52696.13 88888.00 2007-10-23 16:39:27.402 296 18226.55 16.00 52696.11 88888.00 2007-10-23 16:39:27.902 296 18226.56 16.03 52696.04 88888.00 2007-10-23 16:39:28.402 296 18226.68 16.03 52696.04 88888.00 2007-10-23 16:39:28.902 296 18226.82 15.98 52696.12 88888.00 2007-10-23 16:39:29.402 296 18226.68 15.97 52696.27 88888.00 2007-10-23 16:39:29.902 296 18226.70 16.02 52696.11 88888.00 2007-10-23 16:39:30.402 296 18226.66 15.97 52696.14 88888.00 2007-10-23 16:39:30.902 296 18226.62 15.96 52696.14 88888.00 2007-10-23 16:39:31.402 296 18226.39 15.99 52696.08 88888.00 2007-10-23 16:39:31.902 296 18226.48 15.95 52696.06 88888.00 2007-10-23 16:39:32.402 296 18226.71 15.93 52696.10 88888.00 2007-10-23 16:39:32.902 296 18226.63 16.00 52696.12 88888.00 2007-10-23 16:39:33.402 296 18226.38 16.11 52696.04 88888.00 2007-10-23 16:39:33.902 296 18226.30 16.07 52695.94 88888.00 2007-10-23 16:39:34.402 296 18226.24 16.03 52695.98 88888.00 2007-10-23 16:39:34.902 296 18226.37 16.11 52696.00 88888.00 2007-10-23 16:39:35.402 296 18226.39 16.10 52695.94 88888.00 2007-10-23 16:39:35.902 296 18226.23 16.14 52695.98 88888.00 2007-10-23 16:39:36.402 296 18226.23 16.18 52696.01 88888.00 2007-10-23 16:39:36.902 296 18226.26 16.23 52695.98 88888.00 2007-10-23 16:39:37.402 296 18226.20 16.15 52695.98 88888.00 2007-10-23 16:39:37.902 296 18226.20 16.13 52695.99 88888.00 2007-10-23 16:39:38.402 296 18226.20 16.15 52696.12 88888.00 2007-10-23 16:39:38.902 296 18226.29 16.14 52696.18 88888.00 2007-10-23 16:39:39.402 296 18226.35 16.18 52696.15 88888.00 2007-10-23 16:39:39.902 296 18226.47 16.13 52696.04 88888.00 2007-10-23 16:39:40.402 296 18226.43 16.13 52696.08 88888.00 2007-10-23 16:39:40.902 296 18226.33 16.19 52696.17 88888.00 2007-10-23 16:39:41.402 296 18226.29 16.31 52696.00 88888.00 2007-10-23 16:39:41.902 296 18226.31 16.31 52696.00 88888.00 2007-10-23 16:39:42.402 296 18226.35 16.23 52695.88 88888.00 2007-10-23 16:39:42.902 296 18226.30 16.16 52696.04 88888.00 2007-10-23 16:39:43.402 296 18226.25 16.13 52696.09 88888.00 2007-10-23 16:39:43.902 296 18226.36 16.21 52696.00 88888.00 2007-10-23 16:39:44.402 296 18226.37 16.20 52695.89 88888.00 2007-10-23 16:39:44.902 296 18226.43 16.16 52695.88 88888.00 2007-10-23 16:39:45.402 296 18226.60 16.14 52695.89 88888.00 2007-10-23 16:39:45.902 296 18226.54 16.12 52695.96 88888.00 2007-10-23 16:39:46.402 296 18226.48 16.15 52695.98 88888.00 2007-10-23 16:39:46.902 296 18226.52 16.18 52695.99 88888.00 2007-10-23 16:39:47.402 296 18226.62 16.24 52696.11 88888.00 2007-10-23 16:39:47.902 296 18226.55 16.25 52696.09 88888.00 2007-10-23 16:39:48.402 296 18226.47 16.11 52696.04 88888.00 2007-10-23 16:39:48.902 296 18226.43 16.05 52696.06 88888.00 2007-10-23 16:39:49.402 296 18226.46 16.08 52696.06 88888.00 2007-10-23 16:39:49.902 296 18226.56 16.14 52696.12 88888.00 2007-10-23 16:39:50.402 296 18226.46 16.20 52696.17 88888.00 2007-10-23 16:39:50.902 296 18226.47 16.23 52696.08 88888.00 2007-10-23 16:39:51.402 296 18226.57 16.21 52696.10 88888.00 2007-10-23 16:39:51.902 296 18226.68 16.19 52696.14 88888.00 2007-10-23 16:39:52.402 296 18226.61 16.16 52696.06 88888.00 2007-10-23 16:39:52.902 296 18226.59 16.10 52696.10 88888.00 2007-10-23 16:39:53.402 296 18226.48 16.06 52696.17 88888.00 2007-10-23 16:39:53.902 296 18226.47 15.96 52696.13 88888.00 2007-10-23 16:39:54.402 296 18226.58 15.97 52696.02 88888.00 2007-10-23 16:39:54.902 296 18226.52 15.96 52696.03 88888.00 2007-10-23 16:39:55.402 296 18226.45 15.97 52696.02 88888.00 2007-10-23 16:39:55.902 296 18226.48 16.03 52696.01 88888.00 2007-10-23 16:39:56.402 296 18226.55 16.09 52695.99 88888.00 2007-10-23 16:39:56.902 296 18226.51 16.16 52696.05 88888.00 2007-10-23 16:39:57.402 296 18226.41 16.09 52696.04 88888.00 2007-10-23 16:39:57.902 296 18226.50 16.10 52696.05 88888.00 2007-10-23 16:39:58.402 296 18226.54 16.11 52696.00 88888.00 2007-10-23 16:39:58.902 296 18226.52 16.15 52696.00 88888.00 2007-10-23 16:39:59.402 296 18226.51 16.13 52696.17 88888.00 2007-10-23 16:39:59.902 296 18226.60 16.15 52696.16 88888.00 2007-10-23 16:40:00.402 296 18226.63 16.13 52696.15 88888.00 2007-10-23 16:40:00.902 296 18226.43 16.16 52696.23 88888.00 2007-10-23 16:40:01.402 296 18226.44 16.16 52696.41 88888.00 2007-10-23 16:40:01.902 296 18226.41 16.20 52696.45 88888.00 2007-10-23 16:40:02.402 296 18226.36 16.21 52696.37 88888.00 2007-10-23 16:40:02.902 296 18226.41 16.13 52696.29 88888.00 2007-10-23 16:40:03.402 296 18226.54 16.04 52696.22 88888.00 2007-10-23 16:40:03.902 296 18226.60 16.08 52696.20 88888.00 2007-10-23 16:40:04.402 296 18226.66 16.11 52696.21 88888.00 2007-10-23 16:40:04.902 296 18226.60 16.13 52696.27 88888.00 2007-10-23 16:40:05.402 296 18226.68 16.20 52696.20 88888.00 2007-10-23 16:40:05.902 296 18226.65 16.10 52696.16 88888.00 2007-10-23 16:40:06.402 296 18226.67 16.06 52696.17 88888.00 2007-10-23 16:40:06.902 296 18226.62 16.05 52696.09 88888.00 2007-10-23 16:40:07.402 296 18226.59 16.09 52696.05 88888.00 2007-10-23 16:40:07.902 296 18226.58 16.04 52696.04 88888.00 2007-10-23 16:40:08.402 296 18226.60 16.04 52696.11 88888.00 2007-10-23 16:40:08.902 296 18226.50 16.08 52696.04 88888.00 2007-10-23 16:40:09.402 296 18226.48 16.01 52696.04 88888.00 2007-10-23 16:40:09.902 296 18226.56 16.03 52696.08 88888.00 2007-10-23 16:40:10.402 296 18226.65 16.02 52696.13 88888.00 2007-10-23 16:40:10.902 296 18226.55 16.02 52696.21 88888.00 2007-10-23 16:40:11.402 296 18226.50 16.06 52696.24 88888.00 2007-10-23 16:40:11.902 296 18226.52 16.03 52696.13 88888.00 2007-10-23 16:40:12.402 296 18226.66 16.04 52696.14 88888.00 2007-10-23 16:40:12.902 296 18226.58 16.04 52696.23 88888.00 2007-10-23 16:40:13.402 296 18226.65 16.08 52696.18 88888.00 2007-10-23 16:40:13.902 296 18226.62 16.04 52696.16 88888.00 2007-10-23 16:40:14.402 296 18226.63 16.01 52696.06 88888.00 2007-10-23 16:40:14.902 296 18226.56 16.01 52696.03 88888.00 2007-10-23 16:40:15.402 296 18226.59 16.02 52695.97 88888.00 2007-10-23 16:40:15.902 296 18226.60 15.93 52695.99 88888.00 2007-10-23 16:40:16.402 296 18226.57 15.90 52696.08 88888.00 2007-10-23 16:40:16.902 296 18226.54 15.91 52696.12 88888.00 2007-10-23 16:40:17.402 296 18226.50 15.90 52695.99 88888.00 2007-10-23 16:40:17.902 296 18226.50 16.01 52696.05 88888.00 2007-10-23 16:40:18.402 296 18226.49 16.03 52696.06 88888.00 2007-10-23 16:40:18.902 296 18226.51 16.04 52695.99 88888.00 2007-10-23 16:40:19.402 296 18226.66 16.04 52695.90 88888.00 2007-10-23 16:40:19.902 296 18226.61 16.06 52695.91 88888.00 2007-10-23 16:40:20.402 296 18226.67 16.05 52696.04 88888.00 2007-10-23 16:40:20.902 296 18226.65 16.04 52696.09 88888.00 2007-10-23 16:40:21.402 296 18226.63 16.06 52696.10 88888.00 2007-10-23 16:40:21.902 296 18226.61 16.08 52696.04 88888.00 2007-10-23 16:40:22.402 296 18226.48 16.10 52696.00 88888.00 2007-10-23 16:40:22.902 296 18226.60 16.00 52696.02 88888.00 2007-10-23 16:40:23.402 296 18226.55 15.96 52696.04 88888.00 2007-10-23 16:40:23.902 296 18226.69 15.98 52696.04 88888.00 2007-10-23 16:40:24.402 296 18226.63 15.98 52696.09 88888.00 2007-10-23 16:40:24.902 296 18226.66 16.02 52696.10 88888.00 2007-10-23 16:40:25.402 296 18226.72 16.02 52696.10 88888.00 2007-10-23 16:40:25.902 296 18226.65 16.01 52696.23 88888.00 2007-10-23 16:40:26.402 296 18226.69 15.93 52696.18 88888.00 2007-10-23 16:40:26.902 296 18226.79 15.88 52696.22 88888.00 2007-10-23 16:40:27.402 296 18226.73 15.92 52696.14 88888.00 2007-10-23 16:40:27.902 296 18226.59 15.93 52696.08 88888.00 2007-10-23 16:40:28.402 296 18226.59 15.92 52696.09 88888.00 2007-10-23 16:40:28.902 296 18226.58 15.91 52696.18 88888.00 2007-10-23 16:40:29.402 296 18226.51 15.88 52696.25 88888.00 2007-10-23 16:40:29.902 296 18226.56 15.85 52696.15 88888.00 2007-10-23 16:40:30.402 296 18226.63 15.80 52696.16 88888.00 2007-10-23 16:40:30.902 296 18226.76 15.79 52696.23 88888.00 2007-10-23 16:40:31.402 296 18226.78 15.89 52696.12 88888.00 2007-10-23 16:40:31.902 296 18226.82 15.87 52696.14 88888.00 2007-10-23 16:40:32.402 296 18226.60 15.84 52696.18 88888.00 2007-10-23 16:40:32.902 296 18226.63 15.87 52696.12 88888.00 2007-10-23 16:40:33.402 296 18226.60 15.85 52696.21 88888.00 2007-10-23 16:40:33.902 296 18226.59 15.87 52696.29 88888.00 2007-10-23 16:40:34.402 296 18226.68 16.01 52696.23 88888.00 2007-10-23 16:40:34.902 296 18226.56 16.11 52696.29 88888.00 2007-10-23 16:40:35.402 296 18226.54 16.05 52696.24 88888.00 2007-10-23 16:40:35.902 296 18226.47 16.00 52696.12 88888.00 2007-10-23 16:40:36.402 296 18226.35 15.94 52696.15 88888.00 2007-10-23 16:40:36.902 296 18226.40 15.95 52696.16 88888.00 2007-10-23 16:40:37.402 296 18226.52 15.99 52696.25 88888.00 2007-10-23 16:40:37.902 296 18226.48 15.87 52696.24 88888.00 2007-10-23 16:40:38.402 296 18226.35 15.88 52696.29 88888.00 2007-10-23 16:40:38.902 296 18226.27 15.94 52696.27 88888.00 2007-10-23 16:40:39.402 296 18226.24 15.94 52696.25 88888.00 2007-10-23 16:40:39.902 296 18226.27 15.96 52696.05 88888.00 2007-10-23 16:40:40.402 296 18226.19 15.92 52695.87 88888.00 2007-10-23 16:40:40.902 296 18226.02 15.88 52695.96 88888.00 2007-10-23 16:40:41.402 296 18226.11 15.89 52696.14 88888.00 2007-10-23 16:40:41.902 296 18226.24 15.95 52696.27 88888.00 2007-10-23 16:40:42.402 296 18226.19 15.82 52696.23 88888.00 2007-10-23 16:40:42.902 296 18226.11 15.80 52696.24 88888.00 2007-10-23 16:40:43.402 296 18226.17 15.85 52696.26 88888.00 2007-10-23 16:40:43.902 296 18226.16 15.79 52696.24 88888.00 2007-10-23 16:40:44.402 296 18226.22 15.87 52696.17 88888.00 2007-10-23 16:40:44.902 296 18226.24 15.89 52696.24 88888.00 2007-10-23 16:40:45.402 296 18226.28 15.87 52696.25 88888.00 2007-10-23 16:40:45.902 296 18226.24 15.88 52696.26 88888.00 2007-10-23 16:40:46.402 296 18226.24 15.95 52696.33 88888.00 2007-10-23 16:40:46.902 296 18226.26 15.93 52696.31 88888.00 2007-10-23 16:40:47.402 296 18226.25 16.00 52696.36 88888.00 2007-10-23 16:40:47.902 296 18226.30 15.99 52696.18 88888.00 2007-10-23 16:40:48.402 296 18226.30 15.96 52696.13 88888.00 2007-10-23 16:40:48.902 296 18226.25 15.87 52696.17 88888.00 2007-10-23 16:40:49.402 296 18226.29 15.82 52696.25 88888.00 2007-10-23 16:40:49.902 296 18226.38 15.78 52696.25 88888.00 2007-10-23 16:40:50.402 296 18226.28 15.71 52696.31 88888.00 2007-10-23 16:40:50.902 296 18226.30 15.70 52696.31 88888.00 2007-10-23 16:40:51.402 296 18226.41 15.73 52696.32 88888.00 2007-10-23 16:40:51.902 296 18226.35 15.80 52696.17 88888.00 2007-10-23 16:40:52.402 296 18226.35 15.82 52696.13 88888.00 2007-10-23 16:40:52.902 296 18226.28 15.80 52696.18 88888.00 2007-10-23 16:40:53.402 296 18226.31 15.82 52696.17 88888.00 2007-10-23 16:40:53.902 296 18226.31 15.76 52696.15 88888.00 2007-10-23 16:40:54.402 296 18226.22 15.70 52696.15 88888.00 2007-10-23 16:40:54.902 296 18226.20 15.67 52696.17 88888.00 2007-10-23 16:40:55.402 296 18226.13 15.67 52696.25 88888.00 2007-10-23 16:40:55.902 296 18225.92 15.59 52696.23 88888.00 2007-10-23 16:40:56.402 296 18225.92 15.59 52696.16 88888.00 2007-10-23 16:40:56.902 296 18226.06 15.73 52696.24 88888.00 2007-10-23 16:40:57.402 296 18226.00 15.78 52696.29 88888.00 2007-10-23 16:40:57.902 296 18226.09 15.79 52696.25 88888.00 2007-10-23 16:40:58.402 296 18226.17 15.81 52696.20 88888.00 2007-10-23 16:40:58.902 296 18226.30 15.80 52696.31 88888.00 2007-10-23 16:40:59.402 296 18226.33 15.82 52696.43 88888.00 2007-10-23 16:40:59.902 296 18226.17 15.85 52696.34 88888.00 2007-10-23 16:41:00.402 296 18226.17 15.82 52696.27 88888.00 2007-10-23 16:41:00.902 296 18226.08 15.79 52696.34 88888.00 2007-10-23 16:41:01.402 296 18226.18 15.79 52696.35 88888.00 2007-10-23 16:41:01.902 296 18226.22 15.82 52696.38 88888.00 2007-10-23 16:41:02.402 296 18226.17 15.78 52696.44 88888.00 2007-10-23 16:41:02.902 296 18226.09 15.78 52696.41 88888.00 2007-10-23 16:41:03.402 296 18226.07 15.79 52696.48 88888.00 2007-10-23 16:41:03.902 296 18226.14 15.75 52696.43 88888.00 2007-10-23 16:41:04.402 296 18226.05 15.67 52696.37 88888.00 2007-10-23 16:41:04.902 296 18226.02 15.69 52696.34 88888.00 2007-10-23 16:41:05.402 296 18226.01 15.63 52696.32 88888.00 2007-10-23 16:41:05.902 296 18225.98 15.78 52696.38 88888.00 2007-10-23 16:41:06.402 296 18226.03 15.77 52696.28 88888.00 2007-10-23 16:41:06.902 296 18226.13 15.75 52696.26 88888.00 2007-10-23 16:41:07.402 296 18226.18 15.77 52696.35 88888.00 2007-10-23 16:41:07.902 296 18226.04 15.77 52696.39 88888.00 2007-10-23 16:41:08.402 296 18226.08 15.74 52696.40 88888.00 2007-10-23 16:41:08.902 296 18226.05 15.60 52696.36 88888.00 2007-10-23 16:41:09.402 296 18226.13 15.71 52696.32 88888.00 2007-10-23 16:41:09.902 296 18226.08 15.77 52696.38 88888.00 2007-10-23 16:41:10.402 296 18226.05 15.79 52696.32 88888.00 2007-10-23 16:41:10.902 296 18226.03 15.87 52696.29 88888.00 2007-10-23 16:41:11.402 296 18226.03 15.91 52696.28 88888.00 2007-10-23 16:41:11.902 296 18226.03 15.93 52696.31 88888.00 2007-10-23 16:41:12.402 296 18226.02 15.84 52696.27 88888.00 2007-10-23 16:41:12.902 296 18226.06 15.84 52696.39 88888.00 2007-10-23 16:41:13.402 296 18225.95 15.82 52696.40 88888.00 2007-10-23 16:41:13.902 296 18225.87 15.92 52696.38 88888.00 2007-10-23 16:41:14.402 296 18225.75 15.88 52696.31 88888.00 2007-10-23 16:41:14.902 296 18225.78 15.76 52696.33 88888.00 2007-10-23 16:41:15.402 296 18225.79 15.79 52696.26 88888.00 2007-10-23 16:41:15.902 296 18225.74 15.79 52696.31 88888.00 2007-10-23 16:41:16.402 296 18225.67 15.76 52696.29 88888.00 2007-10-23 16:41:16.902 296 18225.53 15.79 52696.37 88888.00 2007-10-23 16:41:17.402 296 18225.79 15.76 52696.43 88888.00 2007-10-23 16:41:17.902 296 18225.94 15.79 52696.45 88888.00 2007-10-23 16:41:18.402 296 18225.85 15.81 52696.46 88888.00 2007-10-23 16:41:18.902 296 18225.98 15.90 52696.44 88888.00 2007-10-23 16:41:19.402 296 18226.11 15.93 52696.38 88888.00 2007-10-23 16:41:19.902 296 18226.12 15.82 52696.29 88888.00 2007-10-23 16:41:20.402 296 18226.15 15.82 52696.29 88888.00 2007-10-23 16:41:20.902 296 18226.06 15.84 52696.29 88888.00 2007-10-23 16:41:21.402 296 18225.97 15.85 52696.28 88888.00 2007-10-23 16:41:21.902 296 18225.90 15.88 52696.18 88888.00 2007-10-23 16:41:22.402 296 18225.96 15.85 52696.22 88888.00 2007-10-23 16:41:22.902 296 18226.08 15.91 52696.24 88888.00 2007-10-23 16:41:23.402 296 18225.96 15.87 52696.20 88888.00 2007-10-23 16:41:23.902 296 18225.91 15.94 52696.31 88888.00 2007-10-23 16:41:24.402 296 18225.80 15.99 52696.26 88888.00 2007-10-23 16:41:24.902 296 18225.72 15.98 52696.16 88888.00 2007-10-23 16:41:25.402 296 18225.78 15.85 52696.28 88888.00 2007-10-23 16:41:25.902 296 18225.82 15.85 52696.26 88888.00 2007-10-23 16:41:26.402 296 18225.73 15.93 52696.36 88888.00 2007-10-23 16:41:26.902 296 18225.81 15.91 52696.35 88888.00 2007-10-23 16:41:27.402 296 18225.84 15.92 52696.28 88888.00 2007-10-23 16:41:27.902 296 18225.73 16.00 52696.31 88888.00 2007-10-23 16:41:28.402 296 18225.75 15.95 52696.34 88888.00 2007-10-23 16:41:28.902 296 18225.79 15.88 52696.25 88888.00 2007-10-23 16:41:29.402 296 18225.85 15.92 52696.21 88888.00 2007-10-23 16:41:29.902 296 18225.95 15.97 52696.29 88888.00 2007-10-23 16:41:30.402 296 18225.87 15.96 52696.31 88888.00 2007-10-23 16:41:30.902 296 18225.82 15.88 52696.23 88888.00 2007-10-23 16:41:31.402 296 18225.84 15.81 52696.14 88888.00 2007-10-23 16:41:31.902 296 18225.87 15.84 52696.09 88888.00 2007-10-23 16:41:32.402 296 18225.89 15.80 52696.02 88888.00 2007-10-23 16:41:32.902 296 18225.89 15.77 52696.23 88888.00 2007-10-23 16:41:33.402 296 18225.83 15.67 52696.22 88888.00 2007-10-23 16:41:33.902 296 18225.75 15.60 52696.11 88888.00 2007-10-23 16:41:34.402 296 18225.94 15.63 52696.10 88888.00 2007-10-23 16:41:34.902 296 18225.93 15.70 52696.04 88888.00 2007-10-23 16:41:35.402 296 18225.87 15.74 52696.11 88888.00 2007-10-23 16:41:35.902 296 18225.84 15.78 52696.12 88888.00 2007-10-23 16:41:36.402 296 18226.07 15.79 52696.11 88888.00 2007-10-23 16:41:36.902 296 18226.15 15.79 52696.03 88888.00 2007-10-23 16:41:37.402 296 18226.15 15.80 52696.01 88888.00 2007-10-23 16:41:37.902 296 18226.09 15.92 52696.04 88888.00 2007-10-23 16:41:38.402 296 18226.14 15.82 52696.13 88888.00 2007-10-23 16:41:38.902 296 18226.12 15.75 52696.09 88888.00 2007-10-23 16:41:39.402 296 18226.13 15.80 52696.08 88888.00 2007-10-23 16:41:39.902 296 18226.13 15.81 52696.05 88888.00 2007-10-23 16:41:40.402 296 18226.03 15.75 52696.04 88888.00 2007-10-23 16:41:40.902 296 18226.02 15.80 52695.98 88888.00 2007-10-23 16:41:41.402 296 18226.12 15.88 52695.87 88888.00 2007-10-23 16:41:41.902 296 18226.14 15.85 52695.88 88888.00 2007-10-23 16:41:42.402 296 18226.00 15.79 52695.93 88888.00 2007-10-23 16:41:42.902 296 18226.05 15.76 52695.88 88888.00 2007-10-23 16:41:43.402 296 18226.06 15.85 52696.02 88888.00 2007-10-23 16:41:43.902 296 18226.12 15.89 52696.01 88888.00 2007-10-23 16:41:44.402 296 18226.01 15.87 52696.01 88888.00 2007-10-23 16:41:44.902 296 18225.93 15.76 52695.99 88888.00 2007-10-23 16:41:45.402 296 18225.91 15.70 52696.12 88888.00 2007-10-23 16:41:45.902 296 18225.96 15.69 52696.11 88888.00 2007-10-23 16:41:46.402 296 18225.98 15.72 52695.99 88888.00 2007-10-23 16:41:46.902 296 18225.97 15.78 52695.98 88888.00 2007-10-23 16:41:47.402 296 18226.13 15.90 52695.99 88888.00 2007-10-23 16:41:47.902 296 18226.19 15.89 52696.01 88888.00 2007-10-23 16:41:48.402 296 18226.16 15.90 52696.12 88888.00 2007-10-23 16:41:48.902 296 18226.04 15.84 52696.14 88888.00 2007-10-23 16:41:49.402 296 18225.94 15.90 52696.06 88888.00 2007-10-23 16:41:49.902 296 18225.83 15.92 52696.11 88888.00 2007-10-23 16:41:50.402 296 18225.96 15.91 52696.06 88888.00 2007-10-23 16:41:50.902 296 18226.06 15.89 52696.04 88888.00 2007-10-23 16:41:51.402 296 18226.06 15.95 52695.97 88888.00 2007-10-23 16:41:51.902 296 18225.95 15.94 52695.93 88888.00 2007-10-23 16:41:52.402 296 18225.97 15.85 52695.93 88888.00 2007-10-23 16:41:52.902 296 18225.98 15.82 52695.97 88888.00 2007-10-23 16:41:53.402 296 18225.95 15.91 52696.01 88888.00 2007-10-23 16:41:53.902 296 18225.75 15.93 52695.96 88888.00 2007-10-23 16:41:54.402 296 18225.85 15.92 52695.99 88888.00 2007-10-23 16:41:54.902 296 18226.01 15.92 52696.03 88888.00 2007-10-23 16:41:55.402 296 18226.03 15.91 52696.00 88888.00 2007-10-23 16:41:55.902 296 18226.04 15.87 52696.03 88888.00 2007-10-23 16:41:56.402 296 18226.05 15.88 52696.03 88888.00 2007-10-23 16:41:56.902 296 18225.98 15.96 52696.08 88888.00 2007-10-23 16:41:57.402 296 18226.04 15.97 52696.05 88888.00 2007-10-23 16:41:57.902 296 18225.94 15.98 52696.02 88888.00 2007-10-23 16:41:58.402 296 18225.91 15.98 52695.90 88888.00 2007-10-23 16:41:58.902 296 18225.94 15.91 52695.85 88888.00 2007-10-23 16:41:59.402 296 18225.95 15.88 52695.82 88888.00 2007-10-23 16:41:59.902 296 18225.95 15.88 52695.86 88888.00 2007-10-23 16:42:00.402 296 18226.03 15.89 52695.93 88888.00 2007-10-23 16:42:00.902 296 18226.04 15.78 52695.91 88888.00 2007-10-23 16:42:01.402 296 18226.01 15.87 52695.89 88888.00 2007-10-23 16:42:01.902 296 18225.86 15.85 52695.90 88888.00 2007-10-23 16:42:02.402 296 18225.79 15.82 52695.87 88888.00 2007-10-23 16:42:02.902 296 18225.90 15.88 52695.79 88888.00 2007-10-23 16:42:03.402 296 18226.05 15.82 52695.74 88888.00 2007-10-23 16:42:03.902 296 18226.03 15.84 52695.83 88888.00 2007-10-23 16:42:04.402 296 18226.02 15.82 52695.83 88888.00 2007-10-23 16:42:04.902 296 18226.05 15.75 52695.75 88888.00 2007-10-23 16:42:05.402 296 18225.96 15.80 52695.85 88888.00 2007-10-23 16:42:05.902 296 18226.07 15.75 52695.80 88888.00 2007-10-23 16:42:06.402 296 18226.04 15.67 52695.91 88888.00 2007-10-23 16:42:06.902 296 18226.12 15.66 52695.96 88888.00 2007-10-23 16:42:07.402 296 18226.07 15.75 52695.90 88888.00 2007-10-23 16:42:07.902 296 18226.11 15.81 52695.79 88888.00 2007-10-23 16:42:08.402 296 18225.98 15.73 52695.82 88888.00 2007-10-23 16:42:08.902 296 18225.94 15.71 52695.88 88888.00 2007-10-23 16:42:09.402 296 18225.94 15.81 52696.00 88888.00 2007-10-23 16:42:09.902 296 18225.96 15.89 52696.02 88888.00 2007-10-23 16:42:10.402 296 18225.97 15.80 52696.04 88888.00 2007-10-23 16:42:10.902 296 18225.95 15.73 52696.00 88888.00 2007-10-23 16:42:11.402 296 18226.01 15.76 52695.98 88888.00 2007-10-23 16:42:11.902 296 18226.12 15.74 52696.00 88888.00 2007-10-23 16:42:12.402 296 18226.04 15.72 52696.08 88888.00 2007-10-23 16:42:12.902 296 18225.96 15.66 52696.04 88888.00 2007-10-23 16:42:13.402 296 18226.02 15.69 52696.06 88888.00 2007-10-23 16:42:13.902 296 18225.92 15.74 52696.13 88888.00 2007-10-23 16:42:14.402 296 18225.95 15.80 52696.08 88888.00 2007-10-23 16:42:14.902 296 18225.91 15.72 52695.99 88888.00 2007-10-23 16:42:15.402 296 18225.83 15.67 52695.97 88888.00 2007-10-23 16:42:15.902 296 18225.89 15.75 52695.93 88888.00 2007-10-23 16:42:16.402 296 18226.00 15.72 52695.91 88888.00 2007-10-23 16:42:16.902 296 18225.94 15.71 52695.92 88888.00 2007-10-23 16:42:17.402 296 18225.91 15.69 52695.89 88888.00 2007-10-23 16:42:17.902 296 18225.76 15.68 52695.96 88888.00 2007-10-23 16:42:18.402 296 18225.72 15.62 52695.91 88888.00 2007-10-23 16:42:18.902 296 18225.80 15.67 52695.80 88888.00 2007-10-23 16:42:19.402 296 18225.86 15.73 52695.79 88888.00 2007-10-23 16:42:19.902 296 18226.00 15.72 52695.89 88888.00 2007-10-23 16:42:20.402 296 18225.94 15.75 52695.94 88888.00 2007-10-23 16:42:20.902 296 18225.93 15.88 52695.90 88888.00 2007-10-23 16:42:21.402 296 18226.02 15.92 52695.94 88888.00 2007-10-23 16:42:21.902 296 18225.94 15.93 52695.92 88888.00 2007-10-23 16:42:22.402 296 18225.94 15.91 52696.05 88888.00 2007-10-23 16:42:22.902 296 18225.93 15.85 52696.12 88888.00 2007-10-23 16:42:23.402 296 18226.03 15.79 52696.10 88888.00 2007-10-23 16:42:23.902 296 18226.03 15.79 52696.13 88888.00 2007-10-23 16:42:24.402 296 18225.89 15.79 52696.11 88888.00 2007-10-23 16:42:24.902 296 18225.91 15.72 52696.09 88888.00 2007-10-23 16:42:25.402 296 18225.90 15.70 52696.09 88888.00 2007-10-23 16:42:25.902 296 18225.86 15.77 52696.06 88888.00 2007-10-23 16:42:26.402 296 18225.73 15.80 52696.03 88888.00 2007-10-23 16:42:26.902 296 18225.95 15.81 52696.12 88888.00 2007-10-23 16:42:27.402 296 18226.01 15.77 52696.16 88888.00 2007-10-23 16:42:27.902 296 18226.00 15.75 52696.22 88888.00 2007-10-23 16:42:28.402 296 18225.96 15.84 52696.10 88888.00 2007-10-23 16:42:28.902 296 18226.00 15.77 52695.97 88888.00 2007-10-23 16:42:29.402 296 18225.94 15.72 52695.89 88888.00 2007-10-23 16:42:29.902 296 18225.87 15.71 52695.99 88888.00 2007-10-23 16:42:30.402 296 18225.90 15.68 52696.14 88888.00 2007-10-23 16:42:30.902 296 18225.89 15.65 52696.13 88888.00 2007-10-23 16:42:31.402 296 18225.85 15.63 52696.03 88888.00 2007-10-23 16:42:31.902 296 18225.92 15.67 52696.05 88888.00 2007-10-23 16:42:32.402 296 18225.81 15.68 52696.13 88888.00 2007-10-23 16:42:32.902 296 18225.83 15.68 52696.20 88888.00 2007-10-23 16:42:33.402 296 18225.86 15.68 52696.16 88888.00 2007-10-23 16:42:33.902 296 18225.84 15.65 52696.08 88888.00 2007-10-23 16:42:34.402 296 18225.79 15.61 52696.11 88888.00 2007-10-23 16:42:34.902 296 18225.75 15.54 52696.13 88888.00 2007-10-23 16:42:35.402 296 18225.72 15.53 52696.12 88888.00 2007-10-23 16:42:35.902 296 18225.75 15.59 52696.13 88888.00 2007-10-23 16:42:36.402 296 18225.81 15.72 52696.06 88888.00 2007-10-23 16:42:36.902 296 18225.84 15.78 52696.11 88888.00 2007-10-23 16:42:37.402 296 18225.76 15.77 52696.13 88888.00 2007-10-23 16:42:37.902 296 18225.75 15.78 52696.13 88888.00 2007-10-23 16:42:38.402 296 18225.75 15.74 52696.16 88888.00 2007-10-23 16:42:38.902 296 18225.87 15.65 52696.10 88888.00 2007-10-23 16:42:39.402 296 18225.86 15.64 52696.05 88888.00 2007-10-23 16:42:39.902 296 18225.83 15.74 52696.09 88888.00 2007-10-23 16:42:40.402 296 18225.90 15.68 52696.02 88888.00 2007-10-23 16:42:40.902 296 18225.98 15.53 52696.06 88888.00 2007-10-23 16:42:41.402 296 18225.94 15.55 52696.10 88888.00 2007-10-23 16:42:41.902 296 18225.86 15.70 52696.12 88888.00 2007-10-23 16:42:42.402 296 18225.78 15.72 52696.16 88888.00 2007-10-23 16:42:42.902 296 18225.75 15.77 52696.18 88888.00 2007-10-23 16:42:43.402 296 18225.75 15.82 52696.13 88888.00 2007-10-23 16:42:43.902 296 18225.78 15.82 52696.04 88888.00 2007-10-23 16:42:44.402 296 18225.83 15.69 52696.01 88888.00 2007-10-23 16:42:44.902 296 18225.90 15.66 52696.02 88888.00 2007-10-23 16:42:45.402 296 18225.90 15.69 52696.05 88888.00 2007-10-23 16:42:45.902 296 18225.89 15.74 52695.99 88888.00 2007-10-23 16:42:46.402 296 18225.84 15.72 52696.02 88888.00 2007-10-23 16:42:46.902 296 18225.78 15.70 52695.99 88888.00 2007-10-23 16:42:47.402 296 18225.86 15.66 52695.99 88888.00 2007-10-23 16:42:47.902 296 18225.82 15.59 52696.05 88888.00 2007-10-23 16:42:48.402 296 18225.78 15.53 52696.08 88888.00 2007-10-23 16:42:48.902 296 18225.90 15.55 52696.01 88888.00 2007-10-23 16:42:49.402 296 18225.81 15.60 52696.15 88888.00 2007-10-23 16:42:49.902 296 18225.67 15.64 52696.11 88888.00 2007-10-23 16:42:50.402 296 18225.78 15.60 52696.09 88888.00 2007-10-23 16:42:50.902 296 18226.01 15.63 52696.11 88888.00 2007-10-23 16:42:51.402 296 18225.97 15.65 52696.17 88888.00 2007-10-23 16:42:51.902 296 18225.94 15.61 52696.21 88888.00 2007-10-23 16:42:52.402 296 18225.95 15.69 52696.32 88888.00 2007-10-23 16:42:52.902 296 18225.90 15.69 52696.24 88888.00 2007-10-23 16:42:53.402 296 18225.82 15.67 52696.14 88888.00 2007-10-23 16:42:53.902 296 18225.90 15.68 52696.21 88888.00 2007-10-23 16:42:54.402 296 18225.95 15.68 52696.18 88888.00 2007-10-23 16:42:54.902 296 18225.89 15.63 52696.12 88888.00 2007-10-23 16:42:55.402 296 18225.92 15.62 52696.10 88888.00 2007-10-23 16:42:55.902 296 18225.97 15.61 52696.11 88888.00 2007-10-23 16:42:56.402 296 18226.01 15.63 52696.10 88888.00 2007-10-23 16:42:56.902 296 18225.96 15.60 52696.09 88888.00 2007-10-23 16:42:57.402 296 18226.00 15.62 52696.12 88888.00 2007-10-23 16:42:57.902 296 18225.93 15.62 52696.10 88888.00 2007-10-23 16:42:58.402 296 18225.96 15.69 52696.01 88888.00 2007-10-23 16:42:58.902 296 18225.97 15.71 52696.01 88888.00 2007-10-23 16:42:59.402 296 18225.97 15.64 52695.89 88888.00 2007-10-23 16:42:59.902 296 18226.03 15.61 52695.92 88888.00 2007-10-23 16:43:00.402 296 18226.11 15.61 52695.97 88888.00 2007-10-23 16:43:00.902 296 18225.97 15.67 52696.03 88888.00 2007-10-23 16:43:01.402 296 18225.94 15.68 52696.11 88888.00 2007-10-23 16:43:01.902 296 18225.92 15.65 52696.06 88888.00 2007-10-23 16:43:02.402 296 18225.92 15.65 52696.02 88888.00 2007-10-23 16:43:02.902 296 18225.92 15.63 52696.03 88888.00 2007-10-23 16:43:03.402 296 18225.95 15.65 52695.99 88888.00 2007-10-23 16:43:03.902 296 18225.91 15.69 52696.16 88888.00 2007-10-23 16:43:04.402 296 18225.87 15.71 52696.16 88888.00 2007-10-23 16:43:04.902 296 18225.93 15.68 52696.02 88888.00 2007-10-23 16:43:05.402 296 18225.98 15.70 52696.10 88888.00 2007-10-23 16:43:05.902 296 18226.02 15.67 52696.11 88888.00 2007-10-23 16:43:06.402 296 18225.89 15.59 52696.08 88888.00 2007-10-23 16:43:06.902 296 18225.83 15.58 52696.11 88888.00 2007-10-23 16:43:07.402 296 18225.85 15.67 52696.08 88888.00 2007-10-23 16:43:07.902 296 18226.01 15.68 52696.01 88888.00 2007-10-23 16:43:08.402 296 18226.07 15.63 52696.18 88888.00 2007-10-23 16:43:08.902 296 18226.09 15.62 52696.21 88888.00 2007-10-23 16:43:09.402 296 18226.09 15.64 52696.15 88888.00 2007-10-23 16:43:09.902 296 18226.14 15.70 52696.15 88888.00 2007-10-23 16:43:10.402 296 18226.15 15.64 52696.12 88888.00 2007-10-23 16:43:10.902 296 18226.25 15.57 52696.04 88888.00 2007-10-23 16:43:11.402 296 18226.17 15.52 52696.02 88888.00 2007-10-23 16:43:11.902 296 18226.01 15.55 52696.01 88888.00 2007-10-23 16:43:12.402 296 18226.11 15.55 52696.20 88888.00 2007-10-23 16:43:12.902 296 18226.27 15.55 52696.17 88888.00 2007-10-23 16:43:13.402 296 18226.16 15.65 52696.15 88888.00 2007-10-23 16:43:13.902 296 18226.15 15.67 52696.26 88888.00 2007-10-23 16:43:14.402 296 18226.30 15.29 52696.29 88888.00 2007-10-23 16:43:14.902 296 18226.34 15.38 52696.28 88888.00 2007-10-23 16:43:15.402 296 18226.29 15.56 52696.33 88888.00 2007-10-23 16:43:15.902 296 18226.31 15.48 52696.21 88888.00 2007-10-23 16:43:16.402 296 18226.35 15.51 52696.14 88888.00 2007-10-23 16:43:16.902 296 18226.28 15.47 52696.03 88888.00 2007-10-23 16:43:17.402 296 18226.28 15.53 52696.02 88888.00 2007-10-23 16:43:17.902 296 18226.24 15.66 52696.13 88888.00 2007-10-23 16:43:18.402 296 18226.26 15.69 52696.09 88888.00 2007-10-23 16:43:18.902 296 18226.11 15.69 52696.16 88888.00 2007-10-23 16:43:19.402 296 18225.97 15.64 52696.23 88888.00 2007-10-23 16:43:19.902 296 18226.07 15.63 52696.28 88888.00 2007-10-23 16:43:20.402 296 18226.33 15.57 52696.15 88888.00 2007-10-23 16:43:20.902 296 18226.30 15.56 52696.05 88888.00 2007-10-23 16:43:21.402 296 18226.19 15.53 52696.01 88888.00 2007-10-23 16:43:21.902 296 18226.33 15.61 52696.08 88888.00 2007-10-23 16:43:22.402 296 18226.35 15.58 52696.13 88888.00 2007-10-23 16:43:22.902 296 18226.27 15.52 52695.94 88888.00 2007-10-23 16:43:23.402 296 18226.30 15.49 52696.03 88888.00 2007-10-23 16:43:23.902 296 18226.43 15.56 52696.16 88888.00 2007-10-23 16:43:24.402 296 18226.46 15.61 52696.11 88888.00 2007-10-23 16:43:24.902 296 18226.44 15.67 52696.09 88888.00 2007-10-23 16:43:25.402 296 18226.20 15.72 52696.06 88888.00 2007-10-23 16:43:25.902 296 18226.23 15.76 52696.11 88888.00 2007-10-23 16:43:26.402 296 18226.26 15.70 52696.10 88888.00 2007-10-23 16:43:26.902 296 18226.45 15.64 52696.04 88888.00 2007-10-23 16:43:27.402 296 18226.51 15.69 52696.13 88888.00 2007-10-23 16:43:27.902 296 18226.46 15.68 52696.10 88888.00 2007-10-23 16:43:28.402 296 18226.30 15.66 52696.05 88888.00 2007-10-23 16:43:28.902 296 18226.25 15.65 52696.06 88888.00 2007-10-23 16:43:29.402 296 18226.23 15.59 52696.08 88888.00 2007-10-23 16:43:29.902 296 18226.17 15.58 52696.11 88888.00 2007-10-23 16:43:30.402 296 18226.14 15.66 52696.09 88888.00 2007-10-23 16:43:30.902 296 18226.23 15.70 52696.03 88888.00 2007-10-23 16:43:31.402 296 18226.13 15.72 52696.02 88888.00 2007-10-23 16:43:31.902 296 18226.02 15.73 52696.15 88888.00 2007-10-23 16:43:32.402 296 18226.11 15.69 52696.11 88888.00 2007-10-23 16:43:32.902 296 18226.01 15.75 52696.06 88888.00 2007-10-23 16:43:33.402 296 18226.07 15.77 52696.04 88888.00 2007-10-23 16:43:33.902 296 18226.06 15.77 52696.03 88888.00 2007-10-23 16:43:34.402 296 18226.11 15.77 52695.96 88888.00 2007-10-23 16:43:34.902 296 18226.14 15.71 52695.96 88888.00 2007-10-23 16:43:35.402 296 18226.17 15.66 52696.01 88888.00 2007-10-23 16:43:35.902 296 18226.23 15.70 52696.10 88888.00 2007-10-23 16:43:36.402 296 18226.34 15.71 52696.15 88888.00 2007-10-23 16:43:36.902 296 18226.50 15.60 52696.18 88888.00 2007-10-23 16:43:37.402 296 18226.66 15.62 52696.13 88888.00 2007-10-23 16:43:37.902 296 18226.56 15.65 52696.14 88888.00 2007-10-23 16:43:38.402 296 18226.49 15.64 52696.22 88888.00 2007-10-23 16:43:38.902 296 18226.58 15.68 52696.20 88888.00 2007-10-23 16:43:39.402 296 18226.34 15.57 52696.14 88888.00 2007-10-23 16:43:39.902 296 18226.29 15.56 52696.14 88888.00 2007-10-23 16:43:40.402 296 18226.44 15.56 52696.24 88888.00 2007-10-23 16:43:40.902 296 18226.46 15.65 52696.23 88888.00 2007-10-23 16:43:41.402 296 18226.48 15.65 52696.24 88888.00 2007-10-23 16:43:41.902 296 18226.47 15.57 52696.26 88888.00 2007-10-23 16:43:42.402 296 18226.65 15.63 52696.23 88888.00 2007-10-23 16:43:42.902 296 18226.82 15.69 52696.16 88888.00 2007-10-23 16:43:43.402 296 18226.78 15.64 52696.03 88888.00 2007-10-23 16:43:43.902 296 18226.56 15.62 52695.92 88888.00 2007-10-23 16:43:44.402 296 18226.48 15.62 52695.86 88888.00 2007-10-23 16:43:44.902 296 18226.47 15.62 52695.78 88888.00 2007-10-23 16:43:45.402 296 18226.55 15.57 52695.86 88888.00 2007-10-23 16:43:45.902 296 18226.61 15.65 52695.90 88888.00 2007-10-23 16:43:46.402 296 18226.71 15.59 52695.98 88888.00 2007-10-23 16:43:46.902 296 18226.74 15.60 52695.93 88888.00 2007-10-23 16:43:47.402 296 18226.66 15.55 52695.97 88888.00 2007-10-23 16:43:47.902 296 18226.60 15.49 52696.02 88888.00 2007-10-23 16:43:48.402 296 18226.62 15.51 52696.09 88888.00 2007-10-23 16:43:48.902 296 18226.81 15.46 52696.03 88888.00 2007-10-23 16:43:49.402 296 18226.78 15.40 52695.96 88888.00 2007-10-23 16:43:49.902 296 18226.65 15.39 52696.00 88888.00 2007-10-23 16:43:50.402 296 18226.61 15.38 52695.96 88888.00 2007-10-23 16:43:50.902 296 18226.65 15.35 52695.97 88888.00 2007-10-23 16:43:51.402 296 18226.48 15.30 52695.94 88888.00 2007-10-23 16:43:51.902 296 18226.50 15.33 52695.88 88888.00 2007-10-23 16:43:52.402 296 18226.57 15.44 52695.93 88888.00 2007-10-23 16:43:52.902 296 18226.63 15.53 52695.98 88888.00 2007-10-23 16:43:53.402 296 18226.72 15.47 52696.11 88888.00 2007-10-23 16:43:53.902 296 18226.60 15.47 52696.12 88888.00 2007-10-23 16:43:54.399 296 18226.58 15.46 52696.00 88888.00 2007-10-23 16:43:54.909 296 18226.61 15.38 52696.08 88888.00 2007-10-23 16:43:55.409 296 18226.52 15.31 52696.11 88888.00 2007-10-23 16:43:55.909 296 18226.52 15.38 52696.16 88888.00 2007-10-23 16:43:56.409 296 18226.59 15.37 52696.16 88888.00 2007-10-23 16:43:56.909 296 18226.65 15.35 52696.12 88888.00 2007-10-23 16:43:57.409 296 18226.85 15.37 52696.09 88888.00 2007-10-23 16:43:57.909 296 18226.84 15.42 52696.06 88888.00 2007-10-23 16:43:58.409 296 18226.79 15.49 52696.11 88888.00 2007-10-23 16:43:58.909 296 18226.74 15.49 52696.15 88888.00 2007-10-23 16:43:59.409 296 18226.87 15.46 52696.24 88888.00 2007-10-23 16:43:59.909 296 18227.03 15.52 52696.22 88888.00 2007-10-23 16:44:00.409 296 18227.11 15.38 52696.10 88888.00 2007-10-23 16:44:00.909 296 18227.14 15.41 52696.09 88888.00 2007-10-23 16:44:01.409 296 18227.13 15.36 52696.18 88888.00 2007-10-23 16:44:01.909 296 18227.01 15.38 52696.08 88888.00 2007-10-23 16:44:02.409 296 18227.01 15.37 52696.03 88888.00 2007-10-23 16:44:02.909 296 18227.09 15.43 52696.03 88888.00 2007-10-23 16:44:03.409 296 18227.19 15.46 52695.94 88888.00 2007-10-23 16:44:03.909 296 18227.01 15.48 52695.87 88888.00 2007-10-23 16:44:04.409 296 18226.98 15.49 52695.89 88888.00 2007-10-23 16:44:04.909 296 18226.96 15.55 52695.99 88888.00 2007-10-23 16:44:05.409 296 18226.83 15.58 52696.04 88888.00 2007-10-23 16:44:05.909 296 18226.88 15.56 52696.06 88888.00 2007-10-23 16:44:06.409 296 18227.00 15.47 52696.15 88888.00 2007-10-23 16:44:06.909 296 18227.02 15.48 52696.08 88888.00 2007-10-23 16:44:07.409 296 18226.91 15.56 52696.01 88888.00 2007-10-23 16:44:07.909 296 18226.82 15.59 52695.96 88888.00 2007-10-23 16:44:08.409 296 18226.80 15.55 52695.92 88888.00 2007-10-23 16:44:08.909 296 18226.80 15.58 52695.93 88888.00 2007-10-23 16:44:09.409 296 18226.91 15.55 52695.98 88888.00 2007-10-23 16:44:09.909 296 18226.93 15.70 52695.97 88888.00 2007-10-23 16:44:10.409 296 18226.98 15.76 52696.13 88888.00 2007-10-23 16:44:10.909 296 18227.02 15.64 52696.05 88888.00 2007-10-23 16:44:11.409 296 18227.06 15.58 52696.03 88888.00 2007-10-23 16:44:11.909 296 18227.04 15.55 52696.05 88888.00 2007-10-23 16:44:12.409 296 18226.98 15.65 52696.10 88888.00 2007-10-23 16:44:12.909 296 18227.00 15.63 52696.18 88888.00 2007-10-23 16:44:13.409 296 18227.02 15.69 52696.12 88888.00 2007-10-23 16:44:13.909 296 18227.07 15.78 52696.04 88888.00 2007-10-23 16:44:14.409 296 18227.03 15.77 52696.00 88888.00 2007-10-23 16:44:14.909 296 18226.93 15.66 52696.04 88888.00 2007-10-23 16:44:15.409 296 18226.94 15.71 52696.00 88888.00 2007-10-23 16:44:15.909 296 18227.02 15.75 52696.03 88888.00 2007-10-23 16:44:16.409 296 18227.06 15.73 52696.09 88888.00 2007-10-23 16:44:16.909 296 18227.03 15.64 52696.05 88888.00 2007-10-23 16:44:17.409 296 18226.95 15.58 52696.04 88888.00 2007-10-23 16:44:17.909 296 18226.93 15.55 52696.04 88888.00 2007-10-23 16:44:18.409 296 18226.91 15.62 52696.06 88888.00 2007-10-23 16:44:18.909 296 18226.87 15.60 52696.10 88888.00 2007-10-23 16:44:19.409 296 18226.90 15.55 52696.12 88888.00 2007-10-23 16:44:19.909 296 18226.96 15.60 52696.21 88888.00 2007-10-23 16:44:20.409 296 18226.90 15.65 52696.13 88888.00 2007-10-23 16:44:20.909 296 18226.90 15.61 52696.20 88888.00 2007-10-23 16:44:21.409 296 18226.99 15.67 52696.25 88888.00 2007-10-23 16:44:21.909 296 18226.92 15.72 52696.12 88888.00 2007-10-23 16:44:22.409 296 18226.72 15.64 52696.13 88888.00 2007-10-23 16:44:22.909 296 18226.72 15.57 52696.14 88888.00 2007-10-23 16:44:23.409 296 18226.77 15.56 52696.08 88888.00 2007-10-23 16:44:23.909 296 18226.79 15.55 52696.09 88888.00 2007-10-23 16:44:24.409 296 18226.92 15.59 52696.16 88888.00 2007-10-23 16:44:24.909 296 18226.90 15.62 52696.09 88888.00 2007-10-23 16:44:25.409 296 18226.89 15.59 52696.16 88888.00 2007-10-23 16:44:25.909 296 18226.83 15.61 52696.15 88888.00 2007-10-23 16:44:26.409 296 18226.85 15.63 52696.04 88888.00 2007-10-23 16:44:26.909 296 18226.92 15.56 52696.00 88888.00 2007-10-23 16:44:27.409 296 18226.98 15.45 52695.98 88888.00 2007-10-23 16:44:27.909 296 18226.96 15.44 52695.94 88888.00 2007-10-23 16:44:28.409 296 18226.88 15.47 52695.96 88888.00 2007-10-23 16:44:28.909 296 18226.83 15.51 52696.00 88888.00 2007-10-23 16:44:29.409 296 18226.85 15.59 52696.13 88888.00 2007-10-23 16:44:29.909 296 18226.91 15.60 52696.23 88888.00 2007-10-23 16:44:30.409 296 18227.01 15.55 52696.17 88888.00 2007-10-23 16:44:30.909 296 18227.05 15.48 52696.04 88888.00 2007-10-23 16:44:31.409 296 18226.98 15.43 52695.99 88888.00 2007-10-23 16:44:31.909 296 18226.94 15.46 52696.05 88888.00 2007-10-23 16:44:32.409 296 18226.95 15.53 52696.11 88888.00 2007-10-23 16:44:32.909 296 18227.10 15.49 52696.17 88888.00 2007-10-23 16:44:33.409 296 18227.13 15.44 52696.20 88888.00 2007-10-23 16:44:33.909 296 18227.09 15.57 52696.14 88888.00 2007-10-23 16:44:34.409 296 18227.03 15.63 52696.05 88888.00 2007-10-23 16:44:34.909 296 18226.94 15.55 52696.14 88888.00 2007-10-23 16:44:35.409 296 18226.95 15.53 52696.25 88888.00 2007-10-23 16:44:35.909 296 18226.92 15.44 52696.29 88888.00 2007-10-23 16:44:36.409 296 18227.05 15.41 52696.33 88888.00 2007-10-23 16:44:36.909 296 18227.03 15.47 52696.37 88888.00 2007-10-23 16:44:37.409 296 18226.91 15.57 52696.32 88888.00 2007-10-23 16:44:37.909 296 18226.80 15.61 52696.26 88888.00 2007-10-23 16:44:38.409 296 18226.87 15.55 52696.17 88888.00 2007-10-23 16:44:38.909 296 18226.98 15.47 52696.22 88888.00 2007-10-23 16:44:39.409 296 18227.01 15.44 52696.28 88888.00 2007-10-23 16:44:39.909 296 18226.94 15.34 52696.34 88888.00 2007-10-23 16:44:40.409 296 18227.00 15.29 52696.24 88888.00 2007-10-23 16:44:40.909 296 18226.63 15.37 52696.18 88888.00 2007-10-23 16:44:41.409 296 18226.92 15.38 52696.28 88888.00 2007-10-23 16:44:41.909 296 18227.13 15.36 52696.26 88888.00 2007-10-23 16:44:42.409 296 18227.05 15.39 52696.26 88888.00 2007-10-23 16:44:42.909 296 18226.80 15.46 52696.26 88888.00 2007-10-23 16:44:43.409 296 18226.93 15.49 52696.29 88888.00 2007-10-23 16:44:43.909 296 18226.87 15.45 52696.33 88888.00 2007-10-23 16:44:44.409 296 18226.69 15.44 52696.32 88888.00 2007-10-23 16:44:44.909 296 18226.65 15.42 52696.38 88888.00 2007-10-23 16:44:45.409 296 18226.72 15.42 52696.41 88888.00 2007-10-23 16:44:45.909 296 18226.65 15.35 52696.40 88888.00 2007-10-23 16:44:46.409 296 18226.74 15.25 52696.40 88888.00 2007-10-23 16:44:46.909 296 18226.83 15.29 52696.39 88888.00 2007-10-23 16:44:47.409 296 18226.89 15.28 52696.36 88888.00 2007-10-23 16:44:47.909 296 18226.81 15.27 52696.31 88888.00 2007-10-23 16:44:48.409 296 18226.68 15.25 52696.38 88888.00 2007-10-23 16:44:48.909 296 18226.66 15.33 52696.46 88888.00 2007-10-23 16:44:49.409 296 18226.80 15.38 52696.44 88888.00 2007-10-23 16:44:49.909 296 18226.72 15.34 52696.40 88888.00 2007-10-23 16:44:50.409 296 18226.63 15.41 52696.39 88888.00 2007-10-23 16:44:50.909 296 18226.67 15.40 52696.33 88888.00 2007-10-23 16:44:51.409 296 18226.70 15.46 52696.26 88888.00 2007-10-23 16:44:51.909 296 18226.73 15.42 52696.34 88888.00 2007-10-23 16:44:52.409 296 18226.71 15.41 52696.32 88888.00 2007-10-23 16:44:52.909 296 18226.65 15.41 52696.27 88888.00 2007-10-23 16:44:53.409 296 18226.68 15.47 52696.32 88888.00 2007-10-23 16:44:53.909 296 18226.68 15.45 52696.35 88888.00 2007-10-23 16:44:54.409 296 18226.66 15.48 52696.34 88888.00 2007-10-23 16:44:54.909 296 18226.62 15.43 52696.38 88888.00 2007-10-23 16:44:55.409 296 18226.49 15.46 52696.31 88888.00 2007-10-23 16:44:55.909 296 18226.61 15.51 52696.15 88888.00 2007-10-23 16:44:56.409 296 18226.80 15.47 52696.17 88888.00 2007-10-23 16:44:56.909 296 18226.83 15.47 52696.22 88888.00 2007-10-23 16:44:57.409 296 18226.84 15.46 52696.33 88888.00 2007-10-23 16:44:57.909 296 18226.88 15.46 52696.32 88888.00 2007-10-23 16:44:58.409 296 18226.88 15.42 52696.21 88888.00 2007-10-23 16:44:58.909 296 18226.76 15.43 52696.29 88888.00 2007-10-23 16:44:59.409 296 18226.67 15.57 52696.34 88888.00 2007-10-23 16:44:59.909 296 18226.89 15.61 52696.32 88888.00 2007-10-23 16:45:00.409 296 18226.83 15.57 52696.24 88888.00 2007-10-23 16:45:00.909 296 18226.84 15.63 52696.13 88888.00 2007-10-23 16:45:01.409 296 18226.84 15.67 52696.13 88888.00 2007-10-23 16:45:01.909 296 18226.78 15.66 52696.24 88888.00 2007-10-23 16:45:02.409 296 18226.80 15.65 52696.33 88888.00 2007-10-23 16:45:02.909 296 18226.81 15.73 52696.35 88888.00 2007-10-23 16:45:03.409 296 18226.79 15.74 52696.32 88888.00 2007-10-23 16:45:03.909 296 18226.72 15.67 52696.40 88888.00 2007-10-23 16:45:04.409 296 18226.63 15.53 52696.40 88888.00 2007-10-23 16:45:04.909 296 18226.60 15.51 52696.50 88888.00 2007-10-23 16:45:05.409 296 18226.76 15.59 52696.56 88888.00 2007-10-23 16:45:05.909 296 18226.76 15.60 52696.57 88888.00 2007-10-23 16:45:06.409 296 18226.68 15.65 52696.55 88888.00 2007-10-23 16:45:06.909 296 18226.60 15.64 52696.58 88888.00 2007-10-23 16:45:07.409 296 18226.51 15.63 52696.57 88888.00 2007-10-23 16:45:07.909 296 18226.66 15.61 52696.39 88888.00 2007-10-23 16:45:08.409 296 18226.57 15.61 52696.38 88888.00 2007-10-23 16:45:08.909 296 18226.49 15.70 52696.46 88888.00 2007-10-23 16:45:09.409 296 18226.48 15.75 52696.35 88888.00 2007-10-23 16:45:09.909 296 18226.48 15.76 52696.34 88888.00 2007-10-23 16:45:10.409 296 18226.56 15.71 52696.33 88888.00 2007-10-23 16:45:10.909 296 18226.69 15.68 52696.39 88888.00 2007-10-23 16:45:11.409 296 18226.74 15.55 52696.55 88888.00 2007-10-23 16:45:11.909 296 18226.70 15.48 52696.58 88888.00 2007-10-23 16:45:12.409 296 18226.69 15.52 52696.46 88888.00 2007-10-23 16:45:12.909 296 18226.71 15.49 52696.39 88888.00 2007-10-23 16:45:13.409 296 18226.83 15.44 52696.38 88888.00 2007-10-23 16:45:13.909 296 18226.73 15.43 52696.39 88888.00 2007-10-23 16:45:14.409 296 18226.62 15.44 52696.36 88888.00 2007-10-23 16:45:14.909 296 18226.66 15.39 52696.26 88888.00 2007-10-23 16:45:15.409 296 18226.76 15.45 52696.31 88888.00 2007-10-23 16:45:15.909 296 18226.63 15.37 52696.33 88888.00 2007-10-23 16:45:16.409 296 18226.55 15.32 52696.38 88888.00 2007-10-23 16:45:16.909 296 18226.36 15.30 52696.38 88888.00 2007-10-23 16:45:17.409 296 18226.40 15.30 52696.32 88888.00 2007-10-23 16:45:17.909 296 18226.43 15.31 52696.35 88888.00 2007-10-23 16:45:18.409 296 18226.36 15.32 52696.34 88888.00 2007-10-23 16:45:18.909 296 18226.48 15.30 52696.43 88888.00 2007-10-23 16:45:19.409 296 18226.29 15.24 52696.33 88888.00 2007-10-23 16:45:19.909 296 18226.27 15.21 52696.31 88888.00 2007-10-23 16:45:20.409 296 18226.38 15.26 52696.36 88888.00 2007-10-23 16:45:20.909 296 18226.37 15.24 52696.24 88888.00 2007-10-23 16:45:21.409 296 18226.38 15.25 52696.27 88888.00 2007-10-23 16:45:21.909 296 18226.34 15.27 52696.25 88888.00 2007-10-23 16:45:22.409 296 18226.37 15.28 52696.28 88888.00 2007-10-23 16:45:22.909 296 18226.39 15.35 52696.26 88888.00 2007-10-23 16:45:23.409 296 18226.47 15.36 52696.31 88888.00 2007-10-23 16:45:23.909 296 18226.55 15.34 52696.24 88888.00 2007-10-23 16:45:24.409 296 18226.48 15.36 52696.22 88888.00 2007-10-23 16:45:24.909 296 18226.44 15.35 52696.14 88888.00 2007-10-23 16:45:25.409 296 18226.51 15.26 52696.25 88888.00 2007-10-23 16:45:25.909 296 18226.68 15.20 52696.16 88888.00 2007-10-23 16:45:26.409 296 18226.77 15.21 52696.21 88888.00 2007-10-23 16:45:26.909 296 18226.72 15.24 52696.28 88888.00 2007-10-23 16:45:27.409 296 18226.73 15.22 52696.36 88888.00 2007-10-23 16:45:27.909 296 18226.72 15.13 52696.40 88888.00 2007-10-23 16:45:28.409 296 18226.54 15.12 52696.47 88888.00 2007-10-23 16:45:28.909 296 18226.36 15.11 52696.34 88888.00 2007-10-23 16:45:29.409 296 18226.35 15.18 52696.31 88888.00 2007-10-23 16:45:29.909 296 18226.30 15.16 52696.35 88888.00 2007-10-23 16:45:30.409 296 18226.37 15.11 52696.39 88888.00 2007-10-23 16:45:30.909 296 18226.34 15.11 52696.38 88888.00 2007-10-23 16:45:31.409 296 18226.38 15.06 52696.34 88888.00 2007-10-23 16:45:31.909 296 18226.34 15.13 52696.24 88888.00 2007-10-23 16:45:32.409 296 18226.23 15.16 52696.15 88888.00 2007-10-23 16:45:32.909 296 18226.19 15.18 52696.15 88888.00 2007-10-23 16:45:33.409 296 18226.37 15.13 52696.03 88888.00 2007-10-23 16:45:33.909 296 18226.40 15.10 52696.03 88888.00 2007-10-23 16:45:34.409 296 18226.37 15.12 52695.93 88888.00 2007-10-23 16:45:34.909 296 18226.34 15.12 52695.92 88888.00 2007-10-23 16:45:35.409 296 18226.36 15.08 52696.10 88888.00 2007-10-23 16:45:35.909 296 18226.47 15.04 52696.14 88888.00 2007-10-23 16:45:36.409 296 18226.22 15.13 52696.05 88888.00 2007-10-23 16:45:36.909 296 18226.28 15.20 52696.04 88888.00 2007-10-23 16:45:37.409 296 18226.20 15.19 52695.98 88888.00 2007-10-23 16:45:37.909 296 18226.14 15.24 52695.97 88888.00 2007-10-23 16:45:38.409 296 18226.40 15.22 52696.15 88888.00 2007-10-23 16:45:38.909 296 18226.39 15.28 52696.22 88888.00 2007-10-23 16:45:39.409 296 18226.37 15.29 52696.21 88888.00 2007-10-23 16:45:39.909 296 18226.19 15.31 52696.20 88888.00 2007-10-23 16:45:40.409 296 18226.22 15.34 52696.13 88888.00 2007-10-23 16:45:40.909 296 18226.33 15.27 52696.09 88888.00 2007-10-23 16:45:41.409 296 18226.26 15.25 52696.17 88888.00 2007-10-23 16:45:41.909 296 18226.23 15.26 52696.21 88888.00 2007-10-23 16:45:42.409 296 18226.20 15.22 52696.20 88888.00 2007-10-23 16:45:42.909 296 18226.26 15.23 52696.06 88888.00 2007-10-23 16:45:43.409 296 18226.24 15.21 52696.10 88888.00 2007-10-23 16:45:43.909 296 18226.17 15.16 52696.20 88888.00 2007-10-23 16:45:44.409 296 18226.22 15.23 52696.27 88888.00 2007-10-23 16:45:44.909 296 18226.14 15.21 52696.29 88888.00 2007-10-23 16:45:45.409 296 18226.26 15.20 52696.34 88888.00 2007-10-23 16:45:45.909 296 18226.55 15.19 52696.26 88888.00 2007-10-23 16:45:46.409 296 18226.50 15.20 52696.31 88888.00 2007-10-23 16:45:46.909 296 18226.09 15.27 52696.33 88888.00 2007-10-23 16:45:47.409 296 18226.07 15.27 52696.38 88888.00 2007-10-23 16:45:47.909 296 18226.36 15.23 52696.38 88888.00 2007-10-23 16:45:48.409 296 18226.38 15.25 52696.36 88888.00 2007-10-23 16:45:48.909 296 18226.22 15.21 52696.35 88888.00 2007-10-23 16:45:49.409 296 18226.38 15.24 52696.34 88888.00 2007-10-23 16:45:49.909 296 18226.38 15.27 52696.29 88888.00 2007-10-23 16:45:50.409 296 18226.39 15.22 52696.17 88888.00 2007-10-23 16:45:50.909 296 18226.13 15.23 52696.04 88888.00 2007-10-23 16:45:51.409 296 18226.18 15.22 52695.97 88888.00 2007-10-23 16:45:51.909 296 18226.23 15.21 52695.99 88888.00 2007-10-23 16:45:52.409 296 18226.19 15.27 52696.03 88888.00 2007-10-23 16:45:52.909 296 18226.24 15.30 52696.08 88888.00 2007-10-23 16:45:53.409 296 18226.25 15.39 52696.16 88888.00 2007-10-23 16:45:53.909 296 18226.23 15.45 52696.16 88888.00 2007-10-23 16:45:54.409 296 18226.22 15.32 52696.20 88888.00 2007-10-23 16:45:54.909 296 18226.38 15.19 52696.18 88888.00 2007-10-23 16:45:55.409 296 18226.30 15.14 52696.11 88888.00 2007-10-23 16:45:55.909 296 18226.23 15.14 52696.04 88888.00 2007-10-23 16:45:56.409 296 18226.15 15.22 52696.06 88888.00 2007-10-23 16:45:56.909 296 18226.22 15.22 52696.08 88888.00 2007-10-23 16:45:57.409 296 18226.25 15.27 52696.13 88888.00 2007-10-23 16:45:57.909 296 18226.34 15.23 52696.13 88888.00 2007-10-23 16:45:58.409 296 18226.40 15.20 52696.12 88888.00 2007-10-23 16:45:58.909 296 18226.33 15.22 52696.17 88888.00 2007-10-23 16:45:59.409 296 18226.26 15.22 52696.09 88888.00 2007-10-23 16:45:59.909 296 18226.34 15.25 52695.90 88888.00 2007-10-23 16:46:00.409 296 18226.38 15.28 52695.92 88888.00 2007-10-23 16:46:00.909 296 18226.45 15.14 52695.92 88888.00 2007-10-23 16:46:01.409 296 18226.45 15.14 52696.03 88888.00 2007-10-23 16:46:01.909 296 18226.49 15.14 52696.02 88888.00 2007-10-23 16:46:02.409 296 18226.41 15.15 52696.16 88888.00 2007-10-23 16:46:02.909 296 18226.26 15.14 52696.12 88888.00 2007-10-23 16:46:03.409 296 18226.30 15.06 52696.09 88888.00 2007-10-23 16:46:03.909 296 18226.36 15.09 52696.16 88888.00 2007-10-23 16:46:04.409 296 18226.28 15.13 52696.20 88888.00 2007-10-23 16:46:04.909 296 18226.24 15.09 52696.23 88888.00 2007-10-23 16:46:05.409 296 18226.13 15.02 52696.13 88888.00 2007-10-23 16:46:05.909 296 18226.34 15.04 52695.96 88888.00 2007-10-23 16:46:06.409 296 18226.43 15.04 52695.93 88888.00 2007-10-23 16:46:06.909 296 18226.51 15.03 52695.99 88888.00 2007-10-23 16:46:07.409 296 18226.54 15.09 52696.00 88888.00 2007-10-23 16:46:07.909 296 18226.45 15.11 52696.05 88888.00 2007-10-23 16:46:08.409 296 18226.51 15.10 52695.92 88888.00 2007-10-23 16:46:08.909 296 18226.47 15.08 52695.80 88888.00 2007-10-23 16:46:09.409 296 18226.48 15.05 52695.87 88888.00 2007-10-23 16:46:09.909 296 18226.39 15.01 52695.92 88888.00 2007-10-23 16:46:10.409 296 18226.38 14.95 52695.99 88888.00 2007-10-23 16:46:10.909 296 18226.35 14.93 52696.02 88888.00 2007-10-23 16:46:11.409 296 18226.31 14.92 52696.09 88888.00 2007-10-23 16:46:11.909 296 18226.34 14.97 52696.01 88888.00 2007-10-23 16:46:12.409 296 18226.26 14.98 52695.99 88888.00 2007-10-23 16:46:12.909 296 18226.20 15.02 52696.06 88888.00 2007-10-23 16:46:13.409 296 18226.13 15.00 52696.03 88888.00 2007-10-23 16:46:13.909 296 18226.06 14.99 52696.12 88888.00 2007-10-23 16:46:14.409 296 18226.23 15.04 52696.13 88888.00 2007-10-23 16:46:14.909 296 18226.14 14.98 52696.04 88888.00 2007-10-23 16:46:15.409 296 18226.13 14.97 52696.11 88888.00 2007-10-23 16:46:15.909 296 18226.26 14.95 52696.09 88888.00 2007-10-23 16:46:16.409 296 18226.20 14.97 52696.13 88888.00 2007-10-23 16:46:16.909 296 18226.23 15.00 52696.02 88888.00 2007-10-23 16:46:17.409 296 18226.20 15.07 52695.99 88888.00 2007-10-23 16:46:17.909 296 18226.34 15.05 52696.03 88888.00 2007-10-23 16:46:18.409 296 18226.27 15.00 52696.06 88888.00 2007-10-23 16:46:18.909 296 18226.30 14.95 52696.10 88888.00 2007-10-23 16:46:19.409 296 18226.34 14.94 52696.09 88888.00 2007-10-23 16:46:19.909 296 18226.23 14.97 52696.17 88888.00 2007-10-23 16:46:20.409 296 18226.25 15.04 52696.25 88888.00 2007-10-23 16:46:20.909 296 18226.34 15.04 52696.39 88888.00 2007-10-23 16:46:21.409 296 18226.35 15.05 52696.36 88888.00 2007-10-23 16:46:21.909 296 18226.35 15.12 52696.32 88888.00 2007-10-23 16:46:22.409 296 18226.26 15.02 52696.32 88888.00 2007-10-23 16:46:22.909 296 18226.20 14.97 52696.28 88888.00 2007-10-23 16:46:23.409 296 18226.27 14.92 52696.17 88888.00 2007-10-23 16:46:23.909 296 18226.39 14.88 52696.14 88888.00 2007-10-23 16:46:24.409 296 18226.25 14.89 52696.04 88888.00 2007-10-23 16:46:24.909 296 18226.14 14.95 52696.11 88888.00 2007-10-23 16:46:25.409 296 18226.13 15.05 52696.22 88888.00 2007-10-23 16:46:25.909 296 18226.19 15.05 52696.18 88888.00 2007-10-23 16:46:26.409 296 18226.19 15.02 52696.10 88888.00 2007-10-23 16:46:26.909 296 18226.12 15.03 52696.13 88888.00 2007-10-23 16:46:27.409 296 18226.08 15.03 52696.21 88888.00 2007-10-23 16:46:27.909 296 18226.13 15.01 52696.22 88888.00 2007-10-23 16:46:28.409 296 18226.07 15.15 52696.28 88888.00 2007-10-23 16:46:28.909 296 18226.14 15.20 52696.24 88888.00 2007-10-23 16:46:29.409 296 18226.11 15.15 52696.22 88888.00 2007-10-23 16:46:29.909 296 18226.20 15.13 52696.37 88888.00 2007-10-23 16:46:30.409 296 18226.22 15.14 52696.51 88888.00 2007-10-23 16:46:30.909 296 18226.27 15.21 52696.50 88888.00 2007-10-23 16:46:31.409 296 18226.26 15.22 52696.62 88888.00 2007-10-23 16:46:31.909 296 18226.16 15.21 52696.58 88888.00 2007-10-23 16:46:32.409 296 18226.14 15.19 52696.41 88888.00 2007-10-23 16:46:32.909 296 18226.17 15.14 52696.49 88888.00 2007-10-23 16:46:33.409 296 18226.18 15.09 52696.57 88888.00 2007-10-23 16:46:33.909 296 18226.16 15.10 52696.60 88888.00 2007-10-23 16:46:34.409 296 18226.12 15.12 52696.59 88888.00 2007-10-23 16:46:34.909 296 18226.03 15.09 52696.41 88888.00 2007-10-23 16:46:35.409 296 18226.05 15.03 52696.44 88888.00 2007-10-23 16:46:35.909 296 18226.12 15.05 52696.47 88888.00 2007-10-23 16:46:36.409 296 18226.09 14.99 52696.46 88888.00 2007-10-23 16:46:36.909 296 18226.04 14.97 52696.39 88888.00 2007-10-23 16:46:37.409 296 18226.08 14.94 52696.39 88888.00 2007-10-23 16:46:37.909 296 18226.14 14.95 52696.49 88888.00 2007-10-23 16:46:38.409 296 18226.13 14.92 52696.69 88888.00 2007-10-23 16:46:38.909 296 18226.07 14.94 52696.70 88888.00 2007-10-23 16:46:39.409 296 18226.17 14.96 52696.63 88888.00 2007-10-23 16:46:39.909 296 18226.13 14.96 52696.61 88888.00 2007-10-23 16:46:40.409 296 18226.15 14.90 52696.58 88888.00 2007-10-23 16:46:40.909 296 18226.19 14.90 52696.57 88888.00 2007-10-23 16:46:41.409 296 18226.18 14.84 52696.69 88888.00 2007-10-23 16:46:41.909 296 18226.19 14.74 52696.82 88888.00 2007-10-23 16:46:42.409 296 18226.05 14.71 52696.61 88888.00 2007-10-23 16:46:42.909 296 18226.03 14.80 52696.52 88888.00 2007-10-23 16:46:43.409 296 18226.31 14.80 52696.57 88888.00 2007-10-23 16:46:43.909 296 18226.23 14.75 52696.52 88888.00 2007-10-23 16:46:44.409 296 18226.16 14.77 52696.57 88888.00 2007-10-23 16:46:44.909 296 18226.16 14.84 52696.66 88888.00 2007-10-23 16:46:45.409 296 18226.15 14.80 52696.59 88888.00 2007-10-23 16:46:45.909 296 18226.31 14.78 52696.49 88888.00 2007-10-23 16:46:46.409 296 18226.30 14.80 52696.52 88888.00 2007-10-23 16:46:46.909 296 18226.07 14.79 52696.59 88888.00 2007-10-23 16:46:47.409 296 18226.00 14.66 52696.63 88888.00 2007-10-23 16:46:47.909 296 18225.97 14.64 52696.70 88888.00 2007-10-23 16:46:48.409 296 18225.96 14.71 52696.57 88888.00 2007-10-23 16:46:48.909 296 18226.01 14.72 52696.41 88888.00 2007-10-23 16:46:49.409 296 18226.18 14.64 52696.37 88888.00 2007-10-23 16:46:49.909 296 18226.14 14.68 52696.46 88888.00 2007-10-23 16:46:50.409 296 18225.97 14.71 52696.49 88888.00 2007-10-23 16:46:50.909 296 18226.02 14.69 52696.45 88888.00 2007-10-23 16:46:51.409 296 18225.96 14.71 52696.46 88888.00 2007-10-23 16:46:51.909 296 18225.95 14.64 52696.57 88888.00 2007-10-23 16:46:52.409 296 18226.03 14.70 52696.51 88888.00 2007-10-23 16:46:52.909 296 18226.04 14.76 52696.51 88888.00 2007-10-23 16:46:53.409 296 18226.11 14.82 52696.52 88888.00 2007-10-23 16:46:53.909 296 18226.08 14.82 52696.39 88888.00 2007-10-23 16:46:54.409 296 18226.11 14.82 52696.33 88888.00 2007-10-23 16:46:54.909 296 18226.13 14.88 52696.36 88888.00 2007-10-23 16:46:55.409 296 18226.08 14.84 52696.35 88888.00 2007-10-23 16:46:55.909 296 18226.13 14.82 52696.44 88888.00 2007-10-23 16:46:56.409 296 18226.19 14.82 52696.36 88888.00 2007-10-23 16:46:56.909 296 18226.18 14.89 52696.39 88888.00 2007-10-23 16:46:57.409 296 18226.06 14.89 52696.41 88888.00 2007-10-23 16:46:57.909 296 18226.07 14.75 52696.45 88888.00 2007-10-23 16:46:58.409 296 18226.05 14.73 52696.49 88888.00 2007-10-23 16:46:58.909 296 18225.96 14.78 52696.56 88888.00 2007-10-23 16:46:59.409 296 18225.86 14.85 52696.63 88888.00 2007-10-23 16:46:59.909 296 18225.91 14.66 52696.63 88888.00 2007-10-23 16:47:00.409 296 18225.87 14.64 52696.57 88888.00 2007-10-23 16:47:00.909 296 18225.87 14.66 52696.68 88888.00 2007-10-23 16:47:01.409 296 18225.90 14.65 52696.63 88888.00 2007-10-23 16:47:01.909 296 18225.86 14.64 52696.56 88888.00 2007-10-23 16:47:02.409 296 18225.94 14.70 52696.66 88888.00 2007-10-23 16:47:02.909 296 18225.94 14.72 52696.66 88888.00 2007-10-23 16:47:03.409 296 18225.82 14.64 52696.70 88888.00 2007-10-23 16:47:03.909 296 18225.76 14.56 52696.80 88888.00 2007-10-23 16:47:04.409 296 18225.91 14.47 52696.66 88888.00 2007-10-23 16:47:04.909 296 18226.04 14.54 52696.70 88888.00 2007-10-23 16:47:05.409 296 18226.06 14.59 52696.62 88888.00 2007-10-23 16:47:05.909 296 18226.03 14.54 52696.51 88888.00 2007-10-23 16:47:06.409 296 18226.01 14.54 52696.48 88888.00 2007-10-23 16:47:06.909 296 18225.91 14.55 52696.51 88888.00 2007-10-23 16:47:07.409 296 18226.02 14.64 52696.50 88888.00 2007-10-23 16:47:07.909 296 18226.09 14.76 52696.51 88888.00 2007-10-23 16:47:08.409 296 18226.25 14.74 52696.63 88888.00 2007-10-23 16:47:08.909 296 18226.25 14.66 52696.61 88888.00 2007-10-23 16:47:09.409 296 18226.15 14.68 52696.61 88888.00 2007-10-23 16:47:09.909 296 18225.95 14.65 52696.69 88888.00 2007-10-23 16:47:10.409 296 18225.86 14.66 52696.71 88888.00 2007-10-23 16:47:10.909 296 18226.15 14.69 52696.71 88888.00 2007-10-23 16:47:11.409 296 18226.26 14.67 52696.62 88888.00 2007-10-23 16:47:11.909 296 18225.98 14.68 52696.69 88888.00 2007-10-23 16:47:12.409 296 18225.84 14.62 52696.79 88888.00 2007-10-23 16:47:12.909 296 18225.86 14.61 52696.81 88888.00 2007-10-23 16:47:13.409 296 18225.98 14.61 52696.76 88888.00 2007-10-23 16:47:13.909 296 18225.96 14.60 52696.66 88888.00 2007-10-23 16:47:14.409 296 18225.97 14.55 52696.55 88888.00 2007-10-23 16:47:14.909 296 18225.98 14.63 52696.52 88888.00 2007-10-23 16:47:15.409 296 18225.89 14.68 52696.56 88888.00 2007-10-23 16:47:15.909 296 18225.89 14.68 52696.52 88888.00 2007-10-23 16:47:16.409 296 18225.94 14.71 52696.59 88888.00 2007-10-23 16:47:16.909 296 18225.95 14.72 52696.68 88888.00 2007-10-23 16:47:17.409 296 18226.01 14.73 52696.68 88888.00 2007-10-23 16:47:17.909 296 18225.98 14.72 52696.61 88888.00 2007-10-23 16:47:18.409 296 18225.98 14.72 52696.58 88888.00 2007-10-23 16:47:18.909 296 18226.00 14.85 52696.67 88888.00 2007-10-23 16:47:19.409 296 18226.01 14.82 52696.64 88888.00 2007-10-23 16:47:19.909 296 18225.93 14.72 52696.63 88888.00 2007-10-23 16:47:20.409 296 18226.01 14.73 52696.60 88888.00 2007-10-23 16:47:20.909 296 18226.07 14.77 52696.52 88888.00 2007-10-23 16:47:21.409 296 18226.16 14.70 52696.59 88888.00 2007-10-23 16:47:21.909 296 18226.15 14.61 52696.63 88888.00 2007-10-23 16:47:22.409 296 18226.15 14.60 52696.69 88888.00 2007-10-23 16:47:22.909 296 18226.09 14.59 52696.75 88888.00 2007-10-23 16:47:23.409 296 18226.22 14.53 52696.73 88888.00 2007-10-23 16:47:23.909 296 18226.28 14.58 52696.66 88888.00 2007-10-23 16:47:24.409 296 18226.29 14.66 52696.63 88888.00 2007-10-23 16:47:24.909 296 18226.27 14.69 52696.69 88888.00 2007-10-23 16:47:25.409 296 18226.22 14.68 52696.68 88888.00 2007-10-23 16:47:25.909 296 18226.12 14.62 52696.68 88888.00 2007-10-23 16:47:26.409 296 18226.15 14.62 52696.69 88888.00 2007-10-23 16:47:26.909 296 18226.19 14.64 52696.75 88888.00 2007-10-23 16:47:27.409 296 18226.30 14.64 52696.83 88888.00 2007-10-23 16:47:27.909 296 18226.29 14.58 52696.70 88888.00 2007-10-23 16:47:28.409 296 18226.27 14.62 52696.60 88888.00 2007-10-23 16:47:28.909 296 18226.18 14.55 52696.68 88888.00 2007-10-23 16:47:29.409 296 18226.13 14.40 52696.63 88888.00 2007-10-23 16:47:29.909 296 18226.27 14.38 52696.61 88888.00 2007-10-23 16:47:30.409 296 18226.31 14.46 52696.56 88888.00 2007-10-23 16:47:30.909 296 18226.30 14.54 52696.49 88888.00 2007-10-23 16:47:31.409 296 18226.31 14.59 52696.51 88888.00 2007-10-23 16:47:31.909 296 18226.24 14.63 52696.64 88888.00 2007-10-23 16:47:32.409 296 18226.22 14.61 52696.68 88888.00 2007-10-23 16:47:32.909 296 18226.26 14.61 52696.62 88888.00 2007-10-23 16:47:33.409 296 18226.33 14.61 52696.64 88888.00 2007-10-23 16:47:33.909 296 18226.27 14.56 52696.57 88888.00 2007-10-23 16:47:34.409 296 18226.20 14.68 52696.56 88888.00 2007-10-23 16:47:34.909 296 18226.26 14.63 52696.54 88888.00 2007-10-23 16:47:35.409 296 18226.20 14.61 52696.47 88888.00 2007-10-23 16:47:35.909 296 18226.24 14.63 52696.54 88888.00 2007-10-23 16:47:36.409 296 18226.22 14.63 52696.54 88888.00 2007-10-23 16:47:36.909 296 18226.20 14.69 52696.68 88888.00 2007-10-23 16:47:37.409 296 18226.15 14.81 52696.78 88888.00 2007-10-23 16:47:37.909 296 18226.11 14.76 52696.72 88888.00 2007-10-23 16:47:38.409 296 18226.11 14.73 52696.70 88888.00 2007-10-23 16:47:38.909 296 18226.12 14.64 52696.70 88888.00 2007-10-23 16:47:39.409 296 18226.20 14.57 52696.72 88888.00 2007-10-23 16:47:39.909 296 18226.14 14.60 52696.70 88888.00 2007-10-23 16:47:40.409 296 18226.13 14.57 52696.78 88888.00 2007-10-23 16:47:40.909 296 18226.15 14.60 52696.72 88888.00 2007-10-23 16:47:41.409 296 18226.11 14.56 52696.76 88888.00 2007-10-23 16:47:41.909 296 18226.03 14.55 52696.66 88888.00 2007-10-23 16:47:42.409 296 18226.03 14.56 52696.63 88888.00 2007-10-23 16:47:42.909 296 18226.05 14.52 52696.61 88888.00 2007-10-23 16:47:43.409 296 18226.13 14.60 52696.56 88888.00 2007-10-23 16:47:43.909 296 18226.08 14.58 52696.55 88888.00 2007-10-23 16:47:44.409 296 18226.02 14.59 52696.63 88888.00 2007-10-23 16:47:44.909 296 18226.12 14.53 52696.56 88888.00 2007-10-23 16:47:45.409 296 18226.22 14.48 52696.57 88888.00 2007-10-23 16:47:45.909 296 18226.39 14.56 52696.61 88888.00 2007-10-23 16:47:46.409 296 18226.40 14.66 52696.59 88888.00 2007-10-23 16:47:46.909 296 18226.39 14.64 52696.58 88888.00 2007-10-23 16:47:47.409 296 18226.31 14.64 52696.66 88888.00 2007-10-23 16:47:47.909 296 18226.17 14.59 52696.63 88888.00 2007-10-23 16:47:48.409 296 18226.25 14.58 52696.63 88888.00 2007-10-23 16:47:48.909 296 18226.40 14.55 52696.73 88888.00 2007-10-23 16:47:49.409 296 18226.26 14.55 52696.70 88888.00 2007-10-23 16:47:49.909 296 18226.23 14.57 52696.68 88888.00 2007-10-23 16:47:50.409 296 18226.29 14.54 52696.74 88888.00 2007-10-23 16:47:50.909 296 18226.27 14.52 52696.80 88888.00 2007-10-23 16:47:51.409 296 18226.31 14.52 52696.70 88888.00 2007-10-23 16:47:51.909 296 18226.27 14.55 52696.68 88888.00 2007-10-23 16:47:52.409 296 18226.27 14.51 52696.83 88888.00 2007-10-23 16:47:52.909 296 18226.28 14.49 52696.74 88888.00 2007-10-23 16:47:53.409 296 18226.29 14.53 52696.68 88888.00 2007-10-23 16:47:53.909 296 18226.34 14.57 52696.61 88888.00 2007-10-23 16:47:54.409 296 18226.28 14.60 52696.67 88888.00 2007-10-23 16:47:54.909 296 18226.24 14.64 52696.67 88888.00 2007-10-23 16:47:55.409 296 18226.29 14.65 52696.69 88888.00 2007-10-23 16:47:55.909 296 18226.25 14.61 52696.67 88888.00 2007-10-23 16:47:56.409 296 18226.18 14.58 52696.75 88888.00 2007-10-23 16:47:56.909 296 18226.23 14.57 52696.78 88888.00 2007-10-23 16:47:57.409 296 18226.22 14.62 52696.73 88888.00 2007-10-23 16:47:57.909 296 18226.13 14.58 52696.80 88888.00 2007-10-23 16:47:58.409 296 18226.22 14.55 52696.90 88888.00 2007-10-23 16:47:58.909 296 18226.29 14.54 52696.90 88888.00 2007-10-23 16:47:59.409 296 18226.29 14.61 52697.01 88888.00 2007-10-23 16:47:59.909 296 18226.30 14.60 52697.01 88888.00 2007-10-23 16:48:00.409 296 18226.33 14.68 52696.92 88888.00 2007-10-23 16:48:00.909 296 18226.17 14.79 52696.94 88888.00 2007-10-23 16:48:01.409 296 18226.41 14.69 52696.93 88888.00 2007-10-23 16:48:01.909 296 18226.37 14.59 52696.91 88888.00 2007-10-23 16:48:02.409 296 18226.11 14.55 52697.05 88888.00 2007-10-23 16:48:02.909 296 18226.04 14.67 52696.93 88888.00 2007-10-23 16:48:03.409 296 18225.98 14.66 52696.85 88888.00 2007-10-23 16:48:03.909 296 18225.90 14.55 52696.87 88888.00 2007-10-23 16:48:04.409 296 18226.00 14.64 52696.97 88888.00 2007-10-23 16:48:04.909 296 18226.03 14.69 52697.03 88888.00 2007-10-23 16:48:05.409 296 18226.11 14.66 52696.97 88888.00 2007-10-23 16:48:05.909 296 18226.07 14.69 52696.95 88888.00 2007-10-23 16:48:06.409 296 18226.11 14.65 52696.98 88888.00 2007-10-23 16:48:06.909 296 18226.05 14.66 52696.94 88888.00 2007-10-23 16:48:07.409 296 18226.08 14.72 52697.02 88888.00 2007-10-23 16:48:07.909 296 18226.07 14.80 52696.96 88888.00 2007-10-23 16:48:08.409 296 18225.95 14.75 52696.95 88888.00 2007-10-23 16:48:08.909 296 18225.81 14.72 52696.93 88888.00 2007-10-23 16:48:09.409 296 18225.85 14.82 52696.97 88888.00 2007-10-23 16:48:09.909 296 18225.89 14.88 52696.96 88888.00 2007-10-23 16:48:10.409 296 18225.92 14.80 52696.87 88888.00 2007-10-23 16:48:10.909 296 18226.05 14.75 52696.94 88888.00 2007-10-23 16:48:11.409 296 18226.01 14.77 52697.05 88888.00 2007-10-23 16:48:11.909 296 18226.01 14.85 52697.06 88888.00 2007-10-23 16:48:12.409 296 18226.00 14.82 52696.99 88888.00 2007-10-23 16:48:12.909 296 18225.98 14.80 52696.98 88888.00 2007-10-23 16:48:13.409 296 18226.00 14.77 52696.95 88888.00 2007-10-23 16:48:13.909 296 18226.02 14.80 52697.10 88888.00 2007-10-23 16:48:14.409 296 18226.09 14.76 52697.10 88888.00 2007-10-23 16:48:14.909 296 18226.08 14.73 52697.07 88888.00 2007-10-23 16:48:15.409 296 18226.02 14.74 52696.97 88888.00 2007-10-23 16:48:15.909 296 18225.97 14.85 52696.92 88888.00 2007-10-23 16:48:16.409 296 18226.20 14.71 52696.97 88888.00 2007-10-23 16:48:16.909 296 18226.24 14.70 52696.93 88888.00 2007-10-23 16:48:17.409 296 18226.22 14.77 52696.84 88888.00 2007-10-23 16:48:17.909 296 18226.13 14.81 52696.92 88888.00 2007-10-23 16:48:18.409 296 18226.04 14.81 52696.93 88888.00 2007-10-23 16:48:18.909 296 18226.08 14.79 52696.94 88888.00 2007-10-23 16:48:19.409 296 18226.09 14.79 52697.06 88888.00 2007-10-23 16:48:19.909 296 18226.18 14.80 52697.17 88888.00 2007-10-23 16:48:20.409 296 18226.37 14.76 52697.16 88888.00 2007-10-23 16:48:20.909 296 18226.57 14.79 52697.14 88888.00 2007-10-23 16:48:21.409 296 18226.52 14.79 52697.15 88888.00 2007-10-23 16:48:21.909 296 18226.40 14.76 52697.15 88888.00 2007-10-23 16:48:22.409 296 18226.25 14.81 52697.19 88888.00 2007-10-23 16:48:22.909 296 18226.23 14.80 52697.24 88888.00 2007-10-23 16:48:23.409 296 18226.17 14.70 52697.22 88888.00 2007-10-23 16:48:23.909 296 18226.38 14.68 52697.08 88888.00 2007-10-23 16:48:24.409 296 18226.37 14.69 52697.09 88888.00 2007-10-23 16:48:24.909 296 18226.44 14.71 52697.20 88888.00 2007-10-23 16:48:25.409 296 18226.45 14.76 52697.22 88888.00 2007-10-23 16:48:25.909 296 18226.39 14.74 52697.22 88888.00 2007-10-23 16:48:26.409 296 18226.36 14.76 52697.29 88888.00 2007-10-23 16:48:26.909 296 18226.25 14.76 52697.14 88888.00 2007-10-23 16:48:27.409 296 18226.29 14.75 52697.15 88888.00 2007-10-23 16:48:27.909 296 18226.36 14.68 52697.16 88888.00 2007-10-23 16:48:28.409 296 18226.38 14.63 52697.26 88888.00 2007-10-23 16:48:28.909 296 18226.39 14.58 52697.17 88888.00 2007-10-23 16:48:29.409 296 18226.36 14.67 52697.16 88888.00 2007-10-23 16:48:29.909 296 18226.17 14.64 52697.28 88888.00 2007-10-23 16:48:30.409 296 18226.24 14.61 52697.24 88888.00 2007-10-23 16:48:30.909 296 18226.37 14.59 52697.26 88888.00 2007-10-23 16:48:31.409 296 18226.25 14.51 52697.25 88888.00 2007-10-23 16:48:31.909 296 18226.35 14.43 52697.20 88888.00 2007-10-23 16:48:32.409 296 18226.31 14.54 52697.20 88888.00 2007-10-23 16:48:32.909 296 18226.29 14.57 52697.38 88888.00 2007-10-23 16:48:33.409 296 18226.27 14.54 52697.32 88888.00 2007-10-23 16:48:33.909 296 18226.36 14.46 52697.32 88888.00 2007-10-23 16:48:34.409 296 18226.30 14.47 52697.08 88888.00 2007-10-23 16:48:34.909 296 18225.96 14.53 52697.12 88888.00 2007-10-23 16:48:35.409 296 18225.91 14.51 52697.16 88888.00 2007-10-23 16:48:35.909 296 18225.89 14.56 52697.08 88888.00 2007-10-23 16:48:36.409 296 18226.19 14.52 52697.14 88888.00 2007-10-23 16:48:36.909 296 18226.20 14.55 52697.16 88888.00 2007-10-23 16:48:37.409 296 18226.11 14.57 52697.16 88888.00 2007-10-23 16:48:37.909 296 18226.04 14.67 52697.17 88888.00 2007-10-23 16:48:38.409 296 18226.14 14.61 52697.21 88888.00 2007-10-23 16:48:38.909 296 18225.98 14.49 52697.27 88888.00 2007-10-23 16:48:39.409 296 18225.97 14.49 52697.20 88888.00 2007-10-23 16:48:39.909 296 18226.01 14.55 52697.06 88888.00 2007-10-23 16:48:40.409 296 18226.08 14.58 52697.16 88888.00 2007-10-23 16:48:40.909 296 18226.11 14.48 52697.09 88888.00 2007-10-23 16:48:41.409 296 18226.09 14.49 52697.10 88888.00 2007-10-23 16:48:41.909 296 18226.06 14.56 52697.16 88888.00 2007-10-23 16:48:42.409 296 18225.94 14.52 52697.22 88888.00 2007-10-23 16:48:42.909 296 18225.98 14.54 52697.16 88888.00 2007-10-23 16:48:43.409 296 18226.22 14.63 52697.14 88888.00 2007-10-23 16:48:43.909 296 18226.15 14.54 52697.15 88888.00 2007-10-23 16:48:44.409 296 18226.16 14.39 52697.14 88888.00 2007-10-23 16:48:44.909 296 18226.14 14.34 52697.15 88888.00 2007-10-23 16:48:45.409 296 18226.20 14.39 52697.26 88888.00 2007-10-23 16:48:45.909 296 18226.07 14.43 52697.32 88888.00 2007-10-23 16:48:46.409 296 18226.06 14.40 52697.19 88888.00 2007-10-23 16:48:46.909 296 18226.13 14.44 52697.13 88888.00 2007-10-23 16:48:47.409 296 18226.26 14.47 52697.28 88888.00 2007-10-23 16:48:47.909 296 18226.30 14.48 52697.29 88888.00 2007-10-23 16:48:48.409 296 18226.34 14.51 52697.15 88888.00 2007-10-23 16:48:48.909 296 18226.24 14.51 52697.27 88888.00 2007-10-23 16:48:49.409 296 18226.34 14.42 52697.31 88888.00 2007-10-23 16:48:49.909 296 18226.41 14.43 52697.09 88888.00 2007-10-23 16:48:50.409 296 18226.40 14.49 52697.09 88888.00 2007-10-23 16:48:50.909 296 18226.34 14.66 52697.09 88888.00 2007-10-23 16:48:51.409 296 18226.27 14.74 52697.09 88888.00 2007-10-23 16:48:51.909 296 18226.27 14.72 52697.15 88888.00 2007-10-23 16:48:52.409 296 18226.30 14.70 52697.19 88888.00 2007-10-23 16:48:52.909 296 18226.30 14.63 52697.28 88888.00 2007-10-23 16:48:53.409 296 18226.27 14.56 52697.30 88888.00 2007-10-23 16:48:53.909 296 18226.43 14.63 52697.26 88888.00 2007-10-23 16:48:54.409 296 18226.19 14.70 52697.21 88888.00 2007-10-23 16:48:54.909 296 18226.17 14.65 52697.21 88888.00 2007-10-23 16:48:55.409 296 18226.24 14.56 52697.30 88888.00 2007-10-23 16:48:55.909 296 18226.27 14.51 52697.39 88888.00 2007-10-23 16:48:56.409 296 18226.07 14.52 52697.25 88888.00 2007-10-23 16:48:56.909 296 18226.17 14.63 52697.21 88888.00 2007-10-23 16:48:57.409 296 18226.26 14.66 52697.29 88888.00 2007-10-23 16:48:57.909 296 18226.38 14.63 52697.34 88888.00 2007-10-23 16:48:58.409 296 18226.51 14.62 52697.30 88888.00 2007-10-23 16:48:58.909 296 18226.38 14.59 52697.22 88888.00 2007-10-23 16:48:59.409 296 18226.09 14.58 52697.15 88888.00 2007-10-23 16:48:59.909 296 18226.11 14.55 52697.13 88888.00 2007-10-23 16:49:00.409 296 18226.27 14.54 52697.22 88888.00 2007-10-23 16:49:00.909 296 18226.25 14.59 52697.17 88888.00 2007-10-23 16:49:01.409 296 18226.17 14.51 52696.93 88888.00 2007-10-23 16:49:01.909 296 18226.22 14.47 52696.90 88888.00 2007-10-23 16:49:02.409 296 18226.27 14.54 52696.80 88888.00 2007-10-23 16:49:02.909 296 18226.34 14.56 52696.86 88888.00 2007-10-23 16:49:03.409 296 18226.27 14.58 52697.05 88888.00 2007-10-23 16:49:03.909 296 18226.23 14.64 52697.12 88888.00 2007-10-23 16:49:04.409 296 18226.26 14.66 52697.14 88888.00 2007-10-23 16:49:04.909 296 18226.37 14.55 52697.18 88888.00 2007-10-23 16:49:05.409 296 18226.31 14.55 52697.15 88888.00 2007-10-23 16:49:05.909 296 18226.07 14.60 52697.18 88888.00 2007-10-23 16:49:06.409 296 18226.06 14.61 52697.18 88888.00 2007-10-23 16:49:06.909 296 18226.35 14.62 52697.26 88888.00 2007-10-23 16:49:07.409 296 18226.37 14.57 52697.32 88888.00 2007-10-23 16:49:07.909 296 18226.13 14.56 52697.17 88888.00 2007-10-23 16:49:08.409 296 18226.18 14.59 52697.20 88888.00 2007-10-23 16:49:08.909 296 18226.40 14.54 52697.20 88888.00 2007-10-23 16:49:09.409 296 18226.36 14.54 52697.18 88888.00 2007-10-23 16:49:09.909 296 18226.30 14.54 52697.21 88888.00 2007-10-23 16:49:10.409 296 18226.45 14.58 52697.15 88888.00 2007-10-23 16:49:10.909 296 18226.48 14.52 52697.20 88888.00 2007-10-23 16:49:11.409 296 18226.45 14.51 52697.15 88888.00 2007-10-23 16:49:11.909 296 18226.37 14.52 52697.07 88888.00 2007-10-23 16:49:12.409 296 18226.31 14.49 52697.06 88888.00 2007-10-23 16:49:12.909 296 18226.35 14.44 52697.01 88888.00 2007-10-23 16:49:13.409 296 18226.41 14.57 52697.15 88888.00 2007-10-23 16:49:13.909 296 18226.33 14.58 52697.18 88888.00 2007-10-23 16:49:14.409 296 18226.36 14.48 52697.21 88888.00 2007-10-23 16:49:14.909 296 18226.34 14.46 52697.16 88888.00 2007-10-23 16:49:15.409 296 18226.44 14.58 52697.21 88888.00 2007-10-23 16:49:15.909 296 18226.19 14.60 52697.31 88888.00 2007-10-23 16:49:16.409 296 18225.93 14.55 52697.31 88888.00 2007-10-23 16:49:16.909 296 18226.20 14.49 52697.25 88888.00 2007-10-23 16:49:17.409 296 18226.22 14.62 52697.28 88888.00 2007-10-23 16:49:17.909 296 18226.27 14.60 52697.32 88888.00 2007-10-23 16:49:18.409 296 18226.22 14.49 52697.32 88888.00 2007-10-23 16:49:18.909 296 18226.28 14.46 52697.31 88888.00 2007-10-23 16:49:19.409 296 18226.45 14.48 52697.25 88888.00 2007-10-23 16:49:19.909 296 18226.45 14.53 52697.27 88888.00 2007-10-23 16:49:20.409 296 18226.44 14.55 52697.27 88888.00 2007-10-23 16:49:20.909 296 18226.30 14.60 52697.27 88888.00 2007-10-23 16:49:21.409 296 18226.35 14.59 52697.31 88888.00 2007-10-23 16:49:21.909 296 18226.41 14.65 52697.24 88888.00 2007-10-23 16:49:22.409 296 18226.34 14.62 52697.18 88888.00 2007-10-23 16:49:22.909 296 18226.35 14.57 52697.24 88888.00 2007-10-23 16:49:23.409 296 18226.39 14.58 52697.27 88888.00 2007-10-23 16:49:23.909 296 18226.41 14.54 52697.31 88888.00 2007-10-23 16:49:24.409 296 18226.49 14.57 52697.29 88888.00 2007-10-23 16:49:24.909 296 18226.49 14.63 52697.33 88888.00 2007-10-23 16:49:25.409 296 18226.31 14.73 52697.33 88888.00 2007-10-23 16:49:25.909 296 18226.34 14.73 52697.29 88888.00 2007-10-23 16:49:26.409 296 18226.34 14.66 52697.27 88888.00 2007-10-23 16:49:26.909 296 18226.30 14.66 52697.32 88888.00 2007-10-23 16:49:27.409 296 18226.27 14.60 52697.38 88888.00 2007-10-23 16:49:27.909 296 18226.24 14.64 52697.43 88888.00 2007-10-23 16:49:28.409 296 18226.05 14.67 52697.44 88888.00 2007-10-23 16:49:28.909 296 18226.40 14.62 52697.38 88888.00 2007-10-23 16:49:29.409 296 18226.60 14.57 52697.43 88888.00 2007-10-23 16:49:29.909 296 18226.56 14.56 52697.36 88888.00 2007-10-23 16:49:30.409 296 18226.48 14.52 52697.07 88888.00 2007-10-23 16:49:30.909 296 18226.51 14.52 52696.95 88888.00 2007-10-23 16:49:31.409 296 18226.54 14.45 52697.05 88888.00 2007-10-23 16:49:31.909 296 18226.47 14.44 52697.17 88888.00 2007-10-23 16:49:32.409 296 18226.30 14.43 52697.13 88888.00 2007-10-23 16:49:32.909 296 18226.46 14.42 52697.17 88888.00 2007-10-23 16:49:33.409 296 18226.44 14.41 52697.13 88888.00 2007-10-23 16:49:33.909 296 18226.44 14.41 52697.29 88888.00 2007-10-23 16:49:34.409 296 18226.43 14.44 52697.32 88888.00 2007-10-23 16:49:34.909 296 18226.40 14.41 52697.28 88888.00 2007-10-23 16:49:35.409 296 18226.48 14.41 52697.15 88888.00 2007-10-23 16:49:35.909 296 18226.44 14.40 52697.16 88888.00 2007-10-23 16:49:36.409 296 18226.31 14.40 52697.09 88888.00 2007-10-23 16:49:36.909 296 18226.36 14.45 52697.09 88888.00 2007-10-23 16:49:37.409 296 18226.34 14.39 52696.97 88888.00 2007-10-23 16:49:37.909 296 18226.19 14.29 52696.95 88888.00 2007-10-23 16:49:38.409 296 18226.36 14.31 52696.97 88888.00 2007-10-23 16:49:38.909 296 18226.31 14.34 52696.98 88888.00 2007-10-23 16:49:39.409 296 18226.30 14.34 52696.86 88888.00 2007-10-23 16:49:39.909 296 18226.35 14.32 52696.81 88888.00 2007-10-23 16:49:40.409 296 18226.34 14.33 52696.89 88888.00 2007-10-23 16:49:40.909 296 18226.38 14.29 52696.97 88888.00 2007-10-23 16:49:41.409 296 18226.45 14.32 52696.87 88888.00 2007-10-23 16:49:41.909 296 18226.34 14.40 52696.95 88888.00 2007-10-23 16:49:42.409 296 18226.28 14.38 52697.08 88888.00 2007-10-23 16:49:42.909 296 18225.96 14.32 52697.12 88888.00 2007-10-23 16:49:43.409 296 18226.26 14.31 52697.05 88888.00 2007-10-23 16:49:43.909 296 18226.26 14.30 52697.01 88888.00 2007-10-23 16:49:44.409 296 18226.40 14.30 52697.12 88888.00 2007-10-23 16:49:44.909 296 18226.39 14.30 52697.09 88888.00 2007-10-23 16:49:45.409 296 18226.28 14.33 52697.05 88888.00 2007-10-23 16:49:45.909 296 18226.31 14.33 52697.10 88888.00 2007-10-23 16:49:46.409 296 18226.19 14.35 52697.07 88888.00 2007-10-23 16:49:46.909 296 18226.23 14.42 52697.07 88888.00 2007-10-23 16:49:47.409 296 18226.37 14.52 52696.95 88888.00 2007-10-23 16:49:47.909 296 18226.51 14.43 52696.89 88888.00 2007-10-23 16:49:48.409 296 18226.46 14.39 52696.94 88888.00 2007-10-23 16:49:48.909 296 18226.37 14.29 52697.10 88888.00 2007-10-23 16:49:49.409 296 18226.20 14.24 52697.16 88888.00 2007-10-23 16:49:49.909 296 18226.27 14.28 52697.10 88888.00 2007-10-23 16:49:50.409 296 18226.18 14.34 52696.94 88888.00 2007-10-23 16:49:50.909 296 18226.38 14.39 52696.96 88888.00 2007-10-23 16:49:51.409 296 18226.49 14.40 52697.01 88888.00 2007-10-23 16:49:51.909 296 18226.60 14.32 52696.91 88888.00 2007-10-23 16:49:52.409 296 18226.51 14.28 52696.89 88888.00 2007-10-23 16:49:52.909 296 18226.61 14.37 52696.90 88888.00 2007-10-23 16:49:53.409 296 18226.60 14.38 52696.89 88888.00 2007-10-23 16:49:53.909 296 18226.59 14.32 52696.83 88888.00 2007-10-23 16:49:54.409 296 18226.59 14.39 52696.90 88888.00 2007-10-23 16:49:54.909 296 18226.56 14.34 52696.79 88888.00 2007-10-23 16:49:55.409 296 18226.57 14.38 52696.64 88888.00 2007-10-23 16:49:55.909 296 18226.67 14.40 52696.81 88888.00 2007-10-23 16:49:56.409 296 18226.71 14.43 52696.90 88888.00 2007-10-23 16:49:56.909 296 18226.61 14.43 52696.95 88888.00 2007-10-23 16:49:57.409 296 18226.55 14.46 52697.01 88888.00 2007-10-23 16:49:57.909 296 18226.50 14.53 52697.02 88888.00 2007-10-23 16:49:58.409 296 18226.60 14.56 52697.02 88888.00 2007-10-23 16:49:58.909 296 18226.61 14.56 52697.04 88888.00 2007-10-23 16:49:59.409 296 18226.69 14.49 52697.08 88888.00 2007-10-23 16:49:59.909 296 18226.60 14.46 52697.09 88888.00 2007-10-23 16:50:00.409 296 18226.70 14.47 52697.12 88888.00 2007-10-23 16:50:00.909 296 18226.70 14.54 52697.01 88888.00 2007-10-23 16:50:01.409 296 18226.52 14.60 52696.95 88888.00 2007-10-23 16:50:01.909 296 18226.54 14.48 52696.93 88888.00 2007-10-23 16:50:02.409 296 18226.58 14.44 52696.99 88888.00 2007-10-23 16:50:02.909 296 18226.54 14.45 52696.96 88888.00 2007-10-23 16:50:03.409 296 18226.57 14.42 52696.86 88888.00 2007-10-23 16:50:03.909 296 18226.59 14.37 52696.89 88888.00 2007-10-23 16:50:04.409 296 18226.41 14.31 52696.76 88888.00 2007-10-23 16:50:04.909 296 18226.66 14.31 52696.69 88888.00 2007-10-23 16:50:05.409 296 18226.65 14.29 52696.83 88888.00 2007-10-23 16:50:05.909 296 18226.69 14.24 52696.89 88888.00 2007-10-23 16:50:06.409 296 18226.79 14.25 52697.04 88888.00 2007-10-23 16:50:06.909 296 18226.83 14.29 52697.03 88888.00 2007-10-23 16:50:07.409 296 18226.82 14.26 52696.99 88888.00 2007-10-23 16:50:07.909 296 18226.62 14.32 52696.86 88888.00 2007-10-23 16:50:08.409 296 18226.66 14.41 52696.86 88888.00 2007-10-23 16:50:08.909 296 18226.77 14.39 52696.82 88888.00 2007-10-23 16:50:09.409 296 18226.70 14.38 52696.90 88888.00 2007-10-23 16:50:09.909 296 18226.76 14.38 52696.92 88888.00 2007-10-23 16:50:10.409 296 18226.66 14.34 52696.83 88888.00 2007-10-23 16:50:10.909 296 18226.45 14.31 52696.73 88888.00 2007-10-23 16:50:11.409 296 18226.46 14.38 52696.74 88888.00 2007-10-23 16:50:11.909 296 18226.43 14.38 52696.73 88888.00 2007-10-23 16:50:12.409 296 18226.51 14.39 52696.80 88888.00 2007-10-23 16:50:12.909 296 18226.60 14.39 52696.83 88888.00 2007-10-23 16:50:13.409 296 18226.77 14.23 52696.93 88888.00 2007-10-23 16:50:13.909 296 18226.80 14.20 52696.91 88888.00 2007-10-23 16:50:14.409 296 18226.80 14.23 52696.94 88888.00 2007-10-23 16:50:14.909 296 18226.83 14.34 52696.86 88888.00 2007-10-23 16:50:15.409 296 18226.87 14.35 52696.94 88888.00 2007-10-23 16:50:15.909 296 18226.92 14.31 52696.91 88888.00 2007-10-23 16:50:16.409 296 18226.88 14.23 52696.84 88888.00 2007-10-23 16:50:16.909 296 18226.81 14.18 52696.86 88888.00 2007-10-23 16:50:17.409 296 18226.89 14.18 52697.01 88888.00 2007-10-23 16:50:17.909 296 18226.90 14.12 52697.05 88888.00 2007-10-23 16:50:18.409 296 18226.85 14.19 52696.98 88888.00 2007-10-23 16:50:18.909 296 18226.93 14.27 52697.01 88888.00 2007-10-23 16:50:19.409 296 18227.02 14.22 52697.08 88888.00 2007-10-23 16:50:19.909 296 18226.83 14.10 52697.05 88888.00 2007-10-23 16:50:20.409 296 18226.88 13.97 52697.10 88888.00 2007-10-23 16:50:20.909 296 18226.89 14.08 52697.08 88888.00 2007-10-23 16:50:21.409 296 18226.92 14.15 52697.07 88888.00 2007-10-23 16:50:21.909 296 18226.72 14.15 52697.09 88888.00 2007-10-23 16:50:22.409 296 18226.57 14.18 52697.03 88888.00 2007-10-23 16:50:22.909 296 18226.74 14.18 52696.99 88888.00 2007-10-23 16:50:23.409 296 18226.78 14.16 52696.94 88888.00 2007-10-23 16:50:23.909 296 18226.67 14.12 52696.93 88888.00 2007-10-23 16:50:24.409 296 18226.73 14.19 52696.83 88888.00 2007-10-23 16:50:24.909 296 18226.68 14.30 52696.86 88888.00 2007-10-23 16:50:25.409 296 18226.59 14.21 52696.84 88888.00 2007-10-23 16:50:25.909 296 18226.79 14.13 52696.95 88888.00 2007-10-23 16:50:26.409 296 18226.68 14.09 52696.96 88888.00 2007-10-23 16:50:26.909 296 18226.63 14.16 52696.83 88888.00 2007-10-23 16:50:27.409 296 18226.79 14.21 52696.75 88888.00 2007-10-23 16:50:27.909 296 18226.57 14.19 52696.82 88888.00 2007-10-23 16:50:28.409 296 18226.57 14.12 52696.90 88888.00 2007-10-23 16:50:28.909 296 18226.88 14.28 52696.82 88888.00 2007-10-23 16:50:29.409 296 18226.98 14.33 52696.89 88888.00 2007-10-23 16:50:29.909 296 18227.10 14.22 52697.01 88888.00 2007-10-23 16:50:30.409 296 18226.93 14.22 52697.02 88888.00 2007-10-23 16:50:30.909 296 18226.68 14.26 52696.96 88888.00 2007-10-23 16:50:31.409 296 18226.68 14.35 52696.91 88888.00 2007-10-23 16:50:31.909 296 18226.76 14.39 52697.06 88888.00 2007-10-23 16:50:32.409 296 18226.68 14.39 52697.19 88888.00 2007-10-23 16:50:32.909 296 18226.57 14.31 52697.21 88888.00 2007-10-23 16:50:33.409 296 18226.77 14.28 52697.20 88888.00 2007-10-23 16:50:33.909 296 18226.89 14.35 52697.16 88888.00 2007-10-23 16:50:34.409 296 18226.79 14.40 52697.14 88888.00 2007-10-23 16:50:34.909 296 18226.82 14.40 52697.12 88888.00 2007-10-23 16:50:35.409 296 18226.74 14.44 52697.03 88888.00 2007-10-23 16:50:35.909 296 18226.81 14.44 52697.03 88888.00 2007-10-23 16:50:36.409 296 18226.83 14.38 52697.03 88888.00 2007-10-23 16:50:36.909 296 18226.67 14.35 52697.18 88888.00 2007-10-23 16:50:37.409 296 18226.73 14.40 52697.26 88888.00 2007-10-23 16:50:37.909 296 18226.66 14.41 52697.25 88888.00 2007-10-23 16:50:38.409 296 18226.52 14.32 52697.26 88888.00 2007-10-23 16:50:38.909 296 18226.52 14.24 52697.13 88888.00 2007-10-23 16:50:39.409 296 18226.55 14.26 52697.12 88888.00 2007-10-23 16:50:39.909 296 18226.47 14.30 52697.20 88888.00 2007-10-23 16:50:40.409 296 18226.60 14.31 52697.08 88888.00 2007-10-23 16:50:40.909 296 18226.48 14.30 52697.14 88888.00 2007-10-23 16:50:41.409 296 18226.39 14.25 52697.15 88888.00 2007-10-23 16:50:41.909 296 18226.33 14.21 52697.10 88888.00 2007-10-23 16:50:42.409 296 18226.54 14.23 52697.18 88888.00 2007-10-23 16:50:42.909 296 18226.61 14.27 52697.06 88888.00 2007-10-23 16:50:43.409 296 18226.51 14.24 52696.98 88888.00 2007-10-23 16:50:43.909 296 18226.29 14.19 52696.87 88888.00 2007-10-23 16:50:44.409 296 18226.45 14.23 52696.99 88888.00 2007-10-23 16:50:44.909 296 18226.66 14.31 52697.03 88888.00 2007-10-23 16:50:45.409 296 18226.77 14.31 52697.01 88888.00 2007-10-23 16:50:45.909 296 18226.78 14.27 52697.02 88888.00 2007-10-23 16:50:46.409 296 18226.52 14.32 52696.98 88888.00 2007-10-23 16:50:46.909 296 18226.58 14.19 52697.01 88888.00 2007-10-23 16:50:47.409 296 18226.72 14.20 52696.99 88888.00 2007-10-23 16:50:47.909 296 18226.70 14.25 52697.03 88888.00 2007-10-23 16:50:48.409 296 18226.66 14.24 52696.98 88888.00 2007-10-23 16:50:48.909 296 18226.76 14.30 52696.87 88888.00 2007-10-23 16:50:49.409 296 18226.78 14.28 52696.80 88888.00 2007-10-23 16:50:49.909 296 18226.79 14.25 52696.86 88888.00 2007-10-23 16:50:50.409 296 18226.74 14.28 52696.92 88888.00 2007-10-23 16:50:50.909 296 18226.72 14.37 52696.84 88888.00 2007-10-23 16:50:51.409 296 18226.67 14.33 52696.86 88888.00 2007-10-23 16:50:51.909 296 18226.79 14.40 52696.93 88888.00 2007-10-23 16:50:52.409 296 18226.76 14.37 52696.94 88888.00 2007-10-23 16:50:52.909 296 18226.81 14.28 52696.94 88888.00 2007-10-23 16:50:53.409 296 18226.82 14.22 52696.89 88888.00 2007-10-23 16:50:53.909 296 18226.80 14.21 52696.87 88888.00 2007-10-23 16:50:54.409 296 18226.71 14.31 52696.94 88888.00 2007-10-23 16:50:54.909 296 18226.62 14.39 52696.97 88888.00 2007-10-23 16:50:55.409 296 18226.67 14.49 52697.01 88888.00 2007-10-23 16:50:55.909 296 18226.66 14.47 52697.03 88888.00 2007-10-23 16:50:56.409 296 18226.68 14.48 52696.95 88888.00 2007-10-23 16:50:56.909 296 18226.68 14.51 52696.97 88888.00 2007-10-23 16:50:57.409 296 18226.72 14.45 52697.06 88888.00 2007-10-23 16:50:57.909 296 18226.68 14.48 52697.12 88888.00 2007-10-23 16:50:58.409 296 18226.66 14.52 52697.32 88888.00 2007-10-23 16:50:58.909 296 18226.67 14.46 52697.30 88888.00 2007-10-23 16:50:59.409 296 18226.79 14.42 52697.24 88888.00 2007-10-23 16:50:59.909 296 18226.80 14.43 52697.15 88888.00 2007-10-23 16:51:00.409 296 18227.05 14.35 52697.20 88888.00 2007-10-23 16:51:00.909 296 18227.14 14.35 52697.21 88888.00 2007-10-23 16:51:01.409 296 18227.10 14.39 52697.29 88888.00 2007-10-23 16:51:01.909 296 18227.09 14.41 52697.43 88888.00 2007-10-23 16:51:02.409 296 18227.13 14.38 52697.41 88888.00 2007-10-23 16:51:02.909 296 18227.17 14.46 52697.43 88888.00 2007-10-23 16:51:03.409 296 18227.20 14.47 52697.44 88888.00 2007-10-23 16:51:03.909 296 18227.16 14.52 52697.41 88888.00 2007-10-23 16:51:04.409 296 18227.04 14.49 52697.44 88888.00 2007-10-23 16:51:04.909 296 18227.14 14.51 52697.49 88888.00 2007-10-23 16:51:05.409 296 18227.14 14.54 52697.40 88888.00 2007-10-23 16:51:05.909 296 18227.10 14.56 52697.37 88888.00 2007-10-23 16:51:06.409 296 18227.03 14.56 52697.40 88888.00 2007-10-23 16:51:06.909 296 18226.99 14.56 52697.44 88888.00 2007-10-23 16:51:07.409 296 18227.04 14.49 52697.29 88888.00 2007-10-23 16:51:07.909 296 18227.04 14.44 52697.14 88888.00 2007-10-23 16:51:08.409 296 18227.07 14.42 52697.20 88888.00 2007-10-23 16:51:08.909 296 18227.04 14.52 52697.21 88888.00 2007-10-23 16:51:09.409 296 18227.10 14.57 52697.19 88888.00 2007-10-23 16:51:09.909 296 18227.04 14.53 52697.29 88888.00 2007-10-23 16:51:10.409 296 18227.00 14.59 52697.19 88888.00 2007-10-23 16:51:10.909 296 18226.92 14.57 52697.22 88888.00 2007-10-23 16:51:11.409 296 18226.84 14.61 52697.34 88888.00 2007-10-23 16:51:11.909 296 18226.88 14.71 52697.28 88888.00 2007-10-23 16:51:12.409 296 18226.96 14.66 52697.19 88888.00 2007-10-23 16:51:12.909 296 18227.05 14.63 52697.13 88888.00 2007-10-23 16:51:13.409 296 18227.11 14.62 52697.13 88888.00 2007-10-23 16:51:13.909 296 18227.10 14.58 52697.05 88888.00 2007-10-23 16:51:14.409 296 18227.07 14.52 52697.13 88888.00 2007-10-23 16:51:14.909 296 18227.09 14.59 52697.22 88888.00 2007-10-23 16:51:15.409 296 18227.02 14.58 52697.25 88888.00 2007-10-23 16:51:15.909 296 18227.03 14.57 52697.19 88888.00 2007-10-23 16:51:16.409 296 18227.06 14.57 52697.08 88888.00 2007-10-23 16:51:16.909 296 18227.07 14.60 52697.12 88888.00 2007-10-23 16:51:17.409 296 18227.04 14.59 52697.06 88888.00 2007-10-23 16:51:17.909 296 18227.01 14.56 52697.01 88888.00 2007-10-23 16:51:18.409 296 18227.06 14.53 52696.97 88888.00 2007-10-23 16:51:18.909 296 18227.03 14.49 52697.07 88888.00 2007-10-23 16:51:19.409 296 18227.15 14.54 52697.16 88888.00 2007-10-23 16:51:19.909 296 18227.43 14.57 52697.18 88888.00 2007-10-23 16:51:20.409 296 18227.52 14.60 52697.21 88888.00 2007-10-23 16:51:20.909 296 18227.42 14.59 52697.17 88888.00 2007-10-23 16:51:21.409 296 18227.45 14.56 52697.21 88888.00 2007-10-23 16:51:21.909 296 18227.48 14.57 52697.18 88888.00 2007-10-23 16:51:22.409 296 18227.43 14.61 52697.10 88888.00 2007-10-23 16:51:22.909 296 18227.27 14.63 52697.10 88888.00 2007-10-23 16:51:23.409 296 18227.07 14.56 52697.02 88888.00 2007-10-23 16:51:23.909 296 18227.01 14.57 52696.94 88888.00 2007-10-23 16:51:24.409 296 18226.98 14.55 52697.07 88888.00 2007-10-23 16:51:24.909 296 18227.04 14.61 52697.18 88888.00 2007-10-23 16:51:25.409 296 18227.11 14.58 52697.21 88888.00 2007-10-23 16:51:25.909 296 18226.93 14.58 52697.25 88888.00 2007-10-23 16:51:26.409 296 18227.10 14.58 52697.12 88888.00 2007-10-23 16:51:26.909 296 18227.16 14.56 52697.01 88888.00 2007-10-23 16:51:27.409 296 18227.17 14.59 52697.03 88888.00 2007-10-23 16:51:27.909 296 18227.16 14.62 52697.16 88888.00 2007-10-23 16:51:28.409 296 18227.14 14.63 52697.21 88888.00 2007-10-23 16:51:28.909 296 18227.22 14.62 52697.12 88888.00 2007-10-23 16:51:29.409 296 18227.20 14.62 52697.18 88888.00 2007-10-23 16:51:29.909 296 18227.15 14.61 52697.18 88888.00 2007-10-23 16:51:30.409 296 18227.25 14.56 52697.16 88888.00 2007-10-23 16:51:30.909 296 18227.27 14.59 52697.17 88888.00 2007-10-23 16:51:31.409 296 18227.32 14.58 52697.21 88888.00 2007-10-23 16:51:31.909 296 18227.32 14.56 52697.16 88888.00 2007-10-23 16:51:32.406 296 18227.26 14.60 52697.10 88888.00 2007-10-23 16:51:32.906 296 18227.25 14.61 52697.18 88888.00 2007-10-23 16:51:33.406 296 18227.22 14.64 52697.25 88888.00 2007-10-23 16:51:33.906 296 18227.12 14.55 52697.09 88888.00 2007-10-23 16:51:34.406 296 18227.17 14.49 52697.17 88888.00 2007-10-23 16:51:34.906 296 18227.19 14.51 52697.25 88888.00 2007-10-23 16:51:35.406 296 18227.15 14.47 52697.31 88888.00 2007-10-23 16:51:35.906 296 18227.19 14.42 52697.31 88888.00 2007-10-23 16:51:36.406 296 18227.14 14.54 52697.22 88888.00 2007-10-23 16:51:36.906 296 18227.10 14.58 52697.12 88888.00 2007-10-23 16:51:37.406 296 18227.02 14.52 52697.18 88888.00 2007-10-23 16:51:37.906 296 18226.92 14.38 52697.27 88888.00 2007-10-23 16:51:38.406 296 18226.79 14.36 52697.30 88888.00 2007-10-23 16:51:38.906 296 18226.91 14.45 52697.37 88888.00 2007-10-23 16:51:39.406 296 18226.99 14.55 52697.50 88888.00 2007-10-23 16:51:39.906 296 18226.98 14.53 52697.44 88888.00 2007-10-23 16:51:40.406 296 18226.83 14.53 52697.44 88888.00 2007-10-23 16:51:40.906 296 18227.10 14.61 52697.44 88888.00 2007-10-23 16:51:41.406 296 18227.07 14.60 52697.32 88888.00 2007-10-23 16:51:41.906 296 18227.04 14.55 52697.36 88888.00 2007-10-23 16:51:42.406 296 18226.83 14.45 52697.40 88888.00 2007-10-23 16:51:42.906 296 18226.74 14.43 52697.39 88888.00 2007-10-23 16:51:43.406 296 18226.71 14.54 52697.32 88888.00 2007-10-23 16:51:43.906 296 18226.82 14.55 52697.30 88888.00 2007-10-23 16:51:44.406 296 18227.03 14.57 52697.20 88888.00 2007-10-23 16:51:44.906 296 18227.05 14.56 52697.14 88888.00 2007-10-23 16:51:45.406 296 18227.19 14.60 52697.13 88888.00 2007-10-23 16:51:45.906 296 18227.26 14.60 52697.18 88888.00 2007-10-23 16:51:46.406 296 18227.23 14.59 52697.27 88888.00 2007-10-23 16:51:46.906 296 18227.32 14.60 52697.26 88888.00 2007-10-23 16:51:47.406 296 18227.23 14.57 52697.19 88888.00 2007-10-23 16:51:47.906 296 18227.22 14.58 52697.17 88888.00 2007-10-23 16:51:48.406 296 18227.20 14.48 52697.22 88888.00 2007-10-23 16:51:48.906 296 18227.22 14.44 52697.25 88888.00 2007-10-23 16:51:49.406 296 18227.17 14.45 52697.22 88888.00 2007-10-23 16:51:49.906 296 18227.19 14.43 52697.25 88888.00 2007-10-23 16:51:50.406 296 18226.99 14.41 52697.18 88888.00 2007-10-23 16:51:50.906 296 18227.05 14.43 52697.17 88888.00 2007-10-23 16:51:51.406 296 18227.17 14.42 52697.25 88888.00 2007-10-23 16:51:51.906 296 18227.22 14.43 52697.37 88888.00 2007-10-23 16:51:52.406 296 18227.15 14.49 52697.33 88888.00 2007-10-23 16:51:52.906 296 18227.12 14.58 52697.36 88888.00 2007-10-23 16:51:53.406 296 18226.92 14.61 52697.38 88888.00 2007-10-23 16:51:53.906 296 18227.12 14.60 52697.28 88888.00 2007-10-23 16:51:54.406 296 18227.13 14.57 52697.26 88888.00 2007-10-23 16:51:54.906 296 18227.19 14.52 52697.19 88888.00 2007-10-23 16:51:55.406 296 18227.05 14.46 52697.17 88888.00 2007-10-23 16:51:55.906 296 18226.92 14.45 52697.14 88888.00 2007-10-23 16:51:56.406 296 18226.87 14.48 52697.16 88888.00 2007-10-23 16:51:56.906 296 18227.00 14.53 52697.21 88888.00 2007-10-23 16:51:57.406 296 18226.99 14.51 52697.16 88888.00 2007-10-23 16:51:57.906 296 18227.03 14.51 52697.20 88888.00 2007-10-23 16:51:58.406 296 18227.20 14.44 52697.29 88888.00 2007-10-23 16:51:58.906 296 18227.12 14.39 52697.15 88888.00 2007-10-23 16:51:59.406 296 18227.20 14.43 52697.13 88888.00 2007-10-23 16:51:59.906 296 18227.25 14.40 52697.22 88888.00 2007-10-23 16:52:00.406 296 18227.27 14.44 52697.21 88888.00 2007-10-23 16:52:00.906 296 18227.16 14.54 52697.16 88888.00 2007-10-23 16:52:01.406 296 18227.17 14.49 52697.09 88888.00 2007-10-23 16:52:01.906 296 18227.04 14.54 52697.08 88888.00 2007-10-23 16:52:02.406 296 18226.93 14.63 52697.05 88888.00 2007-10-23 16:52:02.906 296 18226.96 14.73 52697.15 88888.00 2007-10-23 16:52:03.406 296 18226.93 14.84 52697.29 88888.00 2007-10-23 16:52:03.906 296 18227.00 14.85 52697.27 88888.00 2007-10-23 16:52:04.406 296 18227.04 14.87 52697.17 88888.00 2007-10-23 16:52:04.906 296 18227.07 14.82 52697.16 88888.00 2007-10-23 16:52:05.406 296 18227.09 14.80 52697.21 88888.00 2007-10-23 16:52:05.906 296 18227.20 14.80 52697.13 88888.00 2007-10-23 16:52:06.406 296 18227.09 14.81 52697.15 88888.00 2007-10-23 16:52:06.906 296 18227.05 14.79 52697.28 88888.00 2007-10-23 16:52:07.406 296 18227.00 14.71 52697.17 88888.00 2007-10-23 16:52:07.906 296 18226.98 14.71 52697.06 88888.00 2007-10-23 16:52:08.406 296 18227.05 14.64 52696.87 88888.00 2007-10-23 16:52:08.906 296 18226.94 14.74 52697.04 88888.00 2007-10-23 16:52:09.406 296 18226.88 14.81 52697.16 88888.00 2007-10-23 16:52:09.906 296 18226.95 14.79 52697.20 88888.00 2007-10-23 16:52:10.406 296 18227.01 14.80 52697.13 88888.00 2007-10-23 16:52:10.906 296 18227.16 14.84 52697.15 88888.00 2007-10-23 16:52:11.406 296 18227.10 14.88 52697.19 88888.00 2007-10-23 16:52:11.906 296 18227.03 14.88 52697.27 88888.00 2007-10-23 16:52:12.406 296 18226.96 14.84 52697.31 88888.00 2007-10-23 16:52:12.906 296 18227.02 14.79 52697.41 88888.00 2007-10-23 16:52:13.406 296 18227.07 14.70 52697.43 88888.00 2007-10-23 16:52:13.906 296 18226.95 14.71 52697.36 88888.00 2007-10-23 16:52:14.406 296 18226.94 14.84 52697.40 88888.00 2007-10-23 16:52:14.906 296 18226.93 14.89 52697.25 88888.00 2007-10-23 16:52:15.406 296 18227.00 14.85 52697.16 88888.00 2007-10-23 16:52:15.906 296 18227.01 14.88 52697.31 88888.00 2007-10-23 16:52:16.406 296 18227.13 14.99 52697.37 88888.00 2007-10-23 16:52:16.906 296 18227.16 14.96 52697.31 88888.00 2007-10-23 16:52:17.406 296 18227.05 14.90 52697.29 88888.00 2007-10-23 16:52:17.906 296 18227.07 14.89 52697.26 88888.00 2007-10-23 16:52:18.406 296 18227.10 14.84 52697.34 88888.00 2007-10-23 16:52:18.906 296 18227.06 14.91 52697.47 88888.00 2007-10-23 16:52:19.406 296 18227.06 14.93 52697.42 88888.00 2007-10-23 16:52:19.906 296 18226.95 14.80 52697.24 88888.00 2007-10-23 16:52:20.406 296 18226.92 14.85 52697.28 88888.00 2007-10-23 16:52:20.906 296 18226.96 14.78 52697.25 88888.00 2007-10-23 16:52:21.406 296 18227.00 14.86 52697.30 88888.00 2007-10-23 16:52:21.906 296 18226.93 14.89 52697.27 88888.00 2007-10-23 16:52:22.406 296 18227.01 14.85 52697.19 88888.00 2007-10-23 16:52:22.906 296 18227.11 14.82 52697.28 88888.00 2007-10-23 16:52:23.406 296 18227.16 14.80 52697.34 88888.00 2007-10-23 16:52:23.906 296 18227.21 14.77 52697.34 88888.00 2007-10-23 16:52:24.406 296 18227.09 14.73 52697.28 88888.00 2007-10-23 16:52:24.906 296 18227.05 14.78 52697.29 88888.00 2007-10-23 16:52:25.406 296 18227.03 14.76 52697.32 88888.00 2007-10-23 16:52:25.906 296 18227.05 14.81 52697.40 88888.00 2007-10-23 16:52:26.406 296 18227.07 14.85 52697.40 88888.00 2007-10-23 16:52:26.906 296 18227.00 14.81 52697.47 88888.00 2007-10-23 16:52:27.406 296 18227.01 14.84 52697.49 88888.00 2007-10-23 16:52:27.906 296 18227.12 14.85 52697.45 88888.00 2007-10-23 16:52:28.406 296 18227.15 14.81 52697.48 88888.00 2007-10-23 16:52:28.906 296 18227.16 14.81 52697.52 88888.00 2007-10-23 16:52:29.406 296 18227.17 14.70 52697.45 88888.00 2007-10-23 16:52:29.906 296 18227.23 14.65 52697.48 88888.00 2007-10-23 16:52:30.406 296 18227.10 14.68 52697.45 88888.00 2007-10-23 16:52:30.906 296 18227.11 14.82 52697.50 88888.00 2007-10-23 16:52:31.406 296 18227.07 14.88 52697.45 88888.00 2007-10-23 16:52:31.906 296 18227.12 14.82 52697.36 88888.00 2007-10-23 16:52:32.406 296 18227.06 14.73 52697.31 88888.00 2007-10-23 16:52:32.906 296 18227.07 14.71 52697.43 88888.00 2007-10-23 16:52:33.406 296 18227.15 14.77 52697.52 88888.00 2007-10-23 16:52:33.906 296 18227.21 14.80 52697.61 88888.00 2007-10-23 16:52:34.406 296 18227.13 14.80 52697.64 88888.00 2007-10-23 16:52:34.906 296 18227.16 14.76 52697.62 88888.00 2007-10-23 16:52:35.406 296 18227.27 14.71 52697.60 88888.00 2007-10-23 16:52:35.906 296 18227.21 14.66 52697.70 88888.00 2007-10-23 16:52:36.406 296 18227.03 14.60 52697.71 88888.00 2007-10-23 16:52:36.906 296 18226.94 14.61 52697.67 88888.00 2007-10-23 16:52:37.406 296 18227.01 14.63 52697.59 88888.00 2007-10-23 16:52:37.906 296 18227.05 14.66 52697.47 88888.00 2007-10-23 16:52:38.406 296 18227.06 14.70 52697.40 88888.00 2007-10-23 16:52:38.906 296 18226.84 14.72 52697.51 88888.00 2007-10-23 16:52:39.406 296 18226.91 14.74 52697.60 88888.00 2007-10-23 16:52:39.906 296 18226.91 14.75 52697.61 88888.00 2007-10-23 16:52:40.406 296 18226.81 14.71 52697.57 88888.00 2007-10-23 16:52:40.906 296 18226.91 14.64 52697.71 88888.00 2007-10-23 16:52:41.406 296 18226.96 14.66 52697.72 88888.00 2007-10-23 16:52:41.906 296 18227.01 14.63 52697.68 88888.00 2007-10-23 16:52:42.406 296 18226.96 14.56 52697.60 88888.00 2007-10-23 16:52:42.906 296 18226.81 14.54 52697.56 88888.00 2007-10-23 16:52:43.406 296 18226.79 14.66 52697.50 88888.00 2007-10-23 16:52:43.906 296 18226.82 14.69 52697.48 88888.00 2007-10-23 16:52:44.406 296 18226.89 14.62 52697.49 88888.00 2007-10-23 16:52:44.906 296 18226.84 14.60 52697.43 88888.00 2007-10-23 16:52:45.406 296 18226.83 14.48 52697.36 88888.00 2007-10-23 16:52:45.906 296 18226.89 14.51 52697.44 88888.00 2007-10-23 16:52:46.406 296 18226.98 14.51 52697.50 88888.00 2007-10-23 16:52:46.906 296 18226.92 14.53 52697.52 88888.00 2007-10-23 16:52:47.406 296 18226.81 14.55 52697.61 88888.00 2007-10-23 16:52:47.906 296 18226.88 14.58 52697.62 88888.00 2007-10-23 16:52:48.406 296 18226.95 14.49 52697.67 88888.00 2007-10-23 16:52:48.906 296 18226.98 14.53 52697.49 88888.00 2007-10-23 16:52:49.406 296 18227.01 14.56 52697.40 88888.00 2007-10-23 16:52:49.906 296 18226.92 14.57 52697.37 88888.00 2007-10-23 16:52:50.406 296 18226.87 14.53 52697.45 88888.00 2007-10-23 16:52:50.906 296 18226.89 14.55 52697.60 88888.00 2007-10-23 16:52:51.406 296 18226.91 14.58 52697.73 88888.00 2007-10-23 16:52:51.906 296 18226.99 14.63 52697.54 88888.00 2007-10-23 16:52:52.406 296 18226.95 14.59 52697.61 88888.00 2007-10-23 16:52:52.906 296 18226.93 14.53 52697.73 88888.00 2007-10-23 16:52:53.406 296 18227.19 14.58 52697.74 88888.00 2007-10-23 16:52:53.906 296 18227.19 14.60 52697.83 88888.00 2007-10-23 16:52:54.406 296 18227.09 14.62 52697.89 88888.00 2007-10-23 16:52:54.906 296 18227.06 14.63 52697.74 88888.00 2007-10-23 16:52:55.406 296 18226.83 14.69 52697.62 88888.00 2007-10-23 16:52:55.906 296 18226.87 14.64 52697.65 88888.00 2007-10-23 16:52:56.406 296 18226.88 14.63 52697.70 88888.00 2007-10-23 16:52:56.906 296 18226.68 14.68 52697.67 88888.00 2007-10-23 16:52:57.406 296 18226.63 14.72 52697.59 88888.00 2007-10-23 16:52:57.906 296 18226.73 14.67 52697.50 88888.00 2007-10-23 16:52:58.406 296 18226.90 14.70 52697.51 88888.00 2007-10-23 16:52:58.906 296 18227.04 14.74 52697.56 88888.00 2007-10-23 16:52:59.406 296 18227.01 14.68 52697.63 88888.00 2007-10-23 16:52:59.906 296 18227.03 14.65 52697.64 88888.00 2007-10-23 16:53:00.406 296 18227.11 14.65 52697.62 88888.00 2007-10-23 16:53:00.906 296 18227.02 14.66 52697.62 88888.00 2007-10-23 16:53:01.406 296 18226.91 14.69 52697.65 88888.00 2007-10-23 16:53:01.906 296 18226.94 14.62 52697.78 88888.00 2007-10-23 16:53:02.406 296 18227.03 14.56 52697.66 88888.00 2007-10-23 16:53:02.906 296 18227.00 14.63 52697.62 88888.00 2007-10-23 16:53:03.406 296 18226.93 14.76 52697.65 88888.00 2007-10-23 16:53:03.906 296 18226.92 14.74 52697.66 88888.00 2007-10-23 16:53:04.406 296 18226.91 14.69 52697.71 88888.00 2007-10-23 16:53:04.906 296 18226.83 14.73 52697.83 88888.00 2007-10-23 16:53:05.406 296 18226.80 14.73 52697.78 88888.00 2007-10-23 16:53:05.906 296 18226.84 14.69 52697.65 88888.00 2007-10-23 16:53:06.406 296 18227.01 14.73 52697.74 88888.00 2007-10-23 16:53:06.906 296 18227.01 14.71 52697.73 88888.00 2007-10-23 16:53:07.406 296 18226.95 14.62 52697.72 88888.00 2007-10-23 16:53:07.906 296 18226.93 14.67 52697.77 88888.00 2007-10-23 16:53:08.406 296 18227.01 14.66 52697.88 88888.00 2007-10-23 16:53:08.906 296 18226.88 14.65 52697.87 88888.00 2007-10-23 16:53:09.406 296 18226.66 14.62 52697.83 88888.00 2007-10-23 16:53:09.906 296 18226.51 14.65 52697.80 88888.00 2007-10-23 16:53:10.406 296 18226.66 14.64 52697.83 88888.00 2007-10-23 16:53:10.906 296 18226.76 14.62 52697.76 88888.00 2007-10-23 16:53:11.406 296 18226.83 14.57 52697.73 88888.00 2007-10-23 16:53:11.906 296 18226.83 14.55 52697.67 88888.00 2007-10-23 16:53:12.406 296 18226.76 14.56 52697.72 88888.00 2007-10-23 16:53:12.906 296 18226.55 14.57 52697.76 88888.00 2007-10-23 16:53:13.406 296 18226.60 14.56 52697.78 88888.00 2007-10-23 16:53:13.906 296 18226.73 14.60 52697.75 88888.00 2007-10-23 16:53:14.406 296 18226.81 14.48 52697.68 88888.00 2007-10-23 16:53:14.906 296 18226.89 14.46 52697.76 88888.00 2007-10-23 16:53:15.406 296 18226.83 14.51 52697.74 88888.00 2007-10-23 16:53:15.906 296 18226.80 14.44 52697.70 88888.00 2007-10-23 16:53:16.406 296 18226.74 14.44 52697.77 88888.00 2007-10-23 16:53:16.906 296 18226.71 14.43 52697.76 88888.00 2007-10-23 16:53:17.406 296 18226.84 14.42 52697.71 88888.00 2007-10-23 16:53:17.906 296 18226.98 14.46 52697.53 88888.00 2007-10-23 16:53:18.406 296 18226.92 14.39 52697.43 88888.00 2007-10-23 16:53:18.906 296 18226.83 14.32 52697.55 88888.00 2007-10-23 16:53:19.406 296 18226.82 14.30 52697.60 88888.00 2007-10-23 16:53:19.906 296 18226.80 14.30 52697.52 88888.00 2007-10-23 16:53:20.406 296 18226.98 14.25 52697.51 88888.00 2007-10-23 16:53:20.906 296 18227.05 14.29 52697.56 88888.00 2007-10-23 16:53:21.406 296 18226.95 14.26 52697.70 88888.00 2007-10-23 16:53:21.906 296 18227.01 14.32 52697.79 88888.00 2007-10-23 16:53:22.406 296 18227.13 14.38 52697.84 88888.00 2007-10-23 16:53:22.906 296 18227.04 14.33 52697.77 88888.00 2007-10-23 16:53:23.406 296 18227.03 14.25 52697.75 88888.00 2007-10-23 16:53:23.906 296 18227.03 14.20 52697.62 88888.00 2007-10-23 16:53:24.406 296 18227.02 14.21 52697.53 88888.00 2007-10-23 16:53:24.906 296 18227.16 14.24 52697.59 88888.00 2007-10-23 16:53:25.406 296 18226.99 14.31 52697.62 88888.00 2007-10-23 16:53:25.906 296 18226.94 14.33 52697.68 88888.00 2007-10-23 16:53:26.406 296 18227.00 14.35 52697.74 88888.00 2007-10-23 16:53:26.906 296 18226.99 14.33 52697.67 88888.00 2007-10-23 16:53:27.406 296 18227.05 14.30 52697.78 88888.00 2007-10-23 16:53:27.906 296 18227.01 14.32 52697.92 88888.00 2007-10-23 16:53:28.406 296 18226.99 14.32 52697.71 88888.00 2007-10-23 16:53:28.906 296 18226.95 14.37 52697.71 88888.00 2007-10-23 16:53:29.406 296 18226.93 14.35 52697.75 88888.00 2007-10-23 16:53:29.906 296 18226.98 14.31 52697.75 88888.00 2007-10-23 16:53:30.406 296 18226.85 14.28 52697.54 88888.00 2007-10-23 16:53:30.906 296 18226.90 14.31 52697.54 88888.00 2007-10-23 16:53:31.406 296 18226.90 14.26 52697.60 88888.00 2007-10-23 16:53:31.906 296 18226.91 14.20 52697.49 88888.00 2007-10-23 16:53:32.406 296 18226.91 14.20 52697.40 88888.00 2007-10-23 16:53:32.906 296 18226.83 14.22 52697.44 88888.00 2007-10-23 16:53:33.406 296 18226.87 14.15 52697.59 88888.00 2007-10-23 16:53:33.906 296 18226.84 14.19 52697.75 88888.00 2007-10-23 16:53:34.406 296 18226.90 14.28 52697.85 88888.00 2007-10-23 16:53:34.906 296 18226.99 14.24 52697.80 88888.00 2007-10-23 16:53:35.406 296 18226.85 14.18 52697.71 88888.00 2007-10-23 16:53:35.906 296 18226.81 14.19 52697.68 88888.00 2007-10-23 16:53:36.406 296 18227.00 14.28 52697.74 88888.00 2007-10-23 16:53:36.906 296 18227.00 14.30 52697.73 88888.00 2007-10-23 16:53:37.406 296 18226.82 14.26 52697.72 88888.00 2007-10-23 16:53:37.906 296 18226.89 14.16 52697.66 88888.00 2007-10-23 16:53:38.406 296 18226.82 14.12 52697.72 88888.00 2007-10-23 16:53:38.906 296 18226.83 14.11 52697.76 88888.00 2007-10-23 16:53:39.406 296 18226.80 14.10 52697.79 88888.00 2007-10-23 16:53:39.906 296 18226.84 14.15 52697.76 88888.00 2007-10-23 16:53:40.406 296 18226.83 14.15 52697.67 88888.00 2007-10-23 16:53:40.906 296 18226.76 14.16 52697.65 88888.00 2007-10-23 16:53:41.406 296 18226.84 14.19 52697.68 88888.00 2007-10-23 16:53:41.906 296 18227.01 14.13 52697.72 88888.00 2007-10-23 16:53:42.406 296 18226.93 14.10 52697.67 88888.00 2007-10-23 16:53:42.906 296 18226.98 14.16 52697.63 88888.00 2007-10-23 16:53:43.406 296 18227.01 14.15 52697.57 88888.00 2007-10-23 16:53:43.906 296 18226.90 14.15 52697.61 88888.00 2007-10-23 16:53:44.406 296 18226.96 14.28 52697.77 88888.00 2007-10-23 16:53:44.906 296 18227.14 14.29 52697.78 88888.00 2007-10-23 16:53:45.406 296 18227.12 14.30 52697.72 88888.00 2007-10-23 16:53:45.906 296 18227.11 14.34 52697.59 88888.00 2007-10-23 16:53:46.406 296 18227.00 14.29 52697.59 88888.00 2007-10-23 16:53:46.906 296 18226.88 14.29 52697.55 88888.00 2007-10-23 16:53:47.406 296 18226.78 14.31 52697.51 88888.00 2007-10-23 16:53:47.906 296 18226.79 14.37 52697.55 88888.00 2007-10-23 16:53:48.406 296 18226.87 14.35 52697.59 88888.00 2007-10-23 16:53:48.906 296 18227.00 14.33 52697.48 88888.00 2007-10-23 16:53:49.406 296 18226.93 14.33 52697.52 88888.00 2007-10-23 16:53:49.906 296 18226.87 14.34 52697.61 88888.00 2007-10-23 16:53:50.406 296 18226.88 14.33 52697.67 88888.00 2007-10-23 16:53:50.906 296 18226.73 14.31 52697.57 88888.00 2007-10-23 16:53:51.406 296 18226.78 14.26 52697.55 88888.00 2007-10-23 16:53:51.906 296 18226.74 14.33 52697.54 88888.00 2007-10-23 16:53:52.406 296 18226.87 14.35 52697.51 88888.00 2007-10-23 16:53:52.906 296 18226.92 14.34 52697.44 88888.00 2007-10-23 16:53:53.406 296 18226.94 14.37 52697.45 88888.00 2007-10-23 16:53:53.906 296 18226.95 14.39 52697.53 88888.00 2007-10-23 16:53:54.406 296 18226.82 14.33 52697.57 88888.00 2007-10-23 16:53:54.906 296 18226.88 14.30 52697.61 88888.00 2007-10-23 16:53:55.406 296 18226.88 14.22 52697.74 88888.00 2007-10-23 16:53:55.906 296 18226.88 14.19 52697.82 88888.00 2007-10-23 16:53:56.406 296 18226.94 14.12 52697.76 88888.00 2007-10-23 16:53:56.906 296 18226.87 14.14 52697.73 88888.00 2007-10-23 16:53:57.406 296 18226.77 14.16 52697.75 88888.00 2007-10-23 16:53:57.906 296 18226.89 14.14 52697.62 88888.00 2007-10-23 16:53:58.406 296 18226.80 14.13 52697.55 88888.00 2007-10-23 16:53:58.906 296 18226.83 14.13 52697.62 88888.00 2007-10-23 16:53:59.406 296 18226.94 14.19 52697.66 88888.00 2007-10-23 16:53:59.906 296 18226.98 14.18 52697.73 88888.00 2007-10-23 16:54:00.406 296 18226.94 14.20 52697.79 88888.00 2007-10-23 16:54:00.906 296 18226.93 14.23 52697.84 88888.00 2007-10-23 16:54:01.406 296 18227.02 14.24 52697.79 88888.00 2007-10-23 16:54:01.906 296 18227.17 14.23 52697.82 88888.00 2007-10-23 16:54:02.406 296 18227.13 14.24 52697.73 88888.00 2007-10-23 16:54:02.906 296 18227.01 14.21 52697.74 88888.00 2007-10-23 16:54:03.406 296 18227.14 14.23 52697.68 88888.00 2007-10-23 16:54:03.906 296 18227.16 14.21 52697.75 88888.00 2007-10-23 16:54:04.406 296 18227.17 14.14 52697.80 88888.00 2007-10-23 16:54:04.906 296 18227.07 14.20 52697.76 88888.00 2007-10-23 16:54:05.406 296 18227.00 14.16 52697.80 88888.00 2007-10-23 16:54:05.906 296 18226.91 14.14 52697.88 88888.00 2007-10-23 16:54:06.406 296 18226.90 14.24 52697.96 88888.00 2007-10-23 16:54:06.906 296 18226.91 14.23 52697.97 88888.00 2007-10-23 16:54:07.406 296 18226.84 14.13 52697.87 88888.00 2007-10-23 16:54:07.906 296 18226.92 14.06 52697.71 88888.00 2007-10-23 16:54:08.406 296 18226.91 14.04 52697.71 88888.00 2007-10-23 16:54:08.906 296 18226.95 14.00 52697.74 88888.00 2007-10-23 16:54:09.406 296 18227.12 13.96 52697.71 88888.00 2007-10-23 16:54:09.906 296 18227.11 13.94 52697.65 88888.00 2007-10-23 16:54:10.406 296 18227.04 13.93 52697.71 88888.00 2007-10-23 16:54:10.906 296 18227.01 13.98 52697.63 88888.00 2007-10-23 16:54:11.406 296 18227.13 13.99 52697.53 88888.00 2007-10-23 16:54:11.906 296 18227.05 13.99 52697.62 88888.00 2007-10-23 16:54:12.406 296 18227.09 14.00 52697.63 88888.00 2007-10-23 16:54:12.906 296 18227.06 13.98 52697.52 88888.00 2007-10-23 16:54:13.406 296 18227.01 13.89 52697.49 88888.00 2007-10-23 16:54:13.906 296 18227.02 13.85 52697.59 88888.00 2007-10-23 16:54:14.406 296 18227.00 13.90 52697.55 88888.00 2007-10-23 16:54:14.906 296 18227.03 13.93 52697.60 88888.00 2007-10-23 16:54:15.406 296 18227.17 13.90 52697.61 88888.00 2007-10-23 16:54:15.906 296 18227.21 13.87 52697.59 88888.00 2007-10-23 16:54:16.406 296 18227.14 13.86 52697.62 88888.00 2007-10-23 16:54:16.906 296 18227.14 13.89 52697.76 88888.00 2007-10-23 16:54:17.406 296 18226.96 13.91 52697.78 88888.00 2007-10-23 16:54:17.906 296 18226.85 13.90 52697.64 88888.00 2007-10-23 16:54:18.406 296 18226.98 14.01 52697.70 88888.00 2007-10-23 16:54:18.906 296 18227.10 14.01 52697.77 88888.00 2007-10-23 16:54:19.406 296 18227.12 13.91 52697.80 88888.00 2007-10-23 16:54:19.906 296 18227.17 13.90 52697.87 88888.00 2007-10-23 16:54:20.406 296 18227.21 13.99 52697.78 88888.00 2007-10-23 16:54:20.906 296 18227.14 13.98 52697.83 88888.00 2007-10-23 16:54:21.406 296 18227.12 13.98 52697.83 88888.00 2007-10-23 16:54:21.906 296 18227.20 13.99 52697.91 88888.00 2007-10-23 16:54:22.406 296 18227.16 13.98 52697.73 88888.00 2007-10-23 16:54:22.906 296 18227.14 13.97 52697.64 88888.00 2007-10-23 16:54:23.406 296 18227.00 13.98 52697.67 88888.00 2007-10-23 16:54:23.906 296 18227.13 13.96 52697.68 88888.00 2007-10-23 16:54:24.406 296 18227.17 13.90 52697.64 88888.00 2007-10-23 16:54:24.906 296 18227.12 13.89 52697.54 88888.00 2007-10-23 16:54:25.406 296 18227.11 13.88 52697.55 88888.00 2007-10-23 16:54:25.906 296 18227.27 13.90 52697.59 88888.00 2007-10-23 16:54:26.406 296 18227.30 13.98 52697.63 88888.00 2007-10-23 16:54:26.906 296 18227.07 14.04 52697.63 88888.00 2007-10-23 16:54:27.406 296 18227.11 14.08 52697.61 88888.00 2007-10-23 16:54:27.906 296 18227.01 14.12 52697.53 88888.00 2007-10-23 16:54:28.406 296 18227.01 14.14 52697.61 88888.00 2007-10-23 16:54:28.906 296 18227.14 14.08 52697.63 88888.00 2007-10-23 16:54:29.406 296 18227.03 13.98 52697.62 88888.00 2007-10-23 16:54:29.906 296 18227.09 13.98 52697.64 88888.00 2007-10-23 16:54:30.406 296 18227.23 14.00 52697.53 88888.00 2007-10-23 16:54:30.906 296 18227.22 13.97 52697.54 88888.00 2007-10-23 16:54:31.406 296 18227.24 13.97 52697.66 88888.00 2007-10-23 16:54:31.906 296 18227.21 14.02 52697.65 88888.00 2007-10-23 16:54:32.406 296 18227.20 13.98 52697.59 88888.00 2007-10-23 16:54:32.906 296 18227.12 14.03 52697.49 88888.00 2007-10-23 16:54:33.406 296 18227.19 14.06 52697.65 88888.00 2007-10-23 16:54:33.906 296 18227.20 14.01 52697.71 88888.00 2007-10-23 16:54:34.406 296 18227.09 14.01 52697.79 88888.00 2007-10-23 16:54:34.906 296 18227.05 14.08 52697.80 88888.00 2007-10-23 16:54:35.406 296 18227.05 14.10 52697.88 88888.00 2007-10-23 16:54:35.906 296 18227.09 14.06 52697.88 88888.00 2007-10-23 16:54:36.406 296 18227.10 14.02 52697.84 88888.00 2007-10-23 16:54:36.906 296 18227.02 14.03 52697.82 88888.00 2007-10-23 16:54:37.406 296 18226.88 14.04 52697.77 88888.00 2007-10-23 16:54:37.906 296 18226.92 14.03 52697.68 88888.00 2007-10-23 16:54:38.406 296 18227.13 14.00 52697.61 88888.00 2007-10-23 16:54:38.906 296 18227.30 14.04 52697.65 88888.00 2007-10-23 16:54:39.406 296 18227.24 13.99 52697.73 88888.00 2007-10-23 16:54:39.906 296 18227.13 13.96 52697.73 88888.00 2007-10-23 16:54:40.406 296 18227.13 13.89 52697.63 88888.00 2007-10-23 16:54:40.906 296 18227.14 13.85 52697.62 88888.00 2007-10-23 16:54:41.406 296 18227.25 13.88 52697.65 88888.00 2007-10-23 16:54:41.906 296 18227.21 13.87 52697.67 88888.00 2007-10-23 16:54:42.406 296 18227.36 13.90 52697.67 88888.00 2007-10-23 16:54:42.906 296 18227.37 13.89 52697.64 88888.00 2007-10-23 16:54:43.406 296 18227.36 13.90 52697.64 88888.00 2007-10-23 16:54:43.906 296 18227.25 13.95 52697.62 88888.00 2007-10-23 16:54:44.406 296 18227.12 14.00 52697.66 88888.00 2007-10-23 16:54:44.906 296 18227.13 14.06 52697.78 88888.00 2007-10-23 16:54:45.406 296 18227.15 14.00 52697.71 88888.00 2007-10-23 16:54:45.906 296 18227.26 14.01 52697.66 88888.00 2007-10-23 16:54:46.406 296 18227.22 14.02 52697.73 88888.00 2007-10-23 16:54:46.906 296 18227.22 14.02 52697.64 88888.00 2007-10-23 16:54:47.406 296 18227.21 13.99 52697.62 88888.00 2007-10-23 16:54:47.906 296 18227.36 14.03 52697.64 88888.00 2007-10-23 16:54:48.406 296 18227.33 14.07 52697.63 88888.00 2007-10-23 16:54:48.906 296 18227.26 14.01 52697.60 88888.00 2007-10-23 16:54:49.406 296 18227.28 14.00 52697.61 88888.00 2007-10-23 16:54:49.906 296 18227.19 14.00 52697.63 88888.00 2007-10-23 16:54:50.406 296 18227.25 14.06 52697.54 88888.00 2007-10-23 16:54:50.906 296 18227.30 14.02 52697.52 88888.00 2007-10-23 16:54:51.406 296 18227.30 13.93 52697.43 88888.00 2007-10-23 16:54:51.906 296 18227.26 13.92 52697.62 88888.00 2007-10-23 16:54:52.406 296 18227.23 13.90 52697.54 88888.00 2007-10-23 16:54:52.906 296 18227.24 13.86 52697.56 88888.00 2007-10-23 16:54:53.406 296 18227.27 13.87 52697.60 88888.00 2007-10-23 16:54:53.906 296 18227.25 13.87 52697.60 88888.00 2007-10-23 16:54:54.406 296 18227.13 13.87 52697.53 88888.00 2007-10-23 16:54:54.906 296 18227.21 13.87 52697.52 88888.00 2007-10-23 16:54:55.406 296 18227.24 13.92 52697.48 88888.00 2007-10-23 16:54:55.906 296 18227.27 13.92 52697.57 88888.00 2007-10-23 16:54:56.406 296 18227.33 13.92 52697.65 88888.00 2007-10-23 16:54:56.906 296 18227.27 13.93 52697.67 88888.00 2007-10-23 16:54:57.406 296 18227.03 13.93 52697.54 88888.00 2007-10-23 16:54:57.906 296 18227.07 13.86 52697.57 88888.00 2007-10-23 16:54:58.406 296 18227.02 13.77 52697.61 88888.00 2007-10-23 16:54:58.906 296 18227.02 13.78 52697.59 88888.00 2007-10-23 16:54:59.406 296 18227.21 13.77 52697.59 88888.00 2007-10-23 16:54:59.906 296 18227.33 13.87 52697.73 88888.00 2007-10-23 16:55:00.406 296 18227.20 13.82 52697.82 88888.00 2007-10-23 16:55:00.906 296 18227.11 13.82 52697.67 88888.00 2007-10-23 16:55:01.406 296 18227.01 13.82 52697.67 88888.00 2007-10-23 16:55:01.906 296 18226.99 13.75 52697.66 88888.00 2007-10-23 16:55:02.406 296 18227.15 13.76 52697.61 88888.00 2007-10-23 16:55:02.906 296 18227.09 13.74 52697.83 88888.00 2007-10-23 16:55:03.406 296 18227.05 13.74 52697.72 88888.00 2007-10-23 16:55:03.906 296 18227.07 13.67 52697.62 88888.00 2007-10-23 16:55:04.406 296 18227.19 13.60 52697.64 88888.00 2007-10-23 16:55:04.906 296 18226.95 13.53 52697.74 88888.00 2007-10-23 16:55:05.406 296 18226.94 13.59 52697.78 88888.00 2007-10-23 16:55:05.906 296 18226.93 13.56 52697.73 88888.00 2007-10-23 16:55:06.406 296 18226.85 13.49 52697.70 88888.00 2007-10-23 16:55:06.906 296 18226.89 13.52 52697.61 88888.00 2007-10-23 16:55:07.406 296 18226.96 13.62 52697.63 88888.00 2007-10-23 16:55:07.906 296 18227.00 13.71 52697.74 88888.00 2007-10-23 16:55:08.406 296 18226.94 13.72 52697.68 88888.00 2007-10-23 16:55:08.906 296 18227.02 13.74 52697.52 88888.00 2007-10-23 16:55:09.406 296 18227.11 13.67 52697.60 88888.00 2007-10-23 16:55:09.906 296 18226.99 13.61 52697.63 88888.00 2007-10-23 16:55:10.406 296 18226.82 13.55 52697.66 88888.00 2007-10-23 16:55:10.906 296 18226.82 13.58 52697.66 88888.00 2007-10-23 16:55:11.406 296 18226.94 13.67 52697.59 88888.00 2007-10-23 16:55:11.906 296 18226.90 13.65 52697.51 88888.00 2007-10-23 16:55:12.406 296 18226.84 13.64 52697.52 88888.00 2007-10-23 16:55:12.906 296 18226.84 13.64 52697.61 88888.00 2007-10-23 16:55:13.406 296 18226.87 13.60 52697.64 88888.00 2007-10-23 16:55:13.906 296 18226.85 13.71 52697.64 88888.00 2007-10-23 16:55:14.406 296 18226.85 13.72 52697.59 88888.00 2007-10-23 16:55:14.906 296 18226.93 13.62 52697.61 88888.00 2007-10-23 16:55:15.406 296 18226.95 13.73 52697.54 88888.00 2007-10-23 16:55:15.906 296 18226.94 13.75 52697.52 88888.00 2007-10-23 16:55:16.406 296 18226.99 13.67 52697.48 88888.00 2007-10-23 16:55:16.906 296 18227.14 13.71 52697.49 88888.00 2007-10-23 16:55:17.406 296 18227.10 13.79 52697.63 88888.00 2007-10-23 16:55:17.906 296 18226.98 13.72 52697.61 88888.00 2007-10-23 16:55:18.406 296 18226.98 13.84 52697.54 88888.00 2007-10-23 16:55:18.906 296 18227.09 13.75 52697.52 88888.00 2007-10-23 16:55:19.406 296 18227.11 13.67 52697.63 88888.00 2007-10-23 16:55:19.906 296 18226.95 13.61 52697.75 88888.00 2007-10-23 16:55:20.406 296 18226.98 13.65 52697.88 88888.00 2007-10-23 16:55:20.906 296 18226.94 13.69 52697.80 88888.00 2007-10-23 16:55:21.406 296 18227.09 13.79 52697.67 88888.00 2007-10-23 16:55:21.906 296 18227.15 13.78 52697.64 88888.00 2007-10-23 16:55:22.406 296 18227.01 13.78 52697.61 88888.00 2007-10-23 16:55:22.906 296 18226.94 13.76 52697.62 88888.00 2007-10-23 16:55:23.406 296 18226.69 13.73 52697.65 88888.00 2007-10-23 16:55:23.906 296 18226.71 13.73 52697.67 88888.00 2007-10-23 16:55:24.406 296 18226.93 13.78 52697.60 88888.00 2007-10-23 16:55:24.906 296 18226.99 13.81 52697.67 88888.00 2007-10-23 16:55:25.406 296 18226.98 13.84 52697.70 88888.00 2007-10-23 16:55:25.906 296 18226.93 13.87 52697.77 88888.00 2007-10-23 16:55:26.406 296 18226.90 13.93 52697.74 88888.00 2007-10-23 16:55:26.906 296 18226.84 13.89 52697.73 88888.00 2007-10-23 16:55:27.406 296 18226.98 13.92 52697.68 88888.00 2007-10-23 16:55:27.906 296 18226.94 13.98 52697.70 88888.00 2007-10-23 16:55:28.406 296 18226.85 13.97 52697.66 88888.00 2007-10-23 16:55:28.906 296 18226.81 13.90 52697.56 88888.00 2007-10-23 16:55:29.406 296 18226.72 13.88 52697.55 88888.00 2007-10-23 16:55:29.906 296 18226.74 13.82 52697.68 88888.00 2007-10-23 16:55:30.406 296 18226.73 13.84 52697.65 88888.00 2007-10-23 16:55:30.906 296 18226.67 13.91 52697.74 88888.00 2007-10-23 16:55:31.406 296 18226.63 13.89 52697.80 88888.00 2007-10-23 16:55:31.906 296 18226.67 13.90 52697.73 88888.00 2007-10-23 16:55:32.406 296 18226.43 13.90 52697.64 88888.00 2007-10-23 16:55:32.906 296 18226.61 13.81 52697.76 88888.00 2007-10-23 16:55:33.406 296 18226.56 13.79 52697.71 88888.00 2007-10-23 16:55:33.906 296 18226.63 13.70 52697.75 88888.00 2007-10-23 16:55:34.406 296 18226.66 13.71 52697.78 88888.00 2007-10-23 16:55:34.906 296 18226.63 13.79 52697.79 88888.00 2007-10-23 16:55:35.406 296 18226.60 13.80 52697.83 88888.00 2007-10-23 16:55:35.906 296 18226.43 13.79 52697.86 88888.00 2007-10-23 16:55:36.406 296 18226.60 13.88 52697.92 88888.00 2007-10-23 16:55:36.906 296 18226.76 13.90 52697.94 88888.00 2007-10-23 16:55:37.406 296 18226.67 13.87 52697.89 88888.00 2007-10-23 16:55:37.906 296 18226.69 13.93 52697.85 88888.00 2007-10-23 16:55:38.406 296 18226.65 13.98 52697.73 88888.00 2007-10-23 16:55:38.906 296 18226.65 13.97 52697.73 88888.00 2007-10-23 16:55:39.406 296 18226.79 13.88 52697.62 88888.00 2007-10-23 16:55:39.906 296 18226.69 13.89 52697.68 88888.00 2007-10-23 16:55:40.406 296 18226.68 13.92 52697.71 88888.00 2007-10-23 16:55:40.906 296 18226.82 14.00 52697.68 88888.00 2007-10-23 16:55:41.406 296 18226.67 14.01 52697.67 88888.00 2007-10-23 16:55:41.906 296 18226.70 13.94 52697.79 88888.00 2007-10-23 16:55:42.406 296 18226.50 13.91 52697.86 88888.00 2007-10-23 16:55:42.906 296 18226.45 13.98 52697.75 88888.00 2007-10-23 16:55:43.406 296 18226.61 13.91 52697.70 88888.00 2007-10-23 16:55:43.906 296 18226.60 13.89 52697.71 88888.00 2007-10-23 16:55:44.406 296 18226.58 13.97 52697.76 88888.00 2007-10-23 16:55:44.906 296 18226.68 14.00 52697.78 88888.00 2007-10-23 16:55:45.406 296 18226.69 14.05 52697.65 88888.00 2007-10-23 16:55:45.906 296 18226.65 14.03 52697.67 88888.00 2007-10-23 16:55:46.406 296 18226.63 14.00 52697.72 88888.00 2007-10-23 16:55:46.906 296 18226.65 13.97 52697.73 88888.00 2007-10-23 16:55:47.406 296 18226.60 13.91 52697.63 88888.00 2007-10-23 16:55:47.906 296 18226.58 13.91 52697.68 88888.00 2007-10-23 16:55:48.406 296 18226.57 13.90 52697.78 88888.00 2007-10-23 16:55:48.906 296 18226.59 13.91 52697.76 88888.00 2007-10-23 16:55:49.406 296 18226.62 13.95 52697.83 88888.00 2007-10-23 16:55:49.906 296 18226.69 13.98 52697.78 88888.00 2007-10-23 16:55:50.406 296 18226.67 13.90 52697.72 88888.00 2007-10-23 16:55:50.906 296 18226.61 13.86 52697.75 88888.00 2007-10-23 16:55:51.406 296 18226.68 13.90 52697.71 88888.00 2007-10-23 16:55:51.906 296 18226.65 13.92 52697.68 88888.00 2007-10-23 16:55:52.406 296 18226.70 14.00 52697.68 88888.00 2007-10-23 16:55:52.906 296 18226.66 14.04 52697.53 88888.00 2007-10-23 16:55:53.406 296 18226.59 14.06 52697.52 88888.00 2007-10-23 16:55:53.906 296 18226.67 14.01 52697.59 88888.00 2007-10-23 16:55:54.406 296 18226.74 14.04 52697.51 88888.00 2007-10-23 16:55:54.906 296 18226.85 14.05 52697.48 88888.00 2007-10-23 16:55:55.406 296 18226.69 14.01 52697.40 88888.00 2007-10-23 16:55:55.906 296 18226.60 13.97 52697.50 88888.00 2007-10-23 16:55:56.406 296 18226.63 14.01 52697.55 88888.00 2007-10-23 16:55:56.906 296 18226.39 14.03 52697.42 88888.00 2007-10-23 16:55:57.406 296 18226.47 13.96 52697.48 88888.00 2007-10-23 16:55:57.906 296 18226.54 13.98 52697.59 88888.00 2007-10-23 16:55:58.406 296 18226.63 13.98 52697.63 88888.00 2007-10-23 16:55:58.906 296 18226.54 13.96 52697.71 88888.00 2007-10-23 16:55:59.406 296 18226.63 14.01 52697.79 88888.00 2007-10-23 16:55:59.906 296 18226.56 13.97 52697.82 88888.00 2007-10-23 16:56:00.406 296 18226.60 13.98 52697.79 88888.00 2007-10-23 16:56:00.906 296 18226.57 13.98 52697.72 88888.00 2007-10-23 16:56:01.406 296 18226.62 13.96 52697.73 88888.00 2007-10-23 16:56:01.906 296 18226.60 13.99 52697.71 88888.00 2007-10-23 16:56:02.406 296 18226.58 14.06 52697.79 88888.00 2007-10-23 16:56:02.906 296 18226.52 14.03 52697.80 88888.00 2007-10-23 16:56:03.406 296 18226.59 13.96 52697.77 88888.00 2007-10-23 16:56:03.906 296 18226.55 13.96 52697.75 88888.00 2007-10-23 16:56:04.406 296 18226.63 14.03 52697.60 88888.00 2007-10-23 16:56:04.906 296 18226.43 14.06 52697.67 88888.00 2007-10-23 16:56:05.406 296 18226.34 14.01 52697.75 88888.00 2007-10-23 16:56:05.906 296 18226.44 14.03 52697.79 88888.00 2007-10-23 16:56:06.406 296 18226.59 14.03 52697.79 88888.00 2007-10-23 16:56:06.906 296 18226.43 13.99 52697.84 88888.00 2007-10-23 16:56:07.406 296 18226.44 13.95 52697.84 88888.00 2007-10-23 16:56:07.906 296 18226.52 13.93 52697.83 88888.00 2007-10-23 16:56:08.406 296 18226.46 13.90 52697.71 88888.00 2007-10-23 16:56:08.906 296 18226.41 13.87 52697.62 88888.00 2007-10-23 16:56:09.406 296 18226.59 13.78 52697.57 88888.00 2007-10-23 16:56:09.906 296 18226.41 13.81 52697.63 88888.00 2007-10-23 16:56:10.406 296 18226.27 13.85 52697.71 88888.00 2007-10-23 16:56:10.906 296 18226.41 13.86 52697.68 88888.00 2007-10-23 16:56:11.406 296 18226.54 13.92 52697.64 88888.00 2007-10-23 16:56:11.906 296 18226.48 13.84 52697.72 88888.00 2007-10-23 16:56:12.406 296 18226.48 13.75 52697.71 88888.00 2007-10-23 16:56:12.906 296 18226.54 13.78 52697.75 88888.00 2007-10-23 16:56:13.406 296 18226.56 13.89 52697.80 88888.00 2007-10-23 16:56:13.906 296 18226.51 13.90 52697.73 88888.00 2007-10-23 16:56:14.406 296 18226.54 13.79 52697.66 88888.00 2007-10-23 16:56:14.906 296 18226.68 13.75 52697.72 88888.00 2007-10-23 16:56:15.406 296 18226.74 13.80 52697.71 88888.00 2007-10-23 16:56:15.906 296 18226.76 13.81 52697.72 88888.00 2007-10-23 16:56:16.406 296 18226.66 13.80 52697.71 88888.00 2007-10-23 16:56:16.906 296 18226.73 13.68 52697.52 88888.00 2007-10-23 16:56:17.406 296 18226.78 13.78 52697.47 88888.00 2007-10-23 16:56:17.906 296 18226.76 13.85 52697.57 88888.00 2007-10-23 16:56:18.406 296 18226.70 13.74 52697.59 88888.00 2007-10-23 16:56:18.906 296 18226.73 13.76 52697.73 88888.00 2007-10-23 16:56:19.406 296 18226.93 13.75 52697.79 88888.00 2007-10-23 16:56:19.906 296 18226.90 13.68 52697.79 88888.00 2007-10-23 16:56:20.406 296 18226.91 13.76 52697.82 88888.00 2007-10-23 16:56:20.906 296 18226.87 13.73 52697.88 88888.00 2007-10-23 16:56:21.406 296 18226.91 13.71 52697.89 88888.00 2007-10-23 16:56:21.906 296 18226.74 13.75 52697.89 88888.00 2007-10-23 16:56:22.406 296 18226.70 13.85 52697.84 88888.00 2007-10-23 16:56:22.906 296 18226.85 13.79 52697.78 88888.00 2007-10-23 16:56:23.406 296 18226.85 13.77 52697.87 88888.00 2007-10-23 16:56:23.906 296 18226.67 13.79 52697.85 88888.00 2007-10-23 16:56:24.406 296 18226.81 13.78 52697.83 88888.00 2007-10-23 16:56:24.906 296 18226.85 13.79 52697.95 88888.00 2007-10-23 16:56:25.406 296 18226.88 13.72 52697.88 88888.00 2007-10-23 16:56:25.906 296 18226.99 13.59 52697.95 88888.00 2007-10-23 16:56:26.406 296 18226.92 13.58 52698.02 88888.00 2007-10-23 16:56:26.906 296 18226.98 13.66 52698.06 88888.00 2007-10-23 16:56:27.406 296 18227.01 13.72 52698.09 88888.00 2007-10-23 16:56:27.906 296 18226.94 13.69 52698.11 88888.00 2007-10-23 16:56:28.406 296 18227.09 13.62 52698.07 88888.00 2007-10-23 16:56:28.906 296 18227.12 13.65 52697.94 88888.00 2007-10-23 16:56:29.406 296 18227.06 13.64 52697.70 88888.00 2007-10-23 16:56:29.906 296 18227.01 13.65 52697.66 88888.00 2007-10-23 16:56:30.406 296 18227.01 13.70 52697.73 88888.00 2007-10-23 16:56:30.906 296 18227.01 13.71 52697.75 88888.00 2007-10-23 16:56:31.406 296 18226.93 13.74 52697.79 88888.00 2007-10-23 16:56:31.906 296 18227.04 13.72 52697.72 88888.00 2007-10-23 16:56:32.406 296 18227.04 13.75 52697.66 88888.00 2007-10-23 16:56:32.906 296 18227.02 13.71 52697.73 88888.00 2007-10-23 16:56:33.406 296 18226.98 13.69 52697.66 88888.00 2007-10-23 16:56:33.906 296 18226.78 13.70 52697.55 88888.00 2007-10-23 16:56:34.406 296 18226.73 13.70 52697.51 88888.00 2007-10-23 16:56:34.906 296 18226.66 13.71 52697.57 88888.00 2007-10-23 16:56:35.406 296 18226.72 13.74 52697.66 88888.00 2007-10-23 16:56:35.906 296 18226.74 13.65 52697.67 88888.00 2007-10-23 16:56:36.406 296 18226.83 13.69 52697.66 88888.00 2007-10-23 16:56:36.906 296 18227.01 13.68 52697.60 88888.00 2007-10-23 16:56:37.406 296 18227.09 13.65 52697.74 88888.00 2007-10-23 16:56:37.906 296 18227.01 13.67 52697.83 88888.00 2007-10-23 16:56:38.406 296 18226.88 13.63 52697.73 88888.00 2007-10-23 16:56:38.906 296 18227.02 13.48 52697.65 88888.00 2007-10-23 16:56:39.406 296 18226.94 13.49 52697.76 88888.00 2007-10-23 16:56:39.906 296 18226.91 13.44 52697.79 88888.00 2007-10-23 16:56:40.406 296 18226.92 13.44 52697.88 88888.00 2007-10-23 16:56:40.906 296 18226.96 13.57 52697.88 88888.00 2007-10-23 16:56:41.406 296 18227.01 13.64 52697.82 88888.00 2007-10-23 16:56:41.906 296 18227.11 13.65 52697.79 88888.00 2007-10-23 16:56:42.406 296 18227.10 13.59 52697.80 88888.00 2007-10-23 16:56:42.906 296 18227.07 13.63 52697.77 88888.00 2007-10-23 16:56:43.406 296 18227.01 13.71 52697.76 88888.00 2007-10-23 16:56:43.906 296 18227.00 13.71 52697.91 88888.00 2007-10-23 16:56:44.406 296 18227.01 13.62 52697.95 88888.00 2007-10-23 16:56:44.906 296 18227.02 13.66 52697.75 88888.00 2007-10-23 16:56:45.406 296 18227.13 13.66 52697.70 88888.00 2007-10-23 16:56:45.906 296 18227.06 13.60 52697.63 88888.00 2007-10-23 16:56:46.406 296 18227.02 13.62 52697.64 88888.00 2007-10-23 16:56:46.906 296 18227.17 13.58 52697.73 88888.00 2007-10-23 16:56:47.406 296 18226.96 13.60 52697.70 88888.00 2007-10-23 16:56:47.906 296 18226.84 13.63 52697.70 88888.00 2007-10-23 16:56:48.406 296 18226.95 13.67 52697.75 88888.00 2007-10-23 16:56:48.906 296 18226.98 13.67 52697.79 88888.00 2007-10-23 16:56:49.406 296 18226.93 13.57 52697.71 88888.00 2007-10-23 16:56:49.906 296 18226.91 13.58 52697.60 88888.00 2007-10-23 16:56:50.406 296 18226.89 13.74 52697.63 88888.00 2007-10-23 16:56:50.906 296 18226.90 13.73 52697.78 88888.00 2007-10-23 16:56:51.406 296 18226.98 13.63 52697.73 88888.00 2007-10-23 16:56:51.906 296 18226.88 13.59 52697.71 88888.00 2007-10-23 16:56:52.406 296 18226.90 13.56 52697.85 88888.00 2007-10-23 16:56:52.906 296 18226.85 13.65 52697.88 88888.00 2007-10-23 16:56:53.406 296 18226.89 13.68 52697.90 88888.00 2007-10-23 16:56:53.906 296 18226.88 13.74 52697.85 88888.00 2007-10-23 16:56:54.406 296 18226.91 13.71 52697.82 88888.00 2007-10-23 16:56:54.906 296 18226.92 13.70 52697.90 88888.00 2007-10-23 16:56:55.406 296 18226.84 13.65 52698.01 88888.00 2007-10-23 16:56:55.906 296 18226.84 13.54 52698.07 88888.00 2007-10-23 16:56:56.406 296 18226.66 13.55 52698.11 88888.00 2007-10-23 16:56:56.906 296 18226.69 13.58 52697.99 88888.00 2007-10-23 16:56:57.406 296 18226.91 13.57 52697.91 88888.00 2007-10-23 16:56:57.906 296 18226.81 13.48 52697.98 88888.00 2007-10-23 16:56:58.406 296 18226.69 13.51 52698.01 88888.00 2007-10-23 16:56:58.906 296 18226.70 13.54 52698.06 88888.00 2007-10-23 16:56:59.406 296 18226.78 13.48 52697.92 88888.00 2007-10-23 16:56:59.906 296 18226.77 13.45 52697.77 88888.00 2007-10-23 16:57:00.406 296 18226.82 13.53 52697.79 88888.00 2007-10-23 16:57:00.906 296 18226.82 13.62 52697.75 88888.00 2007-10-23 16:57:01.406 296 18226.90 13.49 52697.79 88888.00 2007-10-23 16:57:01.906 296 18226.88 13.44 52697.94 88888.00 2007-10-23 16:57:02.406 296 18226.80 13.45 52698.00 88888.00 2007-10-23 16:57:02.906 296 18226.84 13.43 52697.97 88888.00 2007-10-23 16:57:03.406 296 18226.89 13.45 52698.09 88888.00 2007-10-23 16:57:03.906 296 18226.87 13.42 52698.10 88888.00 2007-10-23 16:57:04.406 296 18226.91 13.48 52698.06 88888.00 2007-10-23 16:57:04.906 296 18226.92 13.47 52698.00 88888.00 2007-10-23 16:57:05.406 296 18227.00 13.38 52697.95 88888.00 2007-10-23 16:57:05.906 296 18226.96 13.27 52697.91 88888.00 2007-10-23 16:57:06.406 296 18226.91 13.30 52697.94 88888.00 2007-10-23 16:57:06.906 296 18226.71 13.33 52697.89 88888.00 2007-10-23 16:57:07.406 296 18226.77 13.32 52697.78 88888.00 2007-10-23 16:57:07.906 296 18226.81 13.32 52697.67 88888.00 2007-10-23 16:57:08.406 296 18226.67 13.32 52697.82 88888.00 2007-10-23 16:57:08.906 296 18226.67 13.24 52697.96 88888.00 2007-10-23 16:57:09.406 296 18226.70 13.20 52697.88 88888.00 2007-10-23 16:57:09.906 296 18226.77 13.22 52697.87 88888.00 2007-10-23 16:57:10.406 296 18226.76 13.27 52697.76 88888.00 2007-10-23 16:57:10.906 296 18226.67 13.23 52697.77 88888.00 2007-10-23 16:57:11.406 296 18226.70 13.13 52697.86 88888.00 2007-10-23 16:57:11.906 296 18226.69 13.14 52697.98 88888.00 2007-10-23 16:57:12.406 296 18226.70 13.19 52698.05 88888.00 2007-10-23 16:57:12.906 296 18226.79 13.32 52697.96 88888.00 2007-10-23 16:57:13.406 296 18226.65 13.37 52697.92 88888.00 2007-10-23 16:57:13.906 296 18226.70 13.37 52697.97 88888.00 2007-10-23 16:57:14.406 296 18226.70 13.36 52698.03 88888.00 2007-10-23 16:57:14.906 296 18226.72 13.31 52698.06 88888.00 2007-10-23 16:57:15.406 296 18226.79 13.34 52698.12 88888.00 2007-10-23 16:57:15.906 296 18226.72 13.35 52698.09 88888.00 2007-10-23 16:57:16.406 296 18226.73 13.36 52698.07 88888.00 2007-10-23 16:57:16.906 296 18226.84 13.29 52697.98 88888.00 2007-10-23 16:57:17.406 296 18226.95 13.23 52697.94 88888.00 2007-10-23 16:57:17.906 296 18226.96 13.26 52698.05 88888.00 2007-10-23 16:57:18.406 296 18226.91 13.30 52698.12 88888.00 2007-10-23 16:57:18.906 296 18226.51 13.37 52698.23 88888.00 2007-10-23 16:57:19.406 296 18226.56 13.35 52698.24 88888.00 2007-10-23 16:57:19.906 296 18226.83 13.26 52698.23 88888.00 2007-10-23 16:57:20.406 296 18226.89 13.18 52698.10 88888.00 2007-10-23 16:57:20.906 296 18226.85 13.15 52698.06 88888.00 2007-10-23 16:57:21.406 296 18226.91 13.14 52698.15 88888.00 2007-10-23 16:57:21.906 296 18226.83 13.20 52698.23 88888.00 2007-10-23 16:57:22.406 296 18226.72 13.29 52698.13 88888.00 2007-10-23 16:57:22.906 296 18226.71 13.30 52698.14 88888.00 2007-10-23 16:57:23.406 296 18226.68 13.31 52698.13 88888.00 2007-10-23 16:57:23.906 296 18226.66 13.37 52698.07 88888.00 2007-10-23 16:57:24.406 296 18226.67 13.38 52698.09 88888.00 2007-10-23 16:57:24.906 296 18226.74 13.32 52698.05 88888.00 2007-10-23 16:57:25.406 296 18226.82 13.42 52698.06 88888.00 2007-10-23 16:57:25.906 296 18226.83 13.54 52698.06 88888.00 2007-10-23 16:57:26.406 296 18226.93 13.49 52697.99 88888.00 2007-10-23 16:57:26.906 296 18226.87 13.48 52698.08 88888.00 2007-10-23 16:57:27.406 296 18226.90 13.39 52698.17 88888.00 2007-10-23 16:57:27.906 296 18226.96 13.27 52698.14 88888.00 2007-10-23 16:57:28.406 296 18226.82 13.31 52698.07 88888.00 2007-10-23 16:57:28.906 296 18226.76 13.41 52698.01 88888.00 2007-10-23 16:57:29.406 296 18226.67 13.52 52698.05 88888.00 2007-10-23 16:57:29.906 296 18226.63 13.58 52698.06 88888.00 2007-10-23 16:57:30.406 296 18226.74 13.58 52698.09 88888.00 2007-10-23 16:57:30.906 296 18226.67 13.55 52698.15 88888.00 2007-10-23 16:57:31.406 296 18226.72 13.57 52698.13 88888.00 2007-10-23 16:57:31.906 296 18226.80 13.56 52698.11 88888.00 2007-10-23 16:57:32.406 296 18226.74 13.51 52698.12 88888.00 2007-10-23 16:57:32.906 296 18226.88 13.49 52698.17 88888.00 2007-10-23 16:57:33.406 296 18226.89 13.41 52698.23 88888.00 2007-10-23 16:57:33.906 296 18226.88 13.48 52698.19 88888.00 2007-10-23 16:57:34.406 296 18226.78 13.47 52698.11 88888.00 2007-10-23 16:57:34.906 296 18226.79 13.39 52698.15 88888.00 2007-10-23 16:57:35.406 296 18226.85 13.47 52698.24 88888.00 2007-10-23 16:57:35.906 296 18226.88 13.49 52698.15 88888.00 2007-10-23 16:57:36.406 296 18226.94 13.55 52698.18 88888.00 2007-10-23 16:57:36.906 296 18226.89 13.54 52698.14 88888.00 2007-10-23 16:57:37.406 296 18226.77 13.48 52698.06 88888.00 2007-10-23 16:57:37.906 296 18226.62 13.44 52698.11 88888.00 2007-10-23 16:57:38.406 296 18226.59 13.44 52698.07 88888.00 2007-10-23 16:57:38.906 296 18226.82 13.48 52698.08 88888.00 2007-10-23 16:57:39.406 296 18226.88 13.48 52698.07 88888.00 2007-10-23 16:57:39.906 296 18226.88 13.57 52698.08 88888.00 2007-10-23 16:57:40.406 296 18226.88 13.58 52698.19 88888.00 2007-10-23 16:57:40.906 296 18226.89 13.58 52698.15 88888.00 2007-10-23 16:57:41.406 296 18227.04 13.60 52698.07 88888.00 2007-10-23 16:57:41.906 296 18226.94 13.66 52697.97 88888.00 2007-10-23 16:57:42.406 296 18226.83 13.71 52697.97 88888.00 2007-10-23 16:57:42.906 296 18226.78 13.68 52698.06 88888.00 2007-10-23 16:57:43.406 296 18226.73 13.63 52698.06 88888.00 2007-10-23 16:57:43.906 296 18226.81 13.65 52698.17 88888.00 2007-10-23 16:57:44.406 296 18226.87 13.66 52698.22 88888.00 2007-10-23 16:57:44.906 296 18226.96 13.63 52698.08 88888.00 2007-10-23 16:57:45.406 296 18226.92 13.68 52698.18 88888.00 2007-10-23 16:57:45.906 296 18227.06 13.68 52698.15 88888.00 2007-10-23 16:57:46.406 296 18227.03 13.68 52698.12 88888.00 2007-10-23 16:57:46.906 296 18226.96 13.69 52698.18 88888.00 2007-10-23 16:57:47.406 296 18226.96 13.63 52698.20 88888.00 2007-10-23 16:57:47.906 296 18227.04 13.65 52698.19 88888.00 2007-10-23 16:57:48.406 296 18227.11 13.68 52698.23 88888.00 2007-10-23 16:57:48.906 296 18227.06 13.75 52698.32 88888.00 2007-10-23 16:57:49.406 296 18227.05 13.71 52698.36 88888.00 2007-10-23 16:57:49.906 296 18227.00 13.77 52698.22 88888.00 2007-10-23 16:57:50.406 296 18226.84 13.86 52698.15 88888.00 2007-10-23 16:57:50.906 296 18226.92 13.92 52698.14 88888.00 2007-10-23 16:57:51.406 296 18226.92 13.86 52698.12 88888.00 2007-10-23 16:57:51.906 296 18226.88 13.78 52698.06 88888.00 2007-10-23 16:57:52.406 296 18226.89 13.81 52698.11 88888.00 2007-10-23 16:57:52.906 296 18226.85 13.85 52698.12 88888.00 2007-10-23 16:57:53.406 296 18226.74 13.86 52698.03 88888.00 2007-10-23 16:57:53.906 296 18226.77 13.85 52698.01 88888.00 2007-10-23 16:57:54.406 296 18226.83 13.82 52697.97 88888.00 2007-10-23 16:57:54.906 296 18226.83 13.71 52697.98 88888.00 2007-10-23 16:57:55.406 296 18226.74 13.72 52698.00 88888.00 2007-10-23 16:57:55.906 296 18226.85 13.80 52698.01 88888.00 2007-10-23 16:57:56.406 296 18226.95 13.80 52698.01 88888.00 2007-10-23 16:57:56.906 296 18227.03 13.84 52698.06 88888.00 2007-10-23 16:57:57.406 296 18227.05 13.79 52698.06 88888.00 2007-10-23 16:57:57.906 296 18227.10 13.73 52697.96 88888.00 2007-10-23 16:57:58.406 296 18227.09 13.82 52697.95 88888.00 2007-10-23 16:57:58.906 296 18227.04 13.85 52697.91 88888.00 2007-10-23 16:57:59.406 296 18227.11 13.80 52697.97 88888.00 2007-10-23 16:57:59.906 296 18227.24 13.76 52697.90 88888.00 2007-10-23 16:58:00.406 296 18227.26 13.75 52697.89 88888.00 2007-10-23 16:58:00.906 296 18227.14 13.80 52697.91 88888.00 2007-10-23 16:58:01.406 296 18227.01 13.76 52697.94 88888.00 2007-10-23 16:58:01.906 296 18226.95 13.69 52697.95 88888.00 2007-10-23 16:58:02.406 296 18227.05 13.76 52697.96 88888.00 2007-10-23 16:58:02.906 296 18227.11 13.77 52697.92 88888.00 2007-10-23 16:58:03.406 296 18227.10 13.79 52698.00 88888.00 2007-10-23 16:58:03.906 296 18226.98 13.79 52697.95 88888.00 2007-10-23 16:58:04.406 296 18226.94 13.74 52697.99 88888.00 2007-10-23 16:58:04.906 296 18226.95 13.79 52698.09 88888.00 2007-10-23 16:58:05.406 296 18226.94 13.89 52698.10 88888.00 2007-10-23 16:58:05.906 296 18227.01 13.94 52698.07 88888.00 2007-10-23 16:58:06.406 296 18227.13 13.95 52698.07 88888.00 2007-10-23 16:58:06.906 296 18227.25 13.89 52698.11 88888.00 2007-10-23 16:58:07.406 296 18227.34 13.84 52698.06 88888.00 2007-10-23 16:58:07.906 296 18227.24 13.94 52698.14 88888.00 2007-10-23 16:58:08.406 296 18227.19 13.99 52698.11 88888.00 2007-10-23 16:58:08.906 296 18227.32 13.93 52698.08 88888.00 2007-10-23 16:58:09.406 296 18227.33 13.85 52698.01 88888.00 2007-10-23 16:58:09.906 296 18227.02 13.88 52697.98 88888.00 2007-10-23 16:58:10.406 296 18227.03 13.87 52698.03 88888.00 2007-10-23 16:58:10.906 296 18227.09 13.88 52698.07 88888.00 2007-10-23 16:58:11.406 296 18227.09 13.92 52698.07 88888.00 2007-10-23 16:58:11.906 296 18227.11 13.91 52698.00 88888.00 2007-10-23 16:58:12.406 296 18227.21 13.84 52698.07 88888.00 2007-10-23 16:58:12.906 296 18227.24 13.77 52698.13 88888.00 2007-10-23 16:58:13.406 296 18227.21 13.76 52698.07 88888.00 2007-10-23 16:58:13.906 296 18227.16 13.79 52698.13 88888.00 2007-10-23 16:58:14.406 296 18227.13 13.89 52698.01 88888.00 2007-10-23 16:58:14.906 296 18227.14 13.97 52698.05 88888.00 2007-10-23 16:58:15.406 296 18227.13 13.94 52698.08 88888.00 2007-10-23 16:58:15.906 296 18227.27 13.98 52698.07 88888.00 2007-10-23 16:58:16.406 296 18227.25 13.89 52698.07 88888.00 2007-10-23 16:58:16.906 296 18227.20 13.88 52697.96 88888.00 2007-10-23 16:58:17.406 296 18227.27 13.90 52697.89 88888.00 2007-10-23 16:58:17.906 296 18227.24 13.99 52697.91 88888.00 2007-10-23 16:58:18.406 296 18227.26 13.95 52698.11 88888.00 2007-10-23 16:58:18.906 296 18227.12 13.99 52698.11 88888.00 2007-10-23 16:58:19.406 296 18227.38 13.90 52698.14 88888.00 2007-10-23 16:58:19.906 296 18227.38 13.82 52698.09 88888.00 2007-10-23 16:58:20.406 296 18227.21 13.87 52698.03 88888.00 2007-10-23 16:58:20.906 296 18227.23 13.84 52698.06 88888.00 2007-10-23 16:58:21.406 296 18227.31 13.92 52698.02 88888.00 2007-10-23 16:58:21.906 296 18227.31 13.99 52698.03 88888.00 2007-10-23 16:58:22.406 296 18227.28 14.00 52697.92 88888.00 2007-10-23 16:58:22.906 296 18227.43 13.89 52698.01 88888.00 2007-10-23 16:58:23.406 296 18227.56 13.98 52698.08 88888.00 2007-10-23 16:58:23.906 296 18227.61 13.97 52697.94 88888.00 2007-10-23 16:58:24.406 296 18227.67 13.92 52697.96 88888.00 2007-10-23 16:58:24.906 296 18227.42 13.95 52697.96 88888.00 2007-10-23 16:58:25.406 296 18227.37 13.97 52698.05 88888.00 2007-10-23 16:58:25.906 296 18227.42 13.97 52698.06 88888.00 2007-10-23 16:58:26.406 296 18227.31 13.94 52698.03 88888.00 2007-10-23 16:58:26.906 296 18227.33 13.98 52698.09 88888.00 2007-10-23 16:58:27.406 296 18227.43 13.94 52698.07 88888.00 2007-10-23 16:58:27.906 296 18227.43 13.94 52698.12 88888.00 2007-10-23 16:58:28.406 296 18227.45 13.85 52698.13 88888.00 2007-10-23 16:58:28.906 296 18227.35 13.86 52698.17 88888.00 2007-10-23 16:58:29.406 296 18227.33 13.95 52698.09 88888.00 2007-10-23 16:58:29.906 296 18227.21 13.91 52698.15 88888.00 2007-10-23 16:58:30.406 296 18227.31 13.90 52698.20 88888.00 2007-10-23 16:58:30.906 296 18227.46 13.85 52698.22 88888.00 2007-10-23 16:58:31.406 296 18227.46 13.82 52698.17 88888.00 2007-10-23 16:58:31.906 296 18227.44 13.78 52698.19 88888.00 2007-10-23 16:58:32.406 296 18227.34 13.76 52698.19 88888.00 2007-10-23 16:58:32.906 296 18227.45 13.80 52698.13 88888.00 2007-10-23 16:58:33.406 296 18227.37 13.78 52698.06 88888.00 2007-10-23 16:58:33.906 296 18227.36 13.85 52697.90 88888.00 2007-10-23 16:58:34.406 296 18227.24 13.80 52697.91 88888.00 2007-10-23 16:58:34.906 296 18227.32 13.78 52697.97 88888.00 2007-10-23 16:58:35.406 296 18227.12 13.76 52698.02 88888.00 2007-10-23 16:58:35.906 296 18227.12 13.81 52698.10 88888.00 2007-10-23 16:58:36.406 296 18227.31 13.80 52697.98 88888.00 2007-10-23 16:58:36.906 296 18227.30 13.77 52698.02 88888.00 2007-10-23 16:58:37.406 296 18227.31 13.81 52698.23 88888.00 2007-10-23 16:58:37.906 296 18227.28 13.81 52698.33 88888.00 2007-10-23 16:58:38.406 296 18227.26 13.77 52698.32 88888.00 2007-10-23 16:58:38.906 296 18227.27 13.77 52698.30 88888.00 2007-10-23 16:58:39.406 296 18227.35 13.81 52698.38 88888.00 2007-10-23 16:58:39.906 296 18227.34 13.85 52698.41 88888.00 2007-10-23 16:58:40.406 296 18227.36 13.91 52698.33 88888.00 2007-10-23 16:58:40.906 296 18227.30 13.98 52698.29 88888.00 2007-10-23 16:58:41.406 296 18227.17 14.00 52698.26 88888.00 2007-10-23 16:58:41.906 296 18227.26 13.98 52698.12 88888.00 2007-10-23 16:58:42.406 296 18227.30 14.04 52698.08 88888.00 2007-10-23 16:58:42.906 296 18227.32 14.03 52698.20 88888.00 2007-10-23 16:58:43.406 296 18227.30 14.01 52698.20 88888.00 2007-10-23 16:58:43.906 296 18227.21 13.95 52698.22 88888.00 2007-10-23 16:58:44.406 296 18227.25 13.96 52698.18 88888.00 2007-10-23 16:58:44.906 296 18227.24 13.96 52698.17 88888.00 2007-10-23 16:58:45.406 296 18227.30 13.89 52698.20 88888.00 2007-10-23 16:58:45.906 296 18227.35 13.89 52698.24 88888.00 2007-10-23 16:58:46.406 296 18227.34 13.86 52698.29 88888.00 2007-10-23 16:58:46.906 296 18227.27 13.86 52698.29 88888.00 2007-10-23 16:58:47.406 296 18227.14 13.89 52698.30 88888.00 2007-10-23 16:58:47.906 296 18227.15 13.96 52698.23 88888.00 2007-10-23 16:58:48.406 296 18227.19 13.92 52698.22 88888.00 2007-10-23 16:58:48.906 296 18227.23 13.88 52698.29 88888.00 2007-10-23 16:58:49.406 296 18227.32 13.85 52698.30 88888.00 2007-10-23 16:58:49.906 296 18227.34 13.85 52698.10 88888.00 2007-10-23 16:58:50.406 296 18227.24 13.81 52698.06 88888.00 2007-10-23 16:58:50.906 296 18227.20 13.77 52698.15 88888.00 2007-10-23 16:58:51.406 296 18227.14 13.85 52698.20 88888.00 2007-10-23 16:58:51.906 296 18227.13 13.90 52698.24 88888.00 2007-10-23 16:58:52.406 296 18227.14 13.93 52698.38 88888.00 2007-10-23 16:58:52.906 296 18227.12 13.93 52698.35 88888.00 2007-10-23 16:58:53.406 296 18226.94 14.01 52698.20 88888.00 2007-10-23 16:58:53.906 296 18226.93 14.10 52698.15 88888.00 2007-10-23 16:58:54.406 296 18227.09 14.07 52698.19 88888.00 2007-10-23 16:58:54.906 296 18227.10 14.01 52698.23 88888.00 2007-10-23 16:58:55.406 296 18226.83 13.96 52698.26 88888.00 2007-10-23 16:58:55.906 296 18226.96 13.98 52698.26 88888.00 2007-10-23 16:58:56.406 296 18227.06 14.02 52698.25 88888.00 2007-10-23 16:58:56.906 296 18227.04 13.92 52698.28 88888.00 2007-10-23 16:58:57.406 296 18227.01 13.99 52698.32 88888.00 2007-10-23 16:58:57.906 296 18227.02 14.03 52698.28 88888.00 2007-10-23 16:58:58.406 296 18227.16 13.98 52698.30 88888.00 2007-10-23 16:58:58.906 296 18227.23 14.01 52698.32 88888.00 2007-10-23 16:58:59.406 296 18227.12 14.06 52698.35 88888.00 2007-10-23 16:58:59.906 296 18226.99 14.06 52698.30 88888.00 2007-10-23 16:59:00.406 296 18227.11 14.04 52698.18 88888.00 2007-10-23 16:59:00.906 296 18226.99 14.05 52698.21 88888.00 2007-10-23 16:59:01.406 296 18226.89 13.96 52698.26 88888.00 2007-10-23 16:59:01.906 296 18226.68 13.95 52698.25 88888.00 2007-10-23 16:59:02.406 296 18226.60 13.90 52698.28 88888.00 2007-10-23 16:59:02.906 296 18226.87 13.91 52698.30 88888.00 2007-10-23 16:59:03.406 296 18227.07 13.94 52698.33 88888.00 2007-10-23 16:59:03.906 296 18227.01 13.98 52698.32 88888.00 2007-10-23 16:59:04.406 296 18226.84 13.98 52698.18 88888.00 2007-10-23 16:59:04.906 296 18226.82 14.04 52698.18 88888.00 2007-10-23 16:59:05.406 296 18226.77 14.08 52698.26 88888.00 2007-10-23 16:59:05.906 296 18226.65 14.03 52698.23 88888.00 2007-10-23 16:59:06.406 296 18226.70 13.97 52698.23 88888.00 2007-10-23 16:59:06.906 296 18226.82 13.96 52698.23 88888.00 2007-10-23 16:59:07.406 296 18227.00 13.89 52698.20 88888.00 2007-10-23 16:59:07.906 296 18227.05 13.85 52698.13 88888.00 2007-10-23 16:59:08.403 296 18226.83 13.90 52698.17 88888.00 2007-10-23 16:59:08.903 296 18226.78 13.98 52698.34 88888.00 2007-10-23 16:59:09.403 296 18226.81 13.94 52698.25 88888.00 2007-10-23 16:59:09.903 296 18226.88 13.94 52698.18 88888.00 2007-10-23 16:59:10.403 296 18226.89 14.07 52698.19 88888.00 2007-10-23 16:59:10.903 296 18226.81 14.09 52698.21 88888.00 2007-10-23 16:59:11.403 296 18226.70 14.08 52698.28 88888.00 2007-10-23 16:59:11.903 296 18226.76 14.07 52698.31 88888.00 2007-10-23 16:59:12.403 296 18226.76 14.05 52698.35 88888.00 2007-10-23 16:59:12.903 296 18226.61 14.02 52698.28 88888.00 2007-10-23 16:59:13.403 296 18226.52 13.98 52698.24 88888.00 2007-10-23 16:59:13.903 296 18226.82 13.97 52698.18 88888.00 2007-10-23 16:59:14.403 296 18227.03 13.94 52698.15 88888.00 2007-10-23 16:59:14.903 296 18226.96 13.90 52698.14 88888.00 2007-10-23 16:59:15.403 296 18226.91 13.89 52698.19 88888.00 2007-10-23 16:59:15.903 296 18227.06 13.91 52698.26 88888.00 2007-10-23 16:59:16.403 296 18226.98 13.97 52698.33 88888.00 2007-10-23 16:59:16.903 296 18227.04 14.00 52698.32 88888.00 2007-10-23 16:59:17.403 296 18226.85 14.01 52698.33 88888.00 2007-10-23 16:59:17.903 296 18226.90 13.90 52698.33 88888.00 2007-10-23 16:59:18.403 296 18226.82 13.86 52698.31 88888.00 2007-10-23 16:59:18.903 296 18226.93 13.89 52698.25 88888.00 2007-10-23 16:59:19.403 296 18226.92 13.90 52698.22 88888.00 2007-10-23 16:59:19.903 296 18226.92 13.90 52698.26 88888.00 2007-10-23 16:59:20.403 296 18226.89 13.89 52698.14 88888.00 2007-10-23 16:59:20.903 296 18226.96 13.89 52698.13 88888.00 2007-10-23 16:59:21.403 296 18227.03 13.91 52698.18 88888.00 2007-10-23 16:59:21.903 296 18227.04 13.87 52698.18 88888.00 2007-10-23 16:59:22.403 296 18226.89 13.89 52698.14 88888.00 2007-10-23 16:59:22.903 296 18226.82 13.86 52698.14 88888.00 2007-10-23 16:59:23.403 296 18226.81 13.87 52698.17 88888.00 2007-10-23 16:59:23.903 296 18226.87 13.91 52698.07 88888.00 2007-10-23 16:59:24.403 296 18226.79 13.84 52698.06 88888.00 2007-10-23 16:59:24.903 296 18226.59 13.78 52698.13 88888.00 2007-10-23 16:59:25.403 296 18226.46 13.77 52698.21 88888.00 2007-10-23 16:59:25.903 296 18226.61 13.76 52698.22 88888.00 2007-10-23 16:59:26.403 296 18226.68 13.71 52698.30 88888.00 2007-10-23 16:59:26.903 296 18226.69 13.79 52698.37 88888.00 2007-10-23 16:59:27.403 296 18226.61 13.91 52698.29 88888.00 2007-10-23 16:59:27.903 296 18226.63 13.86 52698.30 88888.00 2007-10-23 16:59:28.403 296 18226.72 13.85 52698.29 88888.00 2007-10-23 16:59:28.903 296 18226.71 13.88 52698.24 88888.00 2007-10-23 16:59:29.403 296 18226.62 13.85 52698.24 88888.00 2007-10-23 16:59:29.903 296 18226.57 13.76 52698.19 88888.00 2007-10-23 16:59:30.403 296 18226.50 13.79 52698.21 88888.00 2007-10-23 16:59:30.903 296 18226.51 13.74 52698.37 88888.00 2007-10-23 16:59:31.403 296 18226.55 13.73 52698.47 88888.00 2007-10-23 16:59:31.903 296 18226.63 13.78 52698.30 88888.00 2007-10-23 16:59:32.403 296 18226.52 13.77 52698.17 88888.00 2007-10-23 16:59:32.903 296 18226.59 13.80 52698.19 88888.00 2007-10-23 16:59:33.403 296 18226.48 13.82 52698.32 88888.00 2007-10-23 16:59:33.903 296 18226.45 13.76 52698.26 88888.00 2007-10-23 16:59:34.403 296 18226.52 13.86 52698.20 88888.00 2007-10-23 16:59:34.903 296 18226.60 13.91 52698.15 88888.00 2007-10-23 16:59:35.403 296 18226.50 13.91 52698.15 88888.00 2007-10-23 16:59:35.903 296 18226.50 13.84 52698.05 88888.00 2007-10-23 16:59:36.403 296 18226.47 13.80 52698.06 88888.00 2007-10-23 16:59:36.903 296 18226.54 13.79 52698.05 88888.00 2007-10-23 16:59:37.403 296 18226.55 13.81 52697.91 88888.00 2007-10-23 16:59:37.903 296 18226.61 13.86 52697.89 88888.00 2007-10-23 16:59:38.403 296 18226.49 13.85 52697.88 88888.00 2007-10-23 16:59:38.903 296 18226.46 13.88 52697.88 88888.00 2007-10-23 16:59:39.403 296 18226.49 13.88 52697.91 88888.00 2007-10-23 16:59:39.903 296 18226.41 13.89 52698.02 88888.00 2007-10-23 16:59:40.403 296 18226.38 13.80 52698.06 88888.00 2007-10-23 16:59:40.903 296 18226.57 13.72 52698.00 88888.00 2007-10-23 16:59:41.403 296 18226.52 13.72 52698.02 88888.00 2007-10-23 16:59:41.903 296 18226.59 13.63 52698.15 88888.00 2007-10-23 16:59:42.403 296 18226.60 13.69 52698.18 88888.00 2007-10-23 16:59:42.903 296 18226.58 13.72 52698.12 88888.00 2007-10-23 16:59:43.403 296 18226.48 13.68 52698.13 88888.00 2007-10-23 16:59:43.903 296 18226.48 13.63 52698.20 88888.00 2007-10-23 16:59:44.403 296 18226.33 13.63 52698.19 88888.00 2007-10-23 16:59:44.903 296 18226.40 13.72 52698.11 88888.00 2007-10-23 16:59:45.403 296 18226.54 13.70 52698.06 88888.00 2007-10-23 16:59:45.903 296 18226.44 13.69 52698.01 88888.00 2007-10-23 16:59:46.403 296 18226.67 13.65 52698.12 88888.00 2007-10-23 16:59:46.903 296 18226.71 13.79 52698.14 88888.00 2007-10-23 16:59:47.403 296 18226.45 13.82 52698.23 88888.00 2007-10-23 16:59:47.903 296 18226.48 13.87 52698.25 88888.00 2007-10-23 16:59:48.403 296 18226.68 13.88 52698.14 88888.00 2007-10-23 16:59:48.903 296 18226.69 13.87 52698.17 88888.00 2007-10-23 16:59:49.403 296 18226.52 13.91 52698.17 88888.00 2007-10-23 16:59:49.903 296 18226.48 13.93 52698.21 88888.00 2007-10-23 16:59:50.403 296 18226.63 13.85 52698.23 88888.00 2007-10-23 16:59:50.903 296 18226.55 13.98 52698.17 88888.00 2007-10-23 16:59:51.403 296 18226.37 14.00 52698.14 88888.00 2007-10-23 16:59:51.903 296 18226.37 13.91 52698.08 88888.00 2007-10-23 16:59:52.403 296 18226.58 13.91 52698.14 88888.00 2007-10-23 16:59:52.903 296 18226.57 13.92 52698.18 88888.00 2007-10-23 16:59:53.403 296 18226.48 13.96 52698.11 88888.00 2007-10-23 16:59:53.903 296 18226.46 13.96 52698.10 88888.00 2007-10-23 16:59:54.403 296 18226.50 13.93 52698.25 88888.00 2007-10-23 16:59:54.903 296 18226.49 13.96 52698.22 88888.00 2007-10-23 16:59:55.403 296 18226.48 13.96 52698.13 88888.00 2007-10-23 16:59:55.903 296 18226.46 13.94 52698.12 88888.00 2007-10-23 16:59:56.403 296 18226.51 13.89 52698.18 88888.00 2007-10-23 16:59:56.903 296 18226.56 13.88 52698.23 88888.00 2007-10-23 16:59:57.403 296 18226.62 13.90 52698.17 88888.00 2007-10-23 16:59:57.903 296 18226.62 13.94 52698.23 88888.00 2007-10-23 16:59:58.403 296 18226.46 13.96 52698.33 88888.00 2007-10-23 16:59:58.903 296 18226.31 13.98 52698.30 88888.00 2007-10-23 16:59:59.403 296 18226.18 14.01 52698.24 88888.00 2007-10-23 16:59:59.903 296 18226.14 14.02 52698.40 88888.00 2007-10-23 17:00:00.403 296 18226.25 14.02 52698.43 88888.00 2007-10-23 17:00:00.903 296 18226.30 13.95 52698.49 88888.00 2007-10-23 17:00:01.403 296 18226.35 13.93 52698.44 88888.00 2007-10-23 17:00:01.903 296 18226.23 13.91 52698.45 88888.00 2007-10-23 17:00:02.403 296 18226.28 13.94 52698.40 88888.00 2007-10-23 17:00:02.903 296 18226.26 13.94 52698.42 88888.00 2007-10-23 17:00:03.403 296 18226.29 13.88 52698.30 88888.00 2007-10-23 17:00:03.903 296 18226.34 13.91 52698.21 88888.00 2007-10-23 17:00:04.403 296 18226.44 14.01 52698.31 88888.00 2007-10-23 17:00:04.903 296 18226.48 14.02 52698.33 88888.00 2007-10-23 17:00:05.403 296 18226.25 14.04 52698.30 88888.00 2007-10-23 17:00:05.903 296 18226.18 14.07 52698.30 88888.00 2007-10-23 17:00:06.403 296 18226.08 14.02 52698.38 88888.00 2007-10-23 17:00:06.903 296 18226.06 13.92 52698.25 88888.00 2007-10-23 17:00:07.403 296 18226.05 13.96 52698.22 88888.00 2007-10-23 17:00:07.903 296 18226.09 13.92 52698.24 88888.00 2007-10-23 17:00:08.403 296 18226.20 13.98 52698.22 88888.00 2007-10-23 17:00:08.903 296 18226.15 13.95 52698.21 88888.00 2007-10-23 17:00:09.403 296 18226.12 13.85 52698.14 88888.00 2007-10-23 17:00:09.903 296 18226.12 13.91 52698.15 88888.00 2007-10-23 17:00:10.403 296 18225.98 13.88 52698.25 88888.00 2007-10-23 17:00:10.903 296 18225.89 13.76 52698.35 88888.00 2007-10-23 17:00:11.403 296 18225.94 13.79 52698.33 88888.00 2007-10-23 17:00:11.903 296 18225.97 13.86 52698.30 88888.00 2007-10-23 17:00:12.403 296 18226.08 13.80 52698.30 88888.00 2007-10-23 17:00:12.903 296 18226.08 13.87 52698.29 88888.00 2007-10-23 17:00:13.403 296 18226.00 13.84 52698.28 88888.00 2007-10-23 17:00:13.903 296 18225.96 13.74 52698.23 88888.00 2007-10-23 17:00:14.403 296 18225.97 13.77 52698.34 88888.00 2007-10-23 17:00:14.903 296 18225.98 13.74 52698.45 88888.00 2007-10-23 17:00:15.403 296 18226.03 13.73 52698.41 88888.00 2007-10-23 17:00:15.903 296 18226.00 13.79 52698.37 88888.00 2007-10-23 17:00:16.403 296 18225.95 13.80 52698.28 88888.00 2007-10-23 17:00:16.903 296 18226.12 13.90 52698.35 88888.00 2007-10-23 17:00:17.403 296 18226.18 13.94 52698.24 88888.00 2007-10-23 17:00:17.903 296 18226.19 13.94 52698.29 88888.00 2007-10-23 17:00:18.403 296 18226.13 13.84 52698.35 88888.00 2007-10-23 17:00:18.903 296 18226.13 13.75 52698.41 88888.00 2007-10-23 17:00:19.403 296 18226.07 13.79 52698.43 88888.00 2007-10-23 17:00:19.903 296 18226.09 13.85 52698.43 88888.00 2007-10-23 17:00:20.403 296 18226.07 13.88 52698.42 88888.00 2007-10-23 17:00:20.903 296 18226.14 13.95 52698.34 88888.00 2007-10-23 17:00:21.403 296 18226.14 13.99 52698.33 88888.00 2007-10-23 17:00:21.903 296 18226.19 13.92 52698.44 88888.00 2007-10-23 17:00:22.403 296 18226.14 13.94 52698.45 88888.00 2007-10-23 17:00:22.903 296 18226.18 13.94 52698.46 88888.00 2007-10-23 17:00:23.403 296 18226.18 13.85 52698.42 88888.00 2007-10-23 17:00:23.903 296 18226.28 13.80 52698.48 88888.00 2007-10-23 17:00:24.403 296 18226.29 13.93 52698.49 88888.00 2007-10-23 17:00:24.903 296 18226.38 13.89 52698.47 88888.00 2007-10-23 17:00:25.403 296 18226.28 13.85 52698.44 88888.00 2007-10-23 17:00:25.903 296 18226.14 13.78 52698.40 88888.00 2007-10-23 17:00:26.403 296 18226.11 13.73 52698.42 88888.00 2007-10-23 17:00:26.903 296 18226.37 13.88 52698.43 88888.00 2007-10-23 17:00:27.403 296 18226.57 13.82 52698.34 88888.00 2007-10-23 17:00:27.903 296 18226.50 13.72 52698.37 88888.00 2007-10-23 17:00:28.403 296 18226.44 13.69 52698.42 88888.00 2007-10-23 17:00:28.903 296 18226.49 13.73 52698.45 88888.00 2007-10-23 17:00:29.403 296 18226.31 13.72 52698.40 88888.00 2007-10-23 17:00:29.903 296 18226.35 13.72 52698.46 88888.00 2007-10-23 17:00:30.403 296 18226.29 13.74 52698.48 88888.00 2007-10-23 17:00:30.903 296 18226.36 13.74 52698.49 88888.00 2007-10-23 17:00:31.403 296 18226.45 13.78 52698.49 88888.00 2007-10-23 17:00:31.903 296 18226.36 13.74 52698.44 88888.00 2007-10-23 17:00:32.403 296 18226.02 13.68 52698.45 88888.00 2007-10-23 17:00:32.903 296 18225.97 13.58 52698.44 88888.00 2007-10-23 17:00:33.403 296 18226.08 13.58 52698.38 88888.00 2007-10-23 17:00:33.903 296 18226.07 13.53 52698.34 88888.00 2007-10-23 17:00:34.403 296 18226.18 13.64 52698.33 88888.00 2007-10-23 17:00:34.903 296 18226.19 13.59 52698.33 88888.00 2007-10-23 17:00:35.403 296 18226.24 13.56 52698.32 88888.00 2007-10-23 17:00:35.903 296 18226.28 13.53 52698.37 88888.00 2007-10-23 17:00:36.403 296 18226.39 13.53 52698.30 88888.00 2007-10-23 17:00:36.903 296 18226.23 13.57 52698.32 88888.00 2007-10-23 17:00:37.403 296 18226.22 13.57 52698.32 88888.00 2007-10-23 17:00:37.903 296 18226.22 13.55 52698.32 88888.00 2007-10-23 17:00:38.403 296 18226.30 13.55 52698.36 88888.00 2007-10-23 17:00:38.903 296 18226.31 13.57 52698.41 88888.00 2007-10-23 17:00:39.403 296 18226.22 13.54 52698.29 88888.00 2007-10-23 17:00:39.903 296 18226.19 13.49 52698.23 88888.00 2007-10-23 17:00:40.403 296 18226.22 13.56 52698.35 88888.00 2007-10-23 17:00:40.903 296 18226.23 13.58 52698.40 88888.00 2007-10-23 17:00:41.403 296 18226.16 13.53 52698.33 88888.00 2007-10-23 17:00:41.903 296 18226.23 13.48 52698.24 88888.00 2007-10-23 17:00:42.403 296 18226.29 13.45 52698.31 88888.00 2007-10-23 17:00:42.903 296 18226.24 13.39 52698.30 88888.00 2007-10-23 17:00:43.403 296 18226.27 13.41 52698.25 88888.00 2007-10-23 17:00:43.903 296 18226.17 13.47 52698.15 88888.00 2007-10-23 17:00:44.403 296 18226.11 13.42 52698.10 88888.00 2007-10-23 17:00:44.903 296 18226.07 13.38 52698.19 88888.00 2007-10-23 17:00:45.403 296 18226.12 13.44 52698.25 88888.00 2007-10-23 17:00:45.903 296 18226.05 13.53 52698.26 88888.00 2007-10-23 17:00:46.403 296 18226.12 13.48 52698.18 88888.00 2007-10-23 17:00:46.903 296 18226.15 13.37 52698.12 88888.00 2007-10-23 17:00:47.403 296 18226.16 13.36 52698.09 88888.00 2007-10-23 17:00:47.903 296 18226.15 13.47 52698.14 88888.00 2007-10-23 17:00:48.403 296 18226.26 13.43 52698.25 88888.00 2007-10-23 17:00:48.903 296 18226.08 13.28 52698.23 88888.00 2007-10-23 17:00:49.403 296 18226.00 13.21 52698.21 88888.00 2007-10-23 17:00:49.903 296 18226.02 13.26 52698.22 88888.00 2007-10-23 17:00:50.403 296 18225.82 13.33 52698.26 88888.00 2007-10-23 17:00:50.903 296 18225.78 13.33 52698.21 88888.00 2007-10-23 17:00:51.403 296 18225.85 13.32 52698.24 88888.00 2007-10-23 17:00:51.903 296 18226.02 13.33 52698.23 88888.00 2007-10-23 17:00:52.403 296 18225.96 13.32 52698.29 88888.00 2007-10-23 17:00:52.903 296 18225.94 13.28 52698.28 88888.00 2007-10-23 17:00:53.403 296 18225.91 13.29 52698.23 88888.00 2007-10-23 17:00:53.903 296 18226.06 13.21 52698.26 88888.00 2007-10-23 17:00:54.403 296 18226.01 13.18 52698.30 88888.00 2007-10-23 17:00:54.903 296 18225.82 13.18 52698.22 88888.00 2007-10-23 17:00:55.403 296 18225.90 13.23 52698.17 88888.00 2007-10-23 17:00:55.903 296 18226.08 13.30 52698.28 88888.00 2007-10-23 17:00:56.403 296 18226.04 13.33 52698.30 88888.00 2007-10-23 17:00:56.903 296 18225.85 13.32 52698.32 88888.00 2007-10-23 17:00:57.403 296 18226.01 13.24 52698.33 88888.00 2007-10-23 17:00:57.903 296 18226.00 13.26 52698.32 88888.00 2007-10-23 17:00:58.403 296 18226.02 13.37 52698.24 88888.00 2007-10-23 17:00:58.903 296 18226.01 13.36 52698.23 88888.00 2007-10-23 17:00:59.403 296 18225.97 13.40 52698.17 88888.00 2007-10-23 17:00:59.903 296 18225.85 13.47 52698.23 88888.00 2007-10-23 17:01:00.403 296 18225.82 13.56 52698.23 88888.00 2007-10-23 17:01:00.903 296 18225.78 13.53 52698.31 88888.00 2007-10-23 17:01:01.403 296 18225.81 13.45 52698.43 88888.00 2007-10-23 17:01:01.903 296 18225.85 13.39 52698.34 88888.00 2007-10-23 17:01:02.403 296 18225.81 13.43 52698.29 88888.00 2007-10-23 17:01:02.903 296 18225.72 13.43 52698.32 88888.00 2007-10-23 17:01:03.403 296 18225.78 13.47 52698.38 88888.00 2007-10-23 17:01:03.903 296 18225.75 13.46 52698.30 88888.00 2007-10-23 17:01:04.403 296 18225.70 13.51 52698.21 88888.00 2007-10-23 17:01:04.903 296 18225.74 13.52 52698.17 88888.00 2007-10-23 17:01:05.403 296 18225.62 13.46 52698.08 88888.00 2007-10-23 17:01:05.903 296 18225.71 13.48 52698.08 88888.00 2007-10-23 17:01:06.403 296 18225.74 13.46 52698.11 88888.00 2007-10-23 17:01:06.903 296 18225.75 13.40 52698.19 88888.00 2007-10-23 17:01:07.403 296 18225.78 13.34 52698.32 88888.00 2007-10-23 17:01:07.903 296 18225.87 13.26 52698.33 88888.00 2007-10-23 17:01:08.403 296 18225.83 13.27 52698.36 88888.00 2007-10-23 17:01:08.903 296 18225.80 13.23 52698.43 88888.00 2007-10-23 17:01:09.403 296 18225.65 13.24 52698.41 88888.00 2007-10-23 17:01:09.903 296 18225.70 13.24 52698.46 88888.00 2007-10-23 17:01:10.403 296 18225.57 13.23 52698.60 88888.00 2007-10-23 17:01:10.903 296 18225.57 13.28 52698.56 88888.00 2007-10-23 17:01:11.403 296 18225.79 13.36 52698.47 88888.00 2007-10-23 17:01:11.903 296 18225.76 13.38 52698.56 88888.00 2007-10-23 17:01:12.403 296 18225.75 13.33 52698.53 88888.00 2007-10-23 17:01:12.903 296 18225.72 13.28 52698.46 88888.00 2007-10-23 17:01:13.403 296 18225.68 13.18 52698.46 88888.00 2007-10-23 17:01:13.903 296 18225.75 13.20 52698.38 88888.00 2007-10-23 17:01:14.403 296 18225.83 13.24 52698.41 88888.00 2007-10-23 17:01:14.903 296 18225.76 13.10 52698.28 88888.00 2007-10-23 17:01:15.403 296 18225.82 13.15 52698.32 88888.00 2007-10-23 17:01:15.903 296 18225.90 13.18 52698.33 88888.00 2007-10-23 17:01:16.403 296 18225.78 13.13 52698.41 88888.00 2007-10-23 17:01:16.903 296 18225.75 13.14 52698.33 88888.00 2007-10-23 17:01:17.403 296 18225.76 13.16 52698.32 88888.00 2007-10-23 17:01:17.903 296 18225.74 13.16 52698.30 88888.00 2007-10-23 17:01:18.403 296 18225.69 13.25 52698.24 88888.00 2007-10-23 17:01:18.903 296 18225.65 13.29 52698.28 88888.00 2007-10-23 17:01:19.403 296 18225.58 13.18 52698.38 88888.00 2007-10-23 17:01:19.903 296 18225.51 13.16 52698.56 88888.00 2007-10-23 17:01:20.403 296 18225.57 13.25 52698.56 88888.00 2007-10-23 17:01:20.903 296 18225.58 13.19 52698.46 88888.00 2007-10-23 17:01:21.403 296 18225.57 13.22 52698.30 88888.00 2007-10-23 17:01:21.903 296 18225.47 13.21 52698.35 88888.00 2007-10-23 17:01:22.403 296 18225.48 13.16 52698.42 88888.00 2007-10-23 17:01:22.903 296 18225.49 13.16 52698.43 88888.00 2007-10-23 17:01:23.403 296 18225.40 13.20 52698.34 88888.00 2007-10-23 17:01:23.903 296 18225.36 13.14 52698.22 88888.00 2007-10-23 17:01:24.403 296 18225.44 13.06 52698.19 88888.00 2007-10-23 17:01:24.903 296 18225.54 12.98 52698.23 88888.00 2007-10-23 17:01:25.403 296 18225.54 13.04 52698.24 88888.00 2007-10-23 17:01:25.903 296 18225.70 13.09 52698.35 88888.00 2007-10-23 17:01:26.403 296 18225.65 13.12 52698.38 88888.00 2007-10-23 17:01:26.903 296 18225.54 13.14 52698.47 88888.00 2007-10-23 17:01:27.403 296 18225.64 13.15 52698.53 88888.00 2007-10-23 17:01:27.903 296 18225.54 13.11 52698.65 88888.00 2007-10-23 17:01:28.403 296 18225.49 13.08 52698.57 88888.00 2007-10-23 17:01:28.903 296 18225.51 13.18 52698.50 88888.00 2007-10-23 17:01:29.403 296 18225.35 13.22 52698.60 88888.00 2007-10-23 17:01:29.903 296 18225.33 13.19 52698.56 88888.00 2007-10-23 17:01:30.403 296 18225.33 13.12 52698.57 88888.00 2007-10-23 17:01:30.903 296 18225.29 13.09 52698.57 88888.00 2007-10-23 17:01:31.403 296 18225.30 13.18 52698.65 88888.00 2007-10-23 17:01:31.903 296 18225.35 13.14 52698.72 88888.00 2007-10-23 17:01:32.403 296 18225.30 13.16 52698.67 88888.00 2007-10-23 17:01:32.903 296 18225.38 13.24 52698.68 88888.00 2007-10-23 17:01:33.403 296 18225.42 13.19 52698.56 88888.00 2007-10-23 17:01:33.903 296 18225.38 13.20 52698.44 88888.00 2007-10-23 17:01:34.403 296 18225.39 13.18 52698.45 88888.00 2007-10-23 17:01:34.903 296 18225.40 13.14 52698.41 88888.00 2007-10-23 17:01:35.403 296 18225.37 13.18 52698.40 88888.00 2007-10-23 17:01:35.903 296 18225.37 13.24 52698.50 88888.00 2007-10-23 17:01:36.403 296 18225.46 13.24 52698.61 88888.00 2007-10-23 17:01:36.903 296 18225.46 13.15 52698.63 88888.00 2007-10-23 17:01:37.403 296 18225.39 13.08 52698.60 88888.00 2007-10-23 17:01:37.903 296 18225.38 13.05 52698.69 88888.00 2007-10-23 17:01:38.403 296 18225.41 13.09 52698.69 88888.00 2007-10-23 17:01:38.903 296 18225.41 13.05 52698.49 88888.00 2007-10-23 17:01:39.403 296 18225.35 13.09 52698.40 88888.00 2007-10-23 17:01:39.903 296 18225.33 13.12 52698.52 88888.00 2007-10-23 17:01:40.403 296 18225.37 13.11 52698.58 88888.00 2007-10-23 17:01:40.903 296 18225.36 13.03 52698.52 88888.00 2007-10-23 17:01:41.403 296 18225.41 12.97 52698.42 88888.00 2007-10-23 17:01:41.903 296 18225.52 13.02 52698.54 88888.00 2007-10-23 17:01:42.403 296 18225.60 13.00 52698.56 88888.00 2007-10-23 17:01:42.903 296 18225.48 13.03 52698.54 88888.00 2007-10-23 17:01:43.403 296 18225.55 13.01 52698.56 88888.00 2007-10-23 17:01:43.903 296 18225.49 12.99 52698.60 88888.00 2007-10-23 17:01:44.403 296 18225.44 13.03 52698.55 88888.00 2007-10-23 17:01:44.903 296 18225.46 13.13 52698.47 88888.00 2007-10-23 17:01:45.403 296 18225.43 13.20 52698.58 88888.00 2007-10-23 17:01:45.903 296 18225.50 13.18 52698.52 88888.00 2007-10-23 17:01:46.403 296 18225.60 13.23 52698.49 88888.00 2007-10-23 17:01:46.903 296 18225.61 13.30 52698.69 88888.00 2007-10-23 17:01:47.403 296 18225.76 13.28 52698.73 88888.00 2007-10-23 17:01:47.903 296 18225.74 13.24 52698.65 88888.00 2007-10-23 17:01:48.403 296 18225.53 13.18 52698.57 88888.00 2007-10-23 17:01:48.903 296 18225.49 13.22 52698.59 88888.00 2007-10-23 17:01:49.403 296 18225.54 13.16 52698.50 88888.00 2007-10-23 17:01:49.903 296 18225.49 13.06 52698.44 88888.00 2007-10-23 17:01:50.403 296 18225.42 13.09 52698.54 88888.00 2007-10-23 17:01:50.903 296 18225.42 13.18 52698.60 88888.00 2007-10-23 17:01:51.403 296 18225.46 13.19 52698.54 88888.00 2007-10-23 17:01:51.903 296 18225.50 13.09 52698.58 88888.00 2007-10-23 17:01:52.403 296 18225.50 13.11 52698.60 88888.00 2007-10-23 17:01:52.903 296 18225.52 13.14 52698.58 88888.00 2007-10-23 17:01:53.403 296 18225.48 13.13 52698.56 88888.00 2007-10-23 17:01:53.903 296 18225.57 13.11 52698.48 88888.00 2007-10-23 17:01:54.403 296 18225.51 13.06 52698.41 88888.00 2007-10-23 17:01:54.903 296 18225.46 13.06 52698.42 88888.00 2007-10-23 17:01:55.403 296 18225.48 12.99 52698.44 88888.00 2007-10-23 17:01:55.903 296 18225.36 13.03 52698.44 88888.00 2007-10-23 17:01:56.403 296 18225.22 13.07 52698.54 88888.00 2007-10-23 17:01:56.903 296 18225.26 13.08 52698.43 88888.00 2007-10-23 17:01:57.403 296 18225.16 13.15 52698.45 88888.00 2007-10-23 17:01:57.903 296 18225.07 13.20 52698.38 88888.00 2007-10-23 17:01:58.403 296 18225.17 13.19 52698.37 88888.00 2007-10-23 17:01:58.903 296 18225.26 13.22 52698.37 88888.00 2007-10-23 17:01:59.403 296 18225.39 13.20 52698.37 88888.00 2007-10-23 17:01:59.903 296 18225.42 13.15 52698.42 88888.00 2007-10-23 17:02:00.403 296 18225.50 13.11 52698.31 88888.00 2007-10-23 17:02:00.903 296 18225.46 13.07 52698.22 88888.00 2007-10-23 17:02:01.403 296 18225.44 13.05 52698.28 88888.00 2007-10-23 17:02:01.903 296 18225.36 13.04 52698.28 88888.00 2007-10-23 17:02:02.403 296 18225.35 13.07 52698.31 88888.00 2007-10-23 17:02:02.903 296 18225.40 13.07 52698.46 88888.00 2007-10-23 17:02:03.403 296 18225.32 13.07 52698.58 88888.00 2007-10-23 17:02:03.903 296 18225.35 13.08 52698.53 88888.00 2007-10-23 17:02:04.403 296 18225.39 13.09 52698.45 88888.00 2007-10-23 17:02:04.903 296 18225.37 13.09 52698.38 88888.00 2007-10-23 17:02:05.403 296 18225.38 13.10 52698.42 88888.00 2007-10-23 17:02:05.903 296 18225.31 13.15 52698.53 88888.00 2007-10-23 17:02:06.403 296 18225.28 13.20 52698.46 88888.00 2007-10-23 17:02:06.903 296 18225.26 13.27 52698.44 88888.00 2007-10-23 17:02:07.403 296 18225.26 13.31 52698.35 88888.00 2007-10-23 17:02:07.903 296 18225.39 13.30 52698.31 88888.00 2007-10-23 17:02:08.403 296 18225.42 13.25 52698.30 88888.00 2007-10-23 17:02:08.903 296 18225.39 13.25 52698.24 88888.00 2007-10-23 17:02:09.403 296 18225.48 13.18 52698.12 88888.00 2007-10-23 17:02:09.903 296 18225.49 13.11 52698.22 88888.00 2007-10-23 17:02:10.403 296 18225.46 13.11 52698.25 88888.00 2007-10-23 17:02:10.903 296 18225.39 13.15 52698.21 88888.00 2007-10-23 17:02:11.403 296 18225.46 13.11 52698.20 88888.00 2007-10-23 17:02:11.903 296 18225.41 13.12 52698.19 88888.00 2007-10-23 17:02:12.403 296 18225.39 13.14 52698.25 88888.00 2007-10-23 17:02:12.903 296 18225.50 13.11 52698.25 88888.00 2007-10-23 17:02:13.403 296 18225.42 13.10 52698.26 88888.00 2007-10-23 17:02:13.903 296 18225.43 13.07 52698.21 88888.00 2007-10-23 17:02:14.403 296 18225.52 13.04 52698.17 88888.00 2007-10-23 17:02:14.903 296 18225.60 13.02 52698.21 88888.00 2007-10-23 17:02:15.403 296 18225.78 12.94 52698.20 88888.00 2007-10-23 17:02:15.903 296 18225.82 12.98 52698.31 88888.00 2007-10-23 17:02:16.403 296 18225.76 13.04 52698.25 88888.00 2007-10-23 17:02:16.903 296 18225.83 13.07 52698.24 88888.00 2007-10-23 17:02:17.403 296 18225.83 13.12 52698.25 88888.00 2007-10-23 17:02:17.903 296 18225.67 13.15 52698.20 88888.00 2007-10-23 17:02:18.403 296 18225.62 13.16 52698.28 88888.00 2007-10-23 17:02:18.903 296 18225.50 13.13 52698.28 88888.00 2007-10-23 17:02:19.403 296 18225.52 13.11 52698.23 88888.00 2007-10-23 17:02:19.903 296 18225.60 13.23 52698.22 88888.00 2007-10-23 17:02:20.403 296 18225.67 13.29 52698.07 88888.00 2007-10-23 17:02:20.903 296 18225.63 13.16 52698.07 88888.00 2007-10-23 17:02:21.403 296 18225.64 13.11 52698.01 88888.00 2007-10-23 17:02:21.903 296 18225.68 13.10 52698.03 88888.00 2007-10-23 17:02:22.403 296 18225.76 13.14 52698.19 88888.00 2007-10-23 17:02:22.903 296 18225.68 13.21 52698.22 88888.00 2007-10-23 17:02:23.403 296 18225.81 13.13 52698.17 88888.00 2007-10-23 17:02:23.903 296 18225.69 13.16 52698.06 88888.00 2007-10-23 17:02:24.403 296 18225.65 13.14 52698.09 88888.00 2007-10-23 17:02:24.903 296 18225.76 13.16 52698.17 88888.00 2007-10-23 17:02:25.403 296 18225.81 13.24 52698.24 88888.00 2007-10-23 17:02:25.903 296 18225.82 13.31 52698.26 88888.00 2007-10-23 17:02:26.403 296 18225.79 13.25 52698.17 88888.00 2007-10-23 17:02:26.903 296 18225.73 13.24 52698.15 88888.00 2007-10-23 17:02:27.403 296 18225.78 13.30 52698.25 88888.00 2007-10-23 17:02:27.903 296 18225.78 13.36 52698.34 88888.00 2007-10-23 17:02:28.403 296 18225.59 13.32 52698.22 88888.00 2007-10-23 17:02:28.903 296 18225.65 13.33 52698.15 88888.00 2007-10-23 17:02:29.403 296 18225.72 13.30 52698.23 88888.00 2007-10-23 17:02:29.903 296 18225.71 13.22 52698.19 88888.00 2007-10-23 17:02:30.403 296 18225.76 13.20 52698.19 88888.00 2007-10-23 17:02:30.903 296 18225.81 13.18 52698.20 88888.00 2007-10-23 17:02:31.403 296 18225.82 13.24 52698.25 88888.00 2007-10-23 17:02:31.903 296 18225.94 13.21 52698.29 88888.00 2007-10-23 17:02:32.403 296 18225.89 13.22 52698.33 88888.00 2007-10-23 17:02:32.903 296 18225.86 13.29 52698.24 88888.00 2007-10-23 17:02:33.403 296 18225.90 13.12 52698.24 88888.00 2007-10-23 17:02:33.903 296 18225.98 13.10 52698.31 88888.00 2007-10-23 17:02:34.403 296 18225.94 13.07 52698.30 88888.00 2007-10-23 17:02:34.903 296 18225.98 13.11 52698.14 88888.00 2007-10-23 17:02:35.403 296 18226.03 13.15 52698.13 88888.00 2007-10-23 17:02:35.903 296 18226.00 13.13 52698.26 88888.00 2007-10-23 17:02:36.403 296 18225.86 13.16 52698.32 88888.00 2007-10-23 17:02:36.903 296 18225.94 13.11 52698.22 88888.00 2007-10-23 17:02:37.403 296 18225.96 13.07 52698.28 88888.00 2007-10-23 17:02:37.903 296 18225.94 13.04 52698.30 88888.00 2007-10-23 17:02:38.403 296 18225.96 13.07 52698.32 88888.00 2007-10-23 17:02:38.903 296 18226.09 13.05 52698.32 88888.00 2007-10-23 17:02:39.403 296 18226.22 13.07 52698.26 88888.00 2007-10-23 17:02:39.903 296 18226.25 13.14 52698.36 88888.00 2007-10-23 17:02:40.403 296 18226.27 13.13 52698.45 88888.00 2007-10-23 17:02:40.903 296 18226.20 13.07 52698.32 88888.00 2007-10-23 17:02:41.403 296 18226.25 13.06 52698.30 88888.00 2007-10-23 17:02:41.903 296 18226.22 13.12 52698.26 88888.00 2007-10-23 17:02:42.403 296 18226.20 13.09 52698.28 88888.00 2007-10-23 17:02:42.903 296 18226.28 13.07 52698.33 88888.00 2007-10-23 17:02:43.403 296 18226.28 13.12 52698.33 88888.00 2007-10-23 17:02:43.903 296 18226.27 13.13 52698.26 88888.00 2007-10-23 17:02:44.403 296 18226.29 13.14 52698.34 88888.00 2007-10-23 17:02:44.903 296 18226.30 13.08 52698.32 88888.00 2007-10-23 17:02:45.403 296 18226.19 13.16 52698.15 88888.00 2007-10-23 17:02:45.903 296 18226.17 13.19 52698.22 88888.00 2007-10-23 17:02:46.403 296 18226.33 13.19 52698.29 88888.00 2007-10-23 17:02:46.903 296 18226.37 13.22 52698.29 88888.00 2007-10-23 17:02:47.403 296 18226.28 13.20 52698.29 88888.00 2007-10-23 17:02:47.903 296 18226.19 13.11 52698.40 88888.00 2007-10-23 17:02:48.403 296 18226.25 13.10 52698.40 88888.00 2007-10-23 17:02:48.903 296 18226.20 13.13 52698.37 88888.00 2007-10-23 17:02:49.403 296 18226.20 13.06 52698.43 88888.00 2007-10-23 17:02:49.903 296 18226.11 13.04 52698.41 88888.00 2007-10-23 17:02:50.403 296 18226.19 13.07 52698.36 88888.00 2007-10-23 17:02:50.903 296 18226.22 13.06 52698.29 88888.00 2007-10-23 17:02:51.403 296 18226.30 12.99 52698.23 88888.00 2007-10-23 17:02:51.903 296 18226.28 12.99 52698.23 88888.00 2007-10-23 17:02:52.403 296 18226.30 13.05 52698.29 88888.00 2007-10-23 17:02:52.903 296 18226.20 13.04 52698.38 88888.00 2007-10-23 17:02:53.403 296 18226.19 13.09 52698.37 88888.00 2007-10-23 17:02:53.903 296 18226.13 13.04 52698.33 88888.00 2007-10-23 17:02:54.403 296 18226.13 13.00 52698.23 88888.00 2007-10-23 17:02:54.903 296 18226.26 13.04 52698.29 88888.00 2007-10-23 17:02:55.403 296 18226.20 13.09 52698.30 88888.00 2007-10-23 17:02:55.903 296 18226.33 13.10 52698.32 88888.00 2007-10-23 17:02:56.403 296 18226.44 13.09 52698.32 88888.00 2007-10-23 17:02:56.903 296 18226.43 13.03 52698.32 88888.00 2007-10-23 17:02:57.403 296 18226.37 12.98 52698.36 88888.00 2007-10-23 17:02:57.903 296 18226.29 12.95 52698.38 88888.00 2007-10-23 17:02:58.403 296 18226.43 12.91 52698.38 88888.00 2007-10-23 17:02:58.903 296 18226.60 12.96 52698.38 88888.00 2007-10-23 17:02:59.403 296 18226.59 12.98 52698.34 88888.00 2007-10-23 17:02:59.903 296 18226.52 12.98 52698.47 88888.00 2007-10-23 17:03:00.403 296 18226.52 12.93 52698.53 88888.00 2007-10-23 17:03:00.903 296 18226.58 12.91 52698.46 88888.00 2007-10-23 17:03:01.403 296 18226.44 12.91 52698.34 88888.00 2007-10-23 17:03:01.903 296 18226.48 12.88 52698.36 88888.00 2007-10-23 17:03:02.403 296 18226.39 12.88 52698.42 88888.00 2007-10-23 17:03:02.903 296 18226.52 12.90 52698.40 88888.00 2007-10-23 17:03:03.403 296 18226.55 12.95 52698.41 88888.00 2007-10-23 17:03:03.903 296 18226.62 12.99 52698.46 88888.00 2007-10-23 17:03:04.403 296 18226.69 12.97 52698.45 88888.00 2007-10-23 17:03:04.903 296 18226.60 12.93 52698.35 88888.00 2007-10-23 17:03:05.403 296 18226.66 12.89 52698.37 88888.00 2007-10-23 17:03:05.903 296 18226.68 12.93 52698.48 88888.00 2007-10-23 17:03:06.403 296 18226.59 12.94 52698.54 88888.00 2007-10-23 17:03:06.903 296 18226.55 12.97 52698.50 88888.00 2007-10-23 17:03:07.403 296 18226.58 12.91 52698.48 88888.00 2007-10-23 17:03:07.903 296 18226.56 12.85 52698.49 88888.00 2007-10-23 17:03:08.403 296 18226.58 12.90 52698.46 88888.00 2007-10-23 17:03:08.903 296 18226.58 12.91 52698.41 88888.00 2007-10-23 17:03:09.403 296 18226.55 12.94 52698.52 88888.00 2007-10-23 17:03:09.903 296 18226.57 12.91 52698.58 88888.00 2007-10-23 17:03:10.403 296 18226.61 12.82 52698.53 88888.00 2007-10-23 17:03:10.903 296 18226.71 12.78 52698.52 88888.00 2007-10-23 17:03:11.403 296 18226.67 12.76 52698.47 88888.00 2007-10-23 17:03:11.903 296 18226.60 12.84 52698.36 88888.00 2007-10-23 17:03:12.403 296 18226.58 12.88 52698.28 88888.00 2007-10-23 17:03:12.903 296 18226.48 12.89 52698.36 88888.00 2007-10-23 17:03:13.403 296 18226.47 12.89 52698.44 88888.00 2007-10-23 17:03:13.903 296 18226.46 12.93 52698.41 88888.00 2007-10-23 17:03:14.403 296 18226.55 12.90 52698.42 88888.00 2007-10-23 17:03:14.903 296 18226.55 12.87 52698.43 88888.00 2007-10-23 17:03:15.403 296 18226.58 12.85 52698.48 88888.00 2007-10-23 17:03:15.903 296 18226.66 12.82 52698.36 88888.00 2007-10-23 17:03:16.403 296 18226.58 12.75 52698.42 88888.00 2007-10-23 17:03:16.903 296 18226.55 12.75 52698.72 88888.00 2007-10-23 17:03:17.403 296 18226.54 12.77 52698.66 88888.00 2007-10-23 17:03:17.903 296 18226.58 12.70 52698.64 88888.00 2007-10-23 17:03:18.403 296 18226.62 12.70 52698.59 88888.00 2007-10-23 17:03:18.903 296 18226.60 12.72 52698.57 88888.00 2007-10-23 17:03:19.403 296 18226.66 12.70 52698.64 88888.00 2007-10-23 17:03:19.903 296 18226.63 12.74 52698.63 88888.00 2007-10-23 17:03:20.403 296 18226.73 12.82 52698.58 88888.00 2007-10-23 17:03:20.903 296 18226.70 12.74 52698.56 88888.00 2007-10-23 17:03:21.403 296 18226.59 12.80 52698.57 88888.00 2007-10-23 17:03:21.903 296 18226.71 12.84 52698.49 88888.00 2007-10-23 17:03:22.403 296 18226.67 12.86 52698.50 88888.00 2007-10-23 17:03:22.903 296 18226.63 12.87 52698.54 88888.00 2007-10-23 17:03:23.403 296 18226.71 12.90 52698.55 88888.00 2007-10-23 17:03:23.903 296 18226.72 12.92 52698.60 88888.00 2007-10-23 17:03:24.403 296 18226.80 12.92 52698.60 88888.00 2007-10-23 17:03:24.903 296 18226.69 12.84 52698.54 88888.00 2007-10-23 17:03:25.403 296 18226.63 12.74 52698.58 88888.00 2007-10-23 17:03:25.903 296 18226.65 12.73 52698.64 88888.00 2007-10-23 17:03:26.403 296 18226.58 12.74 52698.69 88888.00 2007-10-23 17:03:26.903 296 18226.56 12.70 52698.59 88888.00 2007-10-23 17:03:27.403 296 18226.62 12.75 52698.60 88888.00 2007-10-23 17:03:27.903 296 18226.58 12.85 52698.67 88888.00 2007-10-23 17:03:28.403 296 18226.51 13.03 52698.70 88888.00 2007-10-23 17:03:28.903 296 18226.57 13.06 52698.56 88888.00 2007-10-23 17:03:29.403 296 18226.51 13.01 52698.57 88888.00 2007-10-23 17:03:29.903 296 18226.56 13.03 52698.55 88888.00 2007-10-23 17:03:30.403 296 18226.58 12.97 52698.57 88888.00 2007-10-23 17:03:30.903 296 18226.57 13.00 52698.58 88888.00 2007-10-23 17:03:31.403 296 18226.67 12.95 52698.54 88888.00 2007-10-23 17:03:31.903 296 18226.69 12.95 52698.50 88888.00 2007-10-23 17:03:32.403 296 18226.60 12.99 52698.65 88888.00 2007-10-23 17:03:32.903 296 18226.61 12.99 52698.65 88888.00 2007-10-23 17:03:33.403 296 18226.63 12.97 52698.50 88888.00 2007-10-23 17:03:33.903 296 18226.62 12.92 52698.41 88888.00 2007-10-23 17:03:34.403 296 18226.55 12.91 52698.49 88888.00 2007-10-23 17:03:34.903 296 18226.57 13.04 52698.57 88888.00 2007-10-23 17:03:35.403 296 18226.58 13.07 52698.55 88888.00 2007-10-23 17:03:35.903 296 18226.54 13.07 52698.46 88888.00 2007-10-23 17:03:36.403 296 18226.58 13.03 52698.41 88888.00 2007-10-23 17:03:36.903 296 18226.68 12.96 52698.43 88888.00 2007-10-23 17:03:37.403 296 18226.60 13.00 52698.35 88888.00 2007-10-23 17:03:37.903 296 18226.49 12.97 52698.37 88888.00 2007-10-23 17:03:38.403 296 18226.52 12.98 52698.41 88888.00 2007-10-23 17:03:38.903 296 18226.66 12.97 52698.33 88888.00 2007-10-23 17:03:39.403 296 18226.66 13.01 52698.28 88888.00 2007-10-23 17:03:39.903 296 18226.54 13.00 52698.34 88888.00 2007-10-23 17:03:40.403 296 18226.65 12.91 52698.32 88888.00 2007-10-23 17:03:40.903 296 18226.59 12.91 52698.30 88888.00 2007-10-23 17:03:41.403 296 18226.57 12.94 52698.45 88888.00 2007-10-23 17:03:41.903 296 18226.66 12.99 52698.55 88888.00 2007-10-23 17:03:42.403 296 18226.57 12.95 52698.65 88888.00 2007-10-23 17:03:42.903 296 18226.61 12.91 52698.59 88888.00 2007-10-23 17:03:43.403 296 18226.57 12.90 52698.54 88888.00 2007-10-23 17:03:43.903 296 18226.67 12.92 52698.63 88888.00 2007-10-23 17:03:44.403 296 18226.60 12.97 52698.67 88888.00 2007-10-23 17:03:44.903 296 18226.34 13.00 52698.75 88888.00 2007-10-23 17:03:45.403 296 18226.30 13.05 52698.76 88888.00 2007-10-23 17:03:45.903 296 18226.57 13.03 52698.63 88888.00 2007-10-23 17:03:46.403 296 18226.46 12.94 52698.58 88888.00 2007-10-23 17:03:46.903 296 18226.45 12.90 52698.49 88888.00 2007-10-23 17:03:47.403 296 18226.54 12.91 52698.52 88888.00 2007-10-23 17:03:47.903 296 18226.58 12.94 52698.58 88888.00 2007-10-23 17:03:48.403 296 18226.56 12.96 52698.54 88888.00 2007-10-23 17:03:48.903 296 18226.51 12.97 52698.58 88888.00 2007-10-23 17:03:49.403 296 18226.46 12.89 52698.59 88888.00 2007-10-23 17:03:49.903 296 18226.43 12.85 52698.64 88888.00 2007-10-23 17:03:50.403 296 18226.51 12.86 52698.66 88888.00 2007-10-23 17:03:50.903 296 18226.59 12.80 52698.56 88888.00 2007-10-23 17:03:51.403 296 18226.65 12.74 52698.53 88888.00 2007-10-23 17:03:51.903 296 18226.67 12.77 52698.57 88888.00 2007-10-23 17:03:52.403 296 18226.46 12.79 52698.56 88888.00 2007-10-23 17:03:52.903 296 18226.55 12.74 52698.56 88888.00 2007-10-23 17:03:53.403 296 18226.46 12.77 52698.73 88888.00 2007-10-23 17:03:53.903 296 18226.51 12.74 52698.77 88888.00 2007-10-23 17:03:54.403 296 18226.59 12.75 52698.77 88888.00 2007-10-23 17:03:54.903 296 18226.44 12.79 52698.79 88888.00 2007-10-23 17:03:55.403 296 18226.30 12.78 52698.75 88888.00 2007-10-23 17:03:55.903 296 18226.33 12.76 52698.73 88888.00 2007-10-23 17:03:56.403 296 18226.43 12.75 52698.63 88888.00 2007-10-23 17:03:56.903 296 18226.59 12.69 52698.60 88888.00 2007-10-23 17:03:57.403 296 18226.65 12.79 52698.63 88888.00 2007-10-23 17:03:57.903 296 18226.52 12.80 52698.66 88888.00 2007-10-23 17:03:58.403 296 18226.60 12.77 52698.65 88888.00 2007-10-23 17:03:58.903 296 18226.49 12.74 52698.82 88888.00 2007-10-23 17:03:59.403 296 18226.54 12.75 52698.83 88888.00 2007-10-23 17:03:59.903 296 18226.74 12.71 52698.66 88888.00 2007-10-23 17:04:00.403 296 18226.85 12.58 52698.61 88888.00 2007-10-23 17:04:00.903 296 18226.85 12.58 52698.68 88888.00 2007-10-23 17:04:01.403 296 18226.84 12.57 52698.90 88888.00 2007-10-23 17:04:01.903 296 18226.71 12.66 52699.00 88888.00 2007-10-23 17:04:02.403 296 18226.83 12.67 52699.00 88888.00 2007-10-23 17:04:02.903 296 18226.87 12.62 52698.95 88888.00 2007-10-23 17:04:03.403 296 18226.88 12.60 52698.96 88888.00 2007-10-23 17:04:03.903 296 18226.84 12.60 52698.87 88888.00 2007-10-23 17:04:04.403 296 18226.78 12.55 52698.69 88888.00 2007-10-23 17:04:04.903 296 18226.74 12.63 52698.64 88888.00 2007-10-23 17:04:05.403 296 18226.70 12.69 52698.76 88888.00 2007-10-23 17:04:05.903 296 18226.69 12.77 52698.71 88888.00 2007-10-23 17:04:06.403 296 18226.77 12.81 52698.70 88888.00 2007-10-23 17:04:06.903 296 18226.85 12.81 52698.80 88888.00 2007-10-23 17:04:07.403 296 18226.67 12.82 52698.83 88888.00 2007-10-23 17:04:07.903 296 18226.68 12.87 52698.75 88888.00 2007-10-23 17:04:08.403 296 18226.80 12.88 52698.66 88888.00 2007-10-23 17:04:08.903 296 18226.68 12.75 52698.63 88888.00 2007-10-23 17:04:09.403 296 18226.59 12.68 52698.65 88888.00 2007-10-23 17:04:09.903 296 18226.62 12.61 52698.60 88888.00 2007-10-23 17:04:10.403 296 18226.83 12.59 52698.53 88888.00 2007-10-23 17:04:10.903 296 18226.71 12.65 52698.48 88888.00 2007-10-23 17:04:11.403 296 18226.73 12.66 52698.54 88888.00 2007-10-23 17:04:11.903 296 18226.71 12.64 52698.60 88888.00 2007-10-23 17:04:12.403 296 18226.78 12.61 52698.55 88888.00 2007-10-23 17:04:12.903 296 18226.81 12.60 52698.63 88888.00 2007-10-23 17:04:13.403 296 18226.81 12.57 52698.55 88888.00 2007-10-23 17:04:13.903 296 18226.91 12.73 52698.59 88888.00 2007-10-23 17:04:14.403 296 18226.78 12.81 52698.46 88888.00 2007-10-23 17:04:14.903 296 18226.78 12.81 52698.36 88888.00 2007-10-23 17:04:15.403 296 18226.82 12.81 52698.38 88888.00 2007-10-23 17:04:15.903 296 18226.89 12.69 52698.44 88888.00 2007-10-23 17:04:16.403 296 18226.98 12.68 52698.38 88888.00 2007-10-23 17:04:16.903 296 18226.88 12.69 52698.45 88888.00 2007-10-23 17:04:17.403 296 18226.90 12.70 52698.48 88888.00 2007-10-23 17:04:17.903 296 18226.82 12.66 52698.41 88888.00 2007-10-23 17:04:18.403 296 18226.77 12.61 52698.36 88888.00 2007-10-23 17:04:18.903 296 18226.79 12.70 52698.44 88888.00 2007-10-23 17:04:19.403 296 18226.78 12.67 52698.47 88888.00 2007-10-23 17:04:19.903 296 18226.83 12.67 52698.40 88888.00 2007-10-23 17:04:20.403 296 18226.81 12.73 52698.42 88888.00 2007-10-23 17:04:20.903 296 18226.84 12.69 52698.36 88888.00 2007-10-23 17:04:21.403 296 18226.92 12.67 52698.46 88888.00 2007-10-23 17:04:21.903 296 18226.98 12.69 52698.45 88888.00 2007-10-23 17:04:22.403 296 18226.93 12.73 52698.50 88888.00 2007-10-23 17:04:22.903 296 18227.01 12.74 52698.58 88888.00 2007-10-23 17:04:23.403 296 18226.80 12.65 52698.65 88888.00 2007-10-23 17:04:23.903 296 18226.68 12.60 52698.70 88888.00 2007-10-23 17:04:24.403 296 18226.77 12.66 52698.66 88888.00 2007-10-23 17:04:24.903 296 18226.77 12.70 52698.67 88888.00 2007-10-23 17:04:25.403 296 18226.73 12.77 52698.63 88888.00 2007-10-23 17:04:25.903 296 18226.77 12.78 52698.69 88888.00 2007-10-23 17:04:26.403 296 18226.72 12.78 52698.67 88888.00 2007-10-23 17:04:26.903 296 18226.76 12.82 52698.69 88888.00 2007-10-23 17:04:27.403 296 18226.82 12.81 52698.61 88888.00 2007-10-23 17:04:27.903 296 18226.66 12.76 52698.57 88888.00 2007-10-23 17:04:28.403 296 18226.79 12.63 52698.59 88888.00 2007-10-23 17:04:28.903 296 18226.63 12.61 52698.57 88888.00 2007-10-23 17:04:29.403 296 18226.49 12.63 52698.55 88888.00 2007-10-23 17:04:29.903 296 18226.54 12.60 52698.35 88888.00 2007-10-23 17:04:30.403 296 18226.62 12.58 52698.34 88888.00 2007-10-23 17:04:30.903 296 18226.61 12.66 52698.42 88888.00 2007-10-23 17:04:31.403 296 18226.59 12.70 52698.36 88888.00 2007-10-23 17:04:31.903 296 18226.48 12.58 52698.41 88888.00 2007-10-23 17:04:32.403 296 18226.46 12.49 52698.48 88888.00 2007-10-23 17:04:32.903 296 18226.57 12.47 52698.47 88888.00 2007-10-23 17:04:33.403 296 18226.61 12.44 52698.53 88888.00 2007-10-23 17:04:33.903 296 18226.54 12.42 52698.50 88888.00 2007-10-23 17:04:34.403 296 18226.48 12.43 52698.47 88888.00 2007-10-23 17:04:34.903 296 18226.45 12.44 52698.57 88888.00 2007-10-23 17:04:35.403 296 18226.52 12.49 52698.56 88888.00 2007-10-23 17:04:35.903 296 18226.57 12.53 52698.49 88888.00 2007-10-23 17:04:36.403 296 18226.71 12.58 52698.53 88888.00 2007-10-23 17:04:36.903 296 18226.57 12.57 52698.48 88888.00 2007-10-23 17:04:37.403 296 18226.57 12.54 52698.53 88888.00 2007-10-23 17:04:37.903 296 18226.56 12.51 52698.50 88888.00 2007-10-23 17:04:38.403 296 18226.54 12.42 52698.45 88888.00 2007-10-23 17:04:38.903 296 18226.56 12.44 52698.58 88888.00 2007-10-23 17:04:39.403 296 18226.71 12.40 52698.56 88888.00 2007-10-23 17:04:39.903 296 18226.63 12.35 52698.55 88888.00 2007-10-23 17:04:40.403 296 18226.58 12.38 52698.53 88888.00 2007-10-23 17:04:40.903 296 18226.55 12.34 52698.58 88888.00 2007-10-23 17:04:41.403 296 18226.38 12.30 52698.55 88888.00 2007-10-23 17:04:41.903 296 18226.34 12.33 52698.55 88888.00 2007-10-23 17:04:42.403 296 18226.29 12.33 52698.44 88888.00 2007-10-23 17:04:42.903 296 18226.35 12.29 52698.52 88888.00 2007-10-23 17:04:43.403 296 18226.24 12.39 52698.54 88888.00 2007-10-23 17:04:43.903 296 18226.25 12.44 52698.59 88888.00 2007-10-23 17:04:44.403 296 18226.19 12.43 52698.63 88888.00 2007-10-23 17:04:44.903 296 18226.13 12.31 52698.83 88888.00 2007-10-23 17:04:45.403 296 18226.11 12.33 52698.93 88888.00 2007-10-23 17:04:45.903 296 18226.06 12.43 52698.83 88888.00 2007-10-23 17:04:46.403 296 18226.04 12.37 52698.60 88888.00 2007-10-23 17:04:46.903 296 18226.19 12.28 52698.59 88888.00 2007-10-23 17:04:47.403 296 18226.31 12.34 52698.54 88888.00 2007-10-23 17:04:47.903 296 18226.22 12.39 52698.37 88888.00 2007-10-23 17:04:48.403 296 18226.14 12.39 52698.38 88888.00 2007-10-23 17:04:48.903 296 18226.05 12.41 52698.37 88888.00 2007-10-23 17:04:49.403 296 18226.04 12.40 52698.49 88888.00 2007-10-23 17:04:49.903 296 18226.19 12.35 52698.47 88888.00 2007-10-23 17:04:50.403 296 18226.19 12.29 52698.52 88888.00 2007-10-23 17:04:50.903 296 18226.13 12.29 52698.58 88888.00 2007-10-23 17:04:51.403 296 18226.11 12.29 52698.61 88888.00 2007-10-23 17:04:51.903 296 18226.08 12.27 52698.67 88888.00 2007-10-23 17:04:52.403 296 18226.06 12.22 52698.53 88888.00 2007-10-23 17:04:52.903 296 18226.15 12.32 52698.44 88888.00 2007-10-23 17:04:53.403 296 18226.14 12.28 52698.41 88888.00 2007-10-23 17:04:53.903 296 18226.03 12.21 52698.49 88888.00 2007-10-23 17:04:54.403 296 18226.05 12.30 52698.55 88888.00 2007-10-23 17:04:54.903 296 18226.09 12.30 52698.58 88888.00 2007-10-23 17:04:55.403 296 18226.05 12.21 52698.66 88888.00 2007-10-23 17:04:55.903 296 18226.06 12.21 52698.68 88888.00 2007-10-23 17:04:56.403 296 18226.13 12.20 52698.65 88888.00 2007-10-23 17:04:56.903 296 18226.13 12.14 52698.67 88888.00 2007-10-23 17:04:57.403 296 18226.09 12.10 52698.67 88888.00 2007-10-23 17:04:57.903 296 18226.07 12.08 52698.63 88888.00 2007-10-23 17:04:58.403 296 18226.01 12.05 52698.60 88888.00 2007-10-23 17:04:58.903 296 18226.12 12.06 52698.60 88888.00 2007-10-23 17:04:59.403 296 18226.24 12.11 52698.61 88888.00 2007-10-23 17:04:59.903 296 18226.22 12.13 52698.54 88888.00 2007-10-23 17:05:00.403 296 18226.16 12.19 52698.54 88888.00 2007-10-23 17:05:00.903 296 18226.14 12.14 52698.59 88888.00 2007-10-23 17:05:01.403 296 18226.13 12.11 52698.63 88888.00 2007-10-23 17:05:01.903 296 18226.03 12.12 52698.76 88888.00 2007-10-23 17:05:02.403 296 18226.05 12.12 52698.75 88888.00 2007-10-23 17:05:02.903 296 18226.07 12.16 52698.68 88888.00 2007-10-23 17:05:03.403 296 18226.19 12.22 52698.67 88888.00 2007-10-23 17:05:03.903 296 18226.07 12.30 52698.71 88888.00 2007-10-23 17:05:04.403 296 18225.92 12.25 52698.67 88888.00 2007-10-23 17:05:04.903 296 18225.92 12.28 52698.64 88888.00 2007-10-23 17:05:05.403 296 18225.97 12.33 52698.60 88888.00 2007-10-23 17:05:05.903 296 18226.11 12.25 52698.72 88888.00 2007-10-23 17:05:06.403 296 18226.15 12.20 52698.80 88888.00 2007-10-23 17:05:06.903 296 18226.17 12.23 52698.69 88888.00 2007-10-23 17:05:07.403 296 18226.20 12.28 52698.52 88888.00 2007-10-23 17:05:07.903 296 18226.18 12.23 52698.53 88888.00 2007-10-23 17:05:08.403 296 18226.29 12.15 52698.59 88888.00 2007-10-23 17:05:08.903 296 18226.38 12.13 52698.57 88888.00 2007-10-23 17:05:09.403 296 18226.26 12.12 52698.54 88888.00 2007-10-23 17:05:09.903 296 18226.36 12.02 52698.58 88888.00 2007-10-23 17:05:10.403 296 18226.39 12.06 52698.52 88888.00 2007-10-23 17:05:10.903 296 18226.30 12.10 52698.41 88888.00 2007-10-23 17:05:11.403 296 18226.30 12.08 52698.54 88888.00 2007-10-23 17:05:11.903 296 18226.39 12.08 52698.64 88888.00 2007-10-23 17:05:12.403 296 18226.30 12.09 52698.60 88888.00 2007-10-23 17:05:12.903 296 18226.46 12.09 52698.68 88888.00 2007-10-23 17:05:13.403 296 18226.39 12.12 52698.69 88888.00 2007-10-23 17:05:13.903 296 18226.44 12.05 52698.65 88888.00 2007-10-23 17:05:14.403 296 18226.41 12.03 52698.56 88888.00 2007-10-23 17:05:14.903 296 18226.48 11.99 52698.61 88888.00 2007-10-23 17:05:15.403 296 18226.45 12.08 52698.76 88888.00 2007-10-23 17:05:15.903 296 18226.50 12.12 52698.83 88888.00 2007-10-23 17:05:16.403 296 18226.45 12.09 52698.99 88888.00 2007-10-23 17:05:16.903 296 18226.52 12.12 52698.92 88888.00 2007-10-23 17:05:17.403 296 18226.70 12.15 52698.79 88888.00 2007-10-23 17:05:17.903 296 18226.60 12.18 52698.76 88888.00 2007-10-23 17:05:18.403 296 18226.61 12.14 52698.73 88888.00 2007-10-23 17:05:18.903 296 18226.67 12.19 52698.73 88888.00 2007-10-23 17:05:19.403 296 18226.62 12.20 52698.82 88888.00 2007-10-23 17:05:19.903 296 18226.50 12.15 52698.82 88888.00 2007-10-23 17:05:20.403 296 18226.60 12.11 52698.86 88888.00 2007-10-23 17:05:20.903 296 18226.62 12.10 52698.88 88888.00 2007-10-23 17:05:21.403 296 18226.59 12.12 52698.90 88888.00 2007-10-23 17:05:21.903 296 18226.48 12.10 52698.90 88888.00 2007-10-23 17:05:22.403 296 18226.54 12.08 52698.84 88888.00 2007-10-23 17:05:22.903 296 18226.58 12.16 52698.77 88888.00 2007-10-23 17:05:23.403 296 18226.51 12.21 52698.79 88888.00 2007-10-23 17:05:23.903 296 18226.59 12.15 52698.82 88888.00 2007-10-23 17:05:24.403 296 18226.59 12.13 52698.98 88888.00 2007-10-23 17:05:24.903 296 18226.61 12.16 52699.01 88888.00 2007-10-23 17:05:25.403 296 18226.56 12.16 52698.93 88888.00 2007-10-23 17:05:25.903 296 18226.58 12.12 52698.87 88888.00 2007-10-23 17:05:26.403 296 18226.57 12.11 52698.94 88888.00 2007-10-23 17:05:26.903 296 18226.51 12.08 52698.93 88888.00 2007-10-23 17:05:27.403 296 18226.61 12.08 52698.87 88888.00 2007-10-23 17:05:27.903 296 18226.58 12.18 52698.71 88888.00 2007-10-23 17:05:28.403 296 18226.48 12.25 52698.64 88888.00 2007-10-23 17:05:28.903 296 18226.50 12.16 52698.71 88888.00 2007-10-23 17:05:29.403 296 18226.45 12.07 52698.79 88888.00 2007-10-23 17:05:29.903 296 18226.57 12.04 52698.82 88888.00 2007-10-23 17:05:30.403 296 18226.57 12.05 52698.79 88888.00 2007-10-23 17:05:30.903 296 18226.49 12.09 52698.71 88888.00 2007-10-23 17:05:31.403 296 18226.39 12.16 52698.64 88888.00 2007-10-23 17:05:31.903 296 18226.51 12.16 52698.66 88888.00 2007-10-23 17:05:32.403 296 18226.63 12.05 52698.79 88888.00 2007-10-23 17:05:32.903 296 18226.62 11.97 52698.88 88888.00 2007-10-23 17:05:33.403 296 18226.46 12.06 52698.84 88888.00 2007-10-23 17:05:33.903 296 18226.48 12.08 52698.78 88888.00 2007-10-23 17:05:34.403 296 18226.58 12.12 52698.71 88888.00 2007-10-23 17:05:34.903 296 18226.58 12.18 52698.67 88888.00 2007-10-23 17:05:35.403 296 18226.50 12.13 52698.68 88888.00 2007-10-23 17:05:35.903 296 18226.49 12.02 52698.58 88888.00 2007-10-23 17:05:36.403 296 18226.44 11.96 52698.65 88888.00 2007-10-23 17:05:36.903 296 18226.56 11.87 52698.60 88888.00 2007-10-23 17:05:37.403 296 18226.57 11.82 52698.64 88888.00 2007-10-23 17:05:37.903 296 18226.58 11.84 52698.69 88888.00 2007-10-23 17:05:38.403 296 18226.48 11.85 52698.86 88888.00 2007-10-23 17:05:38.903 296 18226.57 11.94 52698.88 88888.00 2007-10-23 17:05:39.403 296 18226.57 11.93 52698.81 88888.00 2007-10-23 17:05:39.903 296 18226.51 11.94 52698.71 88888.00 2007-10-23 17:05:40.403 296 18226.51 11.98 52698.75 88888.00 2007-10-23 17:05:40.903 296 18226.59 11.86 52698.67 88888.00 2007-10-23 17:05:41.403 296 18226.76 11.87 52698.55 88888.00 2007-10-23 17:05:41.903 296 18226.67 11.90 52698.47 88888.00 2007-10-23 17:05:42.403 296 18226.66 11.94 52698.56 88888.00 2007-10-23 17:05:42.903 296 18226.71 11.91 52698.71 88888.00 2007-10-23 17:05:43.403 296 18226.54 11.86 52698.73 88888.00 2007-10-23 17:05:43.903 296 18226.43 11.84 52698.80 88888.00 2007-10-23 17:05:44.403 296 18226.37 11.80 52698.79 88888.00 2007-10-23 17:05:44.903 296 18226.57 11.70 52698.70 88888.00 2007-10-23 17:05:45.403 296 18226.74 11.73 52698.63 88888.00 2007-10-23 17:05:45.903 296 18226.70 11.79 52698.63 88888.00 2007-10-23 17:05:46.403 296 18226.72 11.76 52698.63 88888.00 2007-10-23 17:05:46.903 296 18226.76 11.76 52698.66 88888.00 2007-10-23 17:05:47.403 296 18226.72 11.75 52698.58 88888.00 2007-10-23 17:05:47.903 296 18226.74 11.74 52698.49 88888.00 2007-10-23 17:05:48.403 296 18226.71 11.77 52698.45 88888.00 2007-10-23 17:05:48.903 296 18226.59 11.75 52698.38 88888.00 2007-10-23 17:05:49.403 296 18226.50 11.78 52698.48 88888.00 2007-10-23 17:05:49.903 296 18226.74 11.76 52698.52 88888.00 2007-10-23 17:05:50.403 296 18226.72 11.77 52698.49 88888.00 2007-10-23 17:05:50.903 296 18226.80 11.82 52698.55 88888.00 2007-10-23 17:05:51.403 296 18226.80 11.87 52698.61 88888.00 2007-10-23 17:05:51.903 296 18226.66 11.84 52698.55 88888.00 2007-10-23 17:05:52.403 296 18226.69 11.85 52698.54 88888.00 2007-10-23 17:05:52.903 296 18226.72 11.88 52698.50 88888.00 2007-10-23 17:05:53.403 296 18226.93 11.84 52698.61 88888.00 2007-10-23 17:05:53.903 296 18226.84 11.76 52698.64 88888.00 2007-10-23 17:05:54.403 296 18226.83 11.76 52698.55 88888.00 2007-10-23 17:05:54.903 296 18226.74 11.75 52698.57 88888.00 2007-10-23 17:05:55.403 296 18226.76 11.68 52698.55 88888.00 2007-10-23 17:05:55.903 296 18226.88 11.68 52698.64 88888.00 2007-10-23 17:05:56.403 296 18226.78 11.79 52698.73 88888.00 2007-10-23 17:05:56.903 296 18226.80 11.85 52698.81 88888.00 2007-10-23 17:05:57.403 296 18226.95 11.84 52698.78 88888.00 2007-10-23 17:05:57.903 296 18226.95 11.94 52698.63 88888.00 2007-10-23 17:05:58.403 296 18226.94 11.90 52698.55 88888.00 2007-10-23 17:05:58.903 296 18226.95 11.79 52698.58 88888.00 2007-10-23 17:05:59.403 296 18226.93 11.87 52698.63 88888.00 2007-10-23 17:05:59.903 296 18227.00 11.91 52698.66 88888.00 2007-10-23 17:06:00.403 296 18227.05 11.89 52698.68 88888.00 2007-10-23 17:06:00.903 296 18226.99 11.88 52698.76 88888.00 2007-10-23 17:06:01.403 296 18226.95 11.85 52698.76 88888.00 2007-10-23 17:06:01.903 296 18226.94 11.84 52698.84 88888.00 2007-10-23 17:06:02.403 296 18226.92 11.88 52698.67 88888.00 2007-10-23 17:06:02.903 296 18226.98 11.84 52698.66 88888.00 2007-10-23 17:06:03.403 296 18227.03 11.91 52698.67 88888.00 2007-10-23 17:06:03.903 296 18226.99 11.86 52698.65 88888.00 2007-10-23 17:06:04.403 296 18227.12 11.86 52698.58 88888.00 2007-10-23 17:06:04.903 296 18227.11 11.84 52698.61 88888.00 2007-10-23 17:06:05.403 296 18226.98 11.77 52698.57 88888.00 2007-10-23 17:06:05.903 296 18226.89 11.86 52698.59 88888.00 2007-10-23 17:06:06.403 296 18227.00 11.92 52698.54 88888.00 2007-10-23 17:06:06.903 296 18227.01 11.97 52698.53 88888.00 2007-10-23 17:06:07.403 296 18226.99 11.91 52698.47 88888.00 2007-10-23 17:06:07.903 296 18227.00 11.85 52698.45 88888.00 2007-10-23 17:06:08.403 296 18226.95 11.86 52698.61 88888.00 2007-10-23 17:06:08.903 296 18226.95 11.82 52698.71 88888.00 2007-10-23 17:06:09.403 296 18227.03 11.82 52698.68 88888.00 2007-10-23 17:06:09.903 296 18227.07 11.85 52698.68 88888.00 2007-10-23 17:06:10.403 296 18226.99 11.85 52698.68 88888.00 2007-10-23 17:06:10.903 296 18226.91 11.92 52698.71 88888.00 2007-10-23 17:06:11.403 296 18226.92 11.87 52698.76 88888.00 2007-10-23 17:06:11.903 296 18226.91 11.84 52698.71 88888.00 2007-10-23 17:06:12.403 296 18226.96 11.87 52698.77 88888.00 2007-10-23 17:06:12.903 296 18227.01 11.81 52698.79 88888.00 2007-10-23 17:06:13.403 296 18226.89 11.76 52698.76 88888.00 2007-10-23 17:06:13.903 296 18226.73 11.81 52698.75 88888.00 2007-10-23 17:06:14.403 296 18226.65 11.80 52698.71 88888.00 2007-10-23 17:06:14.903 296 18226.70 11.85 52698.79 88888.00 2007-10-23 17:06:15.403 296 18226.71 11.97 52698.83 88888.00 2007-10-23 17:06:15.903 296 18226.67 11.97 52698.78 88888.00 2007-10-23 17:06:16.403 296 18226.71 11.92 52698.77 88888.00 2007-10-23 17:06:16.903 296 18226.81 11.89 52698.70 88888.00 2007-10-23 17:06:17.403 296 18226.76 11.87 52698.67 88888.00 2007-10-23 17:06:17.903 296 18226.62 11.90 52698.72 88888.00 2007-10-23 17:06:18.403 296 18226.78 11.88 52698.78 88888.00 2007-10-23 17:06:18.903 296 18226.91 11.89 52698.91 88888.00 2007-10-23 17:06:19.403 296 18226.92 11.92 52698.96 88888.00 2007-10-23 17:06:19.903 296 18226.98 11.92 52698.84 88888.00 2007-10-23 17:06:20.403 296 18226.82 11.93 52698.80 88888.00 2007-10-23 17:06:20.903 296 18226.74 11.94 52698.76 88888.00 2007-10-23 17:06:21.403 296 18226.83 11.88 52698.80 88888.00 2007-10-23 17:06:21.903 296 18226.82 11.87 52698.81 88888.00 2007-10-23 17:06:22.403 296 18226.74 11.84 52698.93 88888.00 2007-10-23 17:06:22.903 296 18226.74 11.75 52699.00 88888.00 2007-10-23 17:06:23.403 296 18226.74 11.81 52698.88 88888.00 2007-10-23 17:06:23.903 296 18226.76 11.89 52698.87 88888.00 2007-10-23 17:06:24.403 296 18226.83 11.95 52698.94 88888.00 2007-10-23 17:06:24.903 296 18226.71 11.87 52698.87 88888.00 2007-10-23 17:06:25.403 296 18226.76 11.95 52698.78 88888.00 2007-10-23 17:06:25.903 296 18226.71 11.98 52698.78 88888.00 2007-10-23 17:06:26.403 296 18226.84 11.97 52698.83 88888.00 2007-10-23 17:06:26.903 296 18226.90 11.97 52698.78 88888.00 2007-10-23 17:06:27.403 296 18226.88 12.00 52698.79 88888.00 2007-10-23 17:06:27.903 296 18226.87 11.96 52698.88 88888.00 2007-10-23 17:06:28.403 296 18226.84 11.99 52698.95 88888.00 2007-10-23 17:06:28.903 296 18226.83 11.96 52698.89 88888.00 2007-10-23 17:06:29.403 296 18226.92 11.95 52698.90 88888.00 2007-10-23 17:06:29.903 296 18226.88 11.96 52698.95 88888.00 2007-10-23 17:06:30.403 296 18226.84 11.95 52698.95 88888.00 2007-10-23 17:06:30.903 296 18226.85 12.05 52698.92 88888.00 2007-10-23 17:06:31.403 296 18226.90 12.06 52698.92 88888.00 2007-10-23 17:06:31.903 296 18226.89 11.93 52698.86 88888.00 2007-10-23 17:06:32.403 296 18226.99 12.01 52698.91 88888.00 2007-10-23 17:06:32.903 296 18226.96 12.01 52698.95 88888.00 2007-10-23 17:06:33.403 296 18226.96 11.99 52699.07 88888.00 2007-10-23 17:06:33.903 296 18226.99 12.00 52699.05 88888.00 2007-10-23 17:06:34.403 296 18227.02 12.02 52699.00 88888.00 2007-10-23 17:06:34.903 296 18227.02 12.01 52698.99 88888.00 2007-10-23 17:06:35.403 296 18227.03 12.04 52699.04 88888.00 2007-10-23 17:06:35.903 296 18226.99 12.07 52699.08 88888.00 2007-10-23 17:06:36.403 296 18226.98 12.08 52699.10 88888.00 2007-10-23 17:06:36.903 296 18226.99 12.10 52699.13 88888.00 2007-10-23 17:06:37.403 296 18226.99 12.08 52699.17 88888.00 2007-10-23 17:06:37.903 296 18227.05 12.02 52699.03 88888.00 2007-10-23 17:06:38.403 296 18226.93 11.98 52698.98 88888.00 2007-10-23 17:06:38.903 296 18226.84 12.13 52698.93 88888.00 2007-10-23 17:06:39.403 296 18226.83 12.09 52698.86 88888.00 2007-10-23 17:06:39.903 296 18226.90 12.13 52698.82 88888.00 2007-10-23 17:06:40.403 296 18226.90 12.09 52698.91 88888.00 2007-10-23 17:06:40.903 296 18226.90 12.07 52698.98 88888.00 2007-10-23 17:06:41.403 296 18226.85 12.01 52698.91 88888.00 2007-10-23 17:06:41.903 296 18226.90 11.99 52699.04 88888.00 2007-10-23 17:06:42.403 296 18226.99 12.01 52699.03 88888.00 2007-10-23 17:06:42.903 296 18226.98 11.96 52698.89 88888.00 2007-10-23 17:06:43.403 296 18226.88 11.95 52698.86 88888.00 2007-10-23 17:06:43.903 296 18226.61 11.97 52698.87 88888.00 2007-10-23 17:06:44.403 296 18226.80 11.96 52698.88 88888.00 2007-10-23 17:06:44.903 296 18226.95 11.99 52698.93 88888.00 2007-10-23 17:06:45.400 296 18226.92 12.00 52699.00 88888.00 2007-10-23 17:06:45.900 296 18226.93 11.98 52698.98 88888.00 2007-10-23 17:06:46.400 296 18227.05 11.97 52698.93 88888.00 2007-10-23 17:06:46.900 296 18227.09 11.92 52698.87 88888.00 2007-10-23 17:06:47.400 296 18226.89 11.95 52698.81 88888.00 2007-10-23 17:06:47.900 296 18226.78 12.02 52698.86 88888.00 2007-10-23 17:06:48.400 296 18226.79 12.01 52698.86 88888.00 2007-10-23 17:06:48.900 296 18226.73 11.95 52698.87 88888.00 2007-10-23 17:06:49.400 296 18226.78 11.99 52698.84 88888.00 2007-10-23 17:06:49.900 296 18226.77 11.92 52698.82 88888.00 2007-10-23 17:06:50.400 296 18226.66 11.91 52698.88 88888.00 2007-10-23 17:06:50.900 296 18226.70 11.90 52698.92 88888.00 2007-10-23 17:06:51.400 296 18226.89 11.85 52698.90 88888.00 2007-10-23 17:06:51.900 296 18227.02 11.77 52698.80 88888.00 2007-10-23 17:06:52.400 296 18226.96 11.84 52698.77 88888.00 2007-10-23 17:06:52.900 296 18226.92 11.86 52698.89 88888.00 2007-10-23 17:06:53.400 296 18226.88 11.92 52698.95 88888.00 2007-10-23 17:06:53.900 296 18226.89 11.97 52698.92 88888.00 2007-10-23 17:06:54.400 296 18226.90 11.89 52698.88 88888.00 2007-10-23 17:06:54.900 296 18227.01 11.95 52698.92 88888.00 2007-10-23 17:06:55.400 296 18226.91 11.98 52698.96 88888.00 2007-10-23 17:06:55.900 296 18226.85 12.00 52698.95 88888.00 2007-10-23 17:06:56.400 296 18226.79 12.00 52699.02 88888.00 2007-10-23 17:06:56.900 296 18226.68 11.97 52698.95 88888.00 2007-10-23 17:06:57.400 296 18226.56 12.00 52698.99 88888.00 2007-10-23 17:06:57.900 296 18226.57 11.98 52698.87 88888.00 2007-10-23 17:06:58.400 296 18226.71 11.99 52698.80 88888.00 2007-10-23 17:06:58.900 296 18226.87 12.06 52698.69 88888.00 2007-10-23 17:06:59.400 296 18226.79 12.04 52698.66 88888.00 2007-10-23 17:06:59.900 296 18226.78 12.10 52698.77 88888.00 2007-10-23 17:07:00.400 296 18226.87 12.13 52698.84 88888.00 2007-10-23 17:07:00.900 296 18226.83 12.21 52698.90 88888.00 2007-10-23 17:07:01.400 296 18226.76 12.15 52699.01 88888.00 2007-10-23 17:07:01.900 296 18226.73 12.08 52699.02 88888.00 2007-10-23 17:07:02.400 296 18226.68 12.15 52699.04 88888.00 2007-10-23 17:07:02.900 296 18226.47 12.19 52699.02 88888.00 2007-10-23 17:07:03.400 296 18226.48 12.16 52699.06 88888.00 2007-10-23 17:07:03.900 296 18226.70 12.06 52699.00 88888.00 2007-10-23 17:07:04.400 296 18226.88 12.07 52698.93 88888.00 2007-10-23 17:07:04.900 296 18226.74 12.10 52699.02 88888.00 2007-10-23 17:07:05.400 296 18226.62 12.16 52699.00 88888.00 2007-10-23 17:07:05.900 296 18226.58 12.13 52699.10 88888.00 2007-10-23 17:07:06.400 296 18226.58 12.11 52699.14 88888.00 2007-10-23 17:07:06.900 296 18226.45 12.12 52699.07 88888.00 2007-10-23 17:07:07.400 296 18226.55 12.13 52699.00 88888.00 2007-10-23 17:07:07.900 296 18226.58 12.15 52698.95 88888.00 2007-10-23 17:07:08.400 296 18226.52 12.07 52699.11 88888.00 2007-10-23 17:07:08.900 296 18226.55 12.05 52698.99 88888.00 2007-10-23 17:07:09.400 296 18226.48 12.14 52698.98 88888.00 2007-10-23 17:07:09.900 296 18226.59 12.20 52699.05 88888.00 2007-10-23 17:07:10.400 296 18226.57 12.20 52699.15 88888.00 2007-10-23 17:07:10.900 296 18226.52 12.12 52699.21 88888.00 2007-10-23 17:07:11.400 296 18226.55 12.08 52699.21 88888.00 2007-10-23 17:07:11.900 296 18226.51 12.05 52699.24 88888.00 2007-10-23 17:07:12.400 296 18226.54 12.02 52699.22 88888.00 2007-10-23 17:07:12.900 296 18226.61 12.05 52699.17 88888.00 2007-10-23 17:07:13.400 296 18226.69 12.06 52699.14 88888.00 2007-10-23 17:07:13.900 296 18226.62 12.07 52699.05 88888.00 2007-10-23 17:07:14.400 296 18226.60 12.09 52698.90 88888.00 2007-10-23 17:07:14.900 296 18226.62 12.09 52698.92 88888.00 2007-10-23 17:07:15.400 296 18226.65 12.10 52698.91 88888.00 2007-10-23 17:07:15.900 296 18226.68 12.05 52698.99 88888.00 2007-10-23 17:07:16.400 296 18226.77 12.05 52699.10 88888.00 2007-10-23 17:07:16.900 296 18226.68 12.06 52699.12 88888.00 2007-10-23 17:07:17.400 296 18226.68 11.96 52699.15 88888.00 2007-10-23 17:07:17.900 296 18226.65 12.00 52699.00 88888.00 2007-10-23 17:07:18.400 296 18226.69 12.11 52699.04 88888.00 2007-10-23 17:07:18.900 296 18226.62 12.14 52699.03 88888.00 2007-10-23 17:07:19.400 296 18226.55 12.14 52699.00 88888.00 2007-10-23 17:07:19.900 296 18226.54 12.10 52698.93 88888.00 2007-10-23 17:07:20.400 296 18226.63 12.04 52698.99 88888.00 2007-10-23 17:07:20.900 296 18226.65 12.03 52699.06 88888.00 2007-10-23 17:07:21.400 296 18226.66 11.96 52699.03 88888.00 2007-10-23 17:07:21.900 296 18226.60 11.87 52699.03 88888.00 2007-10-23 17:07:22.400 296 18226.66 11.91 52699.16 88888.00 2007-10-23 17:07:22.900 296 18226.70 11.92 52699.19 88888.00 2007-10-23 17:07:23.400 296 18226.71 11.91 52699.14 88888.00 2007-10-23 17:07:23.900 296 18226.76 11.91 52699.13 88888.00 2007-10-23 17:07:24.400 296 18226.79 11.87 52699.06 88888.00 2007-10-23 17:07:24.900 296 18226.81 11.90 52699.02 88888.00 2007-10-23 17:07:25.400 296 18226.83 12.06 52699.05 88888.00 2007-10-23 17:07:25.900 296 18226.76 12.00 52699.07 88888.00 2007-10-23 17:07:26.400 296 18226.78 11.98 52699.07 88888.00 2007-10-23 17:07:26.900 296 18226.81 12.00 52699.00 88888.00 2007-10-23 17:07:27.400 296 18226.73 11.96 52699.01 88888.00 2007-10-23 17:07:27.900 296 18226.80 11.86 52699.11 88888.00 2007-10-23 17:07:28.400 296 18226.79 11.87 52699.07 88888.00 2007-10-23 17:07:28.900 296 18226.82 11.90 52699.11 88888.00 2007-10-23 17:07:29.400 296 18226.87 11.89 52699.15 88888.00 2007-10-23 17:07:29.900 296 18226.84 11.79 52699.19 88888.00 2007-10-23 17:07:30.400 296 18226.89 11.74 52699.18 88888.00 2007-10-23 17:07:30.900 296 18226.87 11.80 52699.17 88888.00 2007-10-23 17:07:31.400 296 18226.79 11.87 52699.14 88888.00 2007-10-23 17:07:31.900 296 18226.73 11.80 52699.08 88888.00 2007-10-23 17:07:32.400 296 18226.87 11.75 52699.02 88888.00 2007-10-23 17:07:32.900 296 18226.84 11.75 52698.95 88888.00 2007-10-23 17:07:33.400 296 18226.88 11.76 52698.94 88888.00 2007-10-23 17:07:33.900 296 18226.89 11.66 52698.96 88888.00 2007-10-23 17:07:34.400 296 18226.88 11.71 52698.95 88888.00 2007-10-23 17:07:34.900 296 18226.87 11.67 52698.91 88888.00 2007-10-23 17:07:35.400 296 18226.85 11.72 52698.87 88888.00 2007-10-23 17:07:35.900 296 18226.90 11.80 52698.91 88888.00 2007-10-23 17:07:36.400 296 18226.79 11.80 52698.83 88888.00 2007-10-23 17:07:36.900 296 18226.76 11.80 52698.84 88888.00 2007-10-23 17:07:37.400 296 18226.80 11.87 52698.87 88888.00 2007-10-23 17:07:37.900 296 18226.74 11.80 52698.84 88888.00 2007-10-23 17:07:38.400 296 18226.67 11.71 52698.93 88888.00 2007-10-23 17:07:38.900 296 18226.66 11.63 52698.98 88888.00 2007-10-23 17:07:39.400 296 18226.77 11.62 52698.89 88888.00 2007-10-23 17:07:39.900 296 18226.73 11.62 52698.88 88888.00 2007-10-23 17:07:40.400 296 18226.71 11.62 52698.88 88888.00 2007-10-23 17:07:40.900 296 18226.71 11.63 52698.91 88888.00 2007-10-23 17:07:41.400 296 18226.69 11.73 52698.86 88888.00 2007-10-23 17:07:41.900 296 18226.77 11.71 52698.77 88888.00 2007-10-23 17:07:42.400 296 18226.90 11.73 52698.86 88888.00 2007-10-23 17:07:42.900 296 18226.84 11.66 52698.91 88888.00 2007-10-23 17:07:43.400 296 18226.90 11.78 52698.84 88888.00 2007-10-23 17:07:43.900 296 18226.79 11.77 52698.80 88888.00 2007-10-23 17:07:44.400 296 18226.76 11.74 52698.72 88888.00 2007-10-23 17:07:44.900 296 18226.89 11.74 52698.83 88888.00 2007-10-23 17:07:45.400 296 18226.92 11.85 52699.04 88888.00 2007-10-23 17:07:45.900 296 18226.89 11.91 52699.08 88888.00 2007-10-23 17:07:46.400 296 18226.87 11.86 52699.11 88888.00 2007-10-23 17:07:46.900 296 18226.93 11.86 52699.10 88888.00 2007-10-23 17:07:47.400 296 18226.93 11.85 52699.08 88888.00 2007-10-23 17:07:47.900 296 18226.85 11.82 52699.02 88888.00 2007-10-23 17:07:48.400 296 18227.00 11.82 52698.90 88888.00 2007-10-23 17:07:48.900 296 18226.98 11.81 52698.95 88888.00 2007-10-23 17:07:49.400 296 18226.95 11.79 52699.03 88888.00 2007-10-23 17:07:49.900 296 18227.00 11.75 52699.04 88888.00 2007-10-23 17:07:50.400 296 18226.96 11.76 52699.00 88888.00 2007-10-23 17:07:50.900 296 18226.92 11.79 52699.00 88888.00 2007-10-23 17:07:51.400 296 18226.87 11.92 52698.87 88888.00 2007-10-23 17:07:51.900 296 18226.91 11.96 52698.76 88888.00 2007-10-23 17:07:52.400 296 18226.95 11.81 52698.86 88888.00 2007-10-23 17:07:52.900 296 18226.98 11.80 52698.89 88888.00 2007-10-23 17:07:53.400 296 18226.92 11.84 52698.96 88888.00 2007-10-23 17:07:53.900 296 18227.02 11.84 52698.98 88888.00 2007-10-23 17:07:54.400 296 18227.06 11.76 52698.93 88888.00 2007-10-23 17:07:54.900 296 18227.09 11.64 52698.87 88888.00 2007-10-23 17:07:55.400 296 18227.09 11.65 52698.93 88888.00 2007-10-23 17:07:55.900 296 18227.15 11.70 52698.91 88888.00 2007-10-23 17:07:56.400 296 18227.07 11.67 52698.90 88888.00 2007-10-23 17:07:56.900 296 18227.09 11.63 52698.86 88888.00 2007-10-23 17:07:57.400 296 18227.19 11.68 52698.80 88888.00 2007-10-23 17:07:57.900 296 18227.16 11.75 52698.81 88888.00 2007-10-23 17:07:58.400 296 18227.17 11.70 52698.84 88888.00 2007-10-23 17:07:58.900 296 18227.22 11.67 52698.92 88888.00 2007-10-23 17:07:59.400 296 18227.26 11.67 52698.92 88888.00 2007-10-23 17:07:59.900 296 18227.24 11.66 52699.05 88888.00 2007-10-23 17:08:00.400 296 18227.19 11.60 52698.98 88888.00 2007-10-23 17:08:00.900 296 18227.20 11.59 52698.99 88888.00 2007-10-23 17:08:01.400 296 18227.30 11.57 52699.05 88888.00 2007-10-23 17:08:01.900 296 18227.28 11.52 52699.02 88888.00 2007-10-23 17:08:02.400 296 18227.28 11.47 52698.98 88888.00 2007-10-23 17:08:02.900 296 18227.22 11.56 52699.06 88888.00 2007-10-23 17:08:03.400 296 18227.10 11.59 52699.22 88888.00 2007-10-23 17:08:03.900 296 18227.10 11.59 52699.19 88888.00 2007-10-23 17:08:04.400 296 18227.19 11.49 52699.10 88888.00 2007-10-23 17:08:04.900 296 18227.19 11.44 52699.11 88888.00 2007-10-23 17:08:05.400 296 18227.28 11.49 52699.06 88888.00 2007-10-23 17:08:05.900 296 18227.36 11.52 52699.08 88888.00 2007-10-23 17:08:06.400 296 18227.21 11.58 52699.05 88888.00 2007-10-23 17:08:06.900 296 18227.26 11.66 52698.96 88888.00 2007-10-23 17:08:07.400 296 18227.31 11.74 52698.90 88888.00 2007-10-23 17:08:07.900 296 18227.21 11.72 52698.94 88888.00 2007-10-23 17:08:08.400 296 18227.13 11.67 52699.01 88888.00 2007-10-23 17:08:08.900 296 18227.20 11.63 52698.99 88888.00 2007-10-23 17:08:09.400 296 18227.23 11.61 52699.04 88888.00 2007-10-23 17:08:09.900 296 18227.25 11.59 52699.07 88888.00 2007-10-23 17:08:10.400 296 18227.25 11.69 52699.17 88888.00 2007-10-23 17:08:10.900 296 18227.27 11.73 52699.19 88888.00 2007-10-23 17:08:11.400 296 18227.33 11.75 52699.19 88888.00 2007-10-23 17:08:11.900 296 18227.19 11.74 52699.12 88888.00 2007-10-23 17:08:12.400 296 18227.27 11.78 52698.98 88888.00 2007-10-23 17:08:12.900 296 18227.34 11.74 52698.92 88888.00 2007-10-23 17:08:13.400 296 18227.35 11.66 52699.02 88888.00 2007-10-23 17:08:13.900 296 18227.38 11.66 52698.95 88888.00 2007-10-23 17:08:14.400 296 18227.42 11.76 52699.01 88888.00 2007-10-23 17:08:14.900 296 18227.38 11.74 52699.03 88888.00 2007-10-23 17:08:15.400 296 18227.45 11.70 52699.05 88888.00 2007-10-23 17:08:15.900 296 18227.53 11.59 52699.05 88888.00 2007-10-23 17:08:16.400 296 18227.45 11.59 52699.02 88888.00 2007-10-23 17:08:16.900 296 18227.44 11.63 52698.98 88888.00 2007-10-23 17:08:17.400 296 18227.43 11.68 52699.00 88888.00 2007-10-23 17:08:17.900 296 18227.50 11.69 52699.02 88888.00 2007-10-23 17:08:18.400 296 18227.55 11.64 52699.01 88888.00 2007-10-23 17:08:18.900 296 18227.42 11.67 52698.89 88888.00 2007-10-23 17:08:19.400 296 18227.44 11.75 52698.83 88888.00 2007-10-23 17:08:19.900 296 18227.49 11.75 52698.87 88888.00 2007-10-23 17:08:20.400 296 18227.44 11.67 52698.82 88888.00 2007-10-23 17:08:20.900 296 18227.41 11.66 52698.88 88888.00 2007-10-23 17:08:21.400 296 18227.47 11.60 52698.96 88888.00 2007-10-23 17:08:21.900 296 18227.42 11.68 52698.95 88888.00 2007-10-23 17:08:22.400 296 18227.41 11.71 52698.95 88888.00 2007-10-23 17:08:22.900 296 18227.44 11.64 52698.98 88888.00 2007-10-23 17:08:23.400 296 18227.45 11.58 52698.89 88888.00 2007-10-23 17:08:23.900 296 18227.49 11.51 52698.83 88888.00 2007-10-23 17:08:24.400 296 18227.46 11.42 52698.87 88888.00 2007-10-23 17:08:24.900 296 18227.43 11.49 52698.99 88888.00 2007-10-23 17:08:25.400 296 18227.41 11.49 52699.07 88888.00 2007-10-23 17:08:25.900 296 18227.39 11.51 52699.12 88888.00 2007-10-23 17:08:26.400 296 18227.37 11.54 52699.11 88888.00 2007-10-23 17:08:26.900 296 18227.38 11.59 52699.17 88888.00 2007-10-23 17:08:27.400 296 18227.37 11.60 52699.23 88888.00 2007-10-23 17:08:27.900 296 18227.42 11.57 52699.31 88888.00 2007-10-23 17:08:28.400 296 18227.32 11.56 52699.26 88888.00 2007-10-23 17:08:28.900 296 18227.38 11.56 52699.24 88888.00 2007-10-23 17:08:29.400 296 18227.47 11.51 52699.19 88888.00 2007-10-23 17:08:29.900 296 18227.45 11.57 52699.26 88888.00 2007-10-23 17:08:30.400 296 18227.46 11.60 52699.12 88888.00 2007-10-23 17:08:30.900 296 18227.46 11.67 52699.04 88888.00 2007-10-23 17:08:31.400 296 18227.43 11.67 52699.02 88888.00 2007-10-23 17:08:31.900 296 18227.47 11.70 52699.01 88888.00 2007-10-23 17:08:32.400 296 18227.52 11.65 52699.04 88888.00 2007-10-23 17:08:32.900 296 18227.43 11.58 52699.14 88888.00 2007-10-23 17:08:33.400 296 18227.46 11.62 52699.17 88888.00 2007-10-23 17:08:33.900 296 18227.41 11.62 52699.13 88888.00 2007-10-23 17:08:34.400 296 18227.36 11.60 52699.15 88888.00 2007-10-23 17:08:34.900 296 18227.44 11.58 52699.13 88888.00 2007-10-23 17:08:35.400 296 18227.35 11.59 52699.11 88888.00 2007-10-23 17:08:35.900 296 18227.37 11.60 52699.06 88888.00 2007-10-23 17:08:36.400 296 18227.43 11.63 52699.07 88888.00 2007-10-23 17:08:36.900 296 18227.41 11.66 52699.04 88888.00 2007-10-23 17:08:37.400 296 18227.22 11.66 52699.04 88888.00 2007-10-23 17:08:37.900 296 18227.23 11.62 52699.22 88888.00 2007-10-23 17:08:38.400 296 18227.28 11.66 52699.30 88888.00 2007-10-23 17:08:38.900 296 18227.22 11.64 52699.24 88888.00 2007-10-23 17:08:39.400 296 18227.13 11.65 52699.21 88888.00 2007-10-23 17:08:39.900 296 18227.11 11.71 52699.21 88888.00 2007-10-23 17:08:40.400 296 18227.07 11.74 52699.24 88888.00 2007-10-23 17:08:40.900 296 18227.14 11.74 52699.28 88888.00 2007-10-23 17:08:41.400 296 18227.09 11.78 52699.24 88888.00 2007-10-23 17:08:41.900 296 18226.98 11.68 52699.28 88888.00 2007-10-23 17:08:42.400 296 18227.03 11.59 52699.23 88888.00 2007-10-23 17:08:42.900 296 18227.14 11.57 52699.07 88888.00 2007-10-23 17:08:43.400 296 18227.03 11.61 52698.95 88888.00 2007-10-23 17:08:43.900 296 18227.07 11.65 52699.00 88888.00 2007-10-23 17:08:44.400 296 18227.22 11.67 52699.07 88888.00 2007-10-23 17:08:44.900 296 18227.26 11.73 52699.17 88888.00 2007-10-23 17:08:45.400 296 18227.25 11.74 52699.19 88888.00 2007-10-23 17:08:45.900 296 18227.16 11.71 52699.23 88888.00 2007-10-23 17:08:46.400 296 18227.10 11.73 52699.24 88888.00 2007-10-23 17:08:46.900 296 18227.02 11.73 52699.35 88888.00 2007-10-23 17:08:47.400 296 18226.82 11.74 52699.34 88888.00 2007-10-23 17:08:47.900 296 18226.93 11.64 52699.27 88888.00 2007-10-23 17:08:48.400 296 18227.10 11.67 52699.21 88888.00 2007-10-23 17:08:48.900 296 18227.14 11.70 52699.11 88888.00 2007-10-23 17:08:49.400 296 18227.07 11.67 52699.10 88888.00 2007-10-23 17:08:49.900 296 18226.92 11.64 52699.02 88888.00 2007-10-23 17:08:50.400 296 18226.92 11.65 52699.03 88888.00 2007-10-23 17:08:50.900 296 18227.05 11.64 52699.22 88888.00 2007-10-23 17:08:51.400 296 18227.06 11.61 52699.22 88888.00 2007-10-23 17:08:51.900 296 18226.96 11.62 52699.19 88888.00 2007-10-23 17:08:52.400 296 18226.98 11.57 52699.19 88888.00 2007-10-23 17:08:52.900 296 18226.90 11.57 52699.15 88888.00 2007-10-23 17:08:53.400 296 18226.76 11.56 52699.04 88888.00 2007-10-23 17:08:53.900 296 18226.74 11.58 52699.08 88888.00 2007-10-23 17:08:54.400 296 18227.00 11.62 52699.16 88888.00 2007-10-23 17:08:54.900 296 18227.06 11.71 52699.23 88888.00 2007-10-23 17:08:55.400 296 18226.95 11.73 52699.21 88888.00 2007-10-23 17:08:55.900 296 18226.93 11.71 52699.08 88888.00 2007-10-23 17:08:56.400 296 18226.82 11.72 52699.04 88888.00 2007-10-23 17:08:56.900 296 18226.74 11.73 52698.99 88888.00 2007-10-23 17:08:57.400 296 18226.74 11.66 52699.05 88888.00 2007-10-23 17:08:57.900 296 18226.84 11.62 52699.01 88888.00 2007-10-23 17:08:58.400 296 18227.00 11.62 52699.04 88888.00 2007-10-23 17:08:58.900 296 18227.06 11.62 52699.08 88888.00 2007-10-23 17:08:59.400 296 18226.92 11.65 52699.07 88888.00 2007-10-23 17:08:59.900 296 18226.84 11.72 52698.95 88888.00 2007-10-23 17:09:00.400 296 18226.80 11.65 52698.86 88888.00 2007-10-23 17:09:00.900 296 18226.83 11.57 52698.89 88888.00 2007-10-23 17:09:01.400 296 18226.80 11.61 52698.96 88888.00 2007-10-23 17:09:01.900 296 18226.72 11.62 52699.13 88888.00 2007-10-23 17:09:02.400 296 18226.68 11.63 52699.25 88888.00 2007-10-23 17:09:02.900 296 18226.72 11.64 52699.30 88888.00 2007-10-23 17:09:03.400 296 18226.66 11.74 52699.37 88888.00 2007-10-23 17:09:03.900 296 18226.69 11.79 52699.29 88888.00 2007-10-23 17:09:04.400 296 18226.68 11.70 52699.21 88888.00 2007-10-23 17:09:04.900 296 18226.67 11.60 52699.19 88888.00 2007-10-23 17:09:05.400 296 18226.59 11.54 52699.23 88888.00 2007-10-23 17:09:05.900 296 18226.52 11.65 52699.34 88888.00 2007-10-23 17:09:06.400 296 18226.56 11.71 52699.31 88888.00 2007-10-23 17:09:06.900 296 18226.60 11.71 52699.37 88888.00 2007-10-23 17:09:07.400 296 18226.56 11.60 52699.39 88888.00 2007-10-23 17:09:07.900 296 18226.62 11.60 52699.26 88888.00 2007-10-23 17:09:08.400 296 18226.66 11.62 52699.19 88888.00 2007-10-23 17:09:08.900 296 18226.59 11.55 52699.19 88888.00 2007-10-23 17:09:09.400 296 18226.50 11.52 52699.34 88888.00 2007-10-23 17:09:09.900 296 18226.66 11.51 52699.31 88888.00 2007-10-23 17:09:10.400 296 18226.59 11.54 52699.18 88888.00 2007-10-23 17:09:10.900 296 18226.60 11.53 52699.24 88888.00 2007-10-23 17:09:11.400 296 18226.57 11.51 52699.33 88888.00 2007-10-23 17:09:11.900 296 18226.52 11.59 52699.28 88888.00 2007-10-23 17:09:12.400 296 18226.47 11.62 52699.22 88888.00 2007-10-23 17:09:12.900 296 18226.49 11.72 52699.24 88888.00 2007-10-23 17:09:13.400 296 18226.50 11.66 52699.38 88888.00 2007-10-23 17:09:13.900 296 18226.44 11.60 52699.23 88888.00 2007-10-23 17:09:14.400 296 18226.48 11.54 52699.16 88888.00 2007-10-23 17:09:14.900 296 18226.60 11.51 52699.11 88888.00 2007-10-23 17:09:15.400 296 18226.48 11.44 52699.27 88888.00 2007-10-23 17:09:15.900 296 18226.34 11.41 52699.22 88888.00 2007-10-23 17:09:16.400 296 18226.43 11.46 52699.22 88888.00 2007-10-23 17:09:16.900 296 18226.48 11.44 52699.27 88888.00 2007-10-23 17:09:17.400 296 18226.44 11.38 52699.24 88888.00 2007-10-23 17:09:17.900 296 18226.40 11.42 52699.19 88888.00 2007-10-23 17:09:18.400 296 18226.41 11.43 52699.27 88888.00 2007-10-23 17:09:18.900 296 18226.49 11.39 52699.15 88888.00 2007-10-23 17:09:19.400 296 18226.45 11.44 52699.15 88888.00 2007-10-23 17:09:19.900 296 18226.50 11.37 52699.19 88888.00 2007-10-23 17:09:20.400 296 18226.57 11.37 52699.26 88888.00 2007-10-23 17:09:20.900 296 18226.57 11.44 52699.29 88888.00 2007-10-23 17:09:21.400 296 18226.52 11.38 52699.22 88888.00 2007-10-23 17:09:21.900 296 18226.52 11.36 52699.23 88888.00 2007-10-23 17:09:22.400 296 18226.50 11.37 52699.17 88888.00 2007-10-23 17:09:22.900 296 18226.56 11.52 52699.14 88888.00 2007-10-23 17:09:23.400 296 18226.54 11.52 52699.15 88888.00 2007-10-23 17:09:23.900 296 18226.46 11.49 52699.27 88888.00 2007-10-23 17:09:24.400 296 18226.49 11.47 52699.31 88888.00 2007-10-23 17:09:24.900 296 18226.65 11.48 52699.24 88888.00 2007-10-23 17:09:25.400 296 18226.68 11.48 52699.24 88888.00 2007-10-23 17:09:25.900 296 18226.80 11.46 52699.19 88888.00 2007-10-23 17:09:26.400 296 18226.84 11.34 52699.18 88888.00 2007-10-23 17:09:26.900 296 18226.73 11.33 52699.19 88888.00 2007-10-23 17:09:27.400 296 18226.66 11.35 52699.35 88888.00 2007-10-23 17:09:27.900 296 18226.60 11.36 52699.41 88888.00 2007-10-23 17:09:28.400 296 18226.57 11.25 52699.38 88888.00 2007-10-23 17:09:28.900 296 18226.57 11.23 52699.37 88888.00 2007-10-23 17:09:29.400 296 18226.50 11.32 52699.27 88888.00 2007-10-23 17:09:29.900 296 18226.41 11.39 52699.30 88888.00 2007-10-23 17:09:30.400 296 18226.40 11.46 52699.33 88888.00 2007-10-23 17:09:30.900 296 18226.51 11.47 52699.21 88888.00 2007-10-23 17:09:31.400 296 18226.55 11.53 52699.18 88888.00 2007-10-23 17:09:31.900 296 18226.52 11.46 52699.26 88888.00 2007-10-23 17:09:32.400 296 18226.45 11.44 52699.42 88888.00 2007-10-23 17:09:32.900 296 18226.48 11.42 52699.48 88888.00 2007-10-23 17:09:33.400 296 18226.46 11.46 52699.48 88888.00 2007-10-23 17:09:33.900 296 18226.34 11.48 52699.40 88888.00 2007-10-23 17:09:34.400 296 18226.27 11.45 52699.26 88888.00 2007-10-23 17:09:34.900 296 18226.46 11.42 52699.26 88888.00 2007-10-23 17:09:35.400 296 18226.45 11.33 52699.31 88888.00 2007-10-23 17:09:35.900 296 18226.41 11.38 52699.27 88888.00 2007-10-23 17:09:36.400 296 18226.44 11.45 52699.23 88888.00 2007-10-23 17:09:36.900 296 18226.57 11.49 52699.22 88888.00 2007-10-23 17:09:37.400 296 18226.59 11.44 52699.34 88888.00 2007-10-23 17:09:37.900 296 18226.48 11.47 52699.31 88888.00 2007-10-23 17:09:38.400 296 18226.46 11.54 52699.26 88888.00 2007-10-23 17:09:38.900 296 18226.48 11.58 52699.28 88888.00 2007-10-23 17:09:39.400 296 18226.50 11.44 52699.28 88888.00 2007-10-23 17:09:39.900 296 18226.45 11.56 52699.35 88888.00 2007-10-23 17:09:40.400 296 18226.39 11.60 52699.33 88888.00 2007-10-23 17:09:40.900 296 18226.60 11.59 52699.42 88888.00 2007-10-23 17:09:41.400 296 18226.71 11.44 52699.42 88888.00 2007-10-23 17:09:41.900 296 18226.58 11.43 52699.44 88888.00 2007-10-23 17:09:42.400 296 18226.50 11.47 52699.35 88888.00 2007-10-23 17:09:42.900 296 18226.44 11.56 52699.14 88888.00 2007-10-23 17:09:43.400 296 18226.43 11.52 52699.11 88888.00 2007-10-23 17:09:43.900 296 18226.33 11.42 52699.12 88888.00 2007-10-23 17:09:44.400 296 18226.30 11.44 52699.12 88888.00 2007-10-23 17:09:44.900 296 18226.43 11.56 52699.10 88888.00 2007-10-23 17:09:45.400 296 18226.45 11.55 52699.19 88888.00 2007-10-23 17:09:45.900 296 18226.33 11.53 52699.17 88888.00 2007-10-23 17:09:46.400 296 18226.30 11.57 52699.29 88888.00 2007-10-23 17:09:46.900 296 18226.27 11.57 52699.30 88888.00 2007-10-23 17:09:47.400 296 18226.38 11.53 52699.21 88888.00 2007-10-23 17:09:47.900 296 18226.44 11.51 52699.27 88888.00 2007-10-23 17:09:48.400 296 18226.40 11.52 52699.25 88888.00 2007-10-23 17:09:48.900 296 18226.37 11.48 52699.37 88888.00 2007-10-23 17:09:49.400 296 18226.38 11.46 52699.44 88888.00 2007-10-23 17:09:49.900 296 18226.36 11.54 52699.41 88888.00 2007-10-23 17:09:50.400 296 18226.36 11.56 52699.36 88888.00 2007-10-23 17:09:50.900 296 18226.40 11.53 52699.19 88888.00 2007-10-23 17:09:51.400 296 18226.54 11.51 52699.23 88888.00 2007-10-23 17:09:51.900 296 18226.46 11.48 52699.36 88888.00 2007-10-23 17:09:52.400 296 18226.61 11.58 52699.23 88888.00 2007-10-23 17:09:52.900 296 18226.38 11.59 52699.22 88888.00 2007-10-23 17:09:53.400 296 18226.29 11.49 52699.28 88888.00 2007-10-23 17:09:53.900 296 18226.39 11.41 52699.22 88888.00 2007-10-23 17:09:54.400 296 18226.33 11.43 52699.24 88888.00 2007-10-23 17:09:54.900 296 18226.31 11.48 52699.23 88888.00 2007-10-23 17:09:55.400 296 18226.58 11.52 52699.17 88888.00 2007-10-23 17:09:55.900 296 18226.60 11.55 52699.17 88888.00 2007-10-23 17:09:56.400 296 18226.30 11.46 52699.13 88888.00 2007-10-23 17:09:56.900 296 18226.38 11.46 52699.06 88888.00 2007-10-23 17:09:57.400 296 18226.59 11.54 52699.06 88888.00 2007-10-23 17:09:57.900 296 18226.52 11.51 52699.18 88888.00 2007-10-23 17:09:58.400 296 18226.41 11.42 52699.14 88888.00 2007-10-23 17:09:58.900 296 18226.25 11.55 52699.11 88888.00 2007-10-23 17:09:59.400 296 18226.02 11.48 52699.04 88888.00 2007-10-23 17:09:59.900 296 18226.15 11.48 52699.11 88888.00 2007-10-23 17:10:00.400 296 18226.34 11.51 52699.06 88888.00 2007-10-23 17:10:00.900 296 18226.45 11.49 52699.12 88888.00 2007-10-23 17:10:01.400 296 18226.46 11.52 52699.11 88888.00 2007-10-23 17:10:01.900 296 18226.47 11.55 52699.22 88888.00 2007-10-23 17:10:02.400 296 18226.58 11.56 52699.31 88888.00 2007-10-23 17:10:02.900 296 18226.70 11.65 52699.23 88888.00 2007-10-23 17:10:03.400 296 18226.59 11.60 52699.12 88888.00 2007-10-23 17:10:03.900 296 18226.67 11.47 52699.11 88888.00 2007-10-23 17:10:04.400 296 18226.70 11.51 52699.12 88888.00 2007-10-23 17:10:04.900 296 18226.44 11.51 52699.01 88888.00 2007-10-23 17:10:05.400 296 18226.35 11.54 52699.01 88888.00 2007-10-23 17:10:05.900 296 18226.35 11.48 52699.02 88888.00 2007-10-23 17:10:06.400 296 18226.39 11.47 52698.96 88888.00 2007-10-23 17:10:06.900 296 18226.41 11.46 52698.96 88888.00 2007-10-23 17:10:07.400 296 18226.28 11.55 52699.01 88888.00 2007-10-23 17:10:07.900 296 18226.31 11.54 52699.02 88888.00 2007-10-23 17:10:08.400 296 18226.45 11.59 52699.02 88888.00 2007-10-23 17:10:08.900 296 18226.52 11.58 52699.02 88888.00 2007-10-23 17:10:09.400 296 18226.47 11.56 52699.12 88888.00 2007-10-23 17:10:09.900 296 18226.38 11.51 52699.15 88888.00 2007-10-23 17:10:10.400 296 18226.27 11.57 52699.12 88888.00 2007-10-23 17:10:10.900 296 18226.25 11.56 52699.18 88888.00 2007-10-23 17:10:11.400 296 18226.65 11.63 52699.19 88888.00 2007-10-23 17:10:11.900 296 18226.61 11.67 52699.05 88888.00 2007-10-23 17:10:12.400 296 18226.37 11.60 52699.14 88888.00 2007-10-23 17:10:12.900 296 18226.35 11.56 52699.15 88888.00 2007-10-23 17:10:13.400 296 18226.38 11.48 52699.16 88888.00 2007-10-23 17:10:13.900 296 18226.63 11.52 52699.08 88888.00 2007-10-23 17:10:14.400 296 18226.76 11.48 52699.03 88888.00 2007-10-23 17:10:14.900 296 18226.68 11.56 52699.02 88888.00 2007-10-23 17:10:15.400 296 18226.62 11.60 52699.00 88888.00 2007-10-23 17:10:15.900 296 18226.65 11.66 52698.99 88888.00 2007-10-23 17:10:16.400 296 18226.81 11.71 52699.05 88888.00 2007-10-23 17:10:16.900 296 18226.74 11.67 52699.05 88888.00 2007-10-23 17:10:17.400 296 18226.61 11.64 52699.08 88888.00 2007-10-23 17:10:17.900 296 18226.57 11.70 52699.26 88888.00 2007-10-23 17:10:18.400 296 18226.76 11.73 52699.23 88888.00 2007-10-23 17:10:18.900 296 18226.63 11.64 52699.11 88888.00 2007-10-23 17:10:19.400 296 18226.57 11.63 52699.05 88888.00 2007-10-23 17:10:19.900 296 18226.63 11.66 52699.05 88888.00 2007-10-23 17:10:20.400 296 18226.69 11.61 52698.95 88888.00 2007-10-23 17:10:20.900 296 18226.77 11.56 52698.79 88888.00 2007-10-23 17:10:21.400 296 18226.68 11.53 52698.94 88888.00 2007-10-23 17:10:21.900 296 18226.57 11.58 52699.00 88888.00 2007-10-23 17:10:22.400 296 18226.71 11.63 52699.05 88888.00 2007-10-23 17:10:22.900 296 18226.98 11.64 52699.10 88888.00 2007-10-23 17:10:23.400 296 18227.00 11.62 52699.25 88888.00 2007-10-23 17:10:23.900 296 18226.96 11.54 52699.13 88888.00 2007-10-23 17:10:24.400 296 18226.93 11.58 52699.15 88888.00 2007-10-23 17:10:24.900 296 18226.81 11.63 52699.04 88888.00 2007-10-23 17:10:25.400 296 18226.74 11.59 52699.01 88888.00 2007-10-23 17:10:25.900 296 18226.41 11.58 52699.15 88888.00 2007-10-23 17:10:26.400 296 18226.44 11.48 52699.11 88888.00 2007-10-23 17:10:26.900 296 18226.85 11.42 52699.03 88888.00 2007-10-23 17:10:27.400 296 18226.93 11.43 52699.05 88888.00 2007-10-23 17:10:27.900 296 18226.88 11.34 52699.05 88888.00 2007-10-23 17:10:28.400 296 18226.90 11.27 52699.01 88888.00 2007-10-23 17:10:28.900 296 18226.90 11.34 52699.00 88888.00 2007-10-23 17:10:29.400 296 18226.91 11.34 52699.12 88888.00 2007-10-23 17:10:29.900 296 18226.59 11.36 52699.01 88888.00 2007-10-23 17:10:30.400 296 18226.58 11.40 52699.02 88888.00 2007-10-23 17:10:30.900 296 18226.65 11.37 52699.03 88888.00 2007-10-23 17:10:31.400 296 18226.74 11.46 52699.11 88888.00 2007-10-23 17:10:31.900 296 18226.68 11.49 52699.05 88888.00 2007-10-23 17:10:32.400 296 18226.71 11.41 52698.93 88888.00 2007-10-23 17:10:32.900 296 18226.80 11.44 52698.84 88888.00 2007-10-23 17:10:33.400 296 18226.81 11.43 52698.87 88888.00 2007-10-23 17:10:33.900 296 18226.78 11.34 52698.87 88888.00 2007-10-23 17:10:34.400 296 18226.74 11.37 52698.87 88888.00 2007-10-23 17:10:34.900 296 18226.68 11.40 52698.99 88888.00 2007-10-23 17:10:35.400 296 18226.67 11.39 52699.05 88888.00 2007-10-23 17:10:35.900 296 18226.96 11.37 52698.93 88888.00 2007-10-23 17:10:36.400 296 18226.85 11.32 52698.93 88888.00 2007-10-23 17:10:36.900 296 18226.66 11.39 52699.02 88888.00 2007-10-23 17:10:37.400 296 18226.65 11.41 52699.08 88888.00 2007-10-23 17:10:37.900 296 18226.71 11.38 52699.13 88888.00 2007-10-23 17:10:38.400 296 18226.79 11.39 52699.13 88888.00 2007-10-23 17:10:38.900 296 18226.72 11.40 52699.08 88888.00 2007-10-23 17:10:39.400 296 18226.83 11.48 52699.06 88888.00 2007-10-23 17:10:39.900 296 18227.00 11.49 52699.07 88888.00 2007-10-23 17:10:40.400 296 18226.96 11.40 52699.18 88888.00 2007-10-23 17:10:40.900 296 18226.68 11.41 52699.14 88888.00 2007-10-23 17:10:41.400 296 18226.47 11.34 52699.07 88888.00 2007-10-23 17:10:41.900 296 18226.60 11.29 52699.19 88888.00 2007-10-23 17:10:42.400 296 18226.69 11.26 52699.29 88888.00 2007-10-23 17:10:42.900 296 18226.70 11.26 52699.30 88888.00 2007-10-23 17:10:43.400 296 18226.68 11.28 52699.10 88888.00 2007-10-23 17:10:43.900 296 18226.79 11.44 52699.10 88888.00 2007-10-23 17:10:44.400 296 18226.84 11.39 52699.01 88888.00 2007-10-23 17:10:44.900 296 18226.69 11.32 52699.01 88888.00 2007-10-23 17:10:45.400 296 18226.60 11.25 52698.99 88888.00 2007-10-23 17:10:45.900 296 18226.74 11.16 52699.02 88888.00 2007-10-23 17:10:46.400 296 18226.79 11.26 52698.96 88888.00 2007-10-23 17:10:46.900 296 18226.78 11.34 52698.95 88888.00 2007-10-23 17:10:47.400 296 18226.69 11.28 52699.02 88888.00 2007-10-23 17:10:47.900 296 18226.68 11.21 52699.10 88888.00 2007-10-23 17:10:48.400 296 18226.83 11.03 52699.22 88888.00 2007-10-23 17:10:48.900 296 18227.11 11.06 52699.21 88888.00 2007-10-23 17:10:49.400 296 18226.94 11.18 52699.25 88888.00 2007-10-23 17:10:49.900 296 18226.80 11.22 52699.22 88888.00 2007-10-23 17:10:50.400 296 18226.87 11.20 52699.22 88888.00 2007-10-23 17:10:50.900 296 18226.84 11.11 52699.27 88888.00 2007-10-23 17:10:51.400 296 18226.83 11.11 52699.35 88888.00 2007-10-23 17:10:51.900 296 18226.77 11.11 52699.28 88888.00 2007-10-23 17:10:52.400 296 18226.78 11.09 52699.19 88888.00 2007-10-23 17:10:52.900 296 18226.66 11.09 52699.27 88888.00 2007-10-23 17:10:53.400 296 18226.65 11.09 52699.21 88888.00 2007-10-23 17:10:53.900 296 18226.69 11.13 52699.19 88888.00 2007-10-23 17:10:54.400 296 18226.81 11.18 52699.19 88888.00 2007-10-23 17:10:54.900 296 18226.95 11.21 52699.15 88888.00 2007-10-23 17:10:55.400 296 18226.84 11.18 52699.19 88888.00 2007-10-23 17:10:55.900 296 18226.80 11.24 52699.19 88888.00 2007-10-23 17:10:56.400 296 18226.87 11.28 52699.22 88888.00 2007-10-23 17:10:56.900 296 18226.89 11.26 52699.31 88888.00 2007-10-23 17:10:57.400 296 18226.80 11.28 52699.33 88888.00 2007-10-23 17:10:57.900 296 18226.78 11.36 52699.28 88888.00 2007-10-23 17:10:58.400 296 18226.82 11.37 52699.19 88888.00 2007-10-23 17:10:58.900 296 18226.76 11.24 52699.22 88888.00 2007-10-23 17:10:59.400 296 18226.83 11.23 52699.38 88888.00 2007-10-23 17:10:59.900 296 18226.89 11.21 52699.34 88888.00 2007-10-23 17:11:00.400 296 18226.68 11.14 52699.35 88888.00 2007-10-23 17:11:00.900 296 18226.70 11.13 52699.37 88888.00 2007-10-23 17:11:01.400 296 18226.91 11.11 52699.39 88888.00 2007-10-23 17:11:01.900 296 18226.96 11.20 52699.25 88888.00 2007-10-23 17:11:02.400 296 18226.93 11.26 52699.14 88888.00 2007-10-23 17:11:02.900 296 18226.95 11.30 52699.17 88888.00 2007-10-23 17:11:03.400 296 18226.99 11.23 52699.19 88888.00 2007-10-23 17:11:03.900 296 18226.89 11.26 52699.24 88888.00 2007-10-23 17:11:04.400 296 18226.99 11.25 52699.24 88888.00 2007-10-23 17:11:04.900 296 18227.01 11.25 52699.26 88888.00 2007-10-23 17:11:05.400 296 18227.06 11.30 52699.24 88888.00 2007-10-23 17:11:05.900 296 18227.11 11.31 52699.33 88888.00 2007-10-23 17:11:06.400 296 18227.04 11.35 52699.37 88888.00 2007-10-23 17:11:06.900 296 18227.14 11.30 52699.33 88888.00 2007-10-23 17:11:07.400 296 18227.09 11.23 52699.26 88888.00 2007-10-23 17:11:07.900 296 18227.17 11.28 52699.23 88888.00 2007-10-23 17:11:08.400 296 18227.17 11.37 52699.19 88888.00 2007-10-23 17:11:08.900 296 18227.16 11.28 52699.17 88888.00 2007-10-23 17:11:09.400 296 18227.13 11.26 52699.31 88888.00 2007-10-23 17:11:09.900 296 18227.17 11.29 52699.34 88888.00 2007-10-23 17:11:10.400 296 18227.12 11.31 52699.34 88888.00 2007-10-23 17:11:10.900 296 18227.20 11.34 52699.44 88888.00 2007-10-23 17:11:11.400 296 18227.19 11.37 52699.48 88888.00 2007-10-23 17:11:11.900 296 18227.13 11.36 52699.44 88888.00 2007-10-23 17:11:12.400 296 18227.13 11.33 52699.39 88888.00 2007-10-23 17:11:12.900 296 18227.17 11.26 52699.31 88888.00 2007-10-23 17:11:13.400 296 18227.14 11.28 52699.36 88888.00 2007-10-23 17:11:13.900 296 18227.21 11.34 52699.31 88888.00 2007-10-23 17:11:14.400 296 18227.24 11.34 52699.33 88888.00 2007-10-23 17:11:14.900 296 18227.06 11.34 52699.34 88888.00 2007-10-23 17:11:15.400 296 18227.30 11.39 52699.37 88888.00 2007-10-23 17:11:15.900 296 18227.22 11.42 52699.34 88888.00 2007-10-23 17:11:16.400 296 18227.25 11.33 52699.35 88888.00 2007-10-23 17:11:16.900 296 18227.15 11.31 52699.34 88888.00 2007-10-23 17:11:17.400 296 18227.22 11.29 52699.31 88888.00 2007-10-23 17:11:17.900 296 18227.16 11.26 52699.22 88888.00 2007-10-23 17:11:18.400 296 18227.14 11.39 52699.14 88888.00 2007-10-23 17:11:18.900 296 18227.16 11.46 52699.12 88888.00 2007-10-23 17:11:19.400 296 18227.28 11.48 52699.22 88888.00 2007-10-23 17:11:19.900 296 18227.22 11.48 52699.37 88888.00 2007-10-23 17:11:20.400 296 18227.07 11.37 52699.35 88888.00 2007-10-23 17:11:20.900 296 18227.05 11.29 52699.37 88888.00 2007-10-23 17:11:21.400 296 18227.17 11.28 52699.56 88888.00 2007-10-23 17:11:21.900 296 18227.13 11.31 52699.64 88888.00 2007-10-23 17:11:22.400 296 18227.06 11.38 52699.46 88888.00 2007-10-23 17:11:22.900 296 18227.02 11.34 52699.34 88888.00 2007-10-23 17:11:23.400 296 18226.99 11.32 52699.40 88888.00 2007-10-23 17:11:23.900 296 18226.92 11.35 52699.45 88888.00 2007-10-23 17:11:24.400 296 18226.91 11.39 52699.38 88888.00 2007-10-23 17:11:24.900 296 18227.01 11.26 52699.36 88888.00 2007-10-23 17:11:25.400 296 18226.93 11.22 52699.24 88888.00 2007-10-23 17:11:25.900 296 18226.93 11.31 52699.25 88888.00 2007-10-23 17:11:26.400 296 18226.95 11.28 52699.41 88888.00 2007-10-23 17:11:26.900 296 18227.02 11.28 52699.41 88888.00 2007-10-23 17:11:27.400 296 18227.06 11.28 52699.50 88888.00 2007-10-23 17:11:27.900 296 18227.01 11.29 52699.56 88888.00 2007-10-23 17:11:28.400 296 18226.99 11.31 52699.44 88888.00 2007-10-23 17:11:28.900 296 18226.82 11.28 52699.44 88888.00 2007-10-23 17:11:29.400 296 18226.72 11.25 52699.49 88888.00 2007-10-23 17:11:29.900 296 18226.84 11.33 52699.46 88888.00 2007-10-23 17:11:30.400 296 18226.95 11.34 52699.50 88888.00 2007-10-23 17:11:30.900 296 18227.02 11.32 52699.57 88888.00 2007-10-23 17:11:31.400 296 18227.03 11.27 52699.58 88888.00 2007-10-23 17:11:31.900 296 18226.98 11.25 52699.64 88888.00 2007-10-23 17:11:32.400 296 18226.92 11.29 52699.53 88888.00 2007-10-23 17:11:32.900 296 18226.74 11.35 52699.38 88888.00 2007-10-23 17:11:33.400 296 18226.81 11.31 52699.47 88888.00 2007-10-23 17:11:33.900 296 18226.83 11.24 52699.50 88888.00 2007-10-23 17:11:34.400 296 18226.66 11.20 52699.42 88888.00 2007-10-23 17:11:34.900 296 18226.50 11.15 52699.42 88888.00 2007-10-23 17:11:35.400 296 18226.50 11.09 52699.54 88888.00 2007-10-23 17:11:35.900 296 18226.38 11.12 52699.77 88888.00 2007-10-23 17:11:36.400 296 18226.49 11.28 52699.80 88888.00 2007-10-23 17:11:36.900 296 18226.78 11.36 52699.54 88888.00 2007-10-23 17:11:37.400 296 18226.62 11.27 52699.51 88888.00 2007-10-23 17:11:37.900 296 18226.47 11.22 52699.50 88888.00 2007-10-23 17:11:38.400 296 18226.66 11.27 52699.42 88888.00 2007-10-23 17:11:38.900 296 18226.74 11.25 52699.38 88888.00 2007-10-23 17:11:39.400 296 18226.54 11.19 52699.40 88888.00 2007-10-23 17:11:39.900 296 18226.49 11.28 52699.36 88888.00 2007-10-23 17:11:40.400 296 18226.68 11.23 52699.37 88888.00 2007-10-23 17:11:40.900 296 18226.77 11.21 52699.40 88888.00 2007-10-23 17:11:41.400 296 18226.81 11.23 52699.47 88888.00 2007-10-23 17:11:41.900 296 18226.79 11.33 52699.42 88888.00 2007-10-23 17:11:42.400 296 18226.82 11.32 52699.41 88888.00 2007-10-23 17:11:42.900 296 18226.78 11.26 52699.45 88888.00 2007-10-23 17:11:43.400 296 18226.56 11.25 52699.39 88888.00 2007-10-23 17:11:43.900 296 18226.63 11.15 52699.48 88888.00 2007-10-23 17:11:44.400 296 18226.70 11.20 52699.39 88888.00 2007-10-23 17:11:44.900 296 18226.55 11.21 52699.46 88888.00 2007-10-23 17:11:45.400 296 18226.56 11.33 52699.45 88888.00 2007-10-23 17:11:45.900 296 18226.68 11.41 52699.25 88888.00 2007-10-23 17:11:46.400 296 18226.63 11.41 52699.29 88888.00 2007-10-23 17:11:46.900 296 18226.57 11.34 52699.35 88888.00 2007-10-23 17:11:47.400 296 18226.47 11.25 52699.41 88888.00 2007-10-23 17:11:47.900 296 18226.51 11.19 52699.50 88888.00 2007-10-23 17:11:48.400 296 18226.47 11.19 52699.48 88888.00 2007-10-23 17:11:48.900 296 18226.59 11.26 52699.28 88888.00 2007-10-23 17:11:49.400 296 18226.60 11.32 52699.25 88888.00 2007-10-23 17:11:49.900 296 18226.56 11.26 52699.27 88888.00 2007-10-23 17:11:50.400 296 18226.41 11.18 52699.29 88888.00 2007-10-23 17:11:50.900 296 18226.33 11.16 52699.23 88888.00 2007-10-23 17:11:51.400 296 18226.33 11.24 52699.31 88888.00 2007-10-23 17:11:51.900 296 18226.39 11.21 52699.42 88888.00 2007-10-23 17:11:52.400 296 18226.51 11.30 52699.26 88888.00 2007-10-23 17:11:52.900 296 18226.72 11.35 52699.36 88888.00 2007-10-23 17:11:53.400 296 18226.90 11.29 52699.31 88888.00 2007-10-23 17:11:53.900 296 18226.90 11.32 52699.30 88888.00 2007-10-23 17:11:54.400 296 18226.78 11.38 52699.36 88888.00 2007-10-23 17:11:54.900 296 18226.67 11.34 52699.33 88888.00 2007-10-23 17:11:55.400 296 18226.29 11.32 52699.38 88888.00 2007-10-23 17:11:55.900 296 18226.46 11.31 52699.41 88888.00 2007-10-23 17:11:56.400 296 18226.73 11.33 52699.35 88888.00 2007-10-23 17:11:56.900 296 18226.89 11.37 52699.34 88888.00 2007-10-23 17:11:57.400 296 18226.63 11.40 52699.46 88888.00 2007-10-23 17:11:57.900 296 18226.71 11.38 52699.44 88888.00 2007-10-23 17:11:58.400 296 18226.76 11.41 52699.46 88888.00 2007-10-23 17:11:58.900 296 18226.73 11.36 52699.57 88888.00 2007-10-23 17:11:59.400 296 18226.59 11.42 52699.53 88888.00 2007-10-23 17:11:59.900 296 18226.56 11.40 52699.42 88888.00 2007-10-23 17:12:00.400 296 18226.65 11.35 52699.40 88888.00 2007-10-23 17:12:00.900 296 18226.76 11.28 52699.50 88888.00 2007-10-23 17:12:01.400 296 18226.89 11.30 52699.45 88888.00 2007-10-23 17:12:01.900 296 18226.95 11.38 52699.38 88888.00 2007-10-23 17:12:02.400 296 18226.83 11.45 52699.45 88888.00 2007-10-23 17:12:02.900 296 18226.76 11.55 52699.39 88888.00 2007-10-23 17:12:03.400 296 18226.80 11.57 52699.40 88888.00 2007-10-23 17:12:03.900 296 18226.94 11.49 52699.35 88888.00 2007-10-23 17:12:04.400 296 18226.99 11.42 52699.37 88888.00 2007-10-23 17:12:04.900 296 18226.94 11.42 52699.41 88888.00 2007-10-23 17:12:05.400 296 18226.73 11.38 52699.37 88888.00 2007-10-23 17:12:05.900 296 18226.76 11.37 52699.30 88888.00 2007-10-23 17:12:06.400 296 18226.92 11.40 52699.28 88888.00 2007-10-23 17:12:06.900 296 18226.95 11.45 52699.36 88888.00 2007-10-23 17:12:07.400 296 18226.88 11.49 52699.45 88888.00 2007-10-23 17:12:07.900 296 18226.84 11.53 52699.42 88888.00 2007-10-23 17:12:08.400 296 18226.77 11.40 52699.37 88888.00 2007-10-23 17:12:08.900 296 18226.79 11.34 52699.39 88888.00 2007-10-23 17:12:09.400 296 18226.66 11.34 52699.41 88888.00 2007-10-23 17:12:09.900 296 18226.80 11.40 52699.35 88888.00 2007-10-23 17:12:10.400 296 18226.74 11.48 52699.29 88888.00 2007-10-23 17:12:10.900 296 18226.60 11.42 52699.28 88888.00 2007-10-23 17:12:11.400 296 18226.65 11.42 52699.35 88888.00 2007-10-23 17:12:11.900 296 18226.65 11.34 52699.53 88888.00 2007-10-23 17:12:12.400 296 18226.55 11.37 52699.59 88888.00 2007-10-23 17:12:12.900 296 18226.63 11.44 52699.53 88888.00 2007-10-23 17:12:13.400 296 18226.61 11.37 52699.44 88888.00 2007-10-23 17:12:13.900 296 18226.70 11.41 52699.57 88888.00 2007-10-23 17:12:14.400 296 18226.72 11.47 52699.54 88888.00 2007-10-23 17:12:14.900 296 18226.78 11.51 52699.45 88888.00 2007-10-23 17:12:15.400 296 18226.78 11.41 52699.42 88888.00 2007-10-23 17:12:15.900 296 18226.91 11.34 52699.30 88888.00 2007-10-23 17:12:16.400 296 18226.87 11.45 52699.39 88888.00 2007-10-23 17:12:16.900 296 18226.89 11.46 52699.46 88888.00 2007-10-23 17:12:17.400 296 18227.06 11.40 52699.42 88888.00 2007-10-23 17:12:17.900 296 18227.13 11.41 52699.40 88888.00 2007-10-23 17:12:18.400 296 18226.96 11.36 52699.39 88888.00 2007-10-23 17:12:18.900 296 18227.01 11.37 52699.47 88888.00 2007-10-23 17:12:19.400 296 18227.02 11.44 52699.51 88888.00 2007-10-23 17:12:19.900 296 18226.99 11.45 52699.50 88888.00 2007-10-23 17:12:20.400 296 18226.94 11.42 52699.50 88888.00 2007-10-23 17:12:20.900 296 18226.95 11.34 52699.51 88888.00 2007-10-23 17:12:21.400 296 18226.96 11.32 52699.46 88888.00 2007-10-23 17:12:21.900 296 18227.02 11.41 52699.39 88888.00 2007-10-23 17:12:22.400 296 18227.01 11.47 52699.40 88888.00 2007-10-23 17:12:22.900 296 18226.72 11.55 52699.34 88888.00 2007-10-23 17:12:23.400 296 18226.52 11.58 52699.34 88888.00 2007-10-23 17:12:23.900 296 18226.65 11.51 52699.40 88888.00 2007-10-23 17:12:24.400 296 18226.77 11.48 52699.45 88888.00 2007-10-23 17:12:24.900 296 18226.83 11.59 52699.33 88888.00 2007-10-23 17:12:25.400 296 18226.80 11.65 52699.34 88888.00 2007-10-23 17:12:25.900 296 18226.83 11.69 52699.44 88888.00 2007-10-23 17:12:26.400 296 18227.00 11.70 52699.56 88888.00 2007-10-23 17:12:26.900 296 18227.01 11.85 52699.54 88888.00 2007-10-23 17:12:27.400 296 18226.71 11.86 52699.53 88888.00 2007-10-23 17:12:27.900 296 18226.72 11.79 52699.38 88888.00 2007-10-23 17:12:28.400 296 18226.61 11.73 52699.30 88888.00 2007-10-23 17:12:28.900 296 18226.76 11.65 52699.30 88888.00 2007-10-23 17:12:29.400 296 18226.78 11.68 52699.31 88888.00 2007-10-23 17:12:29.900 296 18226.59 11.72 52699.26 88888.00 2007-10-23 17:12:30.400 296 18226.65 11.73 52699.28 88888.00 2007-10-23 17:12:30.900 296 18226.59 11.65 52699.30 88888.00 2007-10-23 17:12:31.400 296 18226.66 11.59 52699.27 88888.00 2007-10-23 17:12:31.900 296 18226.80 11.61 52699.27 88888.00 2007-10-23 17:12:32.400 296 18226.77 11.70 52699.42 88888.00 2007-10-23 17:12:32.900 296 18226.65 11.69 52699.48 88888.00 2007-10-23 17:12:33.400 296 18226.65 11.63 52699.50 88888.00 2007-10-23 17:12:33.900 296 18226.70 11.65 52699.40 88888.00 2007-10-23 17:12:34.400 296 18226.85 11.73 52699.46 88888.00 2007-10-23 17:12:34.900 296 18226.80 11.70 52699.46 88888.00 2007-10-23 17:12:35.400 296 18226.71 11.67 52699.37 88888.00 2007-10-23 17:12:35.900 296 18226.76 11.69 52699.35 88888.00 2007-10-23 17:12:36.400 296 18226.82 11.66 52699.28 88888.00 2007-10-23 17:12:36.900 296 18226.83 11.60 52699.33 88888.00 2007-10-23 17:12:37.400 296 18226.81 11.62 52699.36 88888.00 2007-10-23 17:12:37.900 296 18227.06 11.60 52699.39 88888.00 2007-10-23 17:12:38.400 296 18226.84 11.61 52699.45 88888.00 2007-10-23 17:12:38.900 296 18226.82 11.65 52699.40 88888.00 2007-10-23 17:12:39.400 296 18226.79 11.74 52699.33 88888.00 2007-10-23 17:12:39.900 296 18226.82 11.74 52699.29 88888.00 2007-10-23 17:12:40.400 296 18226.90 11.70 52699.36 88888.00 2007-10-23 17:12:40.900 296 18226.78 11.62 52699.41 88888.00 2007-10-23 17:12:41.400 296 18226.89 11.60 52699.36 88888.00 2007-10-23 17:12:41.900 296 18226.92 11.55 52699.34 88888.00 2007-10-23 17:12:42.400 296 18226.90 11.53 52699.29 88888.00 2007-10-23 17:12:42.900 296 18226.77 11.54 52699.29 88888.00 2007-10-23 17:12:43.400 296 18226.72 11.53 52699.30 88888.00 2007-10-23 17:12:43.900 296 18226.70 11.54 52699.28 88888.00 2007-10-23 17:12:44.400 296 18226.85 11.57 52699.34 88888.00 2007-10-23 17:12:44.900 296 18226.91 11.58 52699.41 88888.00 2007-10-23 17:12:45.400 296 18227.02 11.49 52699.47 88888.00 2007-10-23 17:12:45.900 296 18227.11 11.51 52699.48 88888.00 2007-10-23 17:12:46.400 296 18227.12 11.54 52699.48 88888.00 2007-10-23 17:12:46.900 296 18227.03 11.61 52699.37 88888.00 2007-10-23 17:12:47.400 296 18226.96 11.60 52699.38 88888.00 2007-10-23 17:12:47.900 296 18226.89 11.56 52699.39 88888.00 2007-10-23 17:12:48.400 296 18226.92 11.65 52699.39 88888.00 2007-10-23 17:12:48.900 296 18226.91 11.64 52699.52 88888.00 2007-10-23 17:12:49.400 296 18226.90 11.55 52699.39 88888.00 2007-10-23 17:12:49.900 296 18226.90 11.55 52699.40 88888.00 2007-10-23 17:12:50.400 296 18226.93 11.65 52699.38 88888.00 2007-10-23 17:12:50.900 296 18227.10 11.66 52699.44 88888.00 2007-10-23 17:12:51.400 296 18227.00 11.59 52699.37 88888.00 2007-10-23 17:12:51.900 296 18226.88 11.53 52699.30 88888.00 2007-10-23 17:12:52.400 296 18226.93 11.52 52699.28 88888.00 2007-10-23 17:12:52.900 296 18226.95 11.55 52699.24 88888.00 2007-10-23 17:12:53.400 296 18226.91 11.60 52699.35 88888.00 2007-10-23 17:12:53.900 296 18226.96 11.63 52699.31 88888.00 2007-10-23 17:12:54.400 296 18226.91 11.60 52699.16 88888.00 2007-10-23 17:12:54.900 296 18226.74 11.66 52699.18 88888.00 2007-10-23 17:12:55.400 296 18226.70 11.67 52699.22 88888.00 2007-10-23 17:12:55.900 296 18226.79 11.69 52699.27 88888.00 2007-10-23 17:12:56.400 296 18226.80 11.69 52699.36 88888.00 2007-10-23 17:12:56.900 296 18226.81 11.63 52699.46 88888.00 2007-10-23 17:12:57.400 296 18226.92 11.62 52699.47 88888.00 2007-10-23 17:12:57.900 296 18226.98 11.64 52699.54 88888.00 2007-10-23 17:12:58.400 296 18227.00 11.62 52699.51 88888.00 2007-10-23 17:12:58.900 296 18226.89 11.62 52699.54 88888.00 2007-10-23 17:12:59.400 296 18226.83 11.63 52699.63 88888.00 2007-10-23 17:12:59.900 296 18226.87 11.60 52699.68 88888.00 2007-10-23 17:13:00.400 296 18226.99 11.65 52699.64 88888.00 2007-10-23 17:13:00.900 296 18227.02 11.69 52699.66 88888.00 2007-10-23 17:13:01.400 296 18227.05 11.71 52699.65 88888.00 2007-10-23 17:13:01.900 296 18227.02 11.66 52699.57 88888.00 2007-10-23 17:13:02.400 296 18226.96 11.56 52699.56 88888.00 2007-10-23 17:13:02.900 296 18226.93 11.51 52699.66 88888.00 2007-10-23 17:13:03.400 296 18227.01 11.59 52699.70 88888.00 2007-10-23 17:13:03.900 296 18226.93 11.68 52699.59 88888.00 2007-10-23 17:13:04.400 296 18226.92 11.59 52699.56 88888.00 2007-10-23 17:13:04.900 296 18226.94 11.53 52699.50 88888.00 2007-10-23 17:13:05.400 296 18227.14 11.55 52699.41 88888.00 2007-10-23 17:13:05.900 296 18227.14 11.67 52699.41 88888.00 2007-10-23 17:13:06.400 296 18227.13 11.61 52699.50 88888.00 2007-10-23 17:13:06.900 296 18227.19 11.64 52699.62 88888.00 2007-10-23 17:13:07.400 296 18227.10 11.60 52699.72 88888.00 2007-10-23 17:13:07.900 296 18226.99 11.57 52699.68 88888.00 2007-10-23 17:13:08.400 296 18227.20 11.59 52699.50 88888.00 2007-10-23 17:13:08.900 296 18227.13 11.58 52699.53 88888.00 2007-10-23 17:13:09.400 296 18227.03 11.58 52699.61 88888.00 2007-10-23 17:13:09.900 296 18227.21 11.56 52699.58 88888.00 2007-10-23 17:13:10.400 296 18227.27 11.51 52699.48 88888.00 2007-10-23 17:13:10.900 296 18227.21 11.54 52699.50 88888.00 2007-10-23 17:13:11.400 296 18227.20 11.66 52699.49 88888.00 2007-10-23 17:13:11.900 296 18227.19 11.69 52699.37 88888.00 2007-10-23 17:13:12.400 296 18227.13 11.70 52699.42 88888.00 2007-10-23 17:13:12.900 296 18227.20 11.64 52699.45 88888.00 2007-10-23 17:13:13.400 296 18227.19 11.55 52699.51 88888.00 2007-10-23 17:13:13.900 296 18227.22 11.47 52699.48 88888.00 2007-10-23 17:13:14.400 296 18227.23 11.57 52699.54 88888.00 2007-10-23 17:13:14.900 296 18227.15 11.64 52699.50 88888.00 2007-10-23 17:13:15.400 296 18226.91 11.54 52699.59 88888.00 2007-10-23 17:13:15.900 296 18226.95 11.58 52699.50 88888.00 2007-10-23 17:13:16.400 296 18227.02 11.58 52699.54 88888.00 2007-10-23 17:13:16.900 296 18227.16 11.53 52699.60 88888.00 2007-10-23 17:13:17.400 296 18227.19 11.52 52699.61 88888.00 2007-10-23 17:13:17.900 296 18227.12 11.52 52699.65 88888.00 2007-10-23 17:13:18.400 296 18227.10 11.56 52699.62 88888.00 2007-10-23 17:13:18.900 296 18227.02 11.59 52699.65 88888.00 2007-10-23 17:13:19.400 296 18227.06 11.59 52699.59 88888.00 2007-10-23 17:13:19.900 296 18227.00 11.55 52699.47 88888.00 2007-10-23 17:13:20.400 296 18226.91 11.61 52699.33 88888.00 2007-10-23 17:13:20.900 296 18226.92 11.65 52699.30 88888.00 2007-10-23 17:13:21.400 296 18227.07 11.66 52699.36 88888.00 2007-10-23 17:13:21.900 296 18227.13 11.68 52699.42 88888.00 2007-10-23 17:13:22.400 296 18227.12 11.64 52699.53 88888.00 2007-10-23 17:13:22.900 296 18227.04 11.56 52699.48 88888.00 2007-10-23 17:13:23.400 296 18227.02 11.45 52699.44 88888.00 2007-10-23 17:13:23.900 296 18227.15 11.52 52699.44 88888.00 2007-10-23 17:13:24.400 296 18227.09 11.57 52699.47 88888.00 2007-10-23 17:13:24.900 296 18226.98 11.53 52699.53 88888.00 2007-10-23 17:13:25.400 296 18226.96 11.56 52699.44 88888.00 2007-10-23 17:13:25.900 296 18227.14 11.56 52699.47 88888.00 2007-10-23 17:13:26.400 296 18227.28 11.54 52699.46 88888.00 2007-10-23 17:13:26.900 296 18227.22 11.48 52699.49 88888.00 2007-10-23 17:13:27.400 296 18227.02 11.38 52699.51 88888.00 2007-10-23 17:13:27.900 296 18227.05 11.49 52699.51 88888.00 2007-10-23 17:13:28.400 296 18227.04 11.51 52699.71 88888.00 2007-10-23 17:13:28.900 296 18227.09 11.49 52699.71 88888.00 2007-10-23 17:13:29.400 296 18226.99 11.47 52699.56 88888.00 2007-10-23 17:13:29.900 296 18226.94 11.51 52699.51 88888.00 2007-10-23 17:13:30.400 296 18227.03 11.60 52699.60 88888.00 2007-10-23 17:13:30.900 296 18226.93 11.60 52699.59 88888.00 2007-10-23 17:13:31.400 296 18226.99 11.56 52699.72 88888.00 2007-10-23 17:13:31.900 296 18226.93 11.51 52699.66 88888.00 2007-10-23 17:13:32.400 296 18226.85 11.51 52699.42 88888.00 2007-10-23 17:13:32.900 296 18226.85 11.54 52699.35 88888.00 2007-10-23 17:13:33.400 296 18226.92 11.51 52699.40 88888.00 2007-10-23 17:13:33.900 296 18226.94 11.52 52699.39 88888.00 2007-10-23 17:13:34.400 296 18227.03 11.55 52699.38 88888.00 2007-10-23 17:13:34.900 296 18227.03 11.65 52699.40 88888.00 2007-10-23 17:13:35.400 296 18227.03 11.62 52699.45 88888.00 2007-10-23 17:13:35.900 296 18227.10 11.63 52699.45 88888.00 2007-10-23 17:13:36.400 296 18227.15 11.56 52699.35 88888.00 2007-10-23 17:13:36.900 296 18227.22 11.63 52699.41 88888.00 2007-10-23 17:13:37.400 296 18227.11 11.57 52699.53 88888.00 2007-10-23 17:13:37.900 296 18227.00 11.51 52699.45 88888.00 2007-10-23 17:13:38.400 296 18226.99 11.51 52699.42 88888.00 2007-10-23 17:13:38.900 296 18227.13 11.57 52699.50 88888.00 2007-10-23 17:13:39.400 296 18227.15 11.55 52699.54 88888.00 2007-10-23 17:13:39.900 296 18227.03 11.54 52699.65 88888.00 2007-10-23 17:13:40.400 296 18226.90 11.39 52699.72 88888.00 2007-10-23 17:13:40.900 296 18226.79 11.39 52699.69 88888.00 2007-10-23 17:13:41.400 296 18226.83 11.42 52699.70 88888.00 2007-10-23 17:13:41.900 296 18226.91 11.42 52699.68 88888.00 2007-10-23 17:13:42.400 296 18226.84 11.49 52699.72 88888.00 2007-10-23 17:13:42.900 296 18226.69 11.60 52699.65 88888.00 2007-10-23 17:13:43.400 296 18226.68 11.56 52699.56 88888.00 2007-10-23 17:13:43.900 296 18226.71 11.60 52699.53 88888.00 2007-10-23 17:13:44.400 296 18226.72 11.56 52699.58 88888.00 2007-10-23 17:13:44.900 296 18226.78 11.53 52699.63 88888.00 2007-10-23 17:13:45.400 296 18226.68 11.47 52699.62 88888.00 2007-10-23 17:13:45.900 296 18226.69 11.32 52699.63 88888.00 2007-10-23 17:13:46.400 296 18226.79 11.27 52699.72 88888.00 2007-10-23 17:13:46.900 296 18226.78 11.27 52699.63 88888.00 2007-10-23 17:13:47.400 296 18226.71 11.32 52699.53 88888.00 2007-10-23 17:13:47.900 296 18226.60 11.33 52699.54 88888.00 2007-10-23 17:13:48.400 296 18226.66 11.37 52699.63 88888.00 2007-10-23 17:13:48.900 296 18226.72 11.44 52699.56 88888.00 2007-10-23 17:13:49.400 296 18226.78 11.40 52699.49 88888.00 2007-10-23 17:13:49.900 296 18226.70 11.38 52699.53 88888.00 2007-10-23 17:13:50.400 296 18226.72 11.48 52699.58 88888.00 2007-10-23 17:13:50.900 296 18226.76 11.43 52699.60 88888.00 2007-10-23 17:13:51.400 296 18226.91 11.45 52699.48 88888.00 2007-10-23 17:13:51.900 296 18226.95 11.57 52699.42 88888.00 2007-10-23 17:13:52.400 296 18226.87 11.58 52699.37 88888.00 2007-10-23 17:13:52.900 296 18226.84 11.53 52699.49 88888.00 2007-10-23 17:13:53.400 296 18226.94 11.55 52699.48 88888.00 2007-10-23 17:13:53.900 296 18226.88 11.49 52699.36 88888.00 2007-10-23 17:13:54.400 296 18226.77 11.43 52699.25 88888.00 2007-10-23 17:13:54.900 296 18226.77 11.48 52699.31 88888.00 2007-10-23 17:13:55.400 296 18226.74 11.39 52699.33 88888.00 2007-10-23 17:13:55.900 296 18226.78 11.38 52699.37 88888.00 2007-10-23 17:13:56.400 296 18226.68 11.43 52699.34 88888.00 2007-10-23 17:13:56.900 296 18226.65 11.42 52699.41 88888.00 2007-10-23 17:13:57.400 296 18226.70 11.44 52699.47 88888.00 2007-10-23 17:13:57.900 296 18226.72 11.51 52699.49 88888.00 2007-10-23 17:13:58.400 296 18226.67 11.56 52699.46 88888.00 2007-10-23 17:13:58.900 296 18226.74 11.57 52699.54 88888.00 2007-10-23 17:13:59.400 296 18226.90 11.59 52699.52 88888.00 2007-10-23 17:13:59.900 296 18227.03 11.58 52699.52 88888.00 2007-10-23 17:14:00.400 296 18226.95 11.47 52699.68 88888.00 2007-10-23 17:14:00.900 296 18226.96 11.35 52699.65 88888.00 2007-10-23 17:14:01.400 296 18226.96 11.43 52699.63 88888.00 2007-10-23 17:14:01.900 296 18227.04 11.48 52699.57 88888.00 2007-10-23 17:14:02.400 296 18226.99 11.54 52699.56 88888.00 2007-10-23 17:14:02.900 296 18227.09 11.52 52699.71 88888.00 2007-10-23 17:14:03.400 296 18227.14 11.48 52699.69 88888.00 2007-10-23 17:14:03.900 296 18226.96 11.54 52699.62 88888.00 2007-10-23 17:14:04.400 296 18226.85 11.45 52699.64 88888.00 2007-10-23 17:14:04.900 296 18226.96 11.37 52699.54 88888.00 2007-10-23 17:14:05.400 296 18227.02 11.37 52699.52 88888.00 2007-10-23 17:14:05.900 296 18226.99 11.36 52699.54 88888.00 2007-10-23 17:14:06.400 296 18226.93 11.36 52699.57 88888.00 2007-10-23 17:14:06.900 296 18226.90 11.39 52699.59 88888.00 2007-10-23 17:14:07.400 296 18226.95 11.34 52699.51 88888.00 2007-10-23 17:14:07.900 296 18227.00 11.27 52699.47 88888.00 2007-10-23 17:14:08.400 296 18227.03 11.24 52699.56 88888.00 2007-10-23 17:14:08.900 296 18226.96 11.24 52699.61 88888.00 2007-10-23 17:14:09.400 296 18226.99 11.26 52699.69 88888.00 2007-10-23 17:14:09.900 296 18226.96 11.28 52699.56 88888.00 2007-10-23 17:14:10.400 296 18226.99 11.40 52699.56 88888.00 2007-10-23 17:14:10.900 296 18226.93 11.46 52699.66 88888.00 2007-10-23 17:14:11.400 296 18227.06 11.38 52699.77 88888.00 2007-10-23 17:14:11.900 296 18227.14 11.25 52699.54 88888.00 2007-10-23 17:14:12.400 296 18227.16 11.19 52699.52 88888.00 2007-10-23 17:14:12.900 296 18227.17 11.22 52699.59 88888.00 2007-10-23 17:14:13.400 296 18227.13 11.22 52699.63 88888.00 2007-10-23 17:14:13.900 296 18227.06 11.26 52699.63 88888.00 2007-10-23 17:14:14.400 296 18227.13 11.35 52699.64 88888.00 2007-10-23 17:14:14.900 296 18227.23 11.34 52699.61 88888.00 2007-10-23 17:14:15.400 296 18227.24 11.40 52699.66 88888.00 2007-10-23 17:14:15.900 296 18227.23 11.51 52699.65 88888.00 2007-10-23 17:14:16.400 296 18227.22 11.57 52699.56 88888.00 2007-10-23 17:14:16.900 296 18227.20 11.53 52699.54 88888.00 2007-10-23 17:14:17.400 296 18227.19 11.43 52699.54 88888.00 2007-10-23 17:14:17.900 296 18227.24 11.37 52699.48 88888.00 2007-10-23 17:14:18.400 296 18227.12 11.37 52699.45 88888.00 2007-10-23 17:14:18.900 296 18227.06 11.39 52699.41 88888.00 2007-10-23 17:14:19.400 296 18227.06 11.35 52699.40 88888.00 2007-10-23 17:14:19.900 296 18227.09 11.36 52699.49 88888.00 2007-10-23 17:14:20.397 296 18227.19 11.42 52699.50 88888.00 2007-10-23 17:14:20.907 296 18227.19 11.40 52699.47 88888.00 2007-10-23 17:14:21.407 296 18227.21 11.41 52699.47 88888.00 2007-10-23 17:14:21.907 296 18227.21 11.49 52699.36 88888.00 2007-10-23 17:14:22.407 296 18227.17 11.55 52699.44 88888.00 2007-10-23 17:14:22.907 296 18227.10 11.58 52699.53 88888.00 2007-10-23 17:14:23.407 296 18227.12 11.63 52699.54 88888.00 2007-10-23 17:14:23.907 296 18227.00 11.59 52699.58 88888.00 2007-10-23 17:14:24.407 296 18227.02 11.61 52699.62 88888.00 2007-10-23 17:14:24.907 296 18227.06 11.58 52699.69 88888.00 2007-10-23 17:14:25.407 296 18227.11 11.51 52699.71 88888.00 2007-10-23 17:14:25.907 296 18227.09 11.49 52699.77 88888.00 2007-10-23 17:14:26.407 296 18227.17 11.51 52699.83 88888.00 2007-10-23 17:14:26.907 296 18227.16 11.40 52699.82 88888.00 2007-10-23 17:14:27.407 296 18227.20 11.45 52699.80 88888.00 2007-10-23 17:14:27.907 296 18227.32 11.43 52699.79 88888.00 2007-10-23 17:14:28.407 296 18227.36 11.56 52699.71 88888.00 2007-10-23 17:14:28.907 296 18227.33 11.58 52699.60 88888.00 2007-10-23 17:14:29.407 296 18227.33 11.58 52699.63 88888.00 2007-10-23 17:14:29.907 296 18227.33 11.52 52699.62 88888.00 2007-10-23 17:14:30.407 296 18227.28 11.42 52699.62 88888.00 2007-10-23 17:14:30.907 296 18227.25 11.43 52699.79 88888.00 2007-10-23 17:14:31.407 296 18227.31 11.45 52699.75 88888.00 2007-10-23 17:14:31.907 296 18227.28 11.34 52699.71 88888.00 2007-10-23 17:14:32.407 296 18227.27 11.31 52699.63 88888.00 2007-10-23 17:14:32.907 296 18227.19 11.26 52699.63 88888.00 2007-10-23 17:14:33.407 296 18227.20 11.23 52699.83 88888.00 2007-10-23 17:14:33.907 296 18227.21 11.22 52699.95 88888.00 2007-10-23 17:14:34.407 296 18227.16 11.15 52699.89 88888.00 2007-10-23 17:14:34.907 296 18227.19 11.13 52699.81 88888.00 2007-10-23 17:14:35.407 296 18227.24 11.14 52699.79 88888.00 2007-10-23 17:14:35.907 296 18227.23 11.11 52699.81 88888.00 2007-10-23 17:14:36.407 296 18227.33 11.10 52699.82 88888.00 2007-10-23 17:14:36.907 296 18227.39 11.10 52699.91 88888.00 2007-10-23 17:14:37.407 296 18227.44 11.12 52699.81 88888.00 2007-10-23 17:14:37.907 296 18227.34 11.10 52699.77 88888.00 2007-10-23 17:14:38.407 296 18227.21 11.22 52699.71 88888.00 2007-10-23 17:14:38.907 296 18227.19 11.24 52699.77 88888.00 2007-10-23 17:14:39.407 296 18227.16 11.20 52699.77 88888.00 2007-10-23 17:14:39.907 296 18227.32 11.13 52699.74 88888.00 2007-10-23 17:14:40.407 296 18227.31 11.12 52699.75 88888.00 2007-10-23 17:14:40.907 296 18227.25 11.15 52699.75 88888.00 2007-10-23 17:14:41.407 296 18227.30 11.18 52699.73 88888.00 2007-10-23 17:14:41.907 296 18227.21 11.12 52699.66 88888.00 2007-10-23 17:14:42.407 296 18227.10 11.03 52699.66 88888.00 2007-10-23 17:14:42.907 296 18227.19 11.01 52699.74 88888.00 2007-10-23 17:14:43.407 296 18227.25 11.01 52699.83 88888.00 2007-10-23 17:14:43.907 296 18227.35 11.10 52699.91 88888.00 2007-10-23 17:14:44.407 296 18227.35 11.13 52699.81 88888.00 2007-10-23 17:14:44.907 296 18227.33 11.09 52699.75 88888.00 2007-10-23 17:14:45.407 296 18227.33 11.16 52699.71 88888.00 2007-10-23 17:14:45.907 296 18227.45 11.27 52699.71 88888.00 2007-10-23 17:14:46.407 296 18227.48 11.18 52699.79 88888.00 2007-10-23 17:14:46.907 296 18227.47 11.06 52699.87 88888.00 2007-10-23 17:14:47.407 296 18227.43 11.10 52699.82 88888.00 2007-10-23 17:14:47.907 296 18227.37 11.08 52699.81 88888.00 2007-10-23 17:14:48.407 296 18227.39 11.05 52699.75 88888.00 2007-10-23 17:14:48.907 296 18227.49 11.10 52699.63 88888.00 2007-10-23 17:14:49.407 296 18227.58 11.11 52699.71 88888.00 2007-10-23 17:14:49.907 296 18227.55 11.05 52699.82 88888.00 2007-10-23 17:14:50.407 296 18227.47 11.10 52699.83 88888.00 2007-10-23 17:14:50.907 296 18227.49 11.02 52699.77 88888.00 2007-10-23 17:14:51.407 296 18227.37 10.94 52699.83 88888.00 2007-10-23 17:14:51.907 296 18227.45 11.02 52699.86 88888.00 2007-10-23 17:14:52.407 296 18227.42 11.07 52699.85 88888.00 2007-10-23 17:14:52.907 296 18227.44 11.14 52699.91 88888.00 2007-10-23 17:14:53.407 296 18227.38 11.19 52699.97 88888.00 2007-10-23 17:14:53.907 296 18227.28 11.13 52699.89 88888.00 2007-10-23 17:14:54.407 296 18227.26 11.11 52699.91 88888.00 2007-10-23 17:14:54.907 296 18227.25 11.04 52699.92 88888.00 2007-10-23 17:14:55.407 296 18227.37 11.01 52699.91 88888.00 2007-10-23 17:14:55.907 296 18227.44 11.02 52699.87 88888.00 2007-10-23 17:14:56.407 296 18227.45 11.04 52699.86 88888.00 2007-10-23 17:14:56.907 296 18227.41 11.02 52699.93 88888.00 2007-10-23 17:14:57.407 296 18227.39 11.00 52699.98 88888.00 2007-10-23 17:14:57.907 296 18227.48 10.99 52700.03 88888.00 2007-10-23 17:14:58.407 296 18227.53 10.93 52700.09 88888.00 2007-10-23 17:14:58.907 296 18227.55 10.98 52700.03 88888.00 2007-10-23 17:14:59.407 296 18227.38 11.08 52700.06 88888.00 2007-10-23 17:14:59.907 296 18227.43 11.07 52700.07 88888.00 2007-10-23 17:15:00.407 296 18227.48 11.00 52699.98 88888.00 2007-10-23 17:15:00.907 296 18227.45 11.04 52699.81 88888.00 2007-10-23 17:15:01.407 296 18227.39 11.01 52699.82 88888.00 2007-10-23 17:15:01.907 296 18227.42 10.96 52699.82 88888.00 2007-10-23 17:15:02.407 296 18227.43 11.00 52699.92 88888.00 2007-10-23 17:15:02.907 296 18227.39 11.00 52699.93 88888.00 2007-10-23 17:15:03.407 296 18227.34 10.93 52699.85 88888.00 2007-10-23 17:15:03.907 296 18227.34 11.01 52699.81 88888.00 2007-10-23 17:15:04.407 296 18227.45 11.10 52699.77 88888.00 2007-10-23 17:15:04.907 296 18227.48 11.06 52699.82 88888.00 2007-10-23 17:15:05.407 296 18227.45 11.06 52699.88 88888.00 2007-10-23 17:15:05.907 296 18227.36 10.99 52700.03 88888.00 2007-10-23 17:15:06.407 296 18227.41 10.94 52699.99 88888.00 2007-10-23 17:15:06.907 296 18227.45 10.97 52699.92 88888.00 2007-10-23 17:15:07.407 296 18227.44 10.94 52699.93 88888.00 2007-10-23 17:15:07.907 296 18227.44 10.89 52699.94 88888.00 2007-10-23 17:15:08.407 296 18227.36 10.84 52700.03 88888.00 2007-10-23 17:15:08.907 296 18227.45 10.85 52699.99 88888.00 2007-10-23 17:15:09.407 296 18227.63 10.91 52699.98 88888.00 2007-10-23 17:15:09.907 296 18227.50 10.91 52700.00 88888.00 2007-10-23 17:15:10.407 296 18227.37 10.89 52699.91 88888.00 2007-10-23 17:15:10.907 296 18227.41 10.90 52699.98 88888.00 2007-10-23 17:15:11.407 296 18227.56 10.91 52699.99 88888.00 2007-10-23 17:15:11.907 296 18227.67 10.87 52699.98 88888.00 2007-10-23 17:15:12.407 296 18227.59 10.77 52700.02 88888.00 2007-10-23 17:15:12.907 296 18227.65 10.74 52700.06 88888.00 2007-10-23 17:15:13.407 296 18227.65 10.87 52700.09 88888.00 2007-10-23 17:15:13.907 296 18227.63 10.85 52700.15 88888.00 2007-10-23 17:15:14.407 296 18227.48 10.72 52700.02 88888.00 2007-10-23 17:15:14.907 296 18227.41 10.71 52700.02 88888.00 2007-10-23 17:15:15.407 296 18227.44 10.71 52699.98 88888.00 2007-10-23 17:15:15.907 296 18227.58 10.72 52699.96 88888.00 2007-10-23 17:15:16.407 296 18227.57 10.71 52700.00 88888.00 2007-10-23 17:15:16.907 296 18227.63 10.73 52700.05 88888.00 2007-10-23 17:15:17.407 296 18227.54 10.63 52699.99 88888.00 2007-10-23 17:15:17.907 296 18227.59 10.60 52699.94 88888.00 2007-10-23 17:15:18.407 296 18227.63 10.64 52700.06 88888.00 2007-10-23 17:15:18.907 296 18227.57 10.68 52700.07 88888.00 2007-10-23 17:15:19.407 296 18227.71 10.75 52699.92 88888.00 2007-10-23 17:15:19.907 296 18227.64 10.71 52699.81 88888.00 2007-10-23 17:15:20.407 296 18227.67 10.68 52699.83 88888.00 2007-10-23 17:15:20.907 296 18227.75 10.71 52699.94 88888.00 2007-10-23 17:15:21.407 296 18227.74 10.81 52699.98 88888.00 2007-10-23 17:15:21.907 296 18227.65 10.88 52699.97 88888.00 2007-10-23 17:15:22.407 296 18227.71 10.82 52700.09 88888.00 2007-10-23 17:15:22.907 296 18227.53 10.76 52700.10 88888.00 2007-10-23 17:15:23.407 296 18227.60 10.76 52700.15 88888.00 2007-10-23 17:15:23.907 296 18227.74 10.86 52700.21 88888.00 2007-10-23 17:15:24.407 296 18227.74 10.84 52700.19 88888.00 2007-10-23 17:15:24.907 296 18227.75 10.80 52700.18 88888.00 2007-10-23 17:15:25.407 296 18227.74 10.81 52700.11 88888.00 2007-10-23 17:15:25.907 296 18227.80 10.75 52699.96 88888.00 2007-10-23 17:15:26.407 296 18227.86 10.64 52699.98 88888.00 2007-10-23 17:15:26.907 296 18227.81 10.62 52699.94 88888.00 2007-10-23 17:15:27.407 296 18227.98 10.67 52700.02 88888.00 2007-10-23 17:15:27.907 296 18227.98 10.67 52700.04 88888.00 2007-10-23 17:15:28.407 296 18228.06 10.65 52699.92 88888.00 2007-10-23 17:15:28.907 296 18227.98 10.61 52699.89 88888.00 2007-10-23 17:15:29.407 296 18227.93 10.63 52699.98 88888.00 2007-10-23 17:15:29.907 296 18228.03 10.65 52699.99 88888.00 2007-10-23 17:15:30.407 296 18227.98 10.63 52699.97 88888.00 2007-10-23 17:15:30.907 296 18227.97 10.57 52699.88 88888.00 2007-10-23 17:15:31.407 296 18227.97 10.61 52699.84 88888.00 2007-10-23 17:15:31.907 296 18228.06 10.65 52699.89 88888.00 2007-10-23 17:15:32.407 296 18228.00 10.72 52700.03 88888.00 2007-10-23 17:15:32.907 296 18227.99 10.70 52700.10 88888.00 2007-10-23 17:15:33.407 296 18227.90 10.72 52700.00 88888.00 2007-10-23 17:15:33.907 296 18227.86 10.66 52700.04 88888.00 2007-10-23 17:15:34.407 296 18227.81 10.66 52699.95 88888.00 2007-10-23 17:15:34.907 296 18227.85 10.70 52699.96 88888.00 2007-10-23 17:15:35.407 296 18227.75 10.68 52699.88 88888.00 2007-10-23 17:15:35.907 296 18227.64 10.59 52699.91 88888.00 2007-10-23 17:15:36.407 296 18227.76 10.58 52699.93 88888.00 2007-10-23 17:15:36.907 296 18227.93 10.61 52699.97 88888.00 2007-10-23 17:15:37.407 296 18228.00 10.69 52699.93 88888.00 2007-10-23 17:15:37.907 296 18227.90 10.73 52699.98 88888.00 2007-10-23 17:15:38.407 296 18227.88 10.73 52700.05 88888.00 2007-10-23 17:15:38.907 296 18227.87 10.73 52699.98 88888.00 2007-10-23 17:15:39.407 296 18227.91 10.74 52699.88 88888.00 2007-10-23 17:15:39.907 296 18227.80 10.77 52699.86 88888.00 2007-10-23 17:15:40.407 296 18227.76 10.69 52699.84 88888.00 2007-10-23 17:15:40.907 296 18227.88 10.65 52699.96 88888.00 2007-10-23 17:15:41.407 296 18227.93 10.65 52699.93 88888.00 2007-10-23 17:15:41.907 296 18227.79 10.64 52699.84 88888.00 2007-10-23 17:15:42.407 296 18227.75 10.60 52699.80 88888.00 2007-10-23 17:15:42.907 296 18227.87 10.63 52699.96 88888.00 2007-10-23 17:15:43.407 296 18227.87 10.65 52700.00 88888.00 2007-10-23 17:15:43.907 296 18227.87 10.65 52700.06 88888.00 2007-10-23 17:15:44.407 296 18227.92 10.61 52700.00 88888.00 2007-10-23 17:15:44.907 296 18227.89 10.59 52700.07 88888.00 2007-10-23 17:15:45.407 296 18227.89 10.55 52700.16 88888.00 2007-10-23 17:15:45.907 296 18227.81 10.52 52700.14 88888.00 2007-10-23 17:15:46.407 296 18227.85 10.60 52700.15 88888.00 2007-10-23 17:15:46.907 296 18227.87 10.66 52700.17 88888.00 2007-10-23 17:15:47.407 296 18228.01 10.66 52700.10 88888.00 2007-10-23 17:15:47.907 296 18227.87 10.70 52700.09 88888.00 2007-10-23 17:15:48.407 296 18227.81 10.63 52700.14 88888.00 2007-10-23 17:15:48.907 296 18227.90 10.51 52700.17 88888.00 2007-10-23 17:15:49.407 296 18227.98 10.52 52700.22 88888.00 2007-10-23 17:15:49.907 296 18228.00 10.60 52700.19 88888.00 2007-10-23 17:15:50.407 296 18228.00 10.59 52700.07 88888.00 2007-10-23 17:15:50.907 296 18227.96 10.61 52700.14 88888.00 2007-10-23 17:15:51.407 296 18227.88 10.62 52700.20 88888.00 2007-10-23 17:15:51.907 296 18227.89 10.60 52700.21 88888.00 2007-10-23 17:15:52.407 296 18227.83 10.74 52700.12 88888.00 2007-10-23 17:15:52.907 296 18227.95 10.81 52700.09 88888.00 2007-10-23 17:15:53.407 296 18227.92 10.71 52700.10 88888.00 2007-10-23 17:15:53.907 296 18227.85 10.65 52700.06 88888.00 2007-10-23 17:15:54.407 296 18227.78 10.71 52700.11 88888.00 2007-10-23 17:15:54.907 296 18227.85 10.84 52700.22 88888.00 2007-10-23 17:15:55.407 296 18227.83 10.88 52700.14 88888.00 2007-10-23 17:15:55.907 296 18227.78 10.80 52700.07 88888.00 2007-10-23 17:15:56.407 296 18227.88 10.78 52700.07 88888.00 2007-10-23 17:15:56.907 296 18227.88 10.85 52700.00 88888.00 2007-10-23 17:15:57.407 296 18227.90 10.90 52700.05 88888.00 2007-10-23 17:15:57.907 296 18227.90 10.87 52700.12 88888.00 2007-10-23 17:15:58.407 296 18227.91 10.89 52700.16 88888.00 2007-10-23 17:15:58.907 296 18227.97 10.86 52700.16 88888.00 2007-10-23 17:15:59.407 296 18227.99 10.86 52700.02 88888.00 2007-10-23 17:15:59.907 296 18227.91 10.87 52699.92 88888.00 2007-10-23 17:16:00.407 296 18227.80 10.86 52699.91 88888.00 2007-10-23 17:16:00.907 296 18227.77 10.90 52699.91 88888.00 2007-10-23 17:16:01.407 296 18227.80 10.84 52699.88 88888.00 2007-10-23 17:16:01.907 296 18227.68 10.85 52700.07 88888.00 2007-10-23 17:16:02.407 296 18227.72 10.88 52700.18 88888.00 2007-10-23 17:16:02.907 296 18227.83 10.95 52700.19 88888.00 2007-10-23 17:16:03.407 296 18227.77 10.93 52700.21 88888.00 2007-10-23 17:16:03.907 296 18227.77 10.85 52700.14 88888.00 2007-10-23 17:16:04.407 296 18227.79 10.90 52700.10 88888.00 2007-10-23 17:16:04.907 296 18227.86 10.91 52700.19 88888.00 2007-10-23 17:16:05.407 296 18227.82 10.81 52700.21 88888.00 2007-10-23 17:16:05.907 296 18227.88 10.86 52700.17 88888.00 2007-10-23 17:16:06.407 296 18227.86 10.92 52700.15 88888.00 2007-10-23 17:16:06.907 296 18227.88 10.86 52700.21 88888.00 2007-10-23 17:16:07.407 296 18227.86 10.80 52700.16 88888.00 2007-10-23 17:16:07.907 296 18227.83 10.82 52700.14 88888.00 2007-10-23 17:16:08.407 296 18227.71 10.84 52700.30 88888.00 2007-10-23 17:16:08.907 296 18227.81 10.84 52700.23 88888.00 2007-10-23 17:16:09.407 296 18227.89 10.80 52700.22 88888.00 2007-10-23 17:16:09.907 296 18227.77 10.85 52700.31 88888.00 2007-10-23 17:16:10.407 296 18227.61 10.79 52700.34 88888.00 2007-10-23 17:16:10.907 296 18227.59 10.80 52700.22 88888.00 2007-10-23 17:16:11.407 296 18227.69 10.81 52700.14 88888.00 2007-10-23 17:16:11.907 296 18227.79 10.76 52700.21 88888.00 2007-10-23 17:16:12.407 296 18227.78 10.78 52700.28 88888.00 2007-10-23 17:16:12.907 296 18227.75 10.92 52700.23 88888.00 2007-10-23 17:16:13.407 296 18227.71 10.98 52700.12 88888.00 2007-10-23 17:16:13.907 296 18227.65 10.90 52700.05 88888.00 2007-10-23 17:16:14.407 296 18227.55 10.85 52700.04 88888.00 2007-10-23 17:16:14.907 296 18227.65 10.88 52700.06 88888.00 2007-10-23 17:16:15.407 296 18227.58 10.90 52700.07 88888.00 2007-10-23 17:16:15.907 296 18227.59 10.93 52700.22 88888.00 2007-10-23 17:16:16.407 296 18227.70 11.00 52700.26 88888.00 2007-10-23 17:16:16.907 296 18227.75 10.91 52700.19 88888.00 2007-10-23 17:16:17.407 296 18227.63 10.79 52700.16 88888.00 2007-10-23 17:16:17.907 296 18227.57 10.81 52700.12 88888.00 2007-10-23 17:16:18.407 296 18227.61 10.82 52700.07 88888.00 2007-10-23 17:16:18.907 296 18227.64 10.78 52700.16 88888.00 2007-10-23 17:16:19.407 296 18227.60 10.67 52700.24 88888.00 2007-10-23 17:16:19.907 296 18227.70 10.69 52700.20 88888.00 2007-10-23 17:16:20.407 296 18227.63 10.74 52700.24 88888.00 2007-10-23 17:16:20.907 296 18227.58 10.75 52700.19 88888.00 2007-10-23 17:16:21.407 296 18227.52 10.68 52700.26 88888.00 2007-10-23 17:16:21.907 296 18227.67 10.65 52700.18 88888.00 2007-10-23 17:16:22.407 296 18227.71 10.67 52700.22 88888.00 2007-10-23 17:16:22.907 296 18227.71 10.76 52700.14 88888.00 2007-10-23 17:16:23.407 296 18227.71 10.75 52700.11 88888.00 2007-10-23 17:16:23.907 296 18227.59 10.71 52700.12 88888.00 2007-10-23 17:16:24.407 296 18227.68 10.70 52700.07 88888.00 2007-10-23 17:16:24.907 296 18227.64 10.71 52700.14 88888.00 2007-10-23 17:16:25.407 296 18227.58 10.80 52700.07 88888.00 2007-10-23 17:16:25.907 296 18227.55 10.89 52700.10 88888.00 2007-10-23 17:16:26.407 296 18227.53 10.85 52700.04 88888.00 2007-10-23 17:16:26.907 296 18227.43 10.87 52700.00 88888.00 2007-10-23 17:16:27.407 296 18227.41 10.80 52699.97 88888.00 2007-10-23 17:16:27.907 296 18227.35 10.76 52699.84 88888.00 2007-10-23 17:16:28.407 296 18227.19 10.79 52699.88 88888.00 2007-10-23 17:16:28.907 296 18227.19 10.85 52699.95 88888.00 2007-10-23 17:16:29.407 296 18227.30 10.84 52699.96 88888.00 2007-10-23 17:16:29.907 296 18227.42 10.77 52699.93 88888.00 2007-10-23 17:16:30.407 296 18227.39 10.73 52699.98 88888.00 2007-10-23 17:16:30.907 296 18227.42 10.79 52699.99 88888.00 2007-10-23 17:16:31.407 296 18227.46 10.75 52699.98 88888.00 2007-10-23 17:16:31.907 296 18227.43 10.76 52700.08 88888.00 2007-10-23 17:16:32.407 296 18227.43 10.79 52700.09 88888.00 2007-10-23 17:16:32.907 296 18227.45 10.76 52700.10 88888.00 2007-10-23 17:16:33.407 296 18227.47 10.73 52700.04 88888.00 2007-10-23 17:16:33.907 296 18227.50 10.74 52699.98 88888.00 2007-10-23 17:16:34.407 296 18227.46 10.76 52700.02 88888.00 2007-10-23 17:16:34.907 296 18227.41 10.76 52700.06 88888.00 2007-10-23 17:16:35.407 296 18227.42 10.79 52699.99 88888.00 2007-10-23 17:16:35.907 296 18227.45 10.79 52700.05 88888.00 2007-10-23 17:16:36.407 296 18227.46 10.85 52699.94 88888.00 2007-10-23 17:16:36.907 296 18227.41 10.77 52700.04 88888.00 2007-10-23 17:16:37.407 296 18227.38 10.74 52700.07 88888.00 2007-10-23 17:16:37.907 296 18227.42 10.80 52700.03 88888.00 2007-10-23 17:16:38.407 296 18227.37 10.75 52700.02 88888.00 2007-10-23 17:16:38.907 296 18227.33 10.74 52700.18 88888.00 2007-10-23 17:16:39.407 296 18227.34 10.84 52700.18 88888.00 2007-10-23 17:16:39.907 296 18227.39 10.73 52700.10 88888.00 2007-10-23 17:16:40.407 296 18227.33 10.78 52700.15 88888.00 2007-10-23 17:16:40.907 296 18227.32 10.73 52700.19 88888.00 2007-10-23 17:16:41.407 296 18227.30 10.76 52700.08 88888.00 2007-10-23 17:16:41.907 296 18227.27 10.77 52700.14 88888.00 2007-10-23 17:16:42.407 296 18227.26 10.73 52700.04 88888.00 2007-10-23 17:16:42.907 296 18227.31 10.75 52700.05 88888.00 2007-10-23 17:16:43.407 296 18227.26 10.71 52700.12 88888.00 2007-10-23 17:16:43.907 296 18227.26 10.66 52700.10 88888.00 2007-10-23 17:16:44.407 296 18227.19 10.64 52700.14 88888.00 2007-10-23 17:16:44.907 296 18227.03 10.67 52700.20 88888.00 2007-10-23 17:16:45.407 296 18227.01 10.80 52700.09 88888.00 2007-10-23 17:16:45.907 296 18226.98 10.75 52700.08 88888.00 2007-10-23 17:16:46.407 296 18226.98 10.70 52700.10 88888.00 2007-10-23 17:16:46.907 296 18227.06 10.63 52700.17 88888.00 2007-10-23 17:16:47.407 296 18227.19 10.58 52700.02 88888.00 2007-10-23 17:16:47.907 296 18227.12 10.62 52700.03 88888.00 2007-10-23 17:16:48.407 296 18227.15 10.64 52700.18 88888.00 2007-10-23 17:16:48.907 296 18227.20 10.66 52700.23 88888.00 2007-10-23 17:16:49.407 296 18227.11 10.63 52700.21 88888.00 2007-10-23 17:16:49.907 296 18227.11 10.63 52700.19 88888.00 2007-10-23 17:16:50.407 296 18227.07 10.67 52700.24 88888.00 2007-10-23 17:16:50.907 296 18227.11 10.71 52700.26 88888.00 2007-10-23 17:16:51.407 296 18227.04 10.76 52700.26 88888.00 2007-10-23 17:16:51.907 296 18226.96 10.70 52700.24 88888.00 2007-10-23 17:16:52.407 296 18226.90 10.70 52700.22 88888.00 2007-10-23 17:16:52.907 296 18226.85 10.72 52700.17 88888.00 2007-10-23 17:16:53.407 296 18226.84 10.78 52700.18 88888.00 2007-10-23 17:16:53.907 296 18227.04 10.76 52700.15 88888.00 2007-10-23 17:16:54.407 296 18227.09 10.73 52700.21 88888.00 2007-10-23 17:16:54.907 296 18227.06 10.73 52700.21 88888.00 2007-10-23 17:16:55.407 296 18227.04 10.84 52700.17 88888.00 2007-10-23 17:16:55.907 296 18227.05 10.88 52700.18 88888.00 2007-10-23 17:16:56.407 296 18227.13 10.93 52700.29 88888.00 2007-10-23 17:16:56.907 296 18226.96 10.80 52700.26 88888.00 2007-10-23 17:16:57.407 296 18227.09 10.72 52700.20 88888.00 2007-10-23 17:16:57.907 296 18226.96 10.75 52700.17 88888.00 2007-10-23 17:16:58.407 296 18226.89 10.82 52700.24 88888.00 2007-10-23 17:16:58.907 296 18226.94 10.82 52700.28 88888.00 2007-10-23 17:16:59.407 296 18227.00 10.75 52700.24 88888.00 2007-10-23 17:16:59.907 296 18226.78 10.72 52700.23 88888.00 2007-10-23 17:17:00.407 296 18226.83 10.74 52700.20 88888.00 2007-10-23 17:17:00.907 296 18226.88 10.71 52700.17 88888.00 2007-10-23 17:17:01.407 296 18226.92 10.70 52700.12 88888.00 2007-10-23 17:17:01.907 296 18226.87 10.63 52700.11 88888.00 2007-10-23 17:17:02.407 296 18226.77 10.59 52700.23 88888.00 2007-10-23 17:17:02.907 296 18226.83 10.60 52700.21 88888.00 2007-10-23 17:17:03.407 296 18226.90 10.71 52700.19 88888.00 2007-10-23 17:17:03.907 296 18226.94 10.74 52700.21 88888.00 2007-10-23 17:17:04.407 296 18226.83 10.67 52700.32 88888.00 2007-10-23 17:17:04.907 296 18226.88 10.73 52700.37 88888.00 2007-10-23 17:17:05.407 296 18226.92 10.70 52700.45 88888.00 2007-10-23 17:17:05.907 296 18226.93 10.65 52700.43 88888.00 2007-10-23 17:17:06.407 296 18227.01 10.62 52700.30 88888.00 2007-10-23 17:17:06.907 296 18227.07 10.48 52700.30 88888.00 2007-10-23 17:17:07.407 296 18227.04 10.55 52700.27 88888.00 2007-10-23 17:17:07.907 296 18226.89 10.62 52700.39 88888.00 2007-10-23 17:17:08.407 296 18226.74 10.57 52700.44 88888.00 2007-10-23 17:17:08.907 296 18226.79 10.54 52700.35 88888.00 2007-10-23 17:17:09.407 296 18226.78 10.52 52700.23 88888.00 2007-10-23 17:17:09.907 296 18226.74 10.45 52700.22 88888.00 2007-10-23 17:17:10.407 296 18226.85 10.52 52700.27 88888.00 2007-10-23 17:17:10.907 296 18226.92 10.59 52700.20 88888.00 2007-10-23 17:17:11.407 296 18226.85 10.60 52700.23 88888.00 2007-10-23 17:17:11.907 296 18226.89 10.61 52700.22 88888.00 2007-10-23 17:17:12.407 296 18226.83 10.66 52700.23 88888.00 2007-10-23 17:17:12.907 296 18226.79 10.59 52700.22 88888.00 2007-10-23 17:17:13.407 296 18226.77 10.58 52700.15 88888.00 2007-10-23 17:17:13.907 296 18226.77 10.59 52700.10 88888.00 2007-10-23 17:17:14.407 296 18226.73 10.53 52700.11 88888.00 2007-10-23 17:17:14.907 296 18226.78 10.53 52700.05 88888.00 2007-10-23 17:17:15.407 296 18226.84 10.49 52700.05 88888.00 2007-10-23 17:17:15.907 296 18226.88 10.45 52700.15 88888.00 2007-10-23 17:17:16.407 296 18226.91 10.57 52700.21 88888.00 2007-10-23 17:17:16.907 296 18226.94 10.55 52700.27 88888.00 2007-10-23 17:17:17.407 296 18226.83 10.61 52700.20 88888.00 2007-10-23 17:17:17.907 296 18226.94 10.59 52700.21 88888.00 2007-10-23 17:17:18.407 296 18226.96 10.58 52700.20 88888.00 2007-10-23 17:17:18.907 296 18226.92 10.62 52700.14 88888.00 2007-10-23 17:17:19.407 296 18226.84 10.51 52700.14 88888.00 2007-10-23 17:17:19.907 296 18226.90 10.43 52700.14 88888.00 2007-10-23 17:17:20.407 296 18226.93 10.48 52700.18 88888.00 2007-10-23 17:17:20.907 296 18226.83 10.58 52700.16 88888.00 2007-10-23 17:17:21.407 296 18226.80 10.59 52700.02 88888.00 2007-10-23 17:17:21.907 296 18226.81 10.53 52699.85 88888.00 2007-10-23 17:17:22.407 296 18226.78 10.43 52699.88 88888.00 2007-10-23 17:17:22.907 296 18226.72 10.43 52699.92 88888.00 2007-10-23 17:17:23.407 296 18226.84 10.44 52699.95 88888.00 2007-10-23 17:17:23.907 296 18226.92 10.43 52700.04 88888.00 2007-10-23 17:17:24.407 296 18226.95 10.45 52700.09 88888.00 2007-10-23 17:17:24.907 296 18227.01 10.44 52700.10 88888.00 2007-10-23 17:17:25.407 296 18226.98 10.47 52700.17 88888.00 2007-10-23 17:17:25.907 296 18227.00 10.46 52700.27 88888.00 2007-10-23 17:17:26.407 296 18226.99 10.47 52700.28 88888.00 2007-10-23 17:17:26.907 296 18227.01 10.49 52700.12 88888.00 2007-10-23 17:17:27.407 296 18226.98 10.53 52700.16 88888.00 2007-10-23 17:17:27.907 296 18227.06 10.51 52700.08 88888.00 2007-10-23 17:17:28.407 296 18227.03 10.42 52700.10 88888.00 2007-10-23 17:17:28.907 296 18227.01 10.45 52700.09 88888.00 2007-10-23 17:17:29.407 296 18226.93 10.42 52700.19 88888.00 2007-10-23 17:17:29.907 296 18226.88 10.41 52700.16 88888.00 2007-10-23 17:17:30.407 296 18226.90 10.44 52700.08 88888.00 2007-10-23 17:17:30.907 296 18226.93 10.43 52700.11 88888.00 2007-10-23 17:17:31.407 296 18226.87 10.39 52700.21 88888.00 2007-10-23 17:17:31.907 296 18226.90 10.37 52700.22 88888.00 2007-10-23 17:17:32.407 296 18226.79 10.36 52700.18 88888.00 2007-10-23 17:17:32.907 296 18226.72 10.32 52700.19 88888.00 2007-10-23 17:17:33.407 296 18226.84 10.33 52700.20 88888.00 2007-10-23 17:17:33.907 296 18226.96 10.37 52700.20 88888.00 2007-10-23 17:17:34.407 296 18227.06 10.45 52700.08 88888.00 2007-10-23 17:17:34.907 296 18227.14 10.47 52700.15 88888.00 2007-10-23 17:17:35.407 296 18226.96 10.48 52700.18 88888.00 2007-10-23 17:17:35.907 296 18226.92 10.46 52700.07 88888.00 2007-10-23 17:17:36.407 296 18227.09 10.53 52700.04 88888.00 2007-10-23 17:17:36.907 296 18227.04 10.56 52700.08 88888.00 2007-10-23 17:17:37.407 296 18227.07 10.52 52700.12 88888.00 2007-10-23 17:17:37.907 296 18227.11 10.54 52700.19 88888.00 2007-10-23 17:17:38.407 296 18227.11 10.60 52700.14 88888.00 2007-10-23 17:17:38.907 296 18227.03 10.61 52700.09 88888.00 2007-10-23 17:17:39.407 296 18226.95 10.60 52700.14 88888.00 2007-10-23 17:17:39.907 296 18226.94 10.61 52700.07 88888.00 2007-10-23 17:17:40.407 296 18227.04 10.67 52700.19 88888.00 2007-10-23 17:17:40.907 296 18227.01 10.69 52700.32 88888.00 2007-10-23 17:17:41.407 296 18227.01 10.70 52700.23 88888.00 2007-10-23 17:17:41.907 296 18226.99 10.58 52700.19 88888.00 2007-10-23 17:17:42.407 296 18226.94 10.67 52700.24 88888.00 2007-10-23 17:17:42.907 296 18227.05 10.64 52700.24 88888.00 2007-10-23 17:17:43.407 296 18226.98 10.59 52700.16 88888.00 2007-10-23 17:17:43.907 296 18227.01 10.61 52700.11 88888.00 2007-10-23 17:17:44.407 296 18227.02 10.60 52700.07 88888.00 2007-10-23 17:17:44.907 296 18226.98 10.61 52700.16 88888.00 2007-10-23 17:17:45.407 296 18227.03 10.61 52700.23 88888.00 2007-10-23 17:17:45.907 296 18227.05 10.62 52700.28 88888.00 2007-10-23 17:17:46.407 296 18226.92 10.61 52700.22 88888.00 2007-10-23 17:17:46.907 296 18226.95 10.67 52700.19 88888.00 2007-10-23 17:17:47.407 296 18226.99 10.67 52700.19 88888.00 2007-10-23 17:17:47.907 296 18227.10 10.64 52700.18 88888.00 2007-10-23 17:17:48.407 296 18227.12 10.64 52700.15 88888.00 2007-10-23 17:17:48.907 296 18227.10 10.62 52700.11 88888.00 2007-10-23 17:17:49.407 296 18227.19 10.61 52700.04 88888.00 2007-10-23 17:17:49.907 296 18227.13 10.64 52700.20 88888.00 2007-10-23 17:17:50.407 296 18227.03 10.55 52700.21 88888.00 2007-10-23 17:17:50.907 296 18226.96 10.52 52700.28 88888.00 2007-10-23 17:17:51.407 296 18227.00 10.54 52700.32 88888.00 2007-10-23 17:17:51.907 296 18227.12 10.58 52700.29 88888.00 2007-10-23 17:17:52.407 296 18227.05 10.64 52700.22 88888.00 2007-10-23 17:17:52.907 296 18226.99 10.68 52700.24 88888.00 2007-10-23 17:17:53.407 296 18227.10 10.65 52700.17 88888.00 2007-10-23 17:17:53.907 296 18227.15 10.58 52700.21 88888.00 2007-10-23 17:17:54.407 296 18227.22 10.54 52700.19 88888.00 2007-10-23 17:17:54.907 296 18227.22 10.62 52700.20 88888.00 2007-10-23 17:17:55.407 296 18227.30 10.63 52700.22 88888.00 2007-10-23 17:17:55.907 296 18227.20 10.63 52700.33 88888.00 2007-10-23 17:17:56.407 296 18227.16 10.59 52700.29 88888.00 2007-10-23 17:17:56.907 296 18227.23 10.56 52700.28 88888.00 2007-10-23 17:17:57.407 296 18227.27 10.57 52700.24 88888.00 2007-10-23 17:17:57.907 296 18227.10 10.61 52700.19 88888.00 2007-10-23 17:17:58.407 296 18227.12 10.58 52700.21 88888.00 2007-10-23 17:17:58.907 296 18227.19 10.60 52700.33 88888.00 2007-10-23 17:17:59.407 296 18227.17 10.55 52700.28 88888.00 2007-10-23 17:17:59.907 296 18227.33 10.52 52700.16 88888.00 2007-10-23 17:18:00.407 296 18227.27 10.52 52700.16 88888.00 2007-10-23 17:18:00.907 296 18227.24 10.52 52700.18 88888.00 2007-10-23 17:18:01.407 296 18227.35 10.43 52700.22 88888.00 2007-10-23 17:18:01.907 296 18227.35 10.49 52700.26 88888.00 2007-10-23 17:18:02.407 296 18227.33 10.56 52700.26 88888.00 2007-10-23 17:18:02.907 296 18227.30 10.49 52700.22 88888.00 2007-10-23 17:18:03.407 296 18227.27 10.49 52700.28 88888.00 2007-10-23 17:18:03.907 296 18227.28 10.48 52700.20 88888.00 2007-10-23 17:18:04.407 296 18227.28 10.41 52700.22 88888.00 2007-10-23 17:18:04.907 296 18227.31 10.41 52700.26 88888.00 2007-10-23 17:18:05.407 296 18227.30 10.37 52700.22 88888.00 2007-10-23 17:18:05.907 296 18227.35 10.35 52700.21 88888.00 2007-10-23 17:18:06.407 296 18227.37 10.36 52700.21 88888.00 2007-10-23 17:18:06.907 296 18227.23 10.38 52700.27 88888.00 2007-10-23 17:18:07.407 296 18227.28 10.44 52700.31 88888.00 2007-10-23 17:18:07.907 296 18227.43 10.47 52700.38 88888.00 2007-10-23 17:18:08.407 296 18227.46 10.52 52700.42 88888.00 2007-10-23 17:18:08.907 296 18227.39 10.46 52700.38 88888.00 2007-10-23 17:18:09.407 296 18227.25 10.46 52700.32 88888.00 2007-10-23 17:18:09.907 296 18227.33 10.39 52700.27 88888.00 2007-10-23 17:18:10.407 296 18227.38 10.36 52700.24 88888.00 2007-10-23 17:18:10.907 296 18227.38 10.35 52700.16 88888.00 2007-10-23 17:18:11.407 296 18227.34 10.28 52700.12 88888.00 2007-10-23 17:18:11.907 296 18227.36 10.29 52700.11 88888.00 2007-10-23 17:18:12.407 296 18227.44 10.29 52700.03 88888.00 2007-10-23 17:18:12.907 296 18227.52 10.28 52700.10 88888.00 2007-10-23 17:18:13.407 296 18227.48 10.28 52700.23 88888.00 2007-10-23 17:18:13.907 296 18227.41 10.24 52700.28 88888.00 2007-10-23 17:18:14.407 296 18227.44 10.33 52700.32 88888.00 2007-10-23 17:18:14.907 296 18227.48 10.37 52700.43 88888.00 2007-10-23 17:18:15.407 296 18227.46 10.29 52700.32 88888.00 2007-10-23 17:18:15.907 296 18227.47 10.27 52700.23 88888.00 2007-10-23 17:18:16.407 296 18227.53 10.26 52700.38 88888.00 2007-10-23 17:18:16.907 296 18227.50 10.27 52700.41 88888.00 2007-10-23 17:18:17.407 296 18227.55 10.30 52700.43 88888.00 2007-10-23 17:18:17.907 296 18227.63 10.36 52700.33 88888.00 2007-10-23 17:18:18.407 296 18227.74 10.35 52700.31 88888.00 2007-10-23 17:18:18.907 296 18227.66 10.26 52700.34 88888.00 2007-10-23 17:18:19.407 296 18227.60 10.27 52700.37 88888.00 2007-10-23 17:18:19.907 296 18227.59 10.37 52700.35 88888.00 2007-10-23 17:18:20.407 296 18227.61 10.34 52700.29 88888.00 2007-10-23 17:18:20.907 296 18227.61 10.34 52700.41 88888.00 2007-10-23 17:18:21.407 296 18227.53 10.40 52700.50 88888.00 2007-10-23 17:18:21.907 296 18227.58 10.40 52700.47 88888.00 2007-10-23 17:18:22.407 296 18227.60 10.40 52700.46 88888.00 2007-10-23 17:18:22.907 296 18227.57 10.42 52700.45 88888.00 2007-10-23 17:18:23.407 296 18227.64 10.44 52700.46 88888.00 2007-10-23 17:18:23.907 296 18227.55 10.44 52700.33 88888.00 2007-10-23 17:18:24.407 296 18227.56 10.38 52700.29 88888.00 2007-10-23 17:18:24.907 296 18227.56 10.42 52700.34 88888.00 2007-10-23 17:18:25.407 296 18227.60 10.42 52700.32 88888.00 2007-10-23 17:18:25.907 296 18227.66 10.35 52700.37 88888.00 2007-10-23 17:18:26.407 296 18227.72 10.27 52700.39 88888.00 2007-10-23 17:18:26.907 296 18227.72 10.26 52700.33 88888.00 2007-10-23 17:18:27.407 296 18227.74 10.20 52700.41 88888.00 2007-10-23 17:18:27.907 296 18227.68 10.23 52700.41 88888.00 2007-10-23 17:18:28.407 296 18227.58 10.19 52700.37 88888.00 2007-10-23 17:18:28.907 296 18227.57 10.16 52700.30 88888.00 2007-10-23 17:18:29.407 296 18227.74 10.25 52700.29 88888.00 2007-10-23 17:18:29.907 296 18227.80 10.24 52700.34 88888.00 2007-10-23 17:18:30.407 296 18227.81 10.22 52700.33 88888.00 2007-10-23 17:18:30.907 296 18227.81 10.16 52700.29 88888.00 2007-10-23 17:18:31.407 296 18227.89 10.28 52700.26 88888.00 2007-10-23 17:18:31.907 296 18227.91 10.46 52700.33 88888.00 2007-10-23 17:18:32.407 296 18227.90 10.41 52700.31 88888.00 2007-10-23 17:18:32.907 296 18227.79 10.35 52700.16 88888.00 2007-10-23 17:18:33.407 296 18227.72 10.42 52700.27 88888.00 2007-10-23 17:18:33.907 296 18227.77 10.43 52700.43 88888.00 2007-10-23 17:18:34.407 296 18227.82 10.41 52700.31 88888.00 2007-10-23 17:18:34.907 296 18227.86 10.37 52700.24 88888.00 2007-10-23 17:18:35.407 296 18227.78 10.33 52700.34 88888.00 2007-10-23 17:18:35.907 296 18227.83 10.28 52700.33 88888.00 2007-10-23 17:18:36.407 296 18227.88 10.27 52700.33 88888.00 2007-10-23 17:18:36.907 296 18227.80 10.30 52700.42 88888.00 2007-10-23 17:18:37.407 296 18227.70 10.31 52700.45 88888.00 2007-10-23 17:18:37.907 296 18227.66 10.26 52700.29 88888.00 2007-10-23 17:18:38.407 296 18227.77 10.28 52700.20 88888.00 2007-10-23 17:18:38.907 296 18227.77 10.35 52700.41 88888.00 2007-10-23 17:18:39.407 296 18227.90 10.39 52700.45 88888.00 2007-10-23 17:18:39.907 296 18227.93 10.42 52700.43 88888.00 2007-10-23 17:18:40.407 296 18227.96 10.41 52700.40 88888.00 2007-10-23 17:18:40.907 296 18227.95 10.49 52700.47 88888.00 2007-10-23 17:18:41.407 296 18227.99 10.44 52700.50 88888.00 2007-10-23 17:18:41.907 296 18228.14 10.41 52700.61 88888.00 2007-10-23 17:18:42.407 296 18228.00 10.51 52700.56 88888.00 2007-10-23 17:18:42.907 296 18228.00 10.46 52700.51 88888.00 2007-10-23 17:18:43.407 296 18227.97 10.46 52700.53 88888.00 2007-10-23 17:18:43.907 296 18227.99 10.41 52700.51 88888.00 2007-10-23 17:18:44.407 296 18227.90 10.40 52700.34 88888.00 2007-10-23 17:18:44.907 296 18227.88 10.42 52700.29 88888.00 2007-10-23 17:18:45.407 296 18227.89 10.37 52700.42 88888.00 2007-10-23 17:18:45.907 296 18227.97 10.36 52700.40 88888.00 2007-10-23 17:18:46.407 296 18228.04 10.43 52700.43 88888.00 2007-10-23 17:18:46.907 296 18228.10 10.44 52700.40 88888.00 2007-10-23 17:18:47.407 296 18228.11 10.46 52700.35 88888.00 2007-10-23 17:18:47.907 296 18228.20 10.51 52700.38 88888.00 2007-10-23 17:18:48.407 296 18228.12 10.51 52700.32 88888.00 2007-10-23 17:18:48.907 296 18228.07 10.45 52700.40 88888.00 2007-10-23 17:18:49.407 296 18228.01 10.46 52700.37 88888.00 2007-10-23 17:18:49.907 296 18227.88 10.57 52700.37 88888.00 2007-10-23 17:18:50.407 296 18227.82 10.58 52700.37 88888.00 2007-10-23 17:18:50.907 296 18227.78 10.56 52700.40 88888.00 2007-10-23 17:18:51.407 296 18227.93 10.44 52700.34 88888.00 2007-10-23 17:18:51.907 296 18228.04 10.39 52700.37 88888.00 2007-10-23 17:18:52.407 296 18228.02 10.45 52700.38 88888.00 2007-10-23 17:18:52.907 296 18228.02 10.42 52700.34 88888.00 2007-10-23 17:18:53.407 296 18228.08 10.38 52700.38 88888.00 2007-10-23 17:18:53.907 296 18228.04 10.34 52700.35 88888.00 2007-10-23 17:18:54.407 296 18228.03 10.34 52700.31 88888.00 2007-10-23 17:18:54.907 296 18228.00 10.33 52700.35 88888.00 2007-10-23 17:18:55.407 296 18227.96 10.35 52700.39 88888.00 2007-10-23 17:18:55.907 296 18227.90 10.33 52700.44 88888.00 2007-10-23 17:18:56.407 296 18228.02 10.34 52700.56 88888.00 2007-10-23 17:18:56.907 296 18228.03 10.44 52700.55 88888.00 2007-10-23 17:18:57.407 296 18227.96 10.43 52700.60 88888.00 2007-10-23 17:18:57.907 296 18227.97 10.44 52700.60 88888.00 2007-10-23 17:18:58.407 296 18227.99 10.44 52700.57 88888.00 2007-10-23 17:18:58.907 296 18228.08 10.52 52700.53 88888.00 2007-10-23 17:18:59.407 296 18228.10 10.47 52700.38 88888.00 2007-10-23 17:18:59.907 296 18228.04 10.40 52700.38 88888.00 2007-10-23 17:19:00.407 296 18228.08 10.44 52700.38 88888.00 2007-10-23 17:19:00.907 296 18228.01 10.42 52700.49 88888.00 2007-10-23 17:19:01.407 296 18227.95 10.46 52700.51 88888.00 2007-10-23 17:19:01.907 296 18227.99 10.43 52700.56 88888.00 2007-10-23 17:19:02.407 296 18228.11 10.43 52700.53 88888.00 2007-10-23 17:19:02.907 296 18228.08 10.40 52700.43 88888.00 2007-10-23 17:19:03.407 296 18228.19 10.38 52700.35 88888.00 2007-10-23 17:19:03.907 296 18228.13 10.44 52700.30 88888.00 2007-10-23 17:19:04.407 296 18228.14 10.49 52700.40 88888.00 2007-10-23 17:19:04.907 296 18228.14 10.46 52700.47 88888.00 2007-10-23 17:19:05.407 296 18228.17 10.53 52700.33 88888.00 2007-10-23 17:19:05.907 296 18228.20 10.54 52700.27 88888.00 2007-10-23 17:19:06.407 296 18228.25 10.57 52700.30 88888.00 2007-10-23 17:19:06.907 296 18228.24 10.53 52700.38 88888.00 2007-10-23 17:19:07.407 296 18228.09 10.44 52700.32 88888.00 2007-10-23 17:19:07.907 296 18228.02 10.46 52700.43 88888.00 2007-10-23 17:19:08.407 296 18228.13 10.47 52700.41 88888.00 2007-10-23 17:19:08.907 296 18228.17 10.41 52700.29 88888.00 2007-10-23 17:19:09.407 296 18228.28 10.44 52700.22 88888.00 2007-10-23 17:19:09.907 296 18228.11 10.54 52700.24 88888.00 2007-10-23 17:19:10.407 296 18228.01 10.54 52700.24 88888.00 2007-10-23 17:19:10.907 296 18228.12 10.61 52700.39 88888.00 2007-10-23 17:19:11.407 296 18228.09 10.67 52700.49 88888.00 2007-10-23 17:19:11.907 296 18228.07 10.61 52700.57 88888.00 2007-10-23 17:19:12.407 296 18228.07 10.57 52700.56 88888.00 2007-10-23 17:19:12.907 296 18228.13 10.52 52700.58 88888.00 2007-10-23 17:19:13.407 296 18228.23 10.47 52700.54 88888.00 2007-10-23 17:19:13.907 296 18228.25 10.53 52700.54 88888.00 2007-10-23 17:19:14.407 296 18228.22 10.60 52700.51 88888.00 2007-10-23 17:19:14.907 296 18228.09 10.61 52700.47 88888.00 2007-10-23 17:19:15.407 296 18228.17 10.65 52700.56 88888.00 2007-10-23 17:19:15.907 296 18228.13 10.64 52700.63 88888.00 2007-10-23 17:19:16.407 296 18228.29 10.61 52700.70 88888.00 2007-10-23 17:19:16.907 296 18228.24 10.53 52700.69 88888.00 2007-10-23 17:19:17.407 296 18228.20 10.57 52700.61 88888.00 2007-10-23 17:19:17.907 296 18228.15 10.55 52700.45 88888.00 2007-10-23 17:19:18.407 296 18228.07 10.49 52700.35 88888.00 2007-10-23 17:19:18.907 296 18228.03 10.52 52700.33 88888.00 2007-10-23 17:19:19.407 296 18227.93 10.51 52700.31 88888.00 2007-10-23 17:19:19.907 296 18227.91 10.60 52700.39 88888.00 2007-10-23 17:19:20.407 296 18228.00 10.70 52700.31 88888.00 2007-10-23 17:19:20.907 296 18227.99 10.63 52700.41 88888.00 2007-10-23 17:19:21.407 296 18227.83 10.59 52700.55 88888.00 2007-10-23 17:19:21.907 296 18227.91 10.53 52700.51 88888.00 2007-10-23 17:19:22.407 296 18228.00 10.54 52700.49 88888.00 2007-10-23 17:19:22.907 296 18227.99 10.53 52700.38 88888.00 2007-10-23 17:19:23.407 296 18228.00 10.63 52700.29 88888.00 2007-10-23 17:19:23.907 296 18227.96 10.59 52700.39 88888.00 2007-10-23 17:19:24.407 296 18227.98 10.55 52700.45 88888.00 2007-10-23 17:19:24.907 296 18227.93 10.52 52700.60 88888.00 2007-10-23 17:19:25.407 296 18227.92 10.53 52700.58 88888.00 2007-10-23 17:19:25.907 296 18228.03 10.51 52700.60 88888.00 2007-10-23 17:19:26.407 296 18228.14 10.53 52700.68 88888.00 2007-10-23 17:19:26.907 296 18228.12 10.54 52700.68 88888.00 2007-10-23 17:19:27.407 296 18228.24 10.52 52700.75 88888.00 2007-10-23 17:19:27.907 296 18228.23 10.47 52700.75 88888.00 2007-10-23 17:19:28.407 296 18228.29 10.57 52700.76 88888.00 2007-10-23 17:19:28.907 296 18228.30 10.55 52700.60 88888.00 2007-10-23 17:19:29.407 296 18228.15 10.52 52700.56 88888.00 2007-10-23 17:19:29.907 296 18228.20 10.48 52700.69 88888.00 2007-10-23 17:19:30.407 296 18228.18 10.52 52700.68 88888.00 2007-10-23 17:19:30.907 296 18228.15 10.58 52700.58 88888.00 2007-10-23 17:19:31.407 296 18228.18 10.52 52700.64 88888.00 2007-10-23 17:19:31.907 296 18228.10 10.61 52700.57 88888.00 2007-10-23 17:19:32.407 296 18228.02 10.61 52700.58 88888.00 2007-10-23 17:19:32.907 296 18228.19 10.60 52700.62 88888.00 2007-10-23 17:19:33.407 296 18228.31 10.67 52700.57 88888.00 2007-10-23 17:19:33.907 296 18228.25 10.74 52700.51 88888.00 2007-10-23 17:19:34.407 296 18228.24 10.79 52700.43 88888.00 2007-10-23 17:19:34.907 296 18228.14 10.84 52700.45 88888.00 2007-10-23 17:19:35.407 296 18228.17 10.79 52700.41 88888.00 2007-10-23 17:19:35.907 296 18228.25 10.80 52700.50 88888.00 2007-10-23 17:19:36.407 296 18228.23 10.73 52700.60 88888.00 2007-10-23 17:19:36.907 296 18228.34 10.69 52700.58 88888.00 2007-10-23 17:19:37.407 296 18228.25 10.70 52700.50 88888.00 2007-10-23 17:19:37.907 296 18228.22 10.68 52700.50 88888.00 2007-10-23 17:19:38.407 296 18228.21 10.62 52700.54 88888.00 2007-10-23 17:19:38.907 296 18228.30 10.60 52700.52 88888.00 2007-10-23 17:19:39.407 296 18228.40 10.64 52700.57 88888.00 2007-10-23 17:19:39.907 296 18228.37 10.65 52700.42 88888.00 2007-10-23 17:19:40.407 296 18228.33 10.58 52700.43 88888.00 2007-10-23 17:19:40.907 296 18228.33 10.54 52700.53 88888.00 2007-10-23 17:19:41.407 296 18228.28 10.53 52700.54 88888.00 2007-10-23 17:19:41.907 296 18228.25 10.51 52700.53 88888.00 2007-10-23 17:19:42.407 296 18228.28 10.55 52700.58 88888.00 2007-10-23 17:19:42.907 296 18228.40 10.61 52700.62 88888.00 2007-10-23 17:19:43.407 296 18228.35 10.68 52700.61 88888.00 2007-10-23 17:19:43.907 296 18228.35 10.67 52700.60 88888.00 2007-10-23 17:19:44.407 296 18228.24 10.60 52700.63 88888.00 2007-10-23 17:19:44.907 296 18228.20 10.59 52700.55 88888.00 2007-10-23 17:19:45.407 296 18228.34 10.57 52700.52 88888.00 2007-10-23 17:19:45.907 296 18228.14 10.53 52700.64 88888.00 2007-10-23 17:19:46.407 296 18228.22 10.49 52700.68 88888.00 2007-10-23 17:19:46.907 296 18228.10 10.48 52700.72 88888.00 2007-10-23 17:19:47.407 296 18228.17 10.46 52700.65 88888.00 2007-10-23 17:19:47.907 296 18228.12 10.44 52700.63 88888.00 2007-10-23 17:19:48.407 296 18228.11 10.43 52700.64 88888.00 2007-10-23 17:19:48.907 296 18228.20 10.51 52700.60 88888.00 2007-10-23 17:19:49.407 296 18228.15 10.47 52700.61 88888.00 2007-10-23 17:19:49.907 296 18228.26 10.46 52700.60 88888.00 2007-10-23 17:19:50.407 296 18228.18 10.48 52700.55 88888.00 2007-10-23 17:19:50.907 296 18228.21 10.43 52700.52 88888.00 2007-10-23 17:19:51.407 296 18228.31 10.40 52700.62 88888.00 2007-10-23 17:19:51.907 296 18228.20 10.45 52700.55 88888.00 2007-10-23 17:19:52.407 296 18228.06 10.43 52700.51 88888.00 2007-10-23 17:19:52.907 296 18228.02 10.36 52700.51 88888.00 2007-10-23 17:19:53.407 296 18228.10 10.35 52700.53 88888.00 2007-10-23 17:19:53.907 296 18228.14 10.36 52700.43 88888.00 2007-10-23 17:19:54.407 296 18228.15 10.45 52700.49 88888.00 2007-10-23 17:19:54.907 296 18228.08 10.53 52700.51 88888.00 2007-10-23 17:19:55.407 296 18227.92 10.43 52700.38 88888.00 2007-10-23 17:19:55.907 296 18228.03 10.40 52700.45 88888.00 2007-10-23 17:19:56.407 296 18227.99 10.38 52700.51 88888.00 2007-10-23 17:19:56.907 296 18228.15 10.36 52700.49 88888.00 2007-10-23 17:19:57.407 296 18228.30 10.37 52700.35 88888.00 2007-10-23 17:19:57.907 296 18228.28 10.42 52700.28 88888.00 2007-10-23 17:19:58.407 296 18228.18 10.44 52700.34 88888.00 2007-10-23 17:19:58.907 296 18228.22 10.35 52700.43 88888.00 2007-10-23 17:19:59.407 296 18228.34 10.33 52700.53 88888.00 2007-10-23 17:19:59.907 296 18228.18 10.44 52700.62 88888.00 2007-10-23 17:20:00.407 296 18228.10 10.42 52700.58 88888.00 2007-10-23 17:20:00.907 296 18228.07 10.38 52700.55 88888.00 2007-10-23 17:20:01.407 296 18228.00 10.41 52700.42 88888.00 2007-10-23 17:20:01.907 296 18228.08 10.40 52700.49 88888.00 2007-10-23 17:20:02.407 296 18228.12 10.37 52700.56 88888.00 2007-10-23 17:20:02.907 296 18228.10 10.32 52700.58 88888.00 2007-10-23 17:20:03.407 296 18228.10 10.31 52700.66 88888.00 2007-10-23 17:20:03.907 296 18228.32 10.27 52700.60 88888.00 2007-10-23 17:20:04.407 296 18228.31 10.28 52700.53 88888.00 2007-10-23 17:20:04.907 296 18228.24 10.33 52700.69 88888.00 2007-10-23 17:20:05.407 296 18228.17 10.15 52700.75 88888.00 2007-10-23 17:20:05.907 296 18228.15 10.12 52700.76 88888.00 2007-10-23 17:20:06.407 296 18228.15 10.19 52700.72 88888.00 2007-10-23 17:20:06.907 296 18228.09 10.16 52700.80 88888.00 2007-10-23 17:20:07.407 296 18228.20 10.19 52700.77 88888.00 2007-10-23 17:20:07.907 296 18228.13 10.16 52700.68 88888.00 2007-10-23 17:20:08.407 296 18228.11 10.13 52700.60 88888.00 2007-10-23 17:20:08.907 296 18228.15 10.09 52700.60 88888.00 2007-10-23 17:20:09.407 296 18228.22 10.22 52700.52 88888.00 2007-10-23 17:20:09.907 296 18228.02 10.27 52700.54 88888.00 2007-10-23 17:20:10.407 296 18228.10 10.27 52700.53 88888.00 2007-10-23 17:20:10.907 296 18228.17 10.34 52700.45 88888.00 2007-10-23 17:20:11.407 296 18228.03 10.33 52700.47 88888.00 2007-10-23 17:20:11.907 296 18228.17 10.35 52700.46 88888.00 2007-10-23 17:20:12.407 296 18228.14 10.33 52700.68 88888.00 2007-10-23 17:20:12.907 296 18227.95 10.30 52700.74 88888.00 2007-10-23 17:20:13.407 296 18228.02 10.29 52700.76 88888.00 2007-10-23 17:20:13.907 296 18228.22 10.31 52700.76 88888.00 2007-10-23 17:20:14.407 296 18228.32 10.31 52700.67 88888.00 2007-10-23 17:20:14.907 296 18228.11 10.34 52700.61 88888.00 2007-10-23 17:20:15.407 296 18228.12 10.39 52700.56 88888.00 2007-10-23 17:20:15.907 296 18228.28 10.41 52700.56 88888.00 2007-10-23 17:20:16.407 296 18228.29 10.37 52700.55 88888.00 2007-10-23 17:20:16.907 296 18228.19 10.33 52700.53 88888.00 2007-10-23 17:20:17.407 296 18228.18 10.40 52700.67 88888.00 2007-10-23 17:20:17.907 296 18228.14 10.37 52700.66 88888.00 2007-10-23 17:20:18.407 296 18228.12 10.36 52700.42 88888.00 2007-10-23 17:20:18.907 296 18228.02 10.38 52700.54 88888.00 2007-10-23 17:20:19.407 296 18228.01 10.36 52700.60 88888.00 2007-10-23 17:20:19.907 296 18227.97 10.36 52700.63 88888.00 2007-10-23 17:20:20.407 296 18227.99 10.32 52700.60 88888.00 2007-10-23 17:20:20.907 296 18228.08 10.20 52700.60 88888.00 2007-10-23 17:20:21.407 296 18227.99 10.27 52700.75 88888.00 2007-10-23 17:20:21.907 296 18227.96 10.22 52700.79 88888.00 2007-10-23 17:20:22.407 296 18228.01 10.18 52700.82 88888.00 2007-10-23 17:20:22.907 296 18228.01 10.21 52700.82 88888.00 2007-10-23 17:20:23.407 296 18227.99 10.16 52700.81 88888.00 2007-10-23 17:20:23.907 296 18227.99 10.15 52700.81 88888.00 2007-10-23 17:20:24.407 296 18228.07 10.20 52700.82 88888.00 2007-10-23 17:20:24.907 296 18228.19 10.22 52700.87 88888.00 2007-10-23 17:20:25.407 296 18228.12 10.20 52700.87 88888.00 2007-10-23 17:20:25.907 296 18228.09 10.28 52700.86 88888.00 2007-10-23 17:20:26.407 296 18228.21 10.31 52700.75 88888.00 2007-10-23 17:20:26.907 296 18228.21 10.40 52700.82 88888.00 2007-10-23 17:20:27.407 296 18228.25 10.46 52700.88 88888.00 2007-10-23 17:20:27.907 296 18228.15 10.42 52700.81 88888.00 2007-10-23 17:20:28.407 296 18228.14 10.39 52700.82 88888.00 2007-10-23 17:20:28.907 296 18228.40 10.46 52700.78 88888.00 2007-10-23 17:20:29.407 296 18228.28 10.52 52700.75 88888.00 2007-10-23 17:20:29.907 296 18228.07 10.36 52700.66 88888.00 2007-10-23 17:20:30.407 296 18227.95 10.22 52700.77 88888.00 2007-10-23 17:20:30.907 296 18227.85 10.26 52700.75 88888.00 2007-10-23 17:20:31.407 296 18227.89 10.33 52700.63 88888.00 2007-10-23 17:20:31.907 296 18228.04 10.34 52700.67 88888.00 2007-10-23 17:20:32.407 296 18228.04 10.35 52700.68 88888.00 2007-10-23 17:20:32.907 296 18228.14 10.29 52700.67 88888.00 2007-10-23 17:20:33.407 296 18228.34 10.34 52700.57 88888.00 2007-10-23 17:20:33.907 296 18228.26 10.43 52700.55 88888.00 2007-10-23 17:20:34.407 296 18228.07 10.35 52700.66 88888.00 2007-10-23 17:20:34.907 296 18227.97 10.29 52700.66 88888.00 2007-10-23 17:20:35.407 296 18227.98 10.37 52700.65 88888.00 2007-10-23 17:20:35.907 296 18228.01 10.43 52700.51 88888.00 2007-10-23 17:20:36.407 296 18227.92 10.36 52700.47 88888.00 2007-10-23 17:20:36.907 296 18227.99 10.39 52700.63 88888.00 2007-10-23 17:20:37.407 296 18228.00 10.41 52700.62 88888.00 2007-10-23 17:20:37.907 296 18228.33 10.42 52700.53 88888.00 2007-10-23 17:20:38.407 296 18228.45 10.44 52700.49 88888.00 2007-10-23 17:20:38.907 296 18228.32 10.37 52700.44 88888.00 2007-10-23 17:20:39.407 296 18228.33 10.37 52700.31 88888.00 2007-10-23 17:20:39.907 296 18228.25 10.26 52700.38 88888.00 2007-10-23 17:20:40.407 296 18228.23 10.23 52700.40 88888.00 2007-10-23 17:20:40.907 296 18228.17 10.19 52700.58 88888.00 2007-10-23 17:20:41.407 296 18228.28 10.19 52700.60 88888.00 2007-10-23 17:20:41.907 296 18228.30 10.28 52700.51 88888.00 2007-10-23 17:20:42.407 296 18228.31 10.30 52700.55 88888.00 2007-10-23 17:20:42.907 296 18228.26 10.23 52700.60 88888.00 2007-10-23 17:20:43.407 296 18228.33 10.32 52700.64 88888.00 2007-10-23 17:20:43.907 296 18228.41 10.34 52700.65 88888.00 2007-10-23 17:20:44.407 296 18228.22 10.30 52700.69 88888.00 2007-10-23 17:20:44.907 296 18228.31 10.27 52700.69 88888.00 2007-10-23 17:20:45.407 296 18228.33 10.30 52700.57 88888.00 2007-10-23 17:20:45.907 296 18228.33 10.25 52700.61 88888.00 2007-10-23 17:20:46.407 296 18228.33 10.31 52700.70 88888.00 2007-10-23 17:20:46.907 296 18228.31 10.34 52700.66 88888.00 2007-10-23 17:20:47.407 296 18228.21 10.33 52700.56 88888.00 2007-10-23 17:20:47.907 296 18228.34 10.29 52700.52 88888.00 2007-10-23 17:20:48.407 296 18228.39 10.25 52700.61 88888.00 2007-10-23 17:20:48.907 296 18228.50 10.32 52700.63 88888.00 2007-10-23 17:20:49.407 296 18228.35 10.27 52700.61 88888.00 2007-10-23 17:20:49.907 296 18228.44 10.25 52700.60 88888.00 2007-10-23 17:20:50.407 296 18228.40 10.27 52700.45 88888.00 2007-10-23 17:20:50.907 296 18228.39 10.27 52700.33 88888.00 2007-10-23 17:20:51.407 296 18228.37 10.29 52700.35 88888.00 2007-10-23 17:20:51.907 296 18228.31 10.39 52700.50 88888.00 2007-10-23 17:20:52.407 296 18228.45 10.39 52700.68 88888.00 2007-10-23 17:20:52.907 296 18228.45 10.21 52700.68 88888.00 2007-10-23 17:20:53.407 296 18228.31 10.21 52700.49 88888.00 2007-10-23 17:20:53.907 296 18228.29 10.23 52700.45 88888.00 2007-10-23 17:20:54.407 296 18228.26 10.10 52700.39 88888.00 2007-10-23 17:20:54.907 296 18228.39 10.12 52700.40 88888.00 2007-10-23 17:20:55.407 296 18228.40 10.10 52700.65 88888.00 2007-10-23 17:20:55.907 296 18228.35 10.02 52700.74 88888.00 2007-10-23 17:20:56.407 296 18228.46 9.96 52700.76 88888.00 2007-10-23 17:20:56.907 296 18228.68 10.08 52700.64 88888.00 2007-10-23 17:20:57.407 296 18228.68 10.28 52700.54 88888.00 2007-10-23 17:20:57.907 296 18228.48 10.27 52700.54 88888.00 2007-10-23 17:20:58.407 296 18228.57 10.21 52700.57 88888.00 2007-10-23 17:20:58.907 296 18228.42 10.18 52700.61 88888.00 2007-10-23 17:20:59.407 296 18228.35 10.16 52700.43 88888.00 2007-10-23 17:20:59.907 296 18228.40 10.13 52700.37 88888.00 2007-10-23 17:21:00.407 296 18228.50 10.05 52700.42 88888.00 2007-10-23 17:21:00.907 296 18228.50 10.09 52700.43 88888.00 2007-10-23 17:21:01.407 296 18228.54 10.10 52700.39 88888.00 2007-10-23 17:21:01.907 296 18228.64 10.07 52700.46 88888.00 2007-10-23 17:21:02.407 296 18228.62 10.02 52700.61 88888.00 2007-10-23 17:21:02.907 296 18228.68 9.94 52700.65 88888.00 2007-10-23 17:21:03.407 296 18228.55 9.94 52700.66 88888.00 2007-10-23 17:21:03.907 296 18228.32 9.98 52700.62 88888.00 2007-10-23 17:21:04.407 296 18228.28 10.01 52700.56 88888.00 2007-10-23 17:21:04.907 296 18228.29 10.07 52700.62 88888.00 2007-10-23 17:21:05.407 296 18228.28 10.10 52700.61 88888.00 2007-10-23 17:21:05.907 296 18228.25 10.09 52700.47 88888.00 2007-10-23 17:21:06.407 296 18228.39 10.09 52700.39 88888.00 2007-10-23 17:21:06.907 296 18228.56 10.14 52700.33 88888.00 2007-10-23 17:21:07.407 296 18228.57 10.08 52700.39 88888.00 2007-10-23 17:21:07.907 296 18228.57 10.02 52700.35 88888.00 2007-10-23 17:21:08.407 296 18228.34 10.02 52700.42 88888.00 2007-10-23 17:21:08.907 296 18228.34 10.07 52700.39 88888.00 2007-10-23 17:21:09.407 296 18228.45 10.04 52700.53 88888.00 2007-10-23 17:21:09.907 296 18228.51 10.07 52700.56 88888.00 2007-10-23 17:21:10.407 296 18228.71 10.04 52700.58 88888.00 2007-10-23 17:21:10.907 296 18228.59 10.07 52700.60 88888.00 2007-10-23 17:21:11.407 296 18228.45 9.95 52700.54 88888.00 2007-10-23 17:21:11.907 296 18228.39 9.99 52700.58 88888.00 2007-10-23 17:21:12.407 296 18228.52 9.99 52700.62 88888.00 2007-10-23 17:21:12.907 296 18228.48 9.96 52700.45 88888.00 2007-10-23 17:21:13.407 296 18228.55 9.92 52700.52 88888.00 2007-10-23 17:21:13.907 296 18228.57 9.92 52700.50 88888.00 2007-10-23 17:21:14.407 296 18228.48 9.94 52700.47 88888.00 2007-10-23 17:21:14.907 296 18228.54 9.96 52700.39 88888.00 2007-10-23 17:21:15.407 296 18228.55 9.86 52700.38 88888.00 2007-10-23 17:21:15.907 296 18228.63 9.80 52700.45 88888.00 2007-10-23 17:21:16.407 296 18228.59 9.84 52700.51 88888.00 2007-10-23 17:21:16.907 296 18228.65 9.86 52700.58 88888.00 2007-10-23 17:21:17.407 296 18228.63 9.95 52700.55 88888.00 2007-10-23 17:21:17.907 296 18228.57 9.98 52700.57 88888.00 2007-10-23 17:21:18.407 296 18228.62 9.94 52700.53 88888.00 2007-10-23 17:21:18.907 296 18228.46 9.84 52700.52 88888.00 2007-10-23 17:21:19.407 296 18228.47 9.76 52700.56 88888.00 2007-10-23 17:21:19.907 296 18228.54 9.82 52700.46 88888.00 2007-10-23 17:21:20.407 296 18228.58 9.78 52700.31 88888.00 2007-10-23 17:21:20.907 296 18228.68 9.85 52700.33 88888.00 2007-10-23 17:21:21.407 296 18228.66 9.86 52700.43 88888.00 2007-10-23 17:21:21.907 296 18228.64 9.88 52700.53 88888.00 2007-10-23 17:21:22.407 296 18228.62 9.81 52700.56 88888.00 2007-10-23 17:21:22.907 296 18228.59 9.82 52700.62 88888.00 2007-10-23 17:21:23.407 296 18228.56 9.86 52700.60 88888.00 2007-10-23 17:21:23.907 296 18228.63 9.76 52700.62 88888.00 2007-10-23 17:21:24.407 296 18228.64 9.69 52700.63 88888.00 2007-10-23 17:21:24.907 296 18228.65 9.76 52700.62 88888.00 2007-10-23 17:21:25.407 296 18228.63 9.90 52700.63 88888.00 2007-10-23 17:21:25.907 296 18228.65 9.85 52700.69 88888.00 2007-10-23 17:21:26.407 296 18228.67 9.77 52700.70 88888.00 2007-10-23 17:21:26.907 296 18228.59 9.79 52700.70 88888.00 2007-10-23 17:21:27.407 296 18228.64 9.70 52700.68 88888.00 2007-10-23 17:21:27.907 296 18228.61 9.74 52700.60 88888.00 2007-10-23 17:21:28.407 296 18228.58 9.80 52700.62 88888.00 2007-10-23 17:21:28.907 296 18228.62 9.85 52700.74 88888.00 2007-10-23 17:21:29.407 296 18228.67 9.86 52700.80 88888.00 2007-10-23 17:21:29.907 296 18228.76 9.98 52700.77 88888.00 2007-10-23 17:21:30.407 296 18228.84 9.97 52700.87 88888.00 2007-10-23 17:21:30.907 296 18228.75 9.96 52700.84 88888.00 2007-10-23 17:21:31.407 296 18228.76 9.90 52700.88 88888.00 2007-10-23 17:21:31.907 296 18228.61 9.89 52701.00 88888.00 2007-10-23 17:21:32.407 296 18228.80 9.87 52700.81 88888.00 2007-10-23 17:21:32.907 296 18228.79 9.74 52700.72 88888.00 2007-10-23 17:21:33.407 296 18228.74 9.71 52700.65 88888.00 2007-10-23 17:21:33.907 296 18228.77 9.67 52700.65 88888.00 2007-10-23 17:21:34.407 296 18228.73 9.79 52700.67 88888.00 2007-10-23 17:21:34.907 296 18228.72 9.91 52700.76 88888.00 2007-10-23 17:21:35.407 296 18228.69 9.86 52700.77 88888.00 2007-10-23 17:21:35.907 296 18228.77 9.85 52700.80 88888.00 2007-10-23 17:21:36.407 296 18228.79 9.81 52700.77 88888.00 2007-10-23 17:21:36.907 296 18228.79 9.87 52700.88 88888.00 2007-10-23 17:21:37.407 296 18228.82 9.88 52700.87 88888.00 2007-10-23 17:21:37.907 296 18228.87 9.84 52700.95 88888.00 2007-10-23 17:21:38.407 296 18228.99 9.90 52700.87 88888.00 2007-10-23 17:21:38.907 296 18229.02 9.81 52700.78 88888.00 2007-10-23 17:21:39.407 296 18229.00 9.84 52700.93 88888.00 2007-10-23 17:21:39.907 296 18228.89 9.80 52700.97 88888.00 2007-10-23 17:21:40.407 296 18228.88 9.78 52700.86 88888.00 2007-10-23 17:21:40.907 296 18228.94 9.79 52700.76 88888.00 2007-10-23 17:21:41.407 296 18228.89 9.78 52700.63 88888.00 2007-10-23 17:21:41.907 296 18228.87 9.73 52700.72 88888.00 2007-10-23 17:21:42.407 296 18228.90 9.82 52700.85 88888.00 2007-10-23 17:21:42.907 296 18229.00 9.93 52700.93 88888.00 2007-10-23 17:21:43.407 296 18228.99 9.91 52700.85 88888.00 2007-10-23 17:21:43.907 296 18229.04 9.77 52700.87 88888.00 2007-10-23 17:21:44.407 296 18229.08 9.77 52700.84 88888.00 2007-10-23 17:21:44.907 296 18229.08 9.81 52700.82 88888.00 2007-10-23 17:21:45.407 296 18229.07 9.80 52700.88 88888.00 2007-10-23 17:21:45.907 296 18228.99 9.86 52700.90 88888.00 2007-10-23 17:21:46.407 296 18228.97 9.86 52700.79 88888.00 2007-10-23 17:21:46.907 296 18228.93 9.82 52700.70 88888.00 2007-10-23 17:21:47.407 296 18228.87 9.80 52700.79 88888.00 2007-10-23 17:21:47.907 296 18228.76 9.74 52700.97 88888.00 2007-10-23 17:21:48.407 296 18228.76 9.72 52701.05 88888.00 2007-10-23 17:21:48.907 296 18228.91 9.75 52701.03 88888.00 2007-10-23 17:21:49.407 296 18228.84 9.76 52700.92 88888.00 2007-10-23 17:21:49.907 296 18228.82 9.69 52700.99 88888.00 2007-10-23 17:21:50.407 296 18228.78 9.77 52701.04 88888.00 2007-10-23 17:21:50.907 296 18228.75 9.80 52701.10 88888.00 2007-10-23 17:21:51.407 296 18228.73 9.73 52701.09 88888.00 2007-10-23 17:21:51.907 296 18228.71 9.74 52701.07 88888.00 2007-10-23 17:21:52.407 296 18228.67 9.61 52701.10 88888.00 2007-10-23 17:21:52.907 296 18228.75 9.64 52701.03 88888.00 2007-10-23 17:21:53.404 296 18228.75 9.70 52700.92 88888.00 2007-10-23 17:21:53.904 296 18228.80 9.74 52700.81 88888.00 2007-10-23 17:21:54.404 296 18228.74 9.76 52700.75 88888.00 2007-10-23 17:21:54.904 296 18228.72 9.84 52700.85 88888.00 2007-10-23 17:21:55.404 296 18228.69 9.93 52700.91 88888.00 2007-10-23 17:21:55.904 296 18228.76 9.86 52700.89 88888.00 2007-10-23 17:21:56.404 296 18228.80 9.77 52700.97 88888.00 2007-10-23 17:21:56.904 296 18228.76 9.76 52700.91 88888.00 2007-10-23 17:21:57.404 296 18228.73 9.73 52700.89 88888.00 2007-10-23 17:21:57.904 296 18228.76 9.80 52700.99 88888.00 2007-10-23 17:21:58.404 296 18228.82 9.81 52700.92 88888.00 2007-10-23 17:21:58.904 296 18228.80 9.77 52701.01 88888.00 2007-10-23 17:21:59.404 296 18228.80 9.81 52701.07 88888.00 2007-10-23 17:21:59.904 296 18228.77 9.77 52701.08 88888.00 2007-10-23 17:22:00.404 296 18228.73 9.66 52701.01 88888.00 2007-10-23 17:22:00.904 296 18228.71 9.68 52700.97 88888.00 2007-10-23 17:22:01.404 296 18228.79 9.70 52700.87 88888.00 2007-10-23 17:22:01.904 296 18228.75 9.76 52700.98 88888.00 2007-10-23 17:22:02.404 296 18228.65 9.69 52701.01 88888.00 2007-10-23 17:22:02.904 296 18228.72 9.71 52701.00 88888.00 2007-10-23 17:22:03.404 296 18228.69 9.69 52700.96 88888.00 2007-10-23 17:22:03.904 296 18228.69 9.66 52701.00 88888.00 2007-10-23 17:22:04.404 296 18228.78 9.65 52701.12 88888.00 2007-10-23 17:22:04.904 296 18228.68 9.63 52701.09 88888.00 2007-10-23 17:22:05.404 296 18228.79 9.61 52701.09 88888.00 2007-10-23 17:22:05.904 296 18228.73 9.55 52701.07 88888.00 2007-10-23 17:22:06.404 296 18228.67 9.44 52701.05 88888.00 2007-10-23 17:22:06.904 296 18228.69 9.42 52700.95 88888.00 2007-10-23 17:22:07.404 296 18228.64 9.51 52700.88 88888.00 2007-10-23 17:22:07.904 296 18228.69 9.49 52700.87 88888.00 2007-10-23 17:22:08.404 296 18228.68 9.42 52700.97 88888.00 2007-10-23 17:22:08.904 296 18228.68 9.43 52701.08 88888.00 2007-10-23 17:22:09.404 296 18228.66 9.40 52701.02 88888.00 2007-10-23 17:22:09.904 296 18228.68 9.43 52700.92 88888.00 2007-10-23 17:22:10.404 296 18228.68 9.42 52700.95 88888.00 2007-10-23 17:22:10.904 296 18228.74 9.40 52700.92 88888.00 2007-10-23 17:22:11.404 296 18228.72 9.41 52700.84 88888.00 2007-10-23 17:22:11.904 296 18228.72 9.44 52700.81 88888.00 2007-10-23 17:22:12.404 296 18228.71 9.62 52700.92 88888.00 2007-10-23 17:22:12.904 296 18228.59 9.62 52701.02 88888.00 2007-10-23 17:22:13.404 296 18228.61 9.59 52700.93 88888.00 2007-10-23 17:22:13.904 296 18228.67 9.57 52700.92 88888.00 2007-10-23 17:22:14.404 296 18228.72 9.53 52700.87 88888.00 2007-10-23 17:22:14.904 296 18228.67 9.45 52700.86 88888.00 2007-10-23 17:22:15.404 296 18228.76 9.41 52700.91 88888.00 2007-10-23 17:22:15.904 296 18228.73 9.45 52700.87 88888.00 2007-10-23 17:22:16.404 296 18228.68 9.55 52700.79 88888.00 2007-10-23 17:22:16.904 296 18228.75 9.51 52700.84 88888.00 2007-10-23 17:22:17.404 296 18228.69 9.55 52700.98 88888.00 2007-10-23 17:22:17.904 296 18228.86 9.55 52700.97 88888.00 2007-10-23 17:22:18.404 296 18228.76 9.56 52700.99 88888.00 2007-10-23 17:22:18.904 296 18228.71 9.44 52701.11 88888.00 2007-10-23 17:22:19.404 296 18228.69 9.37 52701.19 88888.00 2007-10-23 17:22:19.904 296 18228.65 9.29 52701.08 88888.00 2007-10-23 17:22:20.404 296 18228.58 9.35 52701.03 88888.00 2007-10-23 17:22:20.904 296 18228.61 9.30 52700.99 88888.00 2007-10-23 17:22:21.404 296 18228.63 9.22 52700.97 88888.00 2007-10-23 17:22:21.904 296 18228.75 9.27 52700.96 88888.00 2007-10-23 17:22:22.404 296 18228.71 9.24 52700.93 88888.00 2007-10-23 17:22:22.904 296 18228.75 9.30 52700.96 88888.00 2007-10-23 17:22:23.404 296 18228.68 9.23 52700.86 88888.00 2007-10-23 17:22:23.904 296 18228.71 9.16 52700.89 88888.00 2007-10-23 17:22:24.404 296 18228.72 9.22 52700.81 88888.00 2007-10-23 17:22:24.904 296 18228.65 9.28 52700.74 88888.00 2007-10-23 17:22:25.404 296 18228.73 9.26 52700.72 88888.00 2007-10-23 17:22:25.904 296 18228.76 9.30 52700.75 88888.00 2007-10-23 17:22:26.404 296 18228.75 9.28 52700.74 88888.00 2007-10-23 17:22:26.904 296 18228.69 9.23 52700.72 88888.00 2007-10-23 17:22:27.404 296 18228.52 9.21 52700.69 88888.00 2007-10-23 17:22:27.904 296 18228.33 9.26 52700.77 88888.00 2007-10-23 17:22:28.404 296 18228.33 9.37 52700.88 88888.00 2007-10-23 17:22:28.904 296 18228.36 9.30 52700.90 88888.00 2007-10-23 17:22:29.404 296 18228.50 9.31 52700.85 88888.00 2007-10-23 17:22:29.904 296 18228.63 9.38 52700.92 88888.00 2007-10-23 17:22:30.404 296 18228.74 9.28 52700.92 88888.00 2007-10-23 17:22:30.904 296 18228.79 9.15 52700.88 88888.00 2007-10-23 17:22:31.404 296 18228.79 9.21 52700.79 88888.00 2007-10-23 17:22:31.904 296 18228.79 9.27 52700.85 88888.00 2007-10-23 17:22:32.404 296 18228.86 9.23 52700.70 88888.00 2007-10-23 17:22:32.904 296 18228.78 9.34 52700.65 88888.00 2007-10-23 17:22:33.404 296 18228.68 9.37 52700.67 88888.00 2007-10-23 17:22:33.904 296 18228.77 9.36 52700.63 88888.00 2007-10-23 17:22:34.404 296 18228.73 9.27 52700.64 88888.00 2007-10-23 17:22:34.904 296 18228.68 9.27 52700.75 88888.00 2007-10-23 17:22:35.404 296 18228.71 9.30 52700.80 88888.00 2007-10-23 17:22:35.904 296 18228.93 9.39 52700.81 88888.00 2007-10-23 17:22:36.404 296 18228.94 9.38 52700.85 88888.00 2007-10-23 17:22:36.904 296 18229.02 9.38 52700.90 88888.00 2007-10-23 17:22:37.404 296 18228.91 9.39 52700.85 88888.00 2007-10-23 17:22:37.904 296 18228.89 9.33 52700.92 88888.00 2007-10-23 17:22:38.404 296 18228.94 9.21 52700.93 88888.00 2007-10-23 17:22:38.904 296 18228.93 9.12 52700.95 88888.00 2007-10-23 17:22:39.404 296 18228.94 9.15 52700.86 88888.00 2007-10-23 17:22:39.904 296 18228.97 9.08 52700.81 88888.00 2007-10-23 17:22:40.404 296 18228.91 9.03 52700.80 88888.00 2007-10-23 17:22:40.904 296 18229.01 9.01 52700.79 88888.00 2007-10-23 17:22:41.404 296 18228.93 8.98 52700.85 88888.00 2007-10-23 17:22:41.904 296 18228.80 9.02 52700.87 88888.00 2007-10-23 17:22:42.404 296 18228.71 9.07 52700.80 88888.00 2007-10-23 17:22:42.904 296 18228.85 9.06 52700.75 88888.00 2007-10-23 17:22:43.404 296 18228.83 9.11 52700.84 88888.00 2007-10-23 17:22:43.904 296 18228.86 9.11 52700.85 88888.00 2007-10-23 17:22:44.404 296 18228.82 9.03 52700.87 88888.00 2007-10-23 17:22:44.904 296 18228.82 8.99 52700.72 88888.00 2007-10-23 17:22:45.404 296 18228.72 9.37 52700.57 88888.00 2007-10-23 17:22:45.904 296 18228.71 9.38 52700.69 88888.00 2007-10-23 17:22:46.404 296 18228.61 9.39 52700.76 88888.00 2007-10-23 17:22:46.904 296 18228.73 9.51 52700.76 88888.00 2007-10-23 17:22:47.404 296 18228.74 9.24 52700.72 88888.00 2007-10-23 17:22:47.904 296 18228.75 9.05 52700.77 88888.00 2007-10-23 17:22:48.404 296 18228.76 9.24 52700.75 88888.00 2007-10-23 17:22:48.904 296 18228.83 9.29 52700.81 88888.00 2007-10-23 17:22:49.404 296 18228.86 9.18 52700.82 88888.00 2007-10-23 17:22:49.904 296 18228.78 9.36 52700.85 88888.00 2007-10-23 17:22:50.404 296 18228.69 9.20 52700.81 88888.00 2007-10-23 17:22:50.904 296 18228.59 9.27 52700.84 88888.00 2007-10-23 17:22:51.404 296 18228.69 8.97 52700.91 88888.00 2007-10-23 17:22:51.904 296 18228.78 8.97 52700.84 88888.00 2007-10-23 17:22:52.404 296 18228.79 9.01 52700.80 88888.00 2007-10-23 17:22:52.904 296 18228.79 9.15 52700.78 88888.00 2007-10-23 17:22:53.404 296 18228.79 9.52 52700.78 88888.00 2007-10-23 17:22:53.904 296 18228.82 9.63 52700.85 88888.00 2007-10-23 17:22:54.404 296 18228.87 9.20 52700.88 88888.00 2007-10-23 17:22:54.904 296 18228.77 9.20 52700.95 88888.00 2007-10-23 17:22:55.404 296 18228.68 9.62 52700.84 88888.00 2007-10-23 17:22:55.904 296 18228.64 9.53 52700.79 88888.00 2007-10-23 17:22:56.404 296 18228.62 9.20 52700.89 88888.00 2007-10-23 17:22:56.904 296 18228.62 9.37 52700.95 88888.00 2007-10-23 17:22:57.404 296 18228.62 9.54 52700.92 88888.00 2007-10-23 17:22:57.904 296 18228.53 9.28 52700.99 88888.00 2007-10-23 17:22:58.404 296 18228.63 9.49 52700.91 88888.00 2007-10-23 17:22:58.904 296 18228.66 9.31 52700.82 88888.00 2007-10-23 17:22:59.404 296 18228.74 9.27 52700.77 88888.00 2007-10-23 17:22:59.904 296 18228.65 9.53 52700.84 88888.00 2007-10-23 17:23:00.404 296 18228.68 9.60 52700.77 88888.00 2007-10-23 17:23:00.904 296 18228.69 9.55 52700.68 88888.00 2007-10-23 17:23:01.404 296 18228.68 9.46 52700.73 88888.00 2007-10-23 17:23:01.904 296 18228.78 9.35 52700.89 88888.00 2007-10-23 17:23:02.404 296 18228.86 9.77 52700.88 88888.00 2007-10-23 17:23:02.904 296 18228.93 9.78 52700.86 88888.00 2007-10-23 17:23:03.404 296 18228.89 9.32 52700.91 88888.00 2007-10-23 17:23:03.904 296 18228.80 9.38 52700.88 88888.00 2007-10-23 17:23:04.404 296 18228.86 9.18 52700.79 88888.00 2007-10-23 17:23:04.904 296 18228.89 9.06 52700.92 88888.00 2007-10-23 17:23:05.404 296 18228.86 9.01 52700.91 88888.00 2007-10-23 17:23:05.904 296 18228.78 9.37 52700.84 88888.00 2007-10-23 17:23:06.404 296 18228.76 9.49 52700.87 88888.00 2007-10-23 17:23:06.904 296 18228.75 9.54 52700.95 88888.00 2007-10-23 17:23:07.404 296 18228.71 9.62 52701.05 88888.00 2007-10-23 17:23:07.904 296 18228.72 9.61 52701.02 88888.00 2007-10-23 17:23:08.404 296 18228.73 9.69 52701.16 88888.00 2007-10-23 17:23:08.904 296 18228.63 9.47 52701.19 88888.00 2007-10-23 17:23:09.404 296 18228.58 9.28 52701.12 88888.00 2007-10-23 17:23:09.904 296 18228.68 9.64 52700.92 88888.00 2007-10-23 17:23:10.404 296 18228.59 9.74 52700.88 88888.00 2007-10-23 17:23:10.904 296 18228.52 9.45 52700.91 88888.00 2007-10-23 17:23:11.404 296 18228.48 9.26 52700.98 88888.00 2007-10-23 17:23:11.904 296 18228.54 9.37 52701.07 88888.00 2007-10-23 17:23:12.404 296 18228.51 9.41 52700.93 88888.00 2007-10-23 17:23:12.904 296 18228.45 9.37 52701.04 88888.00 2007-10-23 17:23:13.404 296 18228.57 9.53 52701.12 88888.00 2007-10-23 17:23:13.904 296 18228.35 9.23 52701.00 88888.00 2007-10-23 17:23:14.404 296 18228.35 9.03 52701.02 88888.00 2007-10-23 17:23:14.904 296 18228.42 9.32 52701.01 88888.00 2007-10-23 17:23:15.404 296 18228.46 9.30 52701.05 88888.00 2007-10-23 17:23:15.904 296 18228.46 9.18 52700.93 88888.00 2007-10-23 17:23:16.404 296 18228.36 9.25 52700.91 88888.00 2007-10-23 17:23:16.904 296 18228.35 9.22 52701.03 88888.00 2007-10-23 17:23:17.404 296 18228.30 9.23 52700.93 88888.00 2007-10-23 17:23:17.904 296 18228.33 9.32 52700.78 88888.00 2007-10-23 17:23:18.404 296 18228.46 9.04 52700.69 88888.00 2007-10-23 17:23:18.904 296 18228.46 9.18 52700.76 88888.00 2007-10-23 17:23:19.404 296 18228.53 9.25 52700.76 88888.00 2007-10-23 17:23:19.904 296 18228.48 9.56 52700.79 88888.00 2007-10-23 17:23:20.404 296 18228.39 9.61 52700.98 88888.00 2007-10-23 17:23:20.904 296 18228.43 9.32 52700.95 88888.00 2007-10-23 17:23:21.404 296 18228.45 9.36 52700.88 88888.00 2007-10-23 17:23:21.904 296 18228.51 9.56 52700.82 88888.00 2007-10-23 17:23:22.404 296 18228.35 9.62 52700.93 88888.00 2007-10-23 17:23:22.904 296 18228.47 9.62 52701.04 88888.00 2007-10-23 17:23:23.404 296 18228.50 9.46 52701.04 88888.00 2007-10-23 17:23:23.904 296 18228.45 9.00 52700.96 88888.00 2007-10-23 17:23:24.404 296 18228.54 9.34 52700.81 88888.00 2007-10-23 17:23:24.904 296 18228.50 9.49 52700.74 88888.00 2007-10-23 17:23:25.404 296 18228.50 9.42 52700.79 88888.00 2007-10-23 17:23:25.904 296 18228.48 9.27 52700.87 88888.00 2007-10-23 17:23:26.404 296 18228.37 9.08 52700.90 88888.00 2007-10-23 17:23:26.904 296 18228.41 8.89 52700.98 88888.00 2007-10-23 17:23:27.404 296 18228.46 9.04 52700.96 88888.00 2007-10-23 17:23:27.904 296 18228.47 9.03 52700.90 88888.00 2007-10-23 17:23:28.404 296 18228.45 9.37 52700.85 88888.00 2007-10-23 17:23:28.904 296 18228.50 9.38 52700.80 88888.00 2007-10-23 17:23:29.404 296 18228.53 9.06 52700.85 88888.00 2007-10-23 17:23:29.904 296 18228.46 9.11 52700.87 88888.00 2007-10-23 17:23:30.404 296 18228.43 9.36 52700.90 88888.00 2007-10-23 17:23:30.904 296 18228.59 9.47 52700.90 88888.00 2007-10-23 17:23:31.404 296 18228.59 9.36 52700.90 88888.00 2007-10-23 17:23:31.904 296 18228.65 9.43 52700.89 88888.00 2007-10-23 17:23:32.404 296 18228.72 9.67 52700.90 88888.00 2007-10-23 17:23:32.904 296 18228.67 9.35 52700.90 88888.00 2007-10-23 17:23:33.404 296 18228.55 9.31 52701.02 88888.00 2007-10-23 17:23:33.904 296 18228.51 9.11 52701.07 88888.00 2007-10-23 17:23:34.404 296 18228.53 9.37 52701.13 88888.00 2007-10-23 17:23:34.904 296 18228.52 9.10 52701.20 88888.00 2007-10-23 17:23:35.404 296 18228.40 9.11 52701.12 88888.00 2007-10-23 17:23:35.904 296 18228.39 9.19 52701.02 88888.00 2007-10-23 17:23:36.404 296 18228.43 9.06 52701.07 88888.00 2007-10-23 17:23:36.904 296 18228.48 9.43 52700.97 88888.00 2007-10-23 17:23:37.404 296 18228.50 9.36 52700.88 88888.00 2007-10-23 17:23:37.904 296 18228.48 9.28 52701.03 88888.00 2007-10-23 17:23:38.404 296 18228.54 9.21 52700.99 88888.00 2007-10-23 17:23:38.904 296 18228.45 9.00 52701.11 88888.00 2007-10-23 17:23:39.404 296 18228.41 9.15 52701.11 88888.00 2007-10-23 17:23:39.904 296 18228.40 9.60 52701.01 88888.00 2007-10-23 17:23:40.404 296 18228.40 9.33 52701.02 88888.00 2007-10-23 17:23:40.904 296 18228.44 8.93 52701.18 88888.00 2007-10-23 17:23:41.404 296 18228.46 9.03 52701.12 88888.00 2007-10-23 17:23:41.904 296 18228.40 9.21 52701.07 88888.00 2007-10-23 17:23:42.404 296 18228.43 9.06 52701.04 88888.00 2007-10-23 17:23:42.904 296 18228.44 9.05 52701.15 88888.00 2007-10-23 17:23:43.404 296 18228.30 9.19 52701.14 88888.00 2007-10-23 17:23:43.904 296 18228.45 9.06 52701.11 88888.00 2007-10-23 17:23:44.404 296 18228.35 9.19 52701.03 88888.00 2007-10-23 17:23:44.904 296 18228.39 9.38 52701.05 88888.00 2007-10-23 17:23:45.404 296 18228.31 9.53 52701.01 88888.00 2007-10-23 17:23:45.904 296 18228.33 9.32 52700.98 88888.00 2007-10-23 17:23:46.404 296 18228.37 9.40 52701.14 88888.00 2007-10-23 17:23:46.904 296 18228.33 9.12 52701.20 88888.00 2007-10-23 17:23:47.404 296 18228.29 9.01 52701.16 88888.00 2007-10-23 17:23:47.904 296 18228.19 9.36 52701.12 88888.00 2007-10-23 17:23:48.404 296 18228.25 9.48 52701.13 88888.00 2007-10-23 17:23:48.904 296 18228.31 9.55 52701.09 88888.00 2007-10-23 17:23:49.404 296 18228.33 9.54 52701.10 88888.00 2007-10-23 17:23:49.904 296 18228.28 9.18 52701.05 88888.00 2007-10-23 17:23:50.404 296 18228.24 9.42 52701.08 88888.00 2007-10-23 17:23:50.904 296 18228.14 9.34 52701.04 88888.00 2007-10-23 17:23:51.404 296 18228.21 9.04 52700.98 88888.00 2007-10-23 17:23:51.904 296 18228.31 9.12 52700.93 88888.00 2007-10-23 17:23:52.404 296 18228.31 8.96 52701.03 88888.00 2007-10-23 17:23:52.904 296 18228.28 9.01 52701.12 88888.00 2007-10-23 17:23:53.404 296 18228.31 8.99 52701.07 88888.00 2007-10-23 17:23:53.904 296 18228.28 9.13 52701.11 88888.00 2007-10-23 17:23:54.404 296 18228.36 9.03 52701.18 88888.00 2007-10-23 17:23:54.904 296 18228.30 9.03 52701.11 88888.00 2007-10-23 17:23:55.404 296 18228.26 8.95 52701.14 88888.00 2007-10-23 17:23:55.904 296 18228.22 9.01 52701.20 88888.00 2007-10-23 17:23:56.404 296 18228.20 9.11 52701.05 88888.00 2007-10-23 17:23:56.904 296 18228.19 9.12 52701.02 88888.00 2007-10-23 17:23:57.404 296 18228.15 8.90 52701.03 88888.00 2007-10-23 17:23:57.904 296 18228.18 8.93 52700.99 88888.00 2007-10-23 17:23:58.404 296 18228.02 8.99 52700.99 88888.00 2007-10-23 17:23:58.904 296 18228.09 8.97 52700.99 88888.00 2007-10-23 17:23:59.404 296 18228.20 9.12 52701.26 88888.00 2007-10-23 17:23:59.904 296 18228.19 9.47 52701.16 88888.00 2007-10-23 17:24:00.404 296 18228.31 9.49 52701.14 88888.00 2007-10-23 17:24:00.904 296 18228.37 9.04 52701.05 88888.00 2007-10-23 17:24:01.404 296 18228.44 8.88 52701.02 88888.00 2007-10-23 17:24:01.904 296 18228.29 9.07 52701.13 88888.00 2007-10-23 17:24:02.404 296 18228.21 9.27 52701.20 88888.00 2007-10-23 17:24:02.904 296 18228.32 9.41 52701.11 88888.00 2007-10-23 17:24:03.404 296 18228.26 9.28 52701.10 88888.00 2007-10-23 17:24:03.904 296 18228.25 9.48 52701.16 88888.00 2007-10-23 17:24:04.404 296 18228.29 9.28 52701.15 88888.00 2007-10-23 17:24:04.904 296 18228.33 9.25 52701.10 88888.00 2007-10-23 17:24:05.404 296 18228.39 9.28 52701.12 88888.00 2007-10-23 17:24:05.904 296 18228.42 9.26 52701.10 88888.00 2007-10-23 17:24:06.404 296 18228.19 9.14 52701.11 88888.00 2007-10-23 17:24:06.904 296 18228.04 9.24 52701.13 88888.00 2007-10-23 17:24:07.404 296 18228.18 9.14 52701.21 88888.00 2007-10-23 17:24:07.904 296 18228.14 8.94 52701.13 88888.00 2007-10-23 17:24:08.404 296 18228.06 8.87 52701.19 88888.00 2007-10-23 17:24:08.904 296 18228.02 9.14 52701.26 88888.00 2007-10-23 17:24:09.404 296 18228.08 9.01 52701.33 88888.00 2007-10-23 17:24:09.904 296 18228.06 9.08 52701.25 88888.00 2007-10-23 17:24:10.404 296 18228.12 9.06 52701.22 88888.00 2007-10-23 17:24:10.904 296 18228.15 9.33 52701.14 88888.00 2007-10-23 17:24:11.404 296 18228.20 9.55 52701.14 88888.00 2007-10-23 17:24:11.904 296 18228.17 9.41 52701.12 88888.00 2007-10-23 17:24:12.404 296 18228.20 9.36 52701.14 88888.00 2007-10-23 17:24:12.904 296 18228.21 9.37 52701.07 88888.00 2007-10-23 17:24:13.404 296 18228.33 9.09 52701.09 88888.00 2007-10-23 17:24:13.904 296 18228.26 9.38 52701.07 88888.00 2007-10-23 17:24:14.404 296 18228.22 9.26 52701.03 88888.00 2007-10-23 17:24:14.904 296 18228.28 9.10 52701.15 88888.00 2007-10-23 17:24:15.404 296 18228.28 9.20 52701.14 88888.00 2007-10-23 17:24:15.904 296 18228.37 9.28 52701.21 88888.00 2007-10-23 17:24:16.404 296 18228.22 9.35 52701.16 88888.00 2007-10-23 17:24:16.904 296 18228.25 9.23 52701.14 88888.00 2007-10-23 17:24:17.404 296 18228.35 9.09 52701.09 88888.00 2007-10-23 17:24:17.904 296 18228.44 9.33 52701.08 88888.00 2007-10-23 17:24:18.404 296 18228.32 9.35 52701.10 88888.00 2007-10-23 17:24:18.904 296 18228.08 9.08 52701.21 88888.00 2007-10-23 17:24:19.404 296 18228.09 9.03 52701.32 88888.00 2007-10-23 17:24:19.904 296 18228.35 9.26 52701.35 88888.00 2007-10-23 17:24:20.404 296 18228.32 9.31 52701.25 88888.00 2007-10-23 17:24:20.904 296 18228.48 9.41 52701.32 88888.00 2007-10-23 17:24:21.404 296 18228.54 9.35 52701.31 88888.00 2007-10-23 17:24:21.904 296 18228.50 9.53 52701.23 88888.00 2007-10-23 17:24:22.404 296 18228.43 9.57 52701.20 88888.00 2007-10-23 17:24:22.904 296 18228.42 9.43 52701.20 88888.00 2007-10-23 17:24:23.404 296 18228.50 9.24 52701.23 88888.00 2007-10-23 17:24:23.904 296 18228.45 9.44 52701.26 88888.00 2007-10-23 17:24:24.404 296 18228.59 9.40 52701.37 88888.00 2007-10-23 17:24:24.904 296 18228.51 9.21 52701.32 88888.00 2007-10-23 17:24:25.404 296 18228.39 9.60 52701.23 88888.00 2007-10-23 17:24:25.904 296 18228.45 9.33 52701.31 88888.00 2007-10-23 17:24:26.404 296 18228.50 9.34 52701.34 88888.00 2007-10-23 17:24:26.904 296 18228.46 9.29 52701.36 88888.00 2007-10-23 17:24:27.404 296 18228.43 9.16 52701.45 88888.00 2007-10-23 17:24:27.904 296 18228.36 9.32 52701.45 88888.00 2007-10-23 17:24:28.404 296 18228.36 9.25 52701.39 88888.00 2007-10-23 17:24:28.904 296 18228.47 9.16 52701.27 88888.00 2007-10-23 17:24:29.404 296 18228.62 9.34 52701.16 88888.00 2007-10-23 17:24:29.904 296 18228.64 9.31 52701.19 88888.00 2007-10-23 17:24:30.404 296 18228.74 9.08 52701.14 88888.00 2007-10-23 17:24:30.904 296 18228.62 9.05 52701.14 88888.00 2007-10-23 17:24:31.404 296 18228.41 9.07 52701.16 88888.00 2007-10-23 17:24:31.904 296 18228.36 9.19 52701.19 88888.00 2007-10-23 17:24:32.404 296 18228.29 9.25 52701.16 88888.00 2007-10-23 17:24:32.904 296 18228.29 9.14 52701.23 88888.00 2007-10-23 17:24:33.404 296 18228.30 9.30 52701.19 88888.00 2007-10-23 17:24:33.904 296 18228.24 9.13 52701.25 88888.00 2007-10-23 17:24:34.404 296 18228.21 9.35 52701.22 88888.00 2007-10-23 17:24:34.904 296 18228.33 9.18 52701.14 88888.00 2007-10-23 17:24:35.404 296 18228.47 9.24 52701.23 88888.00 2007-10-23 17:24:35.904 296 18228.45 9.52 52701.19 88888.00 2007-10-23 17:24:36.404 296 18228.48 9.23 52701.23 88888.00 2007-10-23 17:24:36.904 296 18228.30 9.04 52701.31 88888.00 2007-10-23 17:24:37.404 296 18228.24 9.29 52701.33 88888.00 2007-10-23 17:24:37.904 296 18228.20 9.44 52701.38 88888.00 2007-10-23 17:24:38.404 296 18228.14 9.14 52701.31 88888.00 2007-10-23 17:24:38.904 296 18228.18 9.20 52701.28 88888.00 2007-10-23 17:24:39.404 296 18228.28 9.41 52701.24 88888.00 2007-10-23 17:24:39.904 296 18228.31 9.31 52701.15 88888.00 2007-10-23 17:24:40.404 296 18228.21 9.15 52701.09 88888.00 2007-10-23 17:24:40.904 296 18228.17 9.14 52701.14 88888.00 2007-10-23 17:24:41.404 296 18228.24 8.93 52701.19 88888.00 2007-10-23 17:24:41.904 296 18228.25 8.80 52701.21 88888.00 2007-10-23 17:24:42.404 296 18228.18 8.91 52701.19 88888.00 2007-10-23 17:24:42.904 296 18228.23 8.86 52701.22 88888.00 2007-10-23 17:24:43.404 296 18228.13 9.03 52701.27 88888.00 2007-10-23 17:24:43.904 296 18228.10 9.01 52701.31 88888.00 2007-10-23 17:24:44.404 296 18228.12 8.95 52701.26 88888.00 2007-10-23 17:24:44.904 296 18228.21 9.34 52701.24 88888.00 2007-10-23 17:24:45.404 296 18228.17 9.09 52701.27 88888.00 2007-10-23 17:24:45.904 296 18228.25 9.11 52701.22 88888.00 2007-10-23 17:24:46.404 296 18228.13 9.09 52701.14 88888.00 2007-10-23 17:24:46.904 296 18228.25 8.89 52701.13 88888.00 2007-10-23 17:24:47.404 296 18228.25 9.24 52701.12 88888.00 2007-10-23 17:24:47.904 296 18228.23 9.36 52701.04 88888.00 2007-10-23 17:24:48.404 296 18228.13 9.20 52701.10 88888.00 2007-10-23 17:24:48.904 296 18228.06 9.15 52701.11 88888.00 2007-10-23 17:24:49.404 296 18228.06 9.28 52701.21 88888.00 2007-10-23 17:24:49.904 296 18228.19 9.46 52701.22 88888.00 2007-10-23 17:24:50.404 296 18228.30 9.42 52701.16 88888.00 2007-10-23 17:24:50.904 296 18228.31 9.36 52701.07 88888.00 2007-10-23 17:24:51.404 296 18228.25 9.22 52701.14 88888.00 2007-10-23 17:24:51.904 296 18228.23 9.37 52701.20 88888.00 2007-10-23 17:24:52.404 296 18228.32 9.41 52701.22 88888.00 2007-10-23 17:24:52.904 296 18228.30 9.43 52701.22 88888.00 2007-10-23 17:24:53.404 296 18228.24 9.26 52701.18 88888.00 2007-10-23 17:24:53.904 296 18228.37 9.41 52701.15 88888.00 2007-10-23 17:24:54.404 296 18228.35 9.28 52701.14 88888.00 2007-10-23 17:24:54.904 296 18228.25 8.99 52701.05 88888.00 2007-10-23 17:24:55.404 296 18228.24 9.15 52701.10 88888.00 2007-10-23 17:24:55.904 296 18228.44 9.01 52701.28 88888.00 2007-10-23 17:24:56.404 296 18228.30 8.90 52701.34 88888.00 2007-10-23 17:24:56.904 296 18228.22 9.02 52701.40 88888.00 2007-10-23 17:24:57.404 296 18228.28 8.99 52701.30 88888.00 2007-10-23 17:24:57.904 296 18228.31 9.07 52701.11 88888.00 2007-10-23 17:24:58.404 296 18228.32 9.13 52701.14 88888.00 2007-10-23 17:24:58.904 296 18228.32 9.18 52701.16 88888.00 2007-10-23 17:24:59.404 296 18228.26 9.44 52701.04 88888.00 2007-10-23 17:24:59.904 296 18228.44 9.31 52701.10 88888.00 2007-10-23 17:25:00.404 296 18228.50 9.41 52701.12 88888.00 2007-10-23 17:25:00.904 296 18228.48 9.21 52701.18 88888.00 2007-10-23 17:25:01.404 296 18228.24 9.13 52701.11 88888.00 2007-10-23 17:25:01.904 296 18228.14 9.27 52701.13 88888.00 2007-10-23 17:25:02.404 296 18228.17 9.22 52701.19 88888.00 2007-10-23 17:25:02.904 296 18228.35 9.20 52701.15 88888.00 2007-10-23 17:25:03.404 296 18228.34 9.30 52701.12 88888.00 2007-10-23 17:25:03.904 296 18228.33 9.13 52701.15 88888.00 2007-10-23 17:25:04.404 296 18228.25 8.95 52701.18 88888.00 2007-10-23 17:25:04.904 296 18228.32 8.94 52701.24 88888.00 2007-10-23 17:25:05.404 296 18228.50 9.03 52701.27 88888.00 2007-10-23 17:25:05.904 296 18228.47 9.32 52701.18 88888.00 2007-10-23 17:25:06.404 296 18228.30 9.35 52701.26 88888.00 2007-10-23 17:25:06.904 296 18228.30 9.42 52701.35 88888.00 2007-10-23 17:25:07.404 296 18228.28 9.18 52701.34 88888.00 2007-10-23 17:25:07.904 296 18228.26 8.93 52701.30 88888.00 2007-10-23 17:25:08.404 296 18228.39 9.21 52701.42 88888.00 2007-10-23 17:25:08.904 296 18228.53 9.41 52701.40 88888.00 2007-10-23 17:25:09.404 296 18228.51 9.30 52701.45 88888.00 2007-10-23 17:25:09.904 296 18228.51 9.29 52701.43 88888.00 2007-10-23 17:25:10.404 296 18228.34 8.93 52701.37 88888.00 2007-10-23 17:25:10.904 296 18228.42 8.97 52701.36 88888.00 2007-10-23 17:25:11.404 296 18228.47 9.27 52701.42 88888.00 2007-10-23 17:25:11.904 296 18228.43 9.23 52701.36 88888.00 2007-10-23 17:25:12.404 296 18228.62 9.26 52701.21 88888.00 2007-10-23 17:25:12.904 296 18228.50 9.07 52701.23 88888.00 2007-10-23 17:25:13.404 296 18228.36 8.97 52701.30 88888.00 2007-10-23 17:25:13.904 296 18228.29 8.99 52701.20 88888.00 2007-10-23 17:25:14.404 296 18228.34 9.13 52701.28 88888.00 2007-10-23 17:25:14.904 296 18228.44 9.13 52701.38 88888.00 2007-10-23 17:25:15.404 296 18228.43 9.15 52701.38 88888.00 2007-10-23 17:25:15.904 296 18228.37 9.02 52701.37 88888.00 2007-10-23 17:25:16.404 296 18228.37 9.20 52701.47 88888.00 2007-10-23 17:25:16.904 296 18228.36 9.34 52701.58 88888.00 2007-10-23 17:25:17.404 296 18228.25 9.06 52701.57 88888.00 2007-10-23 17:25:17.904 296 18228.39 8.93 52701.46 88888.00 2007-10-23 17:25:18.404 296 18228.37 9.27 52701.39 88888.00 2007-10-23 17:25:18.904 296 18228.41 9.36 52701.43 88888.00 2007-10-23 17:25:19.404 296 18228.48 9.24 52701.32 88888.00 2007-10-23 17:25:19.904 296 18228.45 9.08 52701.23 88888.00 2007-10-23 17:25:20.404 296 18228.52 9.10 52701.10 88888.00 2007-10-23 17:25:20.904 296 18228.53 8.96 52701.15 88888.00 2007-10-23 17:25:21.404 296 18228.48 9.32 52701.30 88888.00 2007-10-23 17:25:21.904 296 18228.34 9.57 52701.33 88888.00 2007-10-23 17:25:22.404 296 18228.42 9.09 52701.43 88888.00 2007-10-23 17:25:22.904 296 18228.36 8.94 52701.44 88888.00 2007-10-23 17:25:23.404 296 18228.52 9.29 52701.43 88888.00 2007-10-23 17:25:23.904 296 18228.52 9.32 52701.45 88888.00 2007-10-23 17:25:24.404 296 18228.51 9.35 52701.43 88888.00 2007-10-23 17:25:24.904 296 18228.50 9.53 52701.39 88888.00 2007-10-23 17:25:25.404 296 18228.48 9.38 52701.40 88888.00 2007-10-23 17:25:25.904 296 18228.44 9.30 52701.42 88888.00 2007-10-23 17:25:26.404 296 18228.53 9.19 52701.33 88888.00 2007-10-23 17:25:26.904 296 18228.58 8.97 52701.36 88888.00 2007-10-23 17:25:27.404 296 18228.58 9.05 52701.39 88888.00 2007-10-23 17:25:27.904 296 18228.56 9.20 52701.44 88888.00 2007-10-23 17:25:28.404 296 18228.56 9.16 52701.37 88888.00 2007-10-23 17:25:28.904 296 18228.53 8.89 52701.30 88888.00 2007-10-23 17:25:29.404 296 18228.59 8.79 52701.38 88888.00 2007-10-23 17:25:29.904 296 18228.56 8.87 52701.34 88888.00 2007-10-23 17:25:30.404 296 18228.41 9.08 52701.57 88888.00 2007-10-23 17:25:30.904 296 18228.52 9.33 52701.59 88888.00 2007-10-23 17:25:31.404 296 18228.51 9.25 52701.47 88888.00 2007-10-23 17:25:31.904 296 18228.52 9.02 52701.38 88888.00 2007-10-23 17:25:32.404 296 18228.46 9.01 52701.39 88888.00 2007-10-23 17:25:32.904 296 18228.41 9.24 52701.37 88888.00 2007-10-23 17:25:33.404 296 18228.53 9.15 52701.31 88888.00 2007-10-23 17:25:33.904 296 18228.58 9.03 52701.40 88888.00 2007-10-23 17:25:34.404 296 18228.64 8.95 52701.46 88888.00 2007-10-23 17:25:34.904 296 18228.65 9.20 52701.48 88888.00 2007-10-23 17:25:35.404 296 18228.65 9.05 52701.45 88888.00 2007-10-23 17:25:35.904 296 18228.62 9.05 52701.56 88888.00 2007-10-23 17:25:36.404 296 18228.55 9.29 52701.55 88888.00 2007-10-23 17:25:36.904 296 18228.55 9.45 52701.49 88888.00 2007-10-23 17:25:37.404 296 18228.59 9.23 52701.46 88888.00 2007-10-23 17:25:37.904 296 18228.63 9.06 52701.50 88888.00 2007-10-23 17:25:38.404 296 18228.59 9.19 52701.51 88888.00 2007-10-23 17:25:38.904 296 18228.55 9.14 52701.49 88888.00 2007-10-23 17:25:39.404 296 18228.53 9.30 52701.49 88888.00 2007-10-23 17:25:39.904 296 18228.43 9.05 52701.44 88888.00 2007-10-23 17:25:40.404 296 18228.41 9.25 52701.37 88888.00 2007-10-23 17:25:40.904 296 18228.46 8.95 52701.33 88888.00 2007-10-23 17:25:41.404 296 18228.57 9.20 52701.40 88888.00 2007-10-23 17:25:41.904 296 18228.61 9.41 52701.46 88888.00 2007-10-23 17:25:42.404 296 18228.41 9.32 52701.37 88888.00 2007-10-23 17:25:42.904 296 18228.35 9.04 52701.38 88888.00 2007-10-23 17:25:43.404 296 18228.55 9.02 52701.40 88888.00 2007-10-23 17:25:43.904 296 18228.46 8.97 52701.38 88888.00 2007-10-23 17:25:44.404 296 18228.44 9.12 52701.25 88888.00 2007-10-23 17:25:44.904 296 18228.43 9.30 52701.34 88888.00 2007-10-23 17:25:45.404 296 18228.43 9.15 52701.39 88888.00 2007-10-23 17:25:45.904 296 18228.43 9.08 52701.36 88888.00 2007-10-23 17:25:46.404 296 18228.46 9.16 52701.39 88888.00 2007-10-23 17:25:46.904 296 18228.47 9.43 52701.38 88888.00 2007-10-23 17:25:47.404 296 18228.41 9.02 52701.35 88888.00 2007-10-23 17:25:47.904 296 18228.33 8.81 52701.37 88888.00 2007-10-23 17:25:48.404 296 18228.44 8.81 52701.42 88888.00 2007-10-23 17:25:48.904 296 18228.44 8.93 52701.40 88888.00 2007-10-23 17:25:49.404 296 18228.36 8.85 52701.30 88888.00 2007-10-23 17:25:49.904 296 18228.25 8.77 52701.47 88888.00 2007-10-23 17:25:50.404 296 18228.21 8.67 52701.61 88888.00 2007-10-23 17:25:50.904 296 18228.30 8.82 52701.63 88888.00 2007-10-23 17:25:51.404 296 18228.19 8.87 52701.69 88888.00 2007-10-23 17:25:51.904 296 18228.04 8.68 52701.69 88888.00 2007-10-23 17:25:52.404 296 18227.91 8.78 52701.73 88888.00 2007-10-23 17:25:52.904 296 18228.15 9.16 52701.72 88888.00 2007-10-23 17:25:53.404 296 18228.29 8.79 52701.59 88888.00 2007-10-23 17:25:53.904 296 18228.32 8.85 52701.66 88888.00 2007-10-23 17:25:54.404 296 18228.40 9.25 52701.69 88888.00 2007-10-23 17:25:54.904 296 18228.42 9.13 52701.72 88888.00 2007-10-23 17:25:55.404 296 18228.32 9.05 52701.80 88888.00 2007-10-23 17:25:55.904 296 18228.29 9.05 52701.81 88888.00 2007-10-23 17:25:56.404 296 18228.29 9.34 52701.67 88888.00 2007-10-23 17:25:56.904 296 18228.34 9.01 52701.62 88888.00 2007-10-23 17:25:57.404 296 18228.32 8.89 52701.70 88888.00 2007-10-23 17:25:57.904 296 18228.30 8.98 52701.68 88888.00 2007-10-23 17:25:58.404 296 18228.26 8.87 52701.55 88888.00 2007-10-23 17:25:58.904 296 18228.26 9.03 52701.44 88888.00 2007-10-23 17:25:59.404 296 18228.29 9.26 52701.49 88888.00 2007-10-23 17:25:59.904 296 18228.30 9.42 52701.51 88888.00 2007-10-23 17:26:00.404 296 18228.35 9.05 52701.54 88888.00 2007-10-23 17:26:00.904 296 18228.34 8.80 52701.43 88888.00 2007-10-23 17:26:01.404 296 18228.33 9.08 52701.43 88888.00 2007-10-23 17:26:01.904 296 18228.35 9.02 52701.53 88888.00 2007-10-23 17:26:02.404 296 18228.35 8.77 52701.48 88888.00 2007-10-23 17:26:02.904 296 18228.25 8.67 52701.42 88888.00 2007-10-23 17:26:03.404 296 18228.33 8.97 52701.45 88888.00 2007-10-23 17:26:03.904 296 18228.43 9.05 52701.44 88888.00 2007-10-23 17:26:04.404 296 18228.43 8.81 52701.43 88888.00 2007-10-23 17:26:04.904 296 18228.36 8.84 52701.36 88888.00 2007-10-23 17:26:05.404 296 18228.36 8.82 52701.48 88888.00 2007-10-23 17:26:05.904 296 18228.35 8.92 52701.57 88888.00 2007-10-23 17:26:06.404 296 18228.34 8.98 52701.66 88888.00 2007-10-23 17:26:06.904 296 18228.37 9.13 52701.60 88888.00 2007-10-23 17:26:07.404 296 18228.34 9.10 52701.58 88888.00 2007-10-23 17:26:07.904 296 18228.41 9.03 52701.61 88888.00 2007-10-23 17:26:08.404 296 18228.33 8.61 52701.65 88888.00 2007-10-23 17:26:08.904 296 18228.26 8.42 52701.60 88888.00 2007-10-23 17:26:09.404 296 18228.39 8.64 52701.58 88888.00 2007-10-23 17:26:09.904 296 18228.31 9.01 52701.47 88888.00 2007-10-23 17:26:10.404 296 18228.43 9.00 52701.48 88888.00 2007-10-23 17:26:10.904 296 18228.45 8.70 52701.38 88888.00 2007-10-23 17:26:11.404 296 18228.24 8.62 52701.40 88888.00 2007-10-23 17:26:11.904 296 18228.28 9.02 52701.45 88888.00 2007-10-23 17:26:12.404 296 18228.30 8.89 52701.37 88888.00 2007-10-23 17:26:12.904 296 18228.31 8.70 52701.39 88888.00 2007-10-23 17:26:13.404 296 18228.26 8.60 52701.36 88888.00 2007-10-23 17:26:13.904 296 18228.24 8.68 52701.38 88888.00 2007-10-23 17:26:14.404 296 18228.41 8.76 52701.35 88888.00 2007-10-23 17:26:14.904 296 18228.50 8.97 52701.32 88888.00 2007-10-23 17:26:15.404 296 18228.46 8.96 52701.39 88888.00 2007-10-23 17:26:15.904 296 18228.44 8.65 52701.47 88888.00 2007-10-23 17:26:16.404 296 18228.42 8.54 52701.48 88888.00 2007-10-23 17:26:16.904 296 18228.41 8.77 52701.31 88888.00 2007-10-23 17:26:17.404 296 18228.37 9.03 52701.30 88888.00 2007-10-23 17:26:17.904 296 18228.34 8.86 52701.33 88888.00 2007-10-23 17:26:18.404 296 18228.39 9.00 52701.37 88888.00 2007-10-23 17:26:18.904 296 18228.36 8.80 52701.35 88888.00 2007-10-23 17:26:19.404 296 18228.25 8.93 52701.35 88888.00 2007-10-23 17:26:19.904 296 18228.17 8.88 52701.27 88888.00 2007-10-23 17:26:20.404 296 18228.14 8.71 52701.21 88888.00 2007-10-23 17:26:20.904 296 18228.23 8.62 52701.32 88888.00 2007-10-23 17:26:21.404 296 18228.18 8.87 52701.38 88888.00 2007-10-23 17:26:21.904 296 18228.14 8.96 52701.44 88888.00 2007-10-23 17:26:22.404 296 18228.29 8.99 52701.54 88888.00 2007-10-23 17:26:22.904 296 18228.30 9.11 52701.47 88888.00 2007-10-23 17:26:23.404 296 18228.18 8.66 52701.39 88888.00 2007-10-23 17:26:23.904 296 18228.17 8.34 52701.33 88888.00 2007-10-23 17:26:24.404 296 18228.22 8.69 52701.30 88888.00 2007-10-23 17:26:24.904 296 18228.17 8.47 52701.35 88888.00 2007-10-23 17:26:25.404 296 18228.29 8.55 52701.47 88888.00 2007-10-23 17:26:25.904 296 18228.31 8.60 52701.47 88888.00 2007-10-23 17:26:26.404 296 18228.45 8.55 52701.35 88888.00 2007-10-23 17:26:26.904 296 18228.47 8.92 52701.35 88888.00 2007-10-23 17:26:27.404 296 18228.36 8.96 52701.34 88888.00 2007-10-23 17:26:27.904 296 18228.28 8.69 52701.43 88888.00 2007-10-23 17:26:28.404 296 18228.25 8.85 52701.50 88888.00 2007-10-23 17:26:28.904 296 18228.24 8.69 52701.49 88888.00 2007-10-23 17:26:29.404 296 18228.06 9.18 52701.49 88888.00 2007-10-23 17:26:29.904 296 18228.06 9.33 52701.43 88888.00 2007-10-23 17:26:30.404 296 18228.24 8.97 52701.37 88888.00 2007-10-23 17:26:30.904 296 18228.35 8.69 52701.31 88888.00 2007-10-23 17:26:31.404 296 18228.44 9.06 52701.22 88888.00 2007-10-23 17:26:31.904 296 18228.39 9.00 52701.18 88888.00 2007-10-23 17:26:32.404 296 18228.43 8.99 52701.16 88888.00 2007-10-23 17:26:32.904 296 18228.32 8.97 52701.11 88888.00 2007-10-23 17:26:33.404 296 18228.28 9.07 52701.21 88888.00 2007-10-23 17:26:33.904 296 18228.28 8.96 52701.22 88888.00 2007-10-23 17:26:34.404 296 18228.34 9.08 52701.32 88888.00 2007-10-23 17:26:34.904 296 18228.32 9.33 52701.34 88888.00 2007-10-23 17:26:35.404 296 18228.23 9.09 52701.28 88888.00 2007-10-23 17:26:35.904 296 18228.23 9.05 52701.20 88888.00 2007-10-23 17:26:36.404 296 18228.29 8.65 52701.16 88888.00 2007-10-23 17:26:36.904 296 18228.50 8.67 52701.18 88888.00 2007-10-23 17:26:37.404 296 18228.48 8.51 52701.22 88888.00 2007-10-23 17:26:37.904 296 18228.43 8.80 52701.23 88888.00 2007-10-23 17:26:38.404 296 18228.47 9.13 52701.34 88888.00 2007-10-23 17:26:38.904 296 18228.32 8.72 52701.38 88888.00 2007-10-23 17:26:39.404 296 18228.33 8.76 52701.37 88888.00 2007-10-23 17:26:39.904 296 18228.41 8.63 52701.38 88888.00 2007-10-23 17:26:40.404 296 18228.50 8.66 52701.38 88888.00 2007-10-23 17:26:40.904 296 18228.55 8.61 52701.34 88888.00 2007-10-23 17:26:41.404 296 18228.52 8.67 52701.31 88888.00 2007-10-23 17:26:41.904 296 18228.46 8.62 52701.39 88888.00 2007-10-23 17:26:42.404 296 18228.50 8.82 52701.43 88888.00 2007-10-23 17:26:42.904 296 18228.53 8.57 52701.48 88888.00 2007-10-23 17:26:43.404 296 18228.52 8.64 52701.53 88888.00 2007-10-23 17:26:43.904 296 18228.44 8.87 52701.50 88888.00 2007-10-23 17:26:44.404 296 18228.32 8.70 52701.48 88888.00 2007-10-23 17:26:44.904 296 18228.41 9.09 52701.54 88888.00 2007-10-23 17:26:45.404 296 18228.59 9.00 52701.54 88888.00 2007-10-23 17:26:45.904 296 18228.59 8.96 52701.44 88888.00 2007-10-23 17:26:46.404 296 18228.45 9.11 52701.59 88888.00 2007-10-23 17:26:46.904 296 18228.40 8.85 52701.51 88888.00 2007-10-23 17:26:47.404 296 18228.47 9.01 52701.40 88888.00 2007-10-23 17:26:47.904 296 18228.45 9.22 52701.47 88888.00 2007-10-23 17:26:48.404 296 18228.45 9.30 52701.45 88888.00 2007-10-23 17:26:48.904 296 18228.48 9.11 52701.56 88888.00 2007-10-23 17:26:49.404 296 18228.45 9.16 52701.49 88888.00 2007-10-23 17:26:49.904 296 18228.33 8.80 52701.42 88888.00 2007-10-23 17:26:50.404 296 18228.36 8.62 52701.35 88888.00 2007-10-23 17:26:50.904 296 18228.39 8.58 52701.28 88888.00 2007-10-23 17:26:51.404 296 18228.43 8.54 52701.28 88888.00 2007-10-23 17:26:51.904 296 18228.43 8.72 52701.24 88888.00 2007-10-23 17:26:52.404 296 18228.33 8.69 52701.22 88888.00 2007-10-23 17:26:52.904 296 18228.40 8.90 52701.35 88888.00 2007-10-23 17:26:53.404 296 18228.20 8.81 52701.37 88888.00 2007-10-23 17:26:53.904 296 18228.15 8.66 52701.47 88888.00 2007-10-23 17:26:54.404 296 18228.20 8.78 52701.42 88888.00 2007-10-23 17:26:54.904 296 18228.18 8.74 52701.34 88888.00 2007-10-23 17:26:55.404 296 18228.28 8.80 52701.37 88888.00 2007-10-23 17:26:55.904 296 18228.25 8.73 52701.46 88888.00 2007-10-23 17:26:56.404 296 18228.24 9.03 52701.43 88888.00 2007-10-23 17:26:56.904 296 18228.20 8.92 52701.42 88888.00 2007-10-23 17:26:57.404 296 18228.39 9.19 52701.24 88888.00 2007-10-23 17:26:57.904 296 18228.30 8.77 52701.30 88888.00 2007-10-23 17:26:58.404 296 18228.22 8.54 52701.45 88888.00 2007-10-23 17:26:58.904 296 18228.14 8.62 52701.43 88888.00 2007-10-23 17:26:59.404 296 18228.18 8.71 52701.40 88888.00 2007-10-23 17:26:59.904 296 18228.24 8.78 52701.39 88888.00 2007-10-23 17:27:00.404 296 18228.07 8.56 52701.30 88888.00 2007-10-23 17:27:00.904 296 18227.95 8.67 52701.37 88888.00 2007-10-23 17:27:01.404 296 18227.99 9.03 52701.44 88888.00 2007-10-23 17:27:01.904 296 18228.11 8.99 52701.40 88888.00 2007-10-23 17:27:02.404 296 18228.15 8.87 52701.46 88888.00 2007-10-23 17:27:02.904 296 18228.31 8.69 52701.38 88888.00 2007-10-23 17:27:03.404 296 18228.29 8.91 52701.44 88888.00 2007-10-23 17:27:03.904 296 18228.12 8.99 52701.53 88888.00 2007-10-23 17:27:04.404 296 18228.25 8.94 52701.47 88888.00 2007-10-23 17:27:04.904 296 18228.32 9.12 52701.39 88888.00 2007-10-23 17:27:05.404 296 18228.48 9.06 52701.42 88888.00 2007-10-23 17:27:05.904 296 18228.34 8.80 52701.43 88888.00 2007-10-23 17:27:06.404 296 18228.35 8.85 52701.40 88888.00 2007-10-23 17:27:06.904 296 18228.47 8.87 52701.42 88888.00 2007-10-23 17:27:07.404 296 18228.56 8.78 52701.43 88888.00 2007-10-23 17:27:07.904 296 18228.57 8.55 52701.49 88888.00 2007-10-23 17:27:08.404 296 18228.33 8.62 52701.61 88888.00 2007-10-23 17:27:08.904 296 18228.13 8.78 52701.63 88888.00 2007-10-23 17:27:09.404 296 18228.43 8.98 52701.58 88888.00 2007-10-23 17:27:09.904 296 18228.52 8.94 52701.53 88888.00 2007-10-23 17:27:10.404 296 18228.52 8.76 52701.55 88888.00 2007-10-23 17:27:10.904 296 18228.53 8.65 52701.73 88888.00 2007-10-23 17:27:11.404 296 18228.52 8.56 52701.72 88888.00 2007-10-23 17:27:11.904 296 18228.48 8.66 52701.71 88888.00 2007-10-23 17:27:12.404 296 18228.45 8.67 52701.79 88888.00 2007-10-23 17:27:12.904 296 18228.46 8.76 52701.68 88888.00 2007-10-23 17:27:13.404 296 18228.57 8.68 52701.68 88888.00 2007-10-23 17:27:13.904 296 18228.58 8.61 52701.76 88888.00 2007-10-23 17:27:14.404 296 18228.62 8.67 52701.65 88888.00 2007-10-23 17:27:14.904 296 18228.65 9.08 52701.56 88888.00 2007-10-23 17:27:15.404 296 18228.63 8.76 52701.53 88888.00 2007-10-23 17:27:15.904 296 18228.63 8.82 52701.61 88888.00 2007-10-23 17:27:16.404 296 18228.55 8.95 52701.57 88888.00 2007-10-23 17:27:16.904 296 18228.51 9.24 52701.62 88888.00 2007-10-23 17:27:17.404 296 18228.55 8.99 52701.72 88888.00 2007-10-23 17:27:17.904 296 18228.53 9.01 52701.71 88888.00 2007-10-23 17:27:18.404 296 18228.66 8.94 52701.67 88888.00 2007-10-23 17:27:18.904 296 18228.67 9.00 52701.69 88888.00 2007-10-23 17:27:19.404 296 18228.62 8.93 52701.65 88888.00 2007-10-23 17:27:19.904 296 18228.59 8.99 52701.51 88888.00 2007-10-23 17:27:20.404 296 18228.32 8.98 52701.54 88888.00 2007-10-23 17:27:20.904 296 18228.15 9.26 52701.57 88888.00 2007-10-23 17:27:21.404 296 18228.22 9.20 52701.56 88888.00 2007-10-23 17:27:21.904 296 18228.30 8.86 52701.57 88888.00 2007-10-23 17:27:22.404 296 18228.25 9.12 52701.68 88888.00 2007-10-23 17:27:22.904 296 18228.21 8.99 52701.67 88888.00 2007-10-23 17:27:23.404 296 18228.18 8.62 52701.67 88888.00 2007-10-23 17:27:23.904 296 18228.23 8.82 52701.69 88888.00 2007-10-23 17:27:24.404 296 18228.18 8.66 52701.65 88888.00 2007-10-23 17:27:24.904 296 18228.22 8.74 52701.61 88888.00 2007-10-23 17:27:25.404 296 18228.40 8.91 52701.61 88888.00 2007-10-23 17:27:25.904 296 18228.33 9.05 52701.53 88888.00 2007-10-23 17:27:26.404 296 18228.32 8.77 52701.65 88888.00 2007-10-23 17:27:26.904 296 18228.33 8.86 52701.69 88888.00 2007-10-23 17:27:27.404 296 18228.41 8.89 52701.63 88888.00 2007-10-23 17:27:27.904 296 18228.31 8.84 52701.55 88888.00 2007-10-23 17:27:28.404 296 18228.26 9.00 52701.60 88888.00 2007-10-23 17:27:28.904 296 18228.47 9.18 52701.65 88888.00 2007-10-23 17:27:29.404 296 18228.40 9.05 52701.59 88888.00 2007-10-23 17:27:29.904 296 18228.36 8.73 52701.66 88888.00 2007-10-23 17:27:30.404 296 18228.34 8.56 52701.73 88888.00 2007-10-23 17:27:30.904 296 18228.42 8.68 52701.59 88888.00 2007-10-23 17:27:31.404 296 18228.30 8.49 52701.65 88888.00 2007-10-23 17:27:31.904 296 18228.35 8.61 52701.77 88888.00 2007-10-23 17:27:32.404 296 18228.48 8.87 52701.77 88888.00 2007-10-23 17:27:32.904 296 18228.66 8.92 52701.82 88888.00 2007-10-23 17:27:33.404 296 18228.75 8.60 52701.73 88888.00 2007-10-23 17:27:33.904 296 18228.56 8.46 52701.66 88888.00 2007-10-23 17:27:34.404 296 18228.77 8.88 52701.66 88888.00 2007-10-23 17:27:34.904 296 18228.65 9.11 52701.67 88888.00 2007-10-23 17:27:35.404 296 18228.55 8.68 52701.69 88888.00 2007-10-23 17:27:35.904 296 18228.59 8.65 52701.69 88888.00 2007-10-23 17:27:36.404 296 18228.55 8.54 52701.67 88888.00 2007-10-23 17:27:36.904 296 18228.45 8.43 52701.62 88888.00 2007-10-23 17:27:37.404 296 18228.58 8.53 52701.50 88888.00 2007-10-23 17:27:37.904 296 18228.59 8.89 52701.43 88888.00 2007-10-23 17:27:38.404 296 18228.64 8.87 52701.46 88888.00 2007-10-23 17:27:38.904 296 18228.73 8.90 52701.60 88888.00 2007-10-23 17:27:39.404 296 18228.68 9.06 52701.78 88888.00 2007-10-23 17:27:39.904 296 18228.69 9.19 52701.85 88888.00 2007-10-23 17:27:40.404 296 18228.74 8.96 52701.79 88888.00 2007-10-23 17:27:40.904 296 18228.58 8.54 52701.74 88888.00 2007-10-23 17:27:41.404 296 18228.64 8.70 52701.72 88888.00 2007-10-23 17:27:41.904 296 18228.69 8.72 52701.65 88888.00 2007-10-23 17:27:42.404 296 18228.57 8.72 52701.67 88888.00 2007-10-23 17:27:42.904 296 18228.79 8.87 52701.71 88888.00 2007-10-23 17:27:43.404 296 18228.77 8.70 52701.68 88888.00 2007-10-23 17:27:43.904 296 18228.66 8.65 52701.62 88888.00 2007-10-23 17:27:44.404 296 18228.67 8.60 52701.59 88888.00 2007-10-23 17:27:44.904 296 18228.54 8.71 52701.57 88888.00 2007-10-23 17:27:45.404 296 18228.59 8.58 52701.55 88888.00 2007-10-23 17:27:45.904 296 18228.62 8.47 52701.66 88888.00 2007-10-23 17:27:46.404 296 18228.44 8.44 52701.63 88888.00 2007-10-23 17:27:46.904 296 18228.51 8.63 52701.54 88888.00 2007-10-23 17:27:47.404 296 18228.69 8.74 52701.57 88888.00 2007-10-23 17:27:47.904 296 18228.67 8.81 52701.61 88888.00 2007-10-23 17:27:48.404 296 18228.47 8.51 52701.61 88888.00 2007-10-23 17:27:48.904 296 18228.48 8.52 52701.59 88888.00 2007-10-23 17:27:49.404 296 18228.64 8.53 52701.58 88888.00 2007-10-23 17:27:49.904 296 18228.72 8.85 52701.59 88888.00 2007-10-23 17:27:50.404 296 18228.67 8.80 52701.56 88888.00 2007-10-23 17:27:50.904 296 18228.74 8.89 52701.57 88888.00 2007-10-23 17:27:51.404 296 18228.89 8.90 52701.63 88888.00 2007-10-23 17:27:51.904 296 18228.85 8.70 52701.72 88888.00 2007-10-23 17:27:52.404 296 18228.88 8.98 52701.65 88888.00 2007-10-23 17:27:52.904 296 18228.69 8.68 52701.67 88888.00 2007-10-23 17:27:53.404 296 18228.68 8.55 52701.73 88888.00 2007-10-23 17:27:53.904 296 18228.63 8.72 52701.63 88888.00 2007-10-23 17:27:54.404 296 18228.72 8.59 52701.66 88888.00 2007-10-23 17:27:54.904 296 18228.59 8.72 52701.66 88888.00 2007-10-23 17:27:55.404 296 18228.55 8.58 52701.71 88888.00 2007-10-23 17:27:55.904 296 18228.67 8.52 52701.71 88888.00 2007-10-23 17:27:56.404 296 18228.75 8.63 52701.72 88888.00 2007-10-23 17:27:56.904 296 18228.74 8.43 52701.62 88888.00 2007-10-23 17:27:57.404 296 18228.72 8.21 52701.57 88888.00 2007-10-23 17:27:57.904 296 18228.76 8.32 52701.58 88888.00 2007-10-23 17:27:58.404 296 18228.65 8.63 52701.46 88888.00 2007-10-23 17:27:58.904 296 18228.66 8.57 52701.42 88888.00 2007-10-23 17:27:59.404 296 18228.73 8.35 52701.43 88888.00 2007-10-23 17:27:59.904 296 18228.84 8.68 52701.40 88888.00 2007-10-23 17:28:00.404 296 18228.90 8.73 52701.48 88888.00 2007-10-23 17:28:00.904 296 18228.62 8.99 52701.43 88888.00 2007-10-23 17:28:01.404 296 18228.61 8.84 52701.51 88888.00 2007-10-23 17:28:01.904 296 18228.78 8.72 52701.49 88888.00 2007-10-23 17:28:02.404 296 18228.62 8.32 52701.43 88888.00 2007-10-23 17:28:02.904 296 18228.58 8.45 52701.53 88888.00 2007-10-23 17:28:03.404 296 18228.72 8.36 52701.60 88888.00 2007-10-23 17:28:03.904 296 18228.72 8.19 52701.66 88888.00 2007-10-23 17:28:04.404 296 18228.69 8.27 52701.65 88888.00 2007-10-23 17:28:04.904 296 18228.73 8.73 52701.60 88888.00 2007-10-23 17:28:05.404 296 18228.76 8.57 52701.60 88888.00 2007-10-23 17:28:05.904 296 18228.86 8.37 52701.73 88888.00 2007-10-23 17:28:06.404 296 18228.76 8.49 52701.90 88888.00 2007-10-23 17:28:06.904 296 18228.65 8.59 52701.73 88888.00 2007-10-23 17:28:07.404 296 18228.57 8.61 52701.68 88888.00 2007-10-23 17:28:07.904 296 18228.56 8.62 52701.59 88888.00 2007-10-23 17:28:08.404 296 18228.61 8.42 52701.49 88888.00 2007-10-23 17:28:08.904 296 18228.63 8.51 52701.56 88888.00 2007-10-23 17:28:09.404 296 18228.68 8.80 52701.48 88888.00 2007-10-23 17:28:09.904 296 18228.87 8.52 52701.53 88888.00 2007-10-23 17:28:10.404 296 18228.90 8.40 52701.62 88888.00 2007-10-23 17:28:10.904 296 18228.79 8.55 52701.73 88888.00 2007-10-23 17:28:11.404 296 18228.78 8.62 52701.76 88888.00 2007-10-23 17:28:11.904 296 18228.84 8.53 52701.59 88888.00 2007-10-23 17:28:12.404 296 18228.68 8.67 52701.56 88888.00 2007-10-23 17:28:12.904 296 18228.83 8.53 52701.55 88888.00 2007-10-23 17:28:13.404 296 18228.85 8.30 52701.58 88888.00 2007-10-23 17:28:13.904 296 18228.74 8.61 52701.58 88888.00 2007-10-23 17:28:14.404 296 18228.71 8.59 52701.49 88888.00 2007-10-23 17:28:14.904 296 18228.74 8.37 52701.55 88888.00 2007-10-23 17:28:15.404 296 18228.62 8.21 52701.60 88888.00 2007-10-23 17:28:15.904 296 18228.61 8.35 52701.58 88888.00 2007-10-23 17:28:16.404 296 18228.66 8.43 52701.56 88888.00 2007-10-23 17:28:16.904 296 18228.68 8.46 52701.53 88888.00 2007-10-23 17:28:17.404 296 18228.51 8.55 52701.58 88888.00 2007-10-23 17:28:17.904 296 18228.67 8.29 52701.61 88888.00 2007-10-23 17:28:18.404 296 18228.71 8.37 52701.66 88888.00 2007-10-23 17:28:18.904 296 18228.69 8.61 52701.63 88888.00 2007-10-23 17:28:19.404 296 18228.68 8.68 52701.65 88888.00 2007-10-23 17:28:19.904 296 18228.69 8.54 52701.61 88888.00 2007-10-23 17:28:20.404 296 18228.74 8.67 52701.53 88888.00 2007-10-23 17:28:20.904 296 18228.69 8.39 52701.43 88888.00 2007-10-23 17:28:21.404 296 18228.73 8.12 52701.37 88888.00 2007-10-23 17:28:21.904 296 18228.71 8.34 52701.58 88888.00 2007-10-23 17:28:22.404 296 18228.80 8.35 52701.69 88888.00 2007-10-23 17:28:22.904 296 18228.71 8.27 52701.74 88888.00 2007-10-23 17:28:23.404 296 18228.58 8.24 52701.62 88888.00 2007-10-23 17:28:23.904 296 18228.62 8.43 52701.51 88888.00 2007-10-23 17:28:24.404 296 18228.59 8.39 52701.51 88888.00 2007-10-23 17:28:24.904 296 18228.58 8.54 52701.55 88888.00 2007-10-23 17:28:25.404 296 18228.58 8.25 52701.56 88888.00 2007-10-23 17:28:25.904 296 18228.59 8.11 52701.56 88888.00 2007-10-23 17:28:26.404 296 18228.62 8.23 52701.51 88888.00 2007-10-23 17:28:26.904 296 18228.76 8.20 52701.47 88888.00 2007-10-23 17:28:27.404 296 18228.78 8.12 52701.45 88888.00 2007-10-23 17:28:27.904 296 18228.74 8.37 52701.53 88888.00 2007-10-23 17:28:28.404 296 18228.68 8.40 52701.57 88888.00 2007-10-23 17:28:28.904 296 18228.63 8.30 52701.70 88888.00 2007-10-23 17:28:29.404 296 18228.62 8.43 52701.68 88888.00 2007-10-23 17:28:29.904 296 18228.65 8.43 52701.51 88888.00 2007-10-23 17:28:30.404 296 18228.62 8.43 52701.58 88888.00 2007-10-23 17:28:30.904 296 18228.63 8.18 52701.58 88888.00 2007-10-23 17:28:31.404 296 18228.66 8.24 52701.46 88888.00 2007-10-23 17:28:31.904 296 18228.65 8.46 52701.54 88888.00 2007-10-23 17:28:32.404 296 18228.68 8.53 52701.59 88888.00 2007-10-23 17:28:32.904 296 18228.78 8.16 52701.56 88888.00 2007-10-23 17:28:33.404 296 18228.85 8.34 52701.60 88888.00 2007-10-23 17:28:33.904 296 18228.73 8.62 52701.61 88888.00 2007-10-23 17:28:34.404 296 18228.84 8.70 52701.59 88888.00 2007-10-23 17:28:34.904 296 18228.91 8.61 52701.65 88888.00 2007-10-23 17:28:35.404 296 18228.79 8.19 52701.76 88888.00 2007-10-23 17:28:35.904 296 18228.80 8.32 52701.83 88888.00 2007-10-23 17:28:36.404 296 18228.73 8.70 52701.69 88888.00 2007-10-23 17:28:36.904 296 18228.68 8.81 52701.67 88888.00 2007-10-23 17:28:37.404 296 18228.79 8.58 52701.70 88888.00 2007-10-23 17:28:37.904 296 18228.88 8.36 52701.66 88888.00 2007-10-23 17:28:38.404 296 18228.76 8.41 52701.77 88888.00 2007-10-23 17:28:38.904 296 18228.79 8.81 52701.82 88888.00 2007-10-23 17:28:39.404 296 18228.95 8.70 52701.76 88888.00 2007-10-23 17:28:39.904 296 18228.90 8.39 52701.77 88888.00 2007-10-23 17:28:40.404 296 18228.73 8.14 52701.82 88888.00 2007-10-23 17:28:40.904 296 18228.80 8.21 52701.77 88888.00 2007-10-23 17:28:41.404 296 18228.79 8.10 52701.71 88888.00 2007-10-23 17:28:41.904 296 18228.78 8.45 52701.66 88888.00 2007-10-23 17:28:42.404 296 18228.78 8.39 52701.81 88888.00 2007-10-23 17:28:42.904 296 18228.90 8.52 52701.94 88888.00 2007-10-23 17:28:43.404 296 18228.90 8.34 52701.92 88888.00 2007-10-23 17:28:43.904 296 18228.85 8.23 52701.82 88888.00 2007-10-23 17:28:44.404 296 18228.73 8.71 52701.77 88888.00 2007-10-23 17:28:44.904 296 18228.72 8.81 52701.70 88888.00 2007-10-23 17:28:45.404 296 18228.84 8.51 52701.63 88888.00 2007-10-23 17:28:45.904 296 18228.84 8.05 52701.66 88888.00 2007-10-23 17:28:46.404 296 18228.71 7.93 52701.58 88888.00 2007-10-23 17:28:46.904 296 18228.65 8.08 52701.66 88888.00 2007-10-23 17:28:47.404 296 18228.75 8.16 52701.71 88888.00 2007-10-23 17:28:47.904 296 18228.67 8.25 52701.80 88888.00 2007-10-23 17:28:48.404 296 18228.58 8.41 52701.74 88888.00 2007-10-23 17:28:48.904 296 18228.64 8.54 52701.59 88888.00 2007-10-23 17:28:49.404 296 18228.66 8.29 52701.59 88888.00 2007-10-23 17:28:49.904 296 18228.64 8.20 52701.68 88888.00 2007-10-23 17:28:50.404 296 18228.76 8.42 52701.71 88888.00 2007-10-23 17:28:50.904 296 18228.77 8.28 52701.73 88888.00 2007-10-23 17:28:51.404 296 18228.75 8.11 52701.82 88888.00 2007-10-23 17:28:51.904 296 18228.80 8.21 52701.85 88888.00 2007-10-23 17:28:52.404 296 18228.78 8.38 52701.96 88888.00 2007-10-23 17:28:52.904 296 18228.54 8.66 52701.82 88888.00 2007-10-23 17:28:53.404 296 18228.50 8.52 52701.73 88888.00 2007-10-23 17:28:53.904 296 18228.62 8.38 52701.73 88888.00 2007-10-23 17:28:54.404 296 18228.59 8.36 52701.61 88888.00 2007-10-23 17:28:54.904 296 18228.68 8.46 52701.59 88888.00 2007-10-23 17:28:55.404 296 18228.61 8.34 52701.67 88888.00 2007-10-23 17:28:55.904 296 18228.55 8.60 52701.77 88888.00 2007-10-23 17:28:56.404 296 18228.69 8.60 52702.01 88888.00 2007-10-23 17:28:56.904 296 18228.76 8.31 52702.04 88888.00 2007-10-23 17:28:57.404 296 18228.79 8.13 52701.89 88888.00 2007-10-23 17:28:57.904 296 18228.89 8.08 52701.83 88888.00 2007-10-23 17:28:58.404 296 18228.91 8.21 52701.79 88888.00 2007-10-23 17:28:58.904 296 18228.91 8.15 52701.69 88888.00 2007-10-23 17:28:59.404 296 18228.93 8.04 52701.62 88888.00 2007-10-23 17:28:59.904 296 18228.98 8.04 52701.68 88888.00 2007-10-23 17:29:00.404 296 18229.09 8.39 52701.74 88888.00 2007-10-23 17:29:00.904 296 18229.04 8.19 52701.77 88888.00 2007-10-23 17:29:01.404 296 18228.91 8.16 52701.71 88888.00 2007-10-23 17:29:01.904 296 18228.99 8.03 52701.66 88888.00 2007-10-23 17:29:02.404 296 18228.87 7.96 52701.81 88888.00 2007-10-23 17:29:02.904 296 18228.89 7.92 52701.94 88888.00 2007-10-23 17:29:03.404 296 18229.01 8.19 52701.97 88888.00 2007-10-23 17:29:03.904 296 18228.95 8.24 52701.97 88888.00 2007-10-23 17:29:04.404 296 18228.93 8.24 52701.93 88888.00 2007-10-23 17:29:04.904 296 18228.93 8.37 52701.93 88888.00 2007-10-23 17:29:05.404 296 18228.98 8.08 52702.00 88888.00 2007-10-23 17:29:05.904 296 18229.02 7.89 52701.95 88888.00 2007-10-23 17:29:06.404 296 18228.99 8.22 52701.78 88888.00 2007-10-23 17:29:06.904 296 18228.94 8.19 52701.66 88888.00 2007-10-23 17:29:07.404 296 18228.83 8.23 52701.65 88888.00 2007-10-23 17:29:07.904 296 18228.68 8.08 52701.80 88888.00 2007-10-23 17:29:08.404 296 18228.73 8.23 52701.90 88888.00 2007-10-23 17:29:08.904 296 18229.16 8.38 52701.93 88888.00 2007-10-23 17:29:09.404 296 18229.21 8.13 52701.91 88888.00 2007-10-23 17:29:09.904 296 18228.90 8.41 52701.82 88888.00 2007-10-23 17:29:10.404 296 18229.01 8.51 52701.77 88888.00 2007-10-23 17:29:10.904 296 18229.00 8.13 52701.80 88888.00 2007-10-23 17:29:11.404 296 18228.83 8.13 52701.79 88888.00 2007-10-23 17:29:11.904 296 18228.87 8.12 52701.78 88888.00 2007-10-23 17:29:12.404 296 18229.04 8.14 52701.82 88888.00 2007-10-23 17:29:12.904 296 18228.97 8.11 52701.82 88888.00 2007-10-23 17:29:13.404 296 18229.08 8.09 52701.82 88888.00 2007-10-23 17:29:13.904 296 18229.32 8.37 52701.94 88888.00 2007-10-23 17:29:14.404 296 18229.42 8.65 52701.89 88888.00 2007-10-23 17:29:14.904 296 18229.41 8.54 52701.79 88888.00 2007-10-23 17:29:15.404 296 18229.28 8.27 52701.90 88888.00 2007-10-23 17:29:15.904 296 18229.21 8.21 52701.97 88888.00 2007-10-23 17:29:16.404 296 18229.12 8.40 52702.04 88888.00 2007-10-23 17:29:16.904 296 18229.20 8.30 52701.93 88888.00 2007-10-23 17:29:17.404 296 18229.38 8.22 52701.95 88888.00 2007-10-23 17:29:17.904 296 18229.41 8.12 52702.00 88888.00 2007-10-23 17:29:18.404 296 18229.22 8.24 52701.94 88888.00 2007-10-23 17:29:18.904 296 18229.29 8.47 52702.01 88888.00 2007-10-23 17:29:19.404 296 18229.49 8.41 52702.13 88888.00 2007-10-23 17:29:19.904 296 18229.58 8.11 52702.15 88888.00 2007-10-23 17:29:20.404 296 18229.52 7.89 52702.24 88888.00 2007-10-23 17:29:20.904 296 18229.33 7.84 52702.24 88888.00 2007-10-23 17:29:21.404 296 18229.11 7.73 52702.09 88888.00 2007-10-23 17:29:21.904 296 18228.95 7.97 52702.02 88888.00 2007-10-23 17:29:22.404 296 18229.12 8.14 52702.00 88888.00 2007-10-23 17:29:22.904 296 18229.04 8.12 52702.00 88888.00 2007-10-23 17:29:23.404 296 18229.15 8.27 52701.91 88888.00 2007-10-23 17:29:23.904 296 18229.09 8.53 52701.92 88888.00 2007-10-23 17:29:24.404 296 18228.95 8.28 52702.06 88888.00 2007-10-23 17:29:24.904 296 18229.12 8.03 52702.06 88888.00 2007-10-23 17:29:25.404 296 18229.08 7.89 52702.04 88888.00 2007-10-23 17:29:25.904 296 18229.09 7.87 52702.00 88888.00 2007-10-23 17:29:26.404 296 18229.26 7.81 52702.08 88888.00 2007-10-23 17:29:26.904 296 18229.22 8.18 52702.07 88888.00 2007-10-23 17:29:27.401 296 18229.19 8.19 52702.00 88888.00 2007-10-23 17:29:27.901 296 18229.27 7.97 52701.93 88888.00 2007-10-23 17:29:28.401 296 18229.19 7.74 52701.92 88888.00 2007-10-23 17:29:28.901 296 18229.10 7.90 52701.94 88888.00 2007-10-23 17:29:29.401 296 18229.08 7.99 52701.85 88888.00 2007-10-23 17:29:29.901 296 18229.09 8.19 52701.89 88888.00 2007-10-23 17:29:30.401 296 18229.18 8.24 52701.96 88888.00 2007-10-23 17:29:30.901 296 18229.24 8.26 52701.90 88888.00 2007-10-23 17:29:31.401 296 18229.15 8.34 52701.78 88888.00 2007-10-23 17:29:31.901 296 18229.09 8.28 52701.82 88888.00 2007-10-23 17:29:32.401 296 18229.02 7.87 52701.85 88888.00 2007-10-23 17:29:32.901 296 18229.20 7.63 52701.90 88888.00 2007-10-23 17:29:33.401 296 18229.20 7.57 52701.98 88888.00 2007-10-23 17:29:33.901 296 18229.24 7.88 52701.94 88888.00 2007-10-23 17:29:34.401 296 18229.33 7.86 52702.02 88888.00 2007-10-23 17:29:34.901 296 18229.37 7.93 52702.03 88888.00 2007-10-23 17:29:35.401 296 18229.39 7.95 52702.08 88888.00 2007-10-23 17:29:35.901 296 18229.39 7.98 52702.05 88888.00 2007-10-23 17:29:36.401 296 18229.40 8.10 52701.96 88888.00 2007-10-23 17:29:36.901 296 18229.45 7.96 52701.93 88888.00 2007-10-23 17:29:37.401 296 18229.39 8.35 52701.86 88888.00 2007-10-23 17:29:37.901 296 18229.40 8.46 52701.82 88888.00 2007-10-23 17:29:38.401 296 18229.40 8.20 52701.83 88888.00 2007-10-23 17:29:38.901 296 18229.44 8.27 52701.84 88888.00 2007-10-23 17:29:39.401 296 18229.63 8.26 52701.95 88888.00 2007-10-23 17:29:39.901 296 18229.74 8.14 52701.83 88888.00 2007-10-23 17:29:40.401 296 18229.67 8.27 52701.95 88888.00 2007-10-23 17:29:40.901 296 18229.63 8.01 52702.07 88888.00 2007-10-23 17:29:41.401 296 18229.54 8.27 52702.02 88888.00 2007-10-23 17:29:41.901 296 18229.48 8.34 52702.04 88888.00 2007-10-23 17:29:42.401 296 18229.45 8.16 52702.11 88888.00 2007-10-23 17:29:42.901 296 18229.72 7.89 52702.01 88888.00 2007-10-23 17:29:43.401 296 18229.69 7.98 52701.92 88888.00 2007-10-23 17:29:43.901 296 18229.80 8.03 52701.85 88888.00 2007-10-23 17:29:44.401 296 18229.89 8.03 52701.92 88888.00 2007-10-23 17:29:44.901 296 18229.83 8.04 52701.91 88888.00 2007-10-23 17:29:45.401 296 18229.85 7.95 52701.92 88888.00 2007-10-23 17:29:45.901 296 18229.85 8.40 52701.97 88888.00 2007-10-23 17:29:46.401 296 18229.69 8.35 52702.00 88888.00 2007-10-23 17:29:46.901 296 18229.61 8.32 52701.92 88888.00 2007-10-23 17:29:47.401 296 18229.53 8.41 52701.98 88888.00 2007-10-23 17:29:47.901 296 18229.50 8.13 52702.12 88888.00 2007-10-23 17:29:48.401 296 18229.61 7.68 52702.14 88888.00 2007-10-23 17:29:48.901 296 18229.81 7.86 52702.16 88888.00 2007-10-23 17:29:49.401 296 18229.88 8.15 52702.24 88888.00 2007-10-23 17:29:49.901 296 18229.92 8.21 52702.14 88888.00 2007-10-23 17:29:50.401 296 18229.83 7.88 52702.01 88888.00 2007-10-23 17:29:50.901 296 18229.78 7.73 52702.00 88888.00 2007-10-23 17:29:51.401 296 18229.77 8.15 52701.94 88888.00 2007-10-23 17:29:51.901 296 18229.65 8.28 52701.98 88888.00 2007-10-23 17:29:52.401 296 18229.71 7.99 52701.91 88888.00 2007-10-23 17:29:52.901 296 18229.80 7.84 52701.93 88888.00 2007-10-23 17:29:53.401 296 18229.84 7.94 52702.07 88888.00 2007-10-23 17:29:53.901 296 18229.70 7.96 52702.01 88888.00 2007-10-23 17:29:54.401 296 18229.63 8.27 52701.90 88888.00 2007-10-23 17:29:54.901 296 18229.56 8.05 52701.88 88888.00 2007-10-23 17:29:55.401 296 18229.50 8.00 52701.86 88888.00 2007-10-23 17:29:55.901 296 18229.47 8.24 52701.91 88888.00 2007-10-23 17:29:56.401 296 18229.49 8.18 52702.01 88888.00 2007-10-23 17:29:56.901 296 18229.51 7.94 52701.97 88888.00 2007-10-23 17:29:57.401 296 18229.58 8.22 52701.91 88888.00 2007-10-23 17:29:57.901 296 18229.81 8.06 52701.90 88888.00 2007-10-23 17:29:58.401 296 18229.93 8.30 52701.92 88888.00 2007-10-23 17:29:58.901 296 18229.97 8.48 52701.86 88888.00 2007-10-23 17:29:59.401 296 18229.99 8.15 52701.82 88888.00 2007-10-23 17:29:59.901 296 18229.94 8.09 52702.03 88888.00 2007-10-23 17:30:00.401 296 18229.84 8.22 52701.95 88888.00 2007-10-23 17:30:00.901 296 18229.83 8.15 52701.77 88888.00 2007-10-23 17:30:01.401 296 18229.81 7.96 52701.80 88888.00 2007-10-23 17:30:01.901 296 18229.84 8.02 52702.00 88888.00 2007-10-23 17:30:02.401 296 18229.85 7.97 52702.25 88888.00 2007-10-23 17:30:02.901 296 18229.83 7.97 52702.38 88888.00 2007-10-23 17:30:03.401 296 18229.91 8.18 52702.32 88888.00 2007-10-23 17:30:03.901 296 18229.96 7.93 52702.18 88888.00 2007-10-23 17:30:04.401 296 18229.89 7.76 52702.12 88888.00 2007-10-23 17:30:04.901 296 18229.83 7.63 52702.04 88888.00 2007-10-23 17:30:05.401 296 18229.81 7.71 52701.92 88888.00 2007-10-23 17:30:05.901 296 18229.73 7.82 52701.92 88888.00 2007-10-23 17:30:06.401 296 18229.74 7.88 52701.95 88888.00 2007-10-23 17:30:06.901 296 18229.70 8.10 52702.08 88888.00 2007-10-23 17:30:07.401 296 18229.85 8.18 52702.08 88888.00 2007-10-23 17:30:07.901 296 18229.91 7.90 52702.02 88888.00 2007-10-23 17:30:08.401 296 18229.89 7.70 52702.00 88888.00 2007-10-23 17:30:08.901 296 18229.89 7.87 52701.91 88888.00 2007-10-23 17:30:09.401 296 18229.98 7.89 52701.89 88888.00 2007-10-23 17:30:09.901 296 18229.89 7.91 52701.96 88888.00 2007-10-23 17:30:10.401 296 18229.86 7.62 52702.01 88888.00 2007-10-23 17:30:10.901 296 18229.88 7.55 52702.08 88888.00 2007-10-23 17:30:11.401 296 18229.89 7.98 52702.03 88888.00 2007-10-23 17:30:11.901 296 18229.92 8.26 52702.02 88888.00 2007-10-23 17:30:12.401 296 18229.94 8.26 52701.97 88888.00 2007-10-23 17:30:12.901 296 18229.89 8.07 52701.91 88888.00 2007-10-23 17:30:13.401 296 18229.91 8.20 52701.84 88888.00 2007-10-23 17:30:13.901 296 18229.89 8.03 52701.81 88888.00 2007-10-23 17:30:14.401 296 18230.00 8.03 52701.93 88888.00 2007-10-23 17:30:14.901 296 18229.99 8.01 52701.98 88888.00 2007-10-23 17:30:15.401 296 18229.88 8.22 52702.05 88888.00 2007-10-23 17:30:15.901 296 18229.88 8.07 52702.17 88888.00 2007-10-23 17:30:16.401 296 18229.95 8.35 52702.17 88888.00 2007-10-23 17:30:16.901 296 18230.07 8.16 52702.14 88888.00 2007-10-23 17:30:17.401 296 18230.03 7.78 52702.08 88888.00 2007-10-23 17:30:17.901 296 18230.08 7.80 52702.13 88888.00 2007-10-23 17:30:18.401 296 18230.05 7.78 52702.06 88888.00 2007-10-23 17:30:18.901 296 18229.98 7.89 52702.14 88888.00 2007-10-23 17:30:19.401 296 18230.06 7.79 52702.08 88888.00 2007-10-23 17:30:19.901 296 18230.16 7.75 52702.03 88888.00 2007-10-23 17:30:20.401 296 18230.18 7.81 52702.13 88888.00 2007-10-23 17:30:20.901 296 18230.08 7.88 52702.18 88888.00 2007-10-23 17:30:21.401 296 18229.96 8.12 52702.14 88888.00 2007-10-23 17:30:21.901 296 18229.87 7.96 52702.15 88888.00 2007-10-23 17:30:22.401 296 18229.98 7.89 52702.12 88888.00 2007-10-23 17:30:22.901 296 18230.08 8.15 52702.15 88888.00 2007-10-23 17:30:23.401 296 18229.95 7.87 52702.14 88888.00 2007-10-23 17:30:23.901 296 18229.88 7.74 52702.15 88888.00 2007-10-23 17:30:24.401 296 18229.88 7.84 52702.19 88888.00 2007-10-23 17:30:24.901 296 18229.75 7.82 52702.33 88888.00 2007-10-23 17:30:25.401 296 18229.87 7.85 52702.30 88888.00 2007-10-23 17:30:25.901 296 18229.98 8.03 52702.26 88888.00 2007-10-23 17:30:26.401 296 18230.09 7.92 52702.27 88888.00 2007-10-23 17:30:26.901 296 18230.11 8.07 52702.48 88888.00 2007-10-23 17:30:27.401 296 18230.18 7.92 52702.49 88888.00 2007-10-23 17:30:27.901 296 18230.30 8.01 52702.47 88888.00 2007-10-23 17:30:28.401 296 18230.41 7.87 52702.43 88888.00 2007-10-23 17:30:28.901 296 18230.08 7.71 52702.42 88888.00 2007-10-23 17:30:29.401 296 18230.10 7.81 52702.53 88888.00 2007-10-23 17:30:29.901 296 18230.09 7.95 52702.46 88888.00 2007-10-23 17:30:30.401 296 18229.94 8.35 52702.48 88888.00 2007-10-23 17:30:30.901 296 18229.93 8.37 52702.40 88888.00 2007-10-23 17:30:31.401 296 18229.85 7.89 52702.36 88888.00 2007-10-23 17:30:31.901 296 18229.86 7.68 52702.31 88888.00 2007-10-23 17:30:32.401 296 18229.83 7.68 52702.20 88888.00 2007-10-23 17:30:32.901 296 18229.98 7.87 52702.18 88888.00 2007-10-23 17:30:33.401 296 18230.04 7.99 52702.21 88888.00 2007-10-23 17:30:33.901 296 18230.10 8.33 52702.18 88888.00 2007-10-23 17:30:34.401 296 18230.23 8.12 52702.23 88888.00 2007-10-23 17:30:34.901 296 18230.05 7.71 52702.30 88888.00 2007-10-23 17:30:35.401 296 18229.95 7.91 52702.26 88888.00 2007-10-23 17:30:35.901 296 18229.94 8.10 52702.19 88888.00 2007-10-23 17:30:36.401 296 18230.18 8.19 52702.23 88888.00 2007-10-23 17:30:36.901 296 18230.41 8.22 52702.14 88888.00 2007-10-23 17:30:37.401 296 18230.43 8.11 52702.13 88888.00 2007-10-23 17:30:37.901 296 18230.30 8.28 52702.13 88888.00 2007-10-23 17:30:38.401 296 18230.27 8.13 52702.13 88888.00 2007-10-23 17:30:38.901 296 18230.28 7.90 52702.16 88888.00 2007-10-23 17:30:39.401 296 18230.23 7.78 52702.28 88888.00 2007-10-23 17:30:39.901 296 18230.05 7.67 52702.37 88888.00 2007-10-23 17:30:40.401 296 18230.11 7.96 52702.29 88888.00 2007-10-23 17:30:40.901 296 18230.06 7.67 52702.16 88888.00 2007-10-23 17:30:41.401 296 18229.95 7.71 52702.12 88888.00 2007-10-23 17:30:41.901 296 18229.98 7.76 52702.15 88888.00 2007-10-23 17:30:42.401 296 18229.89 7.84 52702.25 88888.00 2007-10-23 17:30:42.901 296 18229.99 7.76 52702.26 88888.00 2007-10-23 17:30:43.401 296 18230.06 7.87 52702.31 88888.00 2007-10-23 17:30:43.901 296 18230.06 7.96 52702.35 88888.00 2007-10-23 17:30:44.401 296 18230.17 8.16 52702.35 88888.00 2007-10-23 17:30:44.901 296 18230.24 8.01 52702.44 88888.00 2007-10-23 17:30:45.401 296 18230.31 7.63 52702.35 88888.00 2007-10-23 17:30:45.901 296 18230.26 7.67 52702.13 88888.00 2007-10-23 17:30:46.401 296 18230.23 7.80 52702.15 88888.00 2007-10-23 17:30:46.901 296 18230.28 7.97 52702.17 88888.00 2007-10-23 17:30:47.401 296 18230.17 7.93 52702.07 88888.00 2007-10-23 17:30:47.901 296 18230.16 7.84 52702.13 88888.00 2007-10-23 17:30:48.401 296 18230.16 8.34 52702.17 88888.00 2007-10-23 17:30:48.901 296 18230.11 8.29 52702.16 88888.00 2007-10-23 17:30:49.401 296 18230.10 8.35 52702.18 88888.00 2007-10-23 17:30:49.901 296 18230.16 7.95 52702.21 88888.00 2007-10-23 17:30:50.401 296 18230.28 8.04 52702.23 88888.00 2007-10-23 17:30:50.901 296 18230.28 7.76 52702.23 88888.00 2007-10-23 17:30:51.401 296 18230.32 8.11 52702.32 88888.00 2007-10-23 17:30:51.901 296 18230.20 8.18 52702.28 88888.00 2007-10-23 17:30:52.401 296 18230.00 7.81 52702.18 88888.00 2007-10-23 17:30:52.901 296 18229.84 7.64 52702.26 88888.00 2007-10-23 17:30:53.401 296 18229.78 7.68 52702.11 88888.00 2007-10-23 17:30:53.901 296 18229.83 7.75 52702.20 88888.00 2007-10-23 17:30:54.401 296 18229.89 7.90 52702.31 88888.00 2007-10-23 17:30:54.901 296 18229.87 7.97 52702.32 88888.00 2007-10-23 17:30:55.401 296 18229.82 8.01 52702.36 88888.00 2007-10-23 17:30:55.901 296 18229.98 8.00 52702.31 88888.00 2007-10-23 17:30:56.401 296 18230.08 7.97 52702.29 88888.00 2007-10-23 17:30:56.901 296 18230.07 7.97 52702.26 88888.00 2007-10-23 17:30:57.401 296 18229.96 7.88 52702.21 88888.00 2007-10-23 17:30:57.901 296 18229.93 7.89 52702.19 88888.00 2007-10-23 17:30:58.401 296 18230.10 7.79 52702.28 88888.00 2007-10-23 17:30:58.901 296 18230.25 7.74 52702.26 88888.00 2007-10-23 17:30:59.401 296 18230.05 7.85 52702.31 88888.00 2007-10-23 17:30:59.901 296 18230.09 7.91 52702.33 88888.00 2007-10-23 17:31:00.401 296 18229.91 7.86 52702.35 88888.00 2007-10-23 17:31:00.901 296 18229.69 7.78 52702.39 88888.00 2007-10-23 17:31:01.401 296 18229.78 7.82 52702.29 88888.00 2007-10-23 17:31:01.901 296 18229.82 7.80 52702.26 88888.00 2007-10-23 17:31:02.401 296 18229.99 7.80 52702.21 88888.00 2007-10-23 17:31:02.901 296 18229.73 7.89 52702.25 88888.00 2007-10-23 17:31:03.401 296 18229.73 7.88 52702.17 88888.00 2007-10-23 17:31:03.901 296 18229.69 7.85 52702.29 88888.00 2007-10-23 17:31:04.401 296 18229.66 7.84 52702.50 88888.00 2007-10-23 17:31:04.901 296 18229.71 7.89 52702.53 88888.00 2007-10-23 17:31:05.401 296 18229.70 7.95 52702.55 88888.00 2007-10-23 17:31:05.901 296 18229.71 7.90 52702.52 88888.00 2007-10-23 17:31:06.401 296 18229.69 7.87 52702.36 88888.00 2007-10-23 17:31:06.901 296 18229.67 7.88 52702.27 88888.00 2007-10-23 17:31:07.401 296 18229.72 7.89 52702.27 88888.00 2007-10-23 17:31:07.901 296 18229.72 7.81 52702.21 88888.00 2007-10-23 17:31:08.401 296 18229.76 7.78 52702.14 88888.00 2007-10-23 17:31:08.901 296 18229.70 7.79 52702.20 88888.00 2007-10-23 17:31:09.401 296 18229.69 7.79 52702.31 88888.00 2007-10-23 17:31:09.901 296 18229.76 7.77 52702.33 88888.00 2007-10-23 17:31:10.401 296 18229.82 7.81 52702.19 88888.00 2007-10-23 17:31:10.901 296 18229.78 7.87 52702.13 88888.00 2007-10-23 17:31:11.401 296 18229.74 7.88 52702.16 88888.00 2007-10-23 17:31:11.901 296 18229.83 7.95 52702.26 88888.00 2007-10-23 17:31:12.401 296 18229.89 7.92 52702.33 88888.00 2007-10-23 17:31:12.901 296 18229.83 7.91 52702.33 88888.00 2007-10-23 17:31:13.401 296 18229.89 7.89 52702.31 88888.00 2007-10-23 17:31:13.901 296 18229.92 7.93 52702.35 88888.00 2007-10-23 17:31:14.401 296 18229.93 7.95 52702.43 88888.00 2007-10-23 17:31:14.901 296 18230.00 7.88 52702.40 88888.00 2007-10-23 17:31:15.401 296 18229.93 7.95 52702.37 88888.00 2007-10-23 17:31:15.901 296 18229.93 7.94 52702.41 88888.00 2007-10-23 17:31:16.401 296 18229.67 7.95 52702.44 88888.00 2007-10-23 17:31:16.901 296 18229.58 7.93 52702.49 88888.00 2007-10-23 17:31:17.401 296 18229.72 7.88 52702.42 88888.00 2007-10-23 17:31:17.901 296 18229.74 7.77 52702.40 88888.00 2007-10-23 17:31:18.401 296 18229.69 7.79 52702.35 88888.00 2007-10-23 17:31:18.901 296 18229.64 7.84 52702.30 88888.00 2007-10-23 17:31:19.401 296 18229.66 7.77 52702.38 88888.00 2007-10-23 17:31:19.901 296 18229.84 7.85 52702.37 88888.00 2007-10-23 17:31:20.401 296 18229.97 7.82 52702.29 88888.00 2007-10-23 17:31:20.901 296 18229.92 7.85 52702.21 88888.00 2007-10-23 17:31:21.401 296 18229.77 7.88 52702.25 88888.00 2007-10-23 17:31:21.901 296 18229.51 7.85 52702.26 88888.00 2007-10-23 17:31:22.401 296 18229.58 7.95 52702.32 88888.00 2007-10-23 17:31:22.901 296 18229.61 7.98 52702.46 88888.00 2007-10-23 17:31:23.401 296 18229.50 7.94 52702.47 88888.00 2007-10-23 17:31:23.901 296 18229.48 7.99 52702.37 88888.00 2007-10-23 17:31:24.401 296 18229.65 8.00 52702.26 88888.00 2007-10-23 17:31:24.901 296 18229.71 8.04 52702.23 88888.00 2007-10-23 17:31:25.401 296 18229.70 8.01 52702.21 88888.00 2007-10-23 17:31:25.901 296 18229.72 7.90 52702.19 88888.00 2007-10-23 17:31:26.401 296 18229.67 7.79 52702.19 88888.00 2007-10-23 17:31:26.901 296 18229.55 7.73 52702.30 88888.00 2007-10-23 17:31:27.401 296 18229.45 7.81 52702.23 88888.00 2007-10-23 17:31:27.901 296 18229.42 7.94 52702.12 88888.00 2007-10-23 17:31:28.401 296 18229.43 7.95 52702.09 88888.00 2007-10-23 17:31:28.901 296 18229.55 7.97 52702.13 88888.00 2007-10-23 17:31:29.401 296 18229.65 7.91 52702.11 88888.00 2007-10-23 17:31:29.901 296 18229.43 7.88 52702.16 88888.00 2007-10-23 17:31:30.401 296 18229.49 7.91 52702.20 88888.00 2007-10-23 17:31:30.901 296 18229.54 7.96 52702.09 88888.00 2007-10-23 17:31:31.401 296 18229.63 8.00 52702.25 88888.00 2007-10-23 17:31:31.901 296 18229.60 7.98 52702.19 88888.00 2007-10-23 17:31:32.401 296 18229.58 8.03 52702.29 88888.00 2007-10-23 17:31:32.901 296 18229.60 8.01 52702.32 88888.00 2007-10-23 17:31:33.401 296 18229.55 8.03 52702.25 88888.00 2007-10-23 17:31:33.901 296 18229.50 8.01 52702.07 88888.00 2007-10-23 17:31:34.401 296 18229.54 7.89 52702.05 88888.00 2007-10-23 17:31:34.901 296 18229.69 7.77 52702.12 88888.00 2007-10-23 17:31:35.401 296 18229.52 7.81 52702.17 88888.00 2007-10-23 17:31:35.901 296 18229.58 7.85 52702.12 88888.00 2007-10-23 17:31:36.401 296 18229.54 7.86 52702.18 88888.00 2007-10-23 17:31:36.901 296 18229.74 7.90 52702.17 88888.00 2007-10-23 17:31:37.401 296 18229.77 7.96 52702.18 88888.00 2007-10-23 17:31:37.901 296 18229.69 7.97 52702.21 88888.00 2007-10-23 17:31:38.401 296 18229.60 8.00 52702.04 88888.00 2007-10-23 17:31:38.901 296 18229.60 7.95 52702.04 88888.00 2007-10-23 17:31:39.401 296 18229.59 7.98 52701.97 88888.00 2007-10-23 17:31:39.901 296 18229.62 8.07 52702.01 88888.00 2007-10-23 17:31:40.401 296 18229.58 8.14 52702.12 88888.00 2007-10-23 17:31:40.901 296 18229.43 8.21 52702.05 88888.00 2007-10-23 17:31:41.401 296 18229.44 8.18 52701.90 88888.00 2007-10-23 17:31:41.901 296 18229.63 8.10 52701.96 88888.00 2007-10-23 17:31:42.401 296 18229.78 8.02 52702.07 88888.00 2007-10-23 17:31:42.901 296 18229.75 8.03 52702.14 88888.00 2007-10-23 17:31:43.401 296 18229.69 7.96 52702.17 88888.00 2007-10-23 17:31:43.901 296 18229.56 7.98 52702.19 88888.00 2007-10-23 17:31:44.401 296 18229.43 8.00 52702.27 88888.00 2007-10-23 17:31:44.901 296 18229.51 7.95 52702.19 88888.00 2007-10-23 17:31:45.401 296 18229.62 7.97 52702.07 88888.00 2007-10-23 17:31:45.901 296 18229.58 7.97 52702.14 88888.00 2007-10-23 17:31:46.401 296 18229.59 7.95 52702.27 88888.00 2007-10-23 17:31:46.901 296 18229.64 7.95 52702.29 88888.00 2007-10-23 17:31:47.401 296 18229.65 7.93 52702.27 88888.00 2007-10-23 17:31:47.901 296 18229.73 7.89 52702.17 88888.00 2007-10-23 17:31:48.401 296 18229.83 7.88 52702.20 88888.00 2007-10-23 17:31:48.901 296 18229.89 7.91 52702.33 88888.00 2007-10-23 17:31:49.401 296 18229.74 7.90 52702.26 88888.00 2007-10-23 17:31:49.901 296 18229.52 7.92 52702.13 88888.00 2007-10-23 17:31:50.401 296 18229.67 7.99 52702.12 88888.00 2007-10-23 17:31:50.901 296 18229.52 7.93 52702.13 88888.00 2007-10-23 17:31:51.401 296 18229.48 7.96 52702.25 88888.00 2007-10-23 17:31:51.901 296 18229.35 7.92 52702.37 88888.00 2007-10-23 17:31:52.401 296 18229.47 7.90 52702.33 88888.00 2007-10-23 17:31:52.901 296 18229.56 7.95 52702.36 88888.00 2007-10-23 17:31:53.401 296 18229.54 7.92 52702.27 88888.00 2007-10-23 17:31:53.901 296 18229.56 8.03 52702.35 88888.00 2007-10-23 17:31:54.401 296 18229.52 8.01 52702.33 88888.00 2007-10-23 17:31:54.901 296 18229.42 7.97 52702.33 88888.00 2007-10-23 17:31:55.401 296 18229.43 7.96 52702.17 88888.00 2007-10-23 17:31:55.901 296 18229.51 8.04 52702.15 88888.00 2007-10-23 17:31:56.401 296 18229.50 8.04 52702.13 88888.00 2007-10-23 17:31:56.901 296 18229.47 8.04 52702.13 88888.00 2007-10-23 17:31:57.401 296 18229.49 7.95 52702.11 88888.00 2007-10-23 17:31:57.901 296 18229.62 7.90 52702.09 88888.00 2007-10-23 17:31:58.401 296 18229.66 7.96 52702.06 88888.00 2007-10-23 17:31:58.901 296 18229.51 7.90 52702.09 88888.00 2007-10-23 17:31:59.401 296 18229.49 7.98 52702.04 88888.00 2007-10-23 17:31:59.901 296 18229.37 8.09 52701.97 88888.00 2007-10-23 17:32:00.401 296 18229.54 8.04 52701.85 88888.00 2007-10-23 17:32:00.901 296 18229.65 7.98 52701.91 88888.00 2007-10-23 17:32:01.401 296 18229.49 7.85 52701.91 88888.00 2007-10-23 17:32:01.901 296 18229.45 7.81 52701.84 88888.00 2007-10-23 17:32:02.401 296 18229.35 7.90 52701.88 88888.00 2007-10-23 17:32:02.901 296 18229.37 7.87 52701.93 88888.00 2007-10-23 17:32:03.401 296 18229.47 7.93 52701.93 88888.00 2007-10-23 17:32:03.901 296 18229.50 8.01 52701.96 88888.00 2007-10-23 17:32:04.401 296 18229.07 7.97 52702.01 88888.00 2007-10-23 17:32:04.901 296 18229.42 7.94 52701.90 88888.00 2007-10-23 17:32:05.401 296 18229.69 7.95 52701.81 88888.00 2007-10-23 17:32:05.901 296 18229.81 7.95 52701.85 88888.00 2007-10-23 17:32:06.401 296 18229.63 7.93 52701.70 88888.00 2007-10-23 17:32:06.901 296 18229.54 8.00 52701.69 88888.00 2007-10-23 17:32:07.401 296 18229.74 7.99 52701.80 88888.00 2007-10-23 17:32:07.901 296 18229.77 7.95 52701.76 88888.00 2007-10-23 17:32:08.401 296 18229.85 7.92 52701.73 88888.00 2007-10-23 17:32:08.901 296 18229.86 7.98 52701.71 88888.00 2007-10-23 17:32:09.401 296 18229.83 7.96 52701.74 88888.00 2007-10-23 17:32:09.901 296 18229.81 7.98 52701.89 88888.00 2007-10-23 17:32:10.401 296 18229.88 7.98 52701.92 88888.00 2007-10-23 17:32:10.901 296 18229.67 7.99 52701.89 88888.00 2007-10-23 17:32:11.401 296 18229.60 7.98 52701.88 88888.00 2007-10-23 17:32:11.901 296 18229.64 7.98 52702.00 88888.00 2007-10-23 17:32:12.401 296 18229.69 7.90 52701.98 88888.00 2007-10-23 17:32:12.901 296 18229.64 7.89 52701.94 88888.00 2007-10-23 17:32:13.401 296 18229.54 7.87 52701.96 88888.00 2007-10-23 17:32:13.901 296 18229.61 7.79 52701.95 88888.00 2007-10-23 17:32:14.401 296 18229.73 7.79 52701.93 88888.00 2007-10-23 17:32:14.901 296 18229.66 7.73 52701.92 88888.00 2007-10-23 17:32:15.401 296 18229.50 7.78 52701.91 88888.00 2007-10-23 17:32:15.901 296 18229.47 7.88 52701.92 88888.00 2007-10-23 17:32:16.401 296 18229.50 7.89 52702.00 88888.00 2007-10-23 17:32:16.901 296 18229.70 7.95 52702.13 88888.00 2007-10-23 17:32:17.401 296 18229.55 7.92 52702.09 88888.00 2007-10-23 17:32:17.901 296 18229.49 7.90 52702.03 88888.00 2007-10-23 17:32:18.401 296 18229.43 7.87 52702.05 88888.00 2007-10-23 17:32:18.901 296 18229.58 7.80 52702.00 88888.00 2007-10-23 17:32:19.401 296 18229.65 7.74 52701.96 88888.00 2007-10-23 17:32:19.901 296 18229.60 7.72 52701.91 88888.00 2007-10-23 17:32:20.401 296 18229.59 7.87 52701.94 88888.00 2007-10-23 17:32:20.901 296 18229.48 7.80 52702.04 88888.00 2007-10-23 17:32:21.401 296 18229.39 7.67 52701.98 88888.00 2007-10-23 17:32:21.901 296 18229.43 7.71 52702.04 88888.00 2007-10-23 17:32:22.401 296 18229.49 7.77 52702.17 88888.00 2007-10-23 17:32:22.901 296 18229.54 7.73 52702.17 88888.00 2007-10-23 17:32:23.401 296 18229.53 7.72 52702.12 88888.00 2007-10-23 17:32:23.901 296 18229.38 7.71 52702.12 88888.00 2007-10-23 17:32:24.401 296 18229.45 7.61 52702.07 88888.00 2007-10-23 17:32:24.901 296 18229.52 7.48 52702.05 88888.00 2007-10-23 17:32:25.401 296 18229.52 7.46 52702.11 88888.00 2007-10-23 17:32:25.901 296 18229.41 7.54 52702.08 88888.00 2007-10-23 17:32:26.401 296 18229.47 7.61 52702.05 88888.00 2007-10-23 17:32:26.901 296 18229.38 7.66 52701.97 88888.00 2007-10-23 17:32:27.401 296 18229.33 7.79 52702.09 88888.00 2007-10-23 17:32:27.901 296 18229.28 7.78 52702.08 88888.00 2007-10-23 17:32:28.401 296 18229.16 7.70 52701.89 88888.00 2007-10-23 17:32:28.901 296 18229.31 7.68 52701.88 88888.00 2007-10-23 17:32:29.401 296 18229.31 7.69 52701.93 88888.00 2007-10-23 17:32:29.901 296 18229.32 7.68 52701.92 88888.00 2007-10-23 17:32:30.401 296 18229.53 7.79 52701.86 88888.00 2007-10-23 17:32:30.901 296 18229.50 7.77 52701.77 88888.00 2007-10-23 17:32:31.401 296 18229.33 7.75 52701.78 88888.00 2007-10-23 17:32:31.901 296 18229.29 7.64 52701.90 88888.00 2007-10-23 17:32:32.401 296 18229.35 7.58 52701.93 88888.00 2007-10-23 17:32:32.901 296 18229.52 7.61 52701.97 88888.00 2007-10-23 17:32:33.401 296 18229.59 7.58 52701.94 88888.00 2007-10-23 17:32:33.901 296 18229.52 7.67 52702.07 88888.00 2007-10-23 17:32:34.401 296 18229.44 7.71 52702.12 88888.00 2007-10-23 17:32:34.901 296 18229.41 7.81 52701.98 88888.00 2007-10-23 17:32:35.401 296 18229.44 7.71 52702.13 88888.00 2007-10-23 17:32:35.901 296 18229.34 7.62 52702.12 88888.00 2007-10-23 17:32:36.401 296 18229.50 7.71 52702.08 88888.00 2007-10-23 17:32:36.901 296 18229.58 7.68 52702.14 88888.00 2007-10-23 17:32:37.401 296 18229.56 7.64 52702.08 88888.00 2007-10-23 17:32:37.901 296 18229.70 7.64 52702.06 88888.00 2007-10-23 17:32:38.401 296 18229.70 7.70 52702.11 88888.00 2007-10-23 17:32:38.901 296 18229.63 7.82 52702.13 88888.00 2007-10-23 17:32:39.401 296 18229.29 7.85 52702.13 88888.00 2007-10-23 17:32:39.901 296 18229.59 7.82 52702.07 88888.00 2007-10-23 17:32:40.401 296 18229.64 7.87 52702.13 88888.00 2007-10-23 17:32:40.901 296 18229.63 7.71 52702.14 88888.00 2007-10-23 17:32:41.401 296 18229.70 7.65 52702.08 88888.00 2007-10-23 17:32:41.901 296 18229.72 7.75 52702.16 88888.00 2007-10-23 17:32:42.401 296 18229.56 7.71 52702.26 88888.00 2007-10-23 17:32:42.901 296 18229.39 7.62 52702.32 88888.00 2007-10-23 17:32:43.401 296 18229.58 7.66 52702.25 88888.00 2007-10-23 17:32:43.901 296 18229.43 7.69 52702.18 88888.00 2007-10-23 17:32:44.401 296 18229.43 7.68 52702.20 88888.00 2007-10-23 17:32:44.901 296 18229.59 7.70 52702.26 88888.00 2007-10-23 17:32:45.401 296 18229.59 7.71 52702.24 88888.00 2007-10-23 17:32:45.901 296 18229.51 7.74 52702.21 88888.00 2007-10-23 17:32:46.401 296 18229.48 7.75 52702.25 88888.00 2007-10-23 17:32:46.901 296 18229.42 7.69 52702.26 88888.00 2007-10-23 17:32:47.401 296 18229.34 7.67 52702.25 88888.00 2007-10-23 17:32:47.901 296 18229.39 7.79 52702.13 88888.00 2007-10-23 17:32:48.401 296 18229.52 7.85 52702.12 88888.00 2007-10-23 17:32:48.901 296 18229.48 7.86 52702.20 88888.00 2007-10-23 17:32:49.401 296 18229.52 7.78 52702.13 88888.00 2007-10-23 17:32:49.901 296 18229.51 7.68 52702.13 88888.00 2007-10-23 17:32:50.401 296 18229.52 7.77 52702.17 88888.00 2007-10-23 17:32:50.901 296 18229.53 7.82 52702.15 88888.00 2007-10-23 17:32:51.401 296 18229.64 7.84 52702.07 88888.00 2007-10-23 17:32:51.901 296 18229.54 7.82 52702.05 88888.00 2007-10-23 17:32:52.401 296 18229.52 7.80 52702.02 88888.00 2007-10-23 17:32:52.901 296 18229.54 7.77 52702.00 88888.00 2007-10-23 17:32:53.401 296 18229.62 7.71 52702.02 88888.00 2007-10-23 17:32:53.901 296 18229.67 7.70 52702.08 88888.00 2007-10-23 17:32:54.401 296 18229.56 7.80 52702.23 88888.00 2007-10-23 17:32:54.901 296 18229.73 7.91 52702.27 88888.00 2007-10-23 17:32:55.401 296 18229.45 7.99 52702.14 88888.00 2007-10-23 17:32:55.901 296 18229.30 7.93 52702.02 88888.00 2007-10-23 17:32:56.401 296 18229.52 7.77 52702.00 88888.00 2007-10-23 17:32:56.901 296 18229.50 7.80 52701.94 88888.00 2007-10-23 17:32:57.401 296 18229.31 7.86 52702.04 88888.00 2007-10-23 17:32:57.901 296 18229.28 7.74 52702.18 88888.00 2007-10-23 17:32:58.401 296 18229.39 7.74 52702.14 88888.00 2007-10-23 17:32:58.901 296 18229.49 7.80 52702.16 88888.00 2007-10-23 17:32:59.401 296 18229.52 7.74 52702.26 88888.00 2007-10-23 17:32:59.901 296 18229.48 7.69 52702.18 88888.00 2007-10-23 17:33:00.401 296 18229.42 7.67 52702.13 88888.00 2007-10-23 17:33:00.901 296 18229.56 7.73 52702.06 88888.00 2007-10-23 17:33:01.401 296 18229.78 7.67 52702.07 88888.00 2007-10-23 17:33:01.901 296 18229.91 7.66 52702.13 88888.00 2007-10-23 17:33:02.401 296 18229.76 7.65 52702.09 88888.00 2007-10-23 17:33:02.901 296 18229.62 7.59 52702.13 88888.00 2007-10-23 17:33:03.401 296 18229.53 7.71 52702.15 88888.00 2007-10-23 17:33:03.901 296 18229.43 7.85 52702.16 88888.00 2007-10-23 17:33:04.401 296 18229.44 7.90 52702.13 88888.00 2007-10-23 17:33:04.901 296 18229.44 7.88 52702.19 88888.00 2007-10-23 17:33:05.401 296 18229.54 7.84 52702.25 88888.00 2007-10-23 17:33:05.901 296 18229.56 7.72 52702.19 88888.00 2007-10-23 17:33:06.401 296 18229.50 7.62 52702.17 88888.00 2007-10-23 17:33:06.901 296 18229.49 7.68 52702.24 88888.00 2007-10-23 17:33:07.401 296 18229.45 7.67 52702.12 88888.00 2007-10-23 17:33:07.901 296 18229.52 7.63 52702.09 88888.00 2007-10-23 17:33:08.401 296 18229.54 7.64 52702.15 88888.00 2007-10-23 17:33:08.901 296 18229.59 7.68 52702.11 88888.00 2007-10-23 17:33:09.401 296 18229.58 7.70 52702.12 88888.00 2007-10-23 17:33:09.901 296 18229.66 7.70 52702.06 88888.00 2007-10-23 17:33:10.401 296 18229.67 7.79 52702.12 88888.00 2007-10-23 17:33:10.901 296 18229.66 7.79 52702.19 88888.00 2007-10-23 17:33:11.401 296 18229.66 7.72 52702.23 88888.00 2007-10-23 17:33:11.901 296 18229.73 7.65 52702.07 88888.00 2007-10-23 17:33:12.401 296 18229.81 7.79 52701.86 88888.00 2007-10-23 17:33:12.901 296 18229.75 7.75 52701.85 88888.00 2007-10-23 17:33:13.401 296 18229.65 7.79 52701.83 88888.00 2007-10-23 17:33:13.901 296 18229.75 7.77 52701.90 88888.00 2007-10-23 17:33:14.401 296 18229.86 7.76 52702.11 88888.00 2007-10-23 17:33:14.901 296 18229.97 7.77 52702.15 88888.00 2007-10-23 17:33:15.401 296 18230.14 7.73 52701.92 88888.00 2007-10-23 17:33:15.901 296 18230.02 7.85 52701.77 88888.00 2007-10-23 17:33:16.401 296 18229.74 7.80 52701.77 88888.00 2007-10-23 17:33:16.901 296 18229.55 7.77 52701.94 88888.00 2007-10-23 17:33:17.401 296 18229.65 7.79 52702.00 88888.00 2007-10-23 17:33:17.901 296 18229.76 7.79 52702.03 88888.00 2007-10-23 17:33:18.401 296 18229.73 7.76 52702.13 88888.00 2007-10-23 17:33:18.901 296 18229.70 7.70 52702.13 88888.00 2007-10-23 17:33:19.401 296 18229.63 7.85 52702.11 88888.00 2007-10-23 17:33:19.901 296 18229.52 7.96 52702.07 88888.00 2007-10-23 17:33:20.401 296 18229.51 7.88 52701.91 88888.00 2007-10-23 17:33:20.901 296 18229.50 7.89 52702.00 88888.00 2007-10-23 17:33:21.401 296 18229.75 7.97 52702.04 88888.00 2007-10-23 17:33:21.901 296 18229.76 7.87 52702.04 88888.00 2007-10-23 17:33:22.401 296 18229.80 7.85 52702.06 88888.00 2007-10-23 17:33:22.901 296 18229.83 7.85 52702.06 88888.00 2007-10-23 17:33:23.401 296 18230.06 7.79 52702.09 88888.00 2007-10-23 17:33:23.901 296 18230.17 7.76 52701.97 88888.00 2007-10-23 17:33:24.401 296 18230.15 7.80 52702.00 88888.00 2007-10-23 17:33:24.901 296 18230.21 7.79 52702.11 88888.00 2007-10-23 17:33:25.401 296 18230.23 7.78 52702.12 88888.00 2007-10-23 17:33:25.901 296 18230.25 7.69 52702.05 88888.00 2007-10-23 17:33:26.401 296 18230.28 7.70 52702.11 88888.00 2007-10-23 17:33:26.901 296 18230.27 7.75 52702.13 88888.00 2007-10-23 17:33:27.401 296 18230.24 7.77 52702.15 88888.00 2007-10-23 17:33:27.901 296 18229.98 7.69 52702.24 88888.00 2007-10-23 17:33:28.401 296 18229.97 7.67 52702.30 88888.00 2007-10-23 17:33:28.901 296 18230.06 7.70 52702.28 88888.00 2007-10-23 17:33:29.401 296 18230.13 7.73 52702.30 88888.00 2007-10-23 17:33:29.901 296 18230.25 7.77 52702.30 88888.00 2007-10-23 17:33:30.401 296 18230.19 7.79 52702.25 88888.00 2007-10-23 17:33:30.901 296 18230.15 7.84 52702.21 88888.00 2007-10-23 17:33:31.401 296 18230.11 7.80 52702.12 88888.00 2007-10-23 17:33:31.901 296 18230.18 7.80 52702.12 88888.00 2007-10-23 17:33:32.401 296 18230.23 7.81 52702.08 88888.00 2007-10-23 17:33:32.901 296 18230.27 7.72 52702.00 88888.00 2007-10-23 17:33:33.401 296 18230.35 7.66 52702.03 88888.00 2007-10-23 17:33:33.901 296 18230.34 7.79 52702.19 88888.00 2007-10-23 17:33:34.401 296 18230.38 7.77 52702.15 88888.00 2007-10-23 17:33:34.901 296 18230.34 7.78 52702.14 88888.00 2007-10-23 17:33:35.401 296 18230.20 7.77 52702.23 88888.00 2007-10-23 17:33:35.901 296 18230.20 7.66 52702.32 88888.00 2007-10-23 17:33:36.401 296 18230.24 7.58 52702.32 88888.00 2007-10-23 17:33:36.901 296 18230.18 7.58 52702.16 88888.00 2007-10-23 17:33:37.401 296 18230.24 7.66 52702.14 88888.00 2007-10-23 17:33:37.901 296 18230.19 7.66 52702.13 88888.00 2007-10-23 17:33:38.401 296 18230.15 7.68 52702.24 88888.00 2007-10-23 17:33:38.901 296 18230.15 7.69 52702.30 88888.00 2007-10-23 17:33:39.401 296 18230.21 7.68 52702.28 88888.00 2007-10-23 17:33:39.901 296 18230.27 7.72 52702.36 88888.00 2007-10-23 17:33:40.401 296 18230.26 7.84 52702.35 88888.00 2007-10-23 17:33:40.901 296 18230.31 7.81 52702.30 88888.00 2007-10-23 17:33:41.401 296 18230.49 7.73 52702.39 88888.00 2007-10-23 17:33:41.901 296 18230.43 7.68 52702.33 88888.00 2007-10-23 17:33:42.401 296 18230.47 7.66 52702.27 88888.00 2007-10-23 17:33:42.901 296 18230.59 7.61 52702.25 88888.00 2007-10-23 17:33:43.401 296 18230.58 7.59 52702.30 88888.00 2007-10-23 17:33:43.901 296 18230.51 7.66 52702.38 88888.00 2007-10-23 17:33:44.401 296 18230.46 7.70 52702.31 88888.00 2007-10-23 17:33:44.901 296 18230.40 7.62 52702.17 88888.00 2007-10-23 17:33:45.401 296 18230.56 7.43 52702.17 88888.00 2007-10-23 17:33:45.901 296 18230.61 7.36 52702.30 88888.00 2007-10-23 17:33:46.401 296 18230.52 7.39 52702.23 88888.00 2007-10-23 17:33:46.901 296 18230.67 7.46 52702.23 88888.00 2007-10-23 17:33:47.401 296 18230.61 7.43 52702.23 88888.00 2007-10-23 17:33:47.901 296 18230.57 7.52 52702.16 88888.00 2007-10-23 17:33:48.401 296 18230.62 7.48 52702.20 88888.00 2007-10-23 17:33:48.901 296 18230.54 7.46 52702.26 88888.00 2007-10-23 17:33:49.401 296 18230.62 7.46 52702.17 88888.00 2007-10-23 17:33:49.901 296 18230.61 7.52 52702.17 88888.00 2007-10-23 17:33:50.401 296 18230.67 7.53 52702.26 88888.00 2007-10-23 17:33:50.901 296 18230.67 7.48 52702.30 88888.00 2007-10-23 17:33:51.401 296 18230.65 7.42 52702.29 88888.00 2007-10-23 17:33:51.901 296 18230.69 7.48 52702.21 88888.00 2007-10-23 17:33:52.401 296 18230.68 7.52 52702.24 88888.00 2007-10-23 17:33:52.901 296 18230.67 7.48 52702.33 88888.00 2007-10-23 17:33:53.401 296 18230.67 7.51 52702.26 88888.00 2007-10-23 17:33:53.901 296 18230.63 7.51 52702.24 88888.00 2007-10-23 17:33:54.401 296 18230.56 7.48 52702.24 88888.00 2007-10-23 17:33:54.901 296 18230.61 7.53 52702.21 88888.00 2007-10-23 17:33:55.401 296 18230.72 7.47 52702.28 88888.00 2007-10-23 17:33:55.901 296 18230.63 7.47 52702.36 88888.00 2007-10-23 17:33:56.401 296 18230.78 7.48 52702.32 88888.00 2007-10-23 17:33:56.901 296 18230.74 7.52 52702.43 88888.00 2007-10-23 17:33:57.401 296 18230.65 7.48 52702.33 88888.00 2007-10-23 17:33:57.901 296 18230.70 7.38 52702.26 88888.00 2007-10-23 17:33:58.401 296 18230.76 7.28 52702.15 88888.00 2007-10-23 17:33:58.901 296 18230.93 7.22 52702.14 88888.00 2007-10-23 17:33:59.401 296 18230.94 7.19 52702.24 88888.00 2007-10-23 17:33:59.901 296 18230.83 7.19 52702.26 88888.00 2007-10-23 17:34:00.401 296 18230.81 7.19 52702.23 88888.00 2007-10-23 17:34:00.901 296 18230.75 7.27 52702.30 88888.00 2007-10-23 17:34:01.401 296 18230.78 7.24 52702.42 88888.00 2007-10-23 17:34:01.901 296 18230.64 7.21 52702.36 88888.00 2007-10-23 17:34:02.401 296 18230.54 7.20 52702.35 88888.00 2007-10-23 17:34:02.901 296 18230.60 7.18 52702.30 88888.00 2007-10-23 17:34:03.401 296 18230.65 7.19 52702.27 88888.00 2007-10-23 17:34:03.901 296 18230.57 7.19 52702.18 88888.00 2007-10-23 17:34:04.401 296 18230.61 7.13 52702.20 88888.00 2007-10-23 17:34:04.901 296 18230.62 7.16 52702.33 88888.00 2007-10-23 17:34:05.401 296 18230.60 7.13 52702.35 88888.00 2007-10-23 17:34:05.901 296 18230.62 7.11 52702.29 88888.00 2007-10-23 17:34:06.401 296 18230.65 7.14 52702.26 88888.00 2007-10-23 17:34:06.901 296 18230.62 7.07 52702.26 88888.00 2007-10-23 17:34:07.401 296 18230.61 7.07 52702.37 88888.00 2007-10-23 17:34:07.901 296 18230.39 7.09 52702.28 88888.00 2007-10-23 17:34:08.401 296 18230.50 7.16 52702.37 88888.00 2007-10-23 17:34:08.901 296 18230.58 7.19 52702.39 88888.00 2007-10-23 17:34:09.401 296 18230.71 7.15 52702.43 88888.00 2007-10-23 17:34:09.901 296 18230.81 7.22 52702.47 88888.00 2007-10-23 17:34:10.401 296 18230.72 7.26 52702.49 88888.00 2007-10-23 17:34:10.901 296 18230.79 7.29 52702.44 88888.00 2007-10-23 17:34:11.401 296 18230.83 7.30 52702.53 88888.00 2007-10-23 17:34:11.901 296 18230.84 7.27 52702.59 88888.00 2007-10-23 17:34:12.401 296 18230.71 7.34 52702.60 88888.00 2007-10-23 17:34:12.901 296 18230.76 7.29 52702.61 88888.00 2007-10-23 17:34:13.401 296 18230.79 7.29 52702.48 88888.00 2007-10-23 17:34:13.901 296 18230.84 7.30 52702.44 88888.00 2007-10-23 17:34:14.401 296 18230.78 7.34 52702.49 88888.00 2007-10-23 17:34:14.901 296 18230.86 7.37 52702.35 88888.00 2007-10-23 17:34:15.401 296 18231.01 7.35 52702.33 88888.00 2007-10-23 17:34:15.901 296 18231.03 7.39 52702.38 88888.00 2007-10-23 17:34:16.401 296 18230.93 7.41 52702.39 88888.00 2007-10-23 17:34:16.901 296 18230.72 7.36 52702.38 88888.00 2007-10-23 17:34:17.401 296 18230.60 7.41 52702.39 88888.00 2007-10-23 17:34:17.901 296 18230.69 7.36 52702.39 88888.00 2007-10-23 17:34:18.401 296 18230.63 7.43 52702.41 88888.00 2007-10-23 17:34:18.901 296 18230.73 7.49 52702.35 88888.00 2007-10-23 17:34:19.401 296 18230.90 7.54 52702.37 88888.00 2007-10-23 17:34:19.901 296 18230.93 7.56 52702.39 88888.00 2007-10-23 17:34:20.401 296 18230.96 7.55 52702.42 88888.00 2007-10-23 17:34:20.901 296 18230.95 7.53 52702.41 88888.00 2007-10-23 17:34:21.401 296 18230.80 7.51 52702.50 88888.00 2007-10-23 17:34:21.901 296 18230.89 7.47 52702.46 88888.00 2007-10-23 17:34:22.401 296 18231.03 7.42 52702.47 88888.00 2007-10-23 17:34:22.901 296 18230.91 7.37 52702.59 88888.00 2007-10-23 17:34:23.401 296 18230.68 7.33 52702.71 88888.00 2007-10-23 17:34:23.901 296 18230.58 7.42 52702.62 88888.00 2007-10-23 17:34:24.401 296 18230.64 7.46 52702.38 88888.00 2007-10-23 17:34:24.901 296 18230.80 7.35 52702.30 88888.00 2007-10-23 17:34:25.401 296 18230.84 7.26 52702.41 88888.00 2007-10-23 17:34:25.901 296 18230.83 7.26 52702.37 88888.00 2007-10-23 17:34:26.401 296 18230.87 7.32 52702.43 88888.00 2007-10-23 17:34:26.901 296 18230.92 7.37 52702.58 88888.00 2007-10-23 17:34:27.401 296 18230.83 7.34 52702.69 88888.00 2007-10-23 17:34:27.901 296 18230.95 7.30 52702.61 88888.00 2007-10-23 17:34:28.401 296 18230.97 7.31 52702.53 88888.00 2007-10-23 17:34:28.901 296 18230.78 7.33 52702.51 88888.00 2007-10-23 17:34:29.401 296 18230.83 7.30 52702.41 88888.00 2007-10-23 17:34:29.901 296 18230.85 7.23 52702.43 88888.00 2007-10-23 17:34:30.401 296 18230.86 7.31 52702.48 88888.00 2007-10-23 17:34:30.901 296 18230.75 7.32 52702.53 88888.00 2007-10-23 17:34:31.401 296 18230.72 7.29 52702.50 88888.00 2007-10-23 17:34:31.901 296 18230.91 7.22 52702.50 88888.00 2007-10-23 17:34:32.401 296 18230.79 7.25 52702.56 88888.00 2007-10-23 17:34:32.901 296 18230.84 7.25 52702.64 88888.00 2007-10-23 17:34:33.401 296 18231.03 7.20 52702.61 88888.00 2007-10-23 17:34:33.901 296 18230.94 7.27 52702.53 88888.00 2007-10-23 17:34:34.401 296 18230.89 7.34 52702.62 88888.00 2007-10-23 17:34:34.901 296 18230.80 7.30 52702.54 88888.00 2007-10-23 17:34:35.401 296 18230.73 7.38 52702.54 88888.00 2007-10-23 17:34:35.901 296 18230.61 7.38 52702.58 88888.00 2007-10-23 17:34:36.401 296 18230.73 7.39 52702.50 88888.00 2007-10-23 17:34:36.901 296 18230.73 7.41 52702.41 88888.00 2007-10-23 17:34:37.401 296 18230.58 7.44 52702.40 88888.00 2007-10-23 17:34:37.901 296 18230.54 7.49 52702.40 88888.00 2007-10-23 17:34:38.401 296 18230.74 7.45 52702.41 88888.00 2007-10-23 17:34:38.901 296 18230.72 7.42 52702.47 88888.00 2007-10-23 17:34:39.401 296 18230.83 7.39 52702.51 88888.00 2007-10-23 17:34:39.901 296 18230.87 7.46 52702.51 88888.00 2007-10-23 17:34:40.401 296 18230.85 7.48 52702.43 88888.00 2007-10-23 17:34:40.901 296 18230.96 7.46 52702.51 88888.00 2007-10-23 17:34:41.401 296 18230.94 7.35 52702.59 88888.00 2007-10-23 17:34:41.901 296 18230.92 7.25 52702.62 88888.00 2007-10-23 17:34:42.401 296 18230.99 7.23 52702.58 88888.00 2007-10-23 17:34:42.901 296 18231.03 7.21 52702.43 88888.00 2007-10-23 17:34:43.401 296 18231.08 7.24 52702.32 88888.00 2007-10-23 17:34:43.901 296 18231.03 7.33 52702.40 88888.00 2007-10-23 17:34:44.401 296 18230.86 7.37 52702.55 88888.00 2007-10-23 17:34:44.901 296 18230.76 7.40 52702.61 88888.00 2007-10-23 17:34:45.401 296 18230.84 7.40 52702.62 88888.00 2007-10-23 17:34:45.901 296 18230.97 7.38 52702.59 88888.00 2007-10-23 17:34:46.401 296 18231.03 7.33 52702.46 88888.00 2007-10-23 17:34:46.901 296 18230.99 7.25 52702.37 88888.00 2007-10-23 17:34:47.401 296 18230.92 7.30 52702.43 88888.00 2007-10-23 17:34:47.901 296 18230.78 7.37 52702.59 88888.00 2007-10-23 17:34:48.401 296 18230.82 7.36 52702.50 88888.00 2007-10-23 17:34:48.901 296 18230.80 7.44 52702.42 88888.00 2007-10-23 17:34:49.401 296 18230.80 7.44 52702.47 88888.00 2007-10-23 17:34:49.901 296 18230.92 7.39 52702.41 88888.00 2007-10-23 17:34:50.401 296 18230.93 7.40 52702.23 88888.00 2007-10-23 17:34:50.901 296 18230.99 7.47 52702.21 88888.00 2007-10-23 17:34:51.401 296 18231.03 7.43 52702.32 88888.00 2007-10-23 17:34:51.901 296 18231.00 7.33 52702.40 88888.00 2007-10-23 17:34:52.401 296 18231.08 7.25 52702.48 88888.00 2007-10-23 17:34:52.901 296 18231.18 7.24 52702.53 88888.00 2007-10-23 17:34:53.401 296 18231.08 7.27 52702.54 88888.00 2007-10-23 17:34:53.901 296 18231.16 7.30 52702.59 88888.00 2007-10-23 17:34:54.401 296 18231.15 7.38 52702.64 88888.00 2007-10-23 17:34:54.901 296 18231.06 7.42 52702.61 88888.00 2007-10-23 17:34:55.401 296 18231.07 7.37 52702.61 88888.00 2007-10-23 17:34:55.901 296 18231.13 7.36 52702.52 88888.00 2007-10-23 17:34:56.401 296 18231.13 7.42 52702.50 88888.00 2007-10-23 17:34:56.901 296 18231.13 7.39 52702.52 88888.00 2007-10-23 17:34:57.401 296 18231.05 7.34 52702.52 88888.00 2007-10-23 17:34:57.901 296 18231.01 7.36 52702.47 88888.00 2007-10-23 17:34:58.401 296 18231.07 7.28 52702.50 88888.00 2007-10-23 17:34:58.901 296 18231.07 7.16 52702.54 88888.00 2007-10-23 17:34:59.401 296 18230.92 7.22 52702.56 88888.00 2007-10-23 17:34:59.901 296 18230.96 7.27 52702.55 88888.00 2007-10-23 17:35:00.401 296 18231.02 7.40 52702.50 88888.00 2007-10-23 17:35:00.901 296 18231.11 7.52 52702.53 88888.00 2007-10-23 17:35:01.401 296 18231.10 7.55 52702.65 88888.00 2007-10-23 17:35:01.901 296 18231.13 7.60 52702.59 88888.00 2007-10-23 17:35:02.401 296 18231.10 7.58 52702.60 88888.00 2007-10-23 17:35:02.901 296 18231.03 7.53 52702.61 88888.00 2007-10-23 17:35:03.401 296 18231.00 7.48 52702.58 88888.00 2007-10-23 17:35:03.901 296 18231.05 7.56 52702.56 88888.00 2007-10-23 17:35:04.401 296 18231.18 7.54 52702.49 88888.00 2007-10-23 17:35:04.901 296 18231.17 7.49 52702.46 88888.00 2007-10-23 17:35:05.401 296 18231.22 7.38 52702.43 88888.00 2007-10-23 17:35:05.901 296 18231.15 7.43 52702.38 88888.00 2007-10-23 17:35:06.401 296 18231.14 7.45 52702.50 88888.00 2007-10-23 17:35:06.901 296 18231.13 7.41 52702.55 88888.00 2007-10-23 17:35:07.401 296 18231.13 7.37 52702.51 88888.00 2007-10-23 17:35:07.901 296 18231.04 7.43 52702.44 88888.00 2007-10-23 17:35:08.401 296 18231.04 7.51 52702.48 88888.00 2007-10-23 17:35:08.901 296 18231.05 7.39 52702.38 88888.00 2007-10-23 17:35:09.401 296 18231.16 7.40 52702.37 88888.00 2007-10-23 17:35:09.901 296 18231.14 7.41 52702.46 88888.00 2007-10-23 17:35:10.401 296 18231.10 7.44 52702.50 88888.00 2007-10-23 17:35:10.901 296 18231.11 7.44 52702.48 88888.00 2007-10-23 17:35:11.401 296 18231.15 7.43 52702.38 88888.00 2007-10-23 17:35:11.901 296 18231.14 7.35 52702.43 88888.00 2007-10-23 17:35:12.401 296 18231.15 7.36 52702.61 88888.00 2007-10-23 17:35:12.901 296 18231.14 7.42 52702.61 88888.00 2007-10-23 17:35:13.401 296 18231.19 7.43 52702.61 88888.00 2007-10-23 17:35:13.901 296 18231.28 7.42 52702.67 88888.00 2007-10-23 17:35:14.401 296 18231.33 7.52 52702.62 88888.00 2007-10-23 17:35:14.901 296 18231.24 7.53 52702.55 88888.00 2007-10-23 17:35:15.401 296 18231.23 7.62 52702.43 88888.00 2007-10-23 17:35:15.901 296 18231.17 7.67 52702.43 88888.00 2007-10-23 17:35:16.401 296 18231.16 7.66 52702.51 88888.00 2007-10-23 17:35:16.901 296 18231.16 7.67 52702.52 88888.00 2007-10-23 17:35:17.401 296 18231.22 7.71 52702.53 88888.00 2007-10-23 17:35:17.901 296 18231.26 7.66 52702.47 88888.00 2007-10-23 17:35:18.401 296 18231.27 7.55 52702.39 88888.00 2007-10-23 17:35:18.901 296 18231.22 7.51 52702.35 88888.00 2007-10-23 17:35:19.401 296 18231.26 7.53 52702.35 88888.00 2007-10-23 17:35:19.901 296 18231.12 7.47 52702.37 88888.00 2007-10-23 17:35:20.401 296 18231.10 7.55 52702.43 88888.00 2007-10-23 17:35:20.901 296 18231.16 7.60 52702.40 88888.00 2007-10-23 17:35:21.401 296 18231.27 7.63 52702.48 88888.00 2007-10-23 17:35:21.901 296 18231.41 7.62 52702.52 88888.00 2007-10-23 17:35:22.401 296 18231.45 7.63 52702.48 88888.00 2007-10-23 17:35:22.901 296 18231.39 7.51 52702.43 88888.00 2007-10-23 17:35:23.401 296 18231.24 7.39 52702.51 88888.00 2007-10-23 17:35:23.901 296 18231.35 7.37 52702.60 88888.00 2007-10-23 17:35:24.401 296 18231.43 7.47 52702.52 88888.00 2007-10-23 17:35:24.901 296 18231.40 7.54 52702.56 88888.00 2007-10-23 17:35:25.401 296 18231.60 7.47 52702.58 88888.00 2007-10-23 17:35:25.901 296 18231.61 7.37 52702.60 88888.00 2007-10-23 17:35:26.401 296 18231.68 7.42 52702.59 88888.00 2007-10-23 17:35:26.901 296 18231.72 7.42 52702.52 88888.00 2007-10-23 17:35:27.401 296 18231.70 7.47 52702.52 88888.00 2007-10-23 17:35:27.901 296 18231.68 7.34 52702.64 88888.00 2007-10-23 17:35:28.401 296 18231.51 7.33 52702.67 88888.00 2007-10-23 17:35:28.901 296 18231.40 7.41 52702.62 88888.00 2007-10-23 17:35:29.401 296 18231.29 7.41 52702.55 88888.00 2007-10-23 17:35:29.901 296 18231.41 7.40 52702.67 88888.00 2007-10-23 17:35:30.401 296 18231.43 7.38 52702.75 88888.00 2007-10-23 17:35:30.901 296 18231.49 7.43 52702.75 88888.00 2007-10-23 17:35:31.401 296 18231.48 7.52 52702.60 88888.00 2007-10-23 17:35:31.901 296 18231.36 7.46 52702.59 88888.00 2007-10-23 17:35:32.401 296 18231.36 7.44 52702.59 88888.00 2007-10-23 17:35:32.901 296 18231.38 7.44 52702.66 88888.00 2007-10-23 17:35:33.401 296 18231.47 7.40 52702.65 88888.00 2007-10-23 17:35:33.901 296 18231.39 7.40 52702.71 88888.00 2007-10-23 17:35:34.401 296 18231.32 7.49 52702.73 88888.00 2007-10-23 17:35:34.901 296 18231.24 7.53 52702.65 88888.00 2007-10-23 17:35:35.401 296 18231.27 7.46 52702.71 88888.00 2007-10-23 17:35:35.901 296 18231.21 7.47 52702.73 88888.00 2007-10-23 17:35:36.401 296 18231.24 7.59 52702.78 88888.00 2007-10-23 17:35:36.901 296 18231.32 7.63 52702.82 88888.00 2007-10-23 17:35:37.401 296 18231.23 7.60 52702.87 88888.00 2007-10-23 17:35:37.901 296 18231.29 7.57 52702.67 88888.00 2007-10-23 17:35:38.401 296 18231.25 7.58 52702.67 88888.00 2007-10-23 17:35:38.901 296 18231.17 7.58 52702.75 88888.00 2007-10-23 17:35:39.401 296 18231.23 7.62 52702.69 88888.00 2007-10-23 17:35:39.901 296 18231.21 7.55 52702.77 88888.00 2007-10-23 17:35:40.401 296 18231.27 7.58 52702.89 88888.00 2007-10-23 17:35:40.901 296 18231.41 7.53 52702.93 88888.00 2007-10-23 17:35:41.401 296 18231.30 7.52 52702.84 88888.00 2007-10-23 17:35:41.901 296 18231.21 7.57 52702.77 88888.00 2007-10-23 17:35:42.401 296 18231.33 7.55 52702.64 88888.00 2007-10-23 17:35:42.901 296 18231.39 7.48 52702.72 88888.00 2007-10-23 17:35:43.401 296 18231.24 7.47 52702.70 88888.00 2007-10-23 17:35:43.901 296 18231.19 7.57 52702.58 88888.00 2007-10-23 17:35:44.401 296 18231.24 7.55 52702.53 88888.00 2007-10-23 17:35:44.901 296 18231.26 7.45 52702.60 88888.00 2007-10-23 17:35:45.401 296 18231.23 7.53 52702.73 88888.00 2007-10-23 17:35:45.901 296 18231.22 7.62 52702.70 88888.00 2007-10-23 17:35:46.401 296 18231.16 7.58 52702.74 88888.00 2007-10-23 17:35:46.901 296 18231.21 7.64 52702.63 88888.00 2007-10-23 17:35:47.401 296 18231.27 7.68 52702.58 88888.00 2007-10-23 17:35:47.901 296 18231.34 7.66 52702.64 88888.00 2007-10-23 17:35:48.401 296 18231.28 7.60 52702.66 88888.00 2007-10-23 17:35:48.901 296 18231.27 7.55 52702.63 88888.00 2007-10-23 17:35:49.401 296 18231.24 7.58 52702.52 88888.00 2007-10-23 17:35:49.901 296 18231.23 7.59 52702.61 88888.00 2007-10-23 17:35:50.401 296 18231.16 7.65 52702.82 88888.00 2007-10-23 17:35:50.901 296 18231.24 7.60 52702.78 88888.00 2007-10-23 17:35:51.401 296 18231.24 7.55 52702.74 88888.00 2007-10-23 17:35:51.901 296 18231.26 7.52 52702.81 88888.00 2007-10-23 17:35:52.401 296 18231.24 7.53 52702.81 88888.00 2007-10-23 17:35:52.901 296 18231.23 7.49 52702.70 88888.00 2007-10-23 17:35:53.401 296 18231.12 7.46 52702.60 88888.00 2007-10-23 17:35:53.901 296 18231.06 7.45 52702.69 88888.00 2007-10-23 17:35:54.401 296 18231.08 7.43 52702.74 88888.00 2007-10-23 17:35:54.901 296 18231.27 7.44 52702.79 88888.00 2007-10-23 17:35:55.401 296 18231.24 7.37 52702.81 88888.00 2007-10-23 17:35:55.901 296 18231.11 7.40 52702.64 88888.00 2007-10-23 17:35:56.401 296 18231.27 7.45 52702.61 88888.00 2007-10-23 17:35:56.901 296 18231.39 7.44 52702.55 88888.00 2007-10-23 17:35:57.401 296 18231.43 7.48 52702.64 88888.00 2007-10-23 17:35:57.901 296 18231.45 7.48 52702.67 88888.00 2007-10-23 17:35:58.401 296 18231.44 7.54 52702.85 88888.00 2007-10-23 17:35:58.901 296 18231.32 7.56 52702.84 88888.00 2007-10-23 17:35:59.401 296 18231.27 7.52 52702.89 88888.00 2007-10-23 17:35:59.901 296 18231.35 7.59 52702.89 88888.00 2007-10-23 17:36:00.401 296 18231.34 7.63 52702.96 88888.00 2007-10-23 17:36:00.901 296 18231.38 7.70 52702.84 88888.00 2007-10-23 17:36:01.401 296 18231.32 7.68 52702.79 88888.00 2007-10-23 17:36:01.901 296 18231.29 7.68 52702.81 88888.00 2007-10-23 17:36:02.401 296 18231.38 7.72 52702.88 88888.00 2007-10-23 17:36:02.901 296 18231.41 7.71 52702.88 88888.00 2007-10-23 17:36:03.401 296 18231.18 7.64 52702.78 88888.00 2007-10-23 17:36:03.901 296 18231.15 7.58 52702.73 88888.00 2007-10-23 17:36:04.401 296 18231.17 7.60 52702.89 88888.00 2007-10-23 17:36:04.901 296 18231.19 7.63 52702.89 88888.00 2007-10-23 17:36:05.401 296 18231.22 7.71 52702.73 88888.00 2007-10-23 17:36:05.901 296 18231.23 7.73 52702.74 88888.00 2007-10-23 17:36:06.401 296 18231.22 7.72 52702.76 88888.00 2007-10-23 17:36:06.901 296 18231.26 7.68 52702.75 88888.00 2007-10-23 17:36:07.401 296 18231.19 7.73 52702.77 88888.00 2007-10-23 17:36:07.901 296 18231.27 7.79 52702.75 88888.00 2007-10-23 17:36:08.401 296 18231.56 7.81 52702.78 88888.00 2007-10-23 17:36:08.901 296 18231.38 7.77 52702.87 88888.00 2007-10-23 17:36:09.401 296 18231.36 7.78 52702.96 88888.00 2007-10-23 17:36:09.901 296 18231.26 7.73 52702.97 88888.00 2007-10-23 17:36:10.401 296 18231.23 7.71 52702.98 88888.00 2007-10-23 17:36:10.901 296 18231.24 7.74 52702.97 88888.00 2007-10-23 17:36:11.401 296 18231.18 7.75 52702.85 88888.00 2007-10-23 17:36:11.901 296 18231.17 7.72 52702.87 88888.00 2007-10-23 17:36:12.401 296 18231.11 7.75 52702.86 88888.00 2007-10-23 17:36:12.901 296 18231.06 7.74 52702.84 88888.00 2007-10-23 17:36:13.401 296 18231.23 7.75 52702.86 88888.00 2007-10-23 17:36:13.901 296 18231.13 7.78 52702.82 88888.00 2007-10-23 17:36:14.401 296 18231.08 7.73 52702.76 88888.00 2007-10-23 17:36:14.901 296 18231.05 7.77 52702.76 88888.00 2007-10-23 17:36:15.401 296 18231.00 7.81 52702.67 88888.00 2007-10-23 17:36:15.901 296 18230.93 7.67 52702.74 88888.00 2007-10-23 17:36:16.401 296 18230.95 7.60 52702.86 88888.00 2007-10-23 17:36:16.901 296 18230.94 7.64 52702.70 88888.00 2007-10-23 17:36:17.401 296 18231.03 7.59 52702.62 88888.00 2007-10-23 17:36:17.901 296 18230.92 7.64 52702.75 88888.00 2007-10-23 17:36:18.401 296 18230.69 7.79 52702.81 88888.00 2007-10-23 17:36:18.901 296 18230.68 7.80 52702.72 88888.00 2007-10-23 17:36:19.401 296 18230.76 7.85 52702.66 88888.00 2007-10-23 17:36:19.901 296 18230.97 7.90 52702.67 88888.00 2007-10-23 17:36:20.401 296 18230.96 7.82 52702.60 88888.00 2007-10-23 17:36:20.901 296 18230.83 7.78 52702.52 88888.00 2007-10-23 17:36:21.401 296 18230.80 7.94 52702.70 88888.00 2007-10-23 17:36:21.901 296 18230.74 7.99 52702.82 88888.00 2007-10-23 17:36:22.401 296 18230.79 7.97 52702.73 88888.00 2007-10-23 17:36:22.901 296 18230.92 7.93 52702.76 88888.00 2007-10-23 17:36:23.401 296 18230.83 7.90 52702.75 88888.00 2007-10-23 17:36:23.901 296 18230.79 7.90 52702.73 88888.00 2007-10-23 17:36:24.401 296 18230.93 7.96 52702.72 88888.00 2007-10-23 17:36:24.901 296 18230.94 7.96 52702.71 88888.00 2007-10-23 17:36:25.401 296 18230.97 7.97 52702.67 88888.00 2007-10-23 17:36:25.901 296 18230.99 7.98 52702.64 88888.00 2007-10-23 17:36:26.401 296 18230.97 7.94 52702.69 88888.00 2007-10-23 17:36:26.901 296 18230.95 7.92 52702.70 88888.00 2007-10-23 17:36:27.401 296 18231.25 7.92 52702.70 88888.00 2007-10-23 17:36:27.901 296 18231.36 7.97 52702.78 88888.00 2007-10-23 17:36:28.401 296 18231.18 7.95 52702.75 88888.00 2007-10-23 17:36:28.901 296 18231.06 7.93 52702.69 88888.00 2007-10-23 17:36:29.401 296 18230.97 7.90 52702.76 88888.00 2007-10-23 17:36:29.901 296 18230.92 7.90 52702.73 88888.00 2007-10-23 17:36:30.401 296 18230.93 7.96 52702.70 88888.00 2007-10-23 17:36:30.901 296 18231.01 7.96 52702.63 88888.00 2007-10-23 17:36:31.401 296 18231.03 7.88 52702.72 88888.00 2007-10-23 17:36:31.901 296 18231.04 7.81 52702.62 88888.00 2007-10-23 17:36:32.401 296 18231.03 7.84 52702.66 88888.00 2007-10-23 17:36:32.901 296 18231.01 7.84 52702.69 88888.00 2007-10-23 17:36:33.401 296 18231.06 7.87 52702.66 88888.00 2007-10-23 17:36:33.901 296 18231.12 7.91 52702.59 88888.00 2007-10-23 17:36:34.401 296 18231.11 7.96 52702.58 88888.00 2007-10-23 17:36:34.901 296 18231.22 7.88 52702.52 88888.00 2007-10-23 17:36:35.401 296 18231.19 7.80 52702.55 88888.00 2007-10-23 17:36:35.901 296 18231.08 7.80 52702.51 88888.00 2007-10-23 17:36:36.401 296 18231.17 7.74 52702.53 88888.00 2007-10-23 17:36:36.901 296 18231.23 7.79 52702.56 88888.00 2007-10-23 17:36:37.401 296 18231.13 7.89 52702.56 88888.00 2007-10-23 17:36:37.901 296 18231.17 7.96 52702.55 88888.00 2007-10-23 17:36:38.401 296 18231.33 7.99 52702.53 88888.00 2007-10-23 17:36:38.901 296 18231.41 7.97 52702.49 88888.00 2007-10-23 17:36:39.401 296 18231.43 7.90 52702.44 88888.00 2007-10-23 17:36:39.901 296 18231.50 7.82 52702.42 88888.00 2007-10-23 17:36:40.401 296 18231.40 7.76 52702.47 88888.00 2007-10-23 17:36:40.901 296 18231.36 7.81 52702.52 88888.00 2007-10-23 17:36:41.401 296 18231.44 7.86 52702.54 88888.00 2007-10-23 17:36:41.901 296 18231.26 7.94 52702.49 88888.00 2007-10-23 17:36:42.401 296 18231.32 7.92 52702.50 88888.00 2007-10-23 17:36:42.901 296 18231.29 7.87 52702.49 88888.00 2007-10-23 17:36:43.401 296 18231.28 7.90 52702.53 88888.00 2007-10-23 17:36:43.901 296 18231.27 7.94 52702.61 88888.00 2007-10-23 17:36:44.401 296 18231.34 7.87 52702.60 88888.00 2007-10-23 17:36:44.901 296 18231.32 7.80 52702.59 88888.00 2007-10-23 17:36:45.401 296 18231.19 7.75 52702.63 88888.00 2007-10-23 17:36:45.901 296 18231.21 7.87 52702.53 88888.00 2007-10-23 17:36:46.401 296 18231.43 7.84 52702.54 88888.00 2007-10-23 17:36:46.901 296 18231.24 7.90 52702.41 88888.00 2007-10-23 17:36:47.401 296 18231.16 7.89 52702.23 88888.00 2007-10-23 17:36:47.901 296 18231.13 7.95 52702.24 88888.00 2007-10-23 17:36:48.401 296 18231.12 7.99 52702.29 88888.00 2007-10-23 17:36:48.901 296 18231.18 7.98 52702.43 88888.00 2007-10-23 17:36:49.401 296 18231.15 7.93 52702.41 88888.00 2007-10-23 17:36:49.901 296 18231.16 7.91 52702.39 88888.00 2007-10-23 17:36:50.401 296 18231.08 7.86 52702.43 88888.00 2007-10-23 17:36:50.901 296 18231.12 7.89 52702.41 88888.00 2007-10-23 17:36:51.401 296 18231.13 7.91 52702.61 88888.00 2007-10-23 17:36:51.901 296 18231.06 7.93 52702.62 88888.00 2007-10-23 17:36:52.401 296 18231.16 7.99 52702.60 88888.00 2007-10-23 17:36:52.901 296 18231.29 7.98 52702.52 88888.00 2007-10-23 17:36:53.401 296 18231.35 7.99 52702.61 88888.00 2007-10-23 17:36:53.901 296 18231.39 7.96 52702.59 88888.00 2007-10-23 17:36:54.401 296 18231.30 7.97 52702.65 88888.00 2007-10-23 17:36:54.901 296 18231.17 8.02 52702.58 88888.00 2007-10-23 17:36:55.401 296 18231.30 8.00 52702.52 88888.00 2007-10-23 17:36:55.901 296 18231.48 7.93 52702.63 88888.00 2007-10-23 17:36:56.401 296 18231.46 7.79 52702.65 88888.00 2007-10-23 17:36:56.901 296 18231.72 7.87 52702.69 88888.00 2007-10-23 17:36:57.398 296 18231.54 8.00 52702.67 88888.00 2007-10-23 17:36:57.908 296 18231.43 7.97 52702.65 88888.00 2007-10-23 17:36:58.408 296 18231.39 7.94 52702.63 88888.00 2007-10-23 17:36:58.908 296 18231.40 7.95 52702.64 88888.00 2007-10-23 17:36:59.408 296 18231.33 7.96 52702.69 88888.00 2007-10-23 17:36:59.908 296 18231.27 7.93 52702.72 88888.00 2007-10-23 17:37:00.408 296 18231.10 7.88 52702.73 88888.00 2007-10-23 17:37:00.908 296 18231.13 7.91 52702.75 88888.00 2007-10-23 17:37:01.408 296 18231.13 7.79 52702.75 88888.00 2007-10-23 17:37:01.908 296 18231.13 7.82 52702.69 88888.00 2007-10-23 17:37:02.408 296 18231.24 7.92 52702.60 88888.00 2007-10-23 17:37:02.908 296 18231.24 7.98 52702.61 88888.00 2007-10-23 17:37:03.408 296 18231.36 7.95 52702.67 88888.00 2007-10-23 17:37:03.908 296 18231.33 7.93 52702.70 88888.00 2007-10-23 17:37:04.408 296 18231.22 7.97 52702.75 88888.00 2007-10-23 17:37:04.908 296 18231.19 8.03 52702.66 88888.00 2007-10-23 17:37:05.408 296 18231.41 7.97 52702.61 88888.00 2007-10-23 17:37:05.908 296 18231.44 7.94 52702.63 88888.00 2007-10-23 17:37:06.408 296 18231.39 7.95 52702.64 88888.00 2007-10-23 17:37:06.908 296 18231.38 7.98 52702.67 88888.00 2007-10-23 17:37:07.408 296 18231.39 7.86 52702.55 88888.00 2007-10-23 17:37:07.908 296 18231.33 7.84 52702.58 88888.00 2007-10-23 17:37:08.408 296 18231.19 7.89 52702.52 88888.00 2007-10-23 17:37:08.908 296 18231.27 7.91 52702.65 88888.00 2007-10-23 17:37:09.408 296 18231.34 7.86 52702.64 88888.00 2007-10-23 17:37:09.908 296 18231.38 7.87 52702.55 88888.00 2007-10-23 17:37:10.408 296 18231.52 7.97 52702.54 88888.00 2007-10-23 17:37:10.908 296 18231.46 8.05 52702.52 88888.00 2007-10-23 17:37:11.408 296 18231.39 8.06 52702.65 88888.00 2007-10-23 17:37:11.908 296 18231.37 8.08 52702.63 88888.00 2007-10-23 17:37:12.408 296 18231.35 8.04 52702.71 88888.00 2007-10-23 17:37:12.908 296 18231.28 7.93 52702.63 88888.00 2007-10-23 17:37:13.408 296 18231.28 7.98 52702.60 88888.00 2007-10-23 17:37:13.908 296 18231.43 7.98 52702.60 88888.00 2007-10-23 17:37:14.408 296 18231.46 8.01 52702.60 88888.00 2007-10-23 17:37:14.908 296 18231.48 8.05 52702.77 88888.00 2007-10-23 17:37:15.408 296 18231.60 8.11 52702.74 88888.00 2007-10-23 17:37:15.908 296 18231.46 8.08 52702.61 88888.00 2007-10-23 17:37:16.408 296 18231.40 8.10 52702.66 88888.00 2007-10-23 17:37:16.908 296 18231.39 8.03 52702.66 88888.00 2007-10-23 17:37:17.408 296 18231.38 7.91 52702.52 88888.00 2007-10-23 17:37:17.908 296 18231.38 7.88 52702.51 88888.00 2007-10-23 17:37:18.408 296 18231.46 7.90 52702.47 88888.00 2007-10-23 17:37:18.908 296 18231.41 7.91 52702.40 88888.00 2007-10-23 17:37:19.408 296 18231.33 7.95 52702.35 88888.00 2007-10-23 17:37:19.908 296 18231.39 7.94 52702.49 88888.00 2007-10-23 17:37:20.408 296 18231.46 8.01 52702.50 88888.00 2007-10-23 17:37:20.908 296 18231.55 7.93 52702.60 88888.00 2007-10-23 17:37:21.408 296 18231.50 7.86 52702.61 88888.00 2007-10-23 17:37:21.908 296 18231.37 7.80 52702.53 88888.00 2007-10-23 17:37:22.408 296 18231.36 7.77 52702.50 88888.00 2007-10-23 17:37:22.908 296 18231.47 7.78 52702.42 88888.00 2007-10-23 17:37:23.408 296 18231.41 7.82 52702.54 88888.00 2007-10-23 17:37:23.908 296 18231.37 7.93 52702.62 88888.00 2007-10-23 17:37:24.408 296 18231.50 7.98 52702.59 88888.00 2007-10-23 17:37:24.908 296 18231.54 7.89 52702.39 88888.00 2007-10-23 17:37:25.408 296 18231.56 7.88 52702.39 88888.00 2007-10-23 17:37:25.908 296 18231.55 7.92 52702.44 88888.00 2007-10-23 17:37:26.408 296 18231.54 7.93 52702.47 88888.00 2007-10-23 17:37:26.908 296 18231.61 7.91 52702.50 88888.00 2007-10-23 17:37:27.408 296 18231.60 7.85 52702.35 88888.00 2007-10-23 17:37:27.908 296 18231.61 7.90 52702.33 88888.00 2007-10-23 17:37:28.408 296 18231.62 7.84 52702.53 88888.00 2007-10-23 17:37:28.908 296 18231.66 7.85 52702.62 88888.00 2007-10-23 17:37:29.408 296 18231.79 7.79 52702.50 88888.00 2007-10-23 17:37:29.908 296 18231.83 7.77 52702.50 88888.00 2007-10-23 17:37:30.408 296 18231.63 7.78 52702.41 88888.00 2007-10-23 17:37:30.908 296 18231.57 7.76 52702.43 88888.00 2007-10-23 17:37:31.408 296 18231.57 7.76 52702.58 88888.00 2007-10-23 17:37:31.908 296 18231.69 7.81 52702.44 88888.00 2007-10-23 17:37:32.408 296 18231.66 7.81 52702.48 88888.00 2007-10-23 17:37:32.908 296 18231.55 7.74 52702.40 88888.00 2007-10-23 17:37:33.408 296 18231.50 7.79 52702.35 88888.00 2007-10-23 17:37:33.908 296 18231.38 7.82 52702.42 88888.00 2007-10-23 17:37:34.408 296 18231.37 7.79 52702.39 88888.00 2007-10-23 17:37:34.908 296 18231.41 7.78 52702.28 88888.00 2007-10-23 17:37:35.408 296 18231.67 7.90 52702.30 88888.00 2007-10-23 17:37:35.908 296 18231.71 7.95 52702.39 88888.00 2007-10-23 17:37:36.408 296 18231.76 7.88 52702.42 88888.00 2007-10-23 17:37:36.908 296 18231.70 7.94 52702.47 88888.00 2007-10-23 17:37:37.408 296 18231.75 7.95 52702.42 88888.00 2007-10-23 17:37:37.908 296 18231.77 7.90 52702.54 88888.00 2007-10-23 17:37:38.408 296 18231.81 7.89 52702.53 88888.00 2007-10-23 17:37:38.908 296 18231.80 7.88 52702.49 88888.00 2007-10-23 17:37:39.408 296 18231.71 7.80 52702.39 88888.00 2007-10-23 17:37:39.908 296 18231.56 7.79 52702.38 88888.00 2007-10-23 17:37:40.408 296 18231.56 7.75 52702.41 88888.00 2007-10-23 17:37:40.908 296 18231.72 7.65 52702.58 88888.00 2007-10-23 17:37:41.408 296 18231.66 7.63 52702.72 88888.00 2007-10-23 17:37:41.908 296 18231.61 7.69 52702.55 88888.00 2007-10-23 17:37:42.408 296 18231.58 7.71 52702.49 88888.00 2007-10-23 17:37:42.908 296 18231.58 7.71 52702.52 88888.00 2007-10-23 17:37:43.408 296 18231.72 7.68 52702.69 88888.00 2007-10-23 17:37:43.908 296 18231.70 7.68 52702.74 88888.00 2007-10-23 17:37:44.408 296 18231.79 7.66 52702.64 88888.00 2007-10-23 17:37:44.908 296 18231.75 7.71 52702.61 88888.00 2007-10-23 17:37:45.408 296 18231.66 7.76 52702.79 88888.00 2007-10-23 17:37:45.908 296 18231.66 7.77 52702.89 88888.00 2007-10-23 17:37:46.408 296 18231.62 7.77 52702.77 88888.00 2007-10-23 17:37:46.908 296 18231.63 7.76 52702.84 88888.00 2007-10-23 17:37:47.408 296 18231.71 7.72 52702.83 88888.00 2007-10-23 17:37:47.908 296 18231.69 7.72 52702.86 88888.00 2007-10-23 17:37:48.408 296 18231.51 7.72 52702.88 88888.00 2007-10-23 17:37:48.908 296 18231.69 7.71 52702.83 88888.00 2007-10-23 17:37:49.408 296 18231.69 7.66 52702.90 88888.00 2007-10-23 17:37:49.908 296 18231.63 7.68 52702.94 88888.00 2007-10-23 17:37:50.408 296 18231.62 7.68 52702.85 88888.00 2007-10-23 17:37:50.908 296 18231.60 7.54 52702.72 88888.00 2007-10-23 17:37:51.408 296 18231.57 7.65 52702.71 88888.00 2007-10-23 17:37:51.908 296 18231.70 7.71 52702.75 88888.00 2007-10-23 17:37:52.408 296 18231.72 7.65 52702.77 88888.00 2007-10-23 17:37:52.908 296 18231.83 7.69 52702.78 88888.00 2007-10-23 17:37:53.408 296 18231.77 7.78 52702.77 88888.00 2007-10-23 17:37:53.908 296 18231.67 7.72 52702.74 88888.00 2007-10-23 17:37:54.408 296 18231.72 7.66 52702.75 88888.00 2007-10-23 17:37:54.908 296 18231.79 7.62 52702.83 88888.00 2007-10-23 17:37:55.408 296 18231.69 7.64 52702.70 88888.00 2007-10-23 17:37:55.908 296 18231.81 7.59 52702.65 88888.00 2007-10-23 17:37:56.408 296 18231.89 7.57 52702.69 88888.00 2007-10-23 17:37:56.908 296 18231.75 7.63 52702.76 88888.00 2007-10-23 17:37:57.408 296 18231.67 7.64 52702.74 88888.00 2007-10-23 17:37:57.908 296 18231.72 7.66 52702.72 88888.00 2007-10-23 17:37:58.408 296 18231.75 7.73 52702.75 88888.00 2007-10-23 17:37:58.908 296 18231.73 7.74 52702.75 88888.00 2007-10-23 17:37:59.408 296 18231.70 7.75 52702.84 88888.00 2007-10-23 17:37:59.908 296 18231.63 7.70 52702.83 88888.00 2007-10-23 17:38:00.408 296 18231.69 7.62 52702.81 88888.00 2007-10-23 17:38:00.908 296 18231.80 7.70 52702.66 88888.00 2007-10-23 17:38:01.408 296 18231.89 7.61 52702.55 88888.00 2007-10-23 17:38:01.908 296 18231.81 7.56 52702.53 88888.00 2007-10-23 17:38:02.408 296 18231.72 7.51 52702.60 88888.00 2007-10-23 17:38:02.908 296 18231.73 7.42 52702.53 88888.00 2007-10-23 17:38:03.408 296 18231.76 7.39 52702.61 88888.00 2007-10-23 17:38:03.908 296 18231.65 7.32 52702.66 88888.00 2007-10-23 17:38:04.408 296 18231.75 7.30 52702.74 88888.00 2007-10-23 17:38:04.908 296 18231.88 7.30 52702.65 88888.00 2007-10-23 17:38:05.408 296 18231.73 7.30 52702.50 88888.00 2007-10-23 17:38:05.908 296 18231.62 7.33 52702.55 88888.00 2007-10-23 17:38:06.408 296 18231.54 7.33 52702.43 88888.00 2007-10-23 17:38:06.908 296 18231.57 7.38 52702.48 88888.00 2007-10-23 17:38:07.408 296 18231.62 7.31 52702.54 88888.00 2007-10-23 17:38:07.908 296 18231.52 7.47 52702.62 88888.00 2007-10-23 17:38:08.408 296 18231.47 7.60 52702.71 88888.00 2007-10-23 17:38:08.908 296 18231.63 7.54 52702.61 88888.00 2007-10-23 17:38:09.408 296 18231.71 7.55 52702.52 88888.00 2007-10-23 17:38:09.908 296 18231.90 7.56 52702.59 88888.00 2007-10-23 17:38:10.408 296 18231.87 7.59 52702.55 88888.00 2007-10-23 17:38:10.908 296 18231.75 7.55 52702.58 88888.00 2007-10-23 17:38:11.408 296 18231.63 7.53 52702.65 88888.00 2007-10-23 17:38:11.908 296 18231.56 7.54 52702.54 88888.00 2007-10-23 17:38:12.408 296 18231.66 7.56 52702.49 88888.00 2007-10-23 17:38:12.908 296 18231.57 7.57 52702.60 88888.00 2007-10-23 17:38:13.408 296 18231.58 7.58 52702.75 88888.00 2007-10-23 17:38:13.908 296 18231.54 7.66 52702.70 88888.00 2007-10-23 17:38:14.408 296 18231.59 7.73 52702.61 88888.00 2007-10-23 17:38:14.908 296 18231.79 7.70 52702.51 88888.00 2007-10-23 17:38:15.408 296 18231.77 7.64 52702.59 88888.00 2007-10-23 17:38:15.908 296 18231.69 7.62 52702.64 88888.00 2007-10-23 17:38:16.408 296 18231.70 7.65 52702.58 88888.00 2007-10-23 17:38:16.908 296 18231.65 7.68 52702.61 88888.00 2007-10-23 17:38:17.408 296 18231.79 7.68 52702.63 88888.00 2007-10-23 17:38:17.908 296 18231.95 7.79 52702.65 88888.00 2007-10-23 17:38:18.408 296 18231.88 7.79 52702.69 88888.00 2007-10-23 17:38:18.908 296 18231.88 7.72 52702.72 88888.00 2007-10-23 17:38:19.408 296 18231.92 7.70 52702.81 88888.00 2007-10-23 17:38:19.908 296 18231.76 7.61 52702.74 88888.00 2007-10-23 17:38:20.408 296 18231.84 7.62 52702.71 88888.00 2007-10-23 17:38:20.908 296 18231.75 7.71 52702.79 88888.00 2007-10-23 17:38:21.408 296 18231.67 7.66 52702.77 88888.00 2007-10-23 17:38:21.908 296 18231.78 7.79 52702.71 88888.00 2007-10-23 17:38:22.408 296 18231.80 7.78 52702.74 88888.00 2007-10-23 17:38:22.908 296 18231.81 7.71 52702.66 88888.00 2007-10-23 17:38:23.408 296 18231.84 7.70 52702.63 88888.00 2007-10-23 17:38:23.908 296 18231.81 7.70 52702.70 88888.00 2007-10-23 17:38:24.408 296 18231.80 7.71 52702.73 88888.00 2007-10-23 17:38:24.908 296 18231.77 7.62 52702.71 88888.00 2007-10-23 17:38:25.408 296 18231.68 7.58 52702.63 88888.00 2007-10-23 17:38:25.908 296 18231.81 7.63 52702.59 88888.00 2007-10-23 17:38:26.408 296 18231.88 7.65 52702.62 88888.00 2007-10-23 17:38:26.908 296 18231.86 7.67 52702.60 88888.00 2007-10-23 17:38:27.408 296 18231.79 7.65 52702.60 88888.00 2007-10-23 17:38:27.908 296 18231.86 7.64 52702.59 88888.00 2007-10-23 17:38:28.408 296 18231.80 7.66 52702.66 88888.00 2007-10-23 17:38:28.908 296 18231.80 7.65 52702.61 88888.00 2007-10-23 17:38:29.408 296 18231.91 7.62 52702.61 88888.00 2007-10-23 17:38:29.908 296 18231.86 7.63 52702.73 88888.00 2007-10-23 17:38:30.408 296 18231.78 7.62 52702.79 88888.00 2007-10-23 17:38:30.908 296 18231.73 7.62 52702.84 88888.00 2007-10-23 17:38:31.408 296 18231.81 7.64 52702.74 88888.00 2007-10-23 17:38:31.908 296 18231.80 7.71 52702.65 88888.00 2007-10-23 17:38:32.408 296 18231.68 7.73 52702.72 88888.00 2007-10-23 17:38:32.908 296 18231.52 7.69 52702.74 88888.00 2007-10-23 17:38:33.408 296 18231.77 7.69 52702.62 88888.00 2007-10-23 17:38:33.908 296 18231.81 7.67 52702.51 88888.00 2007-10-23 17:38:34.408 296 18231.75 7.66 52702.58 88888.00 2007-10-23 17:38:34.908 296 18231.75 7.69 52702.50 88888.00 2007-10-23 17:38:35.408 296 18231.70 7.79 52702.42 88888.00 2007-10-23 17:38:35.908 296 18231.75 7.81 52702.43 88888.00 2007-10-23 17:38:36.408 296 18231.76 7.81 52702.41 88888.00 2007-10-23 17:38:36.908 296 18231.79 7.85 52702.48 88888.00 2007-10-23 17:38:37.408 296 18231.75 7.82 52702.49 88888.00 2007-10-23 17:38:37.908 296 18231.75 7.80 52702.58 88888.00 2007-10-23 17:38:38.408 296 18231.69 7.88 52702.61 88888.00 2007-10-23 17:38:38.908 296 18231.54 7.90 52702.55 88888.00 2007-10-23 17:38:39.408 296 18231.59 7.90 52702.53 88888.00 2007-10-23 17:38:39.908 296 18231.67 7.82 52702.47 88888.00 2007-10-23 17:38:40.408 296 18231.79 7.81 52702.46 88888.00 2007-10-23 17:38:40.908 296 18231.60 7.86 52702.44 88888.00 2007-10-23 17:38:41.408 296 18231.69 7.90 52702.54 88888.00 2007-10-23 17:38:41.908 296 18231.78 7.90 52702.59 88888.00 2007-10-23 17:38:42.408 296 18231.69 7.86 52702.59 88888.00 2007-10-23 17:38:42.908 296 18231.79 7.81 52702.61 88888.00 2007-10-23 17:38:43.408 296 18231.67 7.90 52702.74 88888.00 2007-10-23 17:38:43.908 296 18231.65 7.96 52702.69 88888.00 2007-10-23 17:38:44.408 296 18231.80 7.84 52702.70 88888.00 2007-10-23 17:38:44.908 296 18231.78 7.77 52702.70 88888.00 2007-10-23 17:38:45.408 296 18231.70 7.81 52702.70 88888.00 2007-10-23 17:38:45.908 296 18231.72 7.86 52702.65 88888.00 2007-10-23 17:38:46.408 296 18231.82 7.86 52702.66 88888.00 2007-10-23 17:38:46.908 296 18231.76 7.91 52702.77 88888.00 2007-10-23 17:38:47.408 296 18231.69 7.84 52702.82 88888.00 2007-10-23 17:38:47.908 296 18231.73 7.70 52702.71 88888.00 2007-10-23 17:38:48.408 296 18231.71 7.75 52702.75 88888.00 2007-10-23 17:38:48.908 296 18231.65 7.74 52702.74 88888.00 2007-10-23 17:38:49.408 296 18231.70 7.73 52702.59 88888.00 2007-10-23 17:38:49.908 296 18231.78 7.77 52702.64 88888.00 2007-10-23 17:38:50.408 296 18231.68 7.77 52702.69 88888.00 2007-10-23 17:38:50.908 296 18231.79 7.80 52702.75 88888.00 2007-10-23 17:38:51.408 296 18231.78 7.78 52702.71 88888.00 2007-10-23 17:38:51.908 296 18231.72 7.81 52702.63 88888.00 2007-10-23 17:38:52.408 296 18231.71 7.93 52702.74 88888.00 2007-10-23 17:38:52.908 296 18231.78 8.05 52702.72 88888.00 2007-10-23 17:38:53.408 296 18231.82 7.98 52702.76 88888.00 2007-10-23 17:38:53.908 296 18231.82 8.05 52702.79 88888.00 2007-10-23 17:38:54.408 296 18231.76 8.05 52702.73 88888.00 2007-10-23 17:38:54.908 296 18231.75 8.00 52702.75 88888.00 2007-10-23 17:38:55.408 296 18231.77 7.89 52702.85 88888.00 2007-10-23 17:38:55.908 296 18231.80 7.88 52702.79 88888.00 2007-10-23 17:38:56.408 296 18231.65 7.87 52702.84 88888.00 2007-10-23 17:38:56.908 296 18231.63 7.85 52702.78 88888.00 2007-10-23 17:38:57.408 296 18231.70 7.90 52702.70 88888.00 2007-10-23 17:38:57.908 296 18231.68 7.98 52702.59 88888.00 2007-10-23 17:38:58.408 296 18231.63 8.05 52702.58 88888.00 2007-10-23 17:38:58.908 296 18231.50 7.96 52702.61 88888.00 2007-10-23 17:38:59.408 296 18231.55 7.94 52702.62 88888.00 2007-10-23 17:38:59.908 296 18231.68 7.92 52702.61 88888.00 2007-10-23 17:39:00.408 296 18231.60 7.90 52702.63 88888.00 2007-10-23 17:39:00.908 296 18231.52 7.96 52702.62 88888.00 2007-10-23 17:39:01.408 296 18231.44 7.96 52702.55 88888.00 2007-10-23 17:39:01.908 296 18231.55 7.92 52702.56 88888.00 2007-10-23 17:39:02.408 296 18231.67 7.98 52702.62 88888.00 2007-10-23 17:39:02.908 296 18231.63 7.96 52702.61 88888.00 2007-10-23 17:39:03.408 296 18231.62 8.00 52702.62 88888.00 2007-10-23 17:39:03.908 296 18231.59 7.98 52702.61 88888.00 2007-10-23 17:39:04.408 296 18231.62 7.85 52702.58 88888.00 2007-10-23 17:39:04.908 296 18231.57 7.90 52702.58 88888.00 2007-10-23 17:39:05.408 296 18231.51 7.88 52702.55 88888.00 2007-10-23 17:39:05.908 296 18231.49 7.92 52702.51 88888.00 2007-10-23 17:39:06.408 296 18231.58 7.96 52702.51 88888.00 2007-10-23 17:39:06.908 296 18231.46 8.00 52702.58 88888.00 2007-10-23 17:39:07.408 296 18231.62 8.06 52702.62 88888.00 2007-10-23 17:39:07.908 296 18231.59 8.00 52702.67 88888.00 2007-10-23 17:39:08.408 296 18231.58 7.93 52702.66 88888.00 2007-10-23 17:39:08.908 296 18231.59 7.94 52702.59 88888.00 2007-10-23 17:39:09.408 296 18231.72 7.96 52702.64 88888.00 2007-10-23 17:39:09.908 296 18231.81 8.01 52702.69 88888.00 2007-10-23 17:39:10.408 296 18231.90 8.00 52702.73 88888.00 2007-10-23 17:39:10.908 296 18231.93 7.91 52702.67 88888.00 2007-10-23 17:39:11.408 296 18231.93 7.90 52702.58 88888.00 2007-10-23 17:39:11.908 296 18231.76 7.88 52702.60 88888.00 2007-10-23 17:39:12.408 296 18231.48 7.86 52702.69 88888.00 2007-10-23 17:39:12.908 296 18231.54 7.92 52702.55 88888.00 2007-10-23 17:39:13.408 296 18231.63 7.95 52702.61 88888.00 2007-10-23 17:39:13.908 296 18231.61 7.88 52702.61 88888.00 2007-10-23 17:39:14.408 296 18231.67 7.94 52702.67 88888.00 2007-10-23 17:39:14.908 296 18231.54 7.84 52702.83 88888.00 2007-10-23 17:39:15.408 296 18231.49 7.84 52702.90 88888.00 2007-10-23 17:39:15.908 296 18231.46 7.96 52702.82 88888.00 2007-10-23 17:39:16.408 296 18231.43 8.00 52702.91 88888.00 2007-10-23 17:39:16.908 296 18231.50 8.01 52702.90 88888.00 2007-10-23 17:39:17.408 296 18231.58 7.98 52702.86 88888.00 2007-10-23 17:39:17.908 296 18231.55 7.95 52702.85 88888.00 2007-10-23 17:39:18.408 296 18231.41 7.91 52702.90 88888.00 2007-10-23 17:39:18.908 296 18231.35 7.87 52702.81 88888.00 2007-10-23 17:39:19.408 296 18231.12 7.93 52702.77 88888.00 2007-10-23 17:39:19.908 296 18231.11 7.96 52702.83 88888.00 2007-10-23 17:39:20.408 296 18231.17 7.92 52702.86 88888.00 2007-10-23 17:39:20.908 296 18231.12 7.95 52702.83 88888.00 2007-10-23 17:39:21.408 296 18231.04 8.05 52702.84 88888.00 2007-10-23 17:39:21.908 296 18231.14 8.07 52702.77 88888.00 2007-10-23 17:39:22.408 296 18231.21 8.10 52702.75 88888.00 2007-10-23 17:39:22.908 296 18231.28 8.03 52702.67 88888.00 2007-10-23 17:39:23.408 296 18231.24 7.99 52702.70 88888.00 2007-10-23 17:39:23.908 296 18231.33 7.92 52702.73 88888.00 2007-10-23 17:39:24.408 296 18231.26 7.89 52702.67 88888.00 2007-10-23 17:39:24.908 296 18231.10 7.97 52702.71 88888.00 2007-10-23 17:39:25.408 296 18231.23 7.99 52702.74 88888.00 2007-10-23 17:39:25.908 296 18231.27 7.97 52702.73 88888.00 2007-10-23 17:39:26.408 296 18231.17 8.05 52702.77 88888.00 2007-10-23 17:39:26.908 296 18231.05 8.11 52702.70 88888.00 2007-10-23 17:39:27.408 296 18231.03 8.01 52702.69 88888.00 2007-10-23 17:39:27.908 296 18231.12 7.92 52702.63 88888.00 2007-10-23 17:39:28.408 296 18231.22 7.93 52702.77 88888.00 2007-10-23 17:39:28.908 296 18231.29 8.03 52702.86 88888.00 2007-10-23 17:39:29.408 296 18231.29 8.02 52702.75 88888.00 2007-10-23 17:39:29.908 296 18231.12 7.88 52702.69 88888.00 2007-10-23 17:39:30.408 296 18231.07 7.92 52702.63 88888.00 2007-10-23 17:39:30.908 296 18231.19 7.96 52702.75 88888.00 2007-10-23 17:39:31.408 296 18231.22 7.99 52702.86 88888.00 2007-10-23 17:39:31.908 296 18231.15 7.92 52702.76 88888.00 2007-10-23 17:39:32.408 296 18231.17 7.88 52702.75 88888.00 2007-10-23 17:39:32.908 296 18231.22 7.92 52702.70 88888.00 2007-10-23 17:39:33.408 296 18231.22 7.97 52702.79 88888.00 2007-10-23 17:39:33.908 296 18231.22 8.03 52702.85 88888.00 2007-10-23 17:39:34.408 296 18231.29 8.01 52702.82 88888.00 2007-10-23 17:39:34.908 296 18231.32 8.05 52702.81 88888.00 2007-10-23 17:39:35.408 296 18231.28 8.01 52702.77 88888.00 2007-10-23 17:39:35.908 296 18231.15 8.01 52702.72 88888.00 2007-10-23 17:39:36.408 296 18231.02 7.97 52702.79 88888.00 2007-10-23 17:39:36.908 296 18231.18 7.96 52702.78 88888.00 2007-10-23 17:39:37.408 296 18231.45 7.93 52702.79 88888.00 2007-10-23 17:39:37.908 296 18231.61 7.97 52702.71 88888.00 2007-10-23 17:39:38.408 296 18231.50 7.93 52702.67 88888.00 2007-10-23 17:39:38.908 296 18231.51 7.84 52702.64 88888.00 2007-10-23 17:39:39.408 296 18231.38 7.89 52702.73 88888.00 2007-10-23 17:39:39.908 296 18231.37 7.89 52702.91 88888.00 2007-10-23 17:39:40.408 296 18231.22 7.86 52702.93 88888.00 2007-10-23 17:39:40.908 296 18231.21 7.86 52702.94 88888.00 2007-10-23 17:39:41.408 296 18231.48 7.82 52702.82 88888.00 2007-10-23 17:39:41.908 296 18231.46 7.79 52702.62 88888.00 2007-10-23 17:39:42.408 296 18231.50 7.77 52702.67 88888.00 2007-10-23 17:39:42.908 296 18231.40 7.76 52702.77 88888.00 2007-10-23 17:39:43.408 296 18231.25 7.96 52702.88 88888.00 2007-10-23 17:39:43.908 296 18231.16 8.08 52702.93 88888.00 2007-10-23 17:39:44.408 296 18231.24 8.06 52702.87 88888.00 2007-10-23 17:39:44.908 296 18231.41 8.00 52702.86 88888.00 2007-10-23 17:39:45.408 296 18231.44 7.95 52702.87 88888.00 2007-10-23 17:39:45.908 296 18231.49 7.97 52702.96 88888.00 2007-10-23 17:39:46.408 296 18231.52 7.97 52702.86 88888.00 2007-10-23 17:39:46.908 296 18231.59 7.97 52702.73 88888.00 2007-10-23 17:39:47.408 296 18231.66 7.96 52702.74 88888.00 2007-10-23 17:39:47.908 296 18231.45 7.86 52702.66 88888.00 2007-10-23 17:39:48.408 296 18231.32 7.87 52702.60 88888.00 2007-10-23 17:39:48.908 296 18231.39 7.88 52702.58 88888.00 2007-10-23 17:39:49.408 296 18231.36 7.90 52702.59 88888.00 2007-10-23 17:39:49.908 296 18231.34 7.86 52702.74 88888.00 2007-10-23 17:39:50.408 296 18231.55 7.91 52702.81 88888.00 2007-10-23 17:39:50.908 296 18231.51 7.90 52702.81 88888.00 2007-10-23 17:39:51.408 296 18231.49 7.86 52702.73 88888.00 2007-10-23 17:39:51.908 296 18231.45 7.79 52702.78 88888.00 2007-10-23 17:39:52.408 296 18231.49 7.76 52702.70 88888.00 2007-10-23 17:39:52.908 296 18231.46 7.80 52702.67 88888.00 2007-10-23 17:39:53.408 296 18231.52 7.79 52702.72 88888.00 2007-10-23 17:39:53.908 296 18231.46 7.88 52702.77 88888.00 2007-10-23 17:39:54.408 296 18231.50 7.88 52702.74 88888.00 2007-10-23 17:39:54.908 296 18231.46 7.80 52702.74 88888.00 2007-10-23 17:39:55.408 296 18231.37 7.74 52702.94 88888.00 2007-10-23 17:39:55.908 296 18231.37 7.84 52702.89 88888.00 2007-10-23 17:39:56.408 296 18231.50 7.86 52702.76 88888.00 2007-10-23 17:39:56.908 296 18231.50 7.96 52702.79 88888.00 2007-10-23 17:39:57.408 296 18231.51 8.04 52702.84 88888.00 2007-10-23 17:39:57.908 296 18231.54 8.08 52702.86 88888.00 2007-10-23 17:39:58.408 296 18231.41 8.00 52702.84 88888.00 2007-10-23 17:39:58.908 296 18231.48 7.92 52702.78 88888.00 2007-10-23 17:39:59.408 296 18231.67 7.98 52702.71 88888.00 2007-10-23 17:39:59.908 296 18231.82 7.97 52702.76 88888.00 2007-10-23 17:40:00.408 296 18231.77 7.87 52702.89 88888.00 2007-10-23 17:40:00.908 296 18231.66 7.75 52702.90 88888.00 2007-10-23 17:40:01.408 296 18231.55 7.80 52702.96 88888.00 2007-10-23 17:40:01.908 296 18231.52 7.95 52702.88 88888.00 2007-10-23 17:40:02.408 296 18231.48 7.96 52702.81 88888.00 2007-10-23 17:40:02.908 296 18231.48 7.99 52702.74 88888.00 2007-10-23 17:40:03.408 296 18231.57 7.99 52702.77 88888.00 2007-10-23 17:40:03.908 296 18231.57 7.96 52702.70 88888.00 2007-10-23 17:40:04.408 296 18231.73 7.96 52702.63 88888.00 2007-10-23 17:40:04.908 296 18231.84 7.98 52702.54 88888.00 2007-10-23 17:40:05.408 296 18231.69 7.95 52702.62 88888.00 2007-10-23 17:40:05.908 296 18231.67 7.88 52702.60 88888.00 2007-10-23 17:40:06.408 296 18231.65 7.84 52702.62 88888.00 2007-10-23 17:40:06.908 296 18231.50 7.80 52702.71 88888.00 2007-10-23 17:40:07.408 296 18231.60 7.77 52702.84 88888.00 2007-10-23 17:40:07.908 296 18231.70 7.69 52702.79 88888.00 2007-10-23 17:40:08.408 296 18231.54 7.64 52702.72 88888.00 2007-10-23 17:40:08.908 296 18231.58 7.72 52702.73 88888.00 2007-10-23 17:40:09.408 296 18231.63 7.80 52702.79 88888.00 2007-10-23 17:40:09.908 296 18231.68 7.86 52702.91 88888.00 2007-10-23 17:40:10.408 296 18231.59 7.81 52702.93 88888.00 2007-10-23 17:40:10.908 296 18231.77 7.76 52702.83 88888.00 2007-10-23 17:40:11.408 296 18231.89 7.71 52702.87 88888.00 2007-10-23 17:40:11.908 296 18231.88 7.71 52702.91 88888.00 2007-10-23 17:40:12.408 296 18231.82 7.71 52702.91 88888.00 2007-10-23 17:40:12.908 296 18231.80 7.78 52702.90 88888.00 2007-10-23 17:40:13.408 296 18231.84 7.82 52702.78 88888.00 2007-10-23 17:40:13.908 296 18231.77 7.79 52702.58 88888.00 2007-10-23 17:40:14.408 296 18231.93 7.84 52702.58 88888.00 2007-10-23 17:40:14.908 296 18231.93 7.86 52702.54 88888.00 2007-10-23 17:40:15.408 296 18231.82 7.74 52702.61 88888.00 2007-10-23 17:40:15.908 296 18231.88 7.79 52702.79 88888.00 2007-10-23 17:40:16.408 296 18231.91 7.78 52702.82 88888.00 2007-10-23 17:40:16.908 296 18232.03 7.68 52702.74 88888.00 2007-10-23 17:40:17.408 296 18232.08 7.59 52702.59 88888.00 2007-10-23 17:40:17.908 296 18232.04 7.62 52702.65 88888.00 2007-10-23 17:40:18.408 296 18231.84 7.63 52702.71 88888.00 2007-10-23 17:40:18.908 296 18231.81 7.64 52702.71 88888.00 2007-10-23 17:40:19.408 296 18231.93 7.69 52702.76 88888.00 2007-10-23 17:40:19.908 296 18231.98 7.69 52702.76 88888.00 2007-10-23 17:40:20.408 296 18232.03 7.63 52702.78 88888.00 2007-10-23 17:40:20.908 296 18232.12 7.58 52702.76 88888.00 2007-10-23 17:40:21.408 296 18231.92 7.74 52702.75 88888.00 2007-10-23 17:40:21.908 296 18231.91 7.82 52702.77 88888.00 2007-10-23 17:40:22.408 296 18231.89 7.78 52702.81 88888.00 2007-10-23 17:40:22.908 296 18231.89 7.80 52702.84 88888.00 2007-10-23 17:40:23.408 296 18231.84 7.79 52702.81 88888.00 2007-10-23 17:40:23.908 296 18231.81 7.72 52702.76 88888.00 2007-10-23 17:40:24.408 296 18231.87 7.73 52702.70 88888.00 2007-10-23 17:40:24.908 296 18232.03 7.72 52702.73 88888.00 2007-10-23 17:40:25.408 296 18231.91 7.65 52702.67 88888.00 2007-10-23 17:40:25.908 296 18231.90 7.62 52702.64 88888.00 2007-10-23 17:40:26.408 296 18231.94 7.67 52702.70 88888.00 2007-10-23 17:40:26.908 296 18232.04 7.61 52702.73 88888.00 2007-10-23 17:40:27.408 296 18232.03 7.63 52702.82 88888.00 2007-10-23 17:40:27.908 296 18232.13 7.71 52702.89 88888.00 2007-10-23 17:40:28.408 296 18232.19 7.77 52702.82 88888.00 2007-10-23 17:40:28.908 296 18232.32 7.75 52702.79 88888.00 2007-10-23 17:40:29.408 296 18232.35 7.77 52702.85 88888.00 2007-10-23 17:40:29.908 296 18232.20 7.72 52702.83 88888.00 2007-10-23 17:40:30.408 296 18232.21 7.68 52702.90 88888.00 2007-10-23 17:40:30.908 296 18232.26 7.72 52702.77 88888.00 2007-10-23 17:40:31.408 296 18232.16 7.75 52702.83 88888.00 2007-10-23 17:40:31.908 296 18232.03 7.75 52702.88 88888.00 2007-10-23 17:40:32.408 296 18232.03 7.76 52702.72 88888.00 2007-10-23 17:40:32.908 296 18231.88 7.70 52702.73 88888.00 2007-10-23 17:40:33.408 296 18231.95 7.72 52702.71 88888.00 2007-10-23 17:40:33.908 296 18232.26 7.70 52702.86 88888.00 2007-10-23 17:40:34.408 296 18232.13 7.68 52702.89 88888.00 2007-10-23 17:40:34.908 296 18232.24 7.70 52702.93 88888.00 2007-10-23 17:40:35.408 296 18232.21 7.76 52702.86 88888.00 2007-10-23 17:40:35.908 296 18232.02 7.65 52702.90 88888.00 2007-10-23 17:40:36.408 296 18232.05 7.66 52702.95 88888.00 2007-10-23 17:40:36.908 296 18232.14 7.72 52702.82 88888.00 2007-10-23 17:40:37.408 296 18232.25 7.71 52702.76 88888.00 2007-10-23 17:40:37.908 296 18232.10 7.61 52702.81 88888.00 2007-10-23 17:40:38.408 296 18232.14 7.58 52702.81 88888.00 2007-10-23 17:40:38.908 296 18232.27 7.62 52702.82 88888.00 2007-10-23 17:40:39.408 296 18232.14 7.65 52702.86 88888.00 2007-10-23 17:40:39.908 296 18232.09 7.67 52702.99 88888.00 2007-10-23 17:40:40.408 296 18232.16 7.62 52702.98 88888.00 2007-10-23 17:40:40.908 296 18232.14 7.63 52703.02 88888.00 2007-10-23 17:40:41.408 296 18232.35 7.68 52702.93 88888.00 2007-10-23 17:40:41.908 296 18232.37 7.68 52702.81 88888.00 2007-10-23 17:40:42.408 296 18232.30 7.71 52702.82 88888.00 2007-10-23 17:40:42.908 296 18232.13 7.69 52702.89 88888.00 2007-10-23 17:40:43.408 296 18232.17 7.59 52702.85 88888.00 2007-10-23 17:40:43.908 296 18232.24 7.55 52702.91 88888.00 2007-10-23 17:40:44.408 296 18232.05 7.64 52702.90 88888.00 2007-10-23 17:40:44.908 296 18232.19 7.66 52702.86 88888.00 2007-10-23 17:40:45.408 296 18232.26 7.67 52702.90 88888.00 2007-10-23 17:40:45.908 296 18232.10 7.72 52702.88 88888.00 2007-10-23 17:40:46.408 296 18232.02 7.65 52702.88 88888.00 2007-10-23 17:40:46.908 296 18232.16 7.61 52702.90 88888.00 2007-10-23 17:40:47.408 296 18232.20 7.55 52702.81 88888.00 2007-10-23 17:40:47.908 296 18232.14 7.54 52702.95 88888.00 2007-10-23 17:40:48.408 296 18232.00 7.55 52702.91 88888.00 2007-10-23 17:40:48.908 296 18231.86 7.67 52702.82 88888.00 2007-10-23 17:40:49.408 296 18231.86 7.63 52702.81 88888.00 2007-10-23 17:40:49.908 296 18232.12 7.49 52702.87 88888.00 2007-10-23 17:40:50.408 296 18232.21 7.49 52702.85 88888.00 2007-10-23 17:40:50.908 296 18232.02 7.56 52702.87 88888.00 2007-10-23 17:40:51.408 296 18232.10 7.44 52702.84 88888.00 2007-10-23 17:40:51.908 296 18232.06 7.46 52702.85 88888.00 2007-10-23 17:40:52.408 296 18232.03 7.60 52702.85 88888.00 2007-10-23 17:40:52.908 296 18232.08 7.49 52702.88 88888.00 2007-10-23 17:40:53.408 296 18232.12 7.45 52702.86 88888.00 2007-10-23 17:40:53.908 296 18232.13 7.48 52702.76 88888.00 2007-10-23 17:40:54.408 296 18232.13 7.56 52702.73 88888.00 2007-10-23 17:40:54.908 296 18232.15 7.61 52702.87 88888.00 2007-10-23 17:40:55.408 296 18232.33 7.52 52702.90 88888.00 2007-10-23 17:40:55.908 296 18232.31 7.55 52702.83 88888.00 2007-10-23 17:40:56.408 296 18232.22 7.64 52702.71 88888.00 2007-10-23 17:40:56.908 296 18232.21 7.61 52702.70 88888.00 2007-10-23 17:40:57.408 296 18232.09 7.58 52702.78 88888.00 2007-10-23 17:40:57.908 296 18232.04 7.58 52702.72 88888.00 2007-10-23 17:40:58.408 296 18232.08 7.58 52702.73 88888.00 2007-10-23 17:40:58.908 296 18232.13 7.55 52702.73 88888.00 2007-10-23 17:40:59.408 296 18231.97 7.55 52702.72 88888.00 2007-10-23 17:40:59.908 296 18232.01 7.59 52702.67 88888.00 2007-10-23 17:41:00.408 296 18232.09 7.57 52702.66 88888.00 2007-10-23 17:41:00.908 296 18232.12 7.56 52702.70 88888.00 2007-10-23 17:41:01.408 296 18232.17 7.55 52702.75 88888.00 2007-10-23 17:41:01.908 296 18232.21 7.58 52702.79 88888.00 2007-10-23 17:41:02.408 296 18232.11 7.58 52702.62 88888.00 2007-10-23 17:41:02.908 296 18231.97 7.49 52702.56 88888.00 2007-10-23 17:41:03.408 296 18232.05 7.37 52702.56 88888.00 2007-10-23 17:41:03.908 296 18232.08 7.37 52702.59 88888.00 2007-10-23 17:41:04.408 296 18231.94 7.39 52702.65 88888.00 2007-10-23 17:41:04.908 296 18232.06 7.39 52702.65 88888.00 2007-10-23 17:41:05.408 296 18232.24 7.42 52702.74 88888.00 2007-10-23 17:41:05.908 296 18232.16 7.39 52702.72 88888.00 2007-10-23 17:41:06.408 296 18232.10 7.38 52702.73 88888.00 2007-10-23 17:41:06.908 296 18232.12 7.32 52702.67 88888.00 2007-10-23 17:41:07.408 296 18232.15 7.35 52702.75 88888.00 2007-10-23 17:41:07.908 296 18232.12 7.33 52702.76 88888.00 2007-10-23 17:41:08.408 296 18232.17 7.32 52702.69 88888.00 2007-10-23 17:41:08.908 296 18232.19 7.44 52702.70 88888.00 2007-10-23 17:41:09.408 296 18232.22 7.51 52702.71 88888.00 2007-10-23 17:41:09.908 296 18232.16 7.44 52702.71 88888.00 2007-10-23 17:41:10.408 296 18232.32 7.44 52702.81 88888.00 2007-10-23 17:41:10.908 296 18232.36 7.46 52702.85 88888.00 2007-10-23 17:41:11.408 296 18232.12 7.46 52702.85 88888.00 2007-10-23 17:41:11.908 296 18232.12 7.51 52702.84 88888.00 2007-10-23 17:41:12.408 296 18232.17 7.49 52702.82 88888.00 2007-10-23 17:41:12.908 296 18232.08 7.47 52702.89 88888.00 2007-10-23 17:41:13.408 296 18232.10 7.43 52702.76 88888.00 2007-10-23 17:41:13.908 296 18232.06 7.52 52702.86 88888.00 2007-10-23 17:41:14.408 296 18232.03 7.49 52702.86 88888.00 2007-10-23 17:41:14.908 296 18232.12 7.37 52702.79 88888.00 2007-10-23 17:41:15.408 296 18232.16 7.43 52702.85 88888.00 2007-10-23 17:41:15.908 296 18232.22 7.47 52702.93 88888.00 2007-10-23 17:41:16.408 296 18232.19 7.43 52702.95 88888.00 2007-10-23 17:41:16.908 296 18232.10 7.32 52702.91 88888.00 2007-10-23 17:41:17.408 296 18231.97 7.38 52702.94 88888.00 2007-10-23 17:41:17.908 296 18231.95 7.45 52702.94 88888.00 2007-10-23 17:41:18.408 296 18232.02 7.43 52702.87 88888.00 2007-10-23 17:41:18.908 296 18232.01 7.39 52702.89 88888.00 2007-10-23 17:41:19.408 296 18232.01 7.40 52702.98 88888.00 2007-10-23 17:41:19.908 296 18232.12 7.43 52702.89 88888.00 2007-10-23 17:41:20.408 296 18232.15 7.44 52702.86 88888.00 2007-10-23 17:41:20.908 296 18232.11 7.44 52702.79 88888.00 2007-10-23 17:41:21.408 296 18232.06 7.46 52702.88 88888.00 2007-10-23 17:41:21.908 296 18232.11 7.44 52702.93 88888.00 2007-10-23 17:41:22.408 296 18232.05 7.37 52702.94 88888.00 2007-10-23 17:41:22.908 296 18232.10 7.38 52702.91 88888.00 2007-10-23 17:41:23.408 296 18232.27 7.37 52702.94 88888.00 2007-10-23 17:41:23.908 296 18232.21 7.38 52702.89 88888.00 2007-10-23 17:41:24.408 296 18232.05 7.30 52702.82 88888.00 2007-10-23 17:41:24.908 296 18232.25 7.27 52702.85 88888.00 2007-10-23 17:41:25.408 296 18232.35 7.35 52702.88 88888.00 2007-10-23 17:41:25.908 296 18232.16 7.32 52702.91 88888.00 2007-10-23 17:41:26.408 296 18232.10 7.29 52702.95 88888.00 2007-10-23 17:41:26.908 296 18232.12 7.21 52702.98 88888.00 2007-10-23 17:41:27.408 296 18232.23 7.18 52702.91 88888.00 2007-10-23 17:41:27.908 296 18232.32 7.19 52702.88 88888.00 2007-10-23 17:41:28.408 296 18232.35 7.18 52702.84 88888.00 2007-10-23 17:41:28.908 296 18232.26 7.15 52702.91 88888.00 2007-10-23 17:41:29.408 296 18232.14 7.22 52702.93 88888.00 2007-10-23 17:41:29.908 296 18232.14 7.27 52702.95 88888.00 2007-10-23 17:41:30.408 296 18232.13 7.30 52702.97 88888.00 2007-10-23 17:41:30.908 296 18231.95 7.30 52702.94 88888.00 2007-10-23 17:41:31.408 296 18232.09 7.26 52703.06 88888.00 2007-10-23 17:41:31.908 296 18232.11 7.23 52703.07 88888.00 2007-10-23 17:41:32.408 296 18232.20 7.24 52703.02 88888.00 2007-10-23 17:41:32.908 296 18232.21 7.12 52703.01 88888.00 2007-10-23 17:41:33.408 296 18232.19 7.11 52702.97 88888.00 2007-10-23 17:41:33.908 296 18232.30 7.22 52702.89 88888.00 2007-10-23 17:41:34.408 296 18232.22 7.19 52703.02 88888.00 2007-10-23 17:41:34.908 296 18232.21 7.14 52703.06 88888.00 2007-10-23 17:41:35.408 296 18232.33 7.13 52703.05 88888.00 2007-10-23 17:41:35.908 296 18232.28 7.16 52703.08 88888.00 2007-10-23 17:41:36.408 296 18232.17 7.19 52703.11 88888.00 2007-10-23 17:41:36.908 296 18232.21 7.25 52703.06 88888.00 2007-10-23 17:41:37.408 296 18232.22 7.28 52702.96 88888.00 2007-10-23 17:41:37.908 296 18232.22 7.23 52703.04 88888.00 2007-10-23 17:41:38.408 296 18232.25 7.12 52702.99 88888.00 2007-10-23 17:41:38.908 296 18232.19 7.13 52702.95 88888.00 2007-10-23 17:41:39.408 296 18232.23 7.09 52702.99 88888.00 2007-10-23 17:41:39.908 296 18232.47 7.06 52702.96 88888.00 2007-10-23 17:41:40.408 296 18232.47 7.19 52702.96 88888.00 2007-10-23 17:41:40.908 296 18232.45 7.21 52702.96 88888.00 2007-10-23 17:41:41.408 296 18232.27 7.22 52702.96 88888.00 2007-10-23 17:41:41.908 296 18232.28 7.15 52702.99 88888.00 2007-10-23 17:41:42.408 296 18232.47 7.11 52703.07 88888.00 2007-10-23 17:41:42.908 296 18232.44 7.20 52702.99 88888.00 2007-10-23 17:41:43.408 296 18232.34 7.26 52702.90 88888.00 2007-10-23 17:41:43.908 296 18232.30 7.27 52702.94 88888.00 2007-10-23 17:41:44.408 296 18232.27 7.25 52702.93 88888.00 2007-10-23 17:41:44.908 296 18232.30 7.15 52702.85 88888.00 2007-10-23 17:41:45.408 296 18232.42 7.06 52702.88 88888.00 2007-10-23 17:41:45.908 296 18232.49 7.05 52702.95 88888.00 2007-10-23 17:41:46.408 296 18232.42 7.03 52702.87 88888.00 2007-10-23 17:41:46.908 296 18232.32 7.11 52702.90 88888.00 2007-10-23 17:41:47.408 296 18232.39 7.06 52703.08 88888.00 2007-10-23 17:41:47.908 296 18232.30 7.09 52703.02 88888.00 2007-10-23 17:41:48.408 296 18232.19 7.12 52702.93 88888.00 2007-10-23 17:41:48.908 296 18232.26 7.19 52702.99 88888.00 2007-10-23 17:41:49.408 296 18232.38 7.22 52702.94 88888.00 2007-10-23 17:41:49.908 296 18232.41 7.22 52702.98 88888.00 2007-10-23 17:41:50.408 296 18232.38 7.16 52702.99 88888.00 2007-10-23 17:41:50.908 296 18232.31 7.13 52702.93 88888.00 2007-10-23 17:41:51.408 296 18232.25 7.22 52702.96 88888.00 2007-10-23 17:41:51.908 296 18232.28 7.21 52703.12 88888.00 2007-10-23 17:41:52.408 296 18232.20 7.20 52703.05 88888.00 2007-10-23 17:41:52.908 296 18232.30 7.09 52702.99 88888.00 2007-10-23 17:41:53.408 296 18232.30 7.08 52703.02 88888.00 2007-10-23 17:41:53.908 296 18232.25 7.06 52703.07 88888.00 2007-10-23 17:41:54.408 296 18232.27 7.10 52703.04 88888.00 2007-10-23 17:41:54.908 296 18232.26 7.11 52702.91 88888.00 2007-10-23 17:41:55.408 296 18232.19 7.12 52702.88 88888.00 2007-10-23 17:41:55.908 296 18232.08 7.11 52702.87 88888.00 2007-10-23 17:41:56.408 296 18232.31 7.06 52702.99 88888.00 2007-10-23 17:41:56.908 296 18232.35 7.11 52703.10 88888.00 2007-10-23 17:41:57.408 296 18232.31 7.18 52703.13 88888.00 2007-10-23 17:41:57.908 296 18232.21 7.18 52703.11 88888.00 2007-10-23 17:41:58.408 296 18232.30 7.16 52703.02 88888.00 2007-10-23 17:41:58.908 296 18232.10 7.18 52703.00 88888.00 2007-10-23 17:41:59.408 296 18232.05 7.14 52703.04 88888.00 2007-10-23 17:41:59.908 296 18232.33 7.16 52703.01 88888.00 2007-10-23 17:42:00.408 296 18232.31 7.15 52703.07 88888.00 2007-10-23 17:42:00.908 296 18232.43 7.13 52703.11 88888.00 2007-10-23 17:42:01.408 296 18232.23 7.12 52703.12 88888.00 2007-10-23 17:42:01.908 296 18232.28 7.08 52703.10 88888.00 2007-10-23 17:42:02.408 296 18232.15 7.06 52703.13 88888.00 2007-10-23 17:42:02.908 296 18232.02 7.01 52703.21 88888.00 2007-10-23 17:42:03.408 296 18232.03 7.03 52703.19 88888.00 2007-10-23 17:42:03.908 296 18232.08 7.00 52703.01 88888.00 2007-10-23 17:42:04.408 296 18232.09 7.00 52702.99 88888.00 2007-10-23 17:42:04.908 296 18232.21 7.05 52702.99 88888.00 2007-10-23 17:42:05.408 296 18232.11 7.06 52703.02 88888.00 2007-10-23 17:42:05.908 296 18232.08 7.16 52702.90 88888.00 2007-10-23 17:42:06.408 296 18232.09 7.15 52702.78 88888.00 2007-10-23 17:42:06.908 296 18232.11 7.14 52702.79 88888.00 2007-10-23 17:42:07.408 296 18232.11 7.10 52702.93 88888.00 2007-10-23 17:42:07.908 296 18232.10 7.11 52702.91 88888.00 2007-10-23 17:42:08.408 296 18232.24 7.09 52702.90 88888.00 2007-10-23 17:42:08.908 296 18232.38 7.03 52703.01 88888.00 2007-10-23 17:42:09.408 296 18232.27 6.94 52703.09 88888.00 2007-10-23 17:42:09.908 296 18232.21 6.95 52703.05 88888.00 2007-10-23 17:42:10.408 296 18232.17 7.01 52702.91 88888.00 2007-10-23 17:42:10.908 296 18232.13 7.01 52702.86 88888.00 2007-10-23 17:42:11.408 296 18232.14 7.14 52702.81 88888.00 2007-10-23 17:42:11.908 296 18232.12 7.27 52702.86 88888.00 2007-10-23 17:42:12.408 296 18232.12 7.23 52702.98 88888.00 2007-10-23 17:42:12.908 296 18232.12 7.24 52702.89 88888.00 2007-10-23 17:42:13.408 296 18232.10 7.31 52702.85 88888.00 2007-10-23 17:42:13.908 296 18232.12 7.43 52702.98 88888.00 2007-10-23 17:42:14.408 296 18232.19 7.34 52702.97 88888.00 2007-10-23 17:42:14.908 296 18232.10 7.26 52702.77 88888.00 2007-10-23 17:42:15.408 296 18232.25 7.32 52702.86 88888.00 2007-10-23 17:42:15.908 296 18232.31 7.38 52702.93 88888.00 2007-10-23 17:42:16.408 296 18232.09 7.27 52702.89 88888.00 2007-10-23 17:42:16.908 296 18232.00 7.18 52702.78 88888.00 2007-10-23 17:42:17.408 296 18232.08 7.24 52702.78 88888.00 2007-10-23 17:42:17.908 296 18232.17 7.24 52702.78 88888.00 2007-10-23 17:42:18.408 296 18232.13 7.27 52702.84 88888.00 2007-10-23 17:42:18.908 296 18232.06 7.32 52702.82 88888.00 2007-10-23 17:42:19.408 296 18232.20 7.31 52702.78 88888.00 2007-10-23 17:42:19.908 296 18232.04 7.23 52702.82 88888.00 2007-10-23 17:42:20.408 296 18232.05 7.22 52702.79 88888.00 2007-10-23 17:42:20.908 296 18232.11 7.29 52702.84 88888.00 2007-10-23 17:42:21.408 296 18232.11 7.27 52702.94 88888.00 2007-10-23 17:42:21.908 296 18232.27 7.30 52702.84 88888.00 2007-10-23 17:42:22.408 296 18232.46 7.26 52702.79 88888.00 2007-10-23 17:42:22.908 296 18232.33 7.25 52702.90 88888.00 2007-10-23 17:42:23.408 296 18232.19 7.20 52703.04 88888.00 2007-10-23 17:42:23.908 296 18232.27 7.11 52703.00 88888.00 2007-10-23 17:42:24.408 296 18232.30 7.06 52703.07 88888.00 2007-10-23 17:42:24.908 296 18232.34 7.07 52703.04 88888.00 2007-10-23 17:42:25.408 296 18232.34 7.07 52703.07 88888.00 2007-10-23 17:42:25.908 296 18232.17 7.10 52703.11 88888.00 2007-10-23 17:42:26.408 296 18232.12 7.05 52703.08 88888.00 2007-10-23 17:42:26.908 296 18232.16 7.04 52703.07 88888.00 2007-10-23 17:42:27.408 296 18232.16 6.99 52703.12 88888.00 2007-10-23 17:42:27.908 296 18232.12 6.96 52703.01 88888.00 2007-10-23 17:42:28.408 296 18232.12 7.07 52702.98 88888.00 2007-10-23 17:42:28.908 296 18232.03 7.20 52702.95 88888.00 2007-10-23 17:42:29.408 296 18232.02 7.12 52703.05 88888.00 2007-10-23 17:42:29.908 296 18232.13 7.10 52703.17 88888.00 2007-10-23 17:42:30.408 296 18232.20 7.03 52703.16 88888.00 2007-10-23 17:42:30.908 296 18232.38 6.94 52703.02 88888.00 2007-10-23 17:42:31.408 296 18232.53 7.02 52702.99 88888.00 2007-10-23 17:42:31.908 296 18232.24 7.13 52703.08 88888.00 2007-10-23 17:42:32.408 296 18232.21 7.04 52703.04 88888.00 2007-10-23 17:42:32.908 296 18232.14 7.03 52702.95 88888.00 2007-10-23 17:42:33.408 296 18232.25 6.98 52702.90 88888.00 2007-10-23 17:42:33.908 296 18232.53 6.96 52702.96 88888.00 2007-10-23 17:42:34.408 296 18232.60 7.06 52702.99 88888.00 2007-10-23 17:42:34.908 296 18232.59 7.06 52703.11 88888.00 2007-10-23 17:42:35.408 296 18232.60 7.14 52703.30 88888.00 2007-10-23 17:42:35.908 296 18232.25 7.14 52703.32 88888.00 2007-10-23 17:42:36.408 296 18232.14 7.13 52703.22 88888.00 2007-10-23 17:42:36.908 296 18232.41 7.13 52703.25 88888.00 2007-10-23 17:42:37.408 296 18232.39 7.07 52703.24 88888.00 2007-10-23 17:42:37.908 296 18232.48 6.99 52703.30 88888.00 2007-10-23 17:42:38.408 296 18232.34 6.96 52703.28 88888.00 2007-10-23 17:42:38.908 296 18232.26 7.06 52703.27 88888.00 2007-10-23 17:42:39.408 296 18232.45 7.09 52703.27 88888.00 2007-10-23 17:42:39.908 296 18232.31 7.13 52703.17 88888.00 2007-10-23 17:42:40.408 296 18232.30 7.21 52702.91 88888.00 2007-10-23 17:42:40.908 296 18232.21 7.29 52702.99 88888.00 2007-10-23 17:42:41.408 296 18232.13 7.25 52703.05 88888.00 2007-10-23 17:42:41.908 296 18232.20 7.16 52703.02 88888.00 2007-10-23 17:42:42.408 296 18232.38 7.13 52702.89 88888.00 2007-10-23 17:42:42.908 296 18232.46 7.07 52702.86 88888.00 2007-10-23 17:42:43.408 296 18232.48 7.05 52702.86 88888.00 2007-10-23 17:42:43.908 296 18232.67 7.10 52702.81 88888.00 2007-10-23 17:42:44.408 296 18232.71 7.14 52702.81 88888.00 2007-10-23 17:42:44.908 296 18232.54 7.07 52702.88 88888.00 2007-10-23 17:42:45.408 296 18232.43 7.06 52702.88 88888.00 2007-10-23 17:42:45.908 296 18232.47 7.10 52702.85 88888.00 2007-10-23 17:42:46.408 296 18232.63 7.11 52702.88 88888.00 2007-10-23 17:42:46.908 296 18232.59 7.11 52702.96 88888.00 2007-10-23 17:42:47.408 296 18232.46 7.10 52702.98 88888.00 2007-10-23 17:42:47.908 296 18232.35 6.97 52702.91 88888.00 2007-10-23 17:42:48.408 296 18232.24 6.91 52702.96 88888.00 2007-10-23 17:42:48.908 296 18232.22 6.96 52702.97 88888.00 2007-10-23 17:42:49.408 296 18232.27 7.02 52702.82 88888.00 2007-10-23 17:42:49.908 296 18232.28 7.07 52702.70 88888.00 2007-10-23 17:42:50.408 296 18232.36 7.06 52702.78 88888.00 2007-10-23 17:42:50.908 296 18232.34 7.07 52702.86 88888.00 2007-10-23 17:42:51.408 296 18232.25 7.18 52702.93 88888.00 2007-10-23 17:42:51.908 296 18232.22 7.25 52703.11 88888.00 2007-10-23 17:42:52.408 296 18232.20 7.26 52703.21 88888.00 2007-10-23 17:42:52.908 296 18232.24 7.33 52703.14 88888.00 2007-10-23 17:42:53.408 296 18232.23 7.32 52703.12 88888.00 2007-10-23 17:42:53.908 296 18232.21 7.30 52703.07 88888.00 2007-10-23 17:42:54.408 296 18232.30 7.39 52702.93 88888.00 2007-10-23 17:42:54.908 296 18232.41 7.32 52702.98 88888.00 2007-10-23 17:42:55.408 296 18232.45 7.15 52702.97 88888.00 2007-10-23 17:42:55.908 296 18232.23 7.12 52702.97 88888.00 2007-10-23 17:42:56.408 296 18232.19 7.12 52703.04 88888.00 2007-10-23 17:42:56.908 296 18232.15 7.05 52702.99 88888.00 2007-10-23 17:42:57.408 296 18232.23 7.02 52702.89 88888.00 2007-10-23 17:42:57.908 296 18232.25 7.19 52703.04 88888.00 2007-10-23 17:42:58.408 296 18232.21 7.26 52703.09 88888.00 2007-10-23 17:42:58.908 296 18232.04 7.29 52703.11 88888.00 2007-10-23 17:42:59.408 296 18232.16 7.25 52703.14 88888.00 2007-10-23 17:42:59.908 296 18232.01 7.20 52703.12 88888.00 2007-10-23 17:43:00.408 296 18231.93 7.15 52703.12 88888.00 2007-10-23 17:43:00.908 296 18232.05 7.15 52703.13 88888.00 2007-10-23 17:43:01.408 296 18232.13 7.22 52703.05 88888.00 2007-10-23 17:43:01.908 296 18232.28 7.27 52703.06 88888.00 2007-10-23 17:43:02.408 296 18232.45 7.28 52703.06 88888.00 2007-10-23 17:43:02.908 296 18232.23 7.25 52703.12 88888.00 2007-10-23 17:43:03.408 296 18231.98 7.33 52703.14 88888.00 2007-10-23 17:43:03.908 296 18231.84 7.29 52703.18 88888.00 2007-10-23 17:43:04.408 296 18231.94 7.38 52703.19 88888.00 2007-10-23 17:43:04.908 296 18231.95 7.41 52703.16 88888.00 2007-10-23 17:43:05.408 296 18231.92 7.33 52703.13 88888.00 2007-10-23 17:43:05.908 296 18231.92 7.29 52703.12 88888.00 2007-10-23 17:43:06.408 296 18231.78 7.27 52703.09 88888.00 2007-10-23 17:43:06.908 296 18231.79 7.22 52703.12 88888.00 2007-10-23 17:43:07.408 296 18231.80 7.29 52703.05 88888.00 2007-10-23 17:43:07.908 296 18231.76 7.22 52702.96 88888.00 2007-10-23 17:43:08.408 296 18231.80 7.29 52702.97 88888.00 2007-10-23 17:43:08.908 296 18231.84 7.31 52703.02 88888.00 2007-10-23 17:43:09.408 296 18231.83 7.22 52703.07 88888.00 2007-10-23 17:43:09.908 296 18231.67 7.11 52703.06 88888.00 2007-10-23 17:43:10.408 296 18231.65 7.11 52702.97 88888.00 2007-10-23 17:43:10.908 296 18231.75 7.19 52703.08 88888.00 2007-10-23 17:43:11.408 296 18231.78 7.20 52703.08 88888.00 2007-10-23 17:43:11.908 296 18231.79 7.25 52702.99 88888.00 2007-10-23 17:43:12.408 296 18231.84 7.28 52703.01 88888.00 2007-10-23 17:43:12.908 296 18231.87 7.29 52702.91 88888.00 2007-10-23 17:43:13.408 296 18231.82 7.34 52702.91 88888.00 2007-10-23 17:43:13.908 296 18231.86 7.38 52702.90 88888.00 2007-10-23 17:43:14.408 296 18231.71 7.45 52702.95 88888.00 2007-10-23 17:43:14.908 296 18231.75 7.49 52702.89 88888.00 2007-10-23 17:43:15.408 296 18231.87 7.46 52702.96 88888.00 2007-10-23 17:43:15.908 296 18231.97 7.47 52702.90 88888.00 2007-10-23 17:43:16.408 296 18231.93 7.51 52702.88 88888.00 2007-10-23 17:43:16.908 296 18231.86 7.52 52702.87 88888.00 2007-10-23 17:43:17.408 296 18231.78 7.59 52702.81 88888.00 2007-10-23 17:43:17.908 296 18231.70 7.56 52702.85 88888.00 2007-10-23 17:43:18.408 296 18231.69 7.45 52702.87 88888.00 2007-10-23 17:43:18.908 296 18231.76 7.46 52702.87 88888.00 2007-10-23 17:43:19.408 296 18231.81 7.49 52702.87 88888.00 2007-10-23 17:43:19.908 296 18231.82 7.46 52702.88 88888.00 2007-10-23 17:43:20.408 296 18231.78 7.40 52702.96 88888.00 2007-10-23 17:43:20.908 296 18231.76 7.38 52703.10 88888.00 2007-10-23 17:43:21.408 296 18231.69 7.39 52703.11 88888.00 2007-10-23 17:43:21.908 296 18231.75 7.35 52703.01 88888.00 2007-10-23 17:43:22.408 296 18231.93 7.30 52702.84 88888.00 2007-10-23 17:43:22.908 296 18231.88 7.27 52702.89 88888.00 2007-10-23 17:43:23.408 296 18231.80 7.29 52702.99 88888.00 2007-10-23 17:43:23.908 296 18231.69 7.22 52702.97 88888.00 2007-10-23 17:43:24.408 296 18231.76 7.28 52702.89 88888.00 2007-10-23 17:43:24.908 296 18231.73 7.37 52702.89 88888.00 2007-10-23 17:43:25.408 296 18231.59 7.25 52702.99 88888.00 2007-10-23 17:43:25.908 296 18231.73 7.22 52702.90 88888.00 2007-10-23 17:43:26.408 296 18231.90 7.30 52702.87 88888.00 2007-10-23 17:43:26.908 296 18231.84 7.36 52702.85 88888.00 2007-10-23 17:43:27.408 296 18231.66 7.34 52703.02 88888.00 2007-10-23 17:43:27.908 296 18231.67 7.35 52703.05 88888.00 2007-10-23 17:43:28.408 296 18231.70 7.34 52702.90 88888.00 2007-10-23 17:43:28.908 296 18231.69 7.44 52702.89 88888.00 2007-10-23 17:43:29.408 296 18231.78 7.53 52702.99 88888.00 2007-10-23 17:43:29.908 296 18231.68 7.46 52703.00 88888.00 2007-10-23 17:43:30.408 296 18231.66 7.38 52703.01 88888.00 2007-10-23 17:43:30.908 296 18231.67 7.38 52703.01 88888.00 2007-10-23 17:43:31.408 296 18231.67 7.35 52703.05 88888.00 2007-10-23 17:43:31.908 296 18231.62 7.38 52703.07 88888.00 2007-10-23 17:43:32.408 296 18231.52 7.40 52702.99 88888.00 2007-10-23 17:43:32.908 296 18231.41 7.28 52703.11 88888.00 2007-10-23 17:43:33.408 296 18231.41 7.26 52703.19 88888.00 2007-10-23 17:43:33.908 296 18231.30 7.28 52703.13 88888.00 2007-10-23 17:43:34.408 296 18231.41 7.24 52703.10 88888.00 2007-10-23 17:43:34.908 296 18231.65 7.25 52703.22 88888.00 2007-10-23 17:43:35.408 296 18231.62 7.30 52703.34 88888.00 2007-10-23 17:43:35.908 296 18231.73 7.27 52703.24 88888.00 2007-10-23 17:43:36.408 296 18231.69 7.32 52703.19 88888.00 2007-10-23 17:43:36.908 296 18231.62 7.31 52703.29 88888.00 2007-10-23 17:43:37.408 296 18231.57 7.33 52703.31 88888.00 2007-10-23 17:43:37.908 296 18231.54 7.42 52703.23 88888.00 2007-10-23 17:43:38.408 296 18231.50 7.41 52703.29 88888.00 2007-10-23 17:43:38.908 296 18231.59 7.48 52703.21 88888.00 2007-10-23 17:43:39.408 296 18231.56 7.47 52703.18 88888.00 2007-10-23 17:43:39.908 296 18231.47 7.51 52703.08 88888.00 2007-10-23 17:43:40.408 296 18231.67 7.45 52703.12 88888.00 2007-10-23 17:43:40.908 296 18231.75 7.41 52703.14 88888.00 2007-10-23 17:43:41.408 296 18231.73 7.38 52703.16 88888.00 2007-10-23 17:43:41.908 296 18231.67 7.36 52703.11 88888.00 2007-10-23 17:43:42.408 296 18231.68 7.27 52703.14 88888.00 2007-10-23 17:43:42.908 296 18231.66 7.29 52703.07 88888.00 2007-10-23 17:43:43.408 296 18231.68 7.36 52702.96 88888.00 2007-10-23 17:43:43.908 296 18231.66 7.38 52702.89 88888.00 2007-10-23 17:43:44.408 296 18231.50 7.31 52703.11 88888.00 2007-10-23 17:43:44.908 296 18231.56 7.21 52703.11 88888.00 2007-10-23 17:43:45.408 296 18231.65 7.29 52703.04 88888.00 2007-10-23 17:43:45.908 296 18231.76 7.34 52703.01 88888.00 2007-10-23 17:43:46.408 296 18231.70 7.27 52702.95 88888.00 2007-10-23 17:43:46.908 296 18231.59 7.28 52702.87 88888.00 2007-10-23 17:43:47.408 296 18231.60 7.40 52702.93 88888.00 2007-10-23 17:43:47.908 296 18231.67 7.40 52703.08 88888.00 2007-10-23 17:43:48.408 296 18231.58 7.47 52703.09 88888.00 2007-10-23 17:43:48.908 296 18231.65 7.54 52702.89 88888.00 2007-10-23 17:43:49.408 296 18231.71 7.43 52702.75 88888.00 2007-10-23 17:43:49.908 296 18231.68 7.37 52702.78 88888.00 2007-10-23 17:43:50.408 296 18231.68 7.28 52702.78 88888.00 2007-10-23 17:43:50.908 296 18231.58 7.30 52702.90 88888.00 2007-10-23 17:43:51.408 296 18231.54 7.37 52702.97 88888.00 2007-10-23 17:43:51.908 296 18231.47 7.32 52702.96 88888.00 2007-10-23 17:43:52.408 296 18231.38 7.30 52703.04 88888.00 2007-10-23 17:43:52.908 296 18231.44 7.32 52702.88 88888.00 2007-10-23 17:43:53.408 296 18231.56 7.37 52702.84 88888.00 2007-10-23 17:43:53.908 296 18231.56 7.45 52702.91 88888.00 2007-10-23 17:43:54.408 296 18231.50 7.47 52702.98 88888.00 2007-10-23 17:43:54.908 296 18231.46 7.40 52702.93 88888.00 2007-10-23 17:43:55.408 296 18231.38 7.39 52702.84 88888.00 2007-10-23 17:43:55.908 296 18231.47 7.41 52702.83 88888.00 2007-10-23 17:43:56.408 296 18231.54 7.40 52702.84 88888.00 2007-10-23 17:43:56.908 296 18231.44 7.41 52702.95 88888.00 2007-10-23 17:43:57.408 296 18231.39 7.54 52702.89 88888.00 2007-10-23 17:43:57.908 296 18231.40 7.59 52702.99 88888.00 2007-10-23 17:43:58.408 296 18231.41 7.46 52703.08 88888.00 2007-10-23 17:43:58.908 296 18231.63 7.54 52702.96 88888.00 2007-10-23 17:43:59.408 296 18231.63 7.49 52702.96 88888.00 2007-10-23 17:43:59.908 296 18231.49 7.53 52703.06 88888.00 2007-10-23 17:44:00.408 296 18231.35 7.60 52703.05 88888.00 2007-10-23 17:44:00.908 296 18231.48 7.62 52702.98 88888.00 2007-10-23 17:44:01.408 296 18231.56 7.59 52702.96 88888.00 2007-10-23 17:44:01.908 296 18231.56 7.62 52702.89 88888.00 2007-10-23 17:44:02.408 296 18231.51 7.75 52703.00 88888.00 2007-10-23 17:44:02.908 296 18231.48 7.76 52703.05 88888.00 2007-10-23 17:44:03.408 296 18231.48 7.72 52703.07 88888.00 2007-10-23 17:44:03.908 296 18231.33 7.84 52703.12 88888.00 2007-10-23 17:44:04.408 296 18231.33 7.91 52703.08 88888.00 2007-10-23 17:44:04.908 296 18231.59 7.85 52703.01 88888.00 2007-10-23 17:44:05.408 296 18231.76 7.77 52703.06 88888.00 2007-10-23 17:44:05.908 296 18231.61 7.77 52703.05 88888.00 2007-10-23 17:44:06.408 296 18231.46 7.78 52702.93 88888.00 2007-10-23 17:44:06.908 296 18231.63 7.72 52702.89 88888.00 2007-10-23 17:44:07.408 296 18231.68 7.74 52703.00 88888.00 2007-10-23 17:44:07.908 296 18231.66 7.65 52703.11 88888.00 2007-10-23 17:44:08.408 296 18231.51 7.64 52703.14 88888.00 2007-10-23 17:44:08.908 296 18231.62 7.71 52703.17 88888.00 2007-10-23 17:44:09.408 296 18231.55 7.71 52703.22 88888.00 2007-10-23 17:44:09.908 296 18231.61 7.76 52703.18 88888.00 2007-10-23 17:44:10.408 296 18231.69 7.66 52703.12 88888.00 2007-10-23 17:44:10.908 296 18231.68 7.67 52703.07 88888.00 2007-10-23 17:44:11.408 296 18231.67 7.79 52703.04 88888.00 2007-10-23 17:44:11.908 296 18231.71 7.82 52703.04 88888.00 2007-10-23 17:44:12.408 296 18231.59 7.88 52703.16 88888.00 2007-10-23 17:44:12.908 296 18231.59 7.80 52703.17 88888.00 2007-10-23 17:44:13.408 296 18231.60 7.70 52703.16 88888.00 2007-10-23 17:44:13.908 296 18231.56 7.69 52703.04 88888.00 2007-10-23 17:44:14.408 296 18231.56 7.69 52703.06 88888.00 2007-10-23 17:44:14.908 296 18231.55 7.77 52703.12 88888.00 2007-10-23 17:44:15.408 296 18231.58 7.76 52702.99 88888.00 2007-10-23 17:44:15.908 296 18231.49 7.76 52702.98 88888.00 2007-10-23 17:44:16.408 296 18231.50 7.79 52703.01 88888.00 2007-10-23 17:44:16.908 296 18231.59 7.75 52702.99 88888.00 2007-10-23 17:44:17.408 296 18231.68 7.71 52702.96 88888.00 2007-10-23 17:44:17.908 296 18231.75 7.74 52703.00 88888.00 2007-10-23 17:44:18.408 296 18231.80 7.72 52703.01 88888.00 2007-10-23 17:44:18.908 296 18231.77 7.74 52703.11 88888.00 2007-10-23 17:44:19.408 296 18231.77 7.80 52703.09 88888.00 2007-10-23 17:44:19.908 296 18231.73 7.88 52703.06 88888.00 2007-10-23 17:44:20.408 296 18231.67 7.89 52703.07 88888.00 2007-10-23 17:44:20.908 296 18231.89 7.90 52703.04 88888.00 2007-10-23 17:44:21.408 296 18231.92 7.87 52702.90 88888.00 2007-10-23 17:44:21.908 296 18231.81 7.82 52702.85 88888.00 2007-10-23 17:44:22.408 296 18231.70 7.82 52703.00 88888.00 2007-10-23 17:44:22.908 296 18231.78 7.81 52703.06 88888.00 2007-10-23 17:44:23.408 296 18231.82 7.85 52703.06 88888.00 2007-10-23 17:44:23.908 296 18231.79 7.89 52703.01 88888.00 2007-10-23 17:44:24.408 296 18231.77 7.89 52702.97 88888.00 2007-10-23 17:44:24.908 296 18231.77 7.84 52702.90 88888.00 2007-10-23 17:44:25.408 296 18231.61 7.85 52702.89 88888.00 2007-10-23 17:44:25.908 296 18231.72 7.90 52703.02 88888.00 2007-10-23 17:44:26.408 296 18231.73 7.88 52703.00 88888.00 2007-10-23 17:44:26.908 296 18231.65 7.78 52703.05 88888.00 2007-10-23 17:44:27.405 296 18231.70 7.71 52703.08 88888.00 2007-10-23 17:44:27.905 296 18231.86 7.70 52703.02 88888.00 2007-10-23 17:44:28.405 296 18231.76 7.80 52702.89 88888.00 2007-10-23 17:44:28.905 296 18231.86 7.87 52702.96 88888.00 2007-10-23 17:44:29.405 296 18231.72 7.90 52703.00 88888.00 2007-10-23 17:44:29.905 296 18231.77 7.88 52702.84 88888.00 2007-10-23 17:44:30.405 296 18231.76 7.85 52702.87 88888.00 2007-10-23 17:44:30.905 296 18231.88 7.90 52702.82 88888.00 2007-10-23 17:44:31.405 296 18231.84 7.85 52702.89 88888.00 2007-10-23 17:44:31.905 296 18231.73 7.81 52702.98 88888.00 2007-10-23 17:44:32.405 296 18231.79 7.78 52702.95 88888.00 2007-10-23 17:44:32.905 296 18231.84 7.74 52702.97 88888.00 2007-10-23 17:44:33.405 296 18231.88 7.82 52702.88 88888.00 2007-10-23 17:44:33.905 296 18231.69 7.79 52702.87 88888.00 2007-10-23 17:44:34.405 296 18231.80 7.72 52702.95 88888.00 2007-10-23 17:44:34.905 296 18231.81 7.67 52703.00 88888.00 2007-10-23 17:44:35.405 296 18231.81 7.69 52702.96 88888.00 2007-10-23 17:44:35.905 296 18231.83 7.71 52702.93 88888.00 2007-10-23 17:44:36.405 296 18231.88 7.69 52703.01 88888.00 2007-10-23 17:44:36.905 296 18231.84 7.74 52703.00 88888.00 2007-10-23 17:44:37.405 296 18231.86 7.77 52702.91 88888.00 2007-10-23 17:44:37.905 296 18231.89 7.85 52702.89 88888.00 2007-10-23 17:44:38.405 296 18231.93 7.79 52702.94 88888.00 2007-10-23 17:44:38.905 296 18232.00 7.73 52702.97 88888.00 2007-10-23 17:44:39.405 296 18231.87 7.75 52703.02 88888.00 2007-10-23 17:44:39.905 296 18231.89 7.81 52703.07 88888.00 2007-10-23 17:44:40.405 296 18232.03 7.81 52703.04 88888.00 2007-10-23 17:44:40.905 296 18232.01 7.85 52703.01 88888.00 2007-10-23 17:44:41.405 296 18231.91 7.94 52702.99 88888.00 2007-10-23 17:44:41.905 296 18231.99 7.87 52702.93 88888.00 2007-10-23 17:44:42.405 296 18231.90 7.84 52702.89 88888.00 2007-10-23 17:44:42.905 296 18231.91 7.88 52702.94 88888.00 2007-10-23 17:44:43.405 296 18232.09 7.92 52703.02 88888.00 2007-10-23 17:44:43.905 296 18231.99 7.86 52702.96 88888.00 2007-10-23 17:44:44.405 296 18232.04 7.86 52702.90 88888.00 2007-10-23 17:44:44.905 296 18232.12 7.87 52703.05 88888.00 2007-10-23 17:44:45.405 296 18231.89 7.82 52703.07 88888.00 2007-10-23 17:44:45.905 296 18231.88 7.84 52702.94 88888.00 2007-10-23 17:44:46.405 296 18231.93 7.85 52702.93 88888.00 2007-10-23 17:44:46.905 296 18232.11 7.80 52702.94 88888.00 2007-10-23 17:44:47.405 296 18232.04 7.85 52703.07 88888.00 2007-10-23 17:44:47.905 296 18232.12 7.93 52703.02 88888.00 2007-10-23 17:44:48.405 296 18232.03 7.93 52703.01 88888.00 2007-10-23 17:44:48.905 296 18232.04 7.95 52703.05 88888.00 2007-10-23 17:44:49.405 296 18232.10 7.82 52703.06 88888.00 2007-10-23 17:44:49.905 296 18232.09 7.71 52703.05 88888.00 2007-10-23 17:44:50.405 296 18231.97 7.80 52703.01 88888.00 2007-10-23 17:44:50.905 296 18231.92 7.85 52702.90 88888.00 2007-10-23 17:44:51.405 296 18231.84 7.85 52702.86 88888.00 2007-10-23 17:44:51.905 296 18231.90 7.79 52702.94 88888.00 2007-10-23 17:44:52.405 296 18232.00 7.80 52702.95 88888.00 2007-10-23 17:44:52.905 296 18231.97 7.87 52702.89 88888.00 2007-10-23 17:44:53.405 296 18231.84 7.88 52702.88 88888.00 2007-10-23 17:44:53.905 296 18231.87 7.82 52703.10 88888.00 2007-10-23 17:44:54.405 296 18231.91 7.73 52703.12 88888.00 2007-10-23 17:44:54.905 296 18231.89 7.75 52703.14 88888.00 2007-10-23 17:44:55.405 296 18231.88 7.90 52703.21 88888.00 2007-10-23 17:44:55.905 296 18231.76 7.90 52703.32 88888.00 2007-10-23 17:44:56.405 296 18231.77 7.81 52703.27 88888.00 2007-10-23 17:44:56.905 296 18231.87 7.78 52703.43 88888.00 2007-10-23 17:44:57.405 296 18231.99 7.71 52703.45 88888.00 2007-10-23 17:44:57.905 296 18232.05 7.66 52703.43 88888.00 2007-10-23 17:44:58.405 296 18232.08 7.70 52703.32 88888.00 2007-10-23 17:44:58.905 296 18231.99 7.73 52703.24 88888.00 2007-10-23 17:44:59.405 296 18231.90 7.72 52703.18 88888.00 2007-10-23 17:44:59.905 296 18231.86 7.65 52703.19 88888.00 2007-10-23 17:45:00.405 296 18231.91 7.69 52703.33 88888.00 2007-10-23 17:45:00.905 296 18231.92 7.75 52703.28 88888.00 2007-10-23 17:45:01.405 296 18231.94 7.74 52703.20 88888.00 2007-10-23 17:45:01.905 296 18231.98 7.69 52703.20 88888.00 2007-10-23 17:45:02.405 296 18231.97 7.58 52703.23 88888.00 2007-10-23 17:45:02.905 296 18232.01 7.60 52703.23 88888.00 2007-10-23 17:45:03.405 296 18232.03 7.69 52703.21 88888.00 2007-10-23 17:45:03.905 296 18231.98 7.74 52703.12 88888.00 2007-10-23 17:45:04.405 296 18232.10 7.72 52703.22 88888.00 2007-10-23 17:45:04.905 296 18232.13 7.70 52703.20 88888.00 2007-10-23 17:45:05.405 296 18231.94 7.71 52703.12 88888.00 2007-10-23 17:45:05.905 296 18231.80 7.73 52703.06 88888.00 2007-10-23 17:45:06.405 296 18231.69 7.75 52703.01 88888.00 2007-10-23 17:45:06.905 296 18231.88 7.63 52703.01 88888.00 2007-10-23 17:45:07.405 296 18231.94 7.63 52703.13 88888.00 2007-10-23 17:45:07.905 296 18231.88 7.62 52703.11 88888.00 2007-10-23 17:45:08.405 296 18231.99 7.61 52703.16 88888.00 2007-10-23 17:45:08.905 296 18231.98 7.66 52703.08 88888.00 2007-10-23 17:45:09.405 296 18231.84 7.73 52702.95 88888.00 2007-10-23 17:45:09.905 296 18231.78 7.81 52702.93 88888.00 2007-10-23 17:45:10.405 296 18231.92 7.88 52702.96 88888.00 2007-10-23 17:45:10.905 296 18232.04 7.82 52703.01 88888.00 2007-10-23 17:45:11.405 296 18232.03 7.81 52702.99 88888.00 2007-10-23 17:45:11.905 296 18232.03 7.88 52702.89 88888.00 2007-10-23 17:45:12.405 296 18232.13 7.87 52702.98 88888.00 2007-10-23 17:45:12.905 296 18232.05 7.86 52703.05 88888.00 2007-10-23 17:45:13.405 296 18231.94 7.87 52702.97 88888.00 2007-10-23 17:45:13.905 296 18232.01 7.85 52703.05 88888.00 2007-10-23 17:45:14.405 296 18231.91 7.91 52703.05 88888.00 2007-10-23 17:45:14.905 296 18231.78 7.88 52702.90 88888.00 2007-10-23 17:45:15.405 296 18231.87 7.82 52702.98 88888.00 2007-10-23 17:45:15.905 296 18231.94 7.70 52702.96 88888.00 2007-10-23 17:45:16.405 296 18232.00 7.72 52702.89 88888.00 2007-10-23 17:45:16.905 296 18231.91 7.78 52702.79 88888.00 2007-10-23 17:45:17.405 296 18231.92 7.69 52702.93 88888.00 2007-10-23 17:45:17.905 296 18231.87 7.63 52702.79 88888.00 2007-10-23 17:45:18.405 296 18231.91 7.70 52702.87 88888.00 2007-10-23 17:45:18.905 296 18231.93 7.79 52702.85 88888.00 2007-10-23 17:45:19.405 296 18231.94 7.75 52702.95 88888.00 2007-10-23 17:45:19.905 296 18231.87 7.70 52702.97 88888.00 2007-10-23 17:45:20.405 296 18231.69 7.70 52702.96 88888.00 2007-10-23 17:45:20.905 296 18231.84 7.71 52702.97 88888.00 2007-10-23 17:45:21.405 296 18231.91 7.67 52702.95 88888.00 2007-10-23 17:45:21.905 296 18231.73 7.68 52702.89 88888.00 2007-10-23 17:45:22.405 296 18231.67 7.67 52702.89 88888.00 2007-10-23 17:45:22.905 296 18231.68 7.64 52702.95 88888.00 2007-10-23 17:45:23.405 296 18231.65 7.65 52703.11 88888.00 2007-10-23 17:45:23.905 296 18231.57 7.71 52703.08 88888.00 2007-10-23 17:45:24.405 296 18231.63 7.80 52703.12 88888.00 2007-10-23 17:45:24.905 296 18231.63 7.81 52703.14 88888.00 2007-10-23 17:45:25.405 296 18231.65 7.76 52703.04 88888.00 2007-10-23 17:45:25.905 296 18231.75 7.74 52702.97 88888.00 2007-10-23 17:45:26.405 296 18231.60 7.71 52702.94 88888.00 2007-10-23 17:45:26.905 296 18231.78 7.64 52702.99 88888.00 2007-10-23 17:45:27.405 296 18231.83 7.61 52702.97 88888.00 2007-10-23 17:45:27.905 296 18231.76 7.66 52703.02 88888.00 2007-10-23 17:45:28.405 296 18231.79 7.68 52702.93 88888.00 2007-10-23 17:45:28.905 296 18231.80 7.69 52702.85 88888.00 2007-10-23 17:45:29.405 296 18231.75 7.64 52702.87 88888.00 2007-10-23 17:45:29.905 296 18231.83 7.63 52702.81 88888.00 2007-10-23 17:45:30.405 296 18231.86 7.62 52702.84 88888.00 2007-10-23 17:45:30.905 296 18231.76 7.55 52702.90 88888.00 2007-10-23 17:45:31.405 296 18231.75 7.58 52702.95 88888.00 2007-10-23 17:45:31.905 296 18231.80 7.63 52702.94 88888.00 2007-10-23 17:45:32.405 296 18231.82 7.69 52702.82 88888.00 2007-10-23 17:45:32.905 296 18231.73 7.65 52702.87 88888.00 2007-10-23 17:45:33.405 296 18231.63 7.58 52702.93 88888.00 2007-10-23 17:45:33.905 296 18231.54 7.56 52702.99 88888.00 2007-10-23 17:45:34.405 296 18231.58 7.55 52703.02 88888.00 2007-10-23 17:45:34.905 296 18231.56 7.60 52702.99 88888.00 2007-10-23 17:45:35.405 296 18231.59 7.49 52702.86 88888.00 2007-10-23 17:45:35.905 296 18231.75 7.53 52702.87 88888.00 2007-10-23 17:45:36.405 296 18231.75 7.59 52702.96 88888.00 2007-10-23 17:45:36.905 296 18231.71 7.60 52702.97 88888.00 2007-10-23 17:45:37.405 296 18231.70 7.65 52702.93 88888.00 2007-10-23 17:45:37.905 296 18231.75 7.64 52703.02 88888.00 2007-10-23 17:45:38.405 296 18231.73 7.58 52702.99 88888.00 2007-10-23 17:45:38.905 296 18231.69 7.60 52702.91 88888.00 2007-10-23 17:45:39.405 296 18231.77 7.59 52702.95 88888.00 2007-10-23 17:45:39.905 296 18231.84 7.60 52702.98 88888.00 2007-10-23 17:45:40.405 296 18231.92 7.65 52703.06 88888.00 2007-10-23 17:45:40.905 296 18231.78 7.60 52703.04 88888.00 2007-10-23 17:45:41.405 296 18231.75 7.59 52703.00 88888.00 2007-10-23 17:45:41.905 296 18231.78 7.63 52703.06 88888.00 2007-10-23 17:45:42.405 296 18231.78 7.55 52703.10 88888.00 2007-10-23 17:45:42.905 296 18231.70 7.48 52703.16 88888.00 2007-10-23 17:45:43.405 296 18231.68 7.47 52703.07 88888.00 2007-10-23 17:45:43.905 296 18231.73 7.46 52702.89 88888.00 2007-10-23 17:45:44.405 296 18231.75 7.46 52702.86 88888.00 2007-10-23 17:45:44.905 296 18231.79 7.46 52703.04 88888.00 2007-10-23 17:45:45.405 296 18231.90 7.52 52703.09 88888.00 2007-10-23 17:45:45.905 296 18231.89 7.51 52702.94 88888.00 2007-10-23 17:45:46.405 296 18231.78 7.52 52703.01 88888.00 2007-10-23 17:45:46.905 296 18231.75 7.51 52703.06 88888.00 2007-10-23 17:45:47.405 296 18231.69 7.51 52702.94 88888.00 2007-10-23 17:45:47.905 296 18231.73 7.48 52702.91 88888.00 2007-10-23 17:45:48.405 296 18231.70 7.41 52703.05 88888.00 2007-10-23 17:45:48.905 296 18231.68 7.38 52703.04 88888.00 2007-10-23 17:45:49.405 296 18231.70 7.43 52703.02 88888.00 2007-10-23 17:45:49.905 296 18231.71 7.44 52703.05 88888.00 2007-10-23 17:45:50.405 296 18231.72 7.41 52703.10 88888.00 2007-10-23 17:45:50.905 296 18231.65 7.41 52703.12 88888.00 2007-10-23 17:45:51.405 296 18231.79 7.36 52703.21 88888.00 2007-10-23 17:45:51.905 296 18231.78 7.38 52703.20 88888.00 2007-10-23 17:45:52.405 296 18231.67 7.47 52703.08 88888.00 2007-10-23 17:45:52.905 296 18231.68 7.54 52702.98 88888.00 2007-10-23 17:45:53.405 296 18231.58 7.51 52702.97 88888.00 2007-10-23 17:45:53.905 296 18231.56 7.45 52702.99 88888.00 2007-10-23 17:45:54.405 296 18231.67 7.45 52702.99 88888.00 2007-10-23 17:45:54.905 296 18231.76 7.47 52703.06 88888.00 2007-10-23 17:45:55.405 296 18231.60 7.51 52703.08 88888.00 2007-10-23 17:45:55.905 296 18231.59 7.53 52703.13 88888.00 2007-10-23 17:45:56.405 296 18231.65 7.42 52703.08 88888.00 2007-10-23 17:45:56.905 296 18231.72 7.45 52703.14 88888.00 2007-10-23 17:45:57.405 296 18231.65 7.60 52703.09 88888.00 2007-10-23 17:45:57.905 296 18231.66 7.61 52703.12 88888.00 2007-10-23 17:45:58.405 296 18231.71 7.56 52703.14 88888.00 2007-10-23 17:45:58.905 296 18231.77 7.53 52703.10 88888.00 2007-10-23 17:45:59.405 296 18231.83 7.49 52703.11 88888.00 2007-10-23 17:45:59.905 296 18231.79 7.52 52703.13 88888.00 2007-10-23 17:46:00.405 296 18231.60 7.53 52703.16 88888.00 2007-10-23 17:46:00.905 296 18231.68 7.47 52703.08 88888.00 2007-10-23 17:46:01.405 296 18231.81 7.46 52703.23 88888.00 2007-10-23 17:46:01.905 296 18231.71 7.48 52703.28 88888.00 2007-10-23 17:46:02.405 296 18231.71 7.56 52703.25 88888.00 2007-10-23 17:46:02.905 296 18231.78 7.58 52703.20 88888.00 2007-10-23 17:46:03.405 296 18231.77 7.61 52703.23 88888.00 2007-10-23 17:46:03.905 296 18231.62 7.64 52703.21 88888.00 2007-10-23 17:46:04.405 296 18231.60 7.61 52703.14 88888.00 2007-10-23 17:46:04.905 296 18231.68 7.61 52703.20 88888.00 2007-10-23 17:46:05.405 296 18231.82 7.47 52703.19 88888.00 2007-10-23 17:46:05.905 296 18231.84 7.56 52703.18 88888.00 2007-10-23 17:46:06.405 296 18231.86 7.54 52703.20 88888.00 2007-10-23 17:46:06.905 296 18231.81 7.52 52703.11 88888.00 2007-10-23 17:46:07.405 296 18231.79 7.55 52702.99 88888.00 2007-10-23 17:46:07.905 296 18231.70 7.63 52702.89 88888.00 2007-10-23 17:46:08.405 296 18231.69 7.72 52703.06 88888.00 2007-10-23 17:46:08.905 296 18231.76 7.63 52702.98 88888.00 2007-10-23 17:46:09.405 296 18231.59 7.58 52703.05 88888.00 2007-10-23 17:46:09.905 296 18231.75 7.61 52703.11 88888.00 2007-10-23 17:46:10.405 296 18231.89 7.64 52703.10 88888.00 2007-10-23 17:46:10.905 296 18231.80 7.71 52703.19 88888.00 2007-10-23 17:46:11.405 296 18231.63 7.74 52703.14 88888.00 2007-10-23 17:46:11.905 296 18231.60 7.77 52703.17 88888.00 2007-10-23 17:46:12.405 296 18231.61 7.69 52703.09 88888.00 2007-10-23 17:46:12.905 296 18231.48 7.57 52703.07 88888.00 2007-10-23 17:46:13.405 296 18231.58 7.57 52703.07 88888.00 2007-10-23 17:46:13.905 296 18231.63 7.63 52703.16 88888.00 2007-10-23 17:46:14.405 296 18231.59 7.68 52703.06 88888.00 2007-10-23 17:46:14.905 296 18231.68 7.63 52702.98 88888.00 2007-10-23 17:46:15.405 296 18231.77 7.60 52703.04 88888.00 2007-10-23 17:46:15.905 296 18231.77 7.59 52703.20 88888.00 2007-10-23 17:46:16.405 296 18231.86 7.58 52703.40 88888.00 2007-10-23 17:46:16.905 296 18231.76 7.54 52703.43 88888.00 2007-10-23 17:46:17.405 296 18231.67 7.51 52703.25 88888.00 2007-10-23 17:46:17.905 296 18231.61 7.51 52703.23 88888.00 2007-10-23 17:46:18.405 296 18231.77 7.62 52703.22 88888.00 2007-10-23 17:46:18.905 296 18231.80 7.63 52703.21 88888.00 2007-10-23 17:46:19.405 296 18231.61 7.63 52703.22 88888.00 2007-10-23 17:46:19.905 296 18231.69 7.63 52703.21 88888.00 2007-10-23 17:46:20.405 296 18231.73 7.71 52703.23 88888.00 2007-10-23 17:46:20.905 296 18231.82 7.78 52703.19 88888.00 2007-10-23 17:46:21.405 296 18231.69 7.66 52703.28 88888.00 2007-10-23 17:46:21.905 296 18231.43 7.67 52703.27 88888.00 2007-10-23 17:46:22.405 296 18231.41 7.65 52703.27 88888.00 2007-10-23 17:46:22.905 296 18231.59 7.68 52703.19 88888.00 2007-10-23 17:46:23.405 296 18231.66 7.63 52703.16 88888.00 2007-10-23 17:46:23.905 296 18231.63 7.69 52703.18 88888.00 2007-10-23 17:46:24.405 296 18231.61 7.76 52703.18 88888.00 2007-10-23 17:46:24.905 296 18231.66 7.77 52703.22 88888.00 2007-10-23 17:46:25.405 296 18231.62 7.81 52703.16 88888.00 2007-10-23 17:46:25.905 296 18231.68 7.78 52702.96 88888.00 2007-10-23 17:46:26.405 296 18231.65 7.74 52703.02 88888.00 2007-10-23 17:46:26.905 296 18231.68 7.72 52703.10 88888.00 2007-10-23 17:46:27.405 296 18231.68 7.84 52703.18 88888.00 2007-10-23 17:46:27.905 296 18231.67 7.86 52703.16 88888.00 2007-10-23 17:46:28.405 296 18231.70 7.88 52703.12 88888.00 2007-10-23 17:46:28.905 296 18231.70 7.86 52703.19 88888.00 2007-10-23 17:46:29.405 296 18231.72 7.78 52703.24 88888.00 2007-10-23 17:46:29.905 296 18231.69 7.87 52703.32 88888.00 2007-10-23 17:46:30.405 296 18231.59 7.89 52703.28 88888.00 2007-10-23 17:46:30.905 296 18231.55 7.89 52703.34 88888.00 2007-10-23 17:46:31.405 296 18231.59 7.93 52703.35 88888.00 2007-10-23 17:46:31.905 296 18231.59 7.93 52703.20 88888.00 2007-10-23 17:46:32.405 296 18231.55 7.94 52703.16 88888.00 2007-10-23 17:46:32.905 296 18231.63 7.84 52703.09 88888.00 2007-10-23 17:46:33.405 296 18231.57 7.86 52703.16 88888.00 2007-10-23 17:46:33.905 296 18231.60 7.93 52703.30 88888.00 2007-10-23 17:46:34.405 296 18231.56 7.94 52703.19 88888.00 2007-10-23 17:46:34.905 296 18231.51 7.89 52703.24 88888.00 2007-10-23 17:46:35.405 296 18231.60 7.95 52703.43 88888.00 2007-10-23 17:46:35.905 296 18231.49 7.92 52703.36 88888.00 2007-10-23 17:46:36.405 296 18231.51 7.90 52703.42 88888.00 2007-10-23 17:46:36.905 296 18231.66 7.96 52703.33 88888.00 2007-10-23 17:46:37.405 296 18231.68 8.03 52703.28 88888.00 2007-10-23 17:46:37.905 296 18231.69 7.98 52703.25 88888.00 2007-10-23 17:46:38.405 296 18231.65 7.96 52703.27 88888.00 2007-10-23 17:46:38.905 296 18231.54 7.89 52703.23 88888.00 2007-10-23 17:46:39.405 296 18231.54 7.87 52703.18 88888.00 2007-10-23 17:46:39.905 296 18231.56 7.88 52703.22 88888.00 2007-10-23 17:46:40.405 296 18231.49 7.97 52703.28 88888.00 2007-10-23 17:46:40.905 296 18231.50 8.00 52703.35 88888.00 2007-10-23 17:46:41.405 296 18231.54 8.03 52703.24 88888.00 2007-10-23 17:46:41.905 296 18231.59 8.04 52703.22 88888.00 2007-10-23 17:46:42.405 296 18231.68 8.05 52703.18 88888.00 2007-10-23 17:46:42.905 296 18231.61 8.08 52703.24 88888.00 2007-10-23 17:46:43.405 296 18231.69 7.95 52703.20 88888.00 2007-10-23 17:46:43.905 296 18231.70 7.93 52703.37 88888.00 2007-10-23 17:46:44.405 296 18231.54 7.91 52703.33 88888.00 2007-10-23 17:46:44.905 296 18231.54 7.88 52703.34 88888.00 2007-10-23 17:46:45.405 296 18231.68 7.96 52703.39 88888.00 2007-10-23 17:46:45.905 296 18231.68 8.10 52703.37 88888.00 2007-10-23 17:46:46.405 296 18231.60 8.18 52703.31 88888.00 2007-10-23 17:46:46.905 296 18231.50 8.11 52703.37 88888.00 2007-10-23 17:46:47.405 296 18231.54 8.08 52703.49 88888.00 2007-10-23 17:46:47.905 296 18231.37 8.11 52703.44 88888.00 2007-10-23 17:46:48.405 296 18231.38 8.22 52703.46 88888.00 2007-10-23 17:46:48.905 296 18231.54 8.19 52703.43 88888.00 2007-10-23 17:46:49.405 296 18231.58 8.09 52703.45 88888.00 2007-10-23 17:46:49.905 296 18231.52 8.07 52703.52 88888.00 2007-10-23 17:46:50.405 296 18231.50 8.06 52703.45 88888.00 2007-10-23 17:46:50.905 296 18231.60 8.11 52703.45 88888.00 2007-10-23 17:46:51.405 296 18231.66 8.09 52703.49 88888.00 2007-10-23 17:46:51.905 296 18231.70 8.12 52703.49 88888.00 2007-10-23 17:46:52.405 296 18231.59 8.12 52703.40 88888.00 2007-10-23 17:46:52.905 296 18231.54 8.16 52703.28 88888.00 2007-10-23 17:46:53.405 296 18231.58 7.99 52703.31 88888.00 2007-10-23 17:46:53.905 296 18231.54 7.95 52703.33 88888.00 2007-10-23 17:46:54.405 296 18231.50 8.01 52703.31 88888.00 2007-10-23 17:46:54.905 296 18231.47 8.04 52703.29 88888.00 2007-10-23 17:46:55.405 296 18231.36 8.09 52703.23 88888.00 2007-10-23 17:46:55.905 296 18231.59 8.13 52703.29 88888.00 2007-10-23 17:46:56.405 296 18231.66 8.16 52703.28 88888.00 2007-10-23 17:46:56.905 296 18231.62 8.26 52703.34 88888.00 2007-10-23 17:46:57.405 296 18231.56 8.33 52703.35 88888.00 2007-10-23 17:46:57.905 296 18231.57 8.22 52703.32 88888.00 2007-10-23 17:46:58.405 296 18231.65 8.22 52703.32 88888.00 2007-10-23 17:46:58.905 296 18231.54 8.22 52703.29 88888.00 2007-10-23 17:46:59.405 296 18231.60 8.24 52703.22 88888.00 2007-10-23 17:46:59.905 296 18231.61 8.25 52703.16 88888.00 2007-10-23 17:47:00.405 296 18231.61 8.27 52703.27 88888.00 2007-10-23 17:47:00.905 296 18231.57 8.34 52703.32 88888.00 2007-10-23 17:47:01.405 296 18231.44 8.29 52703.25 88888.00 2007-10-23 17:47:01.905 296 18231.48 8.25 52703.11 88888.00 2007-10-23 17:47:02.405 296 18231.59 8.21 52703.14 88888.00 2007-10-23 17:47:02.905 296 18231.56 8.23 52703.19 88888.00 2007-10-23 17:47:03.405 296 18231.40 8.24 52703.27 88888.00 2007-10-23 17:47:03.905 296 18231.59 8.26 52703.34 88888.00 2007-10-23 17:47:04.405 296 18231.60 8.27 52703.29 88888.00 2007-10-23 17:47:04.905 296 18231.62 8.30 52703.11 88888.00 2007-10-23 17:47:05.405 296 18232.01 8.23 52703.12 88888.00 2007-10-23 17:47:05.905 296 18232.06 8.19 52703.10 88888.00 2007-10-23 17:47:06.405 296 18231.93 8.21 52702.99 88888.00 2007-10-23 17:47:06.905 296 18231.69 8.29 52702.96 88888.00 2007-10-23 17:47:07.405 296 18231.66 8.30 52703.05 88888.00 2007-10-23 17:47:07.905 296 18231.46 8.39 52703.09 88888.00 2007-10-23 17:47:08.405 296 18231.57 8.45 52703.20 88888.00 2007-10-23 17:47:08.905 296 18231.50 8.41 52703.22 88888.00 2007-10-23 17:47:09.405 296 18231.44 8.35 52703.14 88888.00 2007-10-23 17:47:09.905 296 18231.43 8.27 52703.18 88888.00 2007-10-23 17:47:10.405 296 18231.45 8.32 52703.14 88888.00 2007-10-23 17:47:10.905 296 18231.50 8.30 52703.05 88888.00 2007-10-23 17:47:11.405 296 18231.52 8.41 52703.06 88888.00 2007-10-23 17:47:11.905 296 18231.50 8.45 52703.01 88888.00 2007-10-23 17:47:12.405 296 18231.55 8.32 52703.05 88888.00 2007-10-23 17:47:12.905 296 18231.60 8.22 52703.04 88888.00 2007-10-23 17:47:13.405 296 18231.68 8.21 52703.04 88888.00 2007-10-23 17:47:13.905 296 18231.76 8.13 52703.05 88888.00 2007-10-23 17:47:14.405 296 18231.76 8.16 52703.08 88888.00 2007-10-23 17:47:14.905 296 18231.66 8.21 52703.04 88888.00 2007-10-23 17:47:15.405 296 18231.63 8.16 52703.08 88888.00 2007-10-23 17:47:15.905 296 18231.58 8.12 52703.13 88888.00 2007-10-23 17:47:16.405 296 18231.52 8.10 52703.11 88888.00 2007-10-23 17:47:16.905 296 18231.55 8.11 52703.14 88888.00 2007-10-23 17:47:17.405 296 18231.62 8.07 52703.14 88888.00 2007-10-23 17:47:17.905 296 18231.38 8.07 52703.13 88888.00 2007-10-23 17:47:18.405 296 18231.36 8.04 52703.16 88888.00 2007-10-23 17:47:18.905 296 18231.41 8.13 52703.16 88888.00 2007-10-23 17:47:19.405 296 18231.44 8.16 52703.13 88888.00 2007-10-23 17:47:19.905 296 18231.44 8.16 52703.09 88888.00 2007-10-23 17:47:20.405 296 18231.46 8.10 52703.01 88888.00 2007-10-23 17:47:20.905 296 18231.49 8.07 52703.13 88888.00 2007-10-23 17:47:21.405 296 18231.47 8.13 52703.12 88888.00 2007-10-23 17:47:21.905 296 18231.40 8.11 52703.23 88888.00 2007-10-23 17:47:22.405 296 18231.50 8.08 52703.25 88888.00 2007-10-23 17:47:22.905 296 18231.49 8.11 52703.25 88888.00 2007-10-23 17:47:23.405 296 18231.46 8.11 52703.19 88888.00 2007-10-23 17:47:23.905 296 18231.41 8.09 52703.11 88888.00 2007-10-23 17:47:24.405 296 18231.41 8.24 52703.09 88888.00 2007-10-23 17:47:24.905 296 18231.49 8.29 52703.05 88888.00 2007-10-23 17:47:25.405 296 18231.45 8.36 52703.01 88888.00 2007-10-23 17:47:25.905 296 18231.52 8.28 52702.97 88888.00 2007-10-23 17:47:26.405 296 18231.62 8.24 52702.95 88888.00 2007-10-23 17:47:26.905 296 18231.59 8.21 52702.94 88888.00 2007-10-23 17:47:27.405 296 18231.67 8.34 52702.99 88888.00 2007-10-23 17:47:27.905 296 18231.61 8.40 52702.98 88888.00 2007-10-23 17:47:28.405 296 18231.61 8.36 52703.00 88888.00 2007-10-23 17:47:28.905 296 18231.63 8.31 52703.09 88888.00 2007-10-23 17:47:29.405 296 18231.59 8.35 52703.24 88888.00 2007-10-23 17:47:29.905 296 18231.70 8.34 52703.24 88888.00 2007-10-23 17:47:30.405 296 18231.58 8.30 52703.10 88888.00 2007-10-23 17:47:30.905 296 18231.56 8.32 52703.27 88888.00 2007-10-23 17:47:31.405 296 18231.56 8.36 52703.32 88888.00 2007-10-23 17:47:31.905 296 18231.46 8.32 52703.21 88888.00 2007-10-23 17:47:32.405 296 18231.59 8.27 52703.18 88888.00 2007-10-23 17:47:32.905 296 18231.59 8.24 52703.19 88888.00 2007-10-23 17:47:33.405 296 18231.38 8.26 52703.08 88888.00 2007-10-23 17:47:33.905 296 18231.33 8.28 52703.04 88888.00 2007-10-23 17:47:34.405 296 18231.41 8.22 52703.19 88888.00 2007-10-23 17:47:34.905 296 18231.41 8.16 52703.12 88888.00 2007-10-23 17:47:35.405 296 18231.30 8.22 52703.05 88888.00 2007-10-23 17:47:35.905 296 18231.19 8.28 52702.95 88888.00 2007-10-23 17:47:36.405 296 18231.30 8.24 52703.05 88888.00 2007-10-23 17:47:36.905 296 18231.50 8.25 52703.20 88888.00 2007-10-23 17:47:37.405 296 18231.59 8.28 52703.22 88888.00 2007-10-23 17:47:37.905 296 18231.43 8.25 52703.09 88888.00 2007-10-23 17:47:38.405 296 18231.54 8.12 52703.16 88888.00 2007-10-23 17:47:38.905 296 18231.59 8.23 52703.19 88888.00 2007-10-23 17:47:39.405 296 18231.58 8.22 52703.20 88888.00 2007-10-23 17:47:39.905 296 18231.52 8.21 52703.42 88888.00 2007-10-23 17:47:40.405 296 18231.54 8.30 52703.40 88888.00 2007-10-23 17:47:40.905 296 18231.61 8.28 52703.25 88888.00 2007-10-23 17:47:41.405 296 18231.50 8.20 52703.23 88888.00 2007-10-23 17:47:41.905 296 18231.36 8.22 52703.34 88888.00 2007-10-23 17:47:42.405 296 18231.29 8.14 52703.42 88888.00 2007-10-23 17:47:42.905 296 18231.34 8.18 52703.22 88888.00 2007-10-23 17:47:43.405 296 18231.35 8.21 52703.10 88888.00 2007-10-23 17:47:43.905 296 18231.45 8.16 52703.11 88888.00 2007-10-23 17:47:44.405 296 18231.60 8.26 52703.18 88888.00 2007-10-23 17:47:44.905 296 18231.45 8.28 52703.21 88888.00 2007-10-23 17:47:45.405 296 18231.59 8.24 52703.34 88888.00 2007-10-23 17:47:45.905 296 18231.65 8.25 52703.25 88888.00 2007-10-23 17:47:46.405 296 18231.37 8.24 52703.30 88888.00 2007-10-23 17:47:46.905 296 18231.54 8.19 52703.22 88888.00 2007-10-23 17:47:47.405 296 18231.69 8.22 52703.13 88888.00 2007-10-23 17:47:47.905 296 18231.49 8.31 52703.13 88888.00 2007-10-23 17:47:48.405 296 18231.54 8.33 52703.20 88888.00 2007-10-23 17:47:48.905 296 18231.63 8.31 52703.25 88888.00 2007-10-23 17:47:49.405 296 18231.67 8.27 52703.23 88888.00 2007-10-23 17:47:49.905 296 18231.59 8.28 52703.19 88888.00 2007-10-23 17:47:50.405 296 18231.54 8.35 52703.27 88888.00 2007-10-23 17:47:50.905 296 18231.43 8.32 52703.20 88888.00 2007-10-23 17:47:51.405 296 18231.41 8.32 52703.33 88888.00 2007-10-23 17:47:51.905 296 18231.52 8.29 52703.35 88888.00 2007-10-23 17:47:52.405 296 18231.49 8.31 52703.34 88888.00 2007-10-23 17:47:52.905 296 18231.58 8.38 52703.23 88888.00 2007-10-23 17:47:53.405 296 18231.59 8.31 52703.28 88888.00 2007-10-23 17:47:53.905 296 18231.43 8.35 52703.28 88888.00 2007-10-23 17:47:54.405 296 18231.29 8.34 52703.32 88888.00 2007-10-23 17:47:54.905 296 18231.36 8.34 52703.32 88888.00 2007-10-23 17:47:55.405 296 18231.44 8.30 52703.25 88888.00 2007-10-23 17:47:55.905 296 18231.41 8.31 52703.19 88888.00 2007-10-23 17:47:56.405 296 18231.44 8.35 52703.19 88888.00 2007-10-23 17:47:56.905 296 18231.46 8.35 52703.16 88888.00 2007-10-23 17:47:57.405 296 18231.49 8.31 52703.19 88888.00 2007-10-23 17:47:57.905 296 18231.45 8.31 52703.10 88888.00 2007-10-23 17:47:58.405 296 18231.44 8.29 52703.04 88888.00 2007-10-23 17:47:58.905 296 18231.55 8.31 52703.02 88888.00 2007-10-23 17:47:59.405 296 18231.72 8.34 52703.13 88888.00 2007-10-23 17:47:59.905 296 18231.71 8.34 52703.20 88888.00 2007-10-23 17:48:00.405 296 18231.69 8.38 52703.12 88888.00 2007-10-23 17:48:00.905 296 18231.69 8.31 52703.11 88888.00 2007-10-23 17:48:01.405 296 18231.69 8.32 52703.14 88888.00 2007-10-23 17:48:01.905 296 18231.70 8.35 52703.00 88888.00 2007-10-23 17:48:02.405 296 18231.69 8.30 52703.06 88888.00 2007-10-23 17:48:02.905 296 18231.55 8.26 52703.20 88888.00 2007-10-23 17:48:03.405 296 18231.36 8.22 52703.23 88888.00 2007-10-23 17:48:03.905 296 18231.29 8.21 52703.22 88888.00 2007-10-23 17:48:04.405 296 18231.27 8.23 52703.23 88888.00 2007-10-23 17:48:04.905 296 18231.50 8.23 52703.21 88888.00 2007-10-23 17:48:05.405 296 18231.71 8.26 52703.14 88888.00 2007-10-23 17:48:05.905 296 18231.57 8.22 52703.11 88888.00 2007-10-23 17:48:06.405 296 18231.39 8.21 52703.12 88888.00 2007-10-23 17:48:06.905 296 18231.41 8.23 52703.29 88888.00 2007-10-23 17:48:07.405 296 18231.40 8.21 52703.31 88888.00 2007-10-23 17:48:07.905 296 18231.37 8.23 52703.14 88888.00 2007-10-23 17:48:08.405 296 18231.32 8.20 52703.20 88888.00 2007-10-23 17:48:08.905 296 18231.49 8.15 52703.23 88888.00 2007-10-23 17:48:09.405 296 18231.45 8.19 52703.22 88888.00 2007-10-23 17:48:09.905 296 18231.37 8.16 52703.13 88888.00 2007-10-23 17:48:10.405 296 18231.17 8.16 52703.21 88888.00 2007-10-23 17:48:10.905 296 18231.27 8.26 52703.21 88888.00 2007-10-23 17:48:11.405 296 18231.47 8.32 52703.14 88888.00 2007-10-23 17:48:11.905 296 18231.37 8.33 52703.24 88888.00 2007-10-23 17:48:12.405 296 18231.55 8.31 52703.28 88888.00 2007-10-23 17:48:12.905 296 18231.54 8.21 52703.21 88888.00 2007-10-23 17:48:13.405 296 18231.45 8.19 52703.11 88888.00 2007-10-23 17:48:13.905 296 18231.23 8.26 52703.01 88888.00 2007-10-23 17:48:14.405 296 18231.15 8.32 52702.94 88888.00 2007-10-23 17:48:14.905 296 18231.16 8.23 52702.89 88888.00 2007-10-23 17:48:15.405 296 18231.24 8.15 52702.95 88888.00 2007-10-23 17:48:15.905 296 18231.41 8.16 52702.99 88888.00 2007-10-23 17:48:16.405 296 18231.33 8.12 52703.06 88888.00 2007-10-23 17:48:16.905 296 18231.29 8.11 52703.22 88888.00 2007-10-23 17:48:17.405 296 18231.17 8.07 52703.32 88888.00 2007-10-23 17:48:17.905 296 18231.04 8.05 52703.23 88888.00 2007-10-23 17:48:18.405 296 18231.26 8.07 52703.18 88888.00 2007-10-23 17:48:18.905 296 18231.43 8.16 52703.18 88888.00 2007-10-23 17:48:19.405 296 18231.50 8.20 52703.21 88888.00 2007-10-23 17:48:19.905 296 18231.33 8.28 52703.23 88888.00 2007-10-23 17:48:20.405 296 18231.14 8.14 52703.29 88888.00 2007-10-23 17:48:20.905 296 18231.06 8.12 52703.23 88888.00 2007-10-23 17:48:21.405 296 18231.21 8.10 52703.30 88888.00 2007-10-23 17:48:21.905 296 18231.26 8.07 52703.27 88888.00 2007-10-23 17:48:22.405 296 18231.23 8.03 52703.24 88888.00 2007-10-23 17:48:22.905 296 18231.17 7.97 52703.31 88888.00 2007-10-23 17:48:23.405 296 18231.19 7.91 52703.32 88888.00 2007-10-23 17:48:23.905 296 18231.22 7.81 52703.22 88888.00 2007-10-23 17:48:24.405 296 18231.23 7.89 52703.25 88888.00 2007-10-23 17:48:24.905 296 18231.21 7.97 52703.31 88888.00 2007-10-23 17:48:25.405 296 18231.33 7.93 52703.39 88888.00 2007-10-23 17:48:25.905 296 18231.43 7.92 52703.39 88888.00 2007-10-23 17:48:26.405 296 18231.36 7.82 52703.22 88888.00 2007-10-23 17:48:26.905 296 18231.19 7.88 52703.19 88888.00 2007-10-23 17:48:27.405 296 18231.25 8.00 52703.18 88888.00 2007-10-23 17:48:27.905 296 18231.22 7.99 52703.19 88888.00 2007-10-23 17:48:28.405 296 18231.37 8.00 52703.23 88888.00 2007-10-23 17:48:28.905 296 18231.15 8.08 52703.20 88888.00 2007-10-23 17:48:29.405 296 18231.17 8.02 52703.14 88888.00 2007-10-23 17:48:29.905 296 18231.17 7.97 52703.07 88888.00 2007-10-23 17:48:30.405 296 18231.32 8.01 52702.95 88888.00 2007-10-23 17:48:30.905 296 18231.41 8.08 52702.96 88888.00 2007-10-23 17:48:31.405 296 18231.21 8.07 52703.10 88888.00 2007-10-23 17:48:31.905 296 18231.17 8.05 52703.16 88888.00 2007-10-23 17:48:32.405 296 18231.34 7.97 52703.33 88888.00 2007-10-23 17:48:32.905 296 18231.30 7.94 52703.49 88888.00 2007-10-23 17:48:33.405 296 18231.26 7.94 52703.44 88888.00 2007-10-23 17:48:33.905 296 18231.28 8.07 52703.45 88888.00 2007-10-23 17:48:34.405 296 18231.25 8.09 52703.42 88888.00 2007-10-23 17:48:34.905 296 18231.26 8.05 52703.29 88888.00 2007-10-23 17:48:35.405 296 18231.22 8.02 52703.30 88888.00 2007-10-23 17:48:35.905 296 18231.21 7.98 52703.27 88888.00 2007-10-23 17:48:36.405 296 18231.16 7.92 52703.16 88888.00 2007-10-23 17:48:36.905 296 18231.07 7.92 52703.22 88888.00 2007-10-23 17:48:37.405 296 18230.92 7.90 52703.27 88888.00 2007-10-23 17:48:37.905 296 18231.04 7.91 52703.40 88888.00 2007-10-23 17:48:38.405 296 18231.01 7.90 52703.42 88888.00 2007-10-23 17:48:38.905 296 18231.10 7.87 52703.31 88888.00 2007-10-23 17:48:39.405 296 18231.17 7.91 52703.21 88888.00 2007-10-23 17:48:39.905 296 18231.10 8.02 52703.14 88888.00 2007-10-23 17:48:40.405 296 18231.01 8.06 52703.14 88888.00 2007-10-23 17:48:40.905 296 18231.08 8.00 52703.28 88888.00 2007-10-23 17:48:41.405 296 18231.13 8.00 52703.40 88888.00 2007-10-23 17:48:41.905 296 18231.08 7.98 52703.31 88888.00 2007-10-23 17:48:42.405 296 18231.02 7.99 52703.19 88888.00 2007-10-23 17:48:42.905 296 18231.01 7.96 52703.28 88888.00 2007-10-23 17:48:43.405 296 18230.94 7.84 52703.32 88888.00 2007-10-23 17:48:43.905 296 18230.95 7.82 52703.27 88888.00 2007-10-23 17:48:44.405 296 18230.94 7.84 52703.18 88888.00 2007-10-23 17:48:44.905 296 18230.89 7.85 52703.14 88888.00 2007-10-23 17:48:45.405 296 18230.82 7.92 52703.23 88888.00 2007-10-23 17:48:45.905 296 18230.87 7.92 52703.20 88888.00 2007-10-23 17:48:46.405 296 18230.95 7.96 52703.22 88888.00 2007-10-23 17:48:46.905 296 18230.85 7.94 52703.28 88888.00 2007-10-23 17:48:47.405 296 18230.69 7.94 52703.27 88888.00 2007-10-23 17:48:47.905 296 18230.72 7.91 52703.31 88888.00 2007-10-23 17:48:48.405 296 18230.95 7.87 52703.20 88888.00 2007-10-23 17:48:48.905 296 18230.93 7.81 52703.28 88888.00 2007-10-23 17:48:49.405 296 18230.97 7.67 52703.36 88888.00 2007-10-23 17:48:49.905 296 18230.91 7.69 52703.31 88888.00 2007-10-23 17:48:50.405 296 18231.06 7.66 52703.19 88888.00 2007-10-23 17:48:50.905 296 18231.02 7.70 52703.22 88888.00 2007-10-23 17:48:51.405 296 18231.01 7.62 52703.31 88888.00 2007-10-23 17:48:51.905 296 18230.95 7.55 52703.20 88888.00 2007-10-23 17:48:52.405 296 18231.02 7.49 52703.14 88888.00 2007-10-23 17:48:52.905 296 18231.05 7.59 52703.16 88888.00 2007-10-23 17:48:53.405 296 18231.11 7.61 52703.19 88888.00 2007-10-23 17:48:53.905 296 18231.02 7.57 52703.09 88888.00 2007-10-23 17:48:54.405 296 18231.02 7.59 52703.05 88888.00 2007-10-23 17:48:54.905 296 18230.99 7.58 52703.05 88888.00 2007-10-23 17:48:55.405 296 18231.10 7.69 52703.05 88888.00 2007-10-23 17:48:55.905 296 18231.27 7.69 52703.12 88888.00 2007-10-23 17:48:56.405 296 18231.24 7.72 52703.17 88888.00 2007-10-23 17:48:56.905 296 18231.22 7.76 52703.25 88888.00 2007-10-23 17:48:57.405 296 18231.17 7.76 52703.32 88888.00 2007-10-23 17:48:57.905 296 18231.17 7.65 52703.29 88888.00 2007-10-23 17:48:58.405 296 18231.17 7.69 52703.27 88888.00 2007-10-23 17:48:58.905 296 18231.07 7.72 52703.20 88888.00 2007-10-23 17:48:59.405 296 18230.92 7.67 52703.09 88888.00 2007-10-23 17:48:59.905 296 18230.92 7.67 52703.13 88888.00 2007-10-23 17:49:00.405 296 18231.05 7.69 52703.29 88888.00 2007-10-23 17:49:00.905 296 18230.95 7.68 52703.18 88888.00 2007-10-23 17:49:01.405 296 18230.85 7.62 52703.12 88888.00 2007-10-23 17:49:01.905 296 18230.86 7.69 52703.05 88888.00 2007-10-23 17:49:02.405 296 18231.03 7.69 52703.10 88888.00 2007-10-23 17:49:02.905 296 18230.95 7.68 52703.13 88888.00 2007-10-23 17:49:03.405 296 18230.81 7.65 52703.05 88888.00 2007-10-23 17:49:03.905 296 18230.86 7.65 52703.12 88888.00 2007-10-23 17:49:04.405 296 18231.06 7.59 52703.25 88888.00 2007-10-23 17:49:04.905 296 18230.93 7.67 52703.28 88888.00 2007-10-23 17:49:05.405 296 18230.89 7.72 52703.24 88888.00 2007-10-23 17:49:05.905 296 18230.94 7.69 52703.18 88888.00 2007-10-23 17:49:06.405 296 18230.93 7.73 52703.32 88888.00 2007-10-23 17:49:06.905 296 18230.95 7.73 52703.22 88888.00 2007-10-23 17:49:07.405 296 18230.90 7.77 52703.13 88888.00 2007-10-23 17:49:07.905 296 18231.01 7.78 52703.06 88888.00 2007-10-23 17:49:08.405 296 18231.06 7.77 52703.13 88888.00 2007-10-23 17:49:08.905 296 18231.11 7.78 52703.18 88888.00 2007-10-23 17:49:09.405 296 18231.03 7.75 52703.13 88888.00 2007-10-23 17:49:09.905 296 18231.00 7.82 52703.10 88888.00 2007-10-23 17:49:10.405 296 18231.01 7.88 52703.19 88888.00 2007-10-23 17:49:10.905 296 18230.93 7.88 52703.34 88888.00 2007-10-23 17:49:11.405 296 18230.97 7.87 52703.34 88888.00 2007-10-23 17:49:11.905 296 18231.12 7.89 52703.22 88888.00 2007-10-23 17:49:12.405 296 18231.13 7.93 52703.12 88888.00 2007-10-23 17:49:12.905 296 18231.07 7.90 52703.06 88888.00 2007-10-23 17:49:13.405 296 18231.07 7.94 52703.11 88888.00 2007-10-23 17:49:13.905 296 18231.24 7.97 52703.20 88888.00 2007-10-23 17:49:14.405 296 18231.10 7.92 52703.17 88888.00 2007-10-23 17:49:14.905 296 18231.07 7.99 52703.06 88888.00 2007-10-23 17:49:15.405 296 18231.17 8.05 52703.13 88888.00 2007-10-23 17:49:15.905 296 18231.15 8.02 52703.08 88888.00 2007-10-23 17:49:16.405 296 18231.07 8.01 52703.14 88888.00 2007-10-23 17:49:16.905 296 18231.08 8.05 52703.20 88888.00 2007-10-23 17:49:17.405 296 18231.05 8.11 52703.34 88888.00 2007-10-23 17:49:17.905 296 18230.92 8.10 52703.45 88888.00 2007-10-23 17:49:18.405 296 18231.02 8.14 52703.53 88888.00 2007-10-23 17:49:18.905 296 18231.05 8.12 52703.51 88888.00 2007-10-23 17:49:19.405 296 18231.02 8.06 52703.48 88888.00 2007-10-23 17:49:19.905 296 18231.06 8.05 52703.39 88888.00 2007-10-23 17:49:20.405 296 18231.14 8.01 52703.22 88888.00 2007-10-23 17:49:20.905 296 18231.13 7.95 52703.19 88888.00 2007-10-23 17:49:21.405 296 18231.05 8.00 52703.33 88888.00 2007-10-23 17:49:21.905 296 18230.95 8.11 52703.20 88888.00 2007-10-23 17:49:22.405 296 18231.06 8.13 52703.21 88888.00 2007-10-23 17:49:22.905 296 18231.08 8.11 52703.33 88888.00 2007-10-23 17:49:23.405 296 18231.21 8.06 52703.40 88888.00 2007-10-23 17:49:23.905 296 18231.25 7.93 52703.29 88888.00 2007-10-23 17:49:24.405 296 18231.16 7.86 52703.31 88888.00 2007-10-23 17:49:24.905 296 18231.14 7.78 52703.40 88888.00 2007-10-23 17:49:25.405 296 18231.14 7.85 52703.51 88888.00 2007-10-23 17:49:25.905 296 18231.14 7.85 52703.52 88888.00 2007-10-23 17:49:26.405 296 18231.04 7.92 52703.47 88888.00 2007-10-23 17:49:26.905 296 18231.16 7.95 52703.40 88888.00 2007-10-23 17:49:27.405 296 18231.24 7.96 52703.33 88888.00 2007-10-23 17:49:27.905 296 18231.21 8.04 52703.40 88888.00 2007-10-23 17:49:28.405 296 18231.23 8.03 52703.45 88888.00 2007-10-23 17:49:28.905 296 18231.33 8.02 52703.54 88888.00 2007-10-23 17:49:29.405 296 18231.22 8.09 52703.62 88888.00 2007-10-23 17:49:29.905 296 18231.30 8.13 52703.55 88888.00 2007-10-23 17:49:30.405 296 18231.34 8.05 52703.59 88888.00 2007-10-23 17:49:30.905 296 18231.38 7.98 52703.58 88888.00 2007-10-23 17:49:31.405 296 18231.39 8.01 52703.48 88888.00 2007-10-23 17:49:31.905 296 18231.43 8.07 52703.45 88888.00 2007-10-23 17:49:32.405 296 18231.44 8.18 52703.47 88888.00 2007-10-23 17:49:32.905 296 18231.41 8.20 52703.57 88888.00 2007-10-23 17:49:33.405 296 18231.41 8.14 52703.43 88888.00 2007-10-23 17:49:33.905 296 18231.50 8.03 52703.34 88888.00 2007-10-23 17:49:34.405 296 18231.48 7.92 52703.43 88888.00 2007-10-23 17:49:34.905 296 18231.29 8.01 52703.42 88888.00 2007-10-23 17:49:35.405 296 18231.27 8.13 52703.43 88888.00 2007-10-23 17:49:35.905 296 18231.30 8.25 52703.44 88888.00 2007-10-23 17:49:36.405 296 18231.24 8.19 52703.47 88888.00 2007-10-23 17:49:36.905 296 18231.23 8.18 52703.48 88888.00 2007-10-23 17:49:37.405 296 18231.18 8.26 52703.47 88888.00 2007-10-23 17:49:37.905 296 18231.30 8.26 52703.54 88888.00 2007-10-23 17:49:38.405 296 18231.26 8.19 52703.41 88888.00 2007-10-23 17:49:38.905 296 18231.33 8.21 52703.39 88888.00 2007-10-23 17:49:39.405 296 18231.24 8.20 52703.39 88888.00 2007-10-23 17:49:39.905 296 18231.44 8.15 52703.48 88888.00 2007-10-23 17:49:40.405 296 18231.48 8.19 52703.58 88888.00 2007-10-23 17:49:40.905 296 18231.43 8.20 52703.53 88888.00 2007-10-23 17:49:41.405 296 18231.29 8.08 52703.52 88888.00 2007-10-23 17:49:41.905 296 18231.38 8.03 52703.41 88888.00 2007-10-23 17:49:42.405 296 18231.34 8.07 52703.27 88888.00 2007-10-23 17:49:42.905 296 18231.38 8.11 52703.19 88888.00 2007-10-23 17:49:43.405 296 18231.63 8.12 52703.24 88888.00 2007-10-23 17:49:43.905 296 18231.59 8.18 52703.13 88888.00 2007-10-23 17:49:44.405 296 18231.47 8.19 52702.94 88888.00 2007-10-23 17:49:44.905 296 18231.45 8.13 52703.00 88888.00 2007-10-23 17:49:45.405 296 18231.51 8.11 52703.09 88888.00 2007-10-23 17:49:45.905 296 18231.58 8.07 52703.13 88888.00 2007-10-23 17:49:46.405 296 18231.51 8.05 52703.07 88888.00 2007-10-23 17:49:46.905 296 18231.47 8.05 52703.16 88888.00 2007-10-23 17:49:47.405 296 18231.41 8.12 52703.31 88888.00 2007-10-23 17:49:47.905 296 18231.44 8.16 52703.33 88888.00 2007-10-23 17:49:48.405 296 18231.41 8.21 52703.19 88888.00 2007-10-23 17:49:48.905 296 18231.51 8.25 52703.20 88888.00 2007-10-23 17:49:49.405 296 18231.44 8.26 52703.20 88888.00 2007-10-23 17:49:49.905 296 18231.32 8.21 52703.19 88888.00 2007-10-23 17:49:50.405 296 18231.30 8.20 52703.24 88888.00 2007-10-23 17:49:50.905 296 18231.25 8.10 52703.35 88888.00 2007-10-23 17:49:51.405 296 18231.50 8.10 52703.28 88888.00 2007-10-23 17:49:51.905 296 18231.60 8.09 52703.31 88888.00 2007-10-23 17:49:52.405 296 18231.54 8.09 52703.34 88888.00 2007-10-23 17:49:52.905 296 18231.70 8.12 52703.40 88888.00 2007-10-23 17:49:53.405 296 18231.67 8.15 52703.36 88888.00 2007-10-23 17:49:53.905 296 18231.71 8.15 52703.33 88888.00 2007-10-23 17:49:54.405 296 18231.63 8.14 52703.32 88888.00 2007-10-23 17:49:54.905 296 18231.67 8.14 52703.36 88888.00 2007-10-23 17:49:55.405 296 18231.69 8.18 52703.32 88888.00 2007-10-23 17:49:55.905 296 18231.65 8.19 52703.21 88888.00 2007-10-23 17:49:56.405 296 18231.78 8.16 52703.19 88888.00 2007-10-23 17:49:56.905 296 18231.84 8.12 52703.30 88888.00 2007-10-23 17:49:57.405 296 18231.87 8.11 52703.24 88888.00 2007-10-23 17:49:57.905 296 18231.83 8.11 52703.33 88888.00 2007-10-23 17:49:58.405 296 18231.67 8.08 52703.28 88888.00 2007-10-23 17:49:58.905 296 18231.81 8.12 52703.19 88888.00 2007-10-23 17:49:59.405 296 18231.81 8.23 52703.24 88888.00 2007-10-23 17:49:59.905 296 18231.80 8.16 52703.39 88888.00 2007-10-23 17:50:00.405 296 18231.77 8.18 52703.40 88888.00 2007-10-23 17:50:00.905 296 18231.69 8.22 52703.35 88888.00 2007-10-23 17:50:01.405 296 18231.77 8.21 52703.25 88888.00 2007-10-23 17:50:01.905 296 18231.82 8.21 52703.25 88888.00 2007-10-23 17:50:02.405 296 18231.92 8.13 52703.29 88888.00 2007-10-23 17:50:02.905 296 18231.97 8.21 52703.25 88888.00 2007-10-23 17:50:03.405 296 18231.87 8.26 52703.34 88888.00 2007-10-23 17:50:03.905 296 18232.03 8.28 52703.40 88888.00 2007-10-23 17:50:04.405 296 18232.00 8.15 52703.31 88888.00 2007-10-23 17:50:04.905 296 18231.94 8.13 52703.23 88888.00 2007-10-23 17:50:05.405 296 18232.01 8.16 52703.20 88888.00 2007-10-23 17:50:05.905 296 18231.99 8.21 52703.25 88888.00 2007-10-23 17:50:06.405 296 18231.84 8.19 52703.28 88888.00 2007-10-23 17:50:06.905 296 18231.94 8.20 52703.36 88888.00 2007-10-23 17:50:07.405 296 18231.94 8.27 52703.43 88888.00 2007-10-23 17:50:07.905 296 18231.92 8.21 52703.44 88888.00 2007-10-23 17:50:08.405 296 18231.93 8.21 52703.31 88888.00 2007-10-23 17:50:08.905 296 18231.94 8.18 52703.30 88888.00 2007-10-23 17:50:09.405 296 18231.99 8.00 52703.31 88888.00 2007-10-23 17:50:09.905 296 18232.11 8.04 52703.31 88888.00 2007-10-23 17:50:10.405 296 18232.08 8.04 52703.29 88888.00 2007-10-23 17:50:10.905 296 18232.09 8.16 52703.34 88888.00 2007-10-23 17:50:11.405 296 18232.04 8.25 52703.31 88888.00 2007-10-23 17:50:11.905 296 18232.01 8.25 52703.37 88888.00 2007-10-23 17:50:12.405 296 18232.06 8.31 52703.31 88888.00 2007-10-23 17:50:12.905 296 18231.99 8.33 52703.25 88888.00 2007-10-23 17:50:13.405 296 18231.94 8.29 52703.29 88888.00 2007-10-23 17:50:13.905 296 18232.12 8.15 52703.32 88888.00 2007-10-23 17:50:14.405 296 18232.13 8.09 52703.32 88888.00 2007-10-23 17:50:14.905 296 18232.12 8.09 52703.34 88888.00 2007-10-23 17:50:15.405 296 18232.22 8.10 52703.29 88888.00 2007-10-23 17:50:15.905 296 18232.16 8.07 52703.37 88888.00 2007-10-23 17:50:16.405 296 18232.13 8.11 52703.48 88888.00 2007-10-23 17:50:16.905 296 18232.14 8.16 52703.48 88888.00 2007-10-23 17:50:17.405 296 18232.06 8.22 52703.34 88888.00 2007-10-23 17:50:17.905 296 18232.16 8.19 52703.31 88888.00 2007-10-23 17:50:18.405 296 18232.22 8.16 52703.25 88888.00 2007-10-23 17:50:18.905 296 18232.13 8.16 52703.25 88888.00 2007-10-23 17:50:19.405 296 18232.05 8.21 52703.31 88888.00 2007-10-23 17:50:19.905 296 18232.03 8.28 52703.31 88888.00 2007-10-23 17:50:20.405 296 18232.11 8.21 52703.27 88888.00 2007-10-23 17:50:20.905 296 18232.15 8.20 52703.32 88888.00 2007-10-23 17:50:21.405 296 18232.15 8.25 52703.33 88888.00 2007-10-23 17:50:21.905 296 18232.21 8.27 52703.29 88888.00 2007-10-23 17:50:22.405 296 18232.16 8.33 52703.19 88888.00 2007-10-23 17:50:22.905 296 18232.20 8.33 52703.18 88888.00 2007-10-23 17:50:23.405 296 18232.32 8.26 52703.23 88888.00 2007-10-23 17:50:23.905 296 18232.16 8.23 52703.21 88888.00 2007-10-23 17:50:24.405 296 18232.15 8.20 52703.12 88888.00 2007-10-23 17:50:24.905 296 18232.14 8.15 52703.08 88888.00 2007-10-23 17:50:25.405 296 18232.19 8.18 52703.14 88888.00 2007-10-23 17:50:25.905 296 18232.22 8.16 52703.31 88888.00 2007-10-23 17:50:26.405 296 18232.20 8.20 52703.40 88888.00 2007-10-23 17:50:26.905 296 18232.12 8.08 52703.41 88888.00 2007-10-23 17:50:27.405 296 18232.13 8.01 52703.32 88888.00 2007-10-23 17:50:27.905 296 18232.21 8.04 52703.27 88888.00 2007-10-23 17:50:28.405 296 18232.15 8.05 52703.21 88888.00 2007-10-23 17:50:28.905 296 18232.17 8.06 52703.29 88888.00 2007-10-23 17:50:29.405 296 18232.15 8.04 52703.22 88888.00 2007-10-23 17:50:29.905 296 18232.15 8.09 52703.24 88888.00 2007-10-23 17:50:30.405 296 18232.26 8.14 52703.34 88888.00 2007-10-23 17:50:30.905 296 18232.19 8.12 52703.46 88888.00 2007-10-23 17:50:31.405 296 18232.10 8.07 52703.41 88888.00 2007-10-23 17:50:31.905 296 18232.11 7.98 52703.39 88888.00 2007-10-23 17:50:32.405 296 18232.06 7.91 52703.43 88888.00 2007-10-23 17:50:32.905 296 18232.13 7.96 52703.33 88888.00 2007-10-23 17:50:33.405 296 18232.20 7.97 52703.39 88888.00 2007-10-23 17:50:33.905 296 18232.37 7.95 52703.46 88888.00 2007-10-23 17:50:34.405 296 18232.55 7.99 52703.45 88888.00 2007-10-23 17:50:34.905 296 18232.37 8.02 52703.43 88888.00 2007-10-23 17:50:35.405 296 18232.25 7.94 52703.44 88888.00 2007-10-23 17:50:35.905 296 18232.27 7.97 52703.34 88888.00 2007-10-23 17:50:36.405 296 18232.43 7.90 52703.41 88888.00 2007-10-23 17:50:36.905 296 18232.28 7.79 52703.48 88888.00 2007-10-23 17:50:37.405 296 18232.33 7.79 52703.42 88888.00 2007-10-23 17:50:37.905 296 18232.45 7.85 52703.46 88888.00 2007-10-23 17:50:38.405 296 18232.31 7.93 52703.46 88888.00 2007-10-23 17:50:38.905 296 18232.35 7.96 52703.54 88888.00 2007-10-23 17:50:39.405 296 18232.31 7.91 52703.54 88888.00 2007-10-23 17:50:39.905 296 18232.31 7.93 52703.45 88888.00 2007-10-23 17:50:40.405 296 18232.31 7.89 52703.41 88888.00 2007-10-23 17:50:40.905 296 18232.36 7.88 52703.40 88888.00 2007-10-23 17:50:41.405 296 18232.39 7.89 52703.39 88888.00 2007-10-23 17:50:41.905 296 18232.23 7.91 52703.53 88888.00 2007-10-23 17:50:42.405 296 18232.21 7.92 52703.60 88888.00 2007-10-23 17:50:42.905 296 18232.12 7.92 52703.59 88888.00 2007-10-23 17:50:43.405 296 18232.24 7.88 52703.55 88888.00 2007-10-23 17:50:43.905 296 18232.33 7.87 52703.49 88888.00 2007-10-23 17:50:44.405 296 18232.43 7.78 52703.42 88888.00 2007-10-23 17:50:44.905 296 18232.38 7.85 52703.45 88888.00 2007-10-23 17:50:45.405 296 18232.34 7.87 52703.45 88888.00 2007-10-23 17:50:45.905 296 18232.36 7.91 52703.54 88888.00 2007-10-23 17:50:46.405 296 18232.32 7.90 52703.49 88888.00 2007-10-23 17:50:46.905 296 18232.23 7.80 52703.51 88888.00 2007-10-23 17:50:47.405 296 18232.12 7.75 52703.54 88888.00 2007-10-23 17:50:47.905 296 18232.10 7.77 52703.48 88888.00 2007-10-23 17:50:48.405 296 18232.05 7.82 52703.52 88888.00 2007-10-23 17:50:48.905 296 18232.20 7.94 52703.40 88888.00 2007-10-23 17:50:49.405 296 18232.31 7.92 52703.33 88888.00 2007-10-23 17:50:49.905 296 18232.33 7.92 52703.32 88888.00 2007-10-23 17:50:50.405 296 18232.38 7.95 52703.30 88888.00 2007-10-23 17:50:50.905 296 18232.47 7.97 52703.42 88888.00 2007-10-23 17:50:51.405 296 18232.45 7.88 52703.46 88888.00 2007-10-23 17:50:51.905 296 18232.47 7.79 52703.41 88888.00 2007-10-23 17:50:52.405 296 18232.42 7.91 52703.27 88888.00 2007-10-23 17:50:52.905 296 18232.32 7.87 52703.32 88888.00 2007-10-23 17:50:53.405 296 18232.35 7.87 52703.47 88888.00 2007-10-23 17:50:53.905 296 18232.31 7.77 52703.51 88888.00 2007-10-23 17:50:54.405 296 18232.37 7.76 52703.46 88888.00 2007-10-23 17:50:54.905 296 18232.38 7.78 52703.43 88888.00 2007-10-23 17:50:55.405 296 18232.30 7.87 52703.43 88888.00 2007-10-23 17:50:55.905 296 18232.22 7.95 52703.39 88888.00 2007-10-23 17:50:56.405 296 18232.20 7.91 52703.47 88888.00 2007-10-23 17:50:56.905 296 18232.33 7.87 52703.57 88888.00 2007-10-23 17:50:57.405 296 18232.37 7.88 52703.55 88888.00 2007-10-23 17:50:57.905 296 18232.22 7.85 52703.54 88888.00 2007-10-23 17:50:58.405 296 18232.21 7.82 52703.63 88888.00 2007-10-23 17:50:58.905 296 18232.27 7.88 52703.65 88888.00 2007-10-23 17:50:59.405 296 18232.26 7.90 52703.70 88888.00 2007-10-23 17:50:59.905 296 18232.27 7.87 52703.70 88888.00 2007-10-23 17:51:00.405 296 18232.31 7.81 52703.65 88888.00 2007-10-23 17:51:00.905 296 18232.35 7.89 52703.81 88888.00 2007-10-23 17:51:01.405 296 18232.41 7.95 52703.88 88888.00 2007-10-23 17:51:01.905 296 18232.32 7.93 52703.80 88888.00 2007-10-23 17:51:02.405 296 18232.30 7.94 52703.87 88888.00 2007-10-23 17:51:02.905 296 18232.24 7.97 52703.87 88888.00 2007-10-23 17:51:03.405 296 18232.12 7.89 52703.70 88888.00 2007-10-23 17:51:03.905 296 18232.22 7.84 52703.72 88888.00 2007-10-23 17:51:04.405 296 18232.12 7.91 52703.74 88888.00 2007-10-23 17:51:04.905 296 18232.13 7.92 52703.62 88888.00 2007-10-23 17:51:05.405 296 18232.27 7.88 52703.56 88888.00 2007-10-23 17:51:05.905 296 18232.31 7.89 52703.56 88888.00 2007-10-23 17:51:06.405 296 18232.22 7.79 52703.62 88888.00 2007-10-23 17:51:06.905 296 18232.22 7.69 52703.56 88888.00 2007-10-23 17:51:07.405 296 18232.26 7.70 52703.52 88888.00 2007-10-23 17:51:07.905 296 18232.30 7.77 52703.56 88888.00 2007-10-23 17:51:08.405 296 18232.32 7.77 52703.59 88888.00 2007-10-23 17:51:08.905 296 18232.30 7.76 52703.54 88888.00 2007-10-23 17:51:09.405 296 18232.22 7.82 52703.48 88888.00 2007-10-23 17:51:09.905 296 18232.14 7.85 52703.48 88888.00 2007-10-23 17:51:10.405 296 18232.14 7.91 52703.55 88888.00 2007-10-23 17:51:10.905 296 18232.13 7.81 52703.69 88888.00 2007-10-23 17:51:11.405 296 18232.17 7.74 52703.81 88888.00 2007-10-23 17:51:11.905 296 18232.22 7.69 52703.82 88888.00 2007-10-23 17:51:12.405 296 18232.21 7.69 52703.76 88888.00 2007-10-23 17:51:12.905 296 18232.03 7.80 52703.77 88888.00 2007-10-23 17:51:13.405 296 18232.11 7.73 52703.78 88888.00 2007-10-23 17:51:13.905 296 18232.12 7.66 52703.74 88888.00 2007-10-23 17:51:14.405 296 18232.15 7.76 52703.75 88888.00 2007-10-23 17:51:14.905 296 18232.15 7.82 52703.78 88888.00 2007-10-23 17:51:15.405 296 18232.32 7.85 52703.80 88888.00 2007-10-23 17:51:15.905 296 18232.26 7.82 52703.91 88888.00 2007-10-23 17:51:16.405 296 18232.12 7.70 52703.94 88888.00 2007-10-23 17:51:16.905 296 18232.08 7.68 52703.78 88888.00 2007-10-23 17:51:17.405 296 18232.09 7.65 52703.79 88888.00 2007-10-23 17:51:17.905 296 18232.14 7.62 52703.83 88888.00 2007-10-23 17:51:18.405 296 18232.20 7.72 52704.00 88888.00 2007-10-23 17:51:18.905 296 18232.14 7.77 52703.97 88888.00 2007-10-23 17:51:19.405 296 18232.15 7.67 52703.90 88888.00 2007-10-23 17:51:19.905 296 18232.21 7.61 52703.89 88888.00 2007-10-23 17:51:20.405 296 18232.03 7.65 52703.91 88888.00 2007-10-23 17:51:20.905 296 18231.91 7.73 52703.95 88888.00 2007-10-23 17:51:21.405 296 18231.97 7.72 52703.95 88888.00 2007-10-23 17:51:21.905 296 18231.99 7.76 52703.99 88888.00 2007-10-23 17:51:22.405 296 18231.94 7.81 52703.93 88888.00 2007-10-23 17:51:22.905 296 18231.89 7.74 52703.83 88888.00 2007-10-23 17:51:23.405 296 18232.04 7.70 52703.80 88888.00 2007-10-23 17:51:23.905 296 18231.99 7.61 52703.72 88888.00 2007-10-23 17:51:24.405 296 18232.04 7.54 52703.74 88888.00 2007-10-23 17:51:24.905 296 18232.01 7.62 52703.70 88888.00 2007-10-23 17:51:25.405 296 18232.00 7.70 52703.65 88888.00 2007-10-23 17:51:25.905 296 18232.09 7.66 52703.66 88888.00 2007-10-23 17:51:26.405 296 18232.03 7.53 52703.75 88888.00 2007-10-23 17:51:26.905 296 18231.95 7.48 52703.68 88888.00 2007-10-23 17:51:27.405 296 18232.09 7.43 52703.58 88888.00 2007-10-23 17:51:27.905 296 18232.06 7.42 52703.67 88888.00 2007-10-23 17:51:28.405 296 18232.23 7.55 52703.75 88888.00 2007-10-23 17:51:28.905 296 18232.43 7.58 52703.63 88888.00 2007-10-23 17:51:29.405 296 18232.23 7.61 52703.70 88888.00 2007-10-23 17:51:29.905 296 18232.08 7.57 52703.77 88888.00 2007-10-23 17:51:30.405 296 18232.19 7.57 52703.79 88888.00 2007-10-23 17:51:30.905 296 18232.16 7.65 52703.78 88888.00 2007-10-23 17:51:31.405 296 18232.03 7.66 52703.78 88888.00 2007-10-23 17:51:31.905 296 18231.92 7.69 52703.91 88888.00 2007-10-23 17:51:32.405 296 18231.90 7.71 52703.86 88888.00 2007-10-23 17:51:32.905 296 18232.05 7.70 52703.85 88888.00 2007-10-23 17:51:33.405 296 18232.00 7.64 52703.79 88888.00 2007-10-23 17:51:33.905 296 18231.99 7.58 52703.91 88888.00 2007-10-23 17:51:34.405 296 18232.12 7.55 52703.86 88888.00 2007-10-23 17:51:34.905 296 18232.03 7.61 52703.70 88888.00 2007-10-23 17:51:35.405 296 18232.04 7.71 52703.66 88888.00 2007-10-23 17:51:35.905 296 18232.10 7.65 52703.67 88888.00 2007-10-23 17:51:36.405 296 18232.02 7.53 52703.76 88888.00 2007-10-23 17:51:36.905 296 18231.80 7.55 52703.76 88888.00 2007-10-23 17:51:37.405 296 18231.77 7.53 52703.69 88888.00 2007-10-23 17:51:37.905 296 18231.72 7.51 52703.71 88888.00 2007-10-23 17:51:38.405 296 18231.97 7.48 52703.77 88888.00 2007-10-23 17:51:38.905 296 18231.84 7.56 52703.89 88888.00 2007-10-23 17:51:39.405 296 18231.77 7.70 52703.99 88888.00 2007-10-23 17:51:39.905 296 18231.66 7.70 52703.85 88888.00 2007-10-23 17:51:40.405 296 18231.65 7.58 52703.83 88888.00 2007-10-23 17:51:40.905 296 18231.57 7.60 52703.82 88888.00 2007-10-23 17:51:41.405 296 18231.63 7.56 52703.75 88888.00 2007-10-23 17:51:41.905 296 18231.94 7.46 52703.75 88888.00 2007-10-23 17:51:42.405 296 18231.86 7.41 52703.77 88888.00 2007-10-23 17:51:42.905 296 18231.78 7.49 52703.76 88888.00 2007-10-23 17:51:43.405 296 18231.89 7.44 52703.85 88888.00 2007-10-23 17:51:43.905 296 18231.86 7.41 52703.87 88888.00 2007-10-23 17:51:44.405 296 18231.82 7.41 52703.92 88888.00 2007-10-23 17:51:44.905 296 18231.84 7.37 52703.75 88888.00 2007-10-23 17:51:45.405 296 18231.66 7.37 52703.67 88888.00 2007-10-23 17:51:45.905 296 18231.90 7.38 52703.76 88888.00 2007-10-23 17:51:46.405 296 18231.88 7.47 52703.86 88888.00 2007-10-23 17:51:46.905 296 18231.77 7.57 52703.79 88888.00 2007-10-23 17:51:47.405 296 18231.68 7.58 52703.69 88888.00 2007-10-23 17:51:47.905 296 18231.60 7.46 52703.68 88888.00 2007-10-23 17:51:48.405 296 18231.68 7.52 52703.72 88888.00 2007-10-23 17:51:48.905 296 18231.71 7.57 52703.70 88888.00 2007-10-23 17:51:49.405 296 18231.77 7.54 52703.69 88888.00 2007-10-23 17:51:49.905 296 18231.72 7.52 52703.63 88888.00 2007-10-23 17:51:50.405 296 18231.65 7.51 52703.69 88888.00 2007-10-23 17:51:50.905 296 18231.51 7.46 52703.75 88888.00 2007-10-23 17:51:51.405 296 18231.52 7.51 52703.87 88888.00 2007-10-23 17:51:51.905 296 18231.56 7.58 52703.86 88888.00 2007-10-23 17:51:52.405 296 18231.62 7.65 52703.85 88888.00 2007-10-23 17:51:52.905 296 18231.49 7.62 52703.91 88888.00 2007-10-23 17:51:53.405 296 18231.51 7.62 52703.91 88888.00 2007-10-23 17:51:53.905 296 18231.61 7.66 52703.77 88888.00 2007-10-23 17:51:54.405 296 18231.55 7.68 52703.66 88888.00 2007-10-23 17:51:54.905 296 18231.48 7.65 52703.74 88888.00 2007-10-23 17:51:55.405 296 18231.59 7.63 52703.81 88888.00 2007-10-23 17:51:55.905 296 18231.46 7.72 52703.85 88888.00 2007-10-23 17:51:56.405 296 18231.59 7.78 52703.94 88888.00 2007-10-23 17:51:56.905 296 18231.51 7.75 52703.92 88888.00 2007-10-23 17:51:57.405 296 18231.45 7.73 52703.77 88888.00 2007-10-23 17:51:57.905 296 18231.50 7.73 52703.76 88888.00 2007-10-23 17:51:58.402 296 18231.37 7.78 52703.82 88888.00 2007-10-23 17:51:58.902 296 18231.44 7.78 52703.89 88888.00 2007-10-23 17:51:59.402 296 18231.43 7.71 52704.03 88888.00 2007-10-23 17:51:59.902 296 18231.32 7.67 52704.00 88888.00 2007-10-23 17:52:00.402 296 18231.47 7.75 52703.85 88888.00 2007-10-23 17:52:00.902 296 18231.59 7.73 52703.88 88888.00 2007-10-23 17:52:01.402 296 18231.33 7.69 52703.92 88888.00 2007-10-23 17:52:01.902 296 18231.35 7.66 52703.97 88888.00 2007-10-23 17:52:02.402 296 18231.43 7.71 52704.00 88888.00 2007-10-23 17:52:02.902 296 18231.21 7.80 52703.95 88888.00 2007-10-23 17:52:03.402 296 18231.25 7.85 52703.99 88888.00 2007-10-23 17:52:03.902 296 18231.30 7.88 52704.12 88888.00 2007-10-23 17:52:04.402 296 18231.29 7.93 52704.06 88888.00 2007-10-23 17:52:04.902 296 18231.39 7.95 52704.00 88888.00 2007-10-23 17:52:05.402 296 18231.48 7.84 52703.98 88888.00 2007-10-23 17:52:05.902 296 18231.50 7.85 52703.88 88888.00 2007-10-23 17:52:06.402 296 18231.57 7.88 52703.90 88888.00 2007-10-23 17:52:06.902 296 18231.47 7.89 52703.88 88888.00 2007-10-23 17:52:07.402 296 18231.37 7.91 52703.90 88888.00 2007-10-23 17:52:07.902 296 18231.33 7.92 52704.00 88888.00 2007-10-23 17:52:08.402 296 18231.41 7.87 52703.99 88888.00 2007-10-23 17:52:08.902 296 18231.67 7.80 52703.91 88888.00 2007-10-23 17:52:09.402 296 18231.61 7.80 52703.81 88888.00 2007-10-23 17:52:09.902 296 18231.47 7.76 52703.78 88888.00 2007-10-23 17:52:10.402 296 18231.41 7.71 52703.81 88888.00 2007-10-23 17:52:10.902 296 18231.39 7.74 52703.82 88888.00 2007-10-23 17:52:11.402 296 18231.45 7.71 52703.99 88888.00 2007-10-23 17:52:11.902 296 18231.63 7.71 52703.92 88888.00 2007-10-23 17:52:12.402 296 18231.62 7.70 52703.78 88888.00 2007-10-23 17:52:12.902 296 18231.49 7.76 52703.67 88888.00 2007-10-23 17:52:13.402 296 18231.55 7.77 52703.75 88888.00 2007-10-23 17:52:13.902 296 18231.60 7.69 52703.82 88888.00 2007-10-23 17:52:14.402 296 18231.45 7.73 52703.75 88888.00 2007-10-23 17:52:14.902 296 18231.41 7.74 52703.62 88888.00 2007-10-23 17:52:15.402 296 18231.41 7.74 52703.65 88888.00 2007-10-23 17:52:15.902 296 18231.38 7.86 52703.70 88888.00 2007-10-23 17:52:16.402 296 18231.46 7.84 52703.76 88888.00 2007-10-23 17:52:16.902 296 18231.38 7.79 52703.75 88888.00 2007-10-23 17:52:17.402 296 18231.34 7.76 52703.71 88888.00 2007-10-23 17:52:17.902 296 18231.36 7.73 52703.76 88888.00 2007-10-23 17:52:18.402 296 18231.40 7.68 52703.85 88888.00 2007-10-23 17:52:18.902 296 18231.47 7.64 52703.76 88888.00 2007-10-23 17:52:19.402 296 18231.54 7.58 52703.74 88888.00 2007-10-23 17:52:19.902 296 18231.35 7.63 52703.56 88888.00 2007-10-23 17:52:20.402 296 18231.32 7.69 52703.58 88888.00 2007-10-23 17:52:20.902 296 18231.39 7.67 52703.70 88888.00 2007-10-23 17:52:21.402 296 18231.40 7.67 52703.74 88888.00 2007-10-23 17:52:21.902 296 18231.47 7.62 52703.69 88888.00 2007-10-23 17:52:22.402 296 18231.47 7.61 52703.65 88888.00 2007-10-23 17:52:22.902 296 18231.49 7.60 52703.68 88888.00 2007-10-23 17:52:23.402 296 18231.47 7.59 52703.72 88888.00 2007-10-23 17:52:23.902 296 18231.39 7.56 52703.69 88888.00 2007-10-23 17:52:24.402 296 18231.47 7.52 52703.76 88888.00 2007-10-23 17:52:24.902 296 18231.45 7.52 52703.70 88888.00 2007-10-23 17:52:25.402 296 18231.41 7.55 52703.71 88888.00 2007-10-23 17:52:25.902 296 18231.49 7.60 52703.68 88888.00 2007-10-23 17:52:26.402 296 18231.60 7.62 52703.63 88888.00 2007-10-23 17:52:26.902 296 18231.68 7.62 52703.58 88888.00 2007-10-23 17:52:27.402 296 18231.59 7.60 52703.66 88888.00 2007-10-23 17:52:27.902 296 18231.54 7.59 52703.72 88888.00 2007-10-23 17:52:28.402 296 18231.56 7.61 52703.71 88888.00 2007-10-23 17:52:28.902 296 18231.58 7.63 52703.66 88888.00 2007-10-23 17:52:29.402 296 18231.57 7.63 52703.69 88888.00 2007-10-23 17:52:29.902 296 18231.62 7.62 52703.74 88888.00 2007-10-23 17:52:30.402 296 18231.61 7.63 52703.75 88888.00 2007-10-23 17:52:30.902 296 18231.57 7.70 52703.74 88888.00 2007-10-23 17:52:31.402 296 18231.48 7.67 52703.85 88888.00 2007-10-23 17:52:31.902 296 18231.45 7.63 52703.71 88888.00 2007-10-23 17:52:32.402 296 18231.47 7.56 52703.71 88888.00 2007-10-23 17:52:32.902 296 18231.58 7.54 52703.78 88888.00 2007-10-23 17:52:33.402 296 18231.65 7.56 52703.83 88888.00 2007-10-23 17:52:33.902 296 18231.66 7.56 52703.80 88888.00 2007-10-23 17:52:34.402 296 18231.71 7.55 52703.77 88888.00 2007-10-23 17:52:34.902 296 18231.67 7.49 52703.87 88888.00 2007-10-23 17:52:35.402 296 18231.63 7.44 52703.81 88888.00 2007-10-23 17:52:35.902 296 18231.76 7.48 52703.88 88888.00 2007-10-23 17:52:36.402 296 18231.80 7.46 52703.87 88888.00 2007-10-23 17:52:36.902 296 18231.87 7.46 52703.91 88888.00 2007-10-23 17:52:37.402 296 18231.77 7.41 52703.81 88888.00 2007-10-23 17:52:37.902 296 18231.84 7.51 52703.89 88888.00 2007-10-23 17:52:38.402 296 18231.80 7.48 52703.92 88888.00 2007-10-23 17:52:38.902 296 18231.81 7.49 52703.92 88888.00 2007-10-23 17:52:39.402 296 18231.84 7.42 52703.91 88888.00 2007-10-23 17:52:39.902 296 18231.83 7.37 52703.89 88888.00 2007-10-23 17:52:40.402 296 18231.91 7.39 52703.85 88888.00 2007-10-23 17:52:40.902 296 18231.92 7.38 52703.78 88888.00 2007-10-23 17:52:41.402 296 18231.87 7.42 52703.78 88888.00 2007-10-23 17:52:41.902 296 18231.90 7.53 52703.70 88888.00 2007-10-23 17:52:42.402 296 18231.87 7.53 52703.69 88888.00 2007-10-23 17:52:42.902 296 18232.02 7.58 52703.82 88888.00 2007-10-23 17:52:43.402 296 18231.99 7.52 52703.91 88888.00 2007-10-23 17:52:43.902 296 18232.16 7.45 52703.90 88888.00 2007-10-23 17:52:44.402 296 18232.17 7.52 52703.81 88888.00 2007-10-23 17:52:44.902 296 18232.26 7.54 52703.85 88888.00 2007-10-23 17:52:45.402 296 18232.14 7.54 52703.90 88888.00 2007-10-23 17:52:45.902 296 18232.11 7.51 52703.82 88888.00 2007-10-23 17:52:46.402 296 18232.12 7.52 52703.83 88888.00 2007-10-23 17:52:46.902 296 18232.15 7.53 52703.79 88888.00 2007-10-23 17:52:47.402 296 18232.11 7.47 52703.86 88888.00 2007-10-23 17:52:47.902 296 18232.26 7.47 52703.83 88888.00 2007-10-23 17:52:48.402 296 18232.32 7.55 52703.86 88888.00 2007-10-23 17:52:48.902 296 18232.31 7.52 52703.88 88888.00 2007-10-23 17:52:49.402 296 18232.33 7.54 52703.95 88888.00 2007-10-23 17:52:49.902 296 18232.38 7.62 52703.93 88888.00 2007-10-23 17:52:50.402 296 18232.22 7.65 52703.89 88888.00 2007-10-23 17:52:50.902 296 18232.13 7.72 52703.78 88888.00 2007-10-23 17:52:51.402 296 18232.12 7.70 52703.71 88888.00 2007-10-23 17:52:51.902 296 18232.36 7.65 52703.68 88888.00 2007-10-23 17:52:52.402 296 18232.44 7.58 52703.71 88888.00 2007-10-23 17:52:52.902 296 18232.30 7.53 52703.77 88888.00 2007-10-23 17:52:53.402 296 18232.19 7.62 52703.81 88888.00 2007-10-23 17:52:53.902 296 18232.30 7.70 52703.78 88888.00 2007-10-23 17:52:54.402 296 18232.25 7.67 52703.89 88888.00 2007-10-23 17:52:54.902 296 18232.35 7.63 52703.86 88888.00 2007-10-23 17:52:55.402 296 18232.42 7.55 52703.75 88888.00 2007-10-23 17:52:55.902 296 18232.39 7.55 52703.76 88888.00 2007-10-23 17:52:56.402 296 18232.41 7.57 52703.83 88888.00 2007-10-23 17:52:56.902 296 18232.43 7.62 52703.88 88888.00 2007-10-23 17:52:57.402 296 18232.51 7.59 52703.79 88888.00 2007-10-23 17:52:57.902 296 18232.57 7.54 52703.76 88888.00 2007-10-23 17:52:58.402 296 18232.46 7.54 52703.75 88888.00 2007-10-23 17:52:58.902 296 18232.53 7.59 52703.63 88888.00 2007-10-23 17:52:59.402 296 18232.42 7.60 52703.57 88888.00 2007-10-23 17:52:59.902 296 18232.31 7.58 52703.65 88888.00 2007-10-23 17:53:00.402 296 18232.43 7.61 52703.70 88888.00 2007-10-23 17:53:00.902 296 18232.47 7.55 52703.72 88888.00 2007-10-23 17:53:01.402 296 18232.38 7.52 52703.71 88888.00 2007-10-23 17:53:01.902 296 18232.38 7.47 52703.72 88888.00 2007-10-23 17:53:02.402 296 18232.43 7.46 52703.72 88888.00 2007-10-23 17:53:02.902 296 18232.35 7.40 52703.77 88888.00 2007-10-23 17:53:03.402 296 18232.44 7.43 52703.83 88888.00 2007-10-23 17:53:03.902 296 18232.53 7.43 52703.76 88888.00 2007-10-23 17:53:04.402 296 18232.54 7.41 52703.76 88888.00 2007-10-23 17:53:04.902 296 18232.51 7.42 52703.76 88888.00 2007-10-23 17:53:05.402 296 18232.47 7.47 52703.67 88888.00 2007-10-23 17:53:05.902 296 18232.55 7.45 52703.77 88888.00 2007-10-23 17:53:06.402 296 18232.56 7.39 52703.74 88888.00 2007-10-23 17:53:06.902 296 18232.52 7.42 52703.75 88888.00 2007-10-23 17:53:07.402 296 18232.64 7.44 52703.78 88888.00 2007-10-23 17:53:07.902 296 18232.77 7.46 52703.76 88888.00 2007-10-23 17:53:08.402 296 18232.76 7.39 52703.74 88888.00 2007-10-23 17:53:08.902 296 18232.74 7.43 52703.78 88888.00 2007-10-23 17:53:09.402 296 18232.58 7.40 52703.68 88888.00 2007-10-23 17:53:09.902 296 18232.65 7.42 52703.66 88888.00 2007-10-23 17:53:10.402 296 18232.71 7.53 52703.60 88888.00 2007-10-23 17:53:10.902 296 18232.80 7.40 52703.72 88888.00 2007-10-23 17:53:11.402 296 18232.85 7.25 52703.67 88888.00 2007-10-23 17:53:11.902 296 18232.92 7.27 52703.62 88888.00 2007-10-23 17:53:12.402 296 18233.02 7.31 52703.69 88888.00 2007-10-23 17:53:12.902 296 18232.99 7.23 52703.62 88888.00 2007-10-23 17:53:13.402 296 18232.98 7.21 52703.70 88888.00 2007-10-23 17:53:13.902 296 18232.92 7.22 52703.76 88888.00 2007-10-23 17:53:14.402 296 18232.98 7.23 52703.69 88888.00 2007-10-23 17:53:14.902 296 18232.92 7.18 52703.62 88888.00 2007-10-23 17:53:15.402 296 18233.01 7.16 52703.69 88888.00 2007-10-23 17:53:15.902 296 18232.98 7.22 52703.64 88888.00 2007-10-23 17:53:16.402 296 18233.04 7.26 52703.67 88888.00 2007-10-23 17:53:16.902 296 18233.08 7.29 52703.69 88888.00 2007-10-23 17:53:17.402 296 18233.18 7.33 52703.71 88888.00 2007-10-23 17:53:17.902 296 18233.23 7.33 52703.71 88888.00 2007-10-23 17:53:18.402 296 18233.30 7.21 52703.67 88888.00 2007-10-23 17:53:18.902 296 18233.40 7.18 52703.70 88888.00 2007-10-23 17:53:19.402 296 18233.26 7.15 52703.71 88888.00 2007-10-23 17:53:19.902 296 18233.25 7.08 52703.75 88888.00 2007-10-23 17:53:20.402 296 18233.32 7.13 52703.64 88888.00 2007-10-23 17:53:20.902 296 18233.44 7.16 52703.76 88888.00 2007-10-23 17:53:21.402 296 18233.52 7.13 52703.87 88888.00 2007-10-23 17:53:21.902 296 18233.53 7.05 52703.89 88888.00 2007-10-23 17:53:22.402 296 18233.51 7.06 52703.74 88888.00 2007-10-23 17:53:22.902 296 18233.50 7.07 52703.78 88888.00 2007-10-23 17:53:23.402 296 18233.44 7.07 52703.66 88888.00 2007-10-23 17:53:23.902 296 18233.51 6.99 52703.55 88888.00 2007-10-23 17:53:24.402 296 18233.47 6.95 52703.51 88888.00 2007-10-23 17:53:24.902 296 18233.60 6.96 52703.57 88888.00 2007-10-23 17:53:25.402 296 18233.62 6.91 52703.62 88888.00 2007-10-23 17:53:25.902 296 18233.66 6.88 52703.54 88888.00 2007-10-23 17:53:26.402 296 18233.75 6.89 52703.48 88888.00 2007-10-23 17:53:26.902 296 18233.73 6.88 52703.49 88888.00 2007-10-23 17:53:27.402 296 18233.76 6.90 52703.52 88888.00 2007-10-23 17:53:27.902 296 18233.88 6.90 52703.59 88888.00 2007-10-23 17:53:28.402 296 18233.88 6.86 52703.65 88888.00 2007-10-23 17:53:28.902 296 18233.83 6.88 52703.65 88888.00 2007-10-23 17:53:29.402 296 18233.97 6.79 52703.66 88888.00 2007-10-23 17:53:29.902 296 18234.00 6.84 52703.53 88888.00 2007-10-23 17:53:30.402 296 18234.00 6.94 52703.57 88888.00 2007-10-23 17:53:30.902 296 18234.04 6.96 52703.70 88888.00 2007-10-23 17:53:31.402 296 18233.97 6.93 52703.86 88888.00 2007-10-23 17:53:31.902 296 18234.04 6.98 52703.69 88888.00 2007-10-23 17:53:32.402 296 18234.06 6.98 52703.57 88888.00 2007-10-23 17:53:32.902 296 18234.22 6.97 52703.71 88888.00 2007-10-23 17:53:33.402 296 18234.20 7.04 52703.72 88888.00 2007-10-23 17:53:33.902 296 18234.23 7.04 52703.71 88888.00 2007-10-23 17:53:34.402 296 18234.25 7.03 52703.70 88888.00 2007-10-23 17:53:34.902 296 18234.19 6.99 52703.78 88888.00 2007-10-23 17:53:35.402 296 18234.20 7.00 52703.83 88888.00 2007-10-23 17:53:35.902 296 18234.18 7.09 52703.75 88888.00 2007-10-23 17:53:36.402 296 18234.20 7.06 52703.70 88888.00 2007-10-23 17:53:36.902 296 18234.23 7.04 52703.85 88888.00 2007-10-23 17:53:37.402 296 18234.26 7.01 52703.93 88888.00 2007-10-23 17:53:37.902 296 18234.28 7.00 52703.93 88888.00 2007-10-23 17:53:38.402 296 18234.30 6.99 52704.02 88888.00 2007-10-23 17:53:38.902 296 18234.32 6.94 52704.05 88888.00 2007-10-23 17:53:39.402 296 18234.28 6.92 52703.90 88888.00 2007-10-23 17:53:39.902 296 18234.25 6.93 52703.95 88888.00 2007-10-23 17:53:40.402 296 18234.37 6.93 52703.92 88888.00 2007-10-23 17:53:40.902 296 18234.41 6.91 52703.94 88888.00 2007-10-23 17:53:41.402 296 18234.43 6.89 52703.98 88888.00 2007-10-23 17:53:41.902 296 18234.37 6.92 52704.03 88888.00 2007-10-23 17:53:42.402 296 18234.44 6.96 52704.09 88888.00 2007-10-23 17:53:42.902 296 18234.48 6.94 52703.97 88888.00 2007-10-23 17:53:43.402 296 18234.45 6.89 52703.89 88888.00 2007-10-23 17:53:43.902 296 18234.43 6.87 52703.82 88888.00 2007-10-23 17:53:44.402 296 18234.55 6.93 52703.86 88888.00 2007-10-23 17:53:44.902 296 18234.69 6.94 52703.92 88888.00 2007-10-23 17:53:45.402 296 18234.65 6.91 52703.85 88888.00 2007-10-23 17:53:45.902 296 18234.64 6.89 52703.92 88888.00 2007-10-23 17:53:46.402 296 18234.60 6.90 52704.03 88888.00 2007-10-23 17:53:46.902 296 18234.69 6.85 52703.95 88888.00 2007-10-23 17:53:47.402 296 18234.67 6.78 52703.97 88888.00 2007-10-23 17:53:47.902 296 18234.75 6.78 52704.06 88888.00 2007-10-23 17:53:48.402 296 18234.67 6.76 52703.92 88888.00 2007-10-23 17:53:48.902 296 18234.74 6.80 52703.85 88888.00 2007-10-23 17:53:49.402 296 18234.82 6.93 52703.93 88888.00 2007-10-23 17:53:49.902 296 18234.87 6.84 52704.03 88888.00 2007-10-23 17:53:50.402 296 18234.76 6.78 52704.05 88888.00 2007-10-23 17:53:50.902 296 18234.78 6.74 52704.03 88888.00 2007-10-23 17:53:51.402 296 18234.70 6.80 52704.00 88888.00 2007-10-23 17:53:51.902 296 18234.69 6.77 52704.05 88888.00 2007-10-23 17:53:52.402 296 18234.67 6.77 52704.06 88888.00 2007-10-23 17:53:52.902 296 18234.63 6.76 52703.99 88888.00 2007-10-23 17:53:53.402 296 18234.64 6.70 52704.04 88888.00 2007-10-23 17:53:53.902 296 18234.61 6.78 52704.09 88888.00 2007-10-23 17:53:54.402 296 18234.60 6.80 52704.18 88888.00 2007-10-23 17:53:54.902 296 18234.64 6.68 52704.27 88888.00 2007-10-23 17:53:55.402 296 18234.75 6.69 52704.18 88888.00 2007-10-23 17:53:55.902 296 18234.67 6.77 52704.11 88888.00 2007-10-23 17:53:56.402 296 18234.71 6.78 52704.09 88888.00 2007-10-23 17:53:56.902 296 18234.69 6.77 52704.09 88888.00 2007-10-23 17:53:57.402 296 18234.66 6.74 52704.03 88888.00 2007-10-23 17:53:57.902 296 18234.58 6.71 52703.99 88888.00 2007-10-23 17:53:58.402 296 18234.53 6.80 52703.94 88888.00 2007-10-23 17:53:58.902 296 18234.54 6.77 52703.97 88888.00 2007-10-23 17:53:59.402 296 18234.65 6.73 52704.06 88888.00 2007-10-23 17:53:59.902 296 18234.75 6.70 52704.11 88888.00 2007-10-23 17:54:00.402 296 18234.80 6.72 52704.11 88888.00 2007-10-23 17:54:00.902 296 18234.72 6.80 52704.09 88888.00 2007-10-23 17:54:01.402 296 18234.73 6.86 52704.03 88888.00 2007-10-23 17:54:01.902 296 18234.71 6.87 52704.01 88888.00 2007-10-23 17:54:02.402 296 18234.85 6.81 52704.01 88888.00 2007-10-23 17:54:02.902 296 18234.90 6.78 52704.13 88888.00 2007-10-23 17:54:03.402 296 18234.98 6.72 52704.03 88888.00 2007-10-23 17:54:03.902 296 18234.99 6.71 52703.99 88888.00 2007-10-23 17:54:04.402 296 18234.94 6.79 52704.07 88888.00 2007-10-23 17:54:04.902 296 18234.97 6.89 52704.01 88888.00 2007-10-23 17:54:05.402 296 18234.96 6.81 52703.92 88888.00 2007-10-23 17:54:05.902 296 18234.88 6.70 52703.89 88888.00 2007-10-23 17:54:06.402 296 18234.95 6.66 52703.92 88888.00 2007-10-23 17:54:06.902 296 18234.83 6.73 52703.95 88888.00 2007-10-23 17:54:07.402 296 18234.86 6.82 52704.06 88888.00 2007-10-23 17:54:07.902 296 18234.85 6.87 52704.10 88888.00 2007-10-23 17:54:08.402 296 18234.91 6.84 52704.01 88888.00 2007-10-23 17:54:08.902 296 18234.93 6.78 52704.07 88888.00 2007-10-23 17:54:09.402 296 18234.96 6.78 52704.13 88888.00 2007-10-23 17:54:09.902 296 18235.01 6.76 52704.03 88888.00 2007-10-23 17:54:10.402 296 18234.98 6.81 52704.02 88888.00 2007-10-23 17:54:10.902 296 18234.85 6.79 52704.12 88888.00 2007-10-23 17:54:11.402 296 18234.80 6.84 52704.18 88888.00 2007-10-23 17:54:11.902 296 18234.88 6.93 52704.13 88888.00 2007-10-23 17:54:12.402 296 18234.87 6.86 52704.11 88888.00 2007-10-23 17:54:12.902 296 18234.84 6.85 52704.20 88888.00 2007-10-23 17:54:13.402 296 18234.82 6.88 52704.33 88888.00 2007-10-23 17:54:13.902 296 18234.84 6.93 52704.35 88888.00 2007-10-23 17:54:14.402 296 18234.84 6.95 52704.26 88888.00 2007-10-23 17:54:14.902 296 18234.56 6.88 52704.23 88888.00 2007-10-23 17:54:15.402 296 18234.76 6.88 52704.26 88888.00 2007-10-23 17:54:15.902 296 18234.93 6.79 52704.32 88888.00 2007-10-23 17:54:16.402 296 18234.90 6.76 52704.35 88888.00 2007-10-23 17:54:16.902 296 18234.85 6.68 52704.36 88888.00 2007-10-23 17:54:17.402 296 18234.85 6.66 52704.40 88888.00 2007-10-23 17:54:17.902 296 18234.78 6.62 52704.39 88888.00 2007-10-23 17:54:18.402 296 18234.82 6.63 52704.41 88888.00 2007-10-23 17:54:18.902 296 18234.84 6.63 52704.37 88888.00 2007-10-23 17:54:19.402 296 18234.77 6.51 52704.36 88888.00 2007-10-23 17:54:19.902 296 18234.76 6.43 52704.41 88888.00 2007-10-23 17:54:20.402 296 18234.65 6.53 52704.39 88888.00 2007-10-23 17:54:20.902 296 18234.71 6.58 52704.29 88888.00 2007-10-23 17:54:21.402 296 18234.66 6.58 52704.27 88888.00 2007-10-23 17:54:21.902 296 18234.72 6.61 52704.32 88888.00 2007-10-23 17:54:22.402 296 18234.77 6.71 52704.22 88888.00 2007-10-23 17:54:22.902 296 18234.73 6.70 52704.16 88888.00 2007-10-23 17:54:23.402 296 18234.65 6.66 52704.18 88888.00 2007-10-23 17:54:23.902 296 18234.69 6.64 52704.06 88888.00 2007-10-23 17:54:24.402 296 18234.67 6.60 52704.24 88888.00 2007-10-23 17:54:24.902 296 18234.62 6.62 52704.29 88888.00 2007-10-23 17:54:25.402 296 18234.50 6.72 52704.37 88888.00 2007-10-23 17:54:25.902 296 18234.51 6.73 52704.36 88888.00 2007-10-23 17:54:26.402 296 18234.60 6.76 52704.35 88888.00 2007-10-23 17:54:26.902 296 18234.70 6.73 52704.44 88888.00 2007-10-23 17:54:27.402 296 18234.64 6.68 52704.39 88888.00 2007-10-23 17:54:27.902 296 18234.56 6.66 52704.24 88888.00 2007-10-23 17:54:28.402 296 18234.54 6.62 52704.22 88888.00 2007-10-23 17:54:28.902 296 18234.66 6.56 52704.27 88888.00 2007-10-23 17:54:29.402 296 18234.55 6.57 52704.23 88888.00 2007-10-23 17:54:29.902 296 18234.43 6.53 52704.21 88888.00 2007-10-23 17:54:30.402 296 18234.44 6.47 52704.36 88888.00 2007-10-23 17:54:30.902 296 18234.40 6.53 52704.43 88888.00 2007-10-23 17:54:31.402 296 18234.40 6.45 52704.43 88888.00 2007-10-23 17:54:31.902 296 18234.31 6.33 52704.38 88888.00 2007-10-23 17:54:32.402 296 18234.27 6.38 52704.35 88888.00 2007-10-23 17:54:32.902 296 18234.31 6.42 52704.37 88888.00 2007-10-23 17:54:33.402 296 18234.36 6.47 52704.48 88888.00 2007-10-23 17:54:33.902 296 18234.37 6.45 52704.45 88888.00 2007-10-23 17:54:34.402 296 18234.32 6.44 52704.32 88888.00 2007-10-23 17:54:34.902 296 18234.37 6.47 52704.30 88888.00 2007-10-23 17:54:35.402 296 18234.30 6.41 52704.36 88888.00 2007-10-23 17:54:35.902 296 18234.18 6.39 52704.30 88888.00 2007-10-23 17:54:36.402 296 18234.23 6.41 52704.22 88888.00 2007-10-23 17:54:36.902 296 18234.26 6.49 52704.16 88888.00 2007-10-23 17:54:37.402 296 18234.41 6.51 52704.20 88888.00 2007-10-23 17:54:37.902 296 18234.32 6.48 52704.38 88888.00 2007-10-23 17:54:38.402 296 18234.36 6.45 52704.41 88888.00 2007-10-23 17:54:38.902 296 18234.40 6.39 52704.28 88888.00 2007-10-23 17:54:39.402 296 18234.40 6.32 52704.23 88888.00 2007-10-23 17:54:39.902 296 18234.43 6.36 52704.25 88888.00 2007-10-23 17:54:40.402 296 18234.32 6.38 52704.32 88888.00 2007-10-23 17:54:40.902 296 18234.28 6.38 52704.43 88888.00 2007-10-23 17:54:41.402 296 18234.34 6.41 52704.52 88888.00 2007-10-23 17:54:41.902 296 18234.43 6.37 52704.41 88888.00 2007-10-23 17:54:42.402 296 18234.53 6.33 52704.27 88888.00 2007-10-23 17:54:42.902 296 18234.54 6.32 52704.30 88888.00 2007-10-23 17:54:43.402 296 18234.42 6.32 52704.32 88888.00 2007-10-23 17:54:43.902 296 18234.53 6.35 52704.32 88888.00 2007-10-23 17:54:44.402 296 18234.53 6.38 52704.40 88888.00 2007-10-23 17:54:44.902 296 18234.51 6.36 52704.40 88888.00 2007-10-23 17:54:45.402 296 18234.55 6.31 52704.36 88888.00 2007-10-23 17:54:45.902 296 18234.59 6.32 52704.39 88888.00 2007-10-23 17:54:46.402 296 18234.59 6.30 52704.41 88888.00 2007-10-23 17:54:46.902 296 18234.37 6.31 52704.61 88888.00 2007-10-23 17:54:47.402 296 18234.28 6.30 52704.58 88888.00 2007-10-23 17:54:47.902 296 18234.38 6.31 52704.53 88888.00 2007-10-23 17:54:48.402 296 18234.26 6.27 52704.46 88888.00 2007-10-23 17:54:48.902 296 18234.25 6.31 52704.43 88888.00 2007-10-23 17:54:49.402 296 18234.42 6.37 52704.58 88888.00 2007-10-23 17:54:49.902 296 18234.37 6.35 52704.51 88888.00 2007-10-23 17:54:50.402 296 18234.41 6.31 52704.47 88888.00 2007-10-23 17:54:50.902 296 18234.41 6.29 52704.53 88888.00 2007-10-23 17:54:51.402 296 18234.38 6.33 52704.60 88888.00 2007-10-23 17:54:51.902 296 18234.32 6.37 52704.56 88888.00 2007-10-23 17:54:52.402 296 18234.27 6.38 52704.60 88888.00 2007-10-23 17:54:52.902 296 18234.21 6.44 52704.63 88888.00 2007-10-23 17:54:53.402 296 18234.04 6.40 52704.62 88888.00 2007-10-23 17:54:53.902 296 18234.16 6.40 52704.65 88888.00 2007-10-23 17:54:54.402 296 18234.26 6.51 52704.65 88888.00 2007-10-23 17:54:54.902 296 18234.22 6.61 52704.61 88888.00 2007-10-23 17:54:55.402 296 18234.28 6.60 52704.64 88888.00 2007-10-23 17:54:55.902 296 18234.23 6.58 52704.60 88888.00 2007-10-23 17:54:56.402 296 18234.19 6.64 52704.50 88888.00 2007-10-23 17:54:56.902 296 18234.28 6.54 52704.53 88888.00 2007-10-23 17:54:57.402 296 18234.26 6.47 52704.58 88888.00 2007-10-23 17:54:57.902 296 18234.15 6.49 52704.62 88888.00 2007-10-23 17:54:58.402 296 18234.02 6.51 52704.74 88888.00 2007-10-23 17:54:58.902 296 18234.04 6.49 52704.63 88888.00 2007-10-23 17:54:59.402 296 18234.08 6.57 52704.50 88888.00 2007-10-23 17:54:59.902 296 18234.01 6.56 52704.45 88888.00 2007-10-23 17:55:00.402 296 18233.96 6.53 52704.48 88888.00 2007-10-23 17:55:00.902 296 18233.97 6.56 52704.56 88888.00 2007-10-23 17:55:01.402 296 18233.95 6.51 52704.55 88888.00 2007-10-23 17:55:01.902 296 18234.01 6.54 52704.50 88888.00 2007-10-23 17:55:02.402 296 18234.06 6.58 52704.48 88888.00 2007-10-23 17:55:02.902 296 18233.97 6.56 52704.51 88888.00 2007-10-23 17:55:03.402 296 18233.96 6.54 52704.43 88888.00 2007-10-23 17:55:03.902 296 18234.02 6.53 52704.50 88888.00 2007-10-23 17:55:04.402 296 18234.10 6.53 52704.38 88888.00 2007-10-23 17:55:04.902 296 18234.20 6.55 52704.38 88888.00 2007-10-23 17:55:05.402 296 18234.10 6.55 52704.30 88888.00 2007-10-23 17:55:05.902 296 18233.95 6.53 52704.27 88888.00 2007-10-23 17:55:06.402 296 18233.82 6.54 52704.33 88888.00 2007-10-23 17:55:06.902 296 18233.83 6.52 52704.34 88888.00 2007-10-23 17:55:07.402 296 18234.04 6.48 52704.34 88888.00 2007-10-23 17:55:07.902 296 18233.94 6.54 52704.37 88888.00 2007-10-23 17:55:08.402 296 18233.90 6.62 52704.36 88888.00 2007-10-23 17:55:08.902 296 18234.06 6.68 52704.34 88888.00 2007-10-23 17:55:09.402 296 18234.18 6.68 52704.27 88888.00 2007-10-23 17:55:09.902 296 18234.18 6.61 52704.23 88888.00 2007-10-23 17:55:10.402 296 18233.98 6.63 52704.22 88888.00 2007-10-23 17:55:10.902 296 18234.06 6.67 52704.34 88888.00 2007-10-23 17:55:11.402 296 18234.04 6.60 52704.46 88888.00 2007-10-23 17:55:11.902 296 18234.14 6.56 52704.37 88888.00 2007-10-23 17:55:12.402 296 18234.17 6.58 52704.36 88888.00 2007-10-23 17:55:12.902 296 18234.07 6.65 52704.32 88888.00 2007-10-23 17:55:13.402 296 18233.96 6.68 52704.27 88888.00 2007-10-23 17:55:13.902 296 18233.89 6.69 52704.18 88888.00 2007-10-23 17:55:14.402 296 18233.89 6.71 52704.15 88888.00 2007-10-23 17:55:14.902 296 18233.85 6.70 52704.28 88888.00 2007-10-23 17:55:15.402 296 18233.79 6.60 52704.36 88888.00 2007-10-23 17:55:15.902 296 18233.88 6.52 52704.29 88888.00 2007-10-23 17:55:16.402 296 18233.94 6.57 52704.32 88888.00 2007-10-23 17:55:16.902 296 18233.90 6.53 52704.22 88888.00 2007-10-23 17:55:17.402 296 18233.79 6.53 52704.23 88888.00 2007-10-23 17:55:17.902 296 18233.85 6.49 52704.20 88888.00 2007-10-23 17:55:18.402 296 18233.88 6.52 52704.14 88888.00 2007-10-23 17:55:18.902 296 18233.95 6.58 52704.14 88888.00 2007-10-23 17:55:19.402 296 18234.00 6.56 52704.12 88888.00 2007-10-23 17:55:19.902 296 18234.07 6.54 52704.17 88888.00 2007-10-23 17:55:20.402 296 18234.18 6.51 52704.27 88888.00 2007-10-23 17:55:20.902 296 18234.08 6.44 52704.27 88888.00 2007-10-23 17:55:21.402 296 18234.11 6.36 52704.35 88888.00 2007-10-23 17:55:21.902 296 18234.10 6.41 52704.24 88888.00 2007-10-23 17:55:22.402 296 18234.09 6.48 52704.25 88888.00 2007-10-23 17:55:22.902 296 18234.04 6.48 52704.34 88888.00 2007-10-23 17:55:23.402 296 18234.02 6.47 52704.27 88888.00 2007-10-23 17:55:23.902 296 18234.06 6.49 52704.23 88888.00 2007-10-23 17:55:24.402 296 18234.19 6.52 52704.33 88888.00 2007-10-23 17:55:24.902 296 18234.19 6.53 52704.38 88888.00 2007-10-23 17:55:25.402 296 18234.19 6.55 52704.26 88888.00 2007-10-23 17:55:25.902 296 18234.14 6.56 52704.11 88888.00 2007-10-23 17:55:26.402 296 18234.27 6.54 52704.20 88888.00 2007-10-23 17:55:26.902 296 18234.30 6.53 52704.23 88888.00 2007-10-23 17:55:27.402 296 18234.16 6.48 52704.17 88888.00 2007-10-23 17:55:27.902 296 18234.14 6.52 52704.04 88888.00 2007-10-23 17:55:28.402 296 18234.18 6.49 52704.20 88888.00 2007-10-23 17:55:28.902 296 18234.27 6.49 52704.24 88888.00 2007-10-23 17:55:29.402 296 18234.39 6.52 52704.23 88888.00 2007-10-23 17:55:29.902 296 18234.44 6.48 52704.18 88888.00 2007-10-23 17:55:30.402 296 18234.44 6.57 52704.17 88888.00 2007-10-23 17:55:30.902 296 18234.44 6.59 52704.15 88888.00 2007-10-23 17:55:31.402 296 18234.47 6.59 52704.21 88888.00 2007-10-23 17:55:31.902 296 18234.49 6.48 52704.26 88888.00 2007-10-23 17:55:32.402 296 18234.34 6.37 52704.22 88888.00 2007-10-23 17:55:32.902 296 18234.29 6.33 52704.22 88888.00 2007-10-23 17:55:33.402 296 18234.31 6.45 52704.18 88888.00 2007-10-23 17:55:33.902 296 18234.29 6.48 52704.24 88888.00 2007-10-23 17:55:34.402 296 18234.39 6.48 52704.34 88888.00 2007-10-23 17:55:34.902 296 18234.47 6.47 52704.41 88888.00 2007-10-23 17:55:35.402 296 18234.48 6.42 52704.34 88888.00 2007-10-23 17:55:35.902 296 18234.42 6.46 52704.25 88888.00 2007-10-23 17:55:36.402 296 18234.41 6.52 52704.27 88888.00 2007-10-23 17:55:36.902 296 18234.36 6.52 52704.28 88888.00 2007-10-23 17:55:37.402 296 18234.47 6.51 52704.24 88888.00 2007-10-23 17:55:37.902 296 18234.55 6.49 52704.26 88888.00 2007-10-23 17:55:38.402 296 18234.49 6.51 52704.25 88888.00 2007-10-23 17:55:38.902 296 18234.39 6.52 52704.27 88888.00 2007-10-23 17:55:39.402 296 18234.41 6.43 52704.27 88888.00 2007-10-23 17:55:39.902 296 18234.45 6.34 52704.22 88888.00 2007-10-23 17:55:40.402 296 18234.47 6.34 52704.27 88888.00 2007-10-23 17:55:40.902 296 18234.32 6.37 52704.33 88888.00 2007-10-23 17:55:41.402 296 18234.25 6.34 52704.22 88888.00 2007-10-23 17:55:41.902 296 18234.39 6.44 52704.28 88888.00 2007-10-23 17:55:42.402 296 18234.53 6.47 52704.30 88888.00 2007-10-23 17:55:42.902 296 18234.59 6.41 52704.32 88888.00 2007-10-23 17:55:43.402 296 18234.51 6.40 52704.39 88888.00 2007-10-23 17:55:43.902 296 18234.38 6.40 52704.33 88888.00 2007-10-23 17:55:44.402 296 18234.21 6.45 52704.33 88888.00 2007-10-23 17:55:44.902 296 18234.32 6.39 52704.39 88888.00 2007-10-23 17:55:45.402 296 18234.49 6.39 52704.43 88888.00 2007-10-23 17:55:45.902 296 18234.69 6.39 52704.40 88888.00 2007-10-23 17:55:46.402 296 18234.71 6.31 52704.47 88888.00 2007-10-23 17:55:46.902 296 18234.52 6.37 52704.39 88888.00 2007-10-23 17:55:47.402 296 18234.54 6.40 52704.48 88888.00 2007-10-23 17:55:47.902 296 18234.71 6.40 52704.41 88888.00 2007-10-23 17:55:48.402 296 18234.54 6.33 52704.64 88888.00 2007-10-23 17:55:48.902 296 18234.63 6.34 52704.73 88888.00 2007-10-23 17:55:49.402 296 18234.81 6.29 52704.69 88888.00 2007-10-23 17:55:49.902 296 18234.78 6.38 52704.71 88888.00 2007-10-23 17:55:50.402 296 18234.73 6.54 52704.71 88888.00 2007-10-23 17:55:50.902 296 18234.78 6.54 52704.78 88888.00 2007-10-23 17:55:51.402 296 18234.84 6.51 52704.74 88888.00 2007-10-23 17:55:51.902 296 18234.77 6.52 52704.76 88888.00 2007-10-23 17:55:52.402 296 18234.78 6.46 52704.88 88888.00 2007-10-23 17:55:52.902 296 18234.85 6.58 52704.67 88888.00 2007-10-23 17:55:53.402 296 18234.84 6.56 52704.53 88888.00 2007-10-23 17:55:53.902 296 18234.84 6.51 52704.61 88888.00 2007-10-23 17:55:54.402 296 18234.95 6.45 52704.75 88888.00 2007-10-23 17:55:54.902 296 18234.94 6.41 52704.79 88888.00 2007-10-23 17:55:55.402 296 18234.95 6.46 52704.76 88888.00 2007-10-23 17:55:55.902 296 18234.94 6.44 52704.82 88888.00 2007-10-23 17:55:56.402 296 18235.02 6.43 52704.81 88888.00 2007-10-23 17:55:56.902 296 18235.05 6.46 52704.74 88888.00 2007-10-23 17:55:57.402 296 18235.14 6.49 52704.78 88888.00 2007-10-23 17:55:57.902 296 18235.20 6.51 52704.80 88888.00 2007-10-23 17:55:58.402 296 18235.14 6.56 52704.74 88888.00 2007-10-23 17:55:58.902 296 18235.07 6.57 52704.68 88888.00 2007-10-23 17:55:59.402 296 18235.15 6.63 52704.62 88888.00 2007-10-23 17:55:59.902 296 18235.05 6.64 52704.57 88888.00 2007-10-23 17:56:00.402 296 18235.02 6.61 52704.51 88888.00 2007-10-23 17:56:00.902 296 18235.07 6.59 52704.45 88888.00 2007-10-23 17:56:01.402 296 18235.04 6.52 52704.35 88888.00 2007-10-23 17:56:01.902 296 18235.05 6.49 52704.43 88888.00 2007-10-23 17:56:02.402 296 18235.08 6.51 52704.60 88888.00 2007-10-23 17:56:02.902 296 18235.13 6.62 52704.59 88888.00 2007-10-23 17:56:03.402 296 18235.05 6.59 52704.56 88888.00 2007-10-23 17:56:03.902 296 18235.07 6.49 52704.56 88888.00 2007-10-23 17:56:04.402 296 18235.04 6.47 52704.55 88888.00 2007-10-23 17:56:04.902 296 18235.06 6.45 52704.51 88888.00 2007-10-23 17:56:05.402 296 18235.12 6.52 52704.44 88888.00 2007-10-23 17:56:05.902 296 18235.14 6.60 52704.49 88888.00 2007-10-23 17:56:06.402 296 18235.08 6.63 52704.62 88888.00 2007-10-23 17:56:06.902 296 18235.23 6.64 52704.67 88888.00 2007-10-23 17:56:07.402 296 18235.17 6.54 52704.62 88888.00 2007-10-23 17:56:07.902 296 18235.08 6.46 52704.62 88888.00 2007-10-23 17:56:08.402 296 18235.16 6.46 52704.68 88888.00 2007-10-23 17:56:08.902 296 18235.14 6.57 52704.75 88888.00 2007-10-23 17:56:09.402 296 18235.07 6.62 52704.64 88888.00 2007-10-23 17:56:09.902 296 18235.19 6.47 52704.61 88888.00 2007-10-23 17:56:10.402 296 18235.24 6.41 52704.61 88888.00 2007-10-23 17:56:10.902 296 18235.30 6.42 52704.64 88888.00 2007-10-23 17:56:11.402 296 18235.26 6.45 52704.67 88888.00 2007-10-23 17:56:11.902 296 18235.21 6.49 52704.69 88888.00 2007-10-23 17:56:12.402 296 18235.29 6.57 52704.69 88888.00 2007-10-23 17:56:12.902 296 18235.27 6.64 52704.68 88888.00 2007-10-23 17:56:13.402 296 18235.28 6.61 52704.49 88888.00 2007-10-23 17:56:13.902 296 18235.27 6.53 52704.45 88888.00 2007-10-23 17:56:14.402 296 18235.29 6.54 52704.50 88888.00 2007-10-23 17:56:14.902 296 18235.21 6.52 52704.56 88888.00 2007-10-23 17:56:15.402 296 18235.15 6.54 52704.64 88888.00 2007-10-23 17:56:15.902 296 18234.98 6.52 52704.70 88888.00 2007-10-23 17:56:16.402 296 18235.05 6.52 52704.59 88888.00 2007-10-23 17:56:16.902 296 18235.14 6.54 52704.70 88888.00 2007-10-23 17:56:17.402 296 18235.15 6.55 52704.68 88888.00 2007-10-23 17:56:17.902 296 18235.12 6.58 52704.60 88888.00 2007-10-23 17:56:18.402 296 18235.06 6.60 52704.68 88888.00 2007-10-23 17:56:18.902 296 18235.14 6.58 52704.75 88888.00 2007-10-23 17:56:19.402 296 18235.23 6.56 52704.78 88888.00 2007-10-23 17:56:19.902 296 18235.27 6.52 52704.71 88888.00 2007-10-23 17:56:20.402 296 18235.26 6.53 52704.64 88888.00 2007-10-23 17:56:20.902 296 18235.08 6.59 52704.69 88888.00 2007-10-23 17:56:21.402 296 18235.13 6.61 52704.73 88888.00 2007-10-23 17:56:21.902 296 18234.99 6.72 52704.63 88888.00 2007-10-23 17:56:22.402 296 18235.02 6.72 52704.59 88888.00 2007-10-23 17:56:22.902 296 18235.17 6.66 52704.52 88888.00 2007-10-23 17:56:23.402 296 18235.24 6.66 52704.44 88888.00 2007-10-23 17:56:23.902 296 18235.06 6.72 52704.49 88888.00 2007-10-23 17:56:24.402 296 18235.03 6.65 52704.71 88888.00 2007-10-23 17:56:24.902 296 18235.14 6.69 52704.75 88888.00 2007-10-23 17:56:25.402 296 18235.07 6.76 52704.80 88888.00 2007-10-23 17:56:25.902 296 18235.03 6.66 52704.65 88888.00 2007-10-23 17:56:26.402 296 18235.10 6.56 52704.61 88888.00 2007-10-23 17:56:26.902 296 18235.13 6.56 52704.46 88888.00 2007-10-23 17:56:27.402 296 18235.08 6.52 52704.39 88888.00 2007-10-23 17:56:27.902 296 18235.04 6.60 52704.46 88888.00 2007-10-23 17:56:28.402 296 18235.12 6.61 52704.60 88888.00 2007-10-23 17:56:28.902 296 18235.14 6.56 52704.65 88888.00 2007-10-23 17:56:29.402 296 18235.15 6.57 52704.58 88888.00 2007-10-23 17:56:29.902 296 18235.14 6.58 52704.58 88888.00 2007-10-23 17:56:30.402 296 18235.18 6.64 52704.59 88888.00 2007-10-23 17:56:30.902 296 18235.23 6.68 52704.57 88888.00 2007-10-23 17:56:31.402 296 18235.12 6.75 52704.58 88888.00 2007-10-23 17:56:31.902 296 18235.13 6.80 52704.63 88888.00 2007-10-23 17:56:32.402 296 18235.07 6.78 52704.69 88888.00 2007-10-23 17:56:32.902 296 18235.06 6.79 52704.61 88888.00 2007-10-23 17:56:33.402 296 18235.09 6.80 52704.68 88888.00 2007-10-23 17:56:33.902 296 18235.20 6.67 52704.69 88888.00 2007-10-23 17:56:34.402 296 18235.13 6.54 52704.70 88888.00 2007-10-23 17:56:34.902 296 18235.19 6.55 52704.63 88888.00 2007-10-23 17:56:35.402 296 18235.01 6.62 52704.53 88888.00 2007-10-23 17:56:35.902 296 18235.01 6.73 52704.56 88888.00 2007-10-23 17:56:36.402 296 18235.08 6.75 52704.39 88888.00 2007-10-23 17:56:36.902 296 18234.98 6.79 52704.30 88888.00 2007-10-23 17:56:37.402 296 18235.03 6.71 52704.34 88888.00 2007-10-23 17:56:37.902 296 18235.17 6.76 52704.45 88888.00 2007-10-23 17:56:38.402 296 18235.02 6.78 52704.61 88888.00 2007-10-23 17:56:38.902 296 18234.85 6.70 52704.64 88888.00 2007-10-23 17:56:39.402 296 18235.02 6.67 52704.62 88888.00 2007-10-23 17:56:39.902 296 18235.03 6.63 52704.55 88888.00 2007-10-23 17:56:40.402 296 18235.20 6.55 52704.50 88888.00 2007-10-23 17:56:40.902 296 18235.15 6.52 52704.57 88888.00 2007-10-23 17:56:41.402 296 18235.07 6.52 52704.65 88888.00 2007-10-23 17:56:41.902 296 18234.99 6.64 52704.65 88888.00 2007-10-23 17:56:42.402 296 18235.10 6.58 52704.52 88888.00 2007-10-23 17:56:42.902 296 18234.96 6.56 52704.51 88888.00 2007-10-23 17:56:43.402 296 18234.83 6.51 52704.48 88888.00 2007-10-23 17:56:43.902 296 18234.91 6.54 52704.56 88888.00 2007-10-23 17:56:44.402 296 18235.02 6.62 52704.58 88888.00 2007-10-23 17:56:44.902 296 18235.04 6.68 52704.58 88888.00 2007-10-23 17:56:45.402 296 18235.13 6.67 52704.63 88888.00 2007-10-23 17:56:45.902 296 18235.07 6.59 52704.65 88888.00 2007-10-23 17:56:46.402 296 18235.03 6.53 52704.72 88888.00 2007-10-23 17:56:46.902 296 18234.92 6.54 52704.69 88888.00 2007-10-23 17:56:47.402 296 18235.04 6.55 52704.68 88888.00 2007-10-23 17:56:47.902 296 18235.03 6.63 52704.72 88888.00 2007-10-23 17:56:48.402 296 18234.95 6.66 52704.80 88888.00 2007-10-23 17:56:48.902 296 18234.91 6.69 52704.76 88888.00 2007-10-23 17:56:49.402 296 18234.85 6.60 52704.69 88888.00 2007-10-23 17:56:49.902 296 18234.82 6.56 52704.67 88888.00 2007-10-23 17:56:50.402 296 18234.82 6.56 52704.75 88888.00 2007-10-23 17:56:50.902 296 18234.64 6.60 52704.72 88888.00 2007-10-23 17:56:51.402 296 18234.67 6.62 52704.64 88888.00 2007-10-23 17:56:51.902 296 18234.85 6.64 52704.57 88888.00 2007-10-23 17:56:52.402 296 18234.94 6.71 52704.53 88888.00 2007-10-23 17:56:52.902 296 18234.84 6.70 52704.60 88888.00 2007-10-23 17:56:53.402 296 18234.67 6.77 52704.62 88888.00 2007-10-23 17:56:53.902 296 18234.64 6.76 52704.53 88888.00 2007-10-23 17:56:54.402 296 18234.66 6.64 52704.49 88888.00 2007-10-23 17:56:54.902 296 18234.78 6.66 52704.52 88888.00 2007-10-23 17:56:55.402 296 18234.82 6.67 52704.50 88888.00 2007-10-23 17:56:55.902 296 18234.84 6.61 52704.47 88888.00 2007-10-23 17:56:56.402 296 18234.80 6.56 52704.47 88888.00 2007-10-23 17:56:56.902 296 18234.71 6.51 52704.62 88888.00 2007-10-23 17:56:57.402 296 18234.77 6.54 52704.62 88888.00 2007-10-23 17:56:57.902 296 18234.71 6.70 52704.63 88888.00 2007-10-23 17:56:58.402 296 18234.62 6.76 52704.60 88888.00 2007-10-23 17:56:58.902 296 18234.67 6.76 52704.57 88888.00 2007-10-23 17:56:59.402 296 18234.76 6.73 52704.50 88888.00 2007-10-23 17:56:59.902 296 18234.81 6.75 52704.44 88888.00 2007-10-23 17:57:00.402 296 18234.60 6.75 52704.41 88888.00 2007-10-23 17:57:00.902 296 18234.62 6.74 52704.43 88888.00 2007-10-23 17:57:01.402 296 18234.64 6.77 52704.41 88888.00 2007-10-23 17:57:01.902 296 18234.71 6.70 52704.41 88888.00 2007-10-23 17:57:02.402 296 18234.76 6.70 52704.41 88888.00 2007-10-23 17:57:02.902 296 18234.72 6.80 52704.49 88888.00 2007-10-23 17:57:03.402 296 18234.62 6.73 52704.47 88888.00 2007-10-23 17:57:03.902 296 18234.70 6.79 52704.44 88888.00 2007-10-23 17:57:04.402 296 18234.69 6.87 52704.36 88888.00 2007-10-23 17:57:04.902 296 18234.58 6.81 52704.52 88888.00 2007-10-23 17:57:05.402 296 18234.64 6.68 52704.55 88888.00 2007-10-23 17:57:05.902 296 18234.74 6.70 52704.45 88888.00 2007-10-23 17:57:06.402 296 18234.71 6.71 52704.45 88888.00 2007-10-23 17:57:06.902 296 18234.72 6.75 52704.47 88888.00 2007-10-23 17:57:07.402 296 18234.67 6.80 52704.44 88888.00 2007-10-23 17:57:07.902 296 18234.67 6.79 52704.37 88888.00 2007-10-23 17:57:08.402 296 18234.71 6.72 52704.47 88888.00 2007-10-23 17:57:08.902 296 18234.70 6.69 52704.64 88888.00 2007-10-23 17:57:09.402 296 18234.69 6.65 52704.76 88888.00 2007-10-23 17:57:09.902 296 18234.55 6.70 52704.72 88888.00 2007-10-23 17:57:10.402 296 18234.54 6.69 52704.61 88888.00 2007-10-23 17:57:10.902 296 18234.70 6.69 52704.33 88888.00 2007-10-23 17:57:11.402 296 18234.75 6.74 52704.27 88888.00 2007-10-23 17:57:11.902 296 18234.84 6.80 52704.15 88888.00 2007-10-23 17:57:12.402 296 18234.81 6.79 52704.13 88888.00 2007-10-23 17:57:12.902 296 18234.74 6.75 52704.29 88888.00 2007-10-23 17:57:13.402 296 18234.78 6.76 52704.27 88888.00 2007-10-23 17:57:13.902 296 18234.74 6.86 52704.33 88888.00 2007-10-23 17:57:14.402 296 18234.74 6.88 52704.41 88888.00 2007-10-23 17:57:14.902 296 18234.78 6.91 52704.40 88888.00 2007-10-23 17:57:15.402 296 18234.81 6.96 52704.38 88888.00 2007-10-23 17:57:15.902 296 18234.78 6.95 52704.38 88888.00 2007-10-23 17:57:16.402 296 18234.77 6.89 52704.39 88888.00 2007-10-23 17:57:16.902 296 18234.86 6.88 52704.61 88888.00 2007-10-23 17:57:17.402 296 18234.98 6.89 52704.47 88888.00 2007-10-23 17:57:17.902 296 18234.99 6.81 52704.39 88888.00 2007-10-23 17:57:18.402 296 18234.98 6.77 52704.40 88888.00 2007-10-23 17:57:18.902 296 18234.99 6.88 52704.35 88888.00 2007-10-23 17:57:19.402 296 18235.02 6.87 52704.29 88888.00 2007-10-23 17:57:19.902 296 18234.99 6.77 52704.21 88888.00 2007-10-23 17:57:20.402 296 18235.04 6.77 52704.36 88888.00 2007-10-23 17:57:20.902 296 18235.04 6.76 52704.45 88888.00 2007-10-23 17:57:21.402 296 18235.03 6.76 52704.45 88888.00 2007-10-23 17:57:21.902 296 18234.97 6.81 52704.49 88888.00 2007-10-23 17:57:22.402 296 18235.03 6.84 52704.47 88888.00 2007-10-23 17:57:22.902 296 18235.04 6.86 52704.51 88888.00 2007-10-23 17:57:23.402 296 18234.99 6.81 52704.50 88888.00 2007-10-23 17:57:23.902 296 18234.96 6.73 52704.51 88888.00 2007-10-23 17:57:24.402 296 18234.96 6.70 52704.50 88888.00 2007-10-23 17:57:24.902 296 18234.98 6.72 52704.48 88888.00 2007-10-23 17:57:25.402 296 18234.93 6.78 52704.59 88888.00 2007-10-23 17:57:25.902 296 18234.96 6.77 52704.59 88888.00 2007-10-23 17:57:26.402 296 18234.88 6.68 52704.62 88888.00 2007-10-23 17:57:26.902 296 18234.86 6.61 52704.70 88888.00 2007-10-23 17:57:27.402 296 18234.95 6.58 52704.67 88888.00 2007-10-23 17:57:27.902 296 18234.90 6.58 52704.64 88888.00 2007-10-23 17:57:28.402 296 18234.87 6.62 52704.61 88888.00 2007-10-23 17:57:28.902 296 18234.84 6.66 52704.59 88888.00 2007-10-23 17:57:29.402 296 18234.80 6.60 52704.56 88888.00 2007-10-23 17:57:29.902 296 18234.84 6.52 52704.48 88888.00 2007-10-23 17:57:30.402 296 18234.86 6.55 52704.50 88888.00 2007-10-23 17:57:30.902 296 18234.85 6.57 52704.40 88888.00 2007-10-23 17:57:31.402 296 18234.70 6.63 52704.35 88888.00 2007-10-23 17:57:31.902 296 18234.72 6.73 52704.39 88888.00 2007-10-23 17:57:32.402 296 18234.93 6.66 52704.39 88888.00 2007-10-23 17:57:32.902 296 18235.03 6.65 52704.38 88888.00 2007-10-23 17:57:33.402 296 18235.08 6.64 52704.27 88888.00 2007-10-23 17:57:33.902 296 18235.10 6.64 52704.39 88888.00 2007-10-23 17:57:34.402 296 18235.08 6.64 52704.44 88888.00 2007-10-23 17:57:34.902 296 18235.03 6.67 52704.43 88888.00 2007-10-23 17:57:35.402 296 18234.99 6.56 52704.53 88888.00 2007-10-23 17:57:35.902 296 18235.05 6.58 52704.43 88888.00 2007-10-23 17:57:36.402 296 18234.99 6.65 52704.45 88888.00 2007-10-23 17:57:36.902 296 18234.97 6.60 52704.41 88888.00 2007-10-23 17:57:37.402 296 18234.96 6.58 52704.28 88888.00 2007-10-23 17:57:37.902 296 18234.96 6.67 52704.24 88888.00 2007-10-23 17:57:38.402 296 18234.98 6.78 52704.22 88888.00 2007-10-23 17:57:38.902 296 18234.91 6.74 52704.33 88888.00 2007-10-23 17:57:39.402 296 18234.92 6.72 52704.34 88888.00 2007-10-23 17:57:39.902 296 18234.93 6.71 52704.36 88888.00 2007-10-23 17:57:40.402 296 18235.07 6.63 52704.47 88888.00 2007-10-23 17:57:40.902 296 18235.04 6.57 52704.39 88888.00 2007-10-23 17:57:41.402 296 18234.97 6.62 52704.33 88888.00 2007-10-23 17:57:41.902 296 18234.93 6.72 52704.43 88888.00 2007-10-23 17:57:42.402 296 18235.04 6.71 52704.46 88888.00 2007-10-23 17:57:42.902 296 18235.06 6.67 52704.33 88888.00 2007-10-23 17:57:43.402 296 18234.98 6.64 52704.21 88888.00 2007-10-23 17:57:43.902 296 18234.94 6.61 52704.13 88888.00 2007-10-23 17:57:44.402 296 18234.84 6.59 52704.23 88888.00 2007-10-23 17:57:44.902 296 18234.85 6.58 52704.33 88888.00 2007-10-23 17:57:45.402 296 18234.93 6.45 52704.39 88888.00 2007-10-23 17:57:45.902 296 18234.92 6.38 52704.36 88888.00 2007-10-23 17:57:46.402 296 18234.94 6.37 52704.44 88888.00 2007-10-23 17:57:46.902 296 18234.99 6.32 52704.45 88888.00 2007-10-23 17:57:47.402 296 18234.94 6.30 52704.34 88888.00 2007-10-23 17:57:47.902 296 18234.98 6.39 52704.33 88888.00 2007-10-23 17:57:48.402 296 18235.08 6.35 52704.34 88888.00 2007-10-23 17:57:48.902 296 18235.05 6.31 52704.25 88888.00 2007-10-23 17:57:49.402 296 18235.05 6.32 52704.32 88888.00 2007-10-23 17:57:49.902 296 18235.10 6.31 52704.40 88888.00 2007-10-23 17:57:50.402 296 18235.03 6.33 52704.44 88888.00 2007-10-23 17:57:50.902 296 18235.06 6.22 52704.57 88888.00 2007-10-23 17:57:51.402 296 18235.18 6.22 52704.64 88888.00 2007-10-23 17:57:51.902 296 18235.14 6.24 52704.65 88888.00 2007-10-23 17:57:52.402 296 18235.08 6.27 52704.50 88888.00 2007-10-23 17:57:52.902 296 18235.06 6.37 52704.38 88888.00 2007-10-23 17:57:53.402 296 18235.16 6.39 52704.37 88888.00 2007-10-23 17:57:53.902 296 18235.19 6.31 52704.44 88888.00 2007-10-23 17:57:54.402 296 18235.15 6.28 52704.36 88888.00 2007-10-23 17:57:54.902 296 18235.16 6.24 52704.30 88888.00 2007-10-23 17:57:55.402 296 18235.20 6.30 52704.29 88888.00 2007-10-23 17:57:55.902 296 18235.28 6.32 52704.29 88888.00 2007-10-23 17:57:56.402 296 18235.35 6.32 52704.29 88888.00 2007-10-23 17:57:56.902 296 18235.23 6.32 52704.27 88888.00 2007-10-23 17:57:57.402 296 18235.28 6.31 52704.36 88888.00 2007-10-23 17:57:57.902 296 18235.29 6.41 52704.36 88888.00 2007-10-23 17:57:58.402 296 18235.31 6.44 52704.44 88888.00 2007-10-23 17:57:58.902 296 18235.34 6.45 52704.55 88888.00 2007-10-23 17:57:59.402 296 18235.26 6.47 52704.50 88888.00 2007-10-23 17:57:59.902 296 18235.27 6.40 52704.48 88888.00 2007-10-23 17:58:00.402 296 18235.20 6.39 52704.43 88888.00 2007-10-23 17:58:00.902 296 18235.19 6.47 52704.32 88888.00 2007-10-23 17:58:01.402 296 18235.21 6.49 52704.40 88888.00 2007-10-23 17:58:01.902 296 18235.30 6.52 52704.35 88888.00 2007-10-23 17:58:02.402 296 18235.37 6.48 52704.43 88888.00 2007-10-23 17:58:02.902 296 18235.21 6.53 52704.47 88888.00 2007-10-23 17:58:03.402 296 18235.26 6.60 52704.49 88888.00 2007-10-23 17:58:03.902 296 18235.25 6.63 52704.37 88888.00 2007-10-23 17:58:04.402 296 18235.41 6.65 52704.29 88888.00 2007-10-23 17:58:04.902 296 18235.52 6.63 52704.39 88888.00 2007-10-23 17:58:05.402 296 18235.58 6.56 52704.37 88888.00 2007-10-23 17:58:05.902 296 18235.43 6.59 52704.29 88888.00 2007-10-23 17:58:06.402 296 18235.38 6.63 52704.27 88888.00 2007-10-23 17:58:06.902 296 18235.32 6.60 52704.29 88888.00 2007-10-23 17:58:07.402 296 18235.36 6.58 52704.37 88888.00 2007-10-23 17:58:07.902 296 18235.34 6.59 52704.44 88888.00 2007-10-23 17:58:08.402 296 18235.28 6.62 52704.46 88888.00 2007-10-23 17:58:08.902 296 18235.29 6.79 52704.55 88888.00 2007-10-23 17:58:09.402 296 18235.29 6.82 52704.61 88888.00 2007-10-23 17:58:09.902 296 18235.27 6.74 52704.53 88888.00 2007-10-23 17:58:10.402 296 18235.20 6.72 52704.47 88888.00 2007-10-23 17:58:10.902 296 18235.23 6.67 52704.51 88888.00 2007-10-23 17:58:11.402 296 18235.27 6.78 52704.52 88888.00 2007-10-23 17:58:11.902 296 18235.29 6.86 52704.51 88888.00 2007-10-23 17:58:12.402 296 18235.34 6.77 52704.40 88888.00 2007-10-23 17:58:12.902 296 18235.37 6.73 52704.47 88888.00 2007-10-23 17:58:13.402 296 18235.26 6.75 52704.45 88888.00 2007-10-23 17:58:13.902 296 18235.21 6.70 52704.53 88888.00 2007-10-23 17:58:14.402 296 18235.29 6.62 52704.58 88888.00 2007-10-23 17:58:14.902 296 18235.28 6.54 52704.52 88888.00 2007-10-23 17:58:15.402 296 18235.27 6.55 52704.37 88888.00 2007-10-23 17:58:15.902 296 18235.34 6.62 52704.34 88888.00 2007-10-23 17:58:16.402 296 18235.42 6.63 52704.40 88888.00 2007-10-23 17:58:16.902 296 18235.49 6.54 52704.47 88888.00 2007-10-23 17:58:17.402 296 18235.52 6.56 52704.51 88888.00 2007-10-23 17:58:17.902 296 18235.41 6.65 52704.40 88888.00 2007-10-23 17:58:18.402 296 18235.31 6.68 52704.29 88888.00 2007-10-23 17:58:18.902 296 18235.26 6.70 52704.28 88888.00 2007-10-23 17:58:19.402 296 18235.27 6.69 52704.39 88888.00 2007-10-23 17:58:19.902 296 18235.26 6.53 52704.41 88888.00 2007-10-23 17:58:20.402 296 18235.29 6.43 52704.47 88888.00 2007-10-23 17:58:20.902 296 18235.26 6.52 52704.47 88888.00 2007-10-23 17:58:21.402 296 18235.21 6.60 52704.56 88888.00 2007-10-23 17:58:21.902 296 18235.19 6.58 52704.57 88888.00 2007-10-23 17:58:22.402 296 18235.17 6.58 52704.62 88888.00 2007-10-23 17:58:22.902 296 18235.14 6.56 52704.64 88888.00 2007-10-23 17:58:23.402 296 18235.17 6.59 52704.59 88888.00 2007-10-23 17:58:23.902 296 18235.24 6.61 52704.50 88888.00 2007-10-23 17:58:24.402 296 18235.29 6.58 52704.36 88888.00 2007-10-23 17:58:24.902 296 18235.29 6.59 52704.25 88888.00 2007-10-23 17:58:25.402 296 18235.18 6.57 52704.39 88888.00 2007-10-23 17:58:25.902 296 18235.15 6.41 52704.53 88888.00 2007-10-23 17:58:26.402 296 18235.24 6.47 52704.53 88888.00 2007-10-23 17:58:26.902 296 18235.21 6.56 52704.45 88888.00 2007-10-23 17:58:27.402 296 18235.14 6.51 52704.40 88888.00 2007-10-23 17:58:27.902 296 18235.12 6.54 52704.38 88888.00 2007-10-23 17:58:28.402 296 18235.13 6.53 52704.40 88888.00 2007-10-23 17:58:28.902 296 18235.14 6.54 52704.34 88888.00 2007-10-23 17:58:29.402 296 18235.05 6.61 52704.26 88888.00 2007-10-23 17:58:29.902 296 18235.12 6.61 52704.34 88888.00 2007-10-23 17:58:30.402 296 18235.19 6.54 52704.27 88888.00 2007-10-23 17:58:30.902 296 18235.30 6.48 52704.32 88888.00 2007-10-23 17:58:31.402 296 18235.31 6.49 52704.35 88888.00 2007-10-23 17:58:31.902 296 18235.21 6.49 52704.28 88888.00 2007-10-23 17:58:32.402 296 18235.24 6.44 52704.22 88888.00 2007-10-23 17:58:32.902 296 18235.14 6.48 52704.15 88888.00 2007-10-23 17:58:33.402 296 18235.12 6.58 52704.23 88888.00 2007-10-23 17:58:33.902 296 18235.21 6.60 52704.32 88888.00 2007-10-23 17:58:34.402 296 18235.24 6.62 52704.39 88888.00 2007-10-23 17:58:34.902 296 18235.32 6.61 52704.38 88888.00 2007-10-23 17:58:35.402 296 18235.35 6.52 52704.45 88888.00 2007-10-23 17:58:35.902 296 18235.36 6.55 52704.49 88888.00 2007-10-23 17:58:36.402 296 18235.25 6.66 52704.48 88888.00 2007-10-23 17:58:36.902 296 18235.25 6.69 52704.50 88888.00 2007-10-23 17:58:37.402 296 18235.19 6.60 52704.59 88888.00 2007-10-23 17:58:37.902 296 18235.14 6.52 52704.48 88888.00 2007-10-23 17:58:38.402 296 18235.18 6.47 52704.46 88888.00 2007-10-23 17:58:38.902 296 18235.10 6.44 52704.47 88888.00 2007-10-23 17:58:39.402 296 18235.14 6.42 52704.29 88888.00 2007-10-23 17:58:39.902 296 18235.14 6.37 52704.27 88888.00 2007-10-23 17:58:40.402 296 18235.25 6.40 52704.38 88888.00 2007-10-23 17:58:40.902 296 18235.24 6.41 52704.33 88888.00 2007-10-23 17:58:41.402 296 18235.09 6.43 52704.18 88888.00 2007-10-23 17:58:41.902 296 18235.08 6.54 52704.11 88888.00 2007-10-23 17:58:42.402 296 18235.27 6.56 52704.11 88888.00 2007-10-23 17:58:42.902 296 18235.24 6.56 52704.18 88888.00 2007-10-23 17:58:43.402 296 18235.20 6.54 52704.17 88888.00 2007-10-23 17:58:43.902 296 18235.21 6.58 52704.26 88888.00 2007-10-23 17:58:44.402 296 18235.09 6.60 52704.40 88888.00 2007-10-23 17:58:44.902 296 18235.06 6.65 52704.41 88888.00 2007-10-23 17:58:45.402 296 18235.23 6.72 52704.24 88888.00 2007-10-23 17:58:45.902 296 18235.32 6.71 52704.20 88888.00 2007-10-23 17:58:46.402 296 18235.24 6.61 52704.23 88888.00 2007-10-23 17:58:46.902 296 18235.17 6.54 52704.30 88888.00 2007-10-23 17:58:47.402 296 18235.12 6.55 52704.36 88888.00 2007-10-23 17:58:47.902 296 18235.06 6.56 52704.30 88888.00 2007-10-23 17:58:48.402 296 18235.12 6.56 52704.28 88888.00 2007-10-23 17:58:48.902 296 18235.21 6.53 52704.29 88888.00 2007-10-23 17:58:49.402 296 18235.12 6.54 52704.35 88888.00 2007-10-23 17:58:49.902 296 18234.97 6.51 52704.55 88888.00 2007-10-23 17:58:50.402 296 18235.07 6.47 52704.53 88888.00 2007-10-23 17:58:50.902 296 18235.19 6.53 52704.55 88888.00 2007-10-23 17:58:51.402 296 18235.12 6.49 52704.57 88888.00 2007-10-23 17:58:51.902 296 18234.98 6.57 52704.71 88888.00 2007-10-23 17:58:52.402 296 18235.05 6.66 52704.62 88888.00 2007-10-23 17:58:52.902 296 18235.19 6.68 52704.53 88888.00 2007-10-23 17:58:53.402 296 18235.15 6.64 52704.52 88888.00 2007-10-23 17:58:53.902 296 18235.16 6.66 52704.57 88888.00 2007-10-23 17:58:54.402 296 18235.27 6.70 52704.57 88888.00 2007-10-23 17:58:54.902 296 18235.15 6.61 52704.53 88888.00 2007-10-23 17:58:55.402 296 18235.12 6.59 52704.59 88888.00 2007-10-23 17:58:55.902 296 18235.18 6.65 52704.58 88888.00 2007-10-23 17:58:56.402 296 18235.21 6.70 52704.65 88888.00 2007-10-23 17:58:56.902 296 18235.29 6.74 52704.71 88888.00 2007-10-23 17:58:57.402 296 18235.17 6.72 52704.72 88888.00 2007-10-23 17:58:57.902 296 18235.10 6.71 52704.58 88888.00 2007-10-23 17:58:58.402 296 18235.08 6.68 52704.46 88888.00 2007-10-23 17:58:58.902 296 18235.04 6.69 52704.47 88888.00 2007-10-23 17:58:59.402 296 18234.99 6.68 52704.45 88888.00 2007-10-23 17:58:59.902 296 18235.03 6.60 52704.47 88888.00 2007-10-23 17:59:00.402 296 18235.03 6.61 52704.50 88888.00 2007-10-23 17:59:00.902 296 18235.03 6.56 52704.50 88888.00 2007-10-23 17:59:01.402 296 18235.03 6.60 52704.56 88888.00 2007-10-23 17:59:01.902 296 18235.09 6.63 52704.53 88888.00 2007-10-23 17:59:02.402 296 18235.17 6.55 52704.47 88888.00 2007-10-23 17:59:02.902 296 18235.16 6.49 52704.50 88888.00 2007-10-23 17:59:03.402 296 18235.18 6.48 52704.58 88888.00 2007-10-23 17:59:03.902 296 18235.17 6.51 52704.55 88888.00 2007-10-23 17:59:04.402 296 18235.21 6.55 52704.51 88888.00 2007-10-23 17:59:04.902 296 18235.20 6.53 52704.48 88888.00 2007-10-23 17:59:05.402 296 18235.20 6.56 52704.50 88888.00 2007-10-23 17:59:05.902 296 18235.32 6.58 52704.45 88888.00 2007-10-23 17:59:06.402 296 18235.29 6.62 52704.49 88888.00 2007-10-23 17:59:06.902 296 18235.29 6.65 52704.45 88888.00 2007-10-23 17:59:07.402 296 18235.42 6.63 52704.45 88888.00 2007-10-23 17:59:07.902 296 18235.37 6.48 52704.47 88888.00 2007-10-23 17:59:08.402 296 18235.31 6.57 52704.46 88888.00 2007-10-23 17:59:08.902 296 18235.32 6.66 52704.52 88888.00 2007-10-23 17:59:09.402 296 18235.19 6.62 52704.60 88888.00 2007-10-23 17:59:09.902 296 18235.26 6.60 52704.58 88888.00 2007-10-23 17:59:10.402 296 18235.23 6.48 52704.61 88888.00 2007-10-23 17:59:10.902 296 18235.29 6.53 52704.62 88888.00 2007-10-23 17:59:11.402 296 18235.26 6.51 52704.57 88888.00 2007-10-23 17:59:11.902 296 18235.27 6.40 52704.51 88888.00 2007-10-23 17:59:12.402 296 18235.41 6.35 52704.62 88888.00 2007-10-23 17:59:12.902 296 18235.43 6.42 52704.76 88888.00 2007-10-23 17:59:13.402 296 18235.28 6.48 52704.75 88888.00 2007-10-23 17:59:13.902 296 18235.26 6.59 52704.79 88888.00 2007-10-23 17:59:14.402 296 18235.29 6.56 52704.79 88888.00 2007-10-23 17:59:14.902 296 18235.35 6.49 52704.75 88888.00 2007-10-23 17:59:15.402 296 18235.37 6.44 52704.75 88888.00 2007-10-23 17:59:15.902 296 18235.37 6.46 52704.75 88888.00 2007-10-23 17:59:16.402 296 18235.38 6.47 52704.74 88888.00 2007-10-23 17:59:16.902 296 18235.47 6.52 52704.75 88888.00 2007-10-23 17:59:17.402 296 18235.42 6.57 52704.68 88888.00 2007-10-23 17:59:17.902 296 18235.48 6.60 52704.74 88888.00 2007-10-23 17:59:18.402 296 18235.41 6.57 52704.73 88888.00 2007-10-23 17:59:18.902 296 18235.47 6.53 52704.62 88888.00 2007-10-23 17:59:19.402 296 18235.49 6.54 52704.60 88888.00 2007-10-23 17:59:19.902 296 18235.35 6.56 52704.56 88888.00 2007-10-23 17:59:20.402 296 18235.25 6.61 52704.48 88888.00 2007-10-23 17:59:20.902 296 18235.21 6.61 52704.60 88888.00 2007-10-23 17:59:21.402 296 18235.20 6.58 52704.74 88888.00 2007-10-23 17:59:21.902 296 18235.24 6.58 52704.83 88888.00 2007-10-23 17:59:22.402 296 18235.24 6.64 52704.85 88888.00 2007-10-23 17:59:22.902 296 18235.28 6.58 52704.83 88888.00 2007-10-23 17:59:23.402 296 18235.26 6.55 52704.79 88888.00 2007-10-23 17:59:23.902 296 18235.34 6.56 52704.74 88888.00 2007-10-23 17:59:24.402 296 18235.28 6.57 52704.81 88888.00 2007-10-23 17:59:24.902 296 18235.30 6.44 52704.80 88888.00 2007-10-23 17:59:25.402 296 18235.29 6.37 52704.87 88888.00 2007-10-23 17:59:25.902 296 18235.26 6.46 52704.73 88888.00 2007-10-23 17:59:26.402 296 18235.16 6.51 52704.61 88888.00 2007-10-23 17:59:26.902 296 18235.23 6.49 52704.41 88888.00 2007-10-23 17:59:27.402 296 18235.35 6.45 52704.47 88888.00 2007-10-23 17:59:27.902 296 18235.37 6.35 52704.37 88888.00 2007-10-23 17:59:28.399 296 18235.29 6.39 52704.38 88888.00 2007-10-23 17:59:28.909 296 18235.32 6.39 52704.60 88888.00 2007-10-23 17:59:29.409 296 18235.31 6.37 52704.56 88888.00 2007-10-23 17:59:29.909 296 18235.32 6.35 52704.58 88888.00 2007-10-23 17:59:30.409 296 18235.34 6.30 52704.56 88888.00 2007-10-23 17:59:30.909 296 18235.37 6.34 52704.61 88888.00 2007-10-23 17:59:31.409 296 18235.41 6.39 52704.56 88888.00 2007-10-23 17:59:31.909 296 18235.43 6.37 52704.53 88888.00 2007-10-23 17:59:32.409 296 18235.32 6.35 52704.52 88888.00 2007-10-23 17:59:32.909 296 18235.32 6.40 52704.41 88888.00 2007-10-23 17:59:33.409 296 18235.30 6.47 52704.39 88888.00 2007-10-23 17:59:33.909 296 18235.40 6.47 52704.37 88888.00 2007-10-23 17:59:34.409 296 18235.39 6.44 52704.43 88888.00 2007-10-23 17:59:34.909 296 18235.37 6.36 52704.49 88888.00 2007-10-23 17:59:35.409 296 18235.29 6.42 52704.53 88888.00 2007-10-23 17:59:35.909 296 18235.28 6.41 52704.39 88888.00 2007-10-23 17:59:36.409 296 18235.17 6.42 52704.34 88888.00 2007-10-23 17:59:36.909 296 18235.25 6.47 52704.51 88888.00 2007-10-23 17:59:37.409 296 18235.31 6.57 52704.56 88888.00 2007-10-23 17:59:37.909 296 18235.36 6.63 52704.47 88888.00 2007-10-23 17:59:38.409 296 18235.35 6.57 52704.47 88888.00 2007-10-23 17:59:38.909 296 18235.34 6.57 52704.48 88888.00 2007-10-23 17:59:39.409 296 18235.34 6.54 52704.56 88888.00 2007-10-23 17:59:39.909 296 18235.39 6.54 52704.46 88888.00 2007-10-23 17:59:40.409 296 18235.40 6.61 52704.40 88888.00 2007-10-23 17:59:40.909 296 18235.45 6.57 52704.32 88888.00 2007-10-23 17:59:41.409 296 18235.42 6.56 52704.33 88888.00 2007-10-23 17:59:41.909 296 18235.41 6.57 52704.40 88888.00 2007-10-23 17:59:42.409 296 18235.37 6.53 52704.48 88888.00 2007-10-23 17:59:42.909 296 18235.36 6.54 52704.55 88888.00 2007-10-23 17:59:43.409 296 18235.32 6.57 52704.49 88888.00 2007-10-23 17:59:43.909 296 18235.36 6.56 52704.50 88888.00 2007-10-23 17:59:44.409 296 18235.30 6.62 52704.52 88888.00 2007-10-23 17:59:44.909 296 18235.35 6.66 52704.48 88888.00 2007-10-23 17:59:45.409 296 18235.20 6.58 52704.59 88888.00 2007-10-23 17:59:45.909 296 18235.05 6.54 52704.65 88888.00 2007-10-23 17:59:46.409 296 18235.21 6.52 52704.71 88888.00 2007-10-23 17:59:46.909 296 18235.30 6.53 52704.69 88888.00 2007-10-23 17:59:47.409 296 18235.25 6.47 52704.71 88888.00 2007-10-23 17:59:47.909 296 18235.25 6.53 52704.68 88888.00 2007-10-23 17:59:48.409 296 18235.23 6.54 52704.69 88888.00 2007-10-23 17:59:48.909 296 18235.32 6.49 52704.64 88888.00 2007-10-23 17:59:49.409 296 18235.24 6.46 52704.67 88888.00 2007-10-23 17:59:49.909 296 18235.20 6.43 52704.68 88888.00 2007-10-23 17:59:50.409 296 18235.25 6.44 52704.69 88888.00 2007-10-23 17:59:50.909 296 18235.27 6.48 52704.68 88888.00 2007-10-23 17:59:51.409 296 18235.26 6.44 52704.74 88888.00 2007-10-23 17:59:51.909 296 18235.19 6.51 52704.73 88888.00 2007-10-23 17:59:52.409 296 18235.23 6.57 52704.70 88888.00 2007-10-23 17:59:52.909 296 18235.27 6.58 52704.71 88888.00 2007-10-23 17:59:53.409 296 18235.29 6.61 52704.60 88888.00 2007-10-23 17:59:53.909 296 18235.37 6.52 52704.67 88888.00 2007-10-23 17:59:54.409 296 18235.37 6.42 52704.67 88888.00 2007-10-23 17:59:54.909 296 18235.32 6.44 52704.53 88888.00 2007-10-23 17:59:55.409 296 18235.31 6.44 52704.53 88888.00 2007-10-23 17:59:55.909 296 18235.14 6.39 52704.58 88888.00 2007-10-23 17:59:56.409 296 18235.16 6.42 52704.53 88888.00 2007-10-23 17:59:56.909 296 18235.18 6.43 52704.52 88888.00 2007-10-23 17:59:57.409 296 18235.13 6.35 52704.50 88888.00 2007-10-23 17:59:57.909 296 18235.21 6.28 52704.53 88888.00 2007-10-23 17:59:58.409 296 18235.15 6.25 52704.58 88888.00 2007-10-23 17:59:58.909 296 18235.07 6.29 52704.56 88888.00 2007-10-23 17:59:59.409 296 18235.09 6.36 52704.49 88888.00 2007-10-23 17:59:59.909 296 18235.19 6.36 52704.57 88888.00 2007-10-23 18:00:00.409 296 18235.14 6.39 52704.51 88888.00 2007-10-23 18:00:00.909 296 18235.05 6.46 52704.53 88888.00 2007-10-23 18:00:01.409 296 18235.06 6.44 52704.65 88888.00 2007-10-23 18:00:01.909 296 18234.98 6.41 52704.64 88888.00 2007-10-23 18:00:02.409 296 18235.07 6.38 52704.73 88888.00 2007-10-23 18:00:02.909 296 18234.99 6.36 52704.68 88888.00 2007-10-23 18:00:03.409 296 18234.97 6.37 52704.59 88888.00 2007-10-23 18:00:03.909 296 18234.94 6.43 52704.51 88888.00 2007-10-23 18:00:04.409 296 18234.98 6.42 52704.65 88888.00 2007-10-23 18:00:04.909 296 18235.10 6.44 52704.67 88888.00 2007-10-23 18:00:05.409 296 18234.99 6.46 52704.71 88888.00 2007-10-23 18:00:05.909 296 18235.04 6.45 52704.76 88888.00 2007-10-23 18:00:06.409 296 18235.20 6.44 52704.65 88888.00 2007-10-23 18:00:06.909 296 18235.15 6.48 52704.64 88888.00 2007-10-23 18:00:07.409 296 18235.17 6.56 52704.67 88888.00 2007-10-23 18:00:07.909 296 18235.20 6.60 52704.55 88888.00 2007-10-23 18:00:08.409 296 18235.20 6.58 52704.50 88888.00 2007-10-23 18:00:08.909 296 18235.18 6.49 52704.48 88888.00 2007-10-23 18:00:09.409 296 18235.31 6.48 52704.46 88888.00 2007-10-23 18:00:09.909 296 18235.46 6.57 52704.38 88888.00 2007-10-23 18:00:10.409 296 18235.38 6.53 52704.38 88888.00 2007-10-23 18:00:10.909 296 18235.31 6.45 52704.56 88888.00 2007-10-23 18:00:11.409 296 18235.27 6.51 52704.68 88888.00 2007-10-23 18:00:11.909 296 18235.27 6.47 52704.62 88888.00 2007-10-23 18:00:12.409 296 18235.32 6.42 52704.57 88888.00 2007-10-23 18:00:12.909 296 18235.17 6.48 52704.53 88888.00 2007-10-23 18:00:13.409 296 18235.31 6.48 52704.52 88888.00 2007-10-23 18:00:13.909 296 18235.52 6.62 52704.61 88888.00 2007-10-23 18:00:14.409 296 18235.39 6.63 52704.63 88888.00 2007-10-23 18:00:14.909 296 18235.41 6.61 52704.62 88888.00 2007-10-23 18:00:15.409 296 18235.52 6.52 52704.68 88888.00 2007-10-23 18:00:15.909 296 18235.63 6.51 52704.53 88888.00 2007-10-23 18:00:16.409 296 18235.45 6.44 52704.47 88888.00 2007-10-23 18:00:16.909 296 18235.45 6.34 52704.41 88888.00 2007-10-23 18:00:17.409 296 18235.57 6.34 52704.48 88888.00 2007-10-23 18:00:17.909 296 18235.47 6.32 52704.52 88888.00 2007-10-23 18:00:18.409 296 18235.51 6.21 52704.44 88888.00 2007-10-23 18:00:18.909 296 18235.57 6.24 52704.39 88888.00 2007-10-23 18:00:19.409 296 18235.52 6.29 52704.43 88888.00 2007-10-23 18:00:19.909 296 18235.53 6.38 52704.56 88888.00 2007-10-23 18:00:20.409 296 18235.64 6.42 52704.49 88888.00 2007-10-23 18:00:20.909 296 18235.58 6.38 52704.41 88888.00 2007-10-23 18:00:21.409 296 18235.52 6.43 52704.49 88888.00 2007-10-23 18:00:21.909 296 18235.51 6.53 52704.39 88888.00 2007-10-23 18:00:22.409 296 18235.59 6.53 52704.44 88888.00 2007-10-23 18:00:22.909 296 18235.64 6.43 52704.50 88888.00 2007-10-23 18:00:23.409 296 18235.64 6.46 52704.56 88888.00 2007-10-23 18:00:23.909 296 18235.57 6.51 52704.64 88888.00 2007-10-23 18:00:24.409 296 18235.53 6.51 52704.67 88888.00 2007-10-23 18:00:24.909 296 18235.52 6.54 52704.69 88888.00 2007-10-23 18:00:25.409 296 18235.40 6.49 52704.53 88888.00 2007-10-23 18:00:25.909 296 18235.28 6.47 52704.35 88888.00 2007-10-23 18:00:26.409 296 18235.28 6.49 52704.20 88888.00 2007-10-23 18:00:26.909 296 18235.21 6.52 52704.20 88888.00 2007-10-23 18:00:27.409 296 18235.18 6.53 52704.34 88888.00 2007-10-23 18:00:27.909 296 18235.27 6.55 52704.36 88888.00 2007-10-23 18:00:28.409 296 18235.30 6.45 52704.53 88888.00 2007-10-23 18:00:28.909 296 18235.34 6.44 52704.63 88888.00 2007-10-23 18:00:29.409 296 18235.25 6.52 52704.38 88888.00 2007-10-23 18:00:29.909 296 18235.35 6.58 52704.37 88888.00 2007-10-23 18:00:30.409 296 18235.45 6.52 52704.33 88888.00 2007-10-23 18:00:30.909 296 18235.52 6.45 52704.39 88888.00 2007-10-23 18:00:31.409 296 18235.43 6.43 52704.51 88888.00 2007-10-23 18:00:31.909 296 18235.35 6.44 52704.52 88888.00 2007-10-23 18:00:32.409 296 18235.24 6.43 52704.62 88888.00 2007-10-23 18:00:32.909 296 18235.30 6.43 52704.53 88888.00 2007-10-23 18:00:33.409 296 18235.31 6.53 52704.44 88888.00 2007-10-23 18:00:33.909 296 18235.29 6.56 52704.32 88888.00 2007-10-23 18:00:34.409 296 18235.21 6.52 52704.36 88888.00 2007-10-23 18:00:34.909 296 18235.32 6.44 52704.48 88888.00 2007-10-23 18:00:35.409 296 18235.40 6.52 52704.50 88888.00 2007-10-23 18:00:35.909 296 18235.30 6.57 52704.44 88888.00 2007-10-23 18:00:36.409 296 18235.28 6.49 52704.43 88888.00 2007-10-23 18:00:36.909 296 18235.39 6.40 52704.44 88888.00 2007-10-23 18:00:37.409 296 18235.30 6.36 52704.34 88888.00 2007-10-23 18:00:37.909 296 18235.34 6.39 52704.38 88888.00 2007-10-23 18:00:38.409 296 18235.37 6.41 52704.45 88888.00 2007-10-23 18:00:38.909 296 18235.34 6.44 52704.36 88888.00 2007-10-23 18:00:39.409 296 18235.36 6.44 52704.28 88888.00 2007-10-23 18:00:39.909 296 18235.34 6.53 52704.32 88888.00 2007-10-23 18:00:40.409 296 18235.26 6.46 52704.36 88888.00 2007-10-23 18:00:40.909 296 18235.29 6.38 52704.36 88888.00 2007-10-23 18:00:41.409 296 18235.30 6.33 52704.37 88888.00 2007-10-23 18:00:41.909 296 18235.46 6.37 52704.36 88888.00 2007-10-23 18:00:42.409 296 18235.35 6.35 52704.44 88888.00 2007-10-23 18:00:42.909 296 18235.28 6.32 52704.49 88888.00 2007-10-23 18:00:43.409 296 18235.25 6.39 52704.36 88888.00 2007-10-23 18:00:43.909 296 18235.23 6.37 52704.36 88888.00 2007-10-23 18:00:44.409 296 18235.39 6.37 52704.33 88888.00 2007-10-23 18:00:44.909 296 18235.38 6.38 52704.26 88888.00 2007-10-23 18:00:45.409 296 18235.18 6.35 52704.16 88888.00 2007-10-23 18:00:45.909 296 18235.12 6.33 52704.11 88888.00 2007-10-23 18:00:46.409 296 18235.26 6.34 52704.26 88888.00 2007-10-23 18:00:46.909 296 18235.59 6.30 52704.35 88888.00 2007-10-23 18:00:47.409 296 18235.71 6.29 52704.29 88888.00 2007-10-23 18:00:47.909 296 18235.57 6.21 52704.28 88888.00 2007-10-23 18:00:48.409 296 18235.45 6.30 52704.22 88888.00 2007-10-23 18:00:48.909 296 18235.34 6.35 52704.17 88888.00 2007-10-23 18:00:49.409 296 18235.48 6.23 52704.12 88888.00 2007-10-23 18:00:49.909 296 18235.56 6.16 52704.20 88888.00 2007-10-23 18:00:50.409 296 18235.49 6.19 52704.12 88888.00 2007-10-23 18:00:50.909 296 18235.29 6.19 52704.09 88888.00 2007-10-23 18:00:51.409 296 18235.57 6.18 52704.14 88888.00 2007-10-23 18:00:51.909 296 18235.51 6.28 52704.12 88888.00 2007-10-23 18:00:52.409 296 18235.52 6.30 52704.06 88888.00 2007-10-23 18:00:52.909 296 18235.64 6.26 52704.15 88888.00 2007-10-23 18:00:53.409 296 18235.68 6.27 52704.25 88888.00 2007-10-23 18:00:53.909 296 18235.74 6.32 52704.27 88888.00 2007-10-23 18:00:54.409 296 18235.90 6.35 52704.27 88888.00 2007-10-23 18:00:54.909 296 18235.83 6.24 52704.34 88888.00 2007-10-23 18:00:55.409 296 18235.64 6.21 52704.35 88888.00 2007-10-23 18:00:55.909 296 18235.69 6.31 52704.35 88888.00 2007-10-23 18:00:56.409 296 18235.81 6.33 52704.33 88888.00 2007-10-23 18:00:56.909 296 18235.70 6.32 52704.37 88888.00 2007-10-23 18:00:57.409 296 18235.72 6.31 52704.36 88888.00 2007-10-23 18:00:57.909 296 18235.72 6.33 52704.36 88888.00 2007-10-23 18:00:58.409 296 18235.72 6.33 52704.28 88888.00 2007-10-23 18:00:58.909 296 18235.71 6.30 52704.26 88888.00 2007-10-23 18:00:59.409 296 18235.86 6.22 52704.30 88888.00 2007-10-23 18:00:59.909 296 18236.10 6.20 52704.28 88888.00 2007-10-23 18:01:00.409 296 18235.86 6.29 52704.32 88888.00 2007-10-23 18:01:00.909 296 18235.96 6.30 52704.28 88888.00 2007-10-23 18:01:01.409 296 18236.01 6.31 52704.27 88888.00 2007-10-23 18:01:01.909 296 18236.21 6.39 52704.16 88888.00 2007-10-23 18:01:02.409 296 18236.02 6.36 52704.20 88888.00 2007-10-23 18:01:02.909 296 18235.95 6.26 52704.21 88888.00 2007-10-23 18:01:03.409 296 18236.02 6.30 52704.11 88888.00 2007-10-23 18:01:03.909 296 18235.97 6.27 52704.20 88888.00 2007-10-23 18:01:04.409 296 18236.06 6.28 52704.32 88888.00 2007-10-23 18:01:04.909 296 18235.92 6.38 52704.23 88888.00 2007-10-23 18:01:05.409 296 18235.72 6.33 52704.24 88888.00 2007-10-23 18:01:05.909 296 18235.77 6.31 52704.34 88888.00 2007-10-23 18:01:06.409 296 18235.73 6.28 52704.35 88888.00 2007-10-23 18:01:06.909 296 18235.56 6.31 52704.44 88888.00 2007-10-23 18:01:07.409 296 18235.67 6.31 52704.48 88888.00 2007-10-23 18:01:07.909 296 18235.95 6.41 52704.35 88888.00 2007-10-23 18:01:08.409 296 18235.95 6.40 52704.33 88888.00 2007-10-23 18:01:08.909 296 18235.89 6.41 52704.18 88888.00 2007-10-23 18:01:09.409 296 18235.74 6.39 52704.27 88888.00 2007-10-23 18:01:09.909 296 18235.78 6.39 52704.34 88888.00 2007-10-23 18:01:10.409 296 18235.63 6.45 52704.32 88888.00 2007-10-23 18:01:10.909 296 18235.50 6.47 52704.30 88888.00 2007-10-23 18:01:11.409 296 18235.48 6.41 52704.29 88888.00 2007-10-23 18:01:11.909 296 18235.61 6.33 52704.36 88888.00 2007-10-23 18:01:12.409 296 18235.88 6.34 52704.26 88888.00 2007-10-23 18:01:12.909 296 18235.99 6.44 52704.07 88888.00 2007-10-23 18:01:13.409 296 18235.89 6.47 52704.00 88888.00 2007-10-23 18:01:13.909 296 18235.92 6.47 52704.11 88888.00 2007-10-23 18:01:14.409 296 18235.80 6.43 52704.24 88888.00 2007-10-23 18:01:14.909 296 18235.70 6.38 52704.27 88888.00 2007-10-23 18:01:15.409 296 18235.88 6.33 52704.37 88888.00 2007-10-23 18:01:15.909 296 18235.84 6.36 52704.34 88888.00 2007-10-23 18:01:16.409 296 18235.77 6.37 52704.23 88888.00 2007-10-23 18:01:16.909 296 18235.75 6.42 52704.36 88888.00 2007-10-23 18:01:17.409 296 18235.67 6.43 52704.40 88888.00 2007-10-23 18:01:17.909 296 18235.66 6.52 52704.27 88888.00 2007-10-23 18:01:18.409 296 18235.66 6.44 52704.26 88888.00 2007-10-23 18:01:18.909 296 18235.54 6.36 52704.32 88888.00 2007-10-23 18:01:19.409 296 18235.56 6.39 52704.26 88888.00 2007-10-23 18:01:19.909 296 18235.64 6.43 52704.36 88888.00 2007-10-23 18:01:20.409 296 18235.66 6.42 52704.36 88888.00 2007-10-23 18:01:20.909 296 18235.57 6.39 52704.40 88888.00 2007-10-23 18:01:21.409 296 18235.54 6.41 52704.29 88888.00 2007-10-23 18:01:21.909 296 18235.66 6.46 52704.35 88888.00 2007-10-23 18:01:22.409 296 18235.64 6.46 52704.39 88888.00 2007-10-23 18:01:22.909 296 18235.54 6.40 52704.25 88888.00 2007-10-23 18:01:23.409 296 18235.60 6.45 52704.26 88888.00 2007-10-23 18:01:23.909 296 18235.63 6.46 52704.27 88888.00 2007-10-23 18:01:24.409 296 18235.60 6.49 52704.33 88888.00 2007-10-23 18:01:24.909 296 18235.57 6.53 52704.33 88888.00 2007-10-23 18:01:25.409 296 18235.61 6.53 52704.34 88888.00 2007-10-23 18:01:25.909 296 18235.52 6.44 52704.36 88888.00 2007-10-23 18:01:26.409 296 18235.52 6.45 52704.30 88888.00 2007-10-23 18:01:26.909 296 18235.43 6.47 52704.30 88888.00 2007-10-23 18:01:27.409 296 18235.35 6.42 52704.36 88888.00 2007-10-23 18:01:27.909 296 18235.41 6.42 52704.40 88888.00 2007-10-23 18:01:28.409 296 18235.48 6.41 52704.34 88888.00 2007-10-23 18:01:28.909 296 18235.50 6.46 52704.22 88888.00 2007-10-23 18:01:29.409 296 18235.39 6.42 52704.20 88888.00 2007-10-23 18:01:29.909 296 18235.31 6.41 52704.25 88888.00 2007-10-23 18:01:30.409 296 18235.46 6.40 52704.20 88888.00 2007-10-23 18:01:30.909 296 18235.56 6.44 52704.24 88888.00 2007-10-23 18:01:31.409 296 18235.53 6.47 52704.22 88888.00 2007-10-23 18:01:31.909 296 18235.47 6.44 52704.24 88888.00 2007-10-23 18:01:32.409 296 18235.60 6.42 52704.37 88888.00 2007-10-23 18:01:32.909 296 18235.57 6.37 52704.35 88888.00 2007-10-23 18:01:33.409 296 18235.57 6.44 52704.32 88888.00 2007-10-23 18:01:33.909 296 18235.66 6.40 52704.39 88888.00 2007-10-23 18:01:34.409 296 18235.71 6.37 52704.35 88888.00 2007-10-23 18:01:34.909 296 18235.58 6.33 52704.22 88888.00 2007-10-23 18:01:35.409 296 18235.53 6.25 52704.37 88888.00 2007-10-23 18:01:35.909 296 18235.54 6.33 52704.39 88888.00 2007-10-23 18:01:36.409 296 18235.56 6.39 52704.30 88888.00 2007-10-23 18:01:36.909 296 18235.54 6.42 52704.29 88888.00 2007-10-23 18:01:37.409 296 18235.47 6.42 52704.39 88888.00 2007-10-23 18:01:37.909 296 18235.43 6.38 52704.30 88888.00 2007-10-23 18:01:38.409 296 18235.53 6.30 52704.15 88888.00 2007-10-23 18:01:38.909 296 18235.62 6.35 52704.21 88888.00 2007-10-23 18:01:39.409 296 18235.72 6.47 52704.27 88888.00 2007-10-23 18:01:39.909 296 18235.71 6.49 52704.38 88888.00 2007-10-23 18:01:40.409 296 18235.67 6.49 52704.38 88888.00 2007-10-23 18:01:40.909 296 18235.69 6.43 52704.43 88888.00 2007-10-23 18:01:41.409 296 18235.57 6.45 52704.55 88888.00 2007-10-23 18:01:41.909 296 18235.54 6.47 52704.48 88888.00 2007-10-23 18:01:42.409 296 18235.51 6.44 52704.51 88888.00 2007-10-23 18:01:42.909 296 18235.52 6.48 52704.68 88888.00 2007-10-23 18:01:43.409 296 18235.46 6.55 52704.64 88888.00 2007-10-23 18:01:43.909 296 18235.34 6.61 52704.53 88888.00 2007-10-23 18:01:44.409 296 18235.30 6.59 52704.48 88888.00 2007-10-23 18:01:44.909 296 18235.35 6.52 52704.43 88888.00 2007-10-23 18:01:45.409 296 18235.47 6.48 52704.55 88888.00 2007-10-23 18:01:45.909 296 18235.41 6.58 52704.68 88888.00 2007-10-23 18:01:46.409 296 18235.31 6.56 52704.62 88888.00 2007-10-23 18:01:46.909 296 18235.25 6.51 52704.50 88888.00 2007-10-23 18:01:47.409 296 18235.24 6.58 52704.49 88888.00 2007-10-23 18:01:47.909 296 18235.36 6.63 52704.45 88888.00 2007-10-23 18:01:48.409 296 18235.35 6.65 52704.45 88888.00 2007-10-23 18:01:48.909 296 18235.35 6.59 52704.56 88888.00 2007-10-23 18:01:49.409 296 18235.32 6.51 52704.58 88888.00 2007-10-23 18:01:49.909 296 18235.45 6.56 52704.59 88888.00 2007-10-23 18:01:50.409 296 18235.39 6.57 52704.62 88888.00 2007-10-23 18:01:50.909 296 18235.42 6.64 52704.60 88888.00 2007-10-23 18:01:51.409 296 18235.39 6.61 52704.61 88888.00 2007-10-23 18:01:51.909 296 18235.38 6.63 52704.70 88888.00 2007-10-23 18:01:52.409 296 18235.25 6.65 52704.59 88888.00 2007-10-23 18:01:52.909 296 18235.29 6.70 52704.62 88888.00 2007-10-23 18:01:53.409 296 18235.27 6.73 52704.58 88888.00 2007-10-23 18:01:53.909 296 18235.19 6.74 52704.52 88888.00 2007-10-23 18:01:54.409 296 18235.13 6.66 52704.52 88888.00 2007-10-23 18:01:54.909 296 18235.17 6.63 52704.52 88888.00 2007-10-23 18:01:55.409 296 18235.23 6.55 52704.55 88888.00 2007-10-23 18:01:55.909 296 18235.25 6.54 52704.56 88888.00 2007-10-23 18:01:56.409 296 18235.16 6.51 52704.57 88888.00 2007-10-23 18:01:56.909 296 18235.13 6.51 52704.52 88888.00 2007-10-23 18:01:57.409 296 18235.16 6.54 52704.46 88888.00 2007-10-23 18:01:57.909 296 18235.14 6.46 52704.46 88888.00 2007-10-23 18:01:58.409 296 18235.04 6.48 52704.39 88888.00 2007-10-23 18:01:58.909 296 18235.09 6.51 52704.33 88888.00 2007-10-23 18:01:59.409 296 18235.21 6.46 52704.41 88888.00 2007-10-23 18:01:59.909 296 18235.14 6.38 52704.48 88888.00 2007-10-23 18:02:00.409 296 18235.09 6.33 52704.34 88888.00 2007-10-23 18:02:00.909 296 18235.09 6.39 52704.27 88888.00 2007-10-23 18:02:01.409 296 18235.10 6.35 52704.27 88888.00 2007-10-23 18:02:01.909 296 18235.10 6.33 52704.36 88888.00 2007-10-23 18:02:02.409 296 18235.15 6.31 52704.30 88888.00 2007-10-23 18:02:02.909 296 18235.14 6.38 52704.33 88888.00 2007-10-23 18:02:03.409 296 18235.15 6.47 52704.25 88888.00 2007-10-23 18:02:03.909 296 18235.06 6.48 52704.16 88888.00 2007-10-23 18:02:04.409 296 18235.05 6.38 52704.16 88888.00 2007-10-23 18:02:04.909 296 18235.02 6.42 52704.21 88888.00 2007-10-23 18:02:05.409 296 18234.90 6.55 52704.20 88888.00 2007-10-23 18:02:05.909 296 18234.86 6.69 52704.21 88888.00 2007-10-23 18:02:06.409 296 18234.88 6.56 52704.12 88888.00 2007-10-23 18:02:06.909 296 18234.94 6.57 52704.20 88888.00 2007-10-23 18:02:07.409 296 18235.01 6.73 52704.18 88888.00 2007-10-23 18:02:07.909 296 18235.02 6.75 52704.20 88888.00 2007-10-23 18:02:08.409 296 18235.01 6.75 52704.24 88888.00 2007-10-23 18:02:08.909 296 18234.95 6.69 52704.35 88888.00 2007-10-23 18:02:09.409 296 18234.99 6.69 52704.44 88888.00 2007-10-23 18:02:09.909 296 18234.98 6.67 52704.46 88888.00 2007-10-23 18:02:10.409 296 18234.94 6.64 52704.46 88888.00 2007-10-23 18:02:10.909 296 18235.04 6.68 52704.45 88888.00 2007-10-23 18:02:11.409 296 18235.01 6.72 52704.53 88888.00 2007-10-23 18:02:11.909 296 18235.01 6.80 52704.50 88888.00 2007-10-23 18:02:12.409 296 18235.13 6.82 52704.44 88888.00 2007-10-23 18:02:12.909 296 18235.08 6.88 52704.32 88888.00 2007-10-23 18:02:13.409 296 18235.01 6.87 52704.34 88888.00 2007-10-23 18:02:13.909 296 18235.01 6.80 52704.40 88888.00 2007-10-23 18:02:14.409 296 18235.10 6.82 52704.36 88888.00 2007-10-23 18:02:14.909 296 18235.08 6.88 52704.34 88888.00 2007-10-23 18:02:15.409 296 18235.12 6.79 52704.34 88888.00 2007-10-23 18:02:15.909 296 18235.16 6.85 52704.24 88888.00 2007-10-23 18:02:16.409 296 18235.21 6.90 52704.36 88888.00 2007-10-23 18:02:16.909 296 18235.19 6.87 52704.45 88888.00 2007-10-23 18:02:17.409 296 18235.02 6.80 52704.38 88888.00 2007-10-23 18:02:17.909 296 18234.95 6.79 52704.44 88888.00 2007-10-23 18:02:18.409 296 18235.10 6.89 52704.45 88888.00 2007-10-23 18:02:18.909 296 18235.29 6.97 52704.40 88888.00 2007-10-23 18:02:19.409 296 18235.28 6.94 52704.46 88888.00 2007-10-23 18:02:19.909 296 18235.18 6.90 52704.40 88888.00 2007-10-23 18:02:20.409 296 18235.13 6.92 52704.30 88888.00 2007-10-23 18:02:20.909 296 18235.03 6.92 52704.26 88888.00 2007-10-23 18:02:21.409 296 18234.96 7.01 52704.27 88888.00 2007-10-23 18:02:21.909 296 18235.13 6.98 52704.38 88888.00 2007-10-23 18:02:22.409 296 18235.08 7.02 52704.39 88888.00 2007-10-23 18:02:22.909 296 18235.02 7.13 52704.36 88888.00 2007-10-23 18:02:23.409 296 18235.02 7.09 52704.44 88888.00 2007-10-23 18:02:23.909 296 18235.12 7.05 52704.46 88888.00 2007-10-23 18:02:24.409 296 18235.08 6.97 52704.45 88888.00 2007-10-23 18:02:24.909 296 18235.02 6.90 52704.48 88888.00 2007-10-23 18:02:25.409 296 18235.04 6.95 52704.45 88888.00 2007-10-23 18:02:25.909 296 18235.05 6.98 52704.30 88888.00 2007-10-23 18:02:26.409 296 18235.02 7.06 52704.14 88888.00 2007-10-23 18:02:26.909 296 18234.94 6.98 52704.16 88888.00 2007-10-23 18:02:27.409 296 18235.05 6.85 52704.13 88888.00 2007-10-23 18:02:27.909 296 18235.05 6.87 52704.11 88888.00 2007-10-23 18:02:28.409 296 18235.02 6.93 52704.24 88888.00 2007-10-23 18:02:28.909 296 18234.94 7.03 52704.29 88888.00 2007-10-23 18:02:29.409 296 18234.84 7.04 52704.28 88888.00 2007-10-23 18:02:29.909 296 18234.82 6.96 52704.25 88888.00 2007-10-23 18:02:30.409 296 18234.76 6.94 52704.24 88888.00 2007-10-23 18:02:30.909 296 18234.70 6.90 52704.25 88888.00 2007-10-23 18:02:31.409 296 18234.67 6.80 52704.23 88888.00 2007-10-23 18:02:31.909 296 18234.76 6.75 52704.24 88888.00 2007-10-23 18:02:32.409 296 18234.60 6.72 52704.17 88888.00 2007-10-23 18:02:32.909 296 18234.52 6.71 52704.13 88888.00 2007-10-23 18:02:33.409 296 18234.41 6.80 52704.12 88888.00 2007-10-23 18:02:33.909 296 18234.43 6.79 52704.15 88888.00 2007-10-23 18:02:34.409 296 18234.74 6.80 52704.25 88888.00 2007-10-23 18:02:34.909 296 18234.77 6.80 52704.26 88888.00 2007-10-23 18:02:35.409 296 18234.75 6.76 52704.26 88888.00 2007-10-23 18:02:35.909 296 18234.69 6.68 52704.34 88888.00 2007-10-23 18:02:36.409 296 18234.62 6.65 52704.33 88888.00 2007-10-23 18:02:36.909 296 18234.58 6.68 52704.38 88888.00 2007-10-23 18:02:37.409 296 18234.69 6.72 52704.27 88888.00 2007-10-23 18:02:37.909 296 18234.73 6.68 52704.23 88888.00 2007-10-23 18:02:38.409 296 18234.71 6.73 52704.28 88888.00 2007-10-23 18:02:38.909 296 18234.66 6.80 52704.25 88888.00 2007-10-23 18:02:39.409 296 18234.61 6.85 52704.28 88888.00 2007-10-23 18:02:39.909 296 18234.59 6.82 52704.30 88888.00 2007-10-23 18:02:40.409 296 18234.69 6.67 52704.41 88888.00 2007-10-23 18:02:40.909 296 18234.71 6.75 52704.45 88888.00 2007-10-23 18:02:41.409 296 18234.76 6.85 52704.43 88888.00 2007-10-23 18:02:41.909 296 18234.84 6.89 52704.28 88888.00 2007-10-23 18:02:42.409 296 18234.93 6.87 52704.27 88888.00 2007-10-23 18:02:42.909 296 18234.77 7.01 52704.30 88888.00 2007-10-23 18:02:43.409 296 18234.83 7.06 52704.32 88888.00 2007-10-23 18:02:43.909 296 18234.94 7.04 52704.25 88888.00 2007-10-23 18:02:44.409 296 18234.99 7.04 52704.25 88888.00 2007-10-23 18:02:44.909 296 18234.95 7.08 52704.21 88888.00 2007-10-23 18:02:45.409 296 18234.98 7.05 52704.17 88888.00 2007-10-23 18:02:45.909 296 18234.99 7.02 52704.20 88888.00 2007-10-23 18:02:46.409 296 18235.01 7.01 52704.11 88888.00 2007-10-23 18:02:46.909 296 18234.86 6.99 52704.07 88888.00 2007-10-23 18:02:47.409 296 18234.85 6.98 52704.18 88888.00 2007-10-23 18:02:47.909 296 18234.93 6.95 52704.32 88888.00 2007-10-23 18:02:48.409 296 18234.91 6.93 52704.38 88888.00 2007-10-23 18:02:48.909 296 18234.98 6.88 52704.32 88888.00 2007-10-23 18:02:49.409 296 18234.78 6.96 52704.24 88888.00 2007-10-23 18:02:49.909 296 18234.78 6.98 52704.21 88888.00 2007-10-23 18:02:50.409 296 18234.80 7.01 52704.37 88888.00 2007-10-23 18:02:50.909 296 18234.83 7.00 52704.32 88888.00 2007-10-23 18:02:51.409 296 18234.86 6.90 52704.23 88888.00 2007-10-23 18:02:51.909 296 18234.84 6.91 52704.23 88888.00 2007-10-23 18:02:52.409 296 18234.94 7.00 52704.21 88888.00 2007-10-23 18:02:52.909 296 18234.93 7.01 52704.21 88888.00 2007-10-23 18:02:53.409 296 18234.86 6.99 52704.22 88888.00 2007-10-23 18:02:53.909 296 18234.87 6.99 52704.23 88888.00 2007-10-23 18:02:54.409 296 18234.86 7.02 52704.36 88888.00 2007-10-23 18:02:54.909 296 18234.96 7.08 52704.47 88888.00 2007-10-23 18:02:55.409 296 18235.03 7.14 52704.60 88888.00 2007-10-23 18:02:55.909 296 18234.97 7.16 52704.55 88888.00 2007-10-23 18:02:56.409 296 18234.98 7.22 52704.48 88888.00 2007-10-23 18:02:56.909 296 18234.97 7.19 52704.49 88888.00 2007-10-23 18:02:57.409 296 18235.05 7.15 52704.47 88888.00 2007-10-23 18:02:57.909 296 18234.99 7.26 52704.46 88888.00 2007-10-23 18:02:58.409 296 18235.03 7.26 52704.40 88888.00 2007-10-23 18:02:58.909 296 18235.01 7.30 52704.44 88888.00 2007-10-23 18:02:59.409 296 18234.78 7.29 52704.32 88888.00 2007-10-23 18:02:59.909 296 18234.69 7.19 52704.36 88888.00 2007-10-23 18:03:00.409 296 18234.78 7.13 52704.48 88888.00 2007-10-23 18:03:00.909 296 18234.82 7.14 52704.53 88888.00 2007-10-23 18:03:01.409 296 18234.87 7.18 52704.41 88888.00 2007-10-23 18:03:01.909 296 18234.82 7.08 52704.44 88888.00 2007-10-23 18:03:02.409 296 18234.72 6.99 52704.34 88888.00 2007-10-23 18:03:02.909 296 18234.63 7.01 52704.30 88888.00 2007-10-23 18:03:03.409 296 18234.65 6.97 52704.29 88888.00 2007-10-23 18:03:03.909 296 18234.67 6.87 52704.27 88888.00 2007-10-23 18:03:04.409 296 18234.65 6.89 52704.25 88888.00 2007-10-23 18:03:04.909 296 18234.66 6.92 52704.28 88888.00 2007-10-23 18:03:05.409 296 18234.70 6.88 52704.24 88888.00 2007-10-23 18:03:05.909 296 18234.77 6.92 52704.29 88888.00 2007-10-23 18:03:06.409 296 18234.63 6.92 52704.29 88888.00 2007-10-23 18:03:06.909 296 18234.66 6.92 52704.29 88888.00 2007-10-23 18:03:07.409 296 18234.72 6.90 52704.34 88888.00 2007-10-23 18:03:07.909 296 18234.74 6.88 52704.33 88888.00 2007-10-23 18:03:08.409 296 18234.81 6.80 52704.37 88888.00 2007-10-23 18:03:08.909 296 18234.73 6.87 52704.34 88888.00 2007-10-23 18:03:09.409 296 18234.78 6.87 52704.27 88888.00 2007-10-23 18:03:09.909 296 18234.74 6.77 52704.17 88888.00 2007-10-23 18:03:10.409 296 18234.74 6.65 52704.12 88888.00 2007-10-23 18:03:10.909 296 18234.70 6.62 52704.06 88888.00 2007-10-23 18:03:11.409 296 18234.66 6.62 52703.94 88888.00 2007-10-23 18:03:11.909 296 18234.71 6.63 52703.93 88888.00 2007-10-23 18:03:12.409 296 18234.74 6.69 52703.99 88888.00 2007-10-23 18:03:12.909 296 18234.74 6.74 52703.92 88888.00 2007-10-23 18:03:13.409 296 18234.76 6.78 52703.90 88888.00 2007-10-23 18:03:13.909 296 18234.83 6.82 52703.83 88888.00 2007-10-23 18:03:14.409 296 18234.85 6.87 52703.76 88888.00 2007-10-23 18:03:14.909 296 18234.67 6.81 52703.81 88888.00 2007-10-23 18:03:15.409 296 18234.72 6.76 52703.97 88888.00 2007-10-23 18:03:15.909 296 18234.75 6.77 52703.92 88888.00 2007-10-23 18:03:16.409 296 18234.62 6.74 52703.94 88888.00 2007-10-23 18:03:16.909 296 18234.61 6.77 52704.02 88888.00 2007-10-23 18:03:17.409 296 18234.65 6.70 52704.01 88888.00 2007-10-23 18:03:17.909 296 18234.77 6.78 52703.97 88888.00 2007-10-23 18:03:18.409 296 18234.78 6.86 52703.94 88888.00 2007-10-23 18:03:18.909 296 18234.77 6.76 52703.95 88888.00 2007-10-23 18:03:19.409 296 18234.76 6.71 52704.07 88888.00 2007-10-23 18:03:19.909 296 18234.83 6.67 52704.15 88888.00 2007-10-23 18:03:20.409 296 18234.74 6.65 52704.15 88888.00 2007-10-23 18:03:20.909 296 18234.73 6.69 52704.14 88888.00 2007-10-23 18:03:21.409 296 18234.81 6.82 52704.20 88888.00 2007-10-23 18:03:21.909 296 18234.76 6.84 52704.24 88888.00 2007-10-23 18:03:22.409 296 18234.73 6.73 52704.18 88888.00 2007-10-23 18:03:22.909 296 18234.73 6.73 52704.10 88888.00 2007-10-23 18:03:23.409 296 18234.66 6.76 52704.06 88888.00 2007-10-23 18:03:23.909 296 18234.72 6.73 52704.03 88888.00 2007-10-23 18:03:24.409 296 18234.75 6.59 52704.01 88888.00 2007-10-23 18:03:24.909 296 18234.87 6.67 52704.01 88888.00 2007-10-23 18:03:25.409 296 18234.81 6.76 52703.86 88888.00 2007-10-23 18:03:25.909 296 18234.85 6.72 52703.92 88888.00 2007-10-23 18:03:26.409 296 18234.90 6.66 52703.91 88888.00 2007-10-23 18:03:26.909 296 18234.84 6.69 52703.76 88888.00 2007-10-23 18:03:27.409 296 18234.78 6.70 52703.80 88888.00 2007-10-23 18:03:27.909 296 18234.78 6.67 52703.97 88888.00 2007-10-23 18:03:28.409 296 18234.65 6.68 52703.98 88888.00 2007-10-23 18:03:28.909 296 18234.74 6.72 52704.00 88888.00 2007-10-23 18:03:29.409 296 18234.85 6.69 52703.91 88888.00 2007-10-23 18:03:29.909 296 18234.84 6.72 52703.91 88888.00 2007-10-23 18:03:30.409 296 18234.74 6.71 52703.97 88888.00 2007-10-23 18:03:30.909 296 18234.73 6.69 52704.00 88888.00 2007-10-23 18:03:31.409 296 18234.70 6.72 52704.05 88888.00 2007-10-23 18:03:31.909 296 18234.76 6.73 52704.02 88888.00 2007-10-23 18:03:32.409 296 18234.70 6.52 52703.99 88888.00 2007-10-23 18:03:32.909 296 18234.67 6.43 52704.04 88888.00 2007-10-23 18:03:33.409 296 18234.67 6.53 52704.03 88888.00 2007-10-23 18:03:33.909 296 18234.62 6.58 52703.97 88888.00 2007-10-23 18:03:34.409 296 18234.64 6.60 52703.92 88888.00 2007-10-23 18:03:34.909 296 18234.63 6.61 52704.05 88888.00 2007-10-23 18:03:35.409 296 18234.67 6.66 52704.01 88888.00 2007-10-23 18:03:35.909 296 18234.71 6.68 52703.88 88888.00 2007-10-23 18:03:36.409 296 18234.76 6.66 52703.82 88888.00 2007-10-23 18:03:36.909 296 18234.78 6.66 52703.81 88888.00 2007-10-23 18:03:37.409 296 18234.67 6.75 52703.86 88888.00 2007-10-23 18:03:37.909 296 18234.71 6.80 52703.90 88888.00 2007-10-23 18:03:38.409 296 18234.74 6.71 52703.98 88888.00 2007-10-23 18:03:38.909 296 18234.83 6.66 52703.90 88888.00 2007-10-23 18:03:39.409 296 18234.80 6.68 52703.85 88888.00 2007-10-23 18:03:39.909 296 18234.82 6.69 52703.87 88888.00 2007-10-23 18:03:40.409 296 18234.87 6.78 52703.97 88888.00 2007-10-23 18:03:40.909 296 18234.86 6.80 52703.95 88888.00 2007-10-23 18:03:41.409 296 18234.75 6.74 52704.04 88888.00 2007-10-23 18:03:41.909 296 18234.84 6.67 52704.10 88888.00 2007-10-23 18:03:42.409 296 18234.93 6.67 52704.10 88888.00 2007-10-23 18:03:42.909 296 18234.90 6.76 52704.05 88888.00 2007-10-23 18:03:43.409 296 18234.83 6.71 52703.98 88888.00 2007-10-23 18:03:43.909 296 18234.82 6.72 52703.92 88888.00 2007-10-23 18:03:44.409 296 18234.99 6.71 52704.01 88888.00 2007-10-23 18:03:44.909 296 18235.05 6.75 52704.07 88888.00 2007-10-23 18:03:45.409 296 18235.04 6.73 52704.15 88888.00 2007-10-23 18:03:45.909 296 18234.95 6.65 52704.17 88888.00 2007-10-23 18:03:46.409 296 18234.94 6.67 52704.09 88888.00 2007-10-23 18:03:46.909 296 18234.99 6.65 52704.10 88888.00 2007-10-23 18:03:47.409 296 18234.85 6.64 52704.10 88888.00 2007-10-23 18:03:47.909 296 18234.91 6.72 52703.97 88888.00 2007-10-23 18:03:48.409 296 18234.82 6.73 52704.16 88888.00 2007-10-23 18:03:48.909 296 18234.82 6.72 52704.13 88888.00 2007-10-23 18:03:49.409 296 18234.93 6.78 52704.04 88888.00 2007-10-23 18:03:49.909 296 18234.99 6.77 52704.06 88888.00 2007-10-23 18:03:50.409 296 18234.99 6.70 52704.02 88888.00 2007-10-23 18:03:50.909 296 18235.04 6.72 52704.05 88888.00 2007-10-23 18:03:51.409 296 18235.07 6.67 52704.07 88888.00 2007-10-23 18:03:51.909 296 18235.03 6.66 52704.01 88888.00 2007-10-23 18:03:52.409 296 18235.09 6.64 52703.99 88888.00 2007-10-23 18:03:52.909 296 18235.12 6.63 52704.03 88888.00 2007-10-23 18:03:53.409 296 18235.07 6.64 52704.11 88888.00 2007-10-23 18:03:53.909 296 18235.15 6.64 52704.07 88888.00 2007-10-23 18:03:54.409 296 18235.09 6.64 52704.06 88888.00 2007-10-23 18:03:54.909 296 18235.10 6.70 52704.09 88888.00 2007-10-23 18:03:55.409 296 18235.20 6.70 52703.92 88888.00 2007-10-23 18:03:55.909 296 18235.13 6.70 52703.95 88888.00 2007-10-23 18:03:56.409 296 18235.14 6.81 52704.12 88888.00 2007-10-23 18:03:56.909 296 18235.16 6.86 52704.13 88888.00 2007-10-23 18:03:57.409 296 18235.23 6.79 52704.22 88888.00 2007-10-23 18:03:57.909 296 18235.15 6.80 52704.26 88888.00 2007-10-23 18:03:58.409 296 18235.15 6.79 52704.11 88888.00 2007-10-23 18:03:58.909 296 18235.21 6.72 52704.09 88888.00 2007-10-23 18:03:59.409 296 18235.14 6.69 52704.01 88888.00 2007-10-23 18:03:59.909 296 18235.02 6.69 52704.01 88888.00 2007-10-23 18:04:00.409 296 18235.05 6.52 52703.95 88888.00 2007-10-23 18:04:00.909 296 18235.01 6.53 52703.99 88888.00 2007-10-23 18:04:01.409 296 18235.08 6.61 52704.00 88888.00 2007-10-23 18:04:01.909 296 18235.12 6.53 52703.99 88888.00 2007-10-23 18:04:02.409 296 18235.16 6.43 52704.00 88888.00 2007-10-23 18:04:02.909 296 18235.12 6.44 52704.07 88888.00 2007-10-23 18:04:03.409 296 18235.07 6.59 52704.10 88888.00 2007-10-23 18:04:03.909 296 18235.09 6.53 52704.11 88888.00 2007-10-23 18:04:04.409 296 18235.16 6.36 52704.12 88888.00 2007-10-23 18:04:04.909 296 18235.30 6.31 52704.12 88888.00 2007-10-23 18:04:05.409 296 18235.31 6.35 52704.04 88888.00 2007-10-23 18:04:05.909 296 18235.16 6.36 52704.01 88888.00 2007-10-23 18:04:06.409 296 18235.07 6.32 52704.09 88888.00 2007-10-23 18:04:06.909 296 18235.20 6.38 52704.04 88888.00 2007-10-23 18:04:07.409 296 18235.07 6.45 52703.99 88888.00 2007-10-23 18:04:07.909 296 18234.92 6.52 52704.01 88888.00 2007-10-23 18:04:08.409 296 18235.24 6.58 52704.04 88888.00 2007-10-23 18:04:08.909 296 18235.30 6.55 52704.04 88888.00 2007-10-23 18:04:09.409 296 18235.28 6.52 52703.98 88888.00 2007-10-23 18:04:09.909 296 18235.25 6.52 52703.91 88888.00 2007-10-23 18:04:10.409 296 18235.19 6.57 52703.93 88888.00 2007-10-23 18:04:10.909 296 18235.20 6.57 52703.99 88888.00 2007-10-23 18:04:11.409 296 18235.31 6.52 52703.87 88888.00 2007-10-23 18:04:11.909 296 18235.45 6.47 52703.80 88888.00 2007-10-23 18:04:12.409 296 18235.39 6.53 52703.83 88888.00 2007-10-23 18:04:12.909 296 18235.31 6.56 52704.00 88888.00 2007-10-23 18:04:13.409 296 18235.29 6.46 52703.93 88888.00 2007-10-23 18:04:13.909 296 18235.37 6.47 52703.90 88888.00 2007-10-23 18:04:14.409 296 18235.38 6.53 52703.88 88888.00 2007-10-23 18:04:14.909 296 18235.31 6.45 52703.85 88888.00 2007-10-23 18:04:15.409 296 18235.28 6.40 52703.89 88888.00 2007-10-23 18:04:15.909 296 18235.31 6.38 52704.04 88888.00 2007-10-23 18:04:16.409 296 18235.30 6.43 52704.12 88888.00 2007-10-23 18:04:16.909 296 18235.24 6.47 52703.92 88888.00 2007-10-23 18:04:17.409 296 18235.26 6.53 52703.86 88888.00 2007-10-23 18:04:17.909 296 18235.24 6.47 52703.75 88888.00 2007-10-23 18:04:18.409 296 18235.32 6.47 52703.71 88888.00 2007-10-23 18:04:18.909 296 18235.24 6.55 52703.74 88888.00 2007-10-23 18:04:19.409 296 18235.36 6.57 52703.92 88888.00 2007-10-23 18:04:19.909 296 18235.42 6.51 52704.07 88888.00 2007-10-23 18:04:20.409 296 18235.32 6.49 52704.00 88888.00 2007-10-23 18:04:20.909 296 18235.40 6.48 52703.85 88888.00 2007-10-23 18:04:21.409 296 18235.46 6.49 52703.83 88888.00 2007-10-23 18:04:21.909 296 18235.35 6.46 52703.70 88888.00 2007-10-23 18:04:22.409 296 18235.37 6.40 52703.67 88888.00 2007-10-23 18:04:22.909 296 18235.36 6.39 52703.76 88888.00 2007-10-23 18:04:23.409 296 18235.43 6.35 52703.82 88888.00 2007-10-23 18:04:23.909 296 18235.56 6.40 52703.75 88888.00 2007-10-23 18:04:24.409 296 18235.48 6.37 52703.85 88888.00 2007-10-23 18:04:24.909 296 18235.42 6.32 52703.93 88888.00 2007-10-23 18:04:25.409 296 18235.56 6.39 52704.07 88888.00 2007-10-23 18:04:25.909 296 18235.57 6.40 52704.00 88888.00 2007-10-23 18:04:26.409 296 18235.58 6.35 52703.95 88888.00 2007-10-23 18:04:26.909 296 18235.48 6.34 52704.00 88888.00 2007-10-23 18:04:27.409 296 18235.48 6.47 52703.99 88888.00 2007-10-23 18:04:27.909 296 18235.50 6.61 52704.00 88888.00 2007-10-23 18:04:28.409 296 18235.53 6.60 52703.97 88888.00 2007-10-23 18:04:28.909 296 18235.56 6.57 52703.85 88888.00 2007-10-23 18:04:29.409 296 18235.48 6.58 52703.86 88888.00 2007-10-23 18:04:29.909 296 18235.60 6.61 52703.78 88888.00 2007-10-23 18:04:30.409 296 18235.68 6.55 52703.85 88888.00 2007-10-23 18:04:30.909 296 18235.68 6.46 52703.74 88888.00 2007-10-23 18:04:31.409 296 18235.58 6.46 52703.76 88888.00 2007-10-23 18:04:31.909 296 18235.61 6.45 52703.79 88888.00 2007-10-23 18:04:32.409 296 18235.52 6.51 52703.78 88888.00 2007-10-23 18:04:32.909 296 18235.45 6.53 52703.86 88888.00 2007-10-23 18:04:33.409 296 18235.51 6.57 52703.87 88888.00 2007-10-23 18:04:33.909 296 18235.60 6.53 52703.70 88888.00 2007-10-23 18:04:34.409 296 18235.52 6.42 52703.68 88888.00 2007-10-23 18:04:34.909 296 18235.56 6.39 52703.70 88888.00 2007-10-23 18:04:35.409 296 18235.56 6.41 52703.51 88888.00 2007-10-23 18:04:35.909 296 18235.56 6.42 52703.51 88888.00 2007-10-23 18:04:36.409 296 18235.48 6.44 52703.60 88888.00 2007-10-23 18:04:36.909 296 18235.48 6.51 52703.70 88888.00 2007-10-23 18:04:37.409 296 18235.52 6.49 52703.80 88888.00 2007-10-23 18:04:37.909 296 18235.58 6.51 52703.76 88888.00 2007-10-23 18:04:38.409 296 18235.59 6.46 52703.70 88888.00 2007-10-23 18:04:38.909 296 18235.56 6.52 52703.78 88888.00 2007-10-23 18:04:39.409 296 18235.68 6.56 52703.65 88888.00 2007-10-23 18:04:39.909 296 18235.68 6.42 52703.66 88888.00 2007-10-23 18:04:40.409 296 18235.64 6.37 52703.62 88888.00 2007-10-23 18:04:40.909 296 18235.67 6.31 52703.57 88888.00 2007-10-23 18:04:41.409 296 18235.79 6.28 52703.57 88888.00 2007-10-23 18:04:41.909 296 18235.77 6.33 52703.59 88888.00 2007-10-23 18:04:42.409 296 18235.64 6.32 52703.65 88888.00 2007-10-23 18:04:42.909 296 18235.78 6.31 52703.65 88888.00 2007-10-23 18:04:43.409 296 18235.72 6.29 52703.66 88888.00 2007-10-23 18:04:43.909 296 18235.66 6.31 52703.60 88888.00 2007-10-23 18:04:44.409 296 18235.68 6.33 52703.55 88888.00 2007-10-23 18:04:44.909 296 18235.72 6.34 52703.62 88888.00 2007-10-23 18:04:45.409 296 18235.72 6.30 52703.70 88888.00 2007-10-23 18:04:45.909 296 18235.63 6.28 52703.78 88888.00 2007-10-23 18:04:46.409 296 18235.72 6.35 52703.76 88888.00 2007-10-23 18:04:46.909 296 18235.77 6.35 52703.69 88888.00 2007-10-23 18:04:47.409 296 18235.79 6.33 52703.55 88888.00 2007-10-23 18:04:47.909 296 18235.71 6.37 52703.51 88888.00 2007-10-23 18:04:48.409 296 18235.89 6.44 52703.66 88888.00 2007-10-23 18:04:48.909 296 18235.81 6.38 52703.74 88888.00 2007-10-23 18:04:49.409 296 18235.80 6.31 52703.74 88888.00 2007-10-23 18:04:49.909 296 18235.86 6.27 52703.59 88888.00 2007-10-23 18:04:50.409 296 18235.78 6.26 52703.54 88888.00 2007-10-23 18:04:50.909 296 18235.69 6.28 52703.59 88888.00 2007-10-23 18:04:51.409 296 18235.81 6.25 52703.53 88888.00 2007-10-23 18:04:51.909 296 18235.86 6.25 52703.63 88888.00 2007-10-23 18:04:52.409 296 18235.85 6.28 52703.70 88888.00 2007-10-23 18:04:52.909 296 18235.81 6.24 52703.68 88888.00 2007-10-23 18:04:53.409 296 18235.78 6.21 52703.69 88888.00 2007-10-23 18:04:53.909 296 18235.84 6.26 52703.80 88888.00 2007-10-23 18:04:54.409 296 18235.89 6.30 52703.89 88888.00 2007-10-23 18:04:54.909 296 18235.77 6.30 52703.83 88888.00 2007-10-23 18:04:55.409 296 18235.71 6.29 52703.76 88888.00 2007-10-23 18:04:55.909 296 18235.80 6.29 52703.76 88888.00 2007-10-23 18:04:56.409 296 18235.93 6.33 52703.87 88888.00 2007-10-23 18:04:56.909 296 18235.90 6.30 52703.89 88888.00 2007-10-23 18:04:57.409 296 18235.92 6.30 52704.00 88888.00 2007-10-23 18:04:57.909 296 18235.88 6.30 52703.92 88888.00 2007-10-23 18:04:58.409 296 18235.80 6.16 52703.92 88888.00 2007-10-23 18:04:58.909 296 18235.78 6.19 52703.82 88888.00 2007-10-23 18:04:59.409 296 18235.82 6.07 52703.81 88888.00 2007-10-23 18:04:59.909 296 18235.78 6.09 52703.90 88888.00 2007-10-23 18:05:00.409 296 18235.64 6.15 52703.94 88888.00 2007-10-23 18:05:00.909 296 18235.73 6.16 52703.92 88888.00 2007-10-23 18:05:01.409 296 18235.66 6.19 52703.87 88888.00 2007-10-23 18:05:01.909 296 18235.63 6.14 52703.85 88888.00 2007-10-23 18:05:02.409 296 18235.78 6.21 52703.77 88888.00 2007-10-23 18:05:02.909 296 18235.83 6.18 52703.75 88888.00 2007-10-23 18:05:03.409 296 18235.88 6.16 52703.86 88888.00 2007-10-23 18:05:03.909 296 18235.91 6.23 52703.86 88888.00 2007-10-23 18:05:04.409 296 18235.83 6.23 52703.76 88888.00 2007-10-23 18:05:04.909 296 18235.83 6.20 52703.76 88888.00 2007-10-23 18:05:05.409 296 18235.75 6.18 52703.82 88888.00 2007-10-23 18:05:05.909 296 18235.73 6.25 52703.76 88888.00 2007-10-23 18:05:06.409 296 18235.78 6.21 52703.69 88888.00 2007-10-23 18:05:06.909 296 18235.82 6.18 52703.69 88888.00 2007-10-23 18:05:07.409 296 18235.88 6.20 52703.75 88888.00 2007-10-23 18:05:07.909 296 18235.84 6.31 52703.75 88888.00 2007-10-23 18:05:08.409 296 18235.88 6.24 52703.75 88888.00 2007-10-23 18:05:08.909 296 18235.80 6.12 52703.74 88888.00 2007-10-23 18:05:09.409 296 18235.82 6.04 52703.62 88888.00 2007-10-23 18:05:09.909 296 18235.83 6.05 52703.67 88888.00 2007-10-23 18:05:10.409 296 18235.78 6.09 52703.58 88888.00 2007-10-23 18:05:10.909 296 18235.85 6.06 52703.63 88888.00 2007-10-23 18:05:11.409 296 18235.85 6.03 52703.66 88888.00 2007-10-23 18:05:11.909 296 18235.90 5.96 52703.78 88888.00 2007-10-23 18:05:12.409 296 18235.92 6.01 52703.76 88888.00 2007-10-23 18:05:12.909 296 18235.84 5.98 52703.78 88888.00 2007-10-23 18:05:13.409 296 18235.79 5.88 52703.64 88888.00 2007-10-23 18:05:13.909 296 18235.77 5.89 52703.62 88888.00 2007-10-23 18:05:14.409 296 18235.72 5.91 52703.59 88888.00 2007-10-23 18:05:14.909 296 18235.82 5.84 52703.66 88888.00 2007-10-23 18:05:15.409 296 18235.78 5.79 52703.74 88888.00 2007-10-23 18:05:15.909 296 18235.74 5.93 52703.77 88888.00 2007-10-23 18:05:16.409 296 18235.72 5.99 52703.80 88888.00 2007-10-23 18:05:16.909 296 18235.69 5.85 52703.75 88888.00 2007-10-23 18:05:17.409 296 18235.63 5.93 52703.86 88888.00 2007-10-23 18:05:17.909 296 18235.74 5.91 52703.99 88888.00 2007-10-23 18:05:18.409 296 18235.74 5.90 52703.95 88888.00 2007-10-23 18:05:18.909 296 18235.72 5.95 52703.91 88888.00 2007-10-23 18:05:19.409 296 18235.74 5.99 52703.81 88888.00 2007-10-23 18:05:19.909 296 18235.56 5.93 52703.71 88888.00 2007-10-23 18:05:20.409 296 18235.70 5.91 52703.77 88888.00 2007-10-23 18:05:20.909 296 18235.80 5.97 52703.75 88888.00 2007-10-23 18:05:21.409 296 18235.86 6.04 52703.75 88888.00 2007-10-23 18:05:21.909 296 18235.84 6.00 52703.93 88888.00 2007-10-23 18:05:22.409 296 18235.85 5.97 52704.09 88888.00 2007-10-23 18:05:22.909 296 18235.70 5.95 52704.12 88888.00 2007-10-23 18:05:23.409 296 18235.60 5.90 52704.09 88888.00 2007-10-23 18:05:23.909 296 18235.68 5.90 52704.16 88888.00 2007-10-23 18:05:24.409 296 18235.67 5.95 52704.00 88888.00 2007-10-23 18:05:24.909 296 18235.54 5.95 52704.04 88888.00 2007-10-23 18:05:25.409 296 18235.57 5.94 52704.07 88888.00 2007-10-23 18:05:25.909 296 18235.64 5.93 52704.11 88888.00 2007-10-23 18:05:26.409 296 18235.68 5.98 52704.05 88888.00 2007-10-23 18:05:26.909 296 18235.70 5.94 52703.94 88888.00 2007-10-23 18:05:27.409 296 18235.70 5.90 52704.01 88888.00 2007-10-23 18:05:27.909 296 18235.67 5.96 52704.01 88888.00 2007-10-23 18:05:28.409 296 18235.60 6.02 52704.02 88888.00 2007-10-23 18:05:28.909 296 18235.56 6.04 52703.93 88888.00 2007-10-23 18:05:29.409 296 18235.48 6.09 52703.95 88888.00 2007-10-23 18:05:29.909 296 18235.53 6.14 52703.94 88888.00 2007-10-23 18:05:30.409 296 18235.58 6.14 52704.10 88888.00 2007-10-23 18:05:30.909 296 18235.50 6.18 52704.11 88888.00 2007-10-23 18:05:31.409 296 18235.56 6.16 52703.98 88888.00 2007-10-23 18:05:31.909 296 18235.56 6.14 52703.87 88888.00 2007-10-23 18:05:32.409 296 18235.54 6.10 52703.85 88888.00 2007-10-23 18:05:32.909 296 18235.61 6.13 52703.94 88888.00 2007-10-23 18:05:33.409 296 18235.51 6.16 52704.00 88888.00 2007-10-23 18:05:33.909 296 18235.57 6.18 52704.00 88888.00 2007-10-23 18:05:34.409 296 18235.53 6.13 52704.04 88888.00 2007-10-23 18:05:34.909 296 18235.52 6.13 52704.01 88888.00 2007-10-23 18:05:35.409 296 18235.37 6.16 52704.07 88888.00 2007-10-23 18:05:35.909 296 18235.37 6.13 52704.09 88888.00 2007-10-23 18:05:36.409 296 18235.47 6.10 52704.10 88888.00 2007-10-23 18:05:36.909 296 18235.61 6.15 52704.20 88888.00 2007-10-23 18:05:37.409 296 18235.62 6.21 52704.11 88888.00 2007-10-23 18:05:37.909 296 18235.67 6.25 52704.11 88888.00 2007-10-23 18:05:38.409 296 18235.61 6.14 52704.11 88888.00 2007-10-23 18:05:38.909 296 18235.61 6.13 52703.94 88888.00 2007-10-23 18:05:39.409 296 18235.74 6.12 52703.94 88888.00 2007-10-23 18:05:39.909 296 18235.73 6.11 52703.90 88888.00 2007-10-23 18:05:40.409 296 18235.59 6.21 52703.97 88888.00 2007-10-23 18:05:40.909 296 18235.56 6.28 52703.89 88888.00 2007-10-23 18:05:41.409 296 18235.60 6.16 52703.85 88888.00 2007-10-23 18:05:41.909 296 18235.43 6.20 52703.88 88888.00 2007-10-23 18:05:42.409 296 18235.38 6.18 52703.85 88888.00 2007-10-23 18:05:42.909 296 18235.42 6.06 52703.75 88888.00 2007-10-23 18:05:43.409 296 18235.36 6.19 52703.80 88888.00 2007-10-23 18:05:43.909 296 18235.34 6.10 52703.79 88888.00 2007-10-23 18:05:44.409 296 18235.36 6.19 52703.74 88888.00 2007-10-23 18:05:44.909 296 18235.46 6.26 52703.78 88888.00 2007-10-23 18:05:45.409 296 18235.40 6.27 52703.87 88888.00 2007-10-23 18:05:45.909 296 18235.25 6.23 52703.83 88888.00 2007-10-23 18:05:46.409 296 18235.24 6.18 52703.92 88888.00 2007-10-23 18:05:46.909 296 18235.26 6.27 52703.99 88888.00 2007-10-23 18:05:47.409 296 18235.24 6.24 52703.92 88888.00 2007-10-23 18:05:47.909 296 18235.29 6.23 52703.92 88888.00 2007-10-23 18:05:48.409 296 18235.30 6.25 52703.97 88888.00 2007-10-23 18:05:48.909 296 18235.24 6.29 52703.76 88888.00 2007-10-23 18:05:49.409 296 18235.23 6.38 52703.72 88888.00 2007-10-23 18:05:49.909 296 18235.29 6.29 52703.85 88888.00 2007-10-23 18:05:50.409 296 18235.26 6.31 52703.80 88888.00 2007-10-23 18:05:50.909 296 18235.24 6.27 52703.70 88888.00 2007-10-23 18:05:51.409 296 18235.21 6.20 52703.75 88888.00 2007-10-23 18:05:51.909 296 18235.26 6.16 52703.82 88888.00 2007-10-23 18:05:52.409 296 18235.30 6.19 52703.88 88888.00 2007-10-23 18:05:52.909 296 18235.27 6.08 52703.93 88888.00 2007-10-23 18:05:53.409 296 18235.40 6.18 52703.92 88888.00 2007-10-23 18:05:53.909 296 18235.34 6.29 52704.01 88888.00 2007-10-23 18:05:54.409 296 18235.24 6.23 52704.04 88888.00 2007-10-23 18:05:54.909 296 18235.20 6.13 52704.07 88888.00 2007-10-23 18:05:55.409 296 18235.30 6.12 52703.94 88888.00 2007-10-23 18:05:55.909 296 18235.12 6.16 52703.91 88888.00 2007-10-23 18:05:56.409 296 18235.29 6.19 52703.93 88888.00 2007-10-23 18:05:56.909 296 18235.30 6.20 52703.93 88888.00 2007-10-23 18:05:57.409 296 18235.20 6.20 52703.99 88888.00 2007-10-23 18:05:57.909 296 18235.13 6.16 52703.93 88888.00 2007-10-23 18:05:58.409 296 18235.16 6.10 52703.97 88888.00 2007-10-23 18:05:58.909 296 18235.17 6.07 52703.87 88888.00 2007-10-23 18:05:59.409 296 18235.16 6.05 52703.88 88888.00 2007-10-23 18:05:59.909 296 18234.94 6.09 52703.98 88888.00 2007-10-23 18:06:00.409 296 18234.94 6.06 52704.01 88888.00 2007-10-23 18:06:00.909 296 18234.94 5.99 52703.99 88888.00 2007-10-23 18:06:01.409 296 18234.87 6.08 52704.01 88888.00 2007-10-23 18:06:01.909 296 18234.92 6.07 52704.01 88888.00 2007-10-23 18:06:02.409 296 18234.84 6.03 52704.03 88888.00 2007-10-23 18:06:02.909 296 18234.88 6.04 52704.06 88888.00 2007-10-23 18:06:03.409 296 18234.77 6.04 52703.88 88888.00 2007-10-23 18:06:03.909 296 18234.80 5.97 52703.88 88888.00 2007-10-23 18:06:04.409 296 18234.93 5.95 52703.90 88888.00 2007-10-23 18:06:04.909 296 18234.94 6.02 52703.87 88888.00 2007-10-23 18:06:05.409 296 18234.94 6.02 52703.83 88888.00 2007-10-23 18:06:05.909 296 18234.95 6.04 52703.97 88888.00 2007-10-23 18:06:06.409 296 18234.88 6.05 52703.92 88888.00 2007-10-23 18:06:06.909 296 18234.74 6.06 52703.88 88888.00 2007-10-23 18:06:07.409 296 18234.75 6.06 52703.93 88888.00 2007-10-23 18:06:07.909 296 18234.86 6.03 52704.04 88888.00 2007-10-23 18:06:08.409 296 18234.75 6.03 52703.94 88888.00 2007-10-23 18:06:08.909 296 18234.83 6.01 52703.85 88888.00 2007-10-23 18:06:09.409 296 18234.88 6.04 52703.77 88888.00 2007-10-23 18:06:09.909 296 18234.72 5.92 52703.67 88888.00 2007-10-23 18:06:10.409 296 18234.69 5.81 52703.75 88888.00 2007-10-23 18:06:10.909 296 18234.75 5.80 52703.79 88888.00 2007-10-23 18:06:11.409 296 18234.66 5.89 52703.85 88888.00 2007-10-23 18:06:11.909 296 18234.70 5.97 52703.86 88888.00 2007-10-23 18:06:12.409 296 18234.71 5.97 52703.88 88888.00 2007-10-23 18:06:12.909 296 18234.63 5.99 52703.70 88888.00 2007-10-23 18:06:13.409 296 18234.73 5.96 52703.72 88888.00 2007-10-23 18:06:13.909 296 18234.72 5.97 52703.75 88888.00 2007-10-23 18:06:14.409 296 18234.73 5.90 52703.83 88888.00 2007-10-23 18:06:14.909 296 18234.76 5.92 52703.91 88888.00 2007-10-23 18:06:15.409 296 18234.69 5.99 52703.82 88888.00 2007-10-23 18:06:15.909 296 18234.64 6.05 52703.72 88888.00 2007-10-23 18:06:16.409 296 18234.65 6.00 52703.80 88888.00 2007-10-23 18:06:16.909 296 18234.69 5.99 52703.86 88888.00 2007-10-23 18:06:17.409 296 18234.60 5.93 52703.86 88888.00 2007-10-23 18:06:17.909 296 18234.64 5.92 52703.82 88888.00 2007-10-23 18:06:18.409 296 18234.60 5.92 52703.85 88888.00 2007-10-23 18:06:18.909 296 18234.61 5.91 52703.82 88888.00 2007-10-23 18:06:19.409 296 18234.64 5.93 52703.88 88888.00 2007-10-23 18:06:19.909 296 18234.62 6.00 52703.97 88888.00 2007-10-23 18:06:20.409 296 18234.50 6.04 52704.00 88888.00 2007-10-23 18:06:20.909 296 18234.50 6.09 52703.98 88888.00 2007-10-23 18:06:21.409 296 18234.49 6.18 52703.92 88888.00 2007-10-23 18:06:21.909 296 18234.51 6.16 52703.91 88888.00 2007-10-23 18:06:22.409 296 18234.66 6.11 52703.97 88888.00 2007-10-23 18:06:22.909 296 18234.54 6.09 52703.94 88888.00 2007-10-23 18:06:23.409 296 18234.58 6.08 52703.82 88888.00 2007-10-23 18:06:23.909 296 18234.70 6.02 52703.82 88888.00 2007-10-23 18:06:24.409 296 18234.65 5.97 52703.93 88888.00 2007-10-23 18:06:24.909 296 18234.72 6.03 52703.92 88888.00 2007-10-23 18:06:25.409 296 18234.72 6.00 52703.85 88888.00 2007-10-23 18:06:25.909 296 18234.51 6.06 52703.89 88888.00 2007-10-23 18:06:26.409 296 18234.45 6.10 52703.91 88888.00 2007-10-23 18:06:26.909 296 18234.44 6.12 52704.00 88888.00 2007-10-23 18:06:27.409 296 18234.34 6.07 52703.86 88888.00 2007-10-23 18:06:27.909 296 18234.39 6.13 52703.72 88888.00 2007-10-23 18:06:28.409 296 18234.30 6.13 52703.78 88888.00 2007-10-23 18:06:28.909 296 18234.31 6.15 52703.89 88888.00 2007-10-23 18:06:29.409 296 18234.37 6.16 52703.91 88888.00 2007-10-23 18:06:29.909 296 18234.33 6.25 52703.94 88888.00 2007-10-23 18:06:30.409 296 18234.29 6.28 52704.00 88888.00 2007-10-23 18:06:30.909 296 18234.39 6.28 52703.89 88888.00 2007-10-23 18:06:31.409 296 18234.32 6.31 52703.87 88888.00 2007-10-23 18:06:31.909 296 18234.15 6.32 52703.89 88888.00 2007-10-23 18:06:32.409 296 18234.16 6.19 52703.92 88888.00 2007-10-23 18:06:32.909 296 18234.22 6.14 52703.93 88888.00 2007-10-23 18:06:33.409 296 18234.29 6.12 52704.02 88888.00 2007-10-23 18:06:33.909 296 18234.21 6.11 52704.00 88888.00 2007-10-23 18:06:34.409 296 18234.09 6.12 52704.02 88888.00 2007-10-23 18:06:34.909 296 18234.06 6.07 52704.01 88888.00 2007-10-23 18:06:35.409 296 18234.06 6.08 52703.98 88888.00 2007-10-23 18:06:35.909 296 18233.96 6.14 52703.88 88888.00 2007-10-23 18:06:36.409 296 18234.01 6.11 52703.86 88888.00 2007-10-23 18:06:36.909 296 18234.11 6.13 52703.94 88888.00 2007-10-23 18:06:37.409 296 18234.06 6.20 52704.04 88888.00 2007-10-23 18:06:37.909 296 18233.99 6.29 52704.06 88888.00 2007-10-23 18:06:38.409 296 18234.01 6.30 52704.03 88888.00 2007-10-23 18:06:38.909 296 18233.96 6.36 52704.14 88888.00 2007-10-23 18:06:39.409 296 18233.84 6.31 52704.04 88888.00 2007-10-23 18:06:39.909 296 18233.94 6.33 52704.04 88888.00 2007-10-23 18:06:40.409 296 18233.95 6.32 52704.06 88888.00 2007-10-23 18:06:40.909 296 18233.88 6.30 52704.03 88888.00 2007-10-23 18:06:41.409 296 18233.97 6.27 52703.90 88888.00 2007-10-23 18:06:41.909 296 18233.97 6.28 52703.91 88888.00 2007-10-23 18:06:42.409 296 18233.80 6.32 52703.94 88888.00 2007-10-23 18:06:42.909 296 18233.82 6.35 52703.81 88888.00 2007-10-23 18:06:43.409 296 18233.85 6.36 52704.01 88888.00 2007-10-23 18:06:43.909 296 18233.85 6.32 52704.02 88888.00 2007-10-23 18:06:44.409 296 18233.90 6.37 52703.90 88888.00 2007-10-23 18:06:44.909 296 18233.88 6.38 52704.00 88888.00 2007-10-23 18:06:45.409 296 18233.75 6.34 52703.92 88888.00 2007-10-23 18:06:45.909 296 18233.74 6.35 52703.89 88888.00 2007-10-23 18:06:46.409 296 18233.72 6.44 52703.86 88888.00 2007-10-23 18:06:46.909 296 18233.58 6.44 52703.92 88888.00 2007-10-23 18:06:47.409 296 18233.62 6.49 52703.98 88888.00 2007-10-23 18:06:47.909 296 18233.68 6.47 52703.92 88888.00 2007-10-23 18:06:48.409 296 18233.64 6.42 52703.86 88888.00 2007-10-23 18:06:48.909 296 18233.65 6.42 52703.92 88888.00 2007-10-23 18:06:49.409 296 18233.65 6.47 52704.03 88888.00 2007-10-23 18:06:49.909 296 18233.55 6.44 52703.98 88888.00 2007-10-23 18:06:50.409 296 18233.57 6.35 52704.00 88888.00 2007-10-23 18:06:50.909 296 18233.57 6.32 52704.09 88888.00 2007-10-23 18:06:51.409 296 18233.66 6.29 52704.01 88888.00 2007-10-23 18:06:51.909 296 18233.62 6.32 52703.83 88888.00 2007-10-23 18:06:52.409 296 18233.61 6.28 52703.85 88888.00 2007-10-23 18:06:52.909 296 18233.58 6.39 52703.99 88888.00 2007-10-23 18:06:53.409 296 18233.55 6.45 52703.92 88888.00 2007-10-23 18:06:53.909 296 18233.49 6.47 52703.92 88888.00 2007-10-23 18:06:54.409 296 18233.28 6.49 52704.03 88888.00 2007-10-23 18:06:54.909 296 18233.25 6.48 52704.05 88888.00 2007-10-23 18:06:55.409 296 18233.24 6.45 52703.95 88888.00 2007-10-23 18:06:55.909 296 18233.25 6.46 52703.81 88888.00 2007-10-23 18:06:56.409 296 18233.14 6.48 52703.74 88888.00 2007-10-23 18:06:56.909 296 18233.34 6.42 52703.82 88888.00 2007-10-23 18:06:57.409 296 18233.30 6.42 52703.86 88888.00 2007-10-23 18:06:57.909 296 18233.35 6.46 52703.97 88888.00 2007-10-23 18:06:58.409 296 18233.39 6.41 52703.98 88888.00 2007-10-23 18:06:58.909 296 18233.30 6.28 52704.03 88888.00 2007-10-23 18:06:59.409 296 18233.18 6.29 52703.94 88888.00 2007-10-23 18:06:59.909 296 18233.19 6.37 52703.94 88888.00 2007-10-23 18:07:00.409 296 18233.22 6.45 52703.97 88888.00 2007-10-23 18:07:00.909 296 18233.24 6.56 52703.87 88888.00 2007-10-23 18:07:01.409 296 18233.31 6.49 52703.88 88888.00 2007-10-23 18:07:01.909 296 18233.25 6.37 52703.86 88888.00 2007-10-23 18:07:02.406 296 18233.19 6.41 52703.83 88888.00 2007-10-23 18:07:02.906 296 18233.17 6.44 52704.02 88888.00 2007-10-23 18:07:03.406 296 18233.22 6.41 52704.02 88888.00 2007-10-23 18:07:03.906 296 18233.28 6.47 52703.86 88888.00 2007-10-23 18:07:04.406 296 18233.11 6.48 52703.90 88888.00 2007-10-23 18:07:04.906 296 18233.15 6.40 52703.97 88888.00 2007-10-23 18:07:05.406 296 18233.18 6.41 52703.90 88888.00 2007-10-23 18:07:05.906 296 18233.07 6.37 52704.00 88888.00 2007-10-23 18:07:06.406 296 18233.14 6.35 52703.83 88888.00 2007-10-23 18:07:06.906 296 18233.10 6.32 52703.77 88888.00 2007-10-23 18:07:07.406 296 18233.04 6.38 52703.77 88888.00 2007-10-23 18:07:07.906 296 18233.04 6.47 52703.81 88888.00 2007-10-23 18:07:08.406 296 18233.14 6.44 52703.97 88888.00 2007-10-23 18:07:08.906 296 18233.03 6.41 52703.86 88888.00 2007-10-23 18:07:09.406 296 18233.10 6.52 52703.82 88888.00 2007-10-23 18:07:09.906 296 18233.17 6.46 52703.94 88888.00 2007-10-23 18:07:10.406 296 18233.09 6.55 52703.85 88888.00 2007-10-23 18:07:10.906 296 18233.13 6.64 52703.81 88888.00 2007-10-23 18:07:11.406 296 18233.12 6.49 52703.72 88888.00 2007-10-23 18:07:11.906 296 18232.96 6.44 52703.68 88888.00 2007-10-23 18:07:12.406 296 18233.01 6.45 52703.65 88888.00 2007-10-23 18:07:12.906 296 18233.04 6.45 52703.63 88888.00 2007-10-23 18:07:13.406 296 18232.99 6.45 52703.59 88888.00 2007-10-23 18:07:13.906 296 18232.92 6.49 52703.57 88888.00 2007-10-23 18:07:14.406 296 18232.97 6.55 52703.59 88888.00 2007-10-23 18:07:14.906 296 18233.09 6.48 52703.56 88888.00 2007-10-23 18:07:15.406 296 18233.21 6.42 52703.47 88888.00 2007-10-23 18:07:15.906 296 18233.12 6.42 52703.48 88888.00 2007-10-23 18:07:16.406 296 18233.18 6.34 52703.47 88888.00 2007-10-23 18:07:16.906 296 18233.18 6.39 52703.54 88888.00 2007-10-23 18:07:17.406 296 18233.25 6.47 52703.56 88888.00 2007-10-23 18:07:17.906 296 18233.18 6.48 52703.59 88888.00 2007-10-23 18:07:18.406 296 18233.12 6.45 52703.64 88888.00 2007-10-23 18:07:18.906 296 18233.10 6.49 52703.71 88888.00 2007-10-23 18:07:19.406 296 18233.15 6.48 52703.82 88888.00 2007-10-23 18:07:19.906 296 18233.24 6.43 52703.75 88888.00 2007-10-23 18:07:20.406 296 18233.07 6.46 52703.60 88888.00 2007-10-23 18:07:20.906 296 18233.17 6.42 52703.56 88888.00 2007-10-23 18:07:21.406 296 18233.20 6.36 52703.67 88888.00 2007-10-23 18:07:21.906 296 18233.19 6.35 52703.60 88888.00 2007-10-23 18:07:22.406 296 18233.22 6.41 52703.62 88888.00 2007-10-23 18:07:22.906 296 18233.19 6.44 52703.60 88888.00 2007-10-23 18:07:23.406 296 18233.19 6.36 52703.62 88888.00 2007-10-23 18:07:23.906 296 18233.18 6.36 52703.57 88888.00 2007-10-23 18:07:24.406 296 18233.32 6.37 52703.57 88888.00 2007-10-23 18:07:24.906 296 18233.34 6.35 52703.49 88888.00 2007-10-23 18:07:25.406 296 18233.24 6.34 52703.51 88888.00 2007-10-23 18:07:25.906 296 18233.13 6.33 52703.53 88888.00 2007-10-23 18:07:26.406 296 18233.18 6.32 52703.56 88888.00 2007-10-23 18:07:26.906 296 18233.24 6.31 52703.55 88888.00 2007-10-23 18:07:27.406 296 18233.29 6.31 52703.55 88888.00 2007-10-23 18:07:27.906 296 18233.28 6.36 52703.39 88888.00 2007-10-23 18:07:28.406 296 18233.29 6.43 52703.37 88888.00 2007-10-23 18:07:28.906 296 18233.04 6.48 52703.44 88888.00 2007-10-23 18:07:29.406 296 18232.95 6.45 52703.39 88888.00 2007-10-23 18:07:29.906 296 18233.15 6.45 52703.45 88888.00 2007-10-23 18:07:30.406 296 18233.31 6.48 52703.39 88888.00 2007-10-23 18:07:30.906 296 18233.34 6.44 52703.34 88888.00 2007-10-23 18:07:31.406 296 18233.17 6.49 52703.33 88888.00 2007-10-23 18:07:31.906 296 18233.41 6.60 52703.43 88888.00 2007-10-23 18:07:32.406 296 18233.38 6.63 52703.49 88888.00 2007-10-23 18:07:32.906 296 18233.41 6.60 52703.44 88888.00 2007-10-23 18:07:33.406 296 18233.51 6.63 52703.41 88888.00 2007-10-23 18:07:33.906 296 18233.44 6.60 52703.43 88888.00 2007-10-23 18:07:34.406 296 18233.24 6.59 52703.42 88888.00 2007-10-23 18:07:34.906 296 18233.11 6.57 52703.43 88888.00 2007-10-23 18:07:35.406 296 18233.11 6.54 52703.40 88888.00 2007-10-23 18:07:35.906 296 18233.25 6.55 52703.37 88888.00 2007-10-23 18:07:36.406 296 18233.31 6.61 52703.39 88888.00 2007-10-23 18:07:36.906 296 18233.30 6.59 52703.41 88888.00 2007-10-23 18:07:37.406 296 18233.21 6.59 52703.42 88888.00 2007-10-23 18:07:37.906 296 18233.25 6.54 52703.36 88888.00 2007-10-23 18:07:38.406 296 18233.38 6.56 52703.37 88888.00 2007-10-23 18:07:38.906 296 18233.35 6.56 52703.41 88888.00 2007-10-23 18:07:39.406 296 18233.38 6.60 52703.47 88888.00 2007-10-23 18:07:39.906 296 18233.49 6.66 52703.53 88888.00 2007-10-23 18:07:40.406 296 18233.24 6.69 52703.48 88888.00 2007-10-23 18:07:40.906 296 18233.20 6.61 52703.49 88888.00 2007-10-23 18:07:41.406 296 18233.18 6.56 52703.54 88888.00 2007-10-23 18:07:41.906 296 18233.14 6.59 52703.62 88888.00 2007-10-23 18:07:42.406 296 18233.17 6.54 52703.53 88888.00 2007-10-23 18:07:42.906 296 18233.25 6.40 52703.53 88888.00 2007-10-23 18:07:43.406 296 18233.29 6.59 52703.52 88888.00 2007-10-23 18:07:43.906 296 18233.23 6.66 52703.52 88888.00 2007-10-23 18:07:44.406 296 18233.25 6.64 52703.52 88888.00 2007-10-23 18:07:44.906 296 18233.30 6.60 52703.49 88888.00 2007-10-23 18:07:45.406 296 18233.32 6.55 52703.49 88888.00 2007-10-23 18:07:45.906 296 18233.26 6.53 52703.43 88888.00 2007-10-23 18:07:46.406 296 18233.32 6.61 52703.52 88888.00 2007-10-23 18:07:46.906 296 18233.29 6.56 52703.51 88888.00 2007-10-23 18:07:47.406 296 18233.40 6.57 52703.44 88888.00 2007-10-23 18:07:47.906 296 18233.39 6.62 52703.46 88888.00 2007-10-23 18:07:48.406 296 18233.28 6.64 52703.39 88888.00 2007-10-23 18:07:48.906 296 18233.39 6.47 52703.36 88888.00 2007-10-23 18:07:49.406 296 18233.31 6.45 52703.46 88888.00 2007-10-23 18:07:49.906 296 18233.36 6.52 52703.41 88888.00 2007-10-23 18:07:50.406 296 18233.50 6.54 52703.36 88888.00 2007-10-23 18:07:50.906 296 18233.49 6.43 52703.37 88888.00 2007-10-23 18:07:51.406 296 18233.56 6.35 52703.36 88888.00 2007-10-23 18:07:51.906 296 18233.66 6.39 52703.40 88888.00 2007-10-23 18:07:52.406 296 18233.54 6.41 52703.46 88888.00 2007-10-23 18:07:52.906 296 18233.62 6.37 52703.40 88888.00 2007-10-23 18:07:53.406 296 18233.69 6.44 52703.30 88888.00 2007-10-23 18:07:53.906 296 18233.64 6.44 52703.31 88888.00 2007-10-23 18:07:54.406 296 18233.67 6.49 52703.30 88888.00 2007-10-23 18:07:54.906 296 18233.53 6.49 52703.21 88888.00 2007-10-23 18:07:55.406 296 18233.44 6.55 52703.12 88888.00 2007-10-23 18:07:55.906 296 18233.34 6.53 52703.06 88888.00 2007-10-23 18:07:56.406 296 18233.28 6.46 52703.06 88888.00 2007-10-23 18:07:56.906 296 18233.26 6.49 52703.17 88888.00 2007-10-23 18:07:57.406 296 18233.26 6.55 52703.19 88888.00 2007-10-23 18:07:57.906 296 18233.30 6.47 52703.18 88888.00 2007-10-23 18:07:58.406 296 18233.24 6.39 52703.17 88888.00 2007-10-23 18:07:58.906 296 18233.20 6.37 52703.31 88888.00 2007-10-23 18:07:59.406 296 18233.32 6.42 52703.41 88888.00 2007-10-23 18:07:59.906 296 18233.32 6.44 52703.41 88888.00 2007-10-23 18:08:00.406 296 18233.35 6.51 52703.34 88888.00 2007-10-23 18:08:00.906 296 18233.35 6.49 52703.28 88888.00 2007-10-23 18:08:01.406 296 18233.33 6.49 52703.21 88888.00 2007-10-23 18:08:01.906 296 18233.36 6.45 52703.28 88888.00 2007-10-23 18:08:02.406 296 18233.32 6.40 52703.33 88888.00 2007-10-23 18:08:02.906 296 18233.40 6.39 52703.24 88888.00 2007-10-23 18:08:03.406 296 18233.36 6.49 52703.20 88888.00 2007-10-23 18:08:03.906 296 18233.53 6.49 52703.30 88888.00 2007-10-23 18:08:04.406 296 18233.46 6.37 52703.28 88888.00 2007-10-23 18:08:04.906 296 18233.40 6.38 52703.30 88888.00 2007-10-23 18:08:05.406 296 18233.52 6.42 52703.33 88888.00 2007-10-23 18:08:05.906 296 18233.50 6.42 52703.36 88888.00 2007-10-23 18:08:06.406 296 18233.45 6.43 52703.28 88888.00 2007-10-23 18:08:06.906 296 18233.60 6.44 52703.27 88888.00 2007-10-23 18:08:07.406 296 18233.69 6.56 52703.39 88888.00 2007-10-23 18:08:07.906 296 18233.55 6.56 52703.39 88888.00 2007-10-23 18:08:08.406 296 18233.64 6.52 52703.34 88888.00 2007-10-23 18:08:08.906 296 18233.68 6.47 52703.33 88888.00 2007-10-23 18:08:09.406 296 18233.71 6.56 52703.27 88888.00 2007-10-23 18:08:09.906 296 18233.62 6.56 52703.17 88888.00 2007-10-23 18:08:10.406 296 18233.66 6.52 52703.13 88888.00 2007-10-23 18:08:10.906 296 18233.60 6.51 52703.32 88888.00 2007-10-23 18:08:11.406 296 18233.63 6.51 52703.40 88888.00 2007-10-23 18:08:11.906 296 18233.64 6.52 52703.35 88888.00 2007-10-23 18:08:12.406 296 18233.63 6.46 52703.48 88888.00 2007-10-23 18:08:12.906 296 18233.60 6.38 52703.57 88888.00 2007-10-23 18:08:13.406 296 18233.69 6.41 52703.47 88888.00 2007-10-23 18:08:13.906 296 18233.68 6.45 52703.49 88888.00 2007-10-23 18:08:14.406 296 18233.66 6.51 52703.55 88888.00 2007-10-23 18:08:14.906 296 18233.63 6.51 52703.58 88888.00 2007-10-23 18:08:15.406 296 18233.71 6.40 52703.66 88888.00 2007-10-23 18:08:15.906 296 18233.65 6.32 52703.67 88888.00 2007-10-23 18:08:16.406 296 18233.65 6.34 52703.58 88888.00 2007-10-23 18:08:16.906 296 18233.68 6.36 52703.56 88888.00 2007-10-23 18:08:17.406 296 18233.66 6.34 52703.56 88888.00 2007-10-23 18:08:17.906 296 18233.72 6.23 52703.54 88888.00 2007-10-23 18:08:18.406 296 18233.83 6.33 52703.53 88888.00 2007-10-23 18:08:18.906 296 18233.82 6.33 52703.52 88888.00 2007-10-23 18:08:19.406 296 18233.67 6.24 52703.47 88888.00 2007-10-23 18:08:19.906 296 18233.65 6.23 52703.45 88888.00 2007-10-23 18:08:20.406 296 18233.50 6.26 52703.42 88888.00 2007-10-23 18:08:20.906 296 18233.63 6.27 52703.39 88888.00 2007-10-23 18:08:21.406 296 18233.65 6.25 52703.44 88888.00 2007-10-23 18:08:21.906 296 18233.62 6.21 52703.64 88888.00 2007-10-23 18:08:22.406 296 18233.57 6.13 52703.72 88888.00 2007-10-23 18:08:22.906 296 18233.67 6.16 52703.69 88888.00 2007-10-23 18:08:23.406 296 18233.65 6.23 52703.66 88888.00 2007-10-23 18:08:23.906 296 18233.61 6.15 52703.68 88888.00 2007-10-23 18:08:24.406 296 18233.57 6.10 52703.68 88888.00 2007-10-23 18:08:24.906 296 18233.66 6.10 52703.64 88888.00 2007-10-23 18:08:25.406 296 18233.64 6.14 52703.49 88888.00 2007-10-23 18:08:25.906 296 18233.52 6.08 52703.46 88888.00 2007-10-23 18:08:26.406 296 18233.69 6.06 52703.53 88888.00 2007-10-23 18:08:26.906 296 18233.67 6.02 52703.57 88888.00 2007-10-23 18:08:27.406 296 18233.60 6.01 52703.55 88888.00 2007-10-23 18:08:27.906 296 18233.55 6.03 52703.54 88888.00 2007-10-23 18:08:28.406 296 18233.52 5.98 52703.58 88888.00 2007-10-23 18:08:28.906 296 18233.58 5.94 52703.63 88888.00 2007-10-23 18:08:29.406 296 18233.64 5.95 52703.59 88888.00 2007-10-23 18:08:29.906 296 18233.58 6.00 52703.59 88888.00 2007-10-23 18:08:30.406 296 18233.58 5.98 52703.54 88888.00 2007-10-23 18:08:30.906 296 18233.58 6.05 52703.54 88888.00 2007-10-23 18:08:31.406 296 18233.51 6.14 52703.60 88888.00 2007-10-23 18:08:31.906 296 18233.49 6.25 52703.68 88888.00 2007-10-23 18:08:32.406 296 18233.34 6.22 52703.63 88888.00 2007-10-23 18:08:32.906 296 18233.43 6.08 52703.58 88888.00 2007-10-23 18:08:33.406 296 18233.43 6.00 52703.55 88888.00 2007-10-23 18:08:33.906 296 18233.39 5.96 52703.59 88888.00 2007-10-23 18:08:34.406 296 18233.30 5.99 52703.67 88888.00 2007-10-23 18:08:34.906 296 18233.43 5.99 52703.78 88888.00 2007-10-23 18:08:35.406 296 18233.44 6.03 52703.74 88888.00 2007-10-23 18:08:35.906 296 18233.33 6.05 52703.66 88888.00 2007-10-23 18:08:36.406 296 18233.31 6.04 52703.64 88888.00 2007-10-23 18:08:36.906 296 18233.24 5.97 52703.47 88888.00 2007-10-23 18:08:37.406 296 18233.18 5.88 52703.48 88888.00 2007-10-23 18:08:37.906 296 18233.36 5.93 52703.69 88888.00 2007-10-23 18:08:38.406 296 18233.38 5.96 52703.75 88888.00 2007-10-23 18:08:38.906 296 18233.23 5.97 52703.72 88888.00 2007-10-23 18:08:39.406 296 18233.10 5.81 52703.49 88888.00 2007-10-23 18:08:39.906 296 18233.23 5.81 52703.44 88888.00 2007-10-23 18:08:40.406 296 18233.24 5.91 52703.45 88888.00 2007-10-23 18:08:40.906 296 18233.30 5.94 52703.53 88888.00 2007-10-23 18:08:41.406 296 18233.04 5.89 52703.59 88888.00 2007-10-23 18:08:41.906 296 18233.04 5.90 52703.55 88888.00 2007-10-23 18:08:42.406 296 18233.24 5.96 52703.62 88888.00 2007-10-23 18:08:42.906 296 18233.40 5.98 52703.66 88888.00 2007-10-23 18:08:43.406 296 18233.32 5.94 52703.60 88888.00 2007-10-23 18:08:43.906 296 18233.39 6.01 52703.57 88888.00 2007-10-23 18:08:44.406 296 18233.49 6.11 52703.57 88888.00 2007-10-23 18:08:44.906 296 18233.45 6.00 52703.69 88888.00 2007-10-23 18:08:45.406 296 18233.43 5.94 52703.64 88888.00 2007-10-23 18:08:45.906 296 18233.50 6.07 52703.63 88888.00 2007-10-23 18:08:46.406 296 18233.41 6.11 52703.60 88888.00 2007-10-23 18:08:46.906 296 18233.35 6.09 52703.66 88888.00 2007-10-23 18:08:47.406 296 18233.39 6.15 52703.66 88888.00 2007-10-23 18:08:47.906 296 18233.34 6.08 52703.70 88888.00 2007-10-23 18:08:48.406 296 18233.39 6.07 52703.64 88888.00 2007-10-23 18:08:48.906 296 18233.44 6.13 52703.68 88888.00 2007-10-23 18:08:49.406 296 18233.36 6.13 52703.66 88888.00 2007-10-23 18:08:49.906 296 18233.36 6.16 52703.63 88888.00 2007-10-23 18:08:50.406 296 18233.31 6.16 52703.59 88888.00 2007-10-23 18:08:50.906 296 18233.32 6.08 52703.55 88888.00 2007-10-23 18:08:51.406 296 18233.30 6.00 52703.71 88888.00 2007-10-23 18:08:51.906 296 18233.17 6.06 52703.69 88888.00 2007-10-23 18:08:52.406 296 18233.26 6.09 52703.62 88888.00 2007-10-23 18:08:52.906 296 18233.28 6.11 52703.67 88888.00 2007-10-23 18:08:53.406 296 18233.25 6.13 52703.74 88888.00 2007-10-23 18:08:53.906 296 18233.24 6.10 52703.78 88888.00 2007-10-23 18:08:54.406 296 18233.35 6.01 52703.78 88888.00 2007-10-23 18:08:54.906 296 18233.33 5.99 52703.69 88888.00 2007-10-23 18:08:55.406 296 18233.25 5.99 52703.74 88888.00 2007-10-23 18:08:55.906 296 18233.33 5.95 52703.87 88888.00 2007-10-23 18:08:56.406 296 18233.38 5.96 52703.77 88888.00 2007-10-23 18:08:56.906 296 18233.32 5.98 52703.62 88888.00 2007-10-23 18:08:57.406 296 18233.36 5.98 52703.56 88888.00 2007-10-23 18:08:57.906 296 18233.41 5.98 52703.58 88888.00 2007-10-23 18:08:58.406 296 18233.35 5.94 52703.66 88888.00 2007-10-23 18:08:58.906 296 18233.35 5.91 52703.76 88888.00 2007-10-23 18:08:59.406 296 18233.18 5.92 52703.70 88888.00 2007-10-23 18:08:59.906 296 18233.15 5.95 52703.75 88888.00 2007-10-23 18:09:00.406 296 18233.20 6.01 52703.75 88888.00 2007-10-23 18:09:00.906 296 18233.14 5.99 52703.79 88888.00 2007-10-23 18:09:01.406 296 18233.11 5.94 52703.83 88888.00 2007-10-23 18:09:01.906 296 18233.06 6.02 52703.79 88888.00 2007-10-23 18:09:02.406 296 18233.13 6.02 52703.82 88888.00 2007-10-23 18:09:02.906 296 18233.22 5.96 52703.77 88888.00 2007-10-23 18:09:03.406 296 18233.25 5.96 52703.77 88888.00 2007-10-23 18:09:03.906 296 18233.26 5.98 52703.71 88888.00 2007-10-23 18:09:04.406 296 18233.30 6.03 52703.74 88888.00 2007-10-23 18:09:04.906 296 18233.15 6.00 52703.79 88888.00 2007-10-23 18:09:05.406 296 18233.17 5.96 52703.68 88888.00 2007-10-23 18:09:05.906 296 18233.25 5.86 52703.60 88888.00 2007-10-23 18:09:06.406 296 18233.15 5.84 52703.63 88888.00 2007-10-23 18:09:06.906 296 18233.13 5.81 52703.67 88888.00 2007-10-23 18:09:07.406 296 18233.23 5.79 52703.67 88888.00 2007-10-23 18:09:07.906 296 18233.35 5.90 52703.52 88888.00 2007-10-23 18:09:08.406 296 18233.31 5.98 52703.43 88888.00 2007-10-23 18:09:08.906 296 18233.29 5.94 52703.57 88888.00 2007-10-23 18:09:09.406 296 18233.33 5.99 52703.71 88888.00 2007-10-23 18:09:09.906 296 18233.38 5.84 52703.69 88888.00 2007-10-23 18:09:10.406 296 18233.38 5.69 52703.66 88888.00 2007-10-23 18:09:10.906 296 18233.31 5.62 52703.66 88888.00 2007-10-23 18:09:11.406 296 18233.28 5.62 52703.67 88888.00 2007-10-23 18:09:11.906 296 18233.36 5.68 52703.60 88888.00 2007-10-23 18:09:12.406 296 18233.39 5.70 52703.63 88888.00 2007-10-23 18:09:12.906 296 18233.40 5.72 52703.76 88888.00 2007-10-23 18:09:13.406 296 18233.35 5.76 52703.75 88888.00 2007-10-23 18:09:13.906 296 18233.42 5.77 52703.75 88888.00 2007-10-23 18:09:14.406 296 18233.44 5.67 52703.72 88888.00 2007-10-23 18:09:14.906 296 18233.35 5.65 52703.70 88888.00 2007-10-23 18:09:15.406 296 18233.40 5.70 52703.69 88888.00 2007-10-23 18:09:15.906 296 18233.54 5.77 52703.65 88888.00 2007-10-23 18:09:16.406 296 18233.51 5.86 52703.54 88888.00 2007-10-23 18:09:16.906 296 18233.46 5.85 52703.59 88888.00 2007-10-23 18:09:17.406 296 18233.53 5.81 52703.65 88888.00 2007-10-23 18:09:17.906 296 18233.54 5.68 52703.66 88888.00 2007-10-23 18:09:18.406 296 18233.42 5.67 52703.57 88888.00 2007-10-23 18:09:18.906 296 18233.49 5.69 52703.54 88888.00 2007-10-23 18:09:19.406 296 18233.50 5.76 52703.51 88888.00 2007-10-23 18:09:19.906 296 18233.53 5.87 52703.52 88888.00 2007-10-23 18:09:20.406 296 18233.52 5.89 52703.51 88888.00 2007-10-23 18:09:20.906 296 18233.44 5.79 52703.47 88888.00 2007-10-23 18:09:21.406 296 18233.50 5.78 52703.60 88888.00 2007-10-23 18:09:21.906 296 18233.44 5.78 52703.65 88888.00 2007-10-23 18:09:22.406 296 18233.53 5.84 52703.81 88888.00 2007-10-23 18:09:22.906 296 18233.63 5.76 52703.76 88888.00 2007-10-23 18:09:23.406 296 18233.68 5.74 52703.70 88888.00 2007-10-23 18:09:23.906 296 18233.58 5.72 52703.72 88888.00 2007-10-23 18:09:24.406 296 18233.47 5.73 52703.67 88888.00 2007-10-23 18:09:24.906 296 18233.49 5.68 52703.68 88888.00 2007-10-23 18:09:25.406 296 18233.53 5.56 52703.78 88888.00 2007-10-23 18:09:25.906 296 18233.44 5.48 52703.67 88888.00 2007-10-23 18:09:26.406 296 18233.49 5.53 52703.47 88888.00 2007-10-23 18:09:26.906 296 18233.53 5.54 52703.45 88888.00 2007-10-23 18:09:27.406 296 18233.47 5.55 52703.43 88888.00 2007-10-23 18:09:27.906 296 18233.34 5.56 52703.55 88888.00 2007-10-23 18:09:28.406 296 18233.25 5.54 52703.55 88888.00 2007-10-23 18:09:28.906 296 18233.28 5.42 52703.45 88888.00 2007-10-23 18:09:29.406 296 18233.42 5.44 52703.51 88888.00 2007-10-23 18:09:29.906 296 18233.49 5.43 52703.57 88888.00 2007-10-23 18:09:30.406 296 18233.39 5.36 52703.59 88888.00 2007-10-23 18:09:30.906 296 18233.35 5.37 52703.55 88888.00 2007-10-23 18:09:31.406 296 18233.42 5.53 52703.52 88888.00 2007-10-23 18:09:31.906 296 18233.35 5.52 52703.44 88888.00 2007-10-23 18:09:32.406 296 18233.26 5.55 52703.34 88888.00 2007-10-23 18:09:32.906 296 18233.33 5.49 52703.42 88888.00 2007-10-23 18:09:33.406 296 18233.32 5.39 52703.53 88888.00 2007-10-23 18:09:33.906 296 18233.50 5.36 52703.49 88888.00 2007-10-23 18:09:34.406 296 18233.43 5.27 52703.46 88888.00 2007-10-23 18:09:34.906 296 18233.46 5.29 52703.37 88888.00 2007-10-23 18:09:35.406 296 18233.53 5.24 52703.39 88888.00 2007-10-23 18:09:35.906 296 18233.49 5.30 52703.49 88888.00 2007-10-23 18:09:36.406 296 18233.52 5.39 52703.65 88888.00 2007-10-23 18:09:36.906 296 18233.57 5.43 52703.60 88888.00 2007-10-23 18:09:37.406 296 18233.56 5.39 52703.58 88888.00 2007-10-23 18:09:37.906 296 18233.62 5.37 52703.57 88888.00 2007-10-23 18:09:38.406 296 18233.57 5.30 52703.60 88888.00 2007-10-23 18:09:38.906 296 18233.62 5.33 52703.51 88888.00 2007-10-23 18:09:39.406 296 18233.61 5.35 52703.46 88888.00 2007-10-23 18:09:39.906 296 18233.66 5.28 52703.48 88888.00 2007-10-23 18:09:40.406 296 18233.71 5.27 52703.51 88888.00 2007-10-23 18:09:40.906 296 18233.71 5.32 52703.59 88888.00 2007-10-23 18:09:41.406 296 18233.66 5.29 52703.56 88888.00 2007-10-23 18:09:41.906 296 18233.54 5.39 52703.64 88888.00 2007-10-23 18:09:42.406 296 18233.71 5.48 52703.58 88888.00 2007-10-23 18:09:42.906 296 18233.74 5.41 52703.57 88888.00 2007-10-23 18:09:43.406 296 18233.75 5.39 52703.75 88888.00 2007-10-23 18:09:43.906 296 18233.79 5.52 52703.76 88888.00 2007-10-23 18:09:44.406 296 18233.85 5.65 52703.71 88888.00 2007-10-23 18:09:44.906 296 18233.79 5.66 52703.64 88888.00 2007-10-23 18:09:45.406 296 18233.80 5.65 52703.68 88888.00 2007-10-23 18:09:45.906 296 18233.74 5.65 52703.75 88888.00 2007-10-23 18:09:46.406 296 18233.78 5.75 52703.74 88888.00 2007-10-23 18:09:46.906 296 18233.77 5.85 52703.71 88888.00 2007-10-23 18:09:47.406 296 18233.73 5.86 52703.76 88888.00 2007-10-23 18:09:47.906 296 18233.76 5.88 52703.77 88888.00 2007-10-23 18:09:48.406 296 18233.76 5.88 52703.69 88888.00 2007-10-23 18:09:48.906 296 18233.82 5.78 52703.70 88888.00 2007-10-23 18:09:49.406 296 18233.90 5.68 52703.68 88888.00 2007-10-23 18:09:49.906 296 18233.80 5.71 52703.65 88888.00 2007-10-23 18:09:50.406 296 18233.63 5.73 52703.65 88888.00 2007-10-23 18:09:50.906 296 18233.56 5.78 52703.79 88888.00 2007-10-23 18:09:51.406 296 18233.65 5.84 52703.81 88888.00 2007-10-23 18:09:51.906 296 18233.66 5.84 52703.77 88888.00 2007-10-23 18:09:52.406 296 18233.65 5.79 52703.90 88888.00 2007-10-23 18:09:52.906 296 18233.64 5.85 52703.90 88888.00 2007-10-23 18:09:53.406 296 18233.67 5.89 52703.78 88888.00 2007-10-23 18:09:53.906 296 18233.75 5.92 52703.72 88888.00 2007-10-23 18:09:54.406 296 18233.84 5.96 52703.66 88888.00 2007-10-23 18:09:54.906 296 18233.83 5.99 52703.60 88888.00 2007-10-23 18:09:55.406 296 18233.82 5.91 52703.56 88888.00 2007-10-23 18:09:55.906 296 18233.79 5.91 52703.53 88888.00 2007-10-23 18:09:56.406 296 18233.80 5.93 52703.59 88888.00 2007-10-23 18:09:56.906 296 18233.93 5.94 52703.71 88888.00 2007-10-23 18:09:57.406 296 18234.09 5.97 52703.76 88888.00 2007-10-23 18:09:57.906 296 18234.07 5.95 52703.66 88888.00 2007-10-23 18:09:58.406 296 18234.09 5.92 52703.83 88888.00 2007-10-23 18:09:58.906 296 18234.04 5.88 52703.76 88888.00 2007-10-23 18:09:59.406 296 18234.06 5.87 52703.60 88888.00 2007-10-23 18:09:59.906 296 18234.14 5.89 52703.57 88888.00 2007-10-23 18:10:00.406 296 18234.12 5.88 52703.60 88888.00 2007-10-23 18:10:00.906 296 18234.11 5.85 52703.59 88888.00 2007-10-23 18:10:01.406 296 18234.22 5.89 52703.56 88888.00 2007-10-23 18:10:01.906 296 18234.32 5.88 52703.47 88888.00 2007-10-23 18:10:02.406 296 18234.26 5.86 52703.46 88888.00 2007-10-23 18:10:02.906 296 18234.32 5.89 52703.52 88888.00 2007-10-23 18:10:03.406 296 18234.25 5.90 52703.46 88888.00 2007-10-23 18:10:03.906 296 18234.38 5.88 52703.48 88888.00 2007-10-23 18:10:04.406 296 18234.50 5.81 52703.47 88888.00 2007-10-23 18:10:04.906 296 18234.52 5.80 52703.42 88888.00 2007-10-23 18:10:05.406 296 18234.44 5.84 52703.49 88888.00 2007-10-23 18:10:05.906 296 18234.44 5.86 52703.58 88888.00 2007-10-23 18:10:06.406 296 18234.61 5.82 52703.52 88888.00 2007-10-23 18:10:06.906 296 18234.72 5.84 52703.48 88888.00 2007-10-23 18:10:07.406 296 18234.67 5.72 52703.59 88888.00 2007-10-23 18:10:07.906 296 18234.75 5.70 52703.56 88888.00 2007-10-23 18:10:08.406 296 18234.74 5.76 52703.54 88888.00 2007-10-23 18:10:08.906 296 18234.67 5.77 52703.58 88888.00 2007-10-23 18:10:09.406 296 18234.86 5.81 52703.62 88888.00 2007-10-23 18:10:09.906 296 18234.90 5.84 52703.64 88888.00 2007-10-23 18:10:10.406 296 18234.78 5.79 52703.74 88888.00 2007-10-23 18:10:10.906 296 18234.75 5.86 52703.75 88888.00 2007-10-23 18:10:11.406 296 18234.74 5.90 52703.63 88888.00 2007-10-23 18:10:11.906 296 18234.75 5.90 52703.53 88888.00 2007-10-23 18:10:12.406 296 18234.72 5.97 52703.64 88888.00 2007-10-23 18:10:12.906 296 18234.70 5.92 52703.64 88888.00 2007-10-23 18:10:13.406 296 18234.76 5.99 52703.60 88888.00 2007-10-23 18:10:13.906 296 18234.71 5.99 52703.68 88888.00 2007-10-23 18:10:14.406 296 18234.75 5.92 52703.77 88888.00 2007-10-23 18:10:14.906 296 18234.87 5.91 52703.66 88888.00 2007-10-23 18:10:15.406 296 18234.91 5.91 52703.67 88888.00 2007-10-23 18:10:15.906 296 18234.91 5.88 52703.69 88888.00 2007-10-23 18:10:16.406 296 18234.93 5.81 52703.71 88888.00 2007-10-23 18:10:16.906 296 18234.84 5.80 52703.82 88888.00 2007-10-23 18:10:17.406 296 18234.81 5.81 52703.83 88888.00 2007-10-23 18:10:17.906 296 18234.85 5.84 52703.99 88888.00 2007-10-23 18:10:18.406 296 18234.93 5.85 52703.90 88888.00 2007-10-23 18:10:18.906 296 18234.90 5.82 52703.95 88888.00 2007-10-23 18:10:19.406 296 18234.88 5.89 52703.82 88888.00 2007-10-23 18:10:19.906 296 18234.90 5.92 52703.75 88888.00 2007-10-23 18:10:20.406 296 18234.86 5.88 52703.77 88888.00 2007-10-23 18:10:20.906 296 18234.77 5.86 52703.70 88888.00 2007-10-23 18:10:21.406 296 18234.81 5.80 52703.63 88888.00 2007-10-23 18:10:21.906 296 18234.78 5.85 52703.58 88888.00 2007-10-23 18:10:22.406 296 18234.82 5.76 52703.57 88888.00 2007-10-23 18:10:22.906 296 18234.85 5.74 52703.55 88888.00 2007-10-23 18:10:23.406 296 18234.93 5.76 52703.58 88888.00 2007-10-23 18:10:23.906 296 18234.93 5.75 52703.65 88888.00 2007-10-23 18:10:24.406 296 18234.93 5.85 52703.58 88888.00 2007-10-23 18:10:24.906 296 18234.90 5.88 52703.56 88888.00 2007-10-23 18:10:25.406 296 18234.94 5.87 52703.80 88888.00 2007-10-23 18:10:25.906 296 18234.90 5.81 52703.89 88888.00 2007-10-23 18:10:26.406 296 18234.84 5.77 52703.92 88888.00 2007-10-23 18:10:26.906 296 18234.86 5.77 52703.86 88888.00 2007-10-23 18:10:27.406 296 18234.95 5.76 52703.90 88888.00 2007-10-23 18:10:27.906 296 18235.03 5.88 52703.88 88888.00 2007-10-23 18:10:28.406 296 18235.02 5.85 52704.00 88888.00 2007-10-23 18:10:28.906 296 18234.96 5.78 52704.04 88888.00 2007-10-23 18:10:29.406 296 18234.92 5.72 52704.15 88888.00 2007-10-23 18:10:29.906 296 18234.99 5.65 52704.18 88888.00 2007-10-23 18:10:30.406 296 18234.97 5.65 52704.09 88888.00 2007-10-23 18:10:30.906 296 18234.98 5.76 52704.03 88888.00 2007-10-23 18:10:31.406 296 18234.94 5.82 52704.22 88888.00 2007-10-23 18:10:31.906 296 18234.88 5.86 52704.29 88888.00 2007-10-23 18:10:32.406 296 18234.96 5.81 52704.27 88888.00 2007-10-23 18:10:32.906 296 18235.10 5.91 52704.22 88888.00 2007-10-23 18:10:33.406 296 18235.14 5.93 52704.20 88888.00 2007-10-23 18:10:33.906 296 18235.13 5.93 52704.17 88888.00 2007-10-23 18:10:34.406 296 18235.13 5.86 52704.14 88888.00 2007-10-23 18:10:34.906 296 18235.08 5.81 52704.18 88888.00 2007-10-23 18:10:35.406 296 18235.15 5.86 52704.24 88888.00 2007-10-23 18:10:35.906 296 18235.16 5.81 52704.21 88888.00 2007-10-23 18:10:36.406 296 18235.14 5.70 52704.20 88888.00 2007-10-23 18:10:36.906 296 18235.18 5.72 52704.11 88888.00 2007-10-23 18:10:37.406 296 18235.40 5.79 52704.01 88888.00 2007-10-23 18:10:37.906 296 18235.46 5.91 52703.98 88888.00 2007-10-23 18:10:38.406 296 18235.40 5.95 52703.98 88888.00 2007-10-23 18:10:38.906 296 18235.40 5.95 52704.05 88888.00 2007-10-23 18:10:39.406 296 18235.40 5.90 52704.02 88888.00 2007-10-23 18:10:39.906 296 18235.52 5.81 52704.02 88888.00 2007-10-23 18:10:40.406 296 18235.58 5.86 52704.10 88888.00 2007-10-23 18:10:40.906 296 18235.59 5.96 52704.01 88888.00 2007-10-23 18:10:41.406 296 18235.70 5.91 52703.99 88888.00 2007-10-23 18:10:41.906 296 18235.62 5.86 52703.95 88888.00 2007-10-23 18:10:42.406 296 18235.68 5.94 52704.01 88888.00 2007-10-23 18:10:42.906 296 18235.68 5.90 52704.11 88888.00 2007-10-23 18:10:43.406 296 18235.66 5.86 52704.24 88888.00 2007-10-23 18:10:43.906 296 18235.66 5.85 52704.24 88888.00 2007-10-23 18:10:44.406 296 18235.60 5.82 52704.20 88888.00 2007-10-23 18:10:44.906 296 18235.58 5.87 52704.18 88888.00 2007-10-23 18:10:45.406 296 18235.60 5.89 52704.05 88888.00 2007-10-23 18:10:45.906 296 18235.56 5.82 52704.14 88888.00 2007-10-23 18:10:46.406 296 18235.63 5.89 52704.15 88888.00 2007-10-23 18:10:46.906 296 18235.68 5.88 52704.03 88888.00 2007-10-23 18:10:47.406 296 18235.70 5.91 52704.04 88888.00 2007-10-23 18:10:47.906 296 18235.69 5.99 52704.03 88888.00 2007-10-23 18:10:48.406 296 18235.67 6.02 52703.93 88888.00 2007-10-23 18:10:48.906 296 18235.81 5.99 52704.09 88888.00 2007-10-23 18:10:49.406 296 18235.83 5.92 52704.04 88888.00 2007-10-23 18:10:49.906 296 18235.81 6.00 52704.00 88888.00 2007-10-23 18:10:50.406 296 18235.74 5.95 52704.04 88888.00 2007-10-23 18:10:50.906 296 18235.77 5.96 52704.05 88888.00 2007-10-23 18:10:51.406 296 18235.80 5.94 52704.16 88888.00 2007-10-23 18:10:51.906 296 18235.79 5.88 52704.18 88888.00 2007-10-23 18:10:52.406 296 18235.82 5.88 52704.13 88888.00 2007-10-23 18:10:52.906 296 18235.84 5.91 52704.07 88888.00 2007-10-23 18:10:53.406 296 18235.94 5.97 52704.13 88888.00 2007-10-23 18:10:53.906 296 18235.88 5.96 52704.21 88888.00 2007-10-23 18:10:54.406 296 18235.91 5.95 52704.27 88888.00 2007-10-23 18:10:54.906 296 18236.01 5.94 52704.23 88888.00 2007-10-23 18:10:55.406 296 18236.00 5.95 52703.99 88888.00 2007-10-23 18:10:55.906 296 18236.00 5.94 52703.90 88888.00 2007-10-23 18:10:56.406 296 18235.94 5.85 52703.99 88888.00 2007-10-23 18:10:56.906 296 18235.96 5.89 52703.92 88888.00 2007-10-23 18:10:57.406 296 18236.03 5.91 52703.98 88888.00 2007-10-23 18:10:57.906 296 18236.00 6.11 52704.03 88888.00 2007-10-23 18:10:58.406 296 18236.00 6.13 52704.02 88888.00 2007-10-23 18:10:58.906 296 18236.08 6.08 52704.09 88888.00 2007-10-23 18:10:59.406 296 18236.14 6.14 52704.10 88888.00 2007-10-23 18:10:59.906 296 18236.23 6.16 52704.09 88888.00 2007-10-23 18:11:00.406 296 18236.33 6.14 52704.09 88888.00 2007-10-23 18:11:00.906 296 18236.30 6.14 52704.06 88888.00 2007-10-23 18:11:01.406 296 18236.24 6.15 52704.14 88888.00 2007-10-23 18:11:01.906 296 18236.29 6.14 52704.15 88888.00 2007-10-23 18:11:02.406 296 18236.32 6.11 52704.18 88888.00 2007-10-23 18:11:02.906 296 18236.24 6.04 52704.15 88888.00 2007-10-23 18:11:03.406 296 18236.25 6.08 52703.97 88888.00 2007-10-23 18:11:03.906 296 18236.28 6.02 52703.88 88888.00 2007-10-23 18:11:04.406 296 18236.24 5.98 52703.87 88888.00 2007-10-23 18:11:04.906 296 18236.39 5.99 52703.88 88888.00 2007-10-23 18:11:05.406 296 18236.40 6.01 52703.92 88888.00 2007-10-23 18:11:05.906 296 18236.34 6.06 52704.06 88888.00 2007-10-23 18:11:06.406 296 18236.32 6.05 52704.01 88888.00 2007-10-23 18:11:06.906 296 18236.44 6.07 52704.06 88888.00 2007-10-23 18:11:07.406 296 18236.57 6.08 52704.15 88888.00 2007-10-23 18:11:07.906 296 18236.57 6.02 52704.11 88888.00 2007-10-23 18:11:08.406 296 18236.61 5.97 52704.02 88888.00 2007-10-23 18:11:08.906 296 18236.53 6.00 52703.99 88888.00 2007-10-23 18:11:09.406 296 18236.54 5.95 52704.04 88888.00 2007-10-23 18:11:09.906 296 18236.60 5.98 52704.14 88888.00 2007-10-23 18:11:10.406 296 18236.56 5.90 52704.07 88888.00 2007-10-23 18:11:10.906 296 18236.53 5.87 52704.17 88888.00 2007-10-23 18:11:11.406 296 18236.49 5.91 52704.25 88888.00 2007-10-23 18:11:11.906 296 18236.61 5.92 52704.26 88888.00 2007-10-23 18:11:12.406 296 18236.64 5.93 52704.23 88888.00 2007-10-23 18:11:12.906 296 18236.70 5.95 52704.35 88888.00 2007-10-23 18:11:13.406 296 18236.81 5.85 52704.43 88888.00 2007-10-23 18:11:13.906 296 18236.67 5.80 52704.37 88888.00 2007-10-23 18:11:14.406 296 18236.56 5.86 52704.29 88888.00 2007-10-23 18:11:14.906 296 18236.66 5.81 52704.21 88888.00 2007-10-23 18:11:15.406 296 18236.68 5.88 52704.23 88888.00 2007-10-23 18:11:15.906 296 18236.76 5.80 52704.13 88888.00 2007-10-23 18:11:16.406 296 18236.70 5.74 52704.18 88888.00 2007-10-23 18:11:16.906 296 18236.69 5.74 52704.18 88888.00 2007-10-23 18:11:17.406 296 18236.62 5.80 52704.22 88888.00 2007-10-23 18:11:17.906 296 18236.56 5.74 52704.20 88888.00 2007-10-23 18:11:18.406 296 18236.61 5.68 52704.12 88888.00 2007-10-23 18:11:18.906 296 18236.68 5.65 52704.18 88888.00 2007-10-23 18:11:19.406 296 18236.70 5.65 52704.24 88888.00 2007-10-23 18:11:19.906 296 18236.80 5.65 52704.29 88888.00 2007-10-23 18:11:20.406 296 18236.81 5.67 52704.37 88888.00 2007-10-23 18:11:20.906 296 18236.88 5.74 52704.27 88888.00 2007-10-23 18:11:21.406 296 18236.93 5.85 52704.22 88888.00 2007-10-23 18:11:21.906 296 18236.79 5.77 52704.34 88888.00 2007-10-23 18:11:22.406 296 18236.81 5.70 52704.27 88888.00 2007-10-23 18:11:22.906 296 18236.98 5.67 52704.33 88888.00 2007-10-23 18:11:23.406 296 18237.08 5.66 52704.26 88888.00 2007-10-23 18:11:23.906 296 18237.11 5.74 52704.27 88888.00 2007-10-23 18:11:24.406 296 18237.12 5.77 52704.33 88888.00 2007-10-23 18:11:24.906 296 18237.10 5.75 52704.25 88888.00 2007-10-23 18:11:25.406 296 18237.04 5.69 52704.18 88888.00 2007-10-23 18:11:25.906 296 18237.00 5.69 52704.13 88888.00 2007-10-23 18:11:26.406 296 18236.98 5.69 52704.10 88888.00 2007-10-23 18:11:26.906 296 18237.04 5.74 52704.25 88888.00 2007-10-23 18:11:27.406 296 18237.16 5.78 52704.27 88888.00 2007-10-23 18:11:27.906 296 18237.23 5.68 52704.16 88888.00 2007-10-23 18:11:28.406 296 18237.31 5.62 52704.07 88888.00 2007-10-23 18:11:28.906 296 18237.06 5.65 52704.16 88888.00 2007-10-23 18:11:29.406 296 18237.08 5.67 52704.16 88888.00 2007-10-23 18:11:29.906 296 18237.14 5.68 52704.28 88888.00 2007-10-23 18:11:30.406 296 18237.04 5.69 52704.34 88888.00 2007-10-23 18:11:30.906 296 18237.21 5.71 52704.30 88888.00 2007-10-23 18:11:31.406 296 18237.27 5.80 52704.29 88888.00 2007-10-23 18:11:31.906 296 18237.18 5.80 52704.36 88888.00 2007-10-23 18:11:32.406 296 18237.13 5.76 52704.27 88888.00 2007-10-23 18:11:32.906 296 18237.16 5.69 52704.17 88888.00 2007-10-23 18:11:33.406 296 18237.25 5.73 52704.30 88888.00 2007-10-23 18:11:33.906 296 18237.23 5.77 52704.33 88888.00 2007-10-23 18:11:34.406 296 18237.31 5.79 52704.25 88888.00 2007-10-23 18:11:34.906 296 18237.44 5.71 52704.28 88888.00 2007-10-23 18:11:35.406 296 18237.53 5.60 52704.37 88888.00 2007-10-23 18:11:35.906 296 18237.57 5.63 52704.41 88888.00 2007-10-23 18:11:36.406 296 18237.51 5.69 52704.47 88888.00 2007-10-23 18:11:36.906 296 18237.54 5.75 52704.48 88888.00 2007-10-23 18:11:37.406 296 18237.38 5.82 52704.38 88888.00 2007-10-23 18:11:37.906 296 18237.47 5.82 52704.35 88888.00 2007-10-23 18:11:38.406 296 18237.52 5.87 52704.34 88888.00 2007-10-23 18:11:38.906 296 18237.41 5.95 52704.26 88888.00 2007-10-23 18:11:39.406 296 18237.33 5.95 52704.29 88888.00 2007-10-23 18:11:39.906 296 18237.38 5.95 52704.29 88888.00 2007-10-23 18:11:40.406 296 18237.36 5.92 52704.30 88888.00 2007-10-23 18:11:40.906 296 18237.21 5.89 52704.34 88888.00 2007-10-23 18:11:41.406 296 18237.27 5.91 52704.49 88888.00 2007-10-23 18:11:41.906 296 18237.27 5.92 52704.47 88888.00 2007-10-23 18:11:42.406 296 18237.30 5.82 52704.45 88888.00 2007-10-23 18:11:42.906 296 18237.33 5.82 52704.45 88888.00 2007-10-23 18:11:43.406 296 18237.38 5.88 52704.40 88888.00 2007-10-23 18:11:43.906 296 18237.31 5.86 52704.43 88888.00 2007-10-23 18:11:44.406 296 18237.24 5.90 52704.51 88888.00 2007-10-23 18:11:44.906 296 18237.22 6.01 52704.45 88888.00 2007-10-23 18:11:45.406 296 18237.26 5.98 52704.41 88888.00 2007-10-23 18:11:45.906 296 18237.18 5.88 52704.44 88888.00 2007-10-23 18:11:46.406 296 18237.22 5.80 52704.45 88888.00 2007-10-23 18:11:46.906 296 18237.27 5.76 52704.49 88888.00 2007-10-23 18:11:47.406 296 18237.29 5.76 52704.33 88888.00 2007-10-23 18:11:47.906 296 18237.24 5.86 52704.36 88888.00 2007-10-23 18:11:48.406 296 18237.10 5.85 52704.39 88888.00 2007-10-23 18:11:48.906 296 18237.06 5.82 52704.48 88888.00 2007-10-23 18:11:49.406 296 18237.09 5.79 52704.53 88888.00 2007-10-23 18:11:49.906 296 18237.02 5.96 52704.47 88888.00 2007-10-23 18:11:50.406 296 18237.09 5.88 52704.41 88888.00 2007-10-23 18:11:50.906 296 18237.06 5.79 52704.38 88888.00 2007-10-23 18:11:51.406 296 18237.00 5.85 52704.33 88888.00 2007-10-23 18:11:51.906 296 18237.06 5.87 52704.33 88888.00 2007-10-23 18:11:52.406 296 18237.03 5.89 52704.37 88888.00 2007-10-23 18:11:52.906 296 18237.11 5.87 52704.37 88888.00 2007-10-23 18:11:53.406 296 18236.95 5.82 52704.37 88888.00 2007-10-23 18:11:53.906 296 18236.91 5.81 52704.36 88888.00 2007-10-23 18:11:54.406 296 18237.13 5.76 52704.36 88888.00 2007-10-23 18:11:54.906 296 18237.08 5.84 52704.34 88888.00 2007-10-23 18:11:55.406 296 18237.00 5.79 52704.27 88888.00 2007-10-23 18:11:55.906 296 18237.04 5.76 52704.32 88888.00 2007-10-23 18:11:56.406 296 18237.05 5.79 52704.20 88888.00 2007-10-23 18:11:56.906 296 18236.97 5.79 52704.38 88888.00 2007-10-23 18:11:57.406 296 18236.94 5.84 52704.39 88888.00 2007-10-23 18:11:57.906 296 18236.92 5.99 52704.30 88888.00 2007-10-23 18:11:58.406 296 18236.92 5.91 52704.25 88888.00 2007-10-23 18:11:58.906 296 18236.91 5.87 52704.38 88888.00 2007-10-23 18:11:59.406 296 18236.89 5.88 52704.45 88888.00 2007-10-23 18:11:59.906 296 18236.93 5.93 52704.37 88888.00 2007-10-23 18:12:00.406 296 18236.92 5.98 52704.45 88888.00 2007-10-23 18:12:00.906 296 18236.80 5.88 52704.38 88888.00 2007-10-23 18:12:01.406 296 18236.80 5.91 52704.33 88888.00 2007-10-23 18:12:01.906 296 18236.81 5.87 52704.45 88888.00 2007-10-23 18:12:02.406 296 18236.86 5.86 52704.53 88888.00 2007-10-23 18:12:02.906 296 18236.92 5.85 52704.44 88888.00 2007-10-23 18:12:03.406 296 18236.84 5.73 52704.43 88888.00 2007-10-23 18:12:03.906 296 18236.72 5.75 52704.41 88888.00 2007-10-23 18:12:04.406 296 18236.86 5.87 52704.47 88888.00 2007-10-23 18:12:04.906 296 18237.01 5.86 52704.39 88888.00 2007-10-23 18:12:05.406 296 18237.00 5.80 52704.56 88888.00 2007-10-23 18:12:05.906 296 18236.92 5.82 52704.61 88888.00 2007-10-23 18:12:06.406 296 18236.97 5.84 52704.69 88888.00 2007-10-23 18:12:06.906 296 18236.98 5.89 52704.68 88888.00 2007-10-23 18:12:07.406 296 18236.91 5.93 52704.73 88888.00 2007-10-23 18:12:07.906 296 18236.81 5.87 52704.69 88888.00 2007-10-23 18:12:08.406 296 18236.69 5.82 52704.65 88888.00 2007-10-23 18:12:08.906 296 18236.76 5.86 52704.70 88888.00 2007-10-23 18:12:09.406 296 18236.86 5.91 52704.60 88888.00 2007-10-23 18:12:09.906 296 18236.91 5.88 52704.43 88888.00 2007-10-23 18:12:10.406 296 18236.95 5.84 52704.43 88888.00 2007-10-23 18:12:10.906 296 18236.87 5.84 52704.56 88888.00 2007-10-23 18:12:11.406 296 18236.84 5.74 52704.62 88888.00 2007-10-23 18:12:11.906 296 18236.84 5.71 52704.60 88888.00 2007-10-23 18:12:12.406 296 18236.70 5.78 52704.50 88888.00 2007-10-23 18:12:12.906 296 18236.75 5.77 52704.46 88888.00 2007-10-23 18:12:13.406 296 18236.88 5.87 52704.52 88888.00 2007-10-23 18:12:13.906 296 18236.87 5.97 52704.53 88888.00 2007-10-23 18:12:14.406 296 18236.84 6.04 52704.56 88888.00 2007-10-23 18:12:14.906 296 18236.79 5.94 52704.56 88888.00 2007-10-23 18:12:15.406 296 18236.78 5.78 52704.64 88888.00 2007-10-23 18:12:15.906 296 18236.83 5.85 52704.60 88888.00 2007-10-23 18:12:16.406 296 18236.82 5.92 52704.44 88888.00 2007-10-23 18:12:16.906 296 18236.88 5.93 52704.49 88888.00 2007-10-23 18:12:17.406 296 18236.82 5.91 52704.49 88888.00 2007-10-23 18:12:17.906 296 18236.79 5.92 52704.43 88888.00 2007-10-23 18:12:18.406 296 18236.69 5.88 52704.57 88888.00 2007-10-23 18:12:18.906 296 18236.77 5.86 52704.67 88888.00 2007-10-23 18:12:19.406 296 18236.87 5.89 52704.68 88888.00 2007-10-23 18:12:19.906 296 18236.89 5.86 52704.71 88888.00 2007-10-23 18:12:20.406 296 18236.72 5.81 52704.70 88888.00 2007-10-23 18:12:20.906 296 18236.67 5.87 52704.73 88888.00 2007-10-23 18:12:21.406 296 18236.70 5.88 52704.74 88888.00 2007-10-23 18:12:21.906 296 18236.80 5.84 52704.78 88888.00 2007-10-23 18:12:22.406 296 18236.67 5.80 52704.72 88888.00 2007-10-23 18:12:22.906 296 18236.69 5.71 52704.63 88888.00 2007-10-23 18:12:23.406 296 18236.65 5.68 52704.60 88888.00 2007-10-23 18:12:23.906 296 18236.62 5.67 52704.67 88888.00 2007-10-23 18:12:24.406 296 18236.67 5.88 52704.68 88888.00 2007-10-23 18:12:24.906 296 18236.72 5.93 52704.68 88888.00 2007-10-23 18:12:25.406 296 18236.61 5.80 52704.70 88888.00 2007-10-23 18:12:25.906 296 18236.56 5.75 52704.70 88888.00 2007-10-23 18:12:26.406 296 18236.61 5.84 52704.69 88888.00 2007-10-23 18:12:26.906 296 18236.61 5.90 52704.72 88888.00 2007-10-23 18:12:27.406 296 18236.61 5.91 52704.64 88888.00 2007-10-23 18:12:27.906 296 18236.49 5.95 52704.65 88888.00 2007-10-23 18:12:28.406 296 18236.46 5.99 52704.58 88888.00 2007-10-23 18:12:28.906 296 18236.46 5.96 52704.45 88888.00 2007-10-23 18:12:29.406 296 18236.35 5.91 52704.53 88888.00 2007-10-23 18:12:29.906 296 18236.45 5.84 52704.52 88888.00 2007-10-23 18:12:30.406 296 18236.53 5.77 52704.52 88888.00 2007-10-23 18:12:30.906 296 18236.59 5.78 52704.53 88888.00 2007-10-23 18:12:31.406 296 18236.54 5.90 52704.48 88888.00 2007-10-23 18:12:31.906 296 18236.48 5.94 52704.46 88888.00 2007-10-23 18:12:32.406 296 18236.56 5.82 52704.58 88888.00 2007-10-23 18:12:32.906 296 18236.58 5.85 52704.57 88888.00 2007-10-23 18:12:33.406 296 18236.59 5.79 52704.51 88888.00 2007-10-23 18:12:33.906 296 18236.51 5.73 52704.57 88888.00 2007-10-23 18:12:34.406 296 18236.40 5.71 52704.53 88888.00 2007-10-23 18:12:34.906 296 18236.48 5.72 52704.53 88888.00 2007-10-23 18:12:35.406 296 18236.50 5.76 52704.53 88888.00 2007-10-23 18:12:35.906 296 18236.48 5.81 52704.55 88888.00 2007-10-23 18:12:36.406 296 18236.38 5.81 52704.53 88888.00 2007-10-23 18:12:36.906 296 18236.42 5.68 52704.48 88888.00 2007-10-23 18:12:37.406 296 18236.45 5.68 52704.53 88888.00 2007-10-23 18:12:37.906 296 18236.45 5.79 52704.47 88888.00 2007-10-23 18:12:38.406 296 18236.47 5.79 52704.48 88888.00 2007-10-23 18:12:38.906 296 18236.53 5.81 52704.49 88888.00 2007-10-23 18:12:39.406 296 18236.42 5.82 52704.53 88888.00 2007-10-23 18:12:39.906 296 18236.45 5.84 52704.63 88888.00 2007-10-23 18:12:40.406 296 18236.44 5.85 52704.58 88888.00 2007-10-23 18:12:40.906 296 18236.29 5.70 52704.43 88888.00 2007-10-23 18:12:41.406 296 18236.30 5.68 52704.43 88888.00 2007-10-23 18:12:41.906 296 18236.26 5.63 52704.43 88888.00 2007-10-23 18:12:42.406 296 18236.26 5.69 52704.38 88888.00 2007-10-23 18:12:42.906 296 18236.24 5.82 52704.36 88888.00 2007-10-23 18:12:43.406 296 18236.19 5.72 52704.37 88888.00 2007-10-23 18:12:43.906 296 18236.27 5.70 52704.46 88888.00 2007-10-23 18:12:44.406 296 18236.35 5.80 52704.40 88888.00 2007-10-23 18:12:44.906 296 18236.35 5.85 52704.27 88888.00 2007-10-23 18:12:45.406 296 18236.29 5.86 52704.20 88888.00 2007-10-23 18:12:45.906 296 18236.25 5.91 52704.29 88888.00 2007-10-23 18:12:46.406 296 18236.26 5.79 52704.43 88888.00 2007-10-23 18:12:46.906 296 18236.17 5.72 52704.33 88888.00 2007-10-23 18:12:47.406 296 18236.14 5.81 52704.30 88888.00 2007-10-23 18:12:47.906 296 18236.16 5.87 52704.35 88888.00 2007-10-23 18:12:48.406 296 18236.27 5.91 52704.35 88888.00 2007-10-23 18:12:48.906 296 18236.35 5.92 52704.30 88888.00 2007-10-23 18:12:49.406 296 18236.39 5.95 52704.27 88888.00 2007-10-23 18:12:49.906 296 18236.35 6.01 52704.41 88888.00 2007-10-23 18:12:50.406 296 18236.39 6.01 52704.39 88888.00 2007-10-23 18:12:50.906 296 18236.36 6.03 52704.45 88888.00 2007-10-23 18:12:51.406 296 18236.34 6.04 52704.52 88888.00 2007-10-23 18:12:51.906 296 18236.37 6.06 52704.40 88888.00 2007-10-23 18:12:52.406 296 18236.37 5.91 52704.32 88888.00 2007-10-23 18:12:52.906 296 18236.35 5.78 52704.35 88888.00 2007-10-23 18:12:53.406 296 18236.37 5.81 52704.38 88888.00 2007-10-23 18:12:53.906 296 18236.38 5.90 52704.28 88888.00 2007-10-23 18:12:54.406 296 18236.38 5.92 52704.24 88888.00 2007-10-23 18:12:54.906 296 18236.28 5.92 52704.24 88888.00 2007-10-23 18:12:55.406 296 18236.22 5.90 52704.29 88888.00 2007-10-23 18:12:55.906 296 18236.13 5.90 52704.33 88888.00 2007-10-23 18:12:56.406 296 18236.19 5.95 52704.26 88888.00 2007-10-23 18:12:56.906 296 18236.21 6.04 52704.20 88888.00 2007-10-23 18:12:57.406 296 18236.17 5.97 52704.18 88888.00 2007-10-23 18:12:57.906 296 18236.15 5.92 52704.16 88888.00 2007-10-23 18:12:58.406 296 18236.16 5.98 52704.21 88888.00 2007-10-23 18:12:58.906 296 18236.24 5.93 52704.33 88888.00 2007-10-23 18:12:59.406 296 18236.25 5.85 52704.36 88888.00 2007-10-23 18:12:59.906 296 18236.19 5.85 52704.36 88888.00 2007-10-23 18:13:00.406 296 18236.17 5.93 52704.35 88888.00 2007-10-23 18:13:00.906 296 18236.16 5.89 52704.44 88888.00 2007-10-23 18:13:01.406 296 18236.06 5.91 52704.49 88888.00 2007-10-23 18:13:01.906 296 18236.00 6.00 52704.46 88888.00 2007-10-23 18:13:02.406 296 18235.99 6.04 52704.38 88888.00 2007-10-23 18:13:02.906 296 18236.08 6.05 52704.29 88888.00 2007-10-23 18:13:03.406 296 18236.13 6.07 52704.22 88888.00 2007-10-23 18:13:03.906 296 18236.08 6.00 52704.28 88888.00 2007-10-23 18:13:04.406 296 18236.05 6.01 52704.40 88888.00 2007-10-23 18:13:04.906 296 18236.06 6.10 52704.34 88888.00 2007-10-23 18:13:05.406 296 18236.03 6.09 52704.41 88888.00 2007-10-23 18:13:05.906 296 18236.00 6.12 52704.40 88888.00 2007-10-23 18:13:06.406 296 18235.93 6.06 52704.53 88888.00 2007-10-23 18:13:06.906 296 18235.91 6.05 52704.55 88888.00 2007-10-23 18:13:07.406 296 18236.00 6.08 52704.55 88888.00 2007-10-23 18:13:07.906 296 18236.02 6.08 52704.50 88888.00 2007-10-23 18:13:08.406 296 18236.01 5.96 52704.61 88888.00 2007-10-23 18:13:08.906 296 18236.01 6.01 52704.52 88888.00 2007-10-23 18:13:09.406 296 18236.11 6.10 52704.47 88888.00 2007-10-23 18:13:09.906 296 18236.03 6.15 52704.38 88888.00 2007-10-23 18:13:10.406 296 18235.91 6.16 52704.43 88888.00 2007-10-23 18:13:10.906 296 18235.97 6.19 52704.53 88888.00 2007-10-23 18:13:11.406 296 18236.00 6.20 52704.47 88888.00 2007-10-23 18:13:11.906 296 18235.96 6.21 52704.29 88888.00 2007-10-23 18:13:12.406 296 18236.01 6.11 52704.34 88888.00 2007-10-23 18:13:12.906 296 18235.97 6.05 52704.23 88888.00 2007-10-23 18:13:13.406 296 18236.01 6.12 52704.04 88888.00 2007-10-23 18:13:13.906 296 18235.99 6.18 52704.18 88888.00 2007-10-23 18:13:14.406 296 18236.14 6.13 52704.29 88888.00 2007-10-23 18:13:14.906 296 18235.95 6.14 52704.26 88888.00 2007-10-23 18:13:15.406 296 18235.97 6.26 52704.28 88888.00 2007-10-23 18:13:15.906 296 18235.94 6.19 52704.41 88888.00 2007-10-23 18:13:16.406 296 18235.93 6.22 52704.36 88888.00 2007-10-23 18:13:16.906 296 18236.02 6.21 52704.38 88888.00 2007-10-23 18:13:17.406 296 18236.08 6.19 52704.26 88888.00 2007-10-23 18:13:17.906 296 18236.04 6.09 52704.18 88888.00 2007-10-23 18:13:18.406 296 18236.11 6.15 52704.17 88888.00 2007-10-23 18:13:18.906 296 18236.04 6.14 52704.22 88888.00 2007-10-23 18:13:19.406 296 18235.97 6.21 52704.17 88888.00 2007-10-23 18:13:19.906 296 18236.11 6.15 52704.03 88888.00 2007-10-23 18:13:20.406 296 18236.13 6.11 52704.16 88888.00 2007-10-23 18:13:20.906 296 18235.95 6.06 52704.22 88888.00 2007-10-23 18:13:21.406 296 18235.86 6.10 52704.27 88888.00 2007-10-23 18:13:21.906 296 18235.82 6.11 52704.27 88888.00 2007-10-23 18:13:22.406 296 18236.03 6.12 52704.18 88888.00 2007-10-23 18:13:22.906 296 18236.08 6.24 52704.07 88888.00 2007-10-23 18:13:23.406 296 18236.06 6.14 52704.09 88888.00 2007-10-23 18:13:23.906 296 18236.08 6.05 52704.14 88888.00 2007-10-23 18:13:24.406 296 18236.15 6.07 52704.14 88888.00 2007-10-23 18:13:24.906 296 18236.00 6.12 52704.22 88888.00 2007-10-23 18:13:25.406 296 18235.86 6.04 52704.24 88888.00 2007-10-23 18:13:25.906 296 18235.94 6.00 52704.30 88888.00 2007-10-23 18:13:26.406 296 18236.19 6.04 52704.21 88888.00 2007-10-23 18:13:26.906 296 18236.22 6.09 52704.14 88888.00 2007-10-23 18:13:27.406 296 18236.33 6.07 52704.17 88888.00 2007-10-23 18:13:27.906 296 18236.25 6.06 52704.24 88888.00 2007-10-23 18:13:28.406 296 18236.18 5.98 52704.21 88888.00 2007-10-23 18:13:28.906 296 18236.30 5.93 52704.13 88888.00 2007-10-23 18:13:29.406 296 18236.43 5.93 52704.18 88888.00 2007-10-23 18:13:29.906 296 18236.39 5.94 52704.06 88888.00 2007-10-23 18:13:30.406 296 18236.32 5.92 52703.99 88888.00 2007-10-23 18:13:30.906 296 18236.28 5.88 52703.97 88888.00 2007-10-23 18:13:31.406 296 18236.30 5.85 52703.95 88888.00 2007-10-23 18:13:31.906 296 18236.25 5.74 52704.10 88888.00 2007-10-23 18:13:32.406 296 18236.19 5.81 52704.17 88888.00 2007-10-23 18:13:32.906 296 18236.22 5.82 52704.18 88888.00 2007-10-23 18:13:33.406 296 18236.27 5.82 52704.18 88888.00 2007-10-23 18:13:33.906 296 18236.32 5.78 52704.18 88888.00 2007-10-23 18:13:34.406 296 18236.34 5.72 52704.14 88888.00 2007-10-23 18:13:34.906 296 18236.34 5.69 52704.13 88888.00 2007-10-23 18:13:35.406 296 18236.40 5.76 52704.06 88888.00 2007-10-23 18:13:35.906 296 18236.37 5.79 52704.12 88888.00 2007-10-23 18:13:36.406 296 18236.32 5.79 52704.30 88888.00 2007-10-23 18:13:36.906 296 18236.29 5.84 52704.17 88888.00 2007-10-23 18:13:37.406 296 18236.34 5.85 52704.10 88888.00 2007-10-23 18:13:37.906 296 18236.28 5.85 52704.07 88888.00 2007-10-23 18:13:38.406 296 18236.05 5.77 52704.05 88888.00 2007-10-23 18:13:38.906 296 18236.22 5.78 52704.04 88888.00 2007-10-23 18:13:39.406 296 18236.36 5.81 52704.05 88888.00 2007-10-23 18:13:39.906 296 18236.37 5.78 52704.13 88888.00 2007-10-23 18:13:40.406 296 18236.35 5.72 52704.13 88888.00 2007-10-23 18:13:40.906 296 18236.46 5.69 52704.14 88888.00 2007-10-23 18:13:41.406 296 18236.49 5.66 52704.05 88888.00 2007-10-23 18:13:41.906 296 18236.32 5.71 52704.07 88888.00 2007-10-23 18:13:42.406 296 18236.29 5.71 52704.05 88888.00 2007-10-23 18:13:42.906 296 18236.44 5.86 52704.11 88888.00 2007-10-23 18:13:43.406 296 18236.33 5.87 52704.12 88888.00 2007-10-23 18:13:43.906 296 18236.30 5.78 52704.16 88888.00 2007-10-23 18:13:44.406 296 18236.37 5.80 52704.16 88888.00 2007-10-23 18:13:44.906 296 18236.38 5.89 52704.06 88888.00 2007-10-23 18:13:45.406 296 18236.34 5.82 52704.06 88888.00 2007-10-23 18:13:45.906 296 18236.35 5.79 52704.02 88888.00 2007-10-23 18:13:46.406 296 18236.37 5.82 52704.05 88888.00 2007-10-23 18:13:46.906 296 18236.44 5.85 52704.07 88888.00 2007-10-23 18:13:47.406 296 18236.51 5.92 52704.03 88888.00 2007-10-23 18:13:47.906 296 18236.51 5.94 52704.01 88888.00 2007-10-23 18:13:48.406 296 18236.48 5.91 52703.97 88888.00 2007-10-23 18:13:48.906 296 18236.47 5.84 52704.04 88888.00 2007-10-23 18:13:49.406 296 18236.38 5.74 52704.20 88888.00 2007-10-23 18:13:49.906 296 18236.46 5.68 52704.21 88888.00 2007-10-23 18:13:50.406 296 18236.54 5.67 52704.10 88888.00 2007-10-23 18:13:50.906 296 18236.61 5.70 52704.09 88888.00 2007-10-23 18:13:51.406 296 18236.60 5.73 52704.09 88888.00 2007-10-23 18:13:51.906 296 18236.61 5.70 52704.18 88888.00 2007-10-23 18:13:52.406 296 18236.57 5.69 52704.20 88888.00 2007-10-23 18:13:52.906 296 18236.54 5.66 52704.33 88888.00 2007-10-23 18:13:53.406 296 18236.55 5.71 52704.39 88888.00 2007-10-23 18:13:53.906 296 18236.61 5.72 52704.39 88888.00 2007-10-23 18:13:54.406 296 18236.60 5.71 52704.47 88888.00 2007-10-23 18:13:54.906 296 18236.68 5.77 52704.29 88888.00 2007-10-23 18:13:55.406 296 18236.75 5.77 52704.17 88888.00 2007-10-23 18:13:55.906 296 18236.71 5.74 52704.24 88888.00 2007-10-23 18:13:56.406 296 18236.64 5.69 52704.18 88888.00 2007-10-23 18:13:56.906 296 18236.59 5.67 52704.06 88888.00 2007-10-23 18:13:57.406 296 18236.58 5.65 52704.15 88888.00 2007-10-23 18:13:57.906 296 18236.60 5.71 52704.25 88888.00 2007-10-23 18:13:58.406 296 18236.66 5.79 52704.26 88888.00 2007-10-23 18:13:58.906 296 18236.68 5.91 52704.23 88888.00 2007-10-23 18:13:59.406 296 18236.61 5.79 52704.20 88888.00 2007-10-23 18:13:59.906 296 18236.53 5.82 52704.06 88888.00 2007-10-23 18:14:00.406 296 18236.40 5.80 52704.05 88888.00 2007-10-23 18:14:00.906 296 18236.47 5.75 52704.14 88888.00 2007-10-23 18:14:01.406 296 18236.46 5.72 52704.16 88888.00 2007-10-23 18:14:01.906 296 18236.46 5.74 52704.05 88888.00 2007-10-23 18:14:02.406 296 18236.49 5.76 52704.06 88888.00 2007-10-23 18:14:02.906 296 18236.49 5.71 52704.21 88888.00 2007-10-23 18:14:03.406 296 18236.51 5.69 52704.22 88888.00 2007-10-23 18:14:03.906 296 18236.50 5.68 52704.13 88888.00 2007-10-23 18:14:04.406 296 18236.49 5.66 52704.07 88888.00 2007-10-23 18:14:04.906 296 18236.53 5.60 52704.05 88888.00 2007-10-23 18:14:05.406 296 18236.45 5.70 52704.11 88888.00 2007-10-23 18:14:05.906 296 18236.40 5.75 52704.12 88888.00 2007-10-23 18:14:06.406 296 18236.54 5.66 52704.14 88888.00 2007-10-23 18:14:06.906 296 18236.51 5.65 52704.06 88888.00 2007-10-23 18:14:07.406 296 18236.37 5.60 52704.00 88888.00 2007-10-23 18:14:07.906 296 18236.59 5.65 52704.03 88888.00 2007-10-23 18:14:08.406 296 18236.82 5.65 52704.09 88888.00 2007-10-23 18:14:08.906 296 18236.83 5.56 52704.21 88888.00 2007-10-23 18:14:09.406 296 18236.75 5.49 52704.26 88888.00 2007-10-23 18:14:09.906 296 18236.78 5.43 52704.20 88888.00 2007-10-23 18:14:10.406 296 18236.80 5.42 52704.18 88888.00 2007-10-23 18:14:10.906 296 18236.78 5.48 52704.07 88888.00 2007-10-23 18:14:11.406 296 18236.78 5.57 52704.04 88888.00 2007-10-23 18:14:11.906 296 18236.92 5.52 52704.04 88888.00 2007-10-23 18:14:12.406 296 18236.98 5.51 52704.03 88888.00 2007-10-23 18:14:12.906 296 18236.99 5.52 52704.14 88888.00 2007-10-23 18:14:13.406 296 18237.00 5.41 52704.14 88888.00 2007-10-23 18:14:13.906 296 18236.93 5.46 52704.15 88888.00 2007-10-23 18:14:14.406 296 18236.88 5.48 52704.15 88888.00 2007-10-23 18:14:14.906 296 18236.76 5.54 52704.22 88888.00 2007-10-23 18:14:15.406 296 18236.77 5.63 52704.15 88888.00 2007-10-23 18:14:15.906 296 18236.92 5.62 52704.17 88888.00 2007-10-23 18:14:16.406 296 18236.91 5.58 52704.17 88888.00 2007-10-23 18:14:16.906 296 18236.97 5.57 52704.16 88888.00 2007-10-23 18:14:17.406 296 18236.83 5.61 52704.27 88888.00 2007-10-23 18:14:17.906 296 18236.78 5.57 52704.22 88888.00 2007-10-23 18:14:18.406 296 18236.89 5.60 52704.15 88888.00 2007-10-23 18:14:18.906 296 18236.91 5.68 52704.18 88888.00 2007-10-23 18:14:19.406 296 18237.13 5.69 52704.20 88888.00 2007-10-23 18:14:19.906 296 18237.04 5.72 52704.14 88888.00 2007-10-23 18:14:20.406 296 18237.03 5.71 52704.13 88888.00 2007-10-23 18:14:20.906 296 18236.93 5.63 52704.17 88888.00 2007-10-23 18:14:21.406 296 18236.97 5.57 52704.16 88888.00 2007-10-23 18:14:21.906 296 18237.10 5.62 52704.18 88888.00 2007-10-23 18:14:22.406 296 18237.12 5.74 52704.12 88888.00 2007-10-23 18:14:22.906 296 18237.05 5.74 52704.10 88888.00 2007-10-23 18:14:23.406 296 18237.08 5.62 52704.24 88888.00 2007-10-23 18:14:23.906 296 18237.09 5.60 52704.33 88888.00 2007-10-23 18:14:24.406 296 18237.14 5.60 52704.36 88888.00 2007-10-23 18:14:24.906 296 18237.19 5.60 52704.33 88888.00 2007-10-23 18:14:25.406 296 18237.20 5.59 52704.35 88888.00 2007-10-23 18:14:25.906 296 18237.06 5.60 52704.34 88888.00 2007-10-23 18:14:26.406 296 18237.20 5.61 52704.28 88888.00 2007-10-23 18:14:26.906 296 18237.14 5.62 52704.27 88888.00 2007-10-23 18:14:27.406 296 18237.31 5.66 52704.18 88888.00 2007-10-23 18:14:27.906 296 18237.35 5.65 52704.16 88888.00 2007-10-23 18:14:28.406 296 18237.31 5.68 52704.11 88888.00 2007-10-23 18:14:28.906 296 18237.29 5.71 52703.99 88888.00 2007-10-23 18:14:29.406 296 18237.32 5.78 52703.92 88888.00 2007-10-23 18:14:29.906 296 18237.45 5.65 52704.01 88888.00 2007-10-23 18:14:30.406 296 18237.37 5.71 52704.14 88888.00 2007-10-23 18:14:30.906 296 18237.45 5.65 52704.16 88888.00 2007-10-23 18:14:31.406 296 18237.62 5.61 52704.07 88888.00 2007-10-23 18:14:31.906 296 18237.58 5.59 52704.15 88888.00 2007-10-23 18:14:32.406 296 18237.57 5.56 52704.10 88888.00 2007-10-23 18:14:32.906 296 18237.64 5.59 52704.16 88888.00 2007-10-23 18:14:33.406 296 18237.51 5.70 52704.28 88888.00 2007-10-23 18:14:33.906 296 18237.58 5.77 52704.14 88888.00 2007-10-23 18:14:34.406 296 18237.57 5.73 52704.09 88888.00 2007-10-23 18:14:34.906 296 18237.55 5.84 52704.11 88888.00 2007-10-23 18:14:35.406 296 18237.43 5.96 52704.10 88888.00 2007-10-23 18:14:35.906 296 18237.53 5.87 52703.99 88888.00 2007-10-23 18:14:36.406 296 18237.54 5.79 52704.05 88888.00 2007-10-23 18:14:36.906 296 18237.51 5.85 52704.11 88888.00 2007-10-23 18:14:37.406 296 18237.59 5.80 52704.10 88888.00 2007-10-23 18:14:37.906 296 18237.67 5.74 52704.03 88888.00 2007-10-23 18:14:38.406 296 18237.80 5.74 52703.99 88888.00 2007-10-23 18:14:38.906 296 18237.81 5.75 52704.00 88888.00 2007-10-23 18:14:39.406 296 18237.76 5.81 52704.02 88888.00 2007-10-23 18:14:39.906 296 18237.63 5.85 52704.04 88888.00 2007-10-23 18:14:40.406 296 18237.65 5.89 52704.21 88888.00 2007-10-23 18:14:40.906 296 18237.62 5.79 52704.23 88888.00 2007-10-23 18:14:41.403 296 18237.58 5.79 52704.28 88888.00 2007-10-23 18:14:41.903 296 18237.52 5.77 52704.36 88888.00 2007-10-23 18:14:42.403 296 18237.49 5.81 52704.48 88888.00 2007-10-23 18:14:42.903 296 18237.57 5.90 52704.37 88888.00 2007-10-23 18:14:43.403 296 18237.63 5.92 52704.34 88888.00 2007-10-23 18:14:43.903 296 18237.62 5.89 52704.29 88888.00 2007-10-23 18:14:44.403 296 18237.68 5.92 52704.20 88888.00 2007-10-23 18:14:44.903 296 18237.68 5.92 52704.22 88888.00 2007-10-23 18:14:45.403 296 18237.56 5.93 52704.18 88888.00 2007-10-23 18:14:45.903 296 18237.65 5.90 52704.15 88888.00 2007-10-23 18:14:46.403 296 18237.70 5.91 52704.21 88888.00 2007-10-23 18:14:46.903 296 18237.71 5.86 52704.36 88888.00 2007-10-23 18:14:47.403 296 18237.75 5.89 52704.45 88888.00 2007-10-23 18:14:47.903 296 18237.80 5.97 52704.37 88888.00 2007-10-23 18:14:48.403 296 18237.77 6.01 52704.32 88888.00 2007-10-23 18:14:48.903 296 18237.68 5.94 52704.24 88888.00 2007-10-23 18:14:49.403 296 18237.78 5.88 52704.26 88888.00 2007-10-23 18:14:49.903 296 18237.84 5.95 52704.18 88888.00 2007-10-23 18:14:50.403 296 18237.82 6.01 52704.18 88888.00 2007-10-23 18:14:50.903 296 18237.95 6.03 52704.15 88888.00 2007-10-23 18:14:51.403 296 18237.87 6.04 52704.16 88888.00 2007-10-23 18:14:51.903 296 18237.77 6.08 52704.06 88888.00 2007-10-23 18:14:52.403 296 18237.47 6.13 52704.05 88888.00 2007-10-23 18:14:52.903 296 18237.49 6.16 52704.30 88888.00 2007-10-23 18:14:53.403 296 18237.81 6.14 52704.32 88888.00 2007-10-23 18:14:53.903 296 18237.85 6.10 52704.25 88888.00 2007-10-23 18:14:54.403 296 18237.76 6.07 52704.24 88888.00 2007-10-23 18:14:54.903 296 18237.77 6.08 52704.28 88888.00 2007-10-23 18:14:55.403 296 18237.73 6.11 52704.43 88888.00 2007-10-23 18:14:55.903 296 18237.65 6.15 52704.49 88888.00 2007-10-23 18:14:56.403 296 18237.64 6.14 52704.57 88888.00 2007-10-23 18:14:56.903 296 18237.68 6.14 52704.58 88888.00 2007-10-23 18:14:57.403 296 18237.69 6.11 52704.43 88888.00 2007-10-23 18:14:57.903 296 18237.62 6.09 52704.24 88888.00 2007-10-23 18:14:58.403 296 18237.63 6.16 52704.24 88888.00 2007-10-23 18:14:58.903 296 18237.65 6.20 52704.25 88888.00 2007-10-23 18:14:59.403 296 18237.62 6.19 52704.21 88888.00 2007-10-23 18:14:59.903 296 18237.64 6.23 52704.29 88888.00 2007-10-23 18:15:00.403 296 18237.56 6.26 52704.32 88888.00 2007-10-23 18:15:00.903 296 18237.56 6.24 52704.32 88888.00 2007-10-23 18:15:01.403 296 18237.60 6.29 52704.33 88888.00 2007-10-23 18:15:01.903 296 18237.58 6.31 52704.29 88888.00 2007-10-23 18:15:02.403 296 18237.55 6.26 52704.29 88888.00 2007-10-23 18:15:02.903 296 18237.52 6.35 52704.34 88888.00 2007-10-23 18:15:03.403 296 18237.56 6.27 52704.40 88888.00 2007-10-23 18:15:03.903 296 18237.56 6.22 52704.45 88888.00 2007-10-23 18:15:04.403 296 18237.53 6.35 52704.53 88888.00 2007-10-23 18:15:04.903 296 18237.56 6.36 52704.60 88888.00 2007-10-23 18:15:05.403 296 18237.47 6.25 52704.57 88888.00 2007-10-23 18:15:05.903 296 18237.44 6.21 52704.53 88888.00 2007-10-23 18:15:06.403 296 18237.55 6.28 52704.37 88888.00 2007-10-23 18:15:06.903 296 18237.66 6.30 52704.38 88888.00 2007-10-23 18:15:07.403 296 18237.63 6.32 52704.38 88888.00 2007-10-23 18:15:07.903 296 18237.59 6.36 52704.30 88888.00 2007-10-23 18:15:08.403 296 18237.54 6.44 52704.23 88888.00 2007-10-23 18:15:08.903 296 18237.55 6.38 52704.26 88888.00 2007-10-23 18:15:09.403 296 18237.55 6.42 52704.36 88888.00 2007-10-23 18:15:09.903 296 18237.62 6.42 52704.28 88888.00 2007-10-23 18:15:10.403 296 18237.58 6.38 52704.29 88888.00 2007-10-23 18:15:10.903 296 18237.55 6.36 52704.24 88888.00 2007-10-23 18:15:11.403 296 18237.53 6.37 52704.17 88888.00 2007-10-23 18:15:11.903 296 18237.57 6.36 52704.14 88888.00 2007-10-23 18:15:12.403 296 18237.53 6.39 52704.22 88888.00 2007-10-23 18:15:12.903 296 18237.45 6.38 52704.30 88888.00 2007-10-23 18:15:13.403 296 18237.29 6.36 52704.36 88888.00 2007-10-23 18:15:13.903 296 18237.43 6.35 52704.41 88888.00 2007-10-23 18:15:14.403 296 18237.47 6.37 52704.44 88888.00 2007-10-23 18:15:14.903 296 18237.38 6.40 52704.47 88888.00 2007-10-23 18:15:15.403 296 18237.41 6.42 52704.64 88888.00 2007-10-23 18:15:15.903 296 18237.44 6.33 52704.64 88888.00 2007-10-23 18:15:16.403 296 18237.46 6.27 52704.53 88888.00 2007-10-23 18:15:16.903 296 18237.51 6.27 52704.41 88888.00 2007-10-23 18:15:17.403 296 18237.47 6.22 52704.50 88888.00 2007-10-23 18:15:17.903 296 18237.47 6.21 52704.58 88888.00 2007-10-23 18:15:18.403 296 18237.45 6.30 52704.49 88888.00 2007-10-23 18:15:18.903 296 18237.42 6.35 52704.46 88888.00 2007-10-23 18:15:19.403 296 18237.46 6.32 52704.49 88888.00 2007-10-23 18:15:19.903 296 18237.35 6.40 52704.49 88888.00 2007-10-23 18:15:20.403 296 18237.36 6.41 52704.48 88888.00 2007-10-23 18:15:20.903 296 18237.46 6.38 52704.46 88888.00 2007-10-23 18:15:21.403 296 18237.41 6.33 52704.44 88888.00 2007-10-23 18:15:21.903 296 18237.42 6.45 52704.56 88888.00 2007-10-23 18:15:22.403 296 18237.41 6.48 52704.67 88888.00 2007-10-23 18:15:22.903 296 18237.40 6.38 52704.70 88888.00 2007-10-23 18:15:23.403 296 18237.40 6.47 52704.50 88888.00 2007-10-23 18:15:23.903 296 18237.41 6.56 52704.45 88888.00 2007-10-23 18:15:24.403 296 18237.29 6.53 52704.41 88888.00 2007-10-23 18:15:24.903 296 18237.25 6.52 52704.48 88888.00 2007-10-23 18:15:25.403 296 18237.35 6.49 52704.52 88888.00 2007-10-23 18:15:25.903 296 18237.41 6.49 52704.59 88888.00 2007-10-23 18:15:26.403 296 18237.34 6.46 52704.49 88888.00 2007-10-23 18:15:26.903 296 18237.42 6.45 52704.65 88888.00 2007-10-23 18:15:27.403 296 18237.51 6.45 52704.56 88888.00 2007-10-23 18:15:27.903 296 18237.43 6.39 52704.52 88888.00 2007-10-23 18:15:28.403 296 18237.48 6.29 52704.53 88888.00 2007-10-23 18:15:28.903 296 18237.45 6.29 52704.52 88888.00 2007-10-23 18:15:29.403 296 18237.43 6.27 52704.51 88888.00 2007-10-23 18:15:29.903 296 18237.47 6.31 52704.39 88888.00 2007-10-23 18:15:30.403 296 18237.60 6.47 52704.29 88888.00 2007-10-23 18:15:30.903 296 18237.67 6.55 52704.38 88888.00 2007-10-23 18:15:31.403 296 18237.44 6.58 52704.35 88888.00 2007-10-23 18:15:31.903 296 18237.32 6.57 52704.33 88888.00 2007-10-23 18:15:32.403 296 18237.52 6.47 52704.39 88888.00 2007-10-23 18:15:32.903 296 18237.58 6.51 52704.52 88888.00 2007-10-23 18:15:33.403 296 18237.76 6.56 52704.61 88888.00 2007-10-23 18:15:33.903 296 18237.80 6.56 52704.47 88888.00 2007-10-23 18:15:34.403 296 18237.76 6.53 52704.59 88888.00 2007-10-23 18:15:34.903 296 18237.74 6.56 52704.58 88888.00 2007-10-23 18:15:35.403 296 18237.86 6.49 52704.59 88888.00 2007-10-23 18:15:35.903 296 18237.68 6.48 52704.38 88888.00 2007-10-23 18:15:36.403 296 18237.75 6.48 52704.30 88888.00 2007-10-23 18:15:36.903 296 18237.76 6.58 52704.46 88888.00 2007-10-23 18:15:37.403 296 18237.80 6.64 52704.44 88888.00 2007-10-23 18:15:37.903 296 18237.67 6.61 52704.39 88888.00 2007-10-23 18:15:38.403 296 18237.70 6.65 52704.45 88888.00 2007-10-23 18:15:38.903 296 18237.78 6.65 52704.45 88888.00 2007-10-23 18:15:39.403 296 18237.62 6.55 52704.45 88888.00 2007-10-23 18:15:39.903 296 18237.66 6.53 52704.46 88888.00 2007-10-23 18:15:40.403 296 18237.87 6.55 52704.53 88888.00 2007-10-23 18:15:40.903 296 18237.90 6.52 52704.48 88888.00 2007-10-23 18:15:41.403 296 18237.73 6.56 52704.50 88888.00 2007-10-23 18:15:41.903 296 18237.74 6.56 52704.56 88888.00 2007-10-23 18:15:42.403 296 18237.76 6.56 52704.51 88888.00 2007-10-23 18:15:42.903 296 18237.87 6.59 52704.49 88888.00 2007-10-23 18:15:43.403 296 18237.87 6.54 52704.53 88888.00 2007-10-23 18:15:43.903 296 18237.85 6.52 52704.49 88888.00 2007-10-23 18:15:44.403 296 18237.81 6.56 52704.44 88888.00 2007-10-23 18:15:44.903 296 18237.80 6.51 52704.48 88888.00 2007-10-23 18:15:45.403 296 18237.74 6.55 52704.51 88888.00 2007-10-23 18:15:45.903 296 18237.68 6.47 52704.48 88888.00 2007-10-23 18:15:46.403 296 18237.70 6.46 52704.46 88888.00 2007-10-23 18:15:46.903 296 18237.68 6.42 52704.49 88888.00 2007-10-23 18:15:47.403 296 18237.46 6.40 52704.43 88888.00 2007-10-23 18:15:47.903 296 18237.62 6.45 52704.39 88888.00 2007-10-23 18:15:48.403 296 18237.78 6.52 52704.33 88888.00 2007-10-23 18:15:48.903 296 18237.82 6.56 52704.33 88888.00 2007-10-23 18:15:49.403 296 18237.78 6.55 52704.36 88888.00 2007-10-23 18:15:49.903 296 18237.63 6.52 52704.27 88888.00 2007-10-23 18:15:50.403 296 18237.70 6.58 52704.32 88888.00 2007-10-23 18:15:50.903 296 18237.70 6.59 52704.30 88888.00 2007-10-23 18:15:51.403 296 18237.66 6.58 52704.37 88888.00 2007-10-23 18:15:51.903 296 18237.57 6.60 52704.27 88888.00 2007-10-23 18:15:52.403 296 18237.57 6.58 52704.22 88888.00 2007-10-23 18:15:52.903 296 18237.65 6.59 52704.25 88888.00 2007-10-23 18:15:53.403 296 18237.58 6.63 52704.27 88888.00 2007-10-23 18:15:53.903 296 18237.45 6.66 52704.27 88888.00 2007-10-23 18:15:54.403 296 18237.54 6.63 52704.34 88888.00 2007-10-23 18:15:54.903 296 18237.64 6.62 52704.25 88888.00 2007-10-23 18:15:55.403 296 18237.65 6.64 52704.25 88888.00 2007-10-23 18:15:55.903 296 18237.64 6.62 52704.28 88888.00 2007-10-23 18:15:56.403 296 18237.69 6.62 52704.18 88888.00 2007-10-23 18:15:56.903 296 18237.74 6.76 52704.22 88888.00 2007-10-23 18:15:57.403 296 18237.63 6.84 52704.28 88888.00 2007-10-23 18:15:57.903 296 18237.53 6.80 52704.29 88888.00 2007-10-23 18:15:58.403 296 18237.65 6.81 52704.38 88888.00 2007-10-23 18:15:58.903 296 18237.67 6.80 52704.43 88888.00 2007-10-23 18:15:59.403 296 18237.75 6.70 52704.29 88888.00 2007-10-23 18:15:59.903 296 18237.69 6.72 52704.23 88888.00 2007-10-23 18:16:00.403 296 18237.67 6.80 52704.24 88888.00 2007-10-23 18:16:00.903 296 18237.63 6.73 52704.18 88888.00 2007-10-23 18:16:01.403 296 18237.60 6.69 52704.24 88888.00 2007-10-23 18:16:01.903 296 18237.59 6.74 52704.30 88888.00 2007-10-23 18:16:02.403 296 18237.74 6.71 52704.43 88888.00 2007-10-23 18:16:02.903 296 18237.74 6.74 52704.45 88888.00 2007-10-23 18:16:03.403 296 18237.69 6.68 52704.44 88888.00 2007-10-23 18:16:03.903 296 18237.70 6.71 52704.40 88888.00 2007-10-23 18:16:04.403 296 18237.51 6.74 52704.24 88888.00 2007-10-23 18:16:04.903 296 18237.51 6.85 52704.23 88888.00 2007-10-23 18:16:05.403 296 18237.74 6.85 52704.28 88888.00 2007-10-23 18:16:05.903 296 18237.73 6.76 52704.36 88888.00 2007-10-23 18:16:06.403 296 18237.71 6.73 52704.36 88888.00 2007-10-23 18:16:06.903 296 18237.74 6.68 52704.35 88888.00 2007-10-23 18:16:07.403 296 18237.65 6.68 52704.43 88888.00 2007-10-23 18:16:07.903 296 18237.78 6.75 52704.47 88888.00 2007-10-23 18:16:08.403 296 18237.81 6.78 52704.38 88888.00 2007-10-23 18:16:08.903 296 18237.78 6.82 52704.43 88888.00 2007-10-23 18:16:09.403 296 18237.78 6.77 52704.36 88888.00 2007-10-23 18:16:09.903 296 18237.82 6.78 52704.35 88888.00 2007-10-23 18:16:10.403 296 18237.85 6.71 52704.26 88888.00 2007-10-23 18:16:10.903 296 18237.82 6.58 52704.11 88888.00 2007-10-23 18:16:11.403 296 18237.84 6.59 52704.05 88888.00 2007-10-23 18:16:11.903 296 18237.85 6.67 52703.92 88888.00 2007-10-23 18:16:12.403 296 18237.88 6.67 52704.04 88888.00 2007-10-23 18:16:12.903 296 18237.99 6.67 52704.16 88888.00 2007-10-23 18:16:13.403 296 18237.91 6.75 52704.16 88888.00 2007-10-23 18:16:13.903 296 18237.81 6.81 52704.09 88888.00 2007-10-23 18:16:14.403 296 18237.86 6.72 52704.11 88888.00 2007-10-23 18:16:14.903 296 18237.90 6.65 52704.16 88888.00 2007-10-23 18:16:15.403 296 18237.89 6.64 52704.14 88888.00 2007-10-23 18:16:15.903 296 18237.96 6.66 52704.25 88888.00 2007-10-23 18:16:16.403 296 18237.85 6.68 52704.28 88888.00 2007-10-23 18:16:16.903 296 18237.78 6.67 52704.20 88888.00 2007-10-23 18:16:17.403 296 18237.84 6.65 52704.25 88888.00 2007-10-23 18:16:17.903 296 18237.92 6.58 52704.26 88888.00 2007-10-23 18:16:18.403 296 18237.90 6.55 52704.18 88888.00 2007-10-23 18:16:18.903 296 18237.82 6.55 52704.12 88888.00 2007-10-23 18:16:19.403 296 18237.78 6.59 52704.13 88888.00 2007-10-23 18:16:19.903 296 18237.84 6.63 52704.04 88888.00 2007-10-23 18:16:20.403 296 18237.88 6.62 52704.01 88888.00 2007-10-23 18:16:20.903 296 18237.85 6.65 52704.05 88888.00 2007-10-23 18:16:21.403 296 18237.86 6.64 52704.20 88888.00 2007-10-23 18:16:21.903 296 18237.88 6.65 52704.29 88888.00 2007-10-23 18:16:22.403 296 18237.85 6.80 52704.24 88888.00 2007-10-23 18:16:22.903 296 18237.70 6.92 52704.22 88888.00 2007-10-23 18:16:23.403 296 18237.66 6.86 52704.11 88888.00 2007-10-23 18:16:23.903 296 18237.69 6.72 52703.91 88888.00 2007-10-23 18:16:24.403 296 18237.66 6.71 52703.92 88888.00 2007-10-23 18:16:24.903 296 18237.63 6.76 52704.00 88888.00 2007-10-23 18:16:25.403 296 18237.73 6.78 52704.10 88888.00 2007-10-23 18:16:25.903 296 18237.74 6.79 52704.02 88888.00 2007-10-23 18:16:26.403 296 18237.78 6.77 52704.09 88888.00 2007-10-23 18:16:26.903 296 18237.79 6.79 52704.07 88888.00 2007-10-23 18:16:27.403 296 18237.77 6.79 52703.97 88888.00 2007-10-23 18:16:27.903 296 18237.76 6.71 52704.10 88888.00 2007-10-23 18:16:28.403 296 18237.70 6.65 52704.20 88888.00 2007-10-23 18:16:28.903 296 18237.76 6.73 52704.06 88888.00 2007-10-23 18:16:29.403 296 18237.71 6.71 52703.94 88888.00 2007-10-23 18:16:29.903 296 18237.70 6.76 52703.82 88888.00 2007-10-23 18:16:30.403 296 18237.76 6.81 52703.89 88888.00 2007-10-23 18:16:30.903 296 18237.73 6.79 52704.02 88888.00 2007-10-23 18:16:31.403 296 18237.63 6.79 52704.14 88888.00 2007-10-23 18:16:31.903 296 18237.59 6.80 52704.13 88888.00 2007-10-23 18:16:32.403 296 18237.51 6.88 52703.94 88888.00 2007-10-23 18:16:32.903 296 18237.59 6.90 52703.86 88888.00 2007-10-23 18:16:33.403 296 18237.62 6.81 52703.88 88888.00 2007-10-23 18:16:33.903 296 18237.64 6.80 52703.91 88888.00 2007-10-23 18:16:34.403 296 18237.74 6.84 52703.77 88888.00 2007-10-23 18:16:34.903 296 18237.76 6.82 52703.81 88888.00 2007-10-23 18:16:35.403 296 18237.75 6.75 52704.04 88888.00 2007-10-23 18:16:35.903 296 18237.77 6.84 52704.12 88888.00 2007-10-23 18:16:36.403 296 18237.65 6.92 52703.95 88888.00 2007-10-23 18:16:36.903 296 18237.53 6.97 52703.87 88888.00 2007-10-23 18:16:37.403 296 18237.58 7.00 52703.94 88888.00 2007-10-23 18:16:37.903 296 18237.65 6.93 52704.01 88888.00 2007-10-23 18:16:38.403 296 18237.74 6.97 52703.97 88888.00 2007-10-23 18:16:38.903 296 18237.79 6.99 52703.91 88888.00 2007-10-23 18:16:39.403 296 18237.80 6.95 52703.90 88888.00 2007-10-23 18:16:39.903 296 18237.78 6.98 52704.01 88888.00 2007-10-23 18:16:40.403 296 18237.84 6.92 52704.05 88888.00 2007-10-23 18:16:40.903 296 18237.84 6.97 52704.01 88888.00 2007-10-23 18:16:41.403 296 18237.88 7.00 52704.06 88888.00 2007-10-23 18:16:41.903 296 18237.82 6.94 52704.14 88888.00 2007-10-23 18:16:42.403 296 18237.74 6.86 52704.16 88888.00 2007-10-23 18:16:42.903 296 18237.77 6.86 52704.21 88888.00 2007-10-23 18:16:43.403 296 18237.69 6.89 52704.22 88888.00 2007-10-23 18:16:43.903 296 18237.73 6.93 52704.14 88888.00 2007-10-23 18:16:44.403 296 18237.74 6.91 52704.07 88888.00 2007-10-23 18:16:44.903 296 18237.65 6.84 52704.06 88888.00 2007-10-23 18:16:45.403 296 18237.71 6.77 52704.05 88888.00 2007-10-23 18:16:45.903 296 18237.69 6.69 52704.04 88888.00 2007-10-23 18:16:46.403 296 18237.58 6.76 52704.07 88888.00 2007-10-23 18:16:46.903 296 18237.59 6.76 52704.00 88888.00 2007-10-23 18:16:47.403 296 18237.65 6.70 52703.91 88888.00 2007-10-23 18:16:47.903 296 18237.53 6.62 52704.06 88888.00 2007-10-23 18:16:48.403 296 18237.46 6.64 52704.09 88888.00 2007-10-23 18:16:48.903 296 18237.55 6.74 52704.06 88888.00 2007-10-23 18:16:49.403 296 18237.66 6.80 52704.13 88888.00 2007-10-23 18:16:49.903 296 18237.69 6.85 52704.03 88888.00 2007-10-23 18:16:50.403 296 18237.58 6.82 52704.01 88888.00 2007-10-23 18:16:50.903 296 18237.65 6.73 52703.97 88888.00 2007-10-23 18:16:51.403 296 18237.65 6.78 52703.90 88888.00 2007-10-23 18:16:51.903 296 18237.62 6.84 52703.98 88888.00 2007-10-23 18:16:52.403 296 18237.58 6.78 52703.98 88888.00 2007-10-23 18:16:52.903 296 18237.49 6.80 52703.97 88888.00 2007-10-23 18:16:53.403 296 18237.51 6.80 52704.02 88888.00 2007-10-23 18:16:53.903 296 18237.51 6.76 52703.83 88888.00 2007-10-23 18:16:54.403 296 18237.53 6.74 52703.88 88888.00 2007-10-23 18:16:54.903 296 18237.46 6.65 52704.04 88888.00 2007-10-23 18:16:55.403 296 18237.45 6.68 52704.05 88888.00 2007-10-23 18:16:55.903 296 18237.54 6.80 52703.94 88888.00 2007-10-23 18:16:56.403 296 18237.62 6.86 52704.11 88888.00 2007-10-23 18:16:56.903 296 18237.62 6.85 52704.21 88888.00 2007-10-23 18:16:57.403 296 18237.62 6.86 52704.05 88888.00 2007-10-23 18:16:57.903 296 18237.65 6.84 52703.97 88888.00 2007-10-23 18:16:58.403 296 18237.56 6.80 52703.93 88888.00 2007-10-23 18:16:58.903 296 18237.43 6.75 52703.90 88888.00 2007-10-23 18:16:59.403 296 18237.41 6.78 52703.99 88888.00 2007-10-23 18:16:59.903 296 18237.49 6.70 52704.05 88888.00 2007-10-23 18:17:00.403 296 18237.20 6.67 52704.04 88888.00 2007-10-23 18:17:00.903 296 18237.27 6.68 52704.00 88888.00 2007-10-23 18:17:01.403 296 18237.49 6.66 52704.04 88888.00 2007-10-23 18:17:01.903 296 18237.58 6.70 52704.10 88888.00 2007-10-23 18:17:02.403 296 18237.47 6.72 52704.10 88888.00 2007-10-23 18:17:02.903 296 18237.48 6.73 52704.09 88888.00 2007-10-23 18:17:03.403 296 18237.40 6.65 52704.04 88888.00 2007-10-23 18:17:03.903 296 18237.35 6.69 52704.03 88888.00 2007-10-23 18:17:04.403 296 18237.27 6.76 52704.09 88888.00 2007-10-23 18:17:04.903 296 18237.32 6.78 52704.00 88888.00 2007-10-23 18:17:05.403 296 18237.33 6.76 52703.93 88888.00 2007-10-23 18:17:05.903 296 18237.31 6.76 52704.01 88888.00 2007-10-23 18:17:06.403 296 18237.37 6.82 52703.94 88888.00 2007-10-23 18:17:06.903 296 18237.48 6.84 52703.93 88888.00 2007-10-23 18:17:07.403 296 18237.44 6.84 52703.98 88888.00 2007-10-23 18:17:07.903 296 18237.35 6.80 52704.09 88888.00 2007-10-23 18:17:08.403 296 18237.24 6.85 52704.06 88888.00 2007-10-23 18:17:08.903 296 18237.29 6.86 52703.95 88888.00 2007-10-23 18:17:09.403 296 18237.33 6.80 52704.01 88888.00 2007-10-23 18:17:09.903 296 18237.44 6.76 52704.01 88888.00 2007-10-23 18:17:10.403 296 18237.47 6.78 52704.11 88888.00 2007-10-23 18:17:10.903 296 18237.42 6.72 52704.01 88888.00 2007-10-23 18:17:11.403 296 18237.33 6.67 52704.00 88888.00 2007-10-23 18:17:11.903 296 18237.30 6.71 52704.06 88888.00 2007-10-23 18:17:12.403 296 18237.34 6.70 52704.07 88888.00 2007-10-23 18:17:12.903 296 18237.26 6.69 52704.04 88888.00 2007-10-23 18:17:13.403 296 18237.23 6.72 52704.07 88888.00 2007-10-23 18:17:13.903 296 18237.18 6.72 52704.09 88888.00 2007-10-23 18:17:14.403 296 18236.84 6.79 52704.11 88888.00 2007-10-23 18:17:14.903 296 18237.08 6.71 52704.25 88888.00 2007-10-23 18:17:15.403 296 18237.11 6.69 52704.33 88888.00 2007-10-23 18:17:15.903 296 18237.12 6.75 52704.30 88888.00 2007-10-23 18:17:16.403 296 18237.26 6.87 52704.30 88888.00 2007-10-23 18:17:16.903 296 18237.27 6.89 52704.26 88888.00 2007-10-23 18:17:17.403 296 18237.20 6.81 52704.34 88888.00 2007-10-23 18:17:17.903 296 18237.15 6.85 52704.38 88888.00 2007-10-23 18:17:18.403 296 18237.14 6.82 52704.44 88888.00 2007-10-23 18:17:18.903 296 18237.14 6.84 52704.51 88888.00 2007-10-23 18:17:19.403 296 18237.19 6.81 52704.43 88888.00 2007-10-23 18:17:19.903 296 18237.18 6.84 52704.39 88888.00 2007-10-23 18:17:20.403 296 18237.11 6.82 52704.20 88888.00 2007-10-23 18:17:20.903 296 18236.97 6.78 52704.22 88888.00 2007-10-23 18:17:21.403 296 18236.92 6.82 52704.30 88888.00 2007-10-23 18:17:21.903 296 18237.10 6.84 52704.27 88888.00 2007-10-23 18:17:22.403 296 18237.12 6.93 52704.17 88888.00 2007-10-23 18:17:22.903 296 18237.12 6.94 52704.20 88888.00 2007-10-23 18:17:23.403 296 18237.12 6.90 52704.25 88888.00 2007-10-23 18:17:23.903 296 18237.16 6.84 52704.20 88888.00 2007-10-23 18:17:24.403 296 18237.15 6.79 52704.17 88888.00 2007-10-23 18:17:24.903 296 18237.08 6.82 52704.09 88888.00 2007-10-23 18:17:25.403 296 18236.99 6.80 52704.04 88888.00 2007-10-23 18:17:25.903 296 18237.02 6.80 52704.09 88888.00 2007-10-23 18:17:26.403 296 18237.02 6.79 52704.12 88888.00 2007-10-23 18:17:26.903 296 18236.98 6.80 52704.15 88888.00 2007-10-23 18:17:27.403 296 18236.98 6.75 52704.07 88888.00 2007-10-23 18:17:27.903 296 18237.01 6.77 52704.06 88888.00 2007-10-23 18:17:28.403 296 18236.87 6.76 52704.10 88888.00 2007-10-23 18:17:28.903 296 18236.92 6.73 52704.16 88888.00 2007-10-23 18:17:29.403 296 18236.98 6.75 52704.10 88888.00 2007-10-23 18:17:29.903 296 18237.03 6.80 52704.02 88888.00 2007-10-23 18:17:30.403 296 18237.03 6.73 52704.04 88888.00 2007-10-23 18:17:30.903 296 18237.05 6.62 52704.13 88888.00 2007-10-23 18:17:31.403 296 18236.98 6.59 52704.18 88888.00 2007-10-23 18:17:31.903 296 18237.00 6.65 52704.20 88888.00 2007-10-23 18:17:32.403 296 18236.93 6.72 52704.21 88888.00 2007-10-23 18:17:32.903 296 18236.89 6.78 52704.18 88888.00 2007-10-23 18:17:33.403 296 18236.88 6.68 52704.13 88888.00 2007-10-23 18:17:33.903 296 18236.97 6.64 52704.15 88888.00 2007-10-23 18:17:34.403 296 18237.10 6.58 52704.13 88888.00 2007-10-23 18:17:34.903 296 18237.00 6.57 52704.18 88888.00 2007-10-23 18:17:35.403 296 18236.81 6.59 52704.11 88888.00 2007-10-23 18:17:35.903 296 18236.68 6.61 52704.15 88888.00 2007-10-23 18:17:36.403 296 18236.90 6.70 52704.22 88888.00 2007-10-23 18:17:36.903 296 18237.11 6.71 52704.13 88888.00 2007-10-23 18:17:37.403 296 18237.14 6.71 52704.13 88888.00 2007-10-23 18:17:37.903 296 18237.18 6.64 52704.01 88888.00 2007-10-23 18:17:38.403 296 18237.11 6.68 52704.02 88888.00 2007-10-23 18:17:38.903 296 18237.01 6.75 52703.98 88888.00 2007-10-23 18:17:39.403 296 18236.98 6.84 52704.07 88888.00 2007-10-23 18:17:39.903 296 18236.95 6.82 52704.06 88888.00 2007-10-23 18:17:40.403 296 18236.95 6.78 52704.05 88888.00 2007-10-23 18:17:40.903 296 18236.91 6.75 52704.01 88888.00 2007-10-23 18:17:41.403 296 18236.95 6.80 52704.02 88888.00 2007-10-23 18:17:41.903 296 18236.97 6.84 52704.09 88888.00 2007-10-23 18:17:42.403 296 18236.97 6.77 52704.18 88888.00 2007-10-23 18:17:42.903 296 18236.99 6.76 52704.12 88888.00 2007-10-23 18:17:43.403 296 18237.05 6.72 52704.13 88888.00 2007-10-23 18:17:43.903 296 18237.15 6.72 52704.17 88888.00 2007-10-23 18:17:44.403 296 18237.13 6.76 52704.12 88888.00 2007-10-23 18:17:44.903 296 18237.15 6.79 52704.14 88888.00 2007-10-23 18:17:45.403 296 18237.11 6.73 52704.16 88888.00 2007-10-23 18:17:45.903 296 18237.01 6.69 52704.18 88888.00 2007-10-23 18:17:46.403 296 18236.94 6.70 52704.14 88888.00 2007-10-23 18:17:46.903 296 18236.97 6.76 52704.02 88888.00 2007-10-23 18:17:47.403 296 18236.90 6.74 52704.02 88888.00 2007-10-23 18:17:47.903 296 18237.00 6.79 52704.04 88888.00 2007-10-23 18:17:48.403 296 18237.00 6.80 52704.13 88888.00 2007-10-23 18:17:48.903 296 18236.99 6.80 52704.01 88888.00 2007-10-23 18:17:49.403 296 18237.02 6.86 52704.04 88888.00 2007-10-23 18:17:49.903 296 18237.03 6.86 52704.10 88888.00 2007-10-23 18:17:50.403 296 18236.94 6.80 52704.13 88888.00 2007-10-23 18:17:50.903 296 18236.89 6.70 52704.14 88888.00 2007-10-23 18:17:51.403 296 18236.92 6.64 52704.13 88888.00 2007-10-23 18:17:51.903 296 18236.89 6.69 52704.12 88888.00 2007-10-23 18:17:52.403 296 18236.98 6.75 52704.13 88888.00 2007-10-23 18:17:52.903 296 18237.01 6.75 52704.12 88888.00 2007-10-23 18:17:53.403 296 18237.15 6.77 52704.10 88888.00 2007-10-23 18:17:53.903 296 18237.18 6.68 52704.03 88888.00 2007-10-23 18:17:54.403 296 18237.05 6.66 52704.06 88888.00 2007-10-23 18:17:54.903 296 18236.97 6.69 52704.05 88888.00 2007-10-23 18:17:55.403 296 18236.86 6.67 52704.10 88888.00 2007-10-23 18:17:55.903 296 18237.08 6.75 52704.07 88888.00 2007-10-23 18:17:56.403 296 18236.88 6.85 52704.18 88888.00 2007-10-23 18:17:56.903 296 18236.79 6.68 52704.16 88888.00 2007-10-23 18:17:57.403 296 18236.99 6.63 52704.10 88888.00 2007-10-23 18:17:57.903 296 18236.97 6.69 52704.16 88888.00 2007-10-23 18:17:58.403 296 18236.99 6.77 52704.10 88888.00 2007-10-23 18:17:58.903 296 18236.90 6.72 52704.13 88888.00 2007-10-23 18:17:59.403 296 18236.97 6.75 52704.11 88888.00 2007-10-23 18:17:59.903 296 18237.05 6.80 52704.20 88888.00 2007-10-23 18:18:00.403 296 18237.05 6.79 52704.14 88888.00 2007-10-23 18:18:00.903 296 18236.97 6.80 52704.17 88888.00 2007-10-23 18:18:01.403 296 18236.97 6.88 52704.21 88888.00 2007-10-23 18:18:01.903 296 18236.95 6.86 52704.11 88888.00 2007-10-23 18:18:02.403 296 18236.84 6.88 52704.12 88888.00 2007-10-23 18:18:02.903 296 18236.89 6.80 52704.09 88888.00 2007-10-23 18:18:03.403 296 18236.86 6.81 52704.06 88888.00 2007-10-23 18:18:03.903 296 18236.84 6.76 52704.02 88888.00 2007-10-23 18:18:04.403 296 18236.78 6.66 52704.12 88888.00 2007-10-23 18:18:04.903 296 18236.93 6.73 52704.15 88888.00 2007-10-23 18:18:05.403 296 18236.97 6.69 52704.03 88888.00 2007-10-23 18:18:05.903 296 18237.03 6.64 52703.98 88888.00 2007-10-23 18:18:06.403 296 18236.93 6.64 52704.09 88888.00 2007-10-23 18:18:06.903 296 18236.93 6.69 52704.12 88888.00 2007-10-23 18:18:07.403 296 18237.02 6.72 52704.04 88888.00 2007-10-23 18:18:07.903 296 18237.02 6.73 52704.07 88888.00 2007-10-23 18:18:08.403 296 18237.06 6.77 52704.05 88888.00 2007-10-23 18:18:08.903 296 18237.10 6.80 52704.07 88888.00 2007-10-23 18:18:09.403 296 18237.02 6.80 52704.00 88888.00 2007-10-23 18:18:09.903 296 18236.97 6.76 52704.02 88888.00 2007-10-23 18:18:10.403 296 18236.93 6.72 52703.90 88888.00 2007-10-23 18:18:10.903 296 18236.94 6.78 52703.82 88888.00 2007-10-23 18:18:11.403 296 18237.03 6.84 52703.86 88888.00 2007-10-23 18:18:11.903 296 18237.06 6.85 52703.98 88888.00 2007-10-23 18:18:12.403 296 18236.98 6.79 52704.13 88888.00 2007-10-23 18:18:12.903 296 18237.02 6.68 52704.03 88888.00 2007-10-23 18:18:13.403 296 18236.97 6.74 52703.92 88888.00 2007-10-23 18:18:13.903 296 18237.13 6.79 52703.93 88888.00 2007-10-23 18:18:14.403 296 18237.25 6.76 52703.83 88888.00 2007-10-23 18:18:14.903 296 18237.10 6.75 52703.79 88888.00 2007-10-23 18:18:15.403 296 18236.79 6.75 52703.87 88888.00 2007-10-23 18:18:15.903 296 18236.77 6.79 52703.86 88888.00 2007-10-23 18:18:16.403 296 18237.01 6.93 52703.88 88888.00 2007-10-23 18:18:16.903 296 18237.14 6.98 52703.83 88888.00 2007-10-23 18:18:17.403 296 18237.18 6.95 52703.91 88888.00 2007-10-23 18:18:17.903 296 18237.09 6.87 52703.85 88888.00 2007-10-23 18:18:18.403 296 18237.04 6.95 52703.88 88888.00 2007-10-23 18:18:18.903 296 18237.09 7.07 52703.91 88888.00 2007-10-23 18:18:19.403 296 18237.10 7.13 52703.88 88888.00 2007-10-23 18:18:19.903 296 18237.09 7.18 52703.85 88888.00 2007-10-23 18:18:20.403 296 18237.22 7.19 52703.98 88888.00 2007-10-23 18:18:20.903 296 18237.09 7.13 52703.85 88888.00 2007-10-23 18:18:21.403 296 18236.83 7.13 52703.83 88888.00 2007-10-23 18:18:21.903 296 18236.76 7.09 52703.86 88888.00 2007-10-23 18:18:22.403 296 18236.92 7.14 52703.82 88888.00 2007-10-23 18:18:22.903 296 18236.98 7.23 52703.81 88888.00 2007-10-23 18:18:23.403 296 18236.93 7.27 52703.79 88888.00 2007-10-23 18:18:23.903 296 18236.94 7.22 52703.78 88888.00 2007-10-23 18:18:24.403 296 18236.99 7.23 52703.81 88888.00 2007-10-23 18:18:24.903 296 18236.91 7.23 52703.93 88888.00 2007-10-23 18:18:25.403 296 18236.89 7.20 52703.92 88888.00 2007-10-23 18:18:25.903 296 18236.83 7.24 52704.00 88888.00 2007-10-23 18:18:26.403 296 18236.81 7.19 52703.95 88888.00 2007-10-23 18:18:26.903 296 18236.81 7.15 52703.99 88888.00 2007-10-23 18:18:27.403 296 18236.77 7.23 52704.04 88888.00 2007-10-23 18:18:27.903 296 18236.82 7.18 52704.07 88888.00 2007-10-23 18:18:28.403 296 18236.86 7.19 52704.05 88888.00 2007-10-23 18:18:28.903 296 18236.91 7.14 52704.02 88888.00 2007-10-23 18:18:29.403 296 18236.93 7.11 52704.15 88888.00 2007-10-23 18:18:29.903 296 18236.93 7.15 52704.13 88888.00 2007-10-23 18:18:30.403 296 18236.90 7.22 52704.04 88888.00 2007-10-23 18:18:30.903 296 18236.87 7.18 52704.04 88888.00 2007-10-23 18:18:31.403 296 18236.86 7.13 52704.10 88888.00 2007-10-23 18:18:31.903 296 18236.75 7.13 52704.11 88888.00 2007-10-23 18:18:32.403 296 18236.71 7.13 52704.09 88888.00 2007-10-23 18:18:32.903 296 18236.72 7.18 52704.01 88888.00 2007-10-23 18:18:33.403 296 18236.77 7.21 52703.99 88888.00 2007-10-23 18:18:33.903 296 18236.79 7.24 52703.97 88888.00 2007-10-23 18:18:34.403 296 18236.82 7.25 52703.94 88888.00 2007-10-23 18:18:34.903 296 18236.79 7.28 52703.88 88888.00 2007-10-23 18:18:35.403 296 18236.84 7.37 52703.85 88888.00 2007-10-23 18:18:35.903 296 18236.86 7.38 52703.85 88888.00 2007-10-23 18:18:36.403 296 18236.84 7.30 52703.95 88888.00 2007-10-23 18:18:36.903 296 18236.91 7.21 52704.01 88888.00 2007-10-23 18:18:37.403 296 18236.84 7.18 52704.02 88888.00 2007-10-23 18:18:37.903 296 18236.89 7.12 52704.00 88888.00 2007-10-23 18:18:38.403 296 18236.94 7.13 52704.06 88888.00 2007-10-23 18:18:38.903 296 18236.89 7.20 52703.93 88888.00 2007-10-23 18:18:39.403 296 18236.89 7.36 52703.87 88888.00 2007-10-23 18:18:39.903 296 18236.84 7.34 52703.98 88888.00 2007-10-23 18:18:40.403 296 18236.81 7.32 52703.92 88888.00 2007-10-23 18:18:40.903 296 18236.73 7.29 52704.02 88888.00 2007-10-23 18:18:41.403 296 18236.84 7.28 52703.98 88888.00 2007-10-23 18:18:41.903 296 18236.92 7.28 52703.81 88888.00 2007-10-23 18:18:42.403 296 18237.06 7.19 52703.78 88888.00 2007-10-23 18:18:42.903 296 18237.10 7.15 52703.72 88888.00 2007-10-23 18:18:43.403 296 18237.03 7.10 52703.79 88888.00 2007-10-23 18:18:43.903 296 18236.99 7.08 52703.87 88888.00 2007-10-23 18:18:44.403 296 18237.12 7.11 52703.83 88888.00 2007-10-23 18:18:44.903 296 18237.08 7.11 52703.71 88888.00 2007-10-23 18:18:45.403 296 18237.14 7.09 52703.77 88888.00 2007-10-23 18:18:45.903 296 18237.15 6.98 52703.92 88888.00 2007-10-23 18:18:46.403 296 18237.05 6.96 52703.97 88888.00 2007-10-23 18:18:46.903 296 18237.03 7.00 52703.87 88888.00 2007-10-23 18:18:47.403 296 18237.10 7.03 52703.93 88888.00 2007-10-23 18:18:47.903 296 18237.15 7.06 52703.95 88888.00 2007-10-23 18:18:48.403 296 18237.26 7.07 52703.97 88888.00 2007-10-23 18:18:48.903 296 18237.29 7.09 52703.90 88888.00 2007-10-23 18:18:49.403 296 18237.23 7.12 52703.83 88888.00 2007-10-23 18:18:49.903 296 18237.14 7.18 52703.94 88888.00 2007-10-23 18:18:50.403 296 18237.09 7.09 52703.99 88888.00 2007-10-23 18:18:50.903 296 18237.13 7.10 52704.00 88888.00 2007-10-23 18:18:51.403 296 18237.34 7.13 52703.92 88888.00 2007-10-23 18:18:51.903 296 18237.23 7.05 52703.87 88888.00 2007-10-23 18:18:52.403 296 18237.23 6.97 52703.88 88888.00 2007-10-23 18:18:52.903 296 18237.21 6.90 52703.92 88888.00 2007-10-23 18:18:53.403 296 18237.01 6.86 52704.02 88888.00 2007-10-23 18:18:53.903 296 18236.89 6.89 52704.01 88888.00 2007-10-23 18:18:54.403 296 18236.92 6.86 52703.89 88888.00 2007-10-23 18:18:54.903 296 18236.88 6.82 52703.85 88888.00 2007-10-23 18:18:55.403 296 18236.93 6.84 52704.01 88888.00 2007-10-23 18:18:55.903 296 18236.97 6.77 52703.98 88888.00 2007-10-23 18:18:56.403 296 18236.97 6.81 52704.01 88888.00 2007-10-23 18:18:56.903 296 18237.01 6.89 52703.98 88888.00 2007-10-23 18:18:57.403 296 18237.03 6.87 52703.90 88888.00 2007-10-23 18:18:57.903 296 18236.89 6.77 52703.94 88888.00 2007-10-23 18:18:58.403 296 18237.00 6.81 52703.91 88888.00 2007-10-23 18:18:58.903 296 18237.03 6.91 52703.83 88888.00 2007-10-23 18:18:59.403 296 18237.12 6.89 52703.94 88888.00 2007-10-23 18:18:59.903 296 18237.23 6.85 52704.02 88888.00 2007-10-23 18:19:00.403 296 18237.14 6.88 52704.01 88888.00 2007-10-23 18:19:00.903 296 18237.10 6.91 52704.13 88888.00 2007-10-23 18:19:01.403 296 18237.08 6.87 52704.17 88888.00 2007-10-23 18:19:01.903 296 18237.15 6.82 52704.09 88888.00 2007-10-23 18:19:02.403 296 18237.18 6.87 52704.01 88888.00 2007-10-23 18:19:02.903 296 18237.21 6.92 52703.89 88888.00 2007-10-23 18:19:03.403 296 18237.15 6.94 52703.93 88888.00 2007-10-23 18:19:03.903 296 18237.20 7.00 52703.91 88888.00 2007-10-23 18:19:04.403 296 18237.12 7.00 52703.87 88888.00 2007-10-23 18:19:04.903 296 18237.09 7.03 52703.79 88888.00 2007-10-23 18:19:05.403 296 18237.15 7.05 52703.80 88888.00 2007-10-23 18:19:05.903 296 18237.27 6.97 52703.75 88888.00 2007-10-23 18:19:06.403 296 18237.23 6.94 52703.82 88888.00 2007-10-23 18:19:06.903 296 18237.23 6.93 52703.98 88888.00 2007-10-23 18:19:07.403 296 18237.29 7.02 52704.02 88888.00 2007-10-23 18:19:07.903 296 18237.29 7.00 52704.06 88888.00 2007-10-23 18:19:08.403 296 18237.23 6.97 52704.06 88888.00 2007-10-23 18:19:08.903 296 18236.95 7.05 52704.00 88888.00 2007-10-23 18:19:09.403 296 18237.11 7.04 52704.03 88888.00 2007-10-23 18:19:09.903 296 18237.22 6.92 52704.03 88888.00 2007-10-23 18:19:10.403 296 18237.20 6.86 52704.06 88888.00 2007-10-23 18:19:10.903 296 18237.11 6.96 52704.06 88888.00 2007-10-23 18:19:11.403 296 18237.06 6.96 52704.01 88888.00 2007-10-23 18:19:11.903 296 18237.16 7.01 52704.06 88888.00 2007-10-23 18:19:12.403 296 18237.10 7.05 52704.12 88888.00 2007-10-23 18:19:12.903 296 18237.16 7.05 52704.17 88888.00 2007-10-23 18:19:13.403 296 18237.15 7.01 52704.10 88888.00 2007-10-23 18:19:13.903 296 18237.14 7.02 52704.06 88888.00 2007-10-23 18:19:14.403 296 18237.10 6.93 52704.12 88888.00 2007-10-23 18:19:14.903 296 18236.97 6.97 52704.22 88888.00 2007-10-23 18:19:15.403 296 18236.89 6.99 52704.20 88888.00 2007-10-23 18:19:15.903 296 18236.89 6.97 52704.26 88888.00 2007-10-23 18:19:16.403 296 18236.99 6.97 52704.32 88888.00 2007-10-23 18:19:16.903 296 18237.03 7.00 52704.25 88888.00 2007-10-23 18:19:17.403 296 18237.02 7.04 52704.14 88888.00 2007-10-23 18:19:17.903 296 18237.11 7.03 52704.09 88888.00 2007-10-23 18:19:18.403 296 18237.09 7.00 52704.11 88888.00 2007-10-23 18:19:18.903 296 18236.95 7.05 52703.93 88888.00 2007-10-23 18:19:19.403 296 18236.69 6.98 52703.90 88888.00 2007-10-23 18:19:19.903 296 18236.87 7.00 52703.95 88888.00 2007-10-23 18:19:20.403 296 18236.92 7.04 52703.98 88888.00 2007-10-23 18:19:20.903 296 18236.73 6.95 52704.01 88888.00 2007-10-23 18:19:21.403 296 18236.72 6.98 52704.00 88888.00 2007-10-23 18:19:21.903 296 18236.93 7.04 52704.10 88888.00 2007-10-23 18:19:22.403 296 18236.97 7.07 52704.06 88888.00 2007-10-23 18:19:22.903 296 18237.05 7.05 52704.06 88888.00 2007-10-23 18:19:23.403 296 18236.98 7.01 52704.04 88888.00 2007-10-23 18:19:23.903 296 18236.89 7.15 52704.02 88888.00 2007-10-23 18:19:24.403 296 18236.97 7.20 52704.07 88888.00 2007-10-23 18:19:24.903 296 18236.98 7.13 52704.04 88888.00 2007-10-23 18:19:25.403 296 18236.88 7.08 52704.03 88888.00 2007-10-23 18:19:25.903 296 18236.77 7.10 52704.04 88888.00 2007-10-23 18:19:26.403 296 18236.72 7.20 52704.11 88888.00 2007-10-23 18:19:26.903 296 18236.92 7.30 52704.13 88888.00 2007-10-23 18:19:27.403 296 18236.97 7.15 52704.18 88888.00 2007-10-23 18:19:27.903 296 18237.03 7.09 52704.11 88888.00 2007-10-23 18:19:28.403 296 18237.03 7.07 52704.06 88888.00 2007-10-23 18:19:28.903 296 18237.08 7.10 52703.86 88888.00 2007-10-23 18:19:29.403 296 18237.02 7.24 52703.80 88888.00 2007-10-23 18:19:29.903 296 18236.73 7.27 52703.85 88888.00 2007-10-23 18:19:30.403 296 18236.97 7.25 52703.82 88888.00 2007-10-23 18:19:30.903 296 18237.00 7.28 52703.74 88888.00 2007-10-23 18:19:31.403 296 18237.14 7.29 52703.82 88888.00 2007-10-23 18:19:31.903 296 18237.20 7.30 52703.91 88888.00 2007-10-23 18:19:32.403 296 18237.20 7.27 52703.75 88888.00 2007-10-23 18:19:32.903 296 18237.14 7.19 52703.72 88888.00 2007-10-23 18:19:33.403 296 18237.25 7.19 52703.87 88888.00 2007-10-23 18:19:33.903 296 18237.29 7.14 52703.85 88888.00 2007-10-23 18:19:34.403 296 18237.23 7.04 52703.71 88888.00 2007-10-23 18:19:34.903 296 18237.22 7.03 52703.81 88888.00 2007-10-23 18:19:35.403 296 18237.26 7.05 52703.75 88888.00 2007-10-23 18:19:35.903 296 18237.31 7.00 52703.75 88888.00 2007-10-23 18:19:36.403 296 18237.34 6.97 52703.89 88888.00 2007-10-23 18:19:36.903 296 18237.41 6.92 52703.99 88888.00 2007-10-23 18:19:37.403 296 18237.29 6.89 52704.07 88888.00 2007-10-23 18:19:37.903 296 18237.22 6.82 52704.13 88888.00 2007-10-23 18:19:38.403 296 18237.24 6.79 52704.10 88888.00 2007-10-23 18:19:38.903 296 18237.32 6.87 52703.91 88888.00 2007-10-23 18:19:39.403 296 18237.26 6.86 52703.86 88888.00 2007-10-23 18:19:39.903 296 18237.22 6.80 52703.86 88888.00 2007-10-23 18:19:40.403 296 18237.11 6.85 52703.97 88888.00 2007-10-23 18:19:40.903 296 18237.22 6.87 52703.94 88888.00 2007-10-23 18:19:41.403 296 18237.12 6.81 52703.81 88888.00 2007-10-23 18:19:41.903 296 18237.14 6.82 52703.86 88888.00 2007-10-23 18:19:42.403 296 18237.19 6.78 52703.97 88888.00 2007-10-23 18:19:42.903 296 18237.23 6.72 52703.97 88888.00 2007-10-23 18:19:43.403 296 18237.24 6.71 52703.92 88888.00 2007-10-23 18:19:43.903 296 18237.16 6.73 52703.82 88888.00 2007-10-23 18:19:44.403 296 18237.18 6.67 52704.03 88888.00 2007-10-23 18:19:44.903 296 18237.16 6.68 52704.03 88888.00 2007-10-23 18:19:45.403 296 18237.15 6.76 52703.94 88888.00 2007-10-23 18:19:45.903 296 18237.10 6.75 52703.97 88888.00 2007-10-23 18:19:46.403 296 18236.99 6.75 52703.88 88888.00 2007-10-23 18:19:46.903 296 18237.14 6.72 52703.83 88888.00 2007-10-23 18:19:47.403 296 18237.21 6.77 52704.00 88888.00 2007-10-23 18:19:47.903 296 18237.06 6.87 52704.04 88888.00 2007-10-23 18:19:48.403 296 18237.13 6.91 52704.01 88888.00 2007-10-23 18:19:48.903 296 18237.25 6.93 52703.89 88888.00 2007-10-23 18:19:49.403 296 18237.18 7.05 52704.03 88888.00 2007-10-23 18:19:49.903 296 18237.18 7.02 52704.13 88888.00 2007-10-23 18:19:50.403 296 18236.91 7.02 52704.09 88888.00 2007-10-23 18:19:50.903 296 18236.99 7.18 52704.03 88888.00 2007-10-23 18:19:51.403 296 18237.08 7.28 52704.06 88888.00 2007-10-23 18:19:51.903 296 18237.13 7.30 52704.05 88888.00 2007-10-23 18:19:52.403 296 18237.30 7.30 52703.98 88888.00 2007-10-23 18:19:52.903 296 18237.23 7.31 52703.89 88888.00 2007-10-23 18:19:53.403 296 18237.25 7.33 52703.92 88888.00 2007-10-23 18:19:53.903 296 18237.16 7.38 52703.88 88888.00 2007-10-23 18:19:54.403 296 18237.04 7.37 52703.85 88888.00 2007-10-23 18:19:54.903 296 18237.20 7.26 52703.81 88888.00 2007-10-23 18:19:55.403 296 18237.25 7.28 52703.92 88888.00 2007-10-23 18:19:55.903 296 18237.03 7.31 52704.04 88888.00 2007-10-23 18:19:56.403 296 18236.87 7.31 52704.16 88888.00 2007-10-23 18:19:56.903 296 18236.94 7.35 52704.12 88888.00 2007-10-23 18:19:57.403 296 18236.92 7.38 52703.99 88888.00 2007-10-23 18:19:57.903 296 18237.12 7.35 52704.01 88888.00 2007-10-23 18:19:58.403 296 18237.08 7.23 52703.99 88888.00 2007-10-23 18:19:58.903 296 18237.09 7.29 52703.98 88888.00 2007-10-23 18:19:59.403 296 18237.25 7.25 52703.90 88888.00 2007-10-23 18:19:59.903 296 18237.27 7.29 52703.85 88888.00 2007-10-23 18:20:00.403 296 18237.15 7.34 52703.81 88888.00 2007-10-23 18:20:00.903 296 18237.09 7.36 52703.89 88888.00 2007-10-23 18:20:01.403 296 18237.23 7.46 52703.97 88888.00 2007-10-23 18:20:01.903 296 18237.19 7.42 52703.91 88888.00 2007-10-23 18:20:02.403 296 18237.11 7.40 52703.86 88888.00 2007-10-23 18:20:02.903 296 18237.14 7.40 52703.92 88888.00 2007-10-23 18:20:03.403 296 18237.15 7.40 52703.92 88888.00 2007-10-23 18:20:03.903 296 18237.00 7.40 52703.83 88888.00 2007-10-23 18:20:04.403 296 18236.99 7.46 52703.81 88888.00 2007-10-23 18:20:04.903 296 18237.11 7.42 52703.91 88888.00 2007-10-23 18:20:05.403 296 18237.05 7.34 52703.87 88888.00 2007-10-23 18:20:05.903 296 18236.94 7.32 52703.93 88888.00 2007-10-23 18:20:06.403 296 18236.95 7.42 52704.00 88888.00 2007-10-23 18:20:06.903 296 18236.93 7.53 52704.02 88888.00 2007-10-23 18:20:07.403 296 18236.99 7.48 52703.92 88888.00 2007-10-23 18:20:07.903 296 18237.05 7.44 52703.88 88888.00 2007-10-23 18:20:08.403 296 18237.08 7.54 52703.89 88888.00 2007-10-23 18:20:08.903 296 18237.11 7.47 52703.81 88888.00 2007-10-23 18:20:09.403 296 18237.16 7.45 52703.77 88888.00 2007-10-23 18:20:09.903 296 18237.06 7.47 52703.74 88888.00 2007-10-23 18:20:10.403 296 18237.01 7.42 52703.65 88888.00 2007-10-23 18:20:10.903 296 18237.10 7.54 52703.74 88888.00 2007-10-23 18:20:11.403 296 18237.09 7.56 52703.86 88888.00 2007-10-23 18:20:11.903 296 18237.24 7.63 52703.76 88888.00 2007-10-23 18:20:12.403 296 18237.24 7.64 52703.70 88888.00 2007-10-23 18:20:12.903 296 18237.20 7.57 52703.74 88888.00 2007-10-23 18:20:13.403 296 18237.20 7.59 52703.78 88888.00 2007-10-23 18:20:13.903 296 18237.20 7.58 52703.88 88888.00 2007-10-23 18:20:14.403 296 18237.25 7.54 52703.83 88888.00 2007-10-23 18:20:14.903 296 18237.33 7.53 52703.65 88888.00 2007-10-23 18:20:15.403 296 18237.41 7.56 52703.70 88888.00 2007-10-23 18:20:15.903 296 18237.23 7.61 52703.78 88888.00 2007-10-23 18:20:16.403 296 18237.23 7.59 52703.92 88888.00 2007-10-23 18:20:16.903 296 18237.19 7.65 52703.83 88888.00 2007-10-23 18:20:17.403 296 18237.02 7.71 52703.76 88888.00 2007-10-23 18:20:17.903 296 18237.18 7.66 52703.75 88888.00 2007-10-23 18:20:18.403 296 18237.22 7.67 52703.79 88888.00 2007-10-23 18:20:18.903 296 18237.29 7.76 52703.77 88888.00 2007-10-23 18:20:19.403 296 18237.30 7.74 52703.80 88888.00 2007-10-23 18:20:19.903 296 18237.31 7.74 52703.86 88888.00 2007-10-23 18:20:20.403 296 18237.31 7.78 52703.83 88888.00 2007-10-23 18:20:20.903 296 18236.90 7.76 52703.86 88888.00 2007-10-23 18:20:21.403 296 18236.98 7.74 52703.80 88888.00 2007-10-23 18:20:21.903 296 18237.29 7.70 52703.70 88888.00 2007-10-23 18:20:22.403 296 18237.37 7.72 52703.70 88888.00 2007-10-23 18:20:22.903 296 18237.41 7.74 52703.66 88888.00 2007-10-23 18:20:23.403 296 18237.32 7.59 52703.75 88888.00 2007-10-23 18:20:23.903 296 18237.21 7.53 52703.78 88888.00 2007-10-23 18:20:24.403 296 18237.13 7.47 52703.79 88888.00 2007-10-23 18:20:24.903 296 18237.19 7.39 52703.86 88888.00 2007-10-23 18:20:25.403 296 18237.14 7.38 52703.78 88888.00 2007-10-23 18:20:25.903 296 18237.24 7.38 52703.77 88888.00 2007-10-23 18:20:26.403 296 18237.24 7.31 52703.97 88888.00 2007-10-23 18:20:26.903 296 18237.15 7.33 52703.97 88888.00 2007-10-23 18:20:27.403 296 18237.15 7.39 52703.95 88888.00 2007-10-23 18:20:27.903 296 18237.12 7.41 52704.00 88888.00 2007-10-23 18:20:28.403 296 18237.34 7.39 52703.91 88888.00 2007-10-23 18:20:28.903 296 18237.33 7.46 52703.87 88888.00 2007-10-23 18:20:29.403 296 18237.27 7.52 52703.89 88888.00 2007-10-23 18:20:29.903 296 18237.31 7.46 52703.94 88888.00 2007-10-23 18:20:30.403 296 18237.38 7.36 52704.11 88888.00 2007-10-23 18:20:30.903 296 18237.42 7.29 52703.98 88888.00 2007-10-23 18:20:31.403 296 18237.18 7.25 52703.90 88888.00 2007-10-23 18:20:31.903 296 18237.05 7.30 52703.93 88888.00 2007-10-23 18:20:32.403 296 18237.09 7.16 52704.02 88888.00 2007-10-23 18:20:32.903 296 18237.06 7.12 52704.01 88888.00 2007-10-23 18:20:33.403 296 18237.05 7.19 52703.85 88888.00 2007-10-23 18:20:33.903 296 18236.92 7.16 52703.74 88888.00 2007-10-23 18:20:34.403 296 18236.98 7.19 52703.70 88888.00 2007-10-23 18:20:34.903 296 18236.99 7.25 52703.80 88888.00 2007-10-23 18:20:35.403 296 18236.86 7.25 52704.03 88888.00 2007-10-23 18:20:35.903 296 18236.89 7.20 52704.01 88888.00 2007-10-23 18:20:36.403 296 18236.97 7.15 52703.81 88888.00 2007-10-23 18:20:36.903 296 18236.89 7.11 52703.85 88888.00 2007-10-23 18:20:37.403 296 18236.97 7.19 52703.93 88888.00 2007-10-23 18:20:37.903 296 18236.82 7.20 52703.93 88888.00 2007-10-23 18:20:38.403 296 18236.92 7.23 52703.97 88888.00 2007-10-23 18:20:38.903 296 18237.03 7.28 52703.79 88888.00 2007-10-23 18:20:39.403 296 18237.03 7.34 52703.80 88888.00 2007-10-23 18:20:39.903 296 18236.86 7.29 52703.93 88888.00 2007-10-23 18:20:40.403 296 18236.66 7.32 52703.91 88888.00 2007-10-23 18:20:40.903 296 18236.69 7.28 52703.87 88888.00 2007-10-23 18:20:41.403 296 18236.86 7.25 52703.89 88888.00 2007-10-23 18:20:41.903 296 18236.86 7.21 52703.93 88888.00 2007-10-23 18:20:42.403 296 18236.60 7.26 52704.01 88888.00 2007-10-23 18:20:42.903 296 18236.60 7.26 52703.88 88888.00 2007-10-23 18:20:43.403 296 18236.71 7.33 52703.85 88888.00 2007-10-23 18:20:43.903 296 18236.73 7.46 52703.88 88888.00 2007-10-23 18:20:44.403 296 18236.68 7.48 52703.94 88888.00 2007-10-23 18:20:44.903 296 18236.55 7.44 52703.93 88888.00 2007-10-23 18:20:45.403 296 18236.54 7.49 52703.83 88888.00 2007-10-23 18:20:45.903 296 18236.66 7.57 52703.85 88888.00 2007-10-23 18:20:46.403 296 18236.86 7.63 52703.99 88888.00 2007-10-23 18:20:46.903 296 18236.65 7.61 52704.05 88888.00 2007-10-23 18:20:47.403 296 18236.69 7.61 52704.04 88888.00 2007-10-23 18:20:47.903 296 18236.86 7.55 52703.93 88888.00 2007-10-23 18:20:48.403 296 18236.79 7.58 52703.95 88888.00 2007-10-23 18:20:48.903 296 18236.82 7.61 52703.92 88888.00 2007-10-23 18:20:49.403 296 18236.79 7.59 52703.98 88888.00 2007-10-23 18:20:49.903 296 18236.92 7.59 52703.95 88888.00 2007-10-23 18:20:50.403 296 18236.91 7.65 52704.02 88888.00 2007-10-23 18:20:50.903 296 18236.81 7.76 52704.07 88888.00 2007-10-23 18:20:51.403 296 18236.73 7.79 52704.10 88888.00 2007-10-23 18:20:51.903 296 18236.73 7.75 52704.09 88888.00 2007-10-23 18:20:52.403 296 18236.78 7.77 52704.04 88888.00 2007-10-23 18:20:52.903 296 18236.79 7.70 52703.92 88888.00 2007-10-23 18:20:53.403 296 18236.77 7.71 52703.94 88888.00 2007-10-23 18:20:53.903 296 18236.75 7.77 52703.88 88888.00 2007-10-23 18:20:54.403 296 18236.72 7.77 52703.88 88888.00 2007-10-23 18:20:54.903 296 18236.57 7.74 52703.83 88888.00 2007-10-23 18:20:55.403 296 18236.53 7.70 52703.87 88888.00 2007-10-23 18:20:55.903 296 18236.53 7.72 52703.83 88888.00 2007-10-23 18:20:56.403 296 18236.59 7.75 52703.81 88888.00 2007-10-23 18:20:56.903 296 18236.60 7.82 52703.89 88888.00 2007-10-23 18:20:57.403 296 18236.55 7.88 52703.98 88888.00 2007-10-23 18:20:57.903 296 18236.65 7.86 52704.12 88888.00 2007-10-23 18:20:58.403 296 18236.70 7.84 52704.13 88888.00 2007-10-23 18:20:58.903 296 18236.65 7.75 52704.01 88888.00 2007-10-23 18:20:59.403 296 18236.70 7.70 52703.93 88888.00 2007-10-23 18:20:59.903 296 18236.61 7.63 52703.88 88888.00 2007-10-23 18:21:00.403 296 18236.55 7.63 52703.91 88888.00 2007-10-23 18:21:00.903 296 18236.56 7.62 52703.87 88888.00 2007-10-23 18:21:01.403 296 18236.58 7.69 52703.93 88888.00 2007-10-23 18:21:01.903 296 18236.58 7.77 52703.95 88888.00 2007-10-23 18:21:02.403 296 18236.49 7.75 52703.85 88888.00 2007-10-23 18:21:02.903 296 18236.44 7.80 52703.88 88888.00 2007-10-23 18:21:03.403 296 18236.40 7.77 52703.89 88888.00 2007-10-23 18:21:03.903 296 18236.47 7.73 52703.81 88888.00 2007-10-23 18:21:04.403 296 18236.49 7.67 52703.85 88888.00 2007-10-23 18:21:04.903 296 18236.55 7.69 52703.88 88888.00 2007-10-23 18:21:05.403 296 18236.50 7.75 52703.94 88888.00 2007-10-23 18:21:05.903 296 18236.53 7.76 52703.92 88888.00 2007-10-23 18:21:06.403 296 18236.56 7.73 52703.86 88888.00 2007-10-23 18:21:06.903 296 18236.54 7.75 52703.85 88888.00 2007-10-23 18:21:07.403 296 18236.51 7.87 52704.00 88888.00 2007-10-23 18:21:07.903 296 18236.54 7.85 52703.92 88888.00 2007-10-23 18:21:08.403 296 18236.50 7.84 52703.92 88888.00 2007-10-23 18:21:08.903 296 18236.53 7.87 52703.83 88888.00 2007-10-23 18:21:09.403 296 18236.55 7.93 52703.79 88888.00 2007-10-23 18:21:09.903 296 18236.54 7.88 52703.75 88888.00 2007-10-23 18:21:10.403 296 18236.56 7.74 52703.79 88888.00 2007-10-23 18:21:10.903 296 18236.48 7.85 52703.99 88888.00 2007-10-23 18:21:11.403 296 18236.43 7.87 52704.09 88888.00 2007-10-23 18:21:11.903 296 18236.30 7.81 52703.99 88888.00 2007-10-23 18:21:12.403 296 18236.39 7.81 52703.91 88888.00 2007-10-23 18:21:12.903 296 18236.40 7.86 52703.95 88888.00 2007-10-23 18:21:13.403 296 18236.44 7.85 52704.00 88888.00 2007-10-23 18:21:13.903 296 18236.34 7.89 52704.01 88888.00 2007-10-23 18:21:14.403 296 18236.33 7.98 52704.09 88888.00 2007-10-23 18:21:14.903 296 18236.30 8.01 52704.12 88888.00 2007-10-23 18:21:15.403 296 18236.32 8.06 52704.20 88888.00 2007-10-23 18:21:15.903 296 18236.44 8.03 52704.22 88888.00 2007-10-23 18:21:16.403 296 18236.40 8.03 52704.13 88888.00 2007-10-23 18:21:16.903 296 18236.38 8.01 52704.12 88888.00 2007-10-23 18:21:17.403 296 18236.30 8.00 52703.92 88888.00 2007-10-23 18:21:17.903 296 18236.29 8.01 52703.85 88888.00 2007-10-23 18:21:18.403 296 18236.22 8.02 52703.92 88888.00 2007-10-23 18:21:18.903 296 18236.17 8.06 52704.02 88888.00 2007-10-23 18:21:19.403 296 18236.28 8.01 52703.89 88888.00 2007-10-23 18:21:19.903 296 18236.26 8.03 52703.88 88888.00 2007-10-23 18:21:20.403 296 18236.16 8.09 52703.89 88888.00 2007-10-23 18:21:20.903 296 18236.21 8.04 52703.92 88888.00 2007-10-23 18:21:21.403 296 18236.26 7.96 52704.02 88888.00 2007-10-23 18:21:21.903 296 18236.23 8.00 52704.01 88888.00 2007-10-23 18:21:22.403 296 18236.25 8.06 52703.91 88888.00 2007-10-23 18:21:22.903 296 18236.46 8.00 52703.87 88888.00 2007-10-23 18:21:23.403 296 18236.53 7.97 52703.81 88888.00 2007-10-23 18:21:23.903 296 18236.45 7.88 52703.88 88888.00 2007-10-23 18:21:24.403 296 18236.43 7.85 52703.93 88888.00 2007-10-23 18:21:24.903 296 18236.35 7.93 52703.98 88888.00 2007-10-23 18:21:25.403 296 18236.28 8.04 52703.95 88888.00 2007-10-23 18:21:25.903 296 18236.32 7.98 52704.01 88888.00 2007-10-23 18:21:26.403 296 18236.26 7.94 52703.94 88888.00 2007-10-23 18:21:26.903 296 18236.11 7.93 52704.00 88888.00 2007-10-23 18:21:27.403 296 18235.99 7.92 52703.93 88888.00 2007-10-23 18:21:27.903 296 18235.81 7.97 52703.97 88888.00 2007-10-23 18:21:28.403 296 18235.88 7.99 52703.91 88888.00 2007-10-23 18:21:28.903 296 18235.94 8.01 52703.83 88888.00 2007-10-23 18:21:29.403 296 18236.04 7.97 52703.74 88888.00 2007-10-23 18:21:29.903 296 18236.06 7.97 52703.71 88888.00 2007-10-23 18:21:30.403 296 18236.03 8.02 52703.86 88888.00 2007-10-23 18:21:30.903 296 18236.08 7.98 52703.83 88888.00 2007-10-23 18:21:31.403 296 18236.14 7.86 52703.87 88888.00 2007-10-23 18:21:31.903 296 18236.12 7.93 52703.82 88888.00 2007-10-23 18:21:32.403 296 18236.04 7.98 52703.90 88888.00 2007-10-23 18:21:32.903 296 18236.06 7.99 52703.79 88888.00 2007-10-23 18:21:33.403 296 18236.18 7.99 52703.75 88888.00 2007-10-23 18:21:33.903 296 18236.14 7.93 52703.81 88888.00 2007-10-23 18:21:34.403 296 18236.19 7.92 52703.88 88888.00 2007-10-23 18:21:34.903 296 18236.05 8.01 52703.90 88888.00 2007-10-23 18:21:35.403 296 18235.95 8.06 52704.00 88888.00 2007-10-23 18:21:35.903 296 18236.25 8.07 52703.98 88888.00 2007-10-23 18:21:36.403 296 18236.46 8.00 52703.76 88888.00 2007-10-23 18:21:36.903 296 18236.39 8.10 52703.72 88888.00 2007-10-23 18:21:37.403 296 18236.22 8.19 52703.67 88888.00 2007-10-23 18:21:37.903 296 18236.37 8.23 52703.70 88888.00 2007-10-23 18:21:38.403 296 18236.45 8.24 52703.90 88888.00 2007-10-23 18:21:38.903 296 18236.21 8.19 52703.99 88888.00 2007-10-23 18:21:39.403 296 18236.08 8.23 52703.91 88888.00 2007-10-23 18:21:39.903 296 18236.14 8.20 52703.79 88888.00 2007-10-23 18:21:40.403 296 18236.14 8.21 52703.81 88888.00 2007-10-23 18:21:40.903 296 18236.11 8.40 52703.89 88888.00 2007-10-23 18:21:41.403 296 18236.08 8.44 52703.92 88888.00 2007-10-23 18:21:41.903 296 18235.92 8.38 52703.93 88888.00 2007-10-23 18:21:42.403 296 18235.93 8.32 52703.89 88888.00 2007-10-23 18:21:42.903 296 18235.99 8.32 52703.78 88888.00 2007-10-23 18:21:43.403 296 18236.01 8.25 52703.81 88888.00 2007-10-23 18:21:43.903 296 18235.99 8.27 52703.80 88888.00 2007-10-23 18:21:44.403 296 18236.05 8.37 52703.71 88888.00 2007-10-23 18:21:44.903 296 18235.99 8.45 52703.75 88888.00 2007-10-23 18:21:45.403 296 18236.00 8.39 52703.69 88888.00 2007-10-23 18:21:45.903 296 18236.04 8.29 52703.55 88888.00 2007-10-23 18:21:46.403 296 18235.92 8.31 52703.52 88888.00 2007-10-23 18:21:46.903 296 18235.93 8.34 52703.48 88888.00 2007-10-23 18:21:47.403 296 18235.91 8.35 52703.43 88888.00 2007-10-23 18:21:47.903 296 18236.10 8.32 52703.51 88888.00 2007-10-23 18:21:48.403 296 18236.05 8.37 52703.49 88888.00 2007-10-23 18:21:48.903 296 18236.06 8.44 52703.49 88888.00 2007-10-23 18:21:49.403 296 18236.11 8.45 52703.39 88888.00 2007-10-23 18:21:49.903 296 18236.16 8.48 52703.32 88888.00 2007-10-23 18:21:50.403 296 18236.21 8.45 52703.30 88888.00 2007-10-23 18:21:50.903 296 18236.17 8.48 52703.32 88888.00 2007-10-23 18:21:51.403 296 18236.12 8.46 52703.36 88888.00 2007-10-23 18:21:51.903 296 18236.17 8.48 52703.39 88888.00 2007-10-23 18:21:52.403 296 18236.19 8.56 52703.44 88888.00 2007-10-23 18:21:52.903 296 18236.15 8.64 52703.43 88888.00 2007-10-23 18:21:53.403 296 18236.15 8.59 52703.36 88888.00 2007-10-23 18:21:53.903 296 18236.26 8.61 52703.36 88888.00 2007-10-23 18:21:54.403 296 18236.27 8.56 52703.35 88888.00 2007-10-23 18:21:54.903 296 18236.27 8.58 52703.49 88888.00 2007-10-23 18:21:55.403 296 18236.26 8.57 52703.43 88888.00 2007-10-23 18:21:55.903 296 18236.13 8.54 52703.40 88888.00 2007-10-23 18:21:56.403 296 18236.06 8.48 52703.36 88888.00 2007-10-23 18:21:56.903 296 18236.08 8.58 52703.42 88888.00 2007-10-23 18:21:57.403 296 18236.05 8.44 52703.49 88888.00 2007-10-23 18:21:57.903 296 18236.10 8.44 52703.58 88888.00 2007-10-23 18:21:58.403 296 18236.04 8.45 52703.62 88888.00 2007-10-23 18:21:58.903 296 18236.16 8.55 52703.60 88888.00 2007-10-23 18:21:59.403 296 18236.19 8.52 52703.56 88888.00 2007-10-23 18:21:59.903 296 18236.15 8.45 52703.62 88888.00 2007-10-23 18:22:00.403 296 18236.19 8.37 52703.65 88888.00 2007-10-23 18:22:00.903 296 18236.12 8.29 52703.57 88888.00 2007-10-23 18:22:01.403 296 18236.00 8.34 52703.55 88888.00 2007-10-23 18:22:01.903 296 18236.03 8.34 52703.52 88888.00 2007-10-23 18:22:02.403 296 18236.07 8.33 52703.47 88888.00 2007-10-23 18:22:02.903 296 18236.13 8.28 52703.49 88888.00 2007-10-23 18:22:03.403 296 18236.29 8.37 52703.59 88888.00 2007-10-23 18:22:03.903 296 18236.16 8.36 52703.57 88888.00 2007-10-23 18:22:04.403 296 18235.94 8.30 52703.56 88888.00 2007-10-23 18:22:04.903 296 18235.96 8.43 52703.66 88888.00 2007-10-23 18:22:05.403 296 18236.17 8.42 52703.64 88888.00 2007-10-23 18:22:05.903 296 18236.22 8.39 52703.68 88888.00 2007-10-23 18:22:06.403 296 18236.38 8.39 52703.77 88888.00 2007-10-23 18:22:06.903 296 18236.17 8.37 52703.78 88888.00 2007-10-23 18:22:07.403 296 18236.06 8.38 52703.85 88888.00 2007-10-23 18:22:07.903 296 18235.99 8.43 52703.93 88888.00 2007-10-23 18:22:08.403 296 18236.01 8.48 52703.86 88888.00 2007-10-23 18:22:08.903 296 18236.00 8.53 52703.80 88888.00 2007-10-23 18:22:09.403 296 18236.04 8.61 52703.87 88888.00 2007-10-23 18:22:09.903 296 18235.96 8.62 52703.89 88888.00 2007-10-23 18:22:10.403 296 18235.96 8.58 52703.91 88888.00 2007-10-23 18:22:10.903 296 18235.83 8.65 52704.01 88888.00 2007-10-23 18:22:11.403 296 18235.74 8.61 52703.98 88888.00 2007-10-23 18:22:11.903 296 18236.03 8.48 52703.97 88888.00 2007-10-23 18:22:12.403 296 18236.17 8.53 52703.92 88888.00 2007-10-23 18:22:12.903 296 18235.81 8.54 52703.91 88888.00 2007-10-23 18:22:13.403 296 18235.69 8.56 52703.88 88888.00 2007-10-23 18:22:13.903 296 18235.90 8.62 52703.86 88888.00 2007-10-23 18:22:14.403 296 18235.85 8.62 52703.74 88888.00 2007-10-23 18:22:14.903 296 18235.84 8.65 52703.75 88888.00 2007-10-23 18:22:15.403 296 18235.91 8.69 52703.88 88888.00 2007-10-23 18:22:15.903 296 18235.97 8.65 52703.90 88888.00 2007-10-23 18:22:16.403 296 18235.69 8.65 52703.92 88888.00 2007-10-23 18:22:16.903 296 18235.66 8.72 52703.83 88888.00 2007-10-23 18:22:17.403 296 18235.75 8.71 52703.81 88888.00 2007-10-23 18:22:17.903 296 18235.82 8.69 52703.76 88888.00 2007-10-23 18:22:18.400 296 18235.78 8.64 52703.76 88888.00 2007-10-23 18:22:18.900 296 18235.78 8.64 52703.82 88888.00 2007-10-23 18:22:19.400 296 18235.66 8.65 52703.85 88888.00 2007-10-23 18:22:19.900 296 18235.61 8.64 52703.91 88888.00 2007-10-23 18:22:20.400 296 18235.57 8.61 52703.98 88888.00 2007-10-23 18:22:20.900 296 18235.61 8.59 52703.93 88888.00 2007-10-23 18:22:21.400 296 18235.67 8.59 52703.90 88888.00 2007-10-23 18:22:21.900 296 18235.62 8.60 52703.85 88888.00 2007-10-23 18:22:22.400 296 18235.64 8.63 52703.85 88888.00 2007-10-23 18:22:22.900 296 18235.58 8.58 52703.88 88888.00 2007-10-23 18:22:23.400 296 18235.73 8.56 52703.81 88888.00 2007-10-23 18:22:23.900 296 18235.70 8.53 52703.89 88888.00 2007-10-23 18:22:24.400 296 18235.52 8.51 52703.83 88888.00 2007-10-23 18:22:24.900 296 18235.56 8.46 52703.83 88888.00 2007-10-23 18:22:25.400 296 18235.61 8.43 52704.01 88888.00 2007-10-23 18:22:25.900 296 18235.71 8.39 52703.99 88888.00 2007-10-23 18:22:26.400 296 18235.81 8.43 52704.03 88888.00 2007-10-23 18:22:26.900 296 18235.70 8.46 52704.16 88888.00 2007-10-23 18:22:27.400 296 18235.59 8.46 52704.05 88888.00 2007-10-23 18:22:27.900 296 18235.52 8.53 52704.10 88888.00 2007-10-23 18:22:28.400 296 18235.62 8.47 52704.02 88888.00 2007-10-23 18:22:28.900 296 18235.59 8.42 52703.90 88888.00 2007-10-23 18:22:29.400 296 18235.49 8.44 52703.94 88888.00 2007-10-23 18:22:29.900 296 18235.50 8.42 52704.09 88888.00 2007-10-23 18:22:30.400 296 18235.51 8.37 52704.13 88888.00 2007-10-23 18:22:30.900 296 18235.57 8.39 52704.22 88888.00 2007-10-23 18:22:31.400 296 18235.51 8.34 52704.26 88888.00 2007-10-23 18:22:31.900 296 18235.60 8.29 52704.18 88888.00 2007-10-23 18:22:32.400 296 18235.56 8.39 52704.13 88888.00 2007-10-23 18:22:32.900 296 18235.58 8.38 52704.06 88888.00 2007-10-23 18:22:33.400 296 18235.58 8.37 52704.06 88888.00 2007-10-23 18:22:33.900 296 18235.53 8.40 52704.13 88888.00 2007-10-23 18:22:34.400 296 18235.52 8.39 52704.11 88888.00 2007-10-23 18:22:34.900 296 18235.50 8.25 52704.10 88888.00 2007-10-23 18:22:35.400 296 18235.49 8.22 52704.22 88888.00 2007-10-23 18:22:35.900 296 18235.41 8.18 52704.32 88888.00 2007-10-23 18:22:36.400 296 18235.37 8.19 52704.34 88888.00 2007-10-23 18:22:36.900 296 18235.45 8.23 52704.41 88888.00 2007-10-23 18:22:37.400 296 18235.31 8.28 52704.45 88888.00 2007-10-23 18:22:37.900 296 18235.27 8.36 52704.46 88888.00 2007-10-23 18:22:38.400 296 18235.38 8.37 52704.38 88888.00 2007-10-23 18:22:38.900 296 18235.40 8.29 52704.27 88888.00 2007-10-23 18:22:39.400 296 18235.31 8.35 52704.38 88888.00 2007-10-23 18:22:39.900 296 18235.25 8.49 52704.53 88888.00 2007-10-23 18:22:40.400 296 18235.21 8.56 52704.53 88888.00 2007-10-23 18:22:40.900 296 18235.18 8.61 52704.60 88888.00 2007-10-23 18:22:41.400 296 18235.19 8.70 52704.65 88888.00 2007-10-23 18:22:41.900 296 18235.25 8.78 52704.61 88888.00 2007-10-23 18:22:42.400 296 18235.32 8.75 52704.58 88888.00 2007-10-23 18:22:42.900 296 18235.31 8.77 52704.32 88888.00 2007-10-23 18:22:43.400 296 18235.25 8.71 52704.11 88888.00 2007-10-23 18:22:43.900 296 18235.36 8.63 52704.13 88888.00 2007-10-23 18:22:44.400 296 18235.36 8.55 52704.11 88888.00 2007-10-23 18:22:44.900 296 18235.36 8.59 52704.09 88888.00 2007-10-23 18:22:45.400 296 18235.30 8.58 52704.09 88888.00 2007-10-23 18:22:45.900 296 18235.37 8.57 52703.95 88888.00 2007-10-23 18:22:46.400 296 18235.42 8.51 52703.97 88888.00 2007-10-23 18:22:46.900 296 18235.34 8.45 52704.06 88888.00 2007-10-23 18:22:47.400 296 18235.27 8.48 52704.16 88888.00 2007-10-23 18:22:47.900 296 18235.23 8.47 52704.23 88888.00 2007-10-23 18:22:48.400 296 18235.26 8.53 52704.25 88888.00 2007-10-23 18:22:48.900 296 18235.28 8.61 52704.21 88888.00 2007-10-23 18:22:49.400 296 18235.25 8.55 52704.30 88888.00 2007-10-23 18:22:49.900 296 18235.09 8.63 52704.29 88888.00 2007-10-23 18:22:50.400 296 18235.14 8.72 52704.21 88888.00 2007-10-23 18:22:50.900 296 18235.20 8.76 52704.15 88888.00 2007-10-23 18:22:51.400 296 18235.28 8.67 52704.10 88888.00 2007-10-23 18:22:51.900 296 18235.21 8.67 52704.09 88888.00 2007-10-23 18:22:52.400 296 18235.32 8.66 52704.01 88888.00 2007-10-23 18:22:52.900 296 18235.41 8.70 52703.97 88888.00 2007-10-23 18:22:53.400 296 18235.49 8.76 52703.98 88888.00 2007-10-23 18:22:53.900 296 18235.48 8.73 52703.98 88888.00 2007-10-23 18:22:54.400 296 18235.53 8.73 52703.94 88888.00 2007-10-23 18:22:54.900 296 18235.60 8.75 52704.07 88888.00 2007-10-23 18:22:55.400 296 18235.52 8.77 52704.16 88888.00 2007-10-23 18:22:55.900 296 18235.47 8.73 52704.07 88888.00 2007-10-23 18:22:56.400 296 18235.50 8.73 52704.05 88888.00 2007-10-23 18:22:56.900 296 18235.63 8.78 52703.94 88888.00 2007-10-23 18:22:57.400 296 18235.57 8.85 52703.94 88888.00 2007-10-23 18:22:57.900 296 18235.61 8.82 52704.03 88888.00 2007-10-23 18:22:58.400 296 18235.42 8.79 52704.15 88888.00 2007-10-23 18:22:58.900 296 18235.45 8.70 52704.23 88888.00 2007-10-23 18:22:59.400 296 18235.52 8.75 52704.23 88888.00 2007-10-23 18:22:59.900 296 18235.47 8.79 52704.27 88888.00 2007-10-23 18:23:00.400 296 18235.49 8.72 52704.30 88888.00 2007-10-23 18:23:00.900 296 18235.51 8.68 52704.28 88888.00 2007-10-23 18:23:01.400 296 18235.57 8.64 52704.18 88888.00 2007-10-23 18:23:01.900 296 18235.45 8.58 52704.18 88888.00 2007-10-23 18:23:02.400 296 18235.29 8.61 52704.12 88888.00 2007-10-23 18:23:02.900 296 18235.31 8.60 52704.12 88888.00 2007-10-23 18:23:03.400 296 18235.41 8.59 52704.18 88888.00 2007-10-23 18:23:03.900 296 18235.27 8.64 52704.15 88888.00 2007-10-23 18:23:04.400 296 18235.43 8.63 52704.10 88888.00 2007-10-23 18:23:04.900 296 18235.45 8.56 52704.11 88888.00 2007-10-23 18:23:05.400 296 18235.37 8.48 52704.17 88888.00 2007-10-23 18:23:05.900 296 18235.46 8.48 52704.21 88888.00 2007-10-23 18:23:06.400 296 18235.29 8.52 52704.25 88888.00 2007-10-23 18:23:06.900 296 18235.27 8.48 52704.21 88888.00 2007-10-23 18:23:07.400 296 18235.30 8.42 52704.02 88888.00 2007-10-23 18:23:07.900 296 18235.10 8.46 52703.91 88888.00 2007-10-23 18:23:08.400 296 18235.27 8.49 52704.01 88888.00 2007-10-23 18:23:08.900 296 18235.31 8.48 52703.89 88888.00 2007-10-23 18:23:09.400 296 18235.39 8.56 52703.83 88888.00 2007-10-23 18:23:09.900 296 18235.35 8.52 52703.87 88888.00 2007-10-23 18:23:10.400 296 18235.35 8.44 52703.82 88888.00 2007-10-23 18:23:10.900 296 18235.29 8.41 52703.92 88888.00 2007-10-23 18:23:11.400 296 18235.47 8.33 52703.97 88888.00 2007-10-23 18:23:11.900 296 18235.50 8.25 52703.92 88888.00 2007-10-23 18:23:12.400 296 18235.46 8.33 52703.88 88888.00 2007-10-23 18:23:12.900 296 18235.38 8.37 52703.98 88888.00 2007-10-23 18:23:13.400 296 18235.23 8.33 52704.01 88888.00 2007-10-23 18:23:13.900 296 18235.35 8.36 52703.99 88888.00 2007-10-23 18:23:14.400 296 18235.45 8.42 52704.00 88888.00 2007-10-23 18:23:14.900 296 18235.47 8.51 52704.05 88888.00 2007-10-23 18:23:15.400 296 18235.45 8.57 52704.10 88888.00 2007-10-23 18:23:15.900 296 18235.51 8.57 52704.02 88888.00 2007-10-23 18:23:16.400 296 18235.52 8.52 52703.90 88888.00 2007-10-23 18:23:16.900 296 18235.40 8.55 52703.94 88888.00 2007-10-23 18:23:17.400 296 18235.16 8.57 52703.97 88888.00 2007-10-23 18:23:17.900 296 18235.49 8.57 52703.97 88888.00 2007-10-23 18:23:18.400 296 18235.62 8.63 52703.97 88888.00 2007-10-23 18:23:18.900 296 18235.59 8.63 52704.00 88888.00 2007-10-23 18:23:19.400 296 18235.61 8.69 52703.97 88888.00 2007-10-23 18:23:19.900 296 18235.50 8.72 52703.82 88888.00 2007-10-23 18:23:20.400 296 18235.46 8.65 52703.77 88888.00 2007-10-23 18:23:20.900 296 18235.54 8.70 52703.88 88888.00 2007-10-23 18:23:21.400 296 18235.54 8.84 52703.83 88888.00 2007-10-23 18:23:21.900 296 18235.73 8.84 52703.82 88888.00 2007-10-23 18:23:22.400 296 18235.69 8.68 52703.87 88888.00 2007-10-23 18:23:22.900 296 18235.67 8.57 52703.85 88888.00 2007-10-23 18:23:23.400 296 18235.73 8.56 52703.74 88888.00 2007-10-23 18:23:23.900 296 18235.70 8.51 52703.67 88888.00 2007-10-23 18:23:24.400 296 18235.73 8.45 52703.69 88888.00 2007-10-23 18:23:24.900 296 18235.81 8.43 52703.71 88888.00 2007-10-23 18:23:25.400 296 18235.88 8.41 52703.76 88888.00 2007-10-23 18:23:25.900 296 18235.83 8.36 52703.98 88888.00 2007-10-23 18:23:26.400 296 18235.62 8.40 52704.16 88888.00 2007-10-23 18:23:26.900 296 18235.51 8.42 52704.07 88888.00 2007-10-23 18:23:27.400 296 18235.63 8.41 52703.95 88888.00 2007-10-23 18:23:27.900 296 18235.72 8.36 52703.94 88888.00 2007-10-23 18:23:28.400 296 18235.73 8.36 52703.79 88888.00 2007-10-23 18:23:28.900 296 18235.49 8.32 52703.85 88888.00 2007-10-23 18:23:29.400 296 18235.50 8.29 52703.92 88888.00 2007-10-23 18:23:29.900 296 18235.47 8.24 52703.93 88888.00 2007-10-23 18:23:30.400 296 18235.61 8.24 52703.98 88888.00 2007-10-23 18:23:30.900 296 18235.64 8.25 52703.99 88888.00 2007-10-23 18:23:31.400 296 18235.60 8.28 52703.95 88888.00 2007-10-23 18:23:31.900 296 18235.31 8.31 52703.98 88888.00 2007-10-23 18:23:32.400 296 18235.27 8.25 52703.91 88888.00 2007-10-23 18:23:32.900 296 18235.24 8.19 52703.88 88888.00 2007-10-23 18:23:33.400 296 18235.46 8.29 52703.99 88888.00 2007-10-23 18:23:33.900 296 18235.46 8.35 52703.95 88888.00 2007-10-23 18:23:34.400 296 18235.41 8.38 52703.93 88888.00 2007-10-23 18:23:34.900 296 18235.26 8.42 52703.97 88888.00 2007-10-23 18:23:35.400 296 18235.37 8.43 52704.02 88888.00 2007-10-23 18:23:35.900 296 18235.43 8.40 52704.02 88888.00 2007-10-23 18:23:36.400 296 18235.36 8.39 52704.01 88888.00 2007-10-23 18:23:36.900 296 18235.06 8.42 52704.01 88888.00 2007-10-23 18:23:37.400 296 18235.12 8.45 52703.99 88888.00 2007-10-23 18:23:37.900 296 18235.01 8.52 52703.93 88888.00 2007-10-23 18:23:38.400 296 18234.91 8.59 52704.02 88888.00 2007-10-23 18:23:38.900 296 18234.98 8.64 52704.13 88888.00 2007-10-23 18:23:39.400 296 18235.06 8.68 52704.22 88888.00 2007-10-23 18:23:39.900 296 18234.98 8.82 52704.23 88888.00 2007-10-23 18:23:40.400 296 18234.96 8.87 52704.25 88888.00 2007-10-23 18:23:40.900 296 18234.85 8.81 52704.25 88888.00 2007-10-23 18:23:41.400 296 18234.94 8.88 52704.17 88888.00 2007-10-23 18:23:41.900 296 18235.04 8.82 52704.09 88888.00 2007-10-23 18:23:42.400 296 18234.99 8.84 52704.06 88888.00 2007-10-23 18:23:42.900 296 18234.99 8.93 52704.06 88888.00 2007-10-23 18:23:43.400 296 18235.03 8.99 52704.01 88888.00 2007-10-23 18:23:43.900 296 18234.95 8.96 52703.90 88888.00 2007-10-23 18:23:44.400 296 18234.88 9.00 52703.88 88888.00 2007-10-23 18:23:44.900 296 18234.95 9.01 52703.90 88888.00 2007-10-23 18:23:45.400 296 18235.03 8.98 52703.88 88888.00 2007-10-23 18:23:45.900 296 18235.04 8.92 52703.94 88888.00 2007-10-23 18:23:46.400 296 18234.88 8.86 52703.92 88888.00 2007-10-23 18:23:46.900 296 18234.87 8.90 52704.00 88888.00 2007-10-23 18:23:47.400 296 18235.10 8.84 52704.15 88888.00 2007-10-23 18:23:47.900 296 18235.17 8.81 52704.15 88888.00 2007-10-23 18:23:48.400 296 18235.14 8.76 52704.00 88888.00 2007-10-23 18:23:48.900 296 18235.07 8.80 52703.98 88888.00 2007-10-23 18:23:49.400 296 18235.19 8.89 52704.05 88888.00 2007-10-23 18:23:49.900 296 18235.19 8.78 52704.00 88888.00 2007-10-23 18:23:50.400 296 18235.20 8.78 52703.93 88888.00 2007-10-23 18:23:50.900 296 18235.37 8.85 52703.91 88888.00 2007-10-23 18:23:51.400 296 18235.38 8.72 52703.91 88888.00 2007-10-23 18:23:51.900 296 18235.23 8.67 52703.99 88888.00 2007-10-23 18:23:52.400 296 18235.27 8.61 52703.98 88888.00 2007-10-23 18:23:52.900 296 18235.37 8.65 52703.97 88888.00 2007-10-23 18:23:53.400 296 18235.45 8.63 52704.00 88888.00 2007-10-23 18:23:53.900 296 18235.38 8.59 52704.00 88888.00 2007-10-23 18:23:54.400 296 18235.51 8.53 52704.00 88888.00 2007-10-23 18:23:54.900 296 18235.49 8.42 52704.05 88888.00 2007-10-23 18:23:55.400 296 18235.53 8.34 52704.05 88888.00 2007-10-23 18:23:55.900 296 18235.53 8.41 52704.09 88888.00 2007-10-23 18:23:56.400 296 18235.61 8.45 52704.06 88888.00 2007-10-23 18:23:56.900 296 18235.69 8.42 52703.89 88888.00 2007-10-23 18:23:57.400 296 18235.63 8.40 52703.85 88888.00 2007-10-23 18:23:57.900 296 18235.77 8.43 52703.95 88888.00 2007-10-23 18:23:58.400 296 18235.71 8.51 52703.98 88888.00 2007-10-23 18:23:58.900 296 18235.64 8.57 52703.94 88888.00 2007-10-23 18:23:59.400 296 18235.64 8.67 52703.92 88888.00 2007-10-23 18:23:59.900 296 18235.62 8.54 52703.92 88888.00 2007-10-23 18:24:00.400 296 18235.58 8.46 52704.01 88888.00 2007-10-23 18:24:00.900 296 18235.56 8.51 52703.92 88888.00 2007-10-23 18:24:01.400 296 18235.62 8.57 52703.98 88888.00 2007-10-23 18:24:01.900 296 18235.68 8.68 52704.05 88888.00 2007-10-23 18:24:02.400 296 18235.62 8.76 52704.04 88888.00 2007-10-23 18:24:02.900 296 18235.50 8.76 52704.03 88888.00 2007-10-23 18:24:03.400 296 18235.56 8.66 52703.93 88888.00 2007-10-23 18:24:03.900 296 18235.54 8.62 52703.83 88888.00 2007-10-23 18:24:04.400 296 18235.52 8.68 52703.85 88888.00 2007-10-23 18:24:04.900 296 18235.53 8.64 52703.81 88888.00 2007-10-23 18:24:05.400 296 18235.58 8.61 52703.79 88888.00 2007-10-23 18:24:05.900 296 18235.58 8.64 52703.82 88888.00 2007-10-23 18:24:06.400 296 18235.46 8.64 52703.78 88888.00 2007-10-23 18:24:06.900 296 18235.48 8.63 52703.82 88888.00 2007-10-23 18:24:07.400 296 18235.48 8.54 52703.90 88888.00 2007-10-23 18:24:07.900 296 18235.42 8.42 52703.98 88888.00 2007-10-23 18:24:08.400 296 18235.35 8.45 52704.03 88888.00 2007-10-23 18:24:08.900 296 18235.28 8.52 52704.05 88888.00 2007-10-23 18:24:09.400 296 18235.28 8.47 52704.02 88888.00 2007-10-23 18:24:09.900 296 18235.48 8.42 52704.02 88888.00 2007-10-23 18:24:10.400 296 18235.47 8.42 52703.92 88888.00 2007-10-23 18:24:10.900 296 18235.41 8.37 52703.95 88888.00 2007-10-23 18:24:11.400 296 18235.42 8.36 52703.90 88888.00 2007-10-23 18:24:11.900 296 18235.49 8.37 52703.97 88888.00 2007-10-23 18:24:12.400 296 18235.48 8.31 52703.95 88888.00 2007-10-23 18:24:12.900 296 18235.46 8.30 52703.99 88888.00 2007-10-23 18:24:13.400 296 18235.58 8.28 52703.98 88888.00 2007-10-23 18:24:13.900 296 18235.64 8.32 52703.95 88888.00 2007-10-23 18:24:14.400 296 18235.64 8.34 52704.07 88888.00 2007-10-23 18:24:14.900 296 18235.67 8.34 52704.12 88888.00 2007-10-23 18:24:15.400 296 18235.57 8.37 52704.21 88888.00 2007-10-23 18:24:15.900 296 18235.42 8.40 52704.15 88888.00 2007-10-23 18:24:16.400 296 18235.59 8.47 52704.14 88888.00 2007-10-23 18:24:16.900 296 18235.73 8.54 52704.10 88888.00 2007-10-23 18:24:17.400 296 18235.70 8.52 52704.02 88888.00 2007-10-23 18:24:17.900 296 18235.72 8.48 52704.04 88888.00 2007-10-23 18:24:18.400 296 18235.78 8.57 52704.14 88888.00 2007-10-23 18:24:18.900 296 18235.60 8.62 52704.20 88888.00 2007-10-23 18:24:19.400 296 18235.52 8.64 52704.18 88888.00 2007-10-23 18:24:19.900 296 18235.41 8.74 52704.18 88888.00 2007-10-23 18:24:20.400 296 18235.56 8.66 52704.10 88888.00 2007-10-23 18:24:20.900 296 18235.73 8.54 52704.07 88888.00 2007-10-23 18:24:21.400 296 18235.79 8.49 52704.16 88888.00 2007-10-23 18:24:21.900 296 18235.75 8.48 52704.12 88888.00 2007-10-23 18:24:22.400 296 18235.75 8.61 52704.13 88888.00 2007-10-23 18:24:22.900 296 18235.68 8.63 52704.15 88888.00 2007-10-23 18:24:23.400 296 18235.64 8.64 52704.24 88888.00 2007-10-23 18:24:23.900 296 18235.79 8.62 52704.16 88888.00 2007-10-23 18:24:24.400 296 18235.79 8.58 52704.20 88888.00 2007-10-23 18:24:24.900 296 18235.74 8.56 52704.09 88888.00 2007-10-23 18:24:25.400 296 18235.74 8.64 52704.17 88888.00 2007-10-23 18:24:25.900 296 18235.77 8.65 52704.33 88888.00 2007-10-23 18:24:26.400 296 18235.71 8.61 52704.28 88888.00 2007-10-23 18:24:26.900 296 18235.80 8.56 52704.24 88888.00 2007-10-23 18:24:27.400 296 18235.77 8.53 52704.18 88888.00 2007-10-23 18:24:27.900 296 18235.70 8.47 52704.23 88888.00 2007-10-23 18:24:28.400 296 18235.62 8.44 52704.26 88888.00 2007-10-23 18:24:28.900 296 18235.49 8.48 52704.36 88888.00 2007-10-23 18:24:29.400 296 18235.36 8.53 52704.37 88888.00 2007-10-23 18:24:29.900 296 18235.34 8.68 52704.40 88888.00 2007-10-23 18:24:30.400 296 18235.40 8.74 52704.36 88888.00 2007-10-23 18:24:30.900 296 18235.46 8.74 52704.17 88888.00 2007-10-23 18:24:31.400 296 18235.52 8.67 52704.22 88888.00 2007-10-23 18:24:31.900 296 18235.42 8.58 52704.22 88888.00 2007-10-23 18:24:32.400 296 18235.38 8.60 52704.11 88888.00 2007-10-23 18:24:32.900 296 18235.42 8.61 52704.12 88888.00 2007-10-23 18:24:33.400 296 18235.43 8.63 52704.24 88888.00 2007-10-23 18:24:33.900 296 18235.49 8.58 52704.14 88888.00 2007-10-23 18:24:34.400 296 18235.51 8.56 52704.01 88888.00 2007-10-23 18:24:34.900 296 18235.45 8.56 52704.09 88888.00 2007-10-23 18:24:35.400 296 18235.54 8.57 52704.10 88888.00 2007-10-23 18:24:35.900 296 18235.49 8.46 52704.17 88888.00 2007-10-23 18:24:36.400 296 18235.37 8.46 52704.16 88888.00 2007-10-23 18:24:36.900 296 18235.49 8.42 52704.14 88888.00 2007-10-23 18:24:37.400 296 18235.45 8.38 52704.11 88888.00 2007-10-23 18:24:37.900 296 18235.47 8.35 52704.06 88888.00 2007-10-23 18:24:38.400 296 18235.52 8.38 52704.07 88888.00 2007-10-23 18:24:38.900 296 18235.58 8.46 52704.09 88888.00 2007-10-23 18:24:39.400 296 18235.67 8.62 52704.10 88888.00 2007-10-23 18:24:39.900 296 18235.79 8.66 52704.14 88888.00 2007-10-23 18:24:40.400 296 18235.74 8.63 52704.27 88888.00 2007-10-23 18:24:40.900 296 18235.71 8.63 52704.25 88888.00 2007-10-23 18:24:41.400 296 18235.62 8.67 52704.11 88888.00 2007-10-23 18:24:41.900 296 18235.72 8.62 52704.09 88888.00 2007-10-23 18:24:42.400 296 18235.73 8.75 52703.99 88888.00 2007-10-23 18:24:42.900 296 18235.70 8.90 52704.04 88888.00 2007-10-23 18:24:43.400 296 18235.72 8.88 52704.04 88888.00 2007-10-23 18:24:43.900 296 18235.82 8.89 52703.93 88888.00 2007-10-23 18:24:44.400 296 18235.81 8.94 52704.01 88888.00 2007-10-23 18:24:44.900 296 18235.81 9.08 52704.10 88888.00 2007-10-23 18:24:45.400 296 18235.85 8.99 52704.12 88888.00 2007-10-23 18:24:45.900 296 18236.08 8.99 52704.14 88888.00 2007-10-23 18:24:46.400 296 18236.08 8.96 52704.18 88888.00 2007-10-23 18:24:46.900 296 18236.04 8.91 52704.11 88888.00 2007-10-23 18:24:47.400 296 18235.94 8.92 52704.06 88888.00 2007-10-23 18:24:47.900 296 18235.92 9.02 52704.14 88888.00 2007-10-23 18:24:48.400 296 18235.73 9.03 52704.24 88888.00 2007-10-23 18:24:48.900 296 18235.58 8.98 52704.26 88888.00 2007-10-23 18:24:49.400 296 18235.56 9.03 52704.33 88888.00 2007-10-23 18:24:49.900 296 18235.58 9.05 52704.45 88888.00 2007-10-23 18:24:50.400 296 18235.59 9.06 52704.45 88888.00 2007-10-23 18:24:50.900 296 18235.67 8.99 52704.46 88888.00 2007-10-23 18:24:51.400 296 18235.56 8.95 52704.40 88888.00 2007-10-23 18:24:51.900 296 18235.69 9.04 52704.26 88888.00 2007-10-23 18:24:52.400 296 18235.88 8.99 52704.15 88888.00 2007-10-23 18:24:52.900 296 18235.93 8.93 52704.11 88888.00 2007-10-23 18:24:53.400 296 18235.93 8.84 52704.16 88888.00 2007-10-23 18:24:53.900 296 18235.81 8.85 52704.22 88888.00 2007-10-23 18:24:54.400 296 18235.80 8.82 52704.23 88888.00 2007-10-23 18:24:54.900 296 18235.83 8.81 52704.27 88888.00 2007-10-23 18:24:55.400 296 18235.91 8.82 52704.27 88888.00 2007-10-23 18:24:55.900 296 18235.80 8.82 52704.24 88888.00 2007-10-23 18:24:56.400 296 18235.86 8.86 52704.25 88888.00 2007-10-23 18:24:56.900 296 18235.90 8.90 52704.22 88888.00 2007-10-23 18:24:57.400 296 18235.85 8.84 52704.23 88888.00 2007-10-23 18:24:57.900 296 18235.89 8.82 52704.24 88888.00 2007-10-23 18:24:58.400 296 18235.85 8.72 52704.16 88888.00 2007-10-23 18:24:58.900 296 18235.97 8.76 52704.26 88888.00 2007-10-23 18:24:59.400 296 18235.92 8.75 52704.30 88888.00 2007-10-23 18:24:59.900 296 18235.85 8.78 52704.37 88888.00 2007-10-23 18:25:00.400 296 18235.89 8.86 52704.36 88888.00 2007-10-23 18:25:00.900 296 18235.83 8.77 52704.34 88888.00 2007-10-23 18:25:01.400 296 18235.83 8.73 52704.34 88888.00 2007-10-23 18:25:01.900 296 18235.83 8.82 52704.24 88888.00 2007-10-23 18:25:02.400 296 18235.88 8.84 52704.27 88888.00 2007-10-23 18:25:02.900 296 18235.81 8.77 52704.39 88888.00 2007-10-23 18:25:03.400 296 18235.79 8.85 52704.38 88888.00 2007-10-23 18:25:03.900 296 18235.74 8.78 52704.36 88888.00 2007-10-23 18:25:04.400 296 18235.82 8.87 52704.36 88888.00 2007-10-23 18:25:04.900 296 18235.69 8.85 52704.28 88888.00 2007-10-23 18:25:05.400 296 18235.67 8.90 52704.37 88888.00 2007-10-23 18:25:05.900 296 18235.67 8.94 52704.37 88888.00 2007-10-23 18:25:06.400 296 18235.64 8.86 52704.48 88888.00 2007-10-23 18:25:06.900 296 18235.56 8.91 52704.51 88888.00 2007-10-23 18:25:07.400 296 18235.59 8.96 52704.43 88888.00 2007-10-23 18:25:07.900 296 18235.58 8.88 52704.39 88888.00 2007-10-23 18:25:08.400 296 18235.50 8.79 52704.38 88888.00 2007-10-23 18:25:08.900 296 18235.40 8.72 52704.41 88888.00 2007-10-23 18:25:09.400 296 18235.54 8.73 52704.45 88888.00 2007-10-23 18:25:09.900 296 18235.57 8.74 52704.47 88888.00 2007-10-23 18:25:10.400 296 18235.45 8.75 52704.55 88888.00 2007-10-23 18:25:10.900 296 18235.48 8.78 52704.46 88888.00 2007-10-23 18:25:11.400 296 18235.47 8.80 52704.51 88888.00 2007-10-23 18:25:11.900 296 18235.39 8.77 52704.48 88888.00 2007-10-23 18:25:12.400 296 18235.31 8.67 52704.50 88888.00 2007-10-23 18:25:12.900 296 18235.46 8.76 52704.37 88888.00 2007-10-23 18:25:13.400 296 18235.48 8.78 52704.45 88888.00 2007-10-23 18:25:13.900 296 18235.42 8.80 52704.58 88888.00 2007-10-23 18:25:14.400 296 18235.37 8.87 52704.52 88888.00 2007-10-23 18:25:14.900 296 18235.38 8.82 52704.56 88888.00 2007-10-23 18:25:15.400 296 18235.39 8.80 52704.47 88888.00 2007-10-23 18:25:15.900 296 18235.36 8.79 52704.45 88888.00 2007-10-23 18:25:16.400 296 18235.36 8.88 52704.53 88888.00 2007-10-23 18:25:16.900 296 18235.46 8.90 52704.56 88888.00 2007-10-23 18:25:17.400 296 18235.45 8.87 52704.43 88888.00 2007-10-23 18:25:17.900 296 18235.27 8.93 52704.37 88888.00 2007-10-23 18:25:18.400 296 18235.32 9.00 52704.45 88888.00 2007-10-23 18:25:18.900 296 18235.30 8.98 52704.43 88888.00 2007-10-23 18:25:19.400 296 18235.30 8.98 52704.49 88888.00 2007-10-23 18:25:19.900 296 18235.39 9.20 52704.57 88888.00 2007-10-23 18:25:20.400 296 18235.31 9.33 52704.45 88888.00 2007-10-23 18:25:20.900 296 18235.34 9.36 52704.37 88888.00 2007-10-23 18:25:21.400 296 18235.27 9.22 52704.36 88888.00 2007-10-23 18:25:21.900 296 18235.46 9.28 52704.48 88888.00 2007-10-23 18:25:22.400 296 18235.53 9.29 52704.55 88888.00 2007-10-23 18:25:22.900 296 18235.49 9.37 52704.58 88888.00 2007-10-23 18:25:23.400 296 18235.42 9.37 52704.53 88888.00 2007-10-23 18:25:23.900 296 18235.30 9.36 52704.53 88888.00 2007-10-23 18:25:24.400 296 18235.40 9.34 52704.40 88888.00 2007-10-23 18:25:24.900 296 18235.50 9.22 52704.29 88888.00 2007-10-23 18:25:25.400 296 18235.52 9.18 52704.29 88888.00 2007-10-23 18:25:25.900 296 18235.50 9.20 52704.43 88888.00 2007-10-23 18:25:26.400 296 18235.42 9.25 52704.51 88888.00 2007-10-23 18:25:26.900 296 18235.49 9.16 52704.53 88888.00 2007-10-23 18:25:27.400 296 18235.56 9.14 52704.39 88888.00 2007-10-23 18:25:27.900 296 18235.57 9.18 52704.37 88888.00 2007-10-23 18:25:28.400 296 18235.64 9.29 52704.33 88888.00 2007-10-23 18:25:28.900 296 18235.69 9.41 52704.39 88888.00 2007-10-23 18:25:29.400 296 18235.59 9.39 52704.37 88888.00 2007-10-23 18:25:29.900 296 18235.72 9.36 52704.36 88888.00 2007-10-23 18:25:30.400 296 18235.89 9.34 52704.37 88888.00 2007-10-23 18:25:30.900 296 18235.90 9.42 52704.27 88888.00 2007-10-23 18:25:31.400 296 18235.86 9.46 52704.18 88888.00 2007-10-23 18:25:31.900 296 18235.84 9.48 52704.17 88888.00 2007-10-23 18:25:32.400 296 18235.82 9.55 52704.04 88888.00 2007-10-23 18:25:32.900 296 18235.91 9.56 52704.02 88888.00 2007-10-23 18:25:33.400 296 18236.05 9.48 52704.12 88888.00 2007-10-23 18:25:33.900 296 18236.12 9.51 52704.18 88888.00 2007-10-23 18:25:34.400 296 18236.18 9.62 52704.20 88888.00 2007-10-23 18:25:34.900 296 18236.04 9.61 52704.25 88888.00 2007-10-23 18:25:35.400 296 18236.12 9.60 52704.22 88888.00 2007-10-23 18:25:35.900 296 18236.21 9.55 52704.26 88888.00 2007-10-23 18:25:36.400 296 18236.24 9.61 52704.27 88888.00 2007-10-23 18:25:36.900 296 18236.22 9.70 52704.25 88888.00 2007-10-23 18:25:37.400 296 18236.30 9.71 52704.33 88888.00 2007-10-23 18:25:37.900 296 18236.26 9.61 52704.34 88888.00 2007-10-23 18:25:38.400 296 18236.32 9.54 52704.24 88888.00 2007-10-23 18:25:38.900 296 18236.30 9.49 52704.27 88888.00 2007-10-23 18:25:39.400 296 18236.18 9.51 52704.26 88888.00 2007-10-23 18:25:39.900 296 18236.16 9.44 52704.27 88888.00 2007-10-23 18:25:40.400 296 18236.17 9.36 52704.35 88888.00 2007-10-23 18:25:40.900 296 18236.22 9.28 52704.37 88888.00 2007-10-23 18:25:41.400 296 18236.17 9.19 52704.35 88888.00 2007-10-23 18:25:41.900 296 18236.26 9.13 52704.45 88888.00 2007-10-23 18:25:42.400 296 18236.21 9.11 52704.53 88888.00 2007-10-23 18:25:42.900 296 18236.27 9.15 52704.41 88888.00 2007-10-23 18:25:43.400 296 18236.24 9.02 52704.27 88888.00 2007-10-23 18:25:43.900 296 18236.22 9.00 52704.35 88888.00 2007-10-23 18:25:44.400 296 18236.21 9.10 52704.51 88888.00 2007-10-23 18:25:44.900 296 18236.22 9.11 52704.39 88888.00 2007-10-23 18:25:45.400 296 18236.22 9.13 52704.28 88888.00 2007-10-23 18:25:45.900 296 18236.10 9.24 52704.36 88888.00 2007-10-23 18:25:46.400 296 18236.04 9.16 52704.27 88888.00 2007-10-23 18:25:46.900 296 18235.97 9.16 52704.18 88888.00 2007-10-23 18:25:47.400 296 18236.01 9.26 52704.18 88888.00 2007-10-23 18:25:47.900 296 18236.03 9.31 52704.26 88888.00 2007-10-23 18:25:48.400 296 18236.02 9.29 52704.27 88888.00 2007-10-23 18:25:48.900 296 18236.01 9.29 52704.29 88888.00 2007-10-23 18:25:49.400 296 18236.08 9.31 52704.34 88888.00 2007-10-23 18:25:49.900 296 18236.16 9.29 52704.27 88888.00 2007-10-23 18:25:50.400 296 18236.11 9.29 52704.25 88888.00 2007-10-23 18:25:50.900 296 18236.02 9.38 52704.35 88888.00 2007-10-23 18:25:51.400 296 18236.01 9.32 52704.39 88888.00 2007-10-23 18:25:51.900 296 18236.05 9.31 52704.37 88888.00 2007-10-23 18:25:52.400 296 18236.05 9.29 52704.34 88888.00 2007-10-23 18:25:52.900 296 18236.12 9.33 52704.29 88888.00 2007-10-23 18:25:53.400 296 18236.08 9.32 52704.39 88888.00 2007-10-23 18:25:53.900 296 18236.08 9.28 52704.49 88888.00 2007-10-23 18:25:54.400 296 18236.03 9.22 52704.59 88888.00 2007-10-23 18:25:54.900 296 18235.95 9.23 52704.53 88888.00 2007-10-23 18:25:55.400 296 18235.94 9.24 52704.50 88888.00 2007-10-23 18:25:55.900 296 18235.81 9.18 52704.60 88888.00 2007-10-23 18:25:56.400 296 18235.83 9.19 52704.52 88888.00 2007-10-23 18:25:56.900 296 18235.99 9.10 52704.55 88888.00 2007-10-23 18:25:57.400 296 18235.94 9.07 52704.51 88888.00 2007-10-23 18:25:57.900 296 18236.00 9.03 52704.44 88888.00 2007-10-23 18:25:58.400 296 18235.91 9.09 52704.38 88888.00 2007-10-23 18:25:58.900 296 18235.88 9.21 52704.41 88888.00 2007-10-23 18:25:59.400 296 18235.81 9.24 52704.36 88888.00 2007-10-23 18:25:59.900 296 18235.80 9.22 52704.48 88888.00 2007-10-23 18:26:00.400 296 18235.84 9.22 52704.50 88888.00 2007-10-23 18:26:00.900 296 18235.84 9.19 52704.45 88888.00 2007-10-23 18:26:01.400 296 18235.88 9.14 52704.43 88888.00 2007-10-23 18:26:01.900 296 18235.88 9.09 52704.36 88888.00 2007-10-23 18:26:02.400 296 18235.90 9.13 52704.35 88888.00 2007-10-23 18:26:02.900 296 18235.89 9.18 52704.35 88888.00 2007-10-23 18:26:03.400 296 18235.83 9.19 52704.36 88888.00 2007-10-23 18:26:03.900 296 18235.83 9.14 52704.36 88888.00 2007-10-23 18:26:04.400 296 18235.91 9.21 52704.38 88888.00 2007-10-23 18:26:04.900 296 18235.93 9.24 52704.39 88888.00 2007-10-23 18:26:05.400 296 18235.90 9.24 52704.51 88888.00 2007-10-23 18:26:05.900 296 18235.92 9.21 52704.47 88888.00 2007-10-23 18:26:06.400 296 18235.84 9.28 52704.36 88888.00 2007-10-23 18:26:06.900 296 18235.88 9.29 52704.39 88888.00 2007-10-23 18:26:07.400 296 18235.90 9.30 52704.48 88888.00 2007-10-23 18:26:07.900 296 18236.02 9.29 52704.50 88888.00 2007-10-23 18:26:08.400 296 18236.02 9.34 52704.48 88888.00 2007-10-23 18:26:08.900 296 18236.01 9.40 52704.43 88888.00 2007-10-23 18:26:09.400 296 18235.97 9.40 52704.52 88888.00 2007-10-23 18:26:09.900 296 18235.90 9.30 52704.46 88888.00 2007-10-23 18:26:10.400 296 18235.84 9.32 52704.48 88888.00 2007-10-23 18:26:10.900 296 18235.99 9.35 52704.58 88888.00 2007-10-23 18:26:11.400 296 18235.85 9.35 52704.39 88888.00 2007-10-23 18:26:11.900 296 18235.82 9.43 52704.45 88888.00 2007-10-23 18:26:12.400 296 18235.82 9.44 52704.67 88888.00 2007-10-23 18:26:12.900 296 18235.83 9.43 52704.64 88888.00 2007-10-23 18:26:13.400 296 18235.89 9.39 52704.63 88888.00 2007-10-23 18:26:13.900 296 18235.83 9.31 52704.71 88888.00 2007-10-23 18:26:14.400 296 18235.83 9.27 52704.63 88888.00 2007-10-23 18:26:14.900 296 18235.74 9.30 52704.55 88888.00 2007-10-23 18:26:15.400 296 18235.79 9.38 52704.52 88888.00 2007-10-23 18:26:15.900 296 18235.88 9.43 52704.62 88888.00 2007-10-23 18:26:16.400 296 18235.72 9.45 52704.70 88888.00 2007-10-23 18:26:16.900 296 18235.83 9.48 52704.63 88888.00 2007-10-23 18:26:17.400 296 18235.86 9.53 52704.57 88888.00 2007-10-23 18:26:17.900 296 18235.84 9.44 52704.57 88888.00 2007-10-23 18:26:18.400 296 18235.67 9.38 52704.67 88888.00 2007-10-23 18:26:18.900 296 18235.73 9.45 52704.63 88888.00 2007-10-23 18:26:19.400 296 18235.70 9.47 52704.52 88888.00 2007-10-23 18:26:19.900 296 18235.63 9.45 52704.55 88888.00 2007-10-23 18:26:20.400 296 18235.72 9.59 52704.65 88888.00 2007-10-23 18:26:20.900 296 18235.82 9.65 52704.62 88888.00 2007-10-23 18:26:21.400 296 18235.85 9.66 52704.60 88888.00 2007-10-23 18:26:21.900 296 18235.85 9.63 52704.52 88888.00 2007-10-23 18:26:22.400 296 18235.86 9.62 52704.44 88888.00 2007-10-23 18:26:22.900 296 18235.92 9.58 52704.40 88888.00 2007-10-23 18:26:23.400 296 18235.94 9.51 52704.44 88888.00 2007-10-23 18:26:23.900 296 18235.84 9.49 52704.45 88888.00 2007-10-23 18:26:24.400 296 18235.86 9.62 52704.39 88888.00 2007-10-23 18:26:24.900 296 18235.82 9.51 52704.44 88888.00 2007-10-23 18:26:25.400 296 18235.80 9.48 52704.46 88888.00 2007-10-23 18:26:25.900 296 18235.84 9.59 52704.43 88888.00 2007-10-23 18:26:26.400 296 18235.82 9.53 52704.47 88888.00 2007-10-23 18:26:26.900 296 18235.95 9.56 52704.52 88888.00 2007-10-23 18:26:27.400 296 18236.07 9.64 52704.44 88888.00 2007-10-23 18:26:27.900 296 18236.12 9.72 52704.45 88888.00 2007-10-23 18:26:28.400 296 18236.12 9.69 52704.49 88888.00 2007-10-23 18:26:28.900 296 18236.10 9.77 52704.53 88888.00 2007-10-23 18:26:29.400 296 18236.08 9.77 52704.49 88888.00 2007-10-23 18:26:29.900 296 18235.97 9.72 52704.33 88888.00 2007-10-23 18:26:30.400 296 18236.05 9.81 52704.36 88888.00 2007-10-23 18:26:30.900 296 18236.12 9.92 52704.46 88888.00 2007-10-23 18:26:31.400 296 18236.13 9.92 52704.59 88888.00 2007-10-23 18:26:31.900 296 18236.01 9.91 52704.63 88888.00 2007-10-23 18:26:32.400 296 18236.00 9.94 52704.67 88888.00 2007-10-23 18:26:32.900 296 18236.15 9.82 52704.73 88888.00 2007-10-23 18:26:33.400 296 18236.24 9.77 52704.62 88888.00 2007-10-23 18:26:33.900 296 18236.15 9.73 52704.63 88888.00 2007-10-23 18:26:34.400 296 18236.07 9.67 52704.68 88888.00 2007-10-23 18:26:34.900 296 18236.08 9.66 52704.44 88888.00 2007-10-23 18:26:35.400 296 18236.06 9.62 52704.40 88888.00 2007-10-23 18:26:35.900 296 18236.14 9.62 52704.41 88888.00 2007-10-23 18:26:36.400 296 18236.07 9.61 52704.41 88888.00 2007-10-23 18:26:36.900 296 18235.97 9.63 52704.40 88888.00 2007-10-23 18:26:37.400 296 18236.07 9.71 52704.45 88888.00 2007-10-23 18:26:37.900 296 18236.08 9.66 52704.48 88888.00 2007-10-23 18:26:38.400 296 18235.92 9.67 52704.58 88888.00 2007-10-23 18:26:38.900 296 18235.91 9.61 52704.73 88888.00 2007-10-23 18:26:39.400 296 18235.82 9.44 52704.79 88888.00 2007-10-23 18:26:39.900 296 18235.77 9.47 52704.80 88888.00 2007-10-23 18:26:40.400 296 18235.80 9.46 52704.69 88888.00 2007-10-23 18:26:40.900 296 18235.81 9.52 52704.64 88888.00 2007-10-23 18:26:41.400 296 18235.77 9.47 52704.71 88888.00 2007-10-23 18:26:41.900 296 18235.74 9.49 52704.71 88888.00 2007-10-23 18:26:42.400 296 18235.63 9.40 52704.69 88888.00 2007-10-23 18:26:42.900 296 18235.53 9.33 52704.58 88888.00 2007-10-23 18:26:43.400 296 18235.68 9.39 52704.52 88888.00 2007-10-23 18:26:43.900 296 18235.68 9.49 52704.49 88888.00 2007-10-23 18:26:44.400 296 18235.52 9.47 52704.53 88888.00 2007-10-23 18:26:44.900 296 18235.37 9.42 52704.58 88888.00 2007-10-23 18:26:45.400 296 18235.34 9.40 52704.74 88888.00 2007-10-23 18:26:45.900 296 18235.26 9.36 52704.72 88888.00 2007-10-23 18:26:46.400 296 18235.23 9.36 52704.68 88888.00 2007-10-23 18:26:46.900 296 18235.20 9.40 52704.68 88888.00 2007-10-23 18:26:47.400 296 18235.30 9.54 52704.74 88888.00 2007-10-23 18:26:47.900 296 18235.39 9.60 52704.75 88888.00 2007-10-23 18:26:48.400 296 18235.42 9.59 52704.73 88888.00 2007-10-23 18:26:48.900 296 18235.53 9.61 52704.73 88888.00 2007-10-23 18:26:49.400 296 18235.47 9.57 52704.62 88888.00 2007-10-23 18:26:49.900 296 18235.46 9.58 52704.62 88888.00 2007-10-23 18:26:50.400 296 18235.49 9.58 52704.74 88888.00 2007-10-23 18:26:50.900 296 18235.30 9.62 52704.74 88888.00 2007-10-23 18:26:51.400 296 18235.30 9.51 52704.64 88888.00 2007-10-23 18:26:51.900 296 18235.29 9.57 52704.59 88888.00 2007-10-23 18:26:52.400 296 18235.28 9.56 52704.65 88888.00 2007-10-23 18:26:52.900 296 18235.42 9.52 52704.71 88888.00 2007-10-23 18:26:53.400 296 18235.54 9.57 52704.62 88888.00 2007-10-23 18:26:53.900 296 18235.47 9.64 52704.45 88888.00 2007-10-23 18:26:54.400 296 18235.51 9.60 52704.44 88888.00 2007-10-23 18:26:54.900 296 18235.45 9.62 52704.58 88888.00 2007-10-23 18:26:55.400 296 18235.49 9.55 52704.62 88888.00 2007-10-23 18:26:55.900 296 18235.48 9.52 52704.45 88888.00 2007-10-23 18:26:56.400 296 18235.57 9.49 52704.33 88888.00 2007-10-23 18:26:56.900 296 18235.62 9.52 52704.32 88888.00 2007-10-23 18:26:57.400 296 18235.70 9.54 52704.22 88888.00 2007-10-23 18:26:57.900 296 18235.73 9.65 52704.21 88888.00 2007-10-23 18:26:58.400 296 18235.71 9.71 52704.24 88888.00 2007-10-23 18:26:58.900 296 18235.69 9.76 52704.28 88888.00 2007-10-23 18:26:59.400 296 18235.81 9.70 52704.34 88888.00 2007-10-23 18:26:59.900 296 18235.78 9.68 52704.40 88888.00 2007-10-23 18:27:00.400 296 18235.58 9.66 52704.37 88888.00 2007-10-23 18:27:00.900 296 18235.74 9.66 52704.34 88888.00 2007-10-23 18:27:01.400 296 18235.82 9.71 52704.27 88888.00 2007-10-23 18:27:01.900 296 18235.83 9.78 52704.32 88888.00 2007-10-23 18:27:02.400 296 18235.90 9.80 52704.52 88888.00 2007-10-23 18:27:02.900 296 18236.06 9.77 52704.37 88888.00 2007-10-23 18:27:03.400 296 18236.06 9.78 52704.30 88888.00 2007-10-23 18:27:03.900 296 18236.24 9.79 52704.30 88888.00 2007-10-23 18:27:04.400 296 18236.11 9.79 52704.24 88888.00 2007-10-23 18:27:04.900 296 18235.90 9.80 52704.25 88888.00 2007-10-23 18:27:05.400 296 18235.96 9.84 52704.39 88888.00 2007-10-23 18:27:05.900 296 18235.93 9.87 52704.60 88888.00 2007-10-23 18:27:06.400 296 18235.90 9.90 52704.67 88888.00 2007-10-23 18:27:06.900 296 18235.86 9.92 52704.57 88888.00 2007-10-23 18:27:07.400 296 18235.90 9.94 52704.58 88888.00 2007-10-23 18:27:07.900 296 18235.99 9.87 52704.71 88888.00 2007-10-23 18:27:08.400 296 18235.96 9.91 52704.69 88888.00 2007-10-23 18:27:08.900 296 18235.91 9.90 52704.67 88888.00 2007-10-23 18:27:09.400 296 18235.91 9.89 52704.79 88888.00 2007-10-23 18:27:09.900 296 18236.04 9.89 52704.94 88888.00 2007-10-23 18:27:10.400 296 18236.01 9.82 52704.98 88888.00 2007-10-23 18:27:10.900 296 18235.95 9.80 52704.90 88888.00 2007-10-23 18:27:11.400 296 18235.84 9.87 52704.80 88888.00 2007-10-23 18:27:11.900 296 18235.78 9.87 52704.79 88888.00 2007-10-23 18:27:12.400 296 18235.73 9.91 52704.81 88888.00 2007-10-23 18:27:12.900 296 18235.71 9.91 52704.68 88888.00 2007-10-23 18:27:13.400 296 18235.64 9.92 52704.60 88888.00 2007-10-23 18:27:13.900 296 18235.58 9.90 52704.57 88888.00 2007-10-23 18:27:14.400 296 18235.68 9.82 52704.59 88888.00 2007-10-23 18:27:14.900 296 18235.73 9.77 52704.63 88888.00 2007-10-23 18:27:15.400 296 18235.84 9.85 52704.57 88888.00 2007-10-23 18:27:15.900 296 18235.72 9.81 52704.63 88888.00 2007-10-23 18:27:16.400 296 18235.71 9.85 52704.65 88888.00 2007-10-23 18:27:16.900 296 18235.68 9.76 52704.62 88888.00 2007-10-23 18:27:17.400 296 18235.79 9.79 52704.57 88888.00 2007-10-23 18:27:17.900 296 18235.82 9.78 52704.53 88888.00 2007-10-23 18:27:18.400 296 18235.85 9.72 52704.59 88888.00 2007-10-23 18:27:18.900 296 18235.85 9.66 52704.62 88888.00 2007-10-23 18:27:19.400 296 18235.89 9.66 52704.62 88888.00 2007-10-23 18:27:19.900 296 18235.99 9.76 52704.63 88888.00 2007-10-23 18:27:20.400 296 18236.04 9.85 52704.61 88888.00 2007-10-23 18:27:20.900 296 18235.97 9.78 52704.50 88888.00 2007-10-23 18:27:21.400 296 18236.01 9.79 52704.51 88888.00 2007-10-23 18:27:21.900 296 18236.01 9.77 52704.45 88888.00 2007-10-23 18:27:22.400 296 18236.06 9.77 52704.55 88888.00 2007-10-23 18:27:22.900 296 18235.99 9.73 52704.62 88888.00 2007-10-23 18:27:23.400 296 18235.95 9.74 52704.73 88888.00 2007-10-23 18:27:23.900 296 18235.91 9.76 52704.68 88888.00 2007-10-23 18:27:24.400 296 18235.96 9.76 52704.72 88888.00 2007-10-23 18:27:24.900 296 18236.06 9.76 52704.64 88888.00 2007-10-23 18:27:25.400 296 18236.10 9.81 52704.52 88888.00 2007-10-23 18:27:25.900 296 18236.04 9.74 52704.45 88888.00 2007-10-23 18:27:26.400 296 18235.96 9.71 52704.32 88888.00 2007-10-23 18:27:26.900 296 18235.84 9.69 52704.28 88888.00 2007-10-23 18:27:27.400 296 18235.89 9.72 52704.43 88888.00 2007-10-23 18:27:27.900 296 18235.91 9.69 52704.52 88888.00 2007-10-23 18:27:28.400 296 18235.91 9.72 52704.56 88888.00 2007-10-23 18:27:28.900 296 18235.99 9.77 52704.49 88888.00 2007-10-23 18:27:29.400 296 18235.93 9.72 52704.45 88888.00 2007-10-23 18:27:29.900 296 18235.79 9.59 52704.55 88888.00 2007-10-23 18:27:30.400 296 18235.85 9.61 52704.52 88888.00 2007-10-23 18:27:30.900 296 18236.00 9.65 52704.41 88888.00 2007-10-23 18:27:31.400 296 18236.00 9.57 52704.58 88888.00 2007-10-23 18:27:31.900 296 18235.91 9.64 52704.65 88888.00 2007-10-23 18:27:32.400 296 18235.91 9.67 52704.59 88888.00 2007-10-23 18:27:32.900 296 18235.83 9.66 52704.56 88888.00 2007-10-23 18:27:33.400 296 18235.83 9.70 52704.53 88888.00 2007-10-23 18:27:33.900 296 18235.89 9.77 52704.64 88888.00 2007-10-23 18:27:34.400 296 18236.00 9.86 52704.60 88888.00 2007-10-23 18:27:34.900 296 18236.01 9.86 52704.61 88888.00 2007-10-23 18:27:35.400 296 18236.03 9.78 52704.67 88888.00 2007-10-23 18:27:35.900 296 18235.95 9.88 52704.69 88888.00 2007-10-23 18:27:36.400 296 18235.93 10.00 52704.64 88888.00 2007-10-23 18:27:36.900 296 18235.96 10.09 52704.72 88888.00 2007-10-23 18:27:37.400 296 18235.97 10.09 52704.72 88888.00 2007-10-23 18:27:37.900 296 18235.94 9.99 52704.60 88888.00 2007-10-23 18:27:38.400 296 18235.86 10.00 52704.73 88888.00 2007-10-23 18:27:38.900 296 18235.89 10.05 52704.79 88888.00 2007-10-23 18:27:39.400 296 18235.93 10.13 52704.73 88888.00 2007-10-23 18:27:39.900 296 18235.97 10.16 52704.78 88888.00 2007-10-23 18:27:40.400 296 18236.05 10.20 52704.71 88888.00 2007-10-23 18:27:40.900 296 18236.01 10.27 52704.64 88888.00 2007-10-23 18:27:41.400 296 18235.96 10.28 52704.70 88888.00 2007-10-23 18:27:41.900 296 18235.79 10.26 52704.62 88888.00 2007-10-23 18:27:42.400 296 18235.88 10.32 52704.49 88888.00 2007-10-23 18:27:42.900 296 18235.92 10.26 52704.36 88888.00 2007-10-23 18:27:43.400 296 18235.95 10.23 52704.33 88888.00 2007-10-23 18:27:43.900 296 18235.94 10.29 52704.45 88888.00 2007-10-23 18:27:44.400 296 18236.04 10.22 52704.56 88888.00 2007-10-23 18:27:44.900 296 18236.11 10.19 52704.65 88888.00 2007-10-23 18:27:45.400 296 18236.14 10.15 52704.49 88888.00 2007-10-23 18:27:45.900 296 18236.15 10.12 52704.43 88888.00 2007-10-23 18:27:46.400 296 18236.15 10.16 52704.46 88888.00 2007-10-23 18:27:46.900 296 18236.14 10.14 52704.57 88888.00 2007-10-23 18:27:47.400 296 18235.99 10.06 52704.48 88888.00 2007-10-23 18:27:47.900 296 18236.07 10.00 52704.58 88888.00 2007-10-23 18:27:48.400 296 18236.10 9.96 52704.67 88888.00 2007-10-23 18:27:48.900 296 18236.15 10.04 52704.68 88888.00 2007-10-23 18:27:49.400 296 18236.23 10.06 52704.61 88888.00 2007-10-23 18:27:49.900 296 18236.24 9.99 52704.60 88888.00 2007-10-23 18:27:50.400 296 18236.21 9.97 52704.63 88888.00 2007-10-23 18:27:50.900 296 18236.16 9.97 52704.57 88888.00 2007-10-23 18:27:51.400 296 18236.27 10.01 52704.43 88888.00 2007-10-23 18:27:51.900 296 18236.29 10.03 52704.51 88888.00 2007-10-23 18:27:52.400 296 18236.35 9.95 52704.61 88888.00 2007-10-23 18:27:52.900 296 18236.47 9.94 52704.62 88888.00 2007-10-23 18:27:53.400 296 18236.45 9.95 52704.61 88888.00 2007-10-23 18:27:53.900 296 18236.54 10.12 52704.60 88888.00 2007-10-23 18:27:54.400 296 18236.53 10.15 52704.55 88888.00 2007-10-23 18:27:54.900 296 18236.49 10.25 52704.46 88888.00 2007-10-23 18:27:55.400 296 18236.49 10.23 52704.51 88888.00 2007-10-23 18:27:55.900 296 18236.61 10.21 52704.58 88888.00 2007-10-23 18:27:56.400 296 18236.62 10.23 52704.67 88888.00 2007-10-23 18:27:56.900 296 18236.61 10.27 52704.64 88888.00 2007-10-23 18:27:57.400 296 18236.67 10.36 52704.67 88888.00 2007-10-23 18:27:57.900 296 18236.60 10.37 52704.64 88888.00 2007-10-23 18:27:58.400 296 18236.53 10.26 52704.63 88888.00 2007-10-23 18:27:58.900 296 18236.48 10.24 52704.60 88888.00 2007-10-23 18:27:59.400 296 18236.42 10.22 52704.69 88888.00 2007-10-23 18:27:59.900 296 18236.47 10.12 52704.81 88888.00 2007-10-23 18:28:00.400 296 18236.44 10.05 52704.86 88888.00 2007-10-23 18:28:00.900 296 18236.46 10.16 52704.79 88888.00 2007-10-23 18:28:01.400 296 18236.44 10.19 52704.74 88888.00 2007-10-23 18:28:01.900 296 18236.46 10.20 52704.71 88888.00 2007-10-23 18:28:02.400 296 18236.43 10.09 52704.67 88888.00 2007-10-23 18:28:02.900 296 18236.43 10.06 52704.67 88888.00 2007-10-23 18:28:03.400 296 18236.36 10.00 52704.62 88888.00 2007-10-23 18:28:03.900 296 18236.27 9.93 52704.62 88888.00 2007-10-23 18:28:04.400 296 18236.39 9.79 52704.72 88888.00 2007-10-23 18:28:04.900 296 18236.47 9.79 52704.80 88888.00 2007-10-23 18:28:05.400 296 18236.49 9.81 52704.74 88888.00 2007-10-23 18:28:05.900 296 18236.48 9.77 52704.78 88888.00 2007-10-23 18:28:06.400 296 18236.34 9.74 52704.61 88888.00 2007-10-23 18:28:06.900 296 18236.38 9.68 52704.71 88888.00 2007-10-23 18:28:07.400 296 18236.26 9.77 52704.81 88888.00 2007-10-23 18:28:07.900 296 18236.17 9.82 52704.82 88888.00 2007-10-23 18:28:08.400 296 18236.07 9.90 52704.80 88888.00 2007-10-23 18:28:08.900 296 18236.00 9.75 52704.81 88888.00 2007-10-23 18:28:09.400 296 18235.94 9.70 52704.67 88888.00 2007-10-23 18:28:09.900 296 18235.90 9.72 52704.68 88888.00 2007-10-23 18:28:10.400 296 18235.86 9.77 52704.79 88888.00 2007-10-23 18:28:10.900 296 18235.82 9.80 52704.88 88888.00 2007-10-23 18:28:11.400 296 18235.85 9.78 52704.88 88888.00 2007-10-23 18:28:11.900 296 18235.85 9.72 52704.88 88888.00 2007-10-23 18:28:12.400 296 18235.74 9.71 52704.86 88888.00 2007-10-23 18:28:12.900 296 18235.69 9.78 52704.88 88888.00 2007-10-23 18:28:13.400 296 18235.68 9.89 52704.90 88888.00 2007-10-23 18:28:13.900 296 18235.82 9.92 52704.85 88888.00 2007-10-23 18:28:14.400 296 18235.74 9.94 52704.71 88888.00 2007-10-23 18:28:14.900 296 18235.57 9.94 52704.73 88888.00 2007-10-23 18:28:15.400 296 18235.57 9.92 52704.78 88888.00 2007-10-23 18:28:15.900 296 18235.59 9.86 52704.81 88888.00 2007-10-23 18:28:16.400 296 18235.81 9.89 52704.76 88888.00 2007-10-23 18:28:16.900 296 18235.70 9.96 52704.80 88888.00 2007-10-23 18:28:17.400 296 18235.49 10.01 52704.86 88888.00 2007-10-23 18:28:17.900 296 18235.70 9.93 52704.86 88888.00 2007-10-23 18:28:18.400 296 18235.46 9.99 52704.75 88888.00 2007-10-23 18:28:18.900 296 18235.46 10.04 52704.80 88888.00 2007-10-23 18:28:19.400 296 18235.68 10.15 52704.82 88888.00 2007-10-23 18:28:19.900 296 18235.73 10.14 52704.82 88888.00 2007-10-23 18:28:20.400 296 18235.59 10.15 52704.88 88888.00 2007-10-23 18:28:20.900 296 18235.53 10.07 52705.02 88888.00 2007-10-23 18:28:21.400 296 18235.67 10.18 52705.20 88888.00 2007-10-23 18:28:21.900 296 18235.67 10.25 52705.14 88888.00 2007-10-23 18:28:22.400 296 18235.66 10.24 52705.11 88888.00 2007-10-23 18:28:22.900 296 18235.59 10.11 52704.96 88888.00 2007-10-23 18:28:23.400 296 18235.69 10.23 52704.88 88888.00 2007-10-23 18:28:23.900 296 18235.64 10.24 52704.99 88888.00 2007-10-23 18:28:24.400 296 18235.57 10.31 52705.15 88888.00 2007-10-23 18:28:24.900 296 18235.53 10.32 52705.05 88888.00 2007-10-23 18:28:25.400 296 18235.73 10.30 52704.97 88888.00 2007-10-23 18:28:25.900 296 18235.79 10.26 52704.79 88888.00 2007-10-23 18:28:26.400 296 18235.79 10.33 52704.86 88888.00 2007-10-23 18:28:26.900 296 18235.56 10.29 52704.97 88888.00 2007-10-23 18:28:27.400 296 18235.61 10.29 52705.01 88888.00 2007-10-23 18:28:27.900 296 18235.78 10.28 52705.09 88888.00 2007-10-23 18:28:28.400 296 18235.82 10.33 52705.15 88888.00 2007-10-23 18:28:28.900 296 18235.91 10.34 52705.06 88888.00 2007-10-23 18:28:29.400 296 18235.86 10.39 52705.04 88888.00 2007-10-23 18:28:29.900 296 18235.82 10.33 52705.06 88888.00 2007-10-23 18:28:30.400 296 18235.82 10.24 52704.98 88888.00 2007-10-23 18:28:30.900 296 18235.88 10.26 52704.87 88888.00 2007-10-23 18:28:31.400 296 18235.96 10.32 52704.80 88888.00 2007-10-23 18:28:31.900 296 18236.04 10.39 52704.76 88888.00 2007-10-23 18:28:32.400 296 18236.01 10.41 52704.78 88888.00 2007-10-23 18:28:32.900 296 18236.04 10.34 52704.84 88888.00 2007-10-23 18:28:33.400 296 18236.07 10.34 52704.85 88888.00 2007-10-23 18:28:33.900 296 18235.96 10.33 52704.94 88888.00 2007-10-23 18:28:34.400 296 18235.92 10.35 52704.93 88888.00 2007-10-23 18:28:34.900 296 18236.05 10.36 52704.91 88888.00 2007-10-23 18:28:35.400 296 18236.12 10.28 52705.01 88888.00 2007-10-23 18:28:35.900 296 18236.14 10.34 52704.96 88888.00 2007-10-23 18:28:36.400 296 18236.05 10.37 52704.86 88888.00 2007-10-23 18:28:36.900 296 18236.06 10.38 52704.86 88888.00 2007-10-23 18:28:37.400 296 18236.10 10.36 52704.87 88888.00 2007-10-23 18:28:37.900 296 18236.03 10.38 52704.95 88888.00 2007-10-23 18:28:38.400 296 18236.05 10.37 52704.96 88888.00 2007-10-23 18:28:38.900 296 18236.11 10.33 52704.96 88888.00 2007-10-23 18:28:39.400 296 18236.08 10.29 52705.06 88888.00 2007-10-23 18:28:39.900 296 18236.17 10.23 52705.14 88888.00 2007-10-23 18:28:40.400 296 18236.12 10.07 52705.05 88888.00 2007-10-23 18:28:40.900 296 18236.06 10.04 52704.88 88888.00 2007-10-23 18:28:41.400 296 18236.11 10.01 52704.83 88888.00 2007-10-23 18:28:41.900 296 18236.06 9.94 52704.76 88888.00 2007-10-23 18:28:42.400 296 18236.06 9.98 52704.73 88888.00 2007-10-23 18:28:42.900 296 18236.03 9.99 52704.62 88888.00 2007-10-23 18:28:43.400 296 18235.97 9.93 52704.59 88888.00 2007-10-23 18:28:43.900 296 18235.91 9.93 52704.56 88888.00 2007-10-23 18:28:44.400 296 18235.92 9.92 52704.50 88888.00 2007-10-23 18:28:44.900 296 18235.96 9.87 52704.50 88888.00 2007-10-23 18:28:45.400 296 18235.99 9.79 52704.62 88888.00 2007-10-23 18:28:45.900 296 18235.91 9.79 52704.60 88888.00 2007-10-23 18:28:46.400 296 18235.91 9.75 52704.47 88888.00 2007-10-23 18:28:46.900 296 18236.04 9.71 52704.47 88888.00 2007-10-23 18:28:47.400 296 18236.15 9.66 52704.51 88888.00 2007-10-23 18:28:47.900 296 18236.12 9.69 52704.52 88888.00 2007-10-23 18:28:48.400 296 18236.11 9.69 52704.65 88888.00 2007-10-23 18:28:48.900 296 18236.23 9.57 52704.75 88888.00 2007-10-23 18:28:49.400 296 18236.35 9.59 52704.71 88888.00 2007-10-23 18:28:49.900 296 18236.27 9.64 52704.62 88888.00 2007-10-23 18:28:50.400 296 18236.23 9.71 52704.61 88888.00 2007-10-23 18:28:50.900 296 18236.32 9.62 52704.57 88888.00 2007-10-23 18:28:51.400 296 18236.34 9.63 52704.60 88888.00 2007-10-23 18:28:51.900 296 18236.38 9.71 52704.57 88888.00 2007-10-23 18:28:52.400 296 18236.26 9.69 52704.55 88888.00 2007-10-23 18:28:52.900 296 18236.25 9.64 52704.53 88888.00 2007-10-23 18:28:53.400 296 18236.30 9.64 52704.50 88888.00 2007-10-23 18:28:53.900 296 18236.36 9.70 52704.44 88888.00 2007-10-23 18:28:54.400 296 18236.49 9.75 52704.47 88888.00 2007-10-23 18:28:54.900 296 18236.49 9.81 52704.61 88888.00 2007-10-23 18:28:55.400 296 18236.40 9.85 52704.60 88888.00 2007-10-23 18:28:55.900 296 18236.46 9.94 52704.62 88888.00 2007-10-23 18:28:56.400 296 18236.49 9.96 52704.68 88888.00 2007-10-23 18:28:56.900 296 18236.50 9.90 52704.62 88888.00 2007-10-23 18:28:57.400 296 18236.49 9.89 52704.50 88888.00 2007-10-23 18:28:57.900 296 18236.53 9.91 52704.59 88888.00 2007-10-23 18:28:58.400 296 18236.47 9.84 52704.57 88888.00 2007-10-23 18:28:58.900 296 18236.29 9.81 52704.58 88888.00 2007-10-23 18:28:59.400 296 18236.28 9.84 52704.53 88888.00 2007-10-23 18:28:59.900 296 18236.44 9.87 52704.46 88888.00 2007-10-23 18:29:00.400 296 18236.50 9.87 52704.48 88888.00 2007-10-23 18:29:00.900 296 18236.50 9.88 52704.46 88888.00 2007-10-23 18:29:01.400 296 18236.44 9.88 52704.51 88888.00 2007-10-23 18:29:01.900 296 18236.59 9.90 52704.60 88888.00 2007-10-23 18:29:02.400 296 18236.62 9.88 52704.60 88888.00 2007-10-23 18:29:02.900 296 18236.53 9.87 52704.61 88888.00 2007-10-23 18:29:03.400 296 18236.46 9.92 52704.62 88888.00 2007-10-23 18:29:03.900 296 18236.43 9.92 52704.62 88888.00 2007-10-23 18:29:04.400 296 18236.45 9.94 52704.62 88888.00 2007-10-23 18:29:04.900 296 18236.39 9.97 52704.63 88888.00 2007-10-23 18:29:05.400 296 18236.40 10.00 52704.61 88888.00 2007-10-23 18:29:05.900 296 18236.44 9.95 52704.58 88888.00 2007-10-23 18:29:06.400 296 18236.35 10.04 52704.78 88888.00 2007-10-23 18:29:06.900 296 18236.19 10.13 52704.80 88888.00 2007-10-23 18:29:07.400 296 18236.23 10.05 52704.84 88888.00 2007-10-23 18:29:07.900 296 18236.32 10.00 52704.85 88888.00 2007-10-23 18:29:08.400 296 18236.26 9.96 52704.82 88888.00 2007-10-23 18:29:08.900 296 18236.12 10.08 52704.83 88888.00 2007-10-23 18:29:09.400 296 18236.06 10.10 52704.87 88888.00 2007-10-23 18:29:09.900 296 18236.10 10.16 52704.83 88888.00 2007-10-23 18:29:10.400 296 18236.13 10.22 52704.81 88888.00 2007-10-23 18:29:10.900 296 18236.07 10.28 52704.74 88888.00 2007-10-23 18:29:11.400 296 18236.00 10.33 52704.68 88888.00 2007-10-23 18:29:11.900 296 18235.91 10.48 52704.72 88888.00 2007-10-23 18:29:12.400 296 18235.96 10.48 52704.75 88888.00 2007-10-23 18:29:12.900 296 18235.93 10.49 52704.60 88888.00 2007-10-23 18:29:13.400 296 18235.97 10.48 52704.68 88888.00 2007-10-23 18:29:13.900 296 18235.91 10.51 52704.83 88888.00 2007-10-23 18:29:14.400 296 18235.78 10.53 52704.76 88888.00 2007-10-23 18:29:14.900 296 18235.79 10.51 52704.71 88888.00 2007-10-23 18:29:15.400 296 18235.80 10.57 52704.71 88888.00 2007-10-23 18:29:15.900 296 18235.79 10.52 52704.71 88888.00 2007-10-23 18:29:16.400 296 18235.75 10.56 52704.76 88888.00 2007-10-23 18:29:16.900 296 18235.68 10.60 52704.79 88888.00 2007-10-23 18:29:17.400 296 18235.63 10.61 52704.78 88888.00 2007-10-23 18:29:17.900 296 18235.67 10.57 52704.84 88888.00 2007-10-23 18:29:18.400 296 18235.80 10.53 52704.88 88888.00 2007-10-23 18:29:18.900 296 18235.72 10.55 52704.92 88888.00 2007-10-23 18:29:19.400 296 18235.70 10.55 52704.87 88888.00 2007-10-23 18:29:19.900 296 18235.68 10.55 52704.81 88888.00 2007-10-23 18:29:20.400 296 18235.79 10.49 52704.74 88888.00 2007-10-23 18:29:20.900 296 18235.77 10.48 52704.75 88888.00 2007-10-23 18:29:21.400 296 18235.66 10.51 52704.80 88888.00 2007-10-23 18:29:21.900 296 18235.60 10.58 52704.84 88888.00 2007-10-23 18:29:22.400 296 18235.71 10.61 52704.80 88888.00 2007-10-23 18:29:22.900 296 18235.81 10.63 52704.86 88888.00 2007-10-23 18:29:23.400 296 18235.81 10.55 52704.75 88888.00 2007-10-23 18:29:23.900 296 18235.79 10.38 52704.57 88888.00 2007-10-23 18:29:24.400 296 18235.93 10.34 52704.53 88888.00 2007-10-23 18:29:24.900 296 18235.96 10.37 52704.49 88888.00 2007-10-23 18:29:25.400 296 18235.92 10.34 52704.55 88888.00 2007-10-23 18:29:25.900 296 18235.88 10.27 52704.63 88888.00 2007-10-23 18:29:26.400 296 18235.93 10.21 52704.65 88888.00 2007-10-23 18:29:26.900 296 18235.99 10.24 52704.63 88888.00 2007-10-23 18:29:27.400 296 18235.96 10.25 52704.48 88888.00 2007-10-23 18:29:27.900 296 18236.04 10.22 52704.39 88888.00 2007-10-23 18:29:28.400 296 18236.12 10.24 52704.48 88888.00 2007-10-23 18:29:28.900 296 18236.11 10.33 52704.61 88888.00 2007-10-23 18:29:29.400 296 18236.04 10.35 52704.57 88888.00 2007-10-23 18:29:29.900 296 18236.14 10.27 52704.38 88888.00 2007-10-23 18:29:30.400 296 18236.34 10.23 52704.39 88888.00 2007-10-23 18:29:30.900 296 18236.40 10.19 52704.49 88888.00 2007-10-23 18:29:31.400 296 18236.32 10.25 52704.45 88888.00 2007-10-23 18:29:31.900 296 18236.27 10.30 52704.53 88888.00 2007-10-23 18:29:32.400 296 18236.24 10.26 52704.50 88888.00 2007-10-23 18:29:32.900 296 18236.27 10.31 52704.47 88888.00 2007-10-23 18:29:33.400 296 18236.34 10.36 52704.53 88888.00 2007-10-23 18:29:33.900 296 18236.32 10.37 52704.53 88888.00 2007-10-23 18:29:34.400 296 18236.32 10.38 52704.52 88888.00 2007-10-23 18:29:34.900 296 18236.28 10.44 52704.55 88888.00 2007-10-23 18:29:35.400 296 18236.34 10.49 52704.50 88888.00 2007-10-23 18:29:35.900 296 18236.29 10.58 52704.57 88888.00 2007-10-23 18:29:36.400 296 18236.37 10.53 52704.60 88888.00 2007-10-23 18:29:36.900 296 18236.36 10.49 52704.71 88888.00 2007-10-23 18:29:37.400 296 18236.33 10.46 52704.72 88888.00 2007-10-23 18:29:37.900 296 18236.30 10.52 52704.73 88888.00 2007-10-23 18:29:38.400 296 18236.40 10.48 52704.63 88888.00 2007-10-23 18:29:38.900 296 18236.42 10.47 52704.59 88888.00 2007-10-23 18:29:39.400 296 18236.29 10.46 52704.68 88888.00 2007-10-23 18:29:39.900 296 18236.32 10.47 52704.65 88888.00 2007-10-23 18:29:40.400 296 18236.32 10.51 52704.62 88888.00 2007-10-23 18:29:40.900 296 18236.25 10.57 52704.61 88888.00 2007-10-23 18:29:41.400 296 18236.24 10.55 52704.57 88888.00 2007-10-23 18:29:41.900 296 18236.27 10.51 52704.69 88888.00 2007-10-23 18:29:42.400 296 18236.30 10.43 52704.68 88888.00 2007-10-23 18:29:42.900 296 18236.21 10.47 52704.53 88888.00 2007-10-23 18:29:43.400 296 18236.15 10.46 52704.37 88888.00 2007-10-23 18:29:43.900 296 18236.12 10.40 52704.34 88888.00 2007-10-23 18:29:44.400 296 18236.17 10.41 52704.40 88888.00 2007-10-23 18:29:44.900 296 18236.24 10.38 52704.48 88888.00 2007-10-23 18:29:45.400 296 18236.25 10.41 52704.63 88888.00 2007-10-23 18:29:45.900 296 18236.25 10.53 52704.68 88888.00 2007-10-23 18:29:46.400 296 18236.25 10.44 52704.68 88888.00 2007-10-23 18:29:46.900 296 18236.23 10.36 52704.61 88888.00 2007-10-23 18:29:47.400 296 18236.25 10.29 52704.62 88888.00 2007-10-23 18:29:47.900 296 18236.35 10.31 52704.70 88888.00 2007-10-23 18:29:48.400 296 18236.27 10.26 52704.73 88888.00 2007-10-23 18:29:48.900 296 18236.23 10.24 52704.67 88888.00 2007-10-23 18:29:49.400 296 18236.29 10.28 52704.69 88888.00 2007-10-23 18:29:49.900 296 18236.33 10.25 52704.69 88888.00 2007-10-23 18:29:50.400 296 18236.25 10.27 52704.71 88888.00 2007-10-23 18:29:50.900 296 18236.26 10.21 52704.70 88888.00 2007-10-23 18:29:51.400 296 18236.30 10.14 52704.72 88888.00 2007-10-23 18:29:51.900 296 18236.33 10.10 52704.64 88888.00 2007-10-23 18:29:52.400 296 18236.30 10.04 52704.53 88888.00 2007-10-23 18:29:52.900 296 18236.35 10.09 52704.51 88888.00 2007-10-23 18:29:53.400 296 18236.50 10.09 52704.52 88888.00 2007-10-23 18:29:53.900 296 18236.45 10.13 52704.49 88888.00 2007-10-23 18:29:54.397 296 18236.26 10.10 52704.56 88888.00 2007-10-23 18:29:54.907 296 18236.18 10.08 52704.52 88888.00 2007-10-23 18:29:55.407 296 18236.13 10.10 52704.52 88888.00 2007-10-23 18:29:55.907 296 18236.08 10.06 52704.51 88888.00 2007-10-23 18:29:56.407 296 18236.11 10.04 52704.45 88888.00 2007-10-23 18:29:56.907 296 18236.16 10.08 52704.51 88888.00 2007-10-23 18:29:57.407 296 18236.10 10.12 52704.59 88888.00 2007-10-23 18:29:57.907 296 18236.11 10.13 52704.57 88888.00 2007-10-23 18:29:58.407 296 18236.05 10.19 52704.61 88888.00 2007-10-23 18:29:58.907 296 18236.10 10.19 52704.67 88888.00 2007-10-23 18:29:59.407 296 18236.10 10.26 52704.64 88888.00 2007-10-23 18:29:59.907 296 18236.12 10.24 52704.70 88888.00 2007-10-23 18:30:00.407 296 18236.14 10.19 52704.75 88888.00 2007-10-23 18:30:00.907 296 18236.10 10.19 52704.76 88888.00 2007-10-23 18:30:01.407 296 18236.19 10.32 52704.73 88888.00 2007-10-23 18:30:01.907 296 18236.17 10.37 52704.72 88888.00 2007-10-23 18:30:02.407 296 18236.19 10.37 52704.75 88888.00 2007-10-23 18:30:02.907 296 18236.18 10.37 52704.70 88888.00 2007-10-23 18:30:03.407 296 18236.16 10.34 52704.73 88888.00 2007-10-23 18:30:03.907 296 18236.10 10.40 52704.76 88888.00 2007-10-23 18:30:04.407 296 18236.07 10.36 52704.78 88888.00 2007-10-23 18:30:04.907 296 18236.14 10.31 52704.69 88888.00 2007-10-23 18:30:05.407 296 18236.16 10.43 52704.71 88888.00 2007-10-23 18:30:05.907 296 18236.22 10.51 52704.69 88888.00 2007-10-23 18:30:06.407 296 18236.16 10.46 52704.71 88888.00 2007-10-23 18:30:06.907 296 18236.17 10.39 52704.70 88888.00 2007-10-23 18:30:07.407 296 18236.18 10.40 52704.50 88888.00 2007-10-23 18:30:07.907 296 18236.22 10.42 52704.36 88888.00 2007-10-23 18:30:08.407 296 18236.19 10.38 52704.53 88888.00 2007-10-23 18:30:08.907 296 18236.13 10.40 52704.65 88888.00 2007-10-23 18:30:09.407 296 18236.16 10.39 52704.70 88888.00 2007-10-23 18:30:09.907 296 18236.15 10.40 52704.68 88888.00 2007-10-23 18:30:10.407 296 18236.16 10.36 52704.69 88888.00 2007-10-23 18:30:10.907 296 18236.21 10.40 52704.69 88888.00 2007-10-23 18:30:11.407 296 18236.22 10.46 52704.65 88888.00 2007-10-23 18:30:11.907 296 18236.26 10.55 52704.63 88888.00 2007-10-23 18:30:12.407 296 18236.21 10.52 52704.68 88888.00 2007-10-23 18:30:12.907 296 18236.16 10.57 52704.65 88888.00 2007-10-23 18:30:13.407 296 18236.16 10.57 52704.59 88888.00 2007-10-23 18:30:13.907 296 18236.12 10.49 52704.60 88888.00 2007-10-23 18:30:14.407 296 18236.01 10.43 52704.71 88888.00 2007-10-23 18:30:14.907 296 18235.97 10.40 52704.82 88888.00 2007-10-23 18:30:15.407 296 18236.16 10.48 52704.83 88888.00 2007-10-23 18:30:15.907 296 18236.29 10.51 52704.83 88888.00 2007-10-23 18:30:16.407 296 18236.28 10.60 52704.65 88888.00 2007-10-23 18:30:16.907 296 18236.22 10.63 52704.58 88888.00 2007-10-23 18:30:17.407 296 18236.19 10.64 52704.52 88888.00 2007-10-23 18:30:17.907 296 18236.24 10.75 52704.46 88888.00 2007-10-23 18:30:18.407 296 18236.30 10.66 52704.49 88888.00 2007-10-23 18:30:18.907 296 18236.26 10.67 52704.60 88888.00 2007-10-23 18:30:19.407 296 18236.38 10.69 52704.71 88888.00 2007-10-23 18:30:19.907 296 18236.42 10.68 52704.72 88888.00 2007-10-23 18:30:20.407 296 18236.42 10.68 52704.71 88888.00 2007-10-23 18:30:20.907 296 18236.43 10.75 52704.63 88888.00 2007-10-23 18:30:21.407 296 18236.43 10.76 52704.59 88888.00 2007-10-23 18:30:21.907 296 18236.36 10.76 52704.72 88888.00 2007-10-23 18:30:22.407 296 18236.29 10.78 52704.68 88888.00 2007-10-23 18:30:22.907 296 18236.39 10.77 52704.67 88888.00 2007-10-23 18:30:23.407 296 18236.50 10.74 52704.78 88888.00 2007-10-23 18:30:23.907 296 18236.46 10.78 52704.63 88888.00 2007-10-23 18:30:24.407 296 18236.42 10.77 52704.67 88888.00 2007-10-23 18:30:24.907 296 18236.42 10.75 52704.62 88888.00 2007-10-23 18:30:25.407 296 18236.35 10.64 52704.49 88888.00 2007-10-23 18:30:25.907 296 18236.47 10.53 52704.47 88888.00 2007-10-23 18:30:26.407 296 18236.50 10.55 52704.29 88888.00 2007-10-23 18:30:26.907 296 18236.47 10.59 52704.44 88888.00 2007-10-23 18:30:27.407 296 18236.42 10.60 52704.61 88888.00 2007-10-23 18:30:27.907 296 18236.38 10.55 52704.68 88888.00 2007-10-23 18:30:28.407 296 18236.42 10.62 52704.67 88888.00 2007-10-23 18:30:28.907 296 18236.44 10.72 52704.61 88888.00 2007-10-23 18:30:29.407 296 18236.38 10.75 52704.64 88888.00 2007-10-23 18:30:29.907 296 18236.39 10.70 52704.65 88888.00 2007-10-23 18:30:30.407 296 18236.38 10.74 52704.59 88888.00 2007-10-23 18:30:30.907 296 18236.44 10.76 52704.62 88888.00 2007-10-23 18:30:31.407 296 18236.49 10.76 52704.58 88888.00 2007-10-23 18:30:31.907 296 18236.42 10.85 52704.51 88888.00 2007-10-23 18:30:32.407 296 18236.46 10.85 52704.45 88888.00 2007-10-23 18:30:32.907 296 18236.44 10.84 52704.53 88888.00 2007-10-23 18:30:33.407 296 18236.45 10.84 52704.60 88888.00 2007-10-23 18:30:33.907 296 18236.54 10.78 52704.63 88888.00 2007-10-23 18:30:34.407 296 18236.56 10.78 52704.62 88888.00 2007-10-23 18:30:34.907 296 18236.56 10.76 52704.57 88888.00 2007-10-23 18:30:35.407 296 18236.59 10.70 52704.58 88888.00 2007-10-23 18:30:35.907 296 18236.62 10.65 52704.59 88888.00 2007-10-23 18:30:36.407 296 18236.65 10.63 52704.65 88888.00 2007-10-23 18:30:36.907 296 18236.62 10.58 52704.78 88888.00 2007-10-23 18:30:37.407 296 18236.71 10.54 52704.70 88888.00 2007-10-23 18:30:37.907 296 18236.59 10.58 52704.65 88888.00 2007-10-23 18:30:38.407 296 18236.51 10.60 52704.64 88888.00 2007-10-23 18:30:38.907 296 18236.44 10.64 52704.57 88888.00 2007-10-23 18:30:39.407 296 18236.54 10.49 52704.62 88888.00 2007-10-23 18:30:39.907 296 18236.56 10.49 52704.73 88888.00 2007-10-23 18:30:40.407 296 18236.53 10.58 52704.53 88888.00 2007-10-23 18:30:40.907 296 18236.45 10.55 52704.52 88888.00 2007-10-23 18:30:41.407 296 18236.40 10.49 52704.55 88888.00 2007-10-23 18:30:41.907 296 18236.29 10.48 52704.62 88888.00 2007-10-23 18:30:42.407 296 18236.27 10.45 52704.75 88888.00 2007-10-23 18:30:42.907 296 18236.28 10.42 52704.78 88888.00 2007-10-23 18:30:43.407 296 18236.27 10.39 52704.79 88888.00 2007-10-23 18:30:43.907 296 18236.27 10.42 52704.67 88888.00 2007-10-23 18:30:44.407 296 18236.25 10.35 52704.70 88888.00 2007-10-23 18:30:44.907 296 18236.22 10.35 52704.76 88888.00 2007-10-23 18:30:45.407 296 18236.08 10.39 52704.70 88888.00 2007-10-23 18:30:45.907 296 18236.01 10.35 52704.71 88888.00 2007-10-23 18:30:46.407 296 18236.13 10.30 52704.59 88888.00 2007-10-23 18:30:46.907 296 18236.17 10.32 52704.62 88888.00 2007-10-23 18:30:47.407 296 18236.22 10.26 52704.76 88888.00 2007-10-23 18:30:47.907 296 18236.24 10.27 52704.74 88888.00 2007-10-23 18:30:48.407 296 18236.17 10.28 52704.58 88888.00 2007-10-23 18:30:48.907 296 18236.18 10.29 52704.63 88888.00 2007-10-23 18:30:49.407 296 18236.06 10.27 52704.75 88888.00 2007-10-23 18:30:49.907 296 18236.12 10.26 52704.75 88888.00 2007-10-23 18:30:50.407 296 18236.08 10.23 52704.69 88888.00 2007-10-23 18:30:50.907 296 18236.11 10.18 52704.73 88888.00 2007-10-23 18:30:51.407 296 18236.04 10.09 52704.64 88888.00 2007-10-23 18:30:51.907 296 18236.13 10.10 52704.64 88888.00 2007-10-23 18:30:52.407 296 18236.12 10.14 52704.82 88888.00 2007-10-23 18:30:52.907 296 18236.08 10.11 52704.74 88888.00 2007-10-23 18:30:53.407 296 18236.11 10.12 52704.85 88888.00 2007-10-23 18:30:53.907 296 18236.07 10.21 52704.83 88888.00 2007-10-23 18:30:54.407 296 18236.08 10.20 52704.76 88888.00 2007-10-23 18:30:54.907 296 18236.02 10.15 52704.78 88888.00 2007-10-23 18:30:55.407 296 18236.04 10.19 52704.81 88888.00 2007-10-23 18:30:55.907 296 18236.10 10.18 52704.83 88888.00 2007-10-23 18:30:56.407 296 18236.04 10.22 52704.87 88888.00 2007-10-23 18:30:56.907 296 18236.00 10.22 52704.79 88888.00 2007-10-23 18:30:57.407 296 18236.02 10.23 52704.68 88888.00 2007-10-23 18:30:57.907 296 18236.06 10.15 52704.62 88888.00 2007-10-23 18:30:58.407 296 18236.00 10.21 52704.57 88888.00 2007-10-23 18:30:58.907 296 18236.00 10.28 52704.65 88888.00 2007-10-23 18:30:59.407 296 18236.00 10.27 52704.68 88888.00 2007-10-23 18:30:59.907 296 18235.95 10.22 52704.61 88888.00 2007-10-23 18:31:00.407 296 18236.04 10.16 52704.61 88888.00 2007-10-23 18:31:00.907 296 18236.15 10.19 52704.61 88888.00 2007-10-23 18:31:01.407 296 18236.13 10.20 52704.53 88888.00 2007-10-23 18:31:01.907 296 18236.16 10.21 52704.50 88888.00 2007-10-23 18:31:02.407 296 18236.14 10.21 52704.61 88888.00 2007-10-23 18:31:02.907 296 18236.37 10.23 52704.69 88888.00 2007-10-23 18:31:03.407 296 18236.26 10.24 52704.65 88888.00 2007-10-23 18:31:03.907 296 18236.17 10.16 52704.62 88888.00 2007-10-23 18:31:04.407 296 18236.21 10.16 52704.50 88888.00 2007-10-23 18:31:04.907 296 18236.29 10.26 52704.39 88888.00 2007-10-23 18:31:05.407 296 18236.35 10.37 52704.37 88888.00 2007-10-23 18:31:05.907 296 18236.21 10.40 52704.46 88888.00 2007-10-23 18:31:06.407 296 18236.18 10.43 52704.58 88888.00 2007-10-23 18:31:06.907 296 18236.16 10.45 52704.62 88888.00 2007-10-23 18:31:07.407 296 18236.24 10.46 52704.59 88888.00 2007-10-23 18:31:07.907 296 18236.15 10.43 52704.57 88888.00 2007-10-23 18:31:08.407 296 18236.16 10.47 52704.67 88888.00 2007-10-23 18:31:08.907 296 18236.19 10.51 52704.72 88888.00 2007-10-23 18:31:09.407 296 18236.25 10.44 52704.73 88888.00 2007-10-23 18:31:09.907 296 18236.32 10.40 52704.65 88888.00 2007-10-23 18:31:10.407 296 18236.22 10.45 52704.76 88888.00 2007-10-23 18:31:10.907 296 18236.32 10.47 52704.70 88888.00 2007-10-23 18:31:11.407 296 18236.49 10.43 52704.79 88888.00 2007-10-23 18:31:11.907 296 18236.53 10.41 52704.71 88888.00 2007-10-23 18:31:12.407 296 18236.53 10.53 52704.65 88888.00 2007-10-23 18:31:12.907 296 18236.44 10.55 52704.78 88888.00 2007-10-23 18:31:13.407 296 18236.38 10.58 52704.79 88888.00 2007-10-23 18:31:13.907 296 18236.34 10.51 52704.72 88888.00 2007-10-23 18:31:14.407 296 18236.21 10.56 52704.75 88888.00 2007-10-23 18:31:14.907 296 18236.17 10.60 52704.78 88888.00 2007-10-23 18:31:15.407 296 18236.07 10.60 52704.75 88888.00 2007-10-23 18:31:15.907 296 18236.00 10.52 52704.73 88888.00 2007-10-23 18:31:16.407 296 18235.95 10.57 52704.78 88888.00 2007-10-23 18:31:16.907 296 18235.95 10.54 52704.88 88888.00 2007-10-23 18:31:17.407 296 18236.04 10.52 52704.88 88888.00 2007-10-23 18:31:17.907 296 18236.18 10.47 52704.91 88888.00 2007-10-23 18:31:18.407 296 18236.05 10.45 52704.83 88888.00 2007-10-23 18:31:18.907 296 18236.01 10.48 52704.78 88888.00 2007-10-23 18:31:19.407 296 18235.95 10.41 52704.75 88888.00 2007-10-23 18:31:19.907 296 18236.02 10.33 52704.71 88888.00 2007-10-23 18:31:20.407 296 18236.01 10.47 52704.72 88888.00 2007-10-23 18:31:20.907 296 18236.07 10.52 52704.83 88888.00 2007-10-23 18:31:21.407 296 18236.13 10.52 52704.80 88888.00 2007-10-23 18:31:21.907 296 18236.07 10.53 52704.73 88888.00 2007-10-23 18:31:22.407 296 18236.03 10.54 52704.67 88888.00 2007-10-23 18:31:22.907 296 18236.07 10.57 52704.72 88888.00 2007-10-23 18:31:23.407 296 18236.05 10.60 52704.64 88888.00 2007-10-23 18:31:23.907 296 18236.19 10.62 52704.67 88888.00 2007-10-23 18:31:24.407 296 18236.26 10.57 52704.68 88888.00 2007-10-23 18:31:24.907 296 18236.22 10.66 52704.70 88888.00 2007-10-23 18:31:25.407 296 18236.11 10.67 52704.72 88888.00 2007-10-23 18:31:25.907 296 18236.03 10.58 52704.73 88888.00 2007-10-23 18:31:26.407 296 18236.05 10.60 52704.64 88888.00 2007-10-23 18:31:26.907 296 18236.07 10.63 52704.60 88888.00 2007-10-23 18:31:27.407 296 18236.00 10.65 52704.72 88888.00 2007-10-23 18:31:27.907 296 18236.01 10.61 52704.75 88888.00 2007-10-23 18:31:28.407 296 18236.12 10.54 52704.70 88888.00 2007-10-23 18:31:28.907 296 18236.18 10.54 52704.69 88888.00 2007-10-23 18:31:29.407 296 18236.18 10.53 52704.80 88888.00 2007-10-23 18:31:29.907 296 18236.35 10.54 52704.80 88888.00 2007-10-23 18:31:30.407 296 18236.26 10.52 52704.63 88888.00 2007-10-23 18:31:30.907 296 18236.26 10.46 52704.55 88888.00 2007-10-23 18:31:31.407 296 18236.15 10.53 52704.55 88888.00 2007-10-23 18:31:31.907 296 18236.22 10.58 52704.50 88888.00 2007-10-23 18:31:32.407 296 18236.27 10.62 52704.55 88888.00 2007-10-23 18:31:32.907 296 18236.33 10.56 52704.67 88888.00 2007-10-23 18:31:33.407 296 18236.27 10.49 52704.67 88888.00 2007-10-23 18:31:33.907 296 18236.23 10.49 52704.65 88888.00 2007-10-23 18:31:34.407 296 18236.04 10.49 52704.69 88888.00 2007-10-23 18:31:34.907 296 18236.11 10.55 52704.71 88888.00 2007-10-23 18:31:35.407 296 18236.11 10.54 52704.63 88888.00 2007-10-23 18:31:35.907 296 18236.08 10.46 52704.51 88888.00 2007-10-23 18:31:36.407 296 18236.07 10.46 52704.45 88888.00 2007-10-23 18:31:36.907 296 18235.96 10.54 52704.52 88888.00 2007-10-23 18:31:37.407 296 18235.86 10.58 52704.53 88888.00 2007-10-23 18:31:37.907 296 18235.96 10.58 52704.59 88888.00 2007-10-23 18:31:38.407 296 18236.10 10.60 52704.57 88888.00 2007-10-23 18:31:38.907 296 18236.00 10.55 52704.53 88888.00 2007-10-23 18:31:39.407 296 18235.97 10.54 52704.48 88888.00 2007-10-23 18:31:39.907 296 18236.11 10.47 52704.38 88888.00 2007-10-23 18:31:40.407 296 18236.10 10.48 52704.37 88888.00 2007-10-23 18:31:40.907 296 18235.99 10.47 52704.45 88888.00 2007-10-23 18:31:41.407 296 18235.89 10.40 52704.41 88888.00 2007-10-23 18:31:41.907 296 18235.81 10.34 52704.53 88888.00 2007-10-23 18:31:42.407 296 18235.91 10.35 52704.61 88888.00 2007-10-23 18:31:42.907 296 18235.85 10.34 52704.57 88888.00 2007-10-23 18:31:43.407 296 18235.82 10.35 52704.55 88888.00 2007-10-23 18:31:43.907 296 18235.73 10.38 52704.56 88888.00 2007-10-23 18:31:44.407 296 18235.79 10.36 52704.49 88888.00 2007-10-23 18:31:44.907 296 18235.81 10.34 52704.51 88888.00 2007-10-23 18:31:45.407 296 18235.78 10.34 52704.49 88888.00 2007-10-23 18:31:45.907 296 18235.73 10.28 52704.51 88888.00 2007-10-23 18:31:46.407 296 18235.62 10.35 52704.50 88888.00 2007-10-23 18:31:46.907 296 18235.77 10.27 52704.56 88888.00 2007-10-23 18:31:47.407 296 18235.85 10.25 52704.50 88888.00 2007-10-23 18:31:47.907 296 18235.74 10.28 52704.49 88888.00 2007-10-23 18:31:48.407 296 18235.77 10.30 52704.70 88888.00 2007-10-23 18:31:48.907 296 18235.78 10.25 52704.78 88888.00 2007-10-23 18:31:49.407 296 18235.62 10.22 52704.70 88888.00 2007-10-23 18:31:49.907 296 18235.63 10.19 52704.57 88888.00 2007-10-23 18:31:50.407 296 18235.71 10.23 52704.49 88888.00 2007-10-23 18:31:50.907 296 18235.68 10.25 52704.45 88888.00 2007-10-23 18:31:51.407 296 18235.64 10.23 52704.47 88888.00 2007-10-23 18:31:51.907 296 18235.57 10.27 52704.50 88888.00 2007-10-23 18:31:52.407 296 18235.63 10.27 52704.61 88888.00 2007-10-23 18:31:52.907 296 18235.57 10.31 52704.67 88888.00 2007-10-23 18:31:53.407 296 18235.62 10.33 52704.57 88888.00 2007-10-23 18:31:53.907 296 18235.64 10.32 52704.62 88888.00 2007-10-23 18:31:54.407 296 18235.78 10.34 52704.62 88888.00 2007-10-23 18:31:54.907 296 18235.79 10.28 52704.68 88888.00 2007-10-23 18:31:55.407 296 18235.78 10.33 52704.79 88888.00 2007-10-23 18:31:55.907 296 18235.77 10.35 52704.79 88888.00 2007-10-23 18:31:56.407 296 18235.73 10.26 52704.81 88888.00 2007-10-23 18:31:56.907 296 18235.66 10.19 52704.74 88888.00 2007-10-23 18:31:57.407 296 18235.63 10.19 52704.70 88888.00 2007-10-23 18:31:57.907 296 18235.72 10.16 52704.65 88888.00 2007-10-23 18:31:58.407 296 18235.74 10.20 52704.65 88888.00 2007-10-23 18:31:58.907 296 18235.72 10.23 52704.73 88888.00 2007-10-23 18:31:59.407 296 18235.70 10.26 52704.72 88888.00 2007-10-23 18:31:59.907 296 18235.69 10.26 52704.57 88888.00 2007-10-23 18:32:00.407 296 18235.73 10.28 52704.49 88888.00 2007-10-23 18:32:00.907 296 18235.79 10.24 52704.29 88888.00 2007-10-23 18:32:01.407 296 18235.79 10.23 52704.49 88888.00 2007-10-23 18:32:01.907 296 18235.86 10.24 52704.62 88888.00 2007-10-23 18:32:02.407 296 18235.84 10.26 52704.67 88888.00 2007-10-23 18:32:02.907 296 18235.68 10.32 52704.71 88888.00 2007-10-23 18:32:03.407 296 18235.59 10.43 52704.69 88888.00 2007-10-23 18:32:03.907 296 18235.72 10.40 52704.63 88888.00 2007-10-23 18:32:04.407 296 18235.80 10.46 52704.69 88888.00 2007-10-23 18:32:04.907 296 18235.73 10.47 52704.74 88888.00 2007-10-23 18:32:05.407 296 18235.78 10.45 52704.79 88888.00 2007-10-23 18:32:05.907 296 18235.81 10.48 52704.72 88888.00 2007-10-23 18:32:06.407 296 18235.77 10.53 52704.71 88888.00 2007-10-23 18:32:06.907 296 18235.74 10.47 52704.68 88888.00 2007-10-23 18:32:07.407 296 18235.72 10.52 52704.73 88888.00 2007-10-23 18:32:07.907 296 18235.72 10.52 52704.62 88888.00 2007-10-23 18:32:08.407 296 18235.75 10.56 52704.50 88888.00 2007-10-23 18:32:08.907 296 18235.81 10.53 52704.48 88888.00 2007-10-23 18:32:09.407 296 18235.85 10.43 52704.61 88888.00 2007-10-23 18:32:09.907 296 18235.88 10.52 52704.65 88888.00 2007-10-23 18:32:10.407 296 18235.75 10.48 52704.68 88888.00 2007-10-23 18:32:10.907 296 18235.70 10.39 52704.62 88888.00 2007-10-23 18:32:11.407 296 18235.52 10.37 52704.52 88888.00 2007-10-23 18:32:11.907 296 18235.58 10.52 52704.58 88888.00 2007-10-23 18:32:12.407 296 18235.71 10.55 52704.58 88888.00 2007-10-23 18:32:12.907 296 18235.63 10.49 52704.72 88888.00 2007-10-23 18:32:13.407 296 18235.59 10.41 52704.83 88888.00 2007-10-23 18:32:13.907 296 18235.58 10.32 52704.87 88888.00 2007-10-23 18:32:14.407 296 18235.60 10.38 52704.88 88888.00 2007-10-23 18:32:14.907 296 18235.52 10.53 52704.87 88888.00 2007-10-23 18:32:15.407 296 18235.53 10.59 52704.85 88888.00 2007-10-23 18:32:15.907 296 18235.48 10.58 52704.79 88888.00 2007-10-23 18:32:16.407 296 18235.42 10.51 52704.78 88888.00 2007-10-23 18:32:16.907 296 18235.62 10.56 52704.82 88888.00 2007-10-23 18:32:17.407 296 18235.58 10.53 52704.82 88888.00 2007-10-23 18:32:17.907 296 18235.56 10.52 52704.81 88888.00 2007-10-23 18:32:18.407 296 18235.54 10.59 52704.73 88888.00 2007-10-23 18:32:18.907 296 18235.56 10.67 52704.74 88888.00 2007-10-23 18:32:19.407 296 18235.58 10.77 52704.83 88888.00 2007-10-23 18:32:19.907 296 18235.61 10.73 52704.79 88888.00 2007-10-23 18:32:20.407 296 18235.56 10.73 52704.74 88888.00 2007-10-23 18:32:20.907 296 18235.61 10.75 52704.80 88888.00 2007-10-23 18:32:21.407 296 18235.57 10.78 52704.71 88888.00 2007-10-23 18:32:21.907 296 18235.59 10.81 52704.72 88888.00 2007-10-23 18:32:22.407 296 18235.56 10.80 52704.68 88888.00 2007-10-23 18:32:22.907 296 18235.51 10.76 52704.65 88888.00 2007-10-23 18:32:23.407 296 18235.56 10.76 52704.67 88888.00 2007-10-23 18:32:23.907 296 18235.45 10.80 52704.64 88888.00 2007-10-23 18:32:24.407 296 18235.53 10.85 52704.57 88888.00 2007-10-23 18:32:24.907 296 18235.61 10.85 52704.52 88888.00 2007-10-23 18:32:25.407 296 18235.57 10.88 52704.51 88888.00 2007-10-23 18:32:25.907 296 18235.56 10.78 52704.56 88888.00 2007-10-23 18:32:26.407 296 18235.54 10.77 52704.71 88888.00 2007-10-23 18:32:26.907 296 18235.46 10.81 52704.76 88888.00 2007-10-23 18:32:27.407 296 18235.51 10.79 52704.76 88888.00 2007-10-23 18:32:27.907 296 18235.43 10.80 52704.75 88888.00 2007-10-23 18:32:28.407 296 18235.34 10.77 52704.74 88888.00 2007-10-23 18:32:28.907 296 18235.40 10.72 52704.84 88888.00 2007-10-23 18:32:29.407 296 18235.39 10.74 52704.86 88888.00 2007-10-23 18:32:29.907 296 18235.39 10.70 52704.80 88888.00 2007-10-23 18:32:30.407 296 18235.37 10.59 52704.68 88888.00 2007-10-23 18:32:30.907 296 18235.38 10.60 52704.68 88888.00 2007-10-23 18:32:31.407 296 18235.35 10.67 52704.70 88888.00 2007-10-23 18:32:31.907 296 18235.35 10.68 52704.70 88888.00 2007-10-23 18:32:32.407 296 18235.25 10.71 52704.74 88888.00 2007-10-23 18:32:32.907 296 18235.25 10.66 52704.72 88888.00 2007-10-23 18:32:33.407 296 18235.20 10.59 52704.65 88888.00 2007-10-23 18:32:33.907 296 18235.26 10.68 52704.61 88888.00 2007-10-23 18:32:34.407 296 18235.43 10.73 52704.75 88888.00 2007-10-23 18:32:34.907 296 18235.47 10.73 52704.76 88888.00 2007-10-23 18:32:35.407 296 18235.49 10.74 52704.74 88888.00 2007-10-23 18:32:35.907 296 18235.47 10.77 52704.74 88888.00 2007-10-23 18:32:36.407 296 18235.42 10.73 52704.79 88888.00 2007-10-23 18:32:36.907 296 18235.46 10.72 52704.85 88888.00 2007-10-23 18:32:37.407 296 18235.39 10.75 52704.79 88888.00 2007-10-23 18:32:37.907 296 18235.40 10.74 52704.67 88888.00 2007-10-23 18:32:38.407 296 18235.36 10.77 52704.84 88888.00 2007-10-23 18:32:38.907 296 18235.32 10.76 52704.79 88888.00 2007-10-23 18:32:39.407 296 18235.37 10.68 52704.70 88888.00 2007-10-23 18:32:39.907 296 18235.41 10.64 52704.55 88888.00 2007-10-23 18:32:40.407 296 18235.38 10.62 52704.57 88888.00 2007-10-23 18:32:40.907 296 18235.38 10.63 52704.58 88888.00 2007-10-23 18:32:41.407 296 18235.36 10.67 52704.63 88888.00 2007-10-23 18:32:41.907 296 18235.39 10.76 52704.67 88888.00 2007-10-23 18:32:42.407 296 18235.49 10.74 52704.67 88888.00 2007-10-23 18:32:42.907 296 18235.50 10.74 52704.80 88888.00 2007-10-23 18:32:43.407 296 18235.42 10.76 52704.92 88888.00 2007-10-23 18:32:43.907 296 18235.36 10.80 52704.95 88888.00 2007-10-23 18:32:44.407 296 18235.47 10.85 52705.05 88888.00 2007-10-23 18:32:44.907 296 18235.46 10.87 52704.98 88888.00 2007-10-23 18:32:45.407 296 18235.45 10.92 52704.73 88888.00 2007-10-23 18:32:45.907 296 18235.48 10.85 52704.70 88888.00 2007-10-23 18:32:46.407 296 18235.51 10.76 52704.83 88888.00 2007-10-23 18:32:46.907 296 18235.52 10.80 52704.76 88888.00 2007-10-23 18:32:47.407 296 18235.54 10.89 52704.84 88888.00 2007-10-23 18:32:47.907 296 18235.49 10.84 52704.85 88888.00 2007-10-23 18:32:48.407 296 18235.43 10.81 52704.84 88888.00 2007-10-23 18:32:48.907 296 18235.49 10.91 52704.86 88888.00 2007-10-23 18:32:49.407 296 18235.68 10.90 52704.93 88888.00 2007-10-23 18:32:49.907 296 18235.64 10.89 52704.92 88888.00 2007-10-23 18:32:50.407 296 18235.63 10.95 52704.84 88888.00 2007-10-23 18:32:50.907 296 18235.61 10.95 52704.74 88888.00 2007-10-23 18:32:51.407 296 18235.57 10.94 52704.72 88888.00 2007-10-23 18:32:51.907 296 18235.66 10.90 52704.68 88888.00 2007-10-23 18:32:52.407 296 18235.56 10.95 52704.71 88888.00 2007-10-23 18:32:52.907 296 18235.56 11.08 52704.80 88888.00 2007-10-23 18:32:53.407 296 18235.61 11.06 52704.83 88888.00 2007-10-23 18:32:53.907 296 18235.77 10.98 52704.84 88888.00 2007-10-23 18:32:54.407 296 18235.69 10.99 52704.83 88888.00 2007-10-23 18:32:54.907 296 18235.67 11.09 52704.80 88888.00 2007-10-23 18:32:55.407 296 18235.58 11.09 52704.82 88888.00 2007-10-23 18:32:55.907 296 18235.48 11.06 52704.94 88888.00 2007-10-23 18:32:56.407 296 18235.58 11.08 52704.95 88888.00 2007-10-23 18:32:56.907 296 18235.57 11.12 52704.99 88888.00 2007-10-23 18:32:57.407 296 18235.57 11.13 52704.93 88888.00 2007-10-23 18:32:57.907 296 18235.59 11.20 52704.86 88888.00 2007-10-23 18:32:58.407 296 18235.66 11.06 52704.96 88888.00 2007-10-23 18:32:58.907 296 18235.49 10.97 52704.98 88888.00 2007-10-23 18:32:59.407 296 18235.45 11.01 52705.01 88888.00 2007-10-23 18:32:59.907 296 18235.48 11.02 52704.98 88888.00 2007-10-23 18:33:00.407 296 18235.47 11.01 52704.94 88888.00 2007-10-23 18:33:00.907 296 18235.49 10.97 52704.88 88888.00 2007-10-23 18:33:01.407 296 18235.51 10.94 52704.94 88888.00 2007-10-23 18:33:01.907 296 18235.46 11.00 52704.93 88888.00 2007-10-23 18:33:02.407 296 18235.34 10.97 52705.03 88888.00 2007-10-23 18:33:02.907 296 18235.31 10.96 52705.08 88888.00 2007-10-23 18:33:03.407 296 18235.43 10.94 52705.10 88888.00 2007-10-23 18:33:03.907 296 18235.41 10.84 52705.03 88888.00 2007-10-23 18:33:04.407 296 18235.40 10.73 52705.03 88888.00 2007-10-23 18:33:04.907 296 18235.39 10.58 52704.98 88888.00 2007-10-23 18:33:05.407 296 18235.30 10.56 52705.06 88888.00 2007-10-23 18:33:05.907 296 18235.27 10.60 52704.99 88888.00 2007-10-23 18:33:06.407 296 18235.29 10.58 52704.95 88888.00 2007-10-23 18:33:06.907 296 18235.21 10.60 52705.10 88888.00 2007-10-23 18:33:07.407 296 18235.28 10.65 52705.14 88888.00 2007-10-23 18:33:07.907 296 18235.28 10.67 52705.11 88888.00 2007-10-23 18:33:08.407 296 18235.24 10.64 52705.22 88888.00 2007-10-23 18:33:08.907 296 18235.24 10.57 52705.15 88888.00 2007-10-23 18:33:09.407 296 18235.16 10.49 52705.20 88888.00 2007-10-23 18:33:09.907 296 18235.06 10.56 52705.18 88888.00 2007-10-23 18:33:10.407 296 18235.14 10.53 52705.06 88888.00 2007-10-23 18:33:10.907 296 18235.17 10.49 52704.95 88888.00 2007-10-23 18:33:11.407 296 18235.06 10.52 52705.15 88888.00 2007-10-23 18:33:11.907 296 18235.10 10.52 52705.19 88888.00 2007-10-23 18:33:12.407 296 18235.18 10.43 52705.08 88888.00 2007-10-23 18:33:12.907 296 18235.27 10.55 52704.95 88888.00 2007-10-23 18:33:13.407 296 18235.32 10.52 52705.03 88888.00 2007-10-23 18:33:13.907 296 18235.25 10.46 52705.07 88888.00 2007-10-23 18:33:14.407 296 18235.24 10.51 52705.03 88888.00 2007-10-23 18:33:14.907 296 18235.29 10.54 52704.99 88888.00 2007-10-23 18:33:15.407 296 18235.20 10.61 52705.02 88888.00 2007-10-23 18:33:15.907 296 18235.23 10.73 52705.07 88888.00 2007-10-23 18:33:16.407 296 18235.20 10.75 52704.94 88888.00 2007-10-23 18:33:16.907 296 18235.13 10.75 52704.88 88888.00 2007-10-23 18:33:17.407 296 18235.01 10.87 52704.97 88888.00 2007-10-23 18:33:17.907 296 18235.14 10.86 52704.98 88888.00 2007-10-23 18:33:18.407 296 18235.21 10.88 52705.01 88888.00 2007-10-23 18:33:18.907 296 18235.30 10.95 52705.06 88888.00 2007-10-23 18:33:19.407 296 18235.35 10.98 52705.01 88888.00 2007-10-23 18:33:19.907 296 18235.42 11.01 52705.06 88888.00 2007-10-23 18:33:20.407 296 18235.42 11.01 52705.04 88888.00 2007-10-23 18:33:20.907 296 18235.36 11.03 52704.96 88888.00 2007-10-23 18:33:21.407 296 18235.39 11.07 52704.83 88888.00 2007-10-23 18:33:21.907 296 18235.42 11.13 52704.75 88888.00 2007-10-23 18:33:22.407 296 18235.39 11.15 52704.91 88888.00 2007-10-23 18:33:22.907 296 18235.38 11.14 52705.04 88888.00 2007-10-23 18:33:23.407 296 18235.47 11.12 52704.95 88888.00 2007-10-23 18:33:23.907 296 18235.49 11.07 52704.88 88888.00 2007-10-23 18:33:24.407 296 18235.49 11.01 52705.02 88888.00 2007-10-23 18:33:24.907 296 18235.49 11.11 52705.13 88888.00 2007-10-23 18:33:25.407 296 18235.48 11.08 52705.05 88888.00 2007-10-23 18:33:25.907 296 18235.46 11.04 52705.01 88888.00 2007-10-23 18:33:26.407 296 18235.49 11.10 52705.08 88888.00 2007-10-23 18:33:26.907 296 18235.42 11.15 52705.17 88888.00 2007-10-23 18:33:27.407 296 18235.56 11.14 52705.11 88888.00 2007-10-23 18:33:27.907 296 18235.56 11.16 52705.11 88888.00 2007-10-23 18:33:28.407 296 18235.40 11.25 52705.15 88888.00 2007-10-23 18:33:28.907 296 18235.39 11.23 52705.18 88888.00 2007-10-23 18:33:29.407 296 18235.41 11.22 52705.11 88888.00 2007-10-23 18:33:29.907 296 18235.51 11.22 52705.05 88888.00 2007-10-23 18:33:30.407 296 18235.54 11.16 52705.09 88888.00 2007-10-23 18:33:30.907 296 18235.46 11.25 52705.09 88888.00 2007-10-23 18:33:31.407 296 18235.45 11.30 52705.11 88888.00 2007-10-23 18:33:31.907 296 18235.43 11.29 52705.15 88888.00 2007-10-23 18:33:32.407 296 18235.46 11.27 52705.10 88888.00 2007-10-23 18:33:32.907 296 18235.46 11.28 52705.16 88888.00 2007-10-23 18:33:33.407 296 18235.36 11.27 52705.19 88888.00 2007-10-23 18:33:33.907 296 18235.38 11.24 52705.14 88888.00 2007-10-23 18:33:34.407 296 18235.38 11.18 52705.11 88888.00 2007-10-23 18:33:34.907 296 18235.37 11.11 52705.30 88888.00 2007-10-23 18:33:35.407 296 18235.30 11.04 52705.36 88888.00 2007-10-23 18:33:35.907 296 18235.24 10.95 52705.25 88888.00 2007-10-23 18:33:36.407 296 18235.23 10.90 52705.15 88888.00 2007-10-23 18:33:36.907 296 18235.20 10.86 52705.13 88888.00 2007-10-23 18:33:37.407 296 18235.18 10.80 52705.15 88888.00 2007-10-23 18:33:37.907 296 18235.17 10.80 52705.13 88888.00 2007-10-23 18:33:38.407 296 18235.20 10.77 52705.14 88888.00 2007-10-23 18:33:38.907 296 18235.09 10.68 52705.18 88888.00 2007-10-23 18:33:39.407 296 18235.07 10.69 52705.28 88888.00 2007-10-23 18:33:39.907 296 18235.06 10.70 52705.25 88888.00 2007-10-23 18:33:40.407 296 18234.99 10.59 52705.22 88888.00 2007-10-23 18:33:40.907 296 18234.95 10.48 52705.27 88888.00 2007-10-23 18:33:41.407 296 18235.01 10.46 52705.22 88888.00 2007-10-23 18:33:41.907 296 18234.94 10.48 52705.11 88888.00 2007-10-23 18:33:42.407 296 18234.96 10.58 52705.10 88888.00 2007-10-23 18:33:42.907 296 18235.02 10.57 52705.13 88888.00 2007-10-23 18:33:43.407 296 18234.96 10.56 52705.02 88888.00 2007-10-23 18:33:43.907 296 18234.99 10.52 52704.97 88888.00 2007-10-23 18:33:44.407 296 18235.06 10.54 52705.03 88888.00 2007-10-23 18:33:44.907 296 18235.04 10.49 52705.10 88888.00 2007-10-23 18:33:45.407 296 18235.03 10.46 52705.09 88888.00 2007-10-23 18:33:45.907 296 18235.02 10.49 52705.08 88888.00 2007-10-23 18:33:46.407 296 18235.02 10.53 52704.99 88888.00 2007-10-23 18:33:46.907 296 18235.02 10.58 52704.92 88888.00 2007-10-23 18:33:47.407 296 18235.03 10.56 52704.95 88888.00 2007-10-23 18:33:47.907 296 18235.08 10.55 52704.91 88888.00 2007-10-23 18:33:48.407 296 18235.18 10.58 52704.72 88888.00 2007-10-23 18:33:48.907 296 18235.06 10.65 52704.91 88888.00 2007-10-23 18:33:49.407 296 18235.03 10.60 52704.91 88888.00 2007-10-23 18:33:49.907 296 18235.16 10.71 52704.87 88888.00 2007-10-23 18:33:50.407 296 18235.19 10.70 52704.97 88888.00 2007-10-23 18:33:50.907 296 18235.20 10.72 52705.04 88888.00 2007-10-23 18:33:51.407 296 18235.24 10.72 52704.98 88888.00 2007-10-23 18:33:51.907 296 18235.20 10.75 52704.92 88888.00 2007-10-23 18:33:52.407 296 18235.26 10.80 52704.92 88888.00 2007-10-23 18:33:52.907 296 18235.32 10.77 52704.98 88888.00 2007-10-23 18:33:53.407 296 18235.38 10.78 52705.01 88888.00 2007-10-23 18:33:53.907 296 18235.31 10.80 52704.88 88888.00 2007-10-23 18:33:54.407 296 18235.27 10.75 52704.85 88888.00 2007-10-23 18:33:54.907 296 18235.27 10.81 52704.87 88888.00 2007-10-23 18:33:55.407 296 18235.35 10.90 52704.90 88888.00 2007-10-23 18:33:55.907 296 18235.49 10.96 52704.88 88888.00 2007-10-23 18:33:56.407 296 18235.48 10.93 52704.94 88888.00 2007-10-23 18:33:56.907 296 18235.47 10.90 52704.91 88888.00 2007-10-23 18:33:57.407 296 18235.57 10.88 52704.87 88888.00 2007-10-23 18:33:57.907 296 18235.52 10.91 52704.90 88888.00 2007-10-23 18:33:58.407 296 18235.54 10.85 52704.83 88888.00 2007-10-23 18:33:58.907 296 18235.42 10.86 52704.91 88888.00 2007-10-23 18:33:59.407 296 18235.41 10.94 52705.01 88888.00 2007-10-23 18:33:59.907 296 18235.47 10.97 52705.04 88888.00 2007-10-23 18:34:00.407 296 18235.51 11.01 52705.06 88888.00 2007-10-23 18:34:00.907 296 18235.43 11.05 52705.06 88888.00 2007-10-23 18:34:01.407 296 18235.43 11.09 52704.99 88888.00 2007-10-23 18:34:01.907 296 18235.42 11.12 52705.04 88888.00 2007-10-23 18:34:02.407 296 18235.49 11.15 52705.03 88888.00 2007-10-23 18:34:02.907 296 18235.50 11.15 52705.02 88888.00 2007-10-23 18:34:03.407 296 18235.52 11.23 52705.05 88888.00 2007-10-23 18:34:03.907 296 18235.46 11.22 52705.09 88888.00 2007-10-23 18:34:04.407 296 18235.53 11.25 52705.09 88888.00 2007-10-23 18:34:04.907 296 18235.51 11.32 52705.16 88888.00 2007-10-23 18:34:05.407 296 18235.56 11.24 52705.25 88888.00 2007-10-23 18:34:05.907 296 18235.40 11.28 52705.26 88888.00 2007-10-23 18:34:06.407 296 18235.42 11.25 52705.23 88888.00 2007-10-23 18:34:06.907 296 18235.35 11.31 52705.27 88888.00 2007-10-23 18:34:07.407 296 18235.36 11.33 52705.40 88888.00 2007-10-23 18:34:07.907 296 18235.37 11.34 52705.28 88888.00 2007-10-23 18:34:08.407 296 18235.31 11.36 52705.23 88888.00 2007-10-23 18:34:08.907 296 18235.28 11.32 52705.25 88888.00 2007-10-23 18:34:09.407 296 18235.24 11.28 52705.26 88888.00 2007-10-23 18:34:09.907 296 18235.15 11.28 52705.28 88888.00 2007-10-23 18:34:10.407 296 18235.17 11.25 52705.34 88888.00 2007-10-23 18:34:10.907 296 18235.17 11.34 52705.38 88888.00 2007-10-23 18:34:11.407 296 18235.15 11.28 52705.34 88888.00 2007-10-23 18:34:11.907 296 18235.19 11.24 52705.23 88888.00 2007-10-23 18:34:12.407 296 18235.26 11.26 52705.18 88888.00 2007-10-23 18:34:12.907 296 18235.19 11.22 52705.19 88888.00 2007-10-23 18:34:13.407 296 18235.12 11.22 52705.11 88888.00 2007-10-23 18:34:13.907 296 18235.19 11.06 52705.06 88888.00 2007-10-23 18:34:14.407 296 18235.19 11.02 52705.09 88888.00 2007-10-23 18:34:14.907 296 18235.10 11.14 52705.14 88888.00 2007-10-23 18:34:15.407 296 18235.08 11.21 52705.19 88888.00 2007-10-23 18:34:15.907 296 18234.98 11.11 52705.14 88888.00 2007-10-23 18:34:16.407 296 18234.94 11.01 52705.08 88888.00 2007-10-23 18:34:16.907 296 18234.97 10.94 52705.08 88888.00 2007-10-23 18:34:17.407 296 18235.01 10.90 52705.14 88888.00 2007-10-23 18:34:17.907 296 18234.92 10.97 52705.16 88888.00 2007-10-23 18:34:18.407 296 18234.93 10.97 52705.23 88888.00 2007-10-23 18:34:18.907 296 18234.94 11.00 52705.15 88888.00 2007-10-23 18:34:19.407 296 18235.01 10.97 52705.11 88888.00 2007-10-23 18:34:19.907 296 18234.96 10.96 52705.14 88888.00 2007-10-23 18:34:20.407 296 18234.93 10.95 52705.14 88888.00 2007-10-23 18:34:20.907 296 18234.98 10.88 52705.25 88888.00 2007-10-23 18:34:21.407 296 18235.01 10.85 52705.25 88888.00 2007-10-23 18:34:21.907 296 18235.01 10.82 52705.06 88888.00 2007-10-23 18:34:22.407 296 18234.87 10.90 52705.05 88888.00 2007-10-23 18:34:22.907 296 18234.85 10.84 52705.11 88888.00 2007-10-23 18:34:23.407 296 18235.02 10.81 52705.16 88888.00 2007-10-23 18:34:23.907 296 18235.13 10.74 52705.17 88888.00 2007-10-23 18:34:24.407 296 18235.13 10.71 52705.09 88888.00 2007-10-23 18:34:24.907 296 18235.09 10.76 52705.16 88888.00 2007-10-23 18:34:25.407 296 18235.13 10.78 52705.14 88888.00 2007-10-23 18:34:25.907 296 18235.13 10.86 52705.04 88888.00 2007-10-23 18:34:26.407 296 18235.18 10.86 52705.05 88888.00 2007-10-23 18:34:26.907 296 18235.20 10.90 52705.13 88888.00 2007-10-23 18:34:27.407 296 18235.27 10.90 52705.10 88888.00 2007-10-23 18:34:27.907 296 18235.24 10.89 52705.13 88888.00 2007-10-23 18:34:28.407 296 18235.20 10.95 52705.03 88888.00 2007-10-23 18:34:28.907 296 18235.26 10.93 52705.09 88888.00 2007-10-23 18:34:29.407 296 18235.28 10.91 52705.21 88888.00 2007-10-23 18:34:29.907 296 18235.26 10.90 52705.14 88888.00 2007-10-23 18:34:30.407 296 18235.38 10.81 52705.10 88888.00 2007-10-23 18:34:30.907 296 18235.43 10.87 52705.25 88888.00 2007-10-23 18:34:31.407 296 18235.41 10.96 52705.36 88888.00 2007-10-23 18:34:31.907 296 18235.38 10.93 52705.37 88888.00 2007-10-23 18:34:32.407 296 18235.40 10.91 52705.26 88888.00 2007-10-23 18:34:32.907 296 18235.36 10.93 52705.26 88888.00 2007-10-23 18:34:33.407 296 18235.42 10.85 52705.27 88888.00 2007-10-23 18:34:33.907 296 18235.47 10.88 52705.27 88888.00 2007-10-23 18:34:34.407 296 18235.46 10.91 52705.31 88888.00 2007-10-23 18:34:34.907 296 18235.50 10.87 52705.32 88888.00 2007-10-23 18:34:35.407 296 18235.70 10.92 52705.33 88888.00 2007-10-23 18:34:35.907 296 18235.64 10.99 52705.33 88888.00 2007-10-23 18:34:36.407 296 18235.57 11.04 52705.41 88888.00 2007-10-23 18:34:36.907 296 18235.57 11.04 52705.39 88888.00 2007-10-23 18:34:37.407 296 18235.58 11.06 52705.38 88888.00 2007-10-23 18:34:37.907 296 18235.49 11.11 52705.29 88888.00 2007-10-23 18:34:38.407 296 18235.58 11.21 52705.22 88888.00 2007-10-23 18:34:38.907 296 18235.52 11.14 52705.23 88888.00 2007-10-23 18:34:39.407 296 18235.50 11.15 52705.19 88888.00 2007-10-23 18:34:39.907 296 18235.59 11.13 52705.17 88888.00 2007-10-23 18:34:40.407 296 18235.59 11.15 52705.23 88888.00 2007-10-23 18:34:40.907 296 18235.52 11.14 52705.22 88888.00 2007-10-23 18:34:41.407 296 18235.49 11.25 52705.25 88888.00 2007-10-23 18:34:41.907 296 18235.47 11.28 52705.32 88888.00 2007-10-23 18:34:42.407 296 18235.54 11.38 52705.27 88888.00 2007-10-23 18:34:42.907 296 18235.39 11.34 52705.22 88888.00 2007-10-23 18:34:43.407 296 18235.38 11.35 52705.25 88888.00 2007-10-23 18:34:43.907 296 18235.53 11.33 52705.28 88888.00 2007-10-23 18:34:44.407 296 18235.49 11.38 52705.28 88888.00 2007-10-23 18:34:44.907 296 18235.57 11.51 52705.16 88888.00 2007-10-23 18:34:45.407 296 18235.66 11.41 52705.07 88888.00 2007-10-23 18:34:45.907 296 18235.66 11.37 52705.09 88888.00 2007-10-23 18:34:46.407 296 18235.68 11.41 52705.15 88888.00 2007-10-23 18:34:46.907 296 18235.72 11.46 52705.11 88888.00 2007-10-23 18:34:47.407 296 18235.71 11.46 52705.17 88888.00 2007-10-23 18:34:47.907 296 18235.78 11.49 52705.20 88888.00 2007-10-23 18:34:48.407 296 18235.78 11.60 52705.22 88888.00 2007-10-23 18:34:48.907 296 18235.71 11.53 52705.28 88888.00 2007-10-23 18:34:49.407 296 18235.61 11.51 52705.39 88888.00 2007-10-23 18:34:49.907 296 18235.71 11.40 52705.29 88888.00 2007-10-23 18:34:50.407 296 18235.64 11.24 52705.20 88888.00 2007-10-23 18:34:50.907 296 18235.62 11.25 52705.31 88888.00 2007-10-23 18:34:51.407 296 18235.61 11.31 52705.27 88888.00 2007-10-23 18:34:51.907 296 18235.72 11.29 52705.21 88888.00 2007-10-23 18:34:52.407 296 18235.90 11.30 52705.20 88888.00 2007-10-23 18:34:52.907 296 18235.81 11.41 52705.23 88888.00 2007-10-23 18:34:53.407 296 18235.74 11.33 52705.29 88888.00 2007-10-23 18:34:53.907 296 18235.75 11.26 52705.26 88888.00 2007-10-23 18:34:54.407 296 18235.73 11.34 52705.28 88888.00 2007-10-23 18:34:54.907 296 18235.78 11.45 52705.19 88888.00 2007-10-23 18:34:55.407 296 18235.72 11.44 52705.07 88888.00 2007-10-23 18:34:55.907 296 18235.80 11.41 52705.18 88888.00 2007-10-23 18:34:56.407 296 18235.77 11.35 52705.26 88888.00 2007-10-23 18:34:56.907 296 18235.88 11.32 52705.32 88888.00 2007-10-23 18:34:57.407 296 18235.88 11.32 52705.19 88888.00 2007-10-23 18:34:57.907 296 18235.79 11.26 52705.20 88888.00 2007-10-23 18:34:58.407 296 18235.80 11.27 52705.19 88888.00 2007-10-23 18:34:58.907 296 18235.80 11.26 52705.10 88888.00 2007-10-23 18:34:59.407 296 18235.74 11.30 52705.23 88888.00 2007-10-23 18:34:59.907 296 18235.79 11.29 52705.14 88888.00 2007-10-23 18:35:00.407 296 18235.90 11.29 52705.13 88888.00 2007-10-23 18:35:00.907 296 18235.95 11.21 52705.15 88888.00 2007-10-23 18:35:01.407 296 18235.83 11.13 52705.21 88888.00 2007-10-23 18:35:01.907 296 18235.88 11.16 52705.15 88888.00 2007-10-23 18:35:02.407 296 18235.89 11.14 52705.18 88888.00 2007-10-23 18:35:02.907 296 18235.88 11.11 52705.21 88888.00 2007-10-23 18:35:03.407 296 18235.90 11.07 52705.13 88888.00 2007-10-23 18:35:03.907 296 18235.90 11.09 52705.18 88888.00 2007-10-23 18:35:04.407 296 18236.04 11.13 52705.18 88888.00 2007-10-23 18:35:04.907 296 18235.94 11.21 52705.21 88888.00 2007-10-23 18:35:05.407 296 18235.85 11.29 52705.21 88888.00 2007-10-23 18:35:05.907 296 18235.84 11.21 52705.17 88888.00 2007-10-23 18:35:06.407 296 18235.80 11.26 52705.08 88888.00 2007-10-23 18:35:06.907 296 18236.00 11.30 52705.05 88888.00 2007-10-23 18:35:07.407 296 18235.96 11.30 52704.99 88888.00 2007-10-23 18:35:07.907 296 18235.95 11.40 52704.98 88888.00 2007-10-23 18:35:08.407 296 18235.89 11.40 52704.96 88888.00 2007-10-23 18:35:08.907 296 18235.96 11.42 52705.02 88888.00 2007-10-23 18:35:09.407 296 18236.00 11.39 52704.99 88888.00 2007-10-23 18:35:09.907 296 18235.93 11.38 52704.96 88888.00 2007-10-23 18:35:10.407 296 18235.86 11.34 52705.07 88888.00 2007-10-23 18:35:10.907 296 18235.92 11.38 52705.01 88888.00 2007-10-23 18:35:11.407 296 18236.06 11.41 52705.07 88888.00 2007-10-23 18:35:11.907 296 18236.12 11.34 52704.95 88888.00 2007-10-23 18:35:12.407 296 18236.14 11.30 52704.95 88888.00 2007-10-23 18:35:12.907 296 18236.11 11.30 52704.99 88888.00 2007-10-23 18:35:13.407 296 18236.16 11.41 52704.97 88888.00 2007-10-23 18:35:13.907 296 18236.14 11.51 52704.90 88888.00 2007-10-23 18:35:14.407 296 18236.15 11.54 52704.97 88888.00 2007-10-23 18:35:14.907 296 18236.28 11.53 52705.03 88888.00 2007-10-23 18:35:15.407 296 18236.33 11.53 52705.07 88888.00 2007-10-23 18:35:15.907 296 18236.38 11.49 52705.11 88888.00 2007-10-23 18:35:16.407 296 18236.39 11.57 52705.13 88888.00 2007-10-23 18:35:16.907 296 18236.45 11.57 52705.10 88888.00 2007-10-23 18:35:17.407 296 18236.39 11.47 52705.10 88888.00 2007-10-23 18:35:17.907 296 18236.36 11.41 52705.14 88888.00 2007-10-23 18:35:18.407 296 18236.45 11.38 52705.16 88888.00 2007-10-23 18:35:18.907 296 18236.42 11.33 52705.17 88888.00 2007-10-23 18:35:19.407 296 18236.45 11.44 52705.25 88888.00 2007-10-23 18:35:19.907 296 18236.53 11.62 52705.11 88888.00 2007-10-23 18:35:20.407 296 18236.57 11.68 52705.23 88888.00 2007-10-23 18:35:20.907 296 18236.51 11.68 52705.29 88888.00 2007-10-23 18:35:21.407 296 18236.51 11.70 52705.30 88888.00 2007-10-23 18:35:21.907 296 18236.48 11.71 52705.30 88888.00 2007-10-23 18:35:22.407 296 18236.43 11.66 52705.21 88888.00 2007-10-23 18:35:22.907 296 18236.47 11.69 52705.18 88888.00 2007-10-23 18:35:23.407 296 18236.50 11.61 52705.25 88888.00 2007-10-23 18:35:23.907 296 18236.57 11.55 52705.23 88888.00 2007-10-23 18:35:24.407 296 18236.56 11.63 52705.30 88888.00 2007-10-23 18:35:24.907 296 18236.57 11.66 52705.18 88888.00 2007-10-23 18:35:25.407 296 18236.60 11.66 52705.15 88888.00 2007-10-23 18:35:25.907 296 18236.57 11.64 52705.08 88888.00 2007-10-23 18:35:26.407 296 18236.54 11.51 52705.14 88888.00 2007-10-23 18:35:26.907 296 18236.45 11.49 52705.29 88888.00 2007-10-23 18:35:27.407 296 18236.55 11.53 52705.23 88888.00 2007-10-23 18:35:27.907 296 18236.59 11.59 52705.23 88888.00 2007-10-23 18:35:28.407 296 18236.54 11.53 52705.39 88888.00 2007-10-23 18:35:28.907 296 18236.61 11.42 52705.37 88888.00 2007-10-23 18:35:29.407 296 18236.55 11.40 52705.33 88888.00 2007-10-23 18:35:29.907 296 18236.53 11.44 52705.31 88888.00 2007-10-23 18:35:30.407 296 18236.44 11.43 52705.37 88888.00 2007-10-23 18:35:30.907 296 18236.49 11.53 52705.31 88888.00 2007-10-23 18:35:31.407 296 18236.57 11.52 52705.33 88888.00 2007-10-23 18:35:31.907 296 18236.62 11.54 52705.46 88888.00 2007-10-23 18:35:32.407 296 18236.77 11.58 52705.40 88888.00 2007-10-23 18:35:32.907 296 18236.70 11.63 52705.37 88888.00 2007-10-23 18:35:33.407 296 18236.68 11.62 52705.39 88888.00 2007-10-23 18:35:33.907 296 18236.77 11.61 52705.41 88888.00 2007-10-23 18:35:34.407 296 18236.81 11.59 52705.41 88888.00 2007-10-23 18:35:34.907 296 18236.73 11.55 52705.33 88888.00 2007-10-23 18:35:35.407 296 18236.69 11.55 52705.31 88888.00 2007-10-23 18:35:35.907 296 18236.75 11.54 52705.30 88888.00 2007-10-23 18:35:36.407 296 18236.78 11.48 52705.29 88888.00 2007-10-23 18:35:36.907 296 18236.82 11.53 52705.30 88888.00 2007-10-23 18:35:37.407 296 18236.67 11.55 52705.37 88888.00 2007-10-23 18:35:37.907 296 18236.71 11.53 52705.48 88888.00 2007-10-23 18:35:38.407 296 18236.79 11.57 52705.50 88888.00 2007-10-23 18:35:38.907 296 18236.78 11.62 52705.46 88888.00 2007-10-23 18:35:39.407 296 18236.77 11.60 52705.39 88888.00 2007-10-23 18:35:39.907 296 18236.76 11.48 52705.39 88888.00 2007-10-23 18:35:40.407 296 18236.81 11.51 52705.33 88888.00 2007-10-23 18:35:40.907 296 18236.93 11.51 52705.31 88888.00 2007-10-23 18:35:41.407 296 18236.92 11.48 52705.40 88888.00 2007-10-23 18:35:41.907 296 18236.83 11.49 52705.38 88888.00 2007-10-23 18:35:42.407 296 18236.81 11.49 52705.44 88888.00 2007-10-23 18:35:42.907 296 18236.71 11.42 52705.44 88888.00 2007-10-23 18:35:43.407 296 18236.72 11.55 52705.46 88888.00 2007-10-23 18:35:43.907 296 18236.81 11.65 52705.46 88888.00 2007-10-23 18:35:44.407 296 18236.70 11.57 52705.51 88888.00 2007-10-23 18:35:44.907 296 18236.87 11.42 52705.44 88888.00 2007-10-23 18:35:45.407 296 18237.00 11.42 52705.32 88888.00 2007-10-23 18:35:45.907 296 18236.89 11.35 52705.39 88888.00 2007-10-23 18:35:46.407 296 18236.78 11.42 52705.43 88888.00 2007-10-23 18:35:46.907 296 18236.83 11.42 52705.39 88888.00 2007-10-23 18:35:47.407 296 18236.98 11.38 52705.42 88888.00 2007-10-23 18:35:47.907 296 18236.98 11.37 52705.41 88888.00 2007-10-23 18:35:48.407 296 18236.92 11.37 52705.49 88888.00 2007-10-23 18:35:48.907 296 18236.84 11.40 52705.51 88888.00 2007-10-23 18:35:49.407 296 18236.92 11.42 52705.57 88888.00 2007-10-23 18:35:49.907 296 18236.90 11.51 52705.50 88888.00 2007-10-23 18:35:50.407 296 18236.80 11.40 52705.38 88888.00 2007-10-23 18:35:50.907 296 18236.81 11.42 52705.39 88888.00 2007-10-23 18:35:51.407 296 18236.81 11.59 52705.37 88888.00 2007-10-23 18:35:51.907 296 18236.91 11.64 52705.31 88888.00 2007-10-23 18:35:52.407 296 18236.87 11.66 52705.39 88888.00 2007-10-23 18:35:52.907 296 18236.95 11.68 52705.37 88888.00 2007-10-23 18:35:53.407 296 18236.97 11.66 52705.39 88888.00 2007-10-23 18:35:53.907 296 18236.93 11.62 52705.38 88888.00 2007-10-23 18:35:54.407 296 18236.87 11.61 52705.39 88888.00 2007-10-23 18:35:54.907 296 18236.93 11.57 52705.39 88888.00 2007-10-23 18:35:55.407 296 18236.95 11.58 52705.40 88888.00 2007-10-23 18:35:55.907 296 18236.88 11.57 52705.45 88888.00 2007-10-23 18:35:56.407 296 18236.78 11.54 52705.50 88888.00 2007-10-23 18:35:56.907 296 18236.73 11.51 52705.52 88888.00 2007-10-23 18:35:57.407 296 18236.79 11.54 52705.51 88888.00 2007-10-23 18:35:57.907 296 18236.84 11.52 52705.59 88888.00 2007-10-23 18:35:58.407 296 18236.67 11.60 52705.53 88888.00 2007-10-23 18:35:58.907 296 18236.75 11.71 52705.56 88888.00 2007-10-23 18:35:59.407 296 18236.83 11.77 52705.65 88888.00 2007-10-23 18:35:59.907 296 18236.71 11.77 52705.69 88888.00 2007-10-23 18:36:00.407 296 18236.60 11.76 52705.65 88888.00 2007-10-23 18:36:00.907 296 18236.65 11.71 52705.52 88888.00 2007-10-23 18:36:01.407 296 18236.71 11.73 52705.54 88888.00 2007-10-23 18:36:01.907 296 18236.83 11.64 52705.57 88888.00 2007-10-23 18:36:02.407 296 18236.88 11.56 52705.53 88888.00 2007-10-23 18:36:02.907 296 18236.90 11.56 52705.50 88888.00 2007-10-23 18:36:03.407 296 18236.94 11.67 52705.39 88888.00 2007-10-23 18:36:03.907 296 18237.10 11.75 52705.32 88888.00 2007-10-23 18:36:04.407 296 18237.05 11.74 52705.34 88888.00 2007-10-23 18:36:04.907 296 18236.95 11.67 52705.48 88888.00 2007-10-23 18:36:05.407 296 18236.92 11.74 52705.50 88888.00 2007-10-23 18:36:05.907 296 18236.86 11.68 52705.50 88888.00 2007-10-23 18:36:06.407 296 18236.77 11.65 52705.45 88888.00 2007-10-23 18:36:06.907 296 18236.73 11.67 52705.51 88888.00 2007-10-23 18:36:07.407 296 18236.83 11.60 52705.53 88888.00 2007-10-23 18:36:07.907 296 18236.86 11.63 52705.50 88888.00 2007-10-23 18:36:08.407 296 18236.91 11.66 52705.52 88888.00 2007-10-23 18:36:08.907 296 18236.94 11.61 52705.52 88888.00 2007-10-23 18:36:09.407 296 18236.94 11.70 52705.39 88888.00 2007-10-23 18:36:09.907 296 18236.95 11.79 52705.43 88888.00 2007-10-23 18:36:10.407 296 18236.93 11.70 52705.46 88888.00 2007-10-23 18:36:10.907 296 18237.02 11.73 52705.43 88888.00 2007-10-23 18:36:11.407 296 18236.97 11.70 52705.48 88888.00 2007-10-23 18:36:11.907 296 18236.97 11.73 52705.40 88888.00 2007-10-23 18:36:12.407 296 18236.97 11.75 52705.29 88888.00 2007-10-23 18:36:12.907 296 18236.81 11.77 52705.34 88888.00 2007-10-23 18:36:13.407 296 18236.93 11.79 52705.32 88888.00 2007-10-23 18:36:13.907 296 18236.91 11.82 52705.30 88888.00 2007-10-23 18:36:14.407 296 18236.89 11.80 52705.26 88888.00 2007-10-23 18:36:14.907 296 18236.98 11.74 52705.36 88888.00 2007-10-23 18:36:15.407 296 18236.91 11.74 52705.41 88888.00 2007-10-23 18:36:15.907 296 18236.84 11.70 52705.37 88888.00 2007-10-23 18:36:16.407 296 18236.88 11.73 52705.37 88888.00 2007-10-23 18:36:16.907 296 18236.90 11.75 52705.43 88888.00 2007-10-23 18:36:17.407 296 18236.91 11.74 52705.43 88888.00 2007-10-23 18:36:17.907 296 18236.92 11.77 52705.42 88888.00 2007-10-23 18:36:18.407 296 18236.99 11.85 52705.39 88888.00 2007-10-23 18:36:18.907 296 18236.97 11.86 52705.42 88888.00 2007-10-23 18:36:19.407 296 18236.90 11.82 52705.43 88888.00 2007-10-23 18:36:19.907 296 18236.87 11.80 52705.40 88888.00 2007-10-23 18:36:20.407 296 18236.81 11.78 52705.30 88888.00 2007-10-23 18:36:20.907 296 18236.98 11.66 52705.30 88888.00 2007-10-23 18:36:21.407 296 18236.86 11.67 52705.20 88888.00 2007-10-23 18:36:21.907 296 18236.81 11.65 52705.25 88888.00 2007-10-23 18:36:22.407 296 18236.97 11.68 52705.33 88888.00 2007-10-23 18:36:22.907 296 18237.05 11.65 52705.30 88888.00 2007-10-23 18:36:23.407 296 18237.10 11.59 52705.32 88888.00 2007-10-23 18:36:23.907 296 18237.10 11.58 52705.41 88888.00 2007-10-23 18:36:24.407 296 18237.11 11.61 52705.46 88888.00 2007-10-23 18:36:24.907 296 18237.01 11.56 52705.40 88888.00 2007-10-23 18:36:25.407 296 18236.88 11.59 52705.43 88888.00 2007-10-23 18:36:25.907 296 18236.99 11.56 52705.34 88888.00 2007-10-23 18:36:26.407 296 18237.05 11.52 52705.30 88888.00 2007-10-23 18:36:26.907 296 18237.06 11.60 52705.31 88888.00 2007-10-23 18:36:27.407 296 18237.04 11.64 52705.39 88888.00 2007-10-23 18:36:27.907 296 18237.13 11.57 52705.39 88888.00 2007-10-23 18:36:28.407 296 18237.11 11.56 52705.43 88888.00 2007-10-23 18:36:28.907 296 18237.11 11.58 52705.44 88888.00 2007-10-23 18:36:29.407 296 18237.04 11.53 52705.49 88888.00 2007-10-23 18:36:29.907 296 18237.08 11.51 52705.43 88888.00 2007-10-23 18:36:30.407 296 18237.10 11.59 52705.40 88888.00 2007-10-23 18:36:30.907 296 18237.13 11.60 52705.45 88888.00 2007-10-23 18:36:31.407 296 18237.09 11.57 52705.60 88888.00 2007-10-23 18:36:31.907 296 18237.10 11.53 52705.56 88888.00 2007-10-23 18:36:32.407 296 18237.18 11.59 52705.50 88888.00 2007-10-23 18:36:32.907 296 18237.14 11.58 52705.49 88888.00 2007-10-23 18:36:33.407 296 18237.12 11.58 52705.59 88888.00 2007-10-23 18:36:33.907 296 18237.05 11.51 52705.49 88888.00 2007-10-23 18:36:34.407 296 18236.88 11.43 52705.45 88888.00 2007-10-23 18:36:34.907 296 18236.93 11.51 52705.39 88888.00 2007-10-23 18:36:35.407 296 18237.09 11.58 52705.42 88888.00 2007-10-23 18:36:35.907 296 18237.09 11.60 52705.42 88888.00 2007-10-23 18:36:36.407 296 18237.04 11.62 52705.59 88888.00 2007-10-23 18:36:36.907 296 18236.98 11.63 52705.56 88888.00 2007-10-23 18:36:37.407 296 18237.03 11.55 52705.43 88888.00 2007-10-23 18:36:37.907 296 18237.11 11.51 52705.52 88888.00 2007-10-23 18:36:38.407 296 18237.06 11.49 52705.51 88888.00 2007-10-23 18:36:38.907 296 18237.15 11.57 52705.39 88888.00 2007-10-23 18:36:39.407 296 18237.30 11.71 52705.41 88888.00 2007-10-23 18:36:39.907 296 18237.31 11.63 52705.51 88888.00 2007-10-23 18:36:40.407 296 18237.22 11.54 52705.45 88888.00 2007-10-23 18:36:40.907 296 18237.09 11.55 52705.34 88888.00 2007-10-23 18:36:41.407 296 18237.14 11.49 52705.26 88888.00 2007-10-23 18:36:41.907 296 18237.13 11.54 52705.40 88888.00 2007-10-23 18:36:42.407 296 18237.12 11.54 52705.44 88888.00 2007-10-23 18:36:42.907 296 18237.13 11.51 52705.44 88888.00 2007-10-23 18:36:43.407 296 18237.14 11.52 52705.56 88888.00 2007-10-23 18:36:43.907 296 18237.11 11.54 52705.65 88888.00 2007-10-23 18:36:44.407 296 18237.12 11.49 52705.67 88888.00 2007-10-23 18:36:44.907 296 18237.02 11.47 52705.57 88888.00 2007-10-23 18:36:45.407 296 18237.01 11.55 52705.54 88888.00 2007-10-23 18:36:45.907 296 18236.95 11.57 52705.51 88888.00 2007-10-23 18:36:46.407 296 18236.88 11.59 52705.46 88888.00 2007-10-23 18:36:46.907 296 18236.95 11.55 52705.32 88888.00 2007-10-23 18:36:47.407 296 18236.92 11.57 52705.45 88888.00 2007-10-23 18:36:47.907 296 18236.91 11.67 52705.49 88888.00 2007-10-23 18:36:48.407 296 18236.89 11.80 52705.51 88888.00 2007-10-23 18:36:48.907 296 18236.95 11.73 52705.50 88888.00 2007-10-23 18:36:49.407 296 18236.88 11.73 52705.54 88888.00 2007-10-23 18:36:49.907 296 18236.97 11.73 52705.57 88888.00 2007-10-23 18:36:50.407 296 18237.00 11.74 52705.60 88888.00 2007-10-23 18:36:50.907 296 18237.01 11.74 52705.57 88888.00 2007-10-23 18:36:51.407 296 18236.97 11.75 52705.66 88888.00 2007-10-23 18:36:51.907 296 18236.94 11.78 52705.66 88888.00 2007-10-23 18:36:52.407 296 18236.95 11.82 52705.65 88888.00 2007-10-23 18:36:52.907 296 18236.69 11.88 52705.56 88888.00 2007-10-23 18:36:53.407 296 18236.79 11.89 52705.61 88888.00 2007-10-23 18:36:53.907 296 18237.00 11.87 52705.59 88888.00 2007-10-23 18:36:54.407 296 18237.11 11.80 52705.55 88888.00 2007-10-23 18:36:54.907 296 18237.29 11.84 52705.59 88888.00 2007-10-23 18:36:55.407 296 18237.25 11.87 52705.63 88888.00 2007-10-23 18:36:55.907 296 18237.23 11.85 52705.64 88888.00 2007-10-23 18:36:56.407 296 18237.12 11.96 52705.71 88888.00 2007-10-23 18:36:56.907 296 18236.89 11.92 52705.74 88888.00 2007-10-23 18:36:57.407 296 18236.84 11.98 52705.71 88888.00 2007-10-23 18:36:57.907 296 18237.03 12.01 52705.74 88888.00 2007-10-23 18:36:58.407 296 18237.05 12.02 52705.77 88888.00 2007-10-23 18:36:58.907 296 18237.04 11.96 52705.78 88888.00 2007-10-23 18:36:59.407 296 18236.97 11.91 52705.73 88888.00 2007-10-23 18:36:59.907 296 18236.97 11.92 52705.69 88888.00 2007-10-23 18:37:00.407 296 18237.01 11.93 52705.54 88888.00 2007-10-23 18:37:00.907 296 18236.94 11.91 52705.49 88888.00 2007-10-23 18:37:01.407 296 18236.82 11.92 52705.41 88888.00 2007-10-23 18:37:01.907 296 18237.00 11.92 52705.41 88888.00 2007-10-23 18:37:02.407 296 18237.00 11.90 52705.44 88888.00 2007-10-23 18:37:02.907 296 18236.91 11.85 52705.46 88888.00 2007-10-23 18:37:03.407 296 18236.98 11.85 52705.52 88888.00 2007-10-23 18:37:03.907 296 18236.98 11.80 52705.60 88888.00 2007-10-23 18:37:04.407 296 18236.95 11.77 52705.64 88888.00 2007-10-23 18:37:04.907 296 18237.02 11.80 52705.74 88888.00 2007-10-23 18:37:05.407 296 18237.00 11.71 52705.74 88888.00 2007-10-23 18:37:05.907 296 18236.90 11.72 52705.74 88888.00 2007-10-23 18:37:06.407 296 18236.92 11.77 52705.68 88888.00 2007-10-23 18:37:06.907 296 18236.95 11.78 52705.60 88888.00 2007-10-23 18:37:07.407 296 18236.89 11.85 52705.49 88888.00 2007-10-23 18:37:07.907 296 18236.92 11.86 52705.62 88888.00 2007-10-23 18:37:08.407 296 18236.95 11.80 52705.63 88888.00 2007-10-23 18:37:08.907 296 18237.12 11.73 52705.54 88888.00 2007-10-23 18:37:09.407 296 18237.14 11.78 52705.60 88888.00 2007-10-23 18:37:09.907 296 18236.83 11.75 52705.65 88888.00 2007-10-23 18:37:10.407 296 18236.99 11.77 52705.68 88888.00 2007-10-23 18:37:10.907 296 18237.02 11.90 52705.64 88888.00 2007-10-23 18:37:11.407 296 18237.09 11.89 52705.53 88888.00 2007-10-23 18:37:11.907 296 18237.06 11.86 52705.61 88888.00 2007-10-23 18:37:12.407 296 18237.12 11.85 52705.59 88888.00 2007-10-23 18:37:12.907 296 18237.26 11.92 52705.57 88888.00 2007-10-23 18:37:13.407 296 18237.18 11.88 52705.52 88888.00 2007-10-23 18:37:13.907 296 18237.13 11.91 52705.53 88888.00 2007-10-23 18:37:14.407 296 18237.23 11.96 52705.46 88888.00 2007-10-23 18:37:14.907 296 18237.23 11.91 52705.49 88888.00 2007-10-23 18:37:15.407 296 18237.29 11.82 52705.55 88888.00 2007-10-23 18:37:15.907 296 18237.24 11.85 52705.51 88888.00 2007-10-23 18:37:16.407 296 18237.08 11.86 52705.52 88888.00 2007-10-23 18:37:16.907 296 18237.12 11.88 52705.68 88888.00 2007-10-23 18:37:17.407 296 18237.13 11.97 52705.74 88888.00 2007-10-23 18:37:17.907 296 18237.03 11.95 52705.76 88888.00 2007-10-23 18:37:18.407 296 18237.01 11.94 52705.67 88888.00 2007-10-23 18:37:18.907 296 18237.08 11.96 52705.53 88888.00 2007-10-23 18:37:19.407 296 18237.15 11.85 52705.54 88888.00 2007-10-23 18:37:19.907 296 18237.13 11.78 52705.53 88888.00 2007-10-23 18:37:20.407 296 18237.09 11.80 52705.44 88888.00 2007-10-23 18:37:20.907 296 18237.00 11.75 52705.42 88888.00 2007-10-23 18:37:21.407 296 18236.98 11.81 52705.48 88888.00 2007-10-23 18:37:21.907 296 18237.04 11.96 52705.64 88888.00 2007-10-23 18:37:22.407 296 18236.93 11.97 52705.80 88888.00 2007-10-23 18:37:22.907 296 18237.03 11.91 52705.76 88888.00 2007-10-23 18:37:23.407 296 18237.06 11.90 52705.72 88888.00 2007-10-23 18:37:23.907 296 18236.98 11.93 52705.69 88888.00 2007-10-23 18:37:24.407 296 18237.03 11.96 52705.60 88888.00 2007-10-23 18:37:24.907 296 18237.04 11.91 52705.49 88888.00 2007-10-23 18:37:25.407 296 18237.09 11.93 52705.38 88888.00 2007-10-23 18:37:25.907 296 18237.02 12.04 52705.46 88888.00 2007-10-23 18:37:26.407 296 18237.05 12.03 52705.54 88888.00 2007-10-23 18:37:26.907 296 18237.04 11.96 52705.59 88888.00 2007-10-23 18:37:27.407 296 18236.98 12.01 52705.63 88888.00 2007-10-23 18:37:27.907 296 18236.98 12.10 52705.52 88888.00 2007-10-23 18:37:28.407 296 18237.02 12.11 52705.46 88888.00 2007-10-23 18:37:28.907 296 18237.04 12.11 52705.51 88888.00 2007-10-23 18:37:29.404 296 18236.98 12.11 52705.56 88888.00 2007-10-23 18:37:29.904 296 18237.01 12.09 52705.52 88888.00 2007-10-23 18:37:30.404 296 18237.03 12.05 52705.56 88888.00 2007-10-23 18:37:30.904 296 18237.03 12.06 52705.60 88888.00 2007-10-23 18:37:31.404 296 18237.01 12.03 52705.62 88888.00 2007-10-23 18:37:31.904 296 18237.06 11.92 52705.61 88888.00 2007-10-23 18:37:32.404 296 18237.09 11.78 52705.66 88888.00 2007-10-23 18:37:32.904 296 18237.12 11.82 52705.74 88888.00 2007-10-23 18:37:33.404 296 18237.08 11.84 52705.66 88888.00 2007-10-23 18:37:33.904 296 18237.05 11.81 52705.65 88888.00 2007-10-23 18:37:34.404 296 18236.97 11.77 52705.77 88888.00 2007-10-23 18:37:34.904 296 18236.91 11.89 52705.81 88888.00 2007-10-23 18:37:35.404 296 18236.91 11.87 52705.77 88888.00 2007-10-23 18:37:35.904 296 18236.95 11.85 52705.85 88888.00 2007-10-23 18:37:36.404 296 18236.94 11.85 52705.81 88888.00 2007-10-23 18:37:36.904 296 18236.91 11.81 52705.74 88888.00 2007-10-23 18:37:37.404 296 18236.82 11.88 52705.74 88888.00 2007-10-23 18:37:37.904 296 18236.91 12.03 52705.66 88888.00 2007-10-23 18:37:38.404 296 18236.95 12.07 52705.64 88888.00 2007-10-23 18:37:38.904 296 18237.02 12.07 52705.57 88888.00 2007-10-23 18:37:39.404 296 18236.99 12.14 52705.56 88888.00 2007-10-23 18:37:39.904 296 18236.69 12.08 52705.60 88888.00 2007-10-23 18:37:40.404 296 18236.71 12.03 52705.68 88888.00 2007-10-23 18:37:40.904 296 18236.75 12.10 52705.71 88888.00 2007-10-23 18:37:41.404 296 18236.69 12.14 52705.60 88888.00 2007-10-23 18:37:41.904 296 18236.90 12.10 52705.52 88888.00 2007-10-23 18:37:42.404 296 18236.94 12.08 52705.59 88888.00 2007-10-23 18:37:42.904 296 18236.78 12.10 52705.68 88888.00 2007-10-23 18:37:43.404 296 18236.72 12.10 52705.67 88888.00 2007-10-23 18:37:43.904 296 18236.66 12.04 52705.65 88888.00 2007-10-23 18:37:44.404 296 18236.68 12.00 52705.60 88888.00 2007-10-23 18:37:44.904 296 18236.64 11.97 52705.54 88888.00 2007-10-23 18:37:45.404 296 18236.62 11.98 52705.63 88888.00 2007-10-23 18:37:45.904 296 18236.72 12.06 52705.66 88888.00 2007-10-23 18:37:46.404 296 18236.64 11.98 52705.65 88888.00 2007-10-23 18:37:46.904 296 18236.64 11.96 52705.72 88888.00 2007-10-23 18:37:47.404 296 18236.66 12.02 52705.65 88888.00 2007-10-23 18:37:47.904 296 18236.72 12.03 52705.67 88888.00 2007-10-23 18:37:48.404 296 18236.70 11.95 52705.63 88888.00 2007-10-23 18:37:48.904 296 18236.64 11.99 52705.64 88888.00 2007-10-23 18:37:49.404 296 18236.64 12.12 52705.51 88888.00 2007-10-23 18:37:49.904 296 18236.65 12.03 52705.48 88888.00 2007-10-23 18:37:50.404 296 18236.76 11.93 52705.53 88888.00 2007-10-23 18:37:50.904 296 18236.71 11.95 52705.40 88888.00 2007-10-23 18:37:51.404 296 18236.64 11.97 52705.49 88888.00 2007-10-23 18:37:51.904 296 18236.62 11.98 52705.54 88888.00 2007-10-23 18:37:52.404 296 18236.65 11.99 52705.45 88888.00 2007-10-23 18:37:52.904 296 18236.70 12.00 52705.39 88888.00 2007-10-23 18:37:53.404 296 18236.67 12.02 52705.44 88888.00 2007-10-23 18:37:53.904 296 18236.70 12.05 52705.49 88888.00 2007-10-23 18:37:54.404 296 18236.61 11.90 52705.49 88888.00 2007-10-23 18:37:54.904 296 18236.59 11.85 52705.49 88888.00 2007-10-23 18:37:55.404 296 18236.60 11.96 52705.55 88888.00 2007-10-23 18:37:55.904 296 18236.75 12.00 52705.54 88888.00 2007-10-23 18:37:56.404 296 18236.69 12.04 52705.41 88888.00 2007-10-23 18:37:56.904 296 18236.57 11.98 52705.43 88888.00 2007-10-23 18:37:57.404 296 18236.53 12.00 52705.45 88888.00 2007-10-23 18:37:57.904 296 18236.49 12.04 52705.55 88888.00 2007-10-23 18:37:58.404 296 18236.53 12.08 52705.48 88888.00 2007-10-23 18:37:58.904 296 18236.61 12.00 52705.48 88888.00 2007-10-23 18:37:59.404 296 18236.61 11.98 52705.51 88888.00 2007-10-23 18:37:59.904 296 18236.59 11.98 52705.55 88888.00 2007-10-23 18:38:00.404 296 18236.58 11.99 52705.53 88888.00 2007-10-23 18:38:00.904 296 18236.53 12.00 52705.57 88888.00 2007-10-23 18:38:01.404 296 18236.53 12.02 52705.66 88888.00 2007-10-23 18:38:01.904 296 18236.54 12.05 52705.72 88888.00 2007-10-23 18:38:02.404 296 18236.50 12.01 52705.56 88888.00 2007-10-23 18:38:02.904 296 18236.61 12.11 52705.59 88888.00 2007-10-23 18:38:03.404 296 18236.60 12.11 52705.60 88888.00 2007-10-23 18:38:03.904 296 18236.67 12.03 52705.50 88888.00 2007-10-23 18:38:04.404 296 18236.64 12.05 52705.42 88888.00 2007-10-23 18:38:04.904 296 18236.56 12.09 52705.42 88888.00 2007-10-23 18:38:05.404 296 18236.55 12.11 52705.36 88888.00 2007-10-23 18:38:05.904 296 18236.53 12.10 52705.39 88888.00 2007-10-23 18:38:06.404 296 18236.48 12.07 52705.33 88888.00 2007-10-23 18:38:06.904 296 18236.50 12.13 52705.29 88888.00 2007-10-23 18:38:07.404 296 18236.33 12.09 52705.36 88888.00 2007-10-23 18:38:07.904 296 18236.39 12.09 52705.49 88888.00 2007-10-23 18:38:08.404 296 18236.45 12.12 52705.48 88888.00 2007-10-23 18:38:08.904 296 18236.47 12.11 52705.54 88888.00 2007-10-23 18:38:09.404 296 18236.49 12.09 52705.44 88888.00 2007-10-23 18:38:09.904 296 18236.48 12.02 52705.43 88888.00 2007-10-23 18:38:10.404 296 18236.45 12.00 52705.53 88888.00 2007-10-23 18:38:10.904 296 18236.44 12.04 52705.54 88888.00 2007-10-23 18:38:11.404 296 18236.39 12.05 52705.50 88888.00 2007-10-23 18:38:11.904 296 18236.28 11.99 52705.46 88888.00 2007-10-23 18:38:12.404 296 18236.32 11.99 52705.48 88888.00 2007-10-23 18:38:12.904 296 18236.39 12.00 52705.53 88888.00 2007-10-23 18:38:13.404 296 18236.39 12.03 52705.57 88888.00 2007-10-23 18:38:13.904 296 18236.29 11.93 52705.54 88888.00 2007-10-23 18:38:14.404 296 18236.21 11.90 52705.50 88888.00 2007-10-23 18:38:14.904 296 18236.22 11.88 52705.42 88888.00 2007-10-23 18:38:15.404 296 18236.45 11.91 52705.49 88888.00 2007-10-23 18:38:15.904 296 18236.45 12.06 52705.44 88888.00 2007-10-23 18:38:16.404 296 18236.38 12.11 52705.44 88888.00 2007-10-23 18:38:16.904 296 18236.29 12.16 52705.29 88888.00 2007-10-23 18:38:17.404 296 18236.36 12.14 52705.32 88888.00 2007-10-23 18:38:17.904 296 18236.40 12.20 52705.37 88888.00 2007-10-23 18:38:18.404 296 18236.42 12.12 52705.36 88888.00 2007-10-23 18:38:18.904 296 18236.35 12.13 52705.43 88888.00 2007-10-23 18:38:19.404 296 18236.38 12.09 52705.42 88888.00 2007-10-23 18:38:19.904 296 18236.36 12.08 52705.46 88888.00 2007-10-23 18:38:20.404 296 18236.36 12.13 52705.54 88888.00 2007-10-23 18:38:20.904 296 18236.43 12.12 52705.57 88888.00 2007-10-23 18:38:21.404 296 18236.44 12.18 52705.54 88888.00 2007-10-23 18:38:21.904 296 18236.36 12.12 52705.56 88888.00 2007-10-23 18:38:22.404 296 18236.38 12.20 52705.60 88888.00 2007-10-23 18:38:22.904 296 18236.45 12.16 52705.64 88888.00 2007-10-23 18:38:23.404 296 18236.39 12.14 52705.59 88888.00 2007-10-23 18:38:23.904 296 18236.35 12.10 52705.65 88888.00 2007-10-23 18:38:24.404 296 18236.21 12.10 52705.67 88888.00 2007-10-23 18:38:24.904 296 18236.28 12.04 52705.61 88888.00 2007-10-23 18:38:25.404 296 18236.28 12.01 52705.65 88888.00 2007-10-23 18:38:25.904 296 18236.40 12.02 52705.61 88888.00 2007-10-23 18:38:26.404 296 18236.42 12.01 52705.48 88888.00 2007-10-23 18:38:26.904 296 18236.43 11.99 52705.55 88888.00 2007-10-23 18:38:27.404 296 18236.47 12.08 52705.62 88888.00 2007-10-23 18:38:27.904 296 18236.59 12.01 52705.63 88888.00 2007-10-23 18:38:28.404 296 18236.68 11.93 52705.71 88888.00 2007-10-23 18:38:28.904 296 18236.55 11.91 52705.73 88888.00 2007-10-23 18:38:29.404 296 18236.54 12.00 52705.78 88888.00 2007-10-23 18:38:29.904 296 18236.65 12.01 52705.75 88888.00 2007-10-23 18:38:30.404 296 18236.65 12.06 52705.76 88888.00 2007-10-23 18:38:30.904 296 18236.54 12.01 52705.66 88888.00 2007-10-23 18:38:31.404 296 18236.50 11.94 52705.61 88888.00 2007-10-23 18:38:31.904 296 18236.54 11.92 52705.59 88888.00 2007-10-23 18:38:32.404 296 18236.60 11.94 52705.59 88888.00 2007-10-23 18:38:32.904 296 18236.53 11.96 52705.59 88888.00 2007-10-23 18:38:33.404 296 18236.48 12.01 52705.54 88888.00 2007-10-23 18:38:33.904 296 18236.58 11.94 52705.41 88888.00 2007-10-23 18:38:34.404 296 18236.69 11.94 52705.32 88888.00 2007-10-23 18:38:34.904 296 18236.72 11.96 52705.25 88888.00 2007-10-23 18:38:35.404 296 18236.65 11.97 52705.33 88888.00 2007-10-23 18:38:35.904 296 18236.70 12.00 52705.40 88888.00 2007-10-23 18:38:36.404 296 18236.71 11.96 52705.41 88888.00 2007-10-23 18:38:36.904 296 18236.58 11.91 52705.42 88888.00 2007-10-23 18:38:37.404 296 18236.33 12.01 52705.39 88888.00 2007-10-23 18:38:37.904 296 18236.40 12.03 52705.32 88888.00 2007-10-23 18:38:38.404 296 18236.53 11.96 52705.16 88888.00 2007-10-23 18:38:38.904 296 18236.66 11.92 52705.19 88888.00 2007-10-23 18:38:39.404 296 18236.66 11.92 52705.16 88888.00 2007-10-23 18:38:39.904 296 18236.69 12.07 52705.21 88888.00 2007-10-23 18:38:40.404 296 18236.61 12.16 52705.19 88888.00 2007-10-23 18:38:40.904 296 18236.55 12.12 52705.23 88888.00 2007-10-23 18:38:41.404 296 18236.50 12.05 52705.29 88888.00 2007-10-23 18:38:41.904 296 18236.37 12.00 52705.34 88888.00 2007-10-23 18:38:42.404 296 18236.28 12.02 52705.33 88888.00 2007-10-23 18:38:42.904 296 18236.34 12.00 52705.18 88888.00 2007-10-23 18:38:43.404 296 18236.44 12.02 52705.18 88888.00 2007-10-23 18:38:43.904 296 18236.54 12.08 52705.33 88888.00 2007-10-23 18:38:44.404 296 18236.64 12.08 52705.38 88888.00 2007-10-23 18:38:44.904 296 18236.58 12.00 52705.39 88888.00 2007-10-23 18:38:45.404 296 18236.54 12.04 52705.38 88888.00 2007-10-23 18:38:45.904 296 18236.54 11.94 52705.31 88888.00 2007-10-23 18:38:46.404 296 18236.56 11.92 52705.28 88888.00 2007-10-23 18:38:46.904 296 18236.53 11.94 52705.38 88888.00 2007-10-23 18:38:47.404 296 18236.49 11.94 52705.41 88888.00 2007-10-23 18:38:47.904 296 18236.47 11.92 52705.50 88888.00 2007-10-23 18:38:48.404 296 18236.38 11.93 52705.49 88888.00 2007-10-23 18:38:48.904 296 18236.49 12.00 52705.40 88888.00 2007-10-23 18:38:49.404 296 18236.51 11.92 52705.32 88888.00 2007-10-23 18:38:49.904 296 18236.56 11.96 52705.27 88888.00 2007-10-23 18:38:50.404 296 18236.46 12.03 52705.29 88888.00 2007-10-23 18:38:50.904 296 18236.44 11.89 52705.31 88888.00 2007-10-23 18:38:51.404 296 18236.59 11.88 52705.50 88888.00 2007-10-23 18:38:51.904 296 18236.57 11.89 52705.55 88888.00 2007-10-23 18:38:52.404 296 18236.44 11.93 52705.64 88888.00 2007-10-23 18:38:52.904 296 18236.48 11.92 52705.66 88888.00 2007-10-23 18:38:53.404 296 18236.51 11.94 52705.55 88888.00 2007-10-23 18:38:53.904 296 18236.53 11.94 52705.57 88888.00 2007-10-23 18:38:54.404 296 18236.70 11.86 52705.63 88888.00 2007-10-23 18:38:54.904 296 18236.73 11.90 52705.63 88888.00 2007-10-23 18:38:55.404 296 18236.72 11.94 52705.68 88888.00 2007-10-23 18:38:55.904 296 18236.60 11.99 52705.66 88888.00 2007-10-23 18:38:56.404 296 18236.62 12.03 52705.59 88888.00 2007-10-23 18:38:56.904 296 18236.54 12.11 52705.54 88888.00 2007-10-23 18:38:57.404 296 18236.53 12.15 52705.50 88888.00 2007-10-23 18:38:57.904 296 18236.53 12.11 52705.56 88888.00 2007-10-23 18:38:58.404 296 18236.54 12.13 52705.57 88888.00 2007-10-23 18:38:58.904 296 18236.60 12.09 52705.59 88888.00 2007-10-23 18:38:59.404 296 18236.55 12.06 52705.65 88888.00 2007-10-23 18:38:59.904 296 18236.62 12.08 52705.64 88888.00 2007-10-23 18:39:00.404 296 18236.45 12.07 52705.60 88888.00 2007-10-23 18:39:00.904 296 18236.32 12.08 52705.48 88888.00 2007-10-23 18:39:01.404 296 18236.34 12.09 52705.44 88888.00 2007-10-23 18:39:01.904 296 18236.44 12.16 52705.50 88888.00 2007-10-23 18:39:02.404 296 18236.48 12.21 52705.64 88888.00 2007-10-23 18:39:02.904 296 18236.54 12.18 52705.66 88888.00 2007-10-23 18:39:03.404 296 18236.68 12.25 52705.67 88888.00 2007-10-23 18:39:03.904 296 18236.77 12.25 52705.66 88888.00 2007-10-23 18:39:04.404 296 18236.69 12.28 52705.63 88888.00 2007-10-23 18:39:04.904 296 18236.71 12.25 52705.69 88888.00 2007-10-23 18:39:05.404 296 18236.72 12.25 52705.69 88888.00 2007-10-23 18:39:05.904 296 18236.64 12.24 52705.72 88888.00 2007-10-23 18:39:06.404 296 18236.61 12.20 52705.64 88888.00 2007-10-23 18:39:06.904 296 18236.68 12.21 52705.62 88888.00 2007-10-23 18:39:07.404 296 18236.58 12.18 52705.56 88888.00 2007-10-23 18:39:07.904 296 18236.58 12.16 52705.59 88888.00 2007-10-23 18:39:08.404 296 18236.69 12.18 52705.60 88888.00 2007-10-23 18:39:08.904 296 18236.76 12.28 52705.50 88888.00 2007-10-23 18:39:09.404 296 18236.70 12.31 52705.57 88888.00 2007-10-23 18:39:09.904 296 18236.72 12.25 52705.66 88888.00 2007-10-23 18:39:10.404 296 18236.76 12.18 52705.64 88888.00 2007-10-23 18:39:10.904 296 18236.81 12.15 52705.50 88888.00 2007-10-23 18:39:11.404 296 18236.78 12.21 52705.42 88888.00 2007-10-23 18:39:11.904 296 18236.77 12.28 52705.48 88888.00 2007-10-23 18:39:12.404 296 18236.75 12.18 52705.49 88888.00 2007-10-23 18:39:12.904 296 18236.87 12.14 52705.38 88888.00 2007-10-23 18:39:13.404 296 18236.89 12.12 52705.28 88888.00 2007-10-23 18:39:13.904 296 18236.86 12.20 52705.37 88888.00 2007-10-23 18:39:14.404 296 18236.87 12.26 52705.50 88888.00 2007-10-23 18:39:14.904 296 18236.88 12.25 52705.59 88888.00 2007-10-23 18:39:15.404 296 18236.82 12.26 52705.79 88888.00 2007-10-23 18:39:15.904 296 18236.71 12.26 52705.67 88888.00 2007-10-23 18:39:16.404 296 18236.88 12.41 52705.61 88888.00 2007-10-23 18:39:16.904 296 18236.80 12.49 52705.54 88888.00 2007-10-23 18:39:17.404 296 18236.76 12.47 52705.39 88888.00 2007-10-23 18:39:17.904 296 18237.05 12.45 52705.44 88888.00 2007-10-23 18:39:18.404 296 18237.13 12.43 52705.42 88888.00 2007-10-23 18:39:18.904 296 18237.18 12.38 52705.42 88888.00 2007-10-23 18:39:19.404 296 18237.04 12.45 52705.39 88888.00 2007-10-23 18:39:19.904 296 18236.80 12.48 52705.46 88888.00 2007-10-23 18:39:20.404 296 18237.09 12.47 52705.50 88888.00 2007-10-23 18:39:20.904 296 18237.15 12.41 52705.44 88888.00 2007-10-23 18:39:21.404 296 18237.19 12.41 52705.39 88888.00 2007-10-23 18:39:21.904 296 18237.19 12.37 52705.26 88888.00 2007-10-23 18:39:22.404 296 18237.18 12.34 52705.37 88888.00 2007-10-23 18:39:22.904 296 18237.25 12.33 52705.49 88888.00 2007-10-23 18:39:23.404 296 18237.11 12.35 52705.52 88888.00 2007-10-23 18:39:23.904 296 18237.08 12.26 52705.55 88888.00 2007-10-23 18:39:24.404 296 18237.12 12.27 52705.50 88888.00 2007-10-23 18:39:24.904 296 18237.16 12.25 52705.44 88888.00 2007-10-23 18:39:25.404 296 18237.22 12.22 52705.37 88888.00 2007-10-23 18:39:25.904 296 18237.14 12.27 52705.31 88888.00 2007-10-23 18:39:26.404 296 18237.20 12.26 52705.40 88888.00 2007-10-23 18:39:26.904 296 18237.22 12.26 52705.41 88888.00 2007-10-23 18:39:27.404 296 18237.10 12.31 52705.48 88888.00 2007-10-23 18:39:27.904 296 18237.14 12.30 52705.53 88888.00 2007-10-23 18:39:28.404 296 18237.25 12.22 52705.60 88888.00 2007-10-23 18:39:28.904 296 18237.24 12.18 52705.61 88888.00 2007-10-23 18:39:29.404 296 18237.10 12.16 52705.61 88888.00 2007-10-23 18:39:29.904 296 18236.98 12.14 52705.53 88888.00 2007-10-23 18:39:30.404 296 18237.14 12.23 52705.53 88888.00 2007-10-23 18:39:30.904 296 18237.31 12.28 52705.54 88888.00 2007-10-23 18:39:31.404 296 18237.33 12.25 52705.54 88888.00 2007-10-23 18:39:31.904 296 18237.22 12.31 52705.51 88888.00 2007-10-23 18:39:32.404 296 18237.20 12.38 52705.38 88888.00 2007-10-23 18:39:32.904 296 18237.36 12.42 52705.31 88888.00 2007-10-23 18:39:33.404 296 18237.34 12.45 52705.33 88888.00 2007-10-23 18:39:33.904 296 18237.25 12.39 52705.48 88888.00 2007-10-23 18:39:34.404 296 18237.25 12.33 52705.56 88888.00 2007-10-23 18:39:34.904 296 18237.25 12.32 52705.60 88888.00 2007-10-23 18:39:35.404 296 18237.23 12.34 52705.45 88888.00 2007-10-23 18:39:35.904 296 18237.20 12.35 52705.51 88888.00 2007-10-23 18:39:36.404 296 18237.14 12.39 52705.63 88888.00 2007-10-23 18:39:36.904 296 18237.30 12.54 52705.68 88888.00 2007-10-23 18:39:37.404 296 18237.33 12.60 52705.74 88888.00 2007-10-23 18:39:37.904 296 18237.19 12.58 52705.72 88888.00 2007-10-23 18:39:38.404 296 18237.25 12.56 52705.75 88888.00 2007-10-23 18:39:38.904 296 18237.27 12.40 52705.72 88888.00 2007-10-23 18:39:39.404 296 18237.27 12.44 52705.74 88888.00 2007-10-23 18:39:39.904 296 18237.10 12.43 52705.68 88888.00 2007-10-23 18:39:40.404 296 18237.22 12.46 52705.75 88888.00 2007-10-23 18:39:40.904 296 18237.29 12.53 52705.67 88888.00 2007-10-23 18:39:41.404 296 18237.31 12.51 52705.55 88888.00 2007-10-23 18:39:41.904 296 18237.36 12.59 52705.50 88888.00 2007-10-23 18:39:42.404 296 18237.35 12.73 52705.55 88888.00 2007-10-23 18:39:42.904 296 18237.18 12.72 52705.46 88888.00 2007-10-23 18:39:43.404 296 18237.13 12.70 52705.54 88888.00 2007-10-23 18:39:43.904 296 18237.14 12.74 52705.42 88888.00 2007-10-23 18:39:44.404 296 18237.24 12.73 52705.50 88888.00 2007-10-23 18:39:44.904 296 18237.16 12.71 52705.59 88888.00 2007-10-23 18:39:45.404 296 18237.11 12.74 52705.67 88888.00 2007-10-23 18:39:45.904 296 18237.21 12.75 52705.60 88888.00 2007-10-23 18:39:46.404 296 18237.22 12.77 52705.52 88888.00 2007-10-23 18:39:46.904 296 18237.26 12.69 52705.62 88888.00 2007-10-23 18:39:47.404 296 18237.25 12.69 52705.50 88888.00 2007-10-23 18:39:47.904 296 18237.38 12.76 52705.61 88888.00 2007-10-23 18:39:48.404 296 18237.34 12.78 52705.62 88888.00 2007-10-23 18:39:48.904 296 18237.31 12.77 52705.55 88888.00 2007-10-23 18:39:49.404 296 18237.33 12.71 52705.46 88888.00 2007-10-23 18:39:49.904 296 18237.34 12.71 52705.42 88888.00 2007-10-23 18:39:50.404 296 18237.32 12.76 52705.30 88888.00 2007-10-23 18:39:50.904 296 18237.34 12.82 52705.32 88888.00 2007-10-23 18:39:51.404 296 18237.32 12.82 52705.31 88888.00 2007-10-23 18:39:51.904 296 18237.36 12.76 52705.37 88888.00 2007-10-23 18:39:52.404 296 18237.37 12.70 52705.37 88888.00 2007-10-23 18:39:52.904 296 18237.37 12.59 52705.41 88888.00 2007-10-23 18:39:53.404 296 18237.35 12.57 52705.27 88888.00 2007-10-23 18:39:53.904 296 18237.22 12.54 52705.28 88888.00 2007-10-23 18:39:54.404 296 18237.18 12.54 52705.44 88888.00 2007-10-23 18:39:54.904 296 18237.35 12.64 52705.54 88888.00 2007-10-23 18:39:55.404 296 18237.40 12.70 52705.51 88888.00 2007-10-23 18:39:55.904 296 18237.49 12.66 52705.49 88888.00 2007-10-23 18:39:56.404 296 18237.46 12.53 52705.44 88888.00 2007-10-23 18:39:56.904 296 18237.46 12.57 52705.46 88888.00 2007-10-23 18:39:57.404 296 18237.55 12.62 52705.45 88888.00 2007-10-23 18:39:57.904 296 18237.49 12.63 52705.32 88888.00 2007-10-23 18:39:58.404 296 18237.47 12.65 52705.26 88888.00 2007-10-23 18:39:58.904 296 18237.43 12.60 52705.28 88888.00 2007-10-23 18:39:59.404 296 18237.37 12.61 52705.31 88888.00 2007-10-23 18:39:59.904 296 18237.40 12.66 52705.38 88888.00 2007-10-23 18:40:00.404 296 18237.35 12.67 52705.42 88888.00 2007-10-23 18:40:00.904 296 18237.47 12.69 52705.31 88888.00 2007-10-23 18:40:01.404 296 18237.44 12.77 52705.22 88888.00 2007-10-23 18:40:01.904 296 18237.34 12.74 52705.28 88888.00 2007-10-23 18:40:02.404 296 18237.27 12.67 52705.23 88888.00 2007-10-23 18:40:02.904 296 18237.36 12.65 52705.25 88888.00 2007-10-23 18:40:03.404 296 18237.49 12.57 52705.40 88888.00 2007-10-23 18:40:03.904 296 18237.48 12.59 52705.33 88888.00 2007-10-23 18:40:04.404 296 18237.52 12.61 52705.34 88888.00 2007-10-23 18:40:04.904 296 18237.43 12.63 52705.57 88888.00 2007-10-23 18:40:05.404 296 18237.41 12.60 52705.60 88888.00 2007-10-23 18:40:05.904 296 18237.38 12.59 52705.55 88888.00 2007-10-23 18:40:06.404 296 18237.44 12.62 52705.54 88888.00 2007-10-23 18:40:06.904 296 18237.49 12.66 52705.54 88888.00 2007-10-23 18:40:07.404 296 18237.52 12.64 52705.48 88888.00 2007-10-23 18:40:07.904 296 18237.52 12.68 52705.45 88888.00 2007-10-23 18:40:08.404 296 18237.53 12.77 52705.50 88888.00 2007-10-23 18:40:08.904 296 18237.51 12.80 52705.55 88888.00 2007-10-23 18:40:09.404 296 18237.60 12.87 52705.57 88888.00 2007-10-23 18:40:09.904 296 18237.66 12.90 52705.43 88888.00 2007-10-23 18:40:10.404 296 18237.49 12.84 52705.38 88888.00 2007-10-23 18:40:10.904 296 18237.44 12.74 52705.52 88888.00 2007-10-23 18:40:11.404 296 18237.54 12.70 52705.53 88888.00 2007-10-23 18:40:11.904 296 18237.53 12.67 52705.65 88888.00 2007-10-23 18:40:12.404 296 18237.46 12.75 52705.75 88888.00 2007-10-23 18:40:12.904 296 18237.40 12.76 52705.80 88888.00 2007-10-23 18:40:13.404 296 18237.43 12.77 52705.86 88888.00 2007-10-23 18:40:13.904 296 18237.52 12.79 52705.94 88888.00 2007-10-23 18:40:14.404 296 18237.46 12.74 52705.91 88888.00 2007-10-23 18:40:14.904 296 18237.47 12.74 52705.90 88888.00 2007-10-23 18:40:15.404 296 18237.53 12.82 52705.85 88888.00 2007-10-23 18:40:15.904 296 18237.48 12.84 52705.73 88888.00 2007-10-23 18:40:16.404 296 18237.42 12.82 52705.69 88888.00 2007-10-23 18:40:16.904 296 18237.34 12.80 52705.73 88888.00 2007-10-23 18:40:17.404 296 18237.49 12.76 52705.78 88888.00 2007-10-23 18:40:17.904 296 18237.48 12.73 52705.78 88888.00 2007-10-23 18:40:18.404 296 18237.40 12.76 52705.71 88888.00 2007-10-23 18:40:18.904 296 18237.33 12.69 52705.81 88888.00 2007-10-23 18:40:19.404 296 18237.33 12.67 52705.80 88888.00 2007-10-23 18:40:19.904 296 18237.44 12.66 52705.76 88888.00 2007-10-23 18:40:20.404 296 18237.48 12.70 52705.85 88888.00 2007-10-23 18:40:20.904 296 18237.40 12.74 52705.95 88888.00 2007-10-23 18:40:21.404 296 18237.27 12.86 52705.88 88888.00 2007-10-23 18:40:21.904 296 18237.21 12.90 52705.85 88888.00 2007-10-23 18:40:22.404 296 18237.23 12.81 52705.85 88888.00 2007-10-23 18:40:22.904 296 18237.19 12.78 52705.94 88888.00 2007-10-23 18:40:23.404 296 18237.19 12.81 52705.85 88888.00 2007-10-23 18:40:23.904 296 18237.18 12.80 52705.87 88888.00 2007-10-23 18:40:24.404 296 18237.24 12.71 52705.98 88888.00 2007-10-23 18:40:24.904 296 18237.43 12.75 52705.91 88888.00 2007-10-23 18:40:25.404 296 18237.36 12.70 52705.88 88888.00 2007-10-23 18:40:25.904 296 18237.32 12.71 52705.94 88888.00 2007-10-23 18:40:26.404 296 18237.33 12.71 52705.89 88888.00 2007-10-23 18:40:26.904 296 18237.34 12.71 52705.86 88888.00 2007-10-23 18:40:27.404 296 18237.29 12.66 52705.91 88888.00 2007-10-23 18:40:27.904 296 18237.34 12.55 52705.96 88888.00 2007-10-23 18:40:28.404 296 18237.37 12.51 52705.96 88888.00 2007-10-23 18:40:28.904 296 18237.41 12.55 52705.89 88888.00 2007-10-23 18:40:29.404 296 18237.37 12.60 52705.89 88888.00 2007-10-23 18:40:29.904 296 18237.38 12.60 52706.02 88888.00 2007-10-23 18:40:30.404 296 18237.29 12.59 52705.95 88888.00 2007-10-23 18:40:30.904 296 18237.31 12.60 52705.94 88888.00 2007-10-23 18:40:31.404 296 18237.35 12.69 52705.98 88888.00 2007-10-23 18:40:31.904 296 18237.29 12.71 52706.01 88888.00 2007-10-23 18:40:32.404 296 18237.27 12.70 52706.07 88888.00 2007-10-23 18:40:32.904 296 18237.29 12.65 52706.07 88888.00 2007-10-23 18:40:33.404 296 18237.32 12.60 52706.07 88888.00 2007-10-23 18:40:33.904 296 18237.34 12.65 52705.91 88888.00 2007-10-23 18:40:34.404 296 18237.45 12.62 52705.90 88888.00 2007-10-23 18:40:34.904 296 18237.49 12.64 52705.96 88888.00 2007-10-23 18:40:35.404 296 18237.47 12.66 52705.97 88888.00 2007-10-23 18:40:35.904 296 18237.44 12.67 52706.03 88888.00 2007-10-23 18:40:36.404 296 18237.44 12.66 52705.98 88888.00 2007-10-23 18:40:36.904 296 18237.48 12.60 52705.98 88888.00 2007-10-23 18:40:37.404 296 18237.48 12.52 52706.06 88888.00 2007-10-23 18:40:37.904 296 18237.45 12.52 52705.99 88888.00 2007-10-23 18:40:38.404 296 18237.44 12.53 52705.91 88888.00 2007-10-23 18:40:38.904 296 18237.45 12.46 52705.96 88888.00 2007-10-23 18:40:39.404 296 18237.53 12.42 52706.10 88888.00 2007-10-23 18:40:39.904 296 18237.58 12.47 52705.95 88888.00 2007-10-23 18:40:40.404 296 18237.57 12.47 52705.98 88888.00 2007-10-23 18:40:40.904 296 18237.53 12.47 52705.98 88888.00 2007-10-23 18:40:41.404 296 18237.58 12.49 52705.96 88888.00 2007-10-23 18:40:41.904 296 18237.57 12.51 52706.03 88888.00 2007-10-23 18:40:42.404 296 18237.60 12.58 52705.92 88888.00 2007-10-23 18:40:42.904 296 18237.49 12.57 52705.89 88888.00 2007-10-23 18:40:43.404 296 18237.55 12.53 52705.91 88888.00 2007-10-23 18:40:43.904 296 18237.45 12.45 52705.85 88888.00 2007-10-23 18:40:44.404 296 18237.51 12.38 52705.81 88888.00 2007-10-23 18:40:44.904 296 18237.47 12.43 52705.67 88888.00 2007-10-23 18:40:45.404 296 18237.54 12.42 52705.61 88888.00 2007-10-23 18:40:45.904 296 18237.40 12.31 52705.63 88888.00 2007-10-23 18:40:46.404 296 18237.09 12.33 52705.67 88888.00 2007-10-23 18:40:46.904 296 18236.89 12.40 52705.76 88888.00 2007-10-23 18:40:47.404 296 18237.09 12.36 52705.88 88888.00 2007-10-23 18:40:47.904 296 18237.23 12.34 52706.02 88888.00 2007-10-23 18:40:48.404 296 18237.30 12.32 52705.86 88888.00 2007-10-23 18:40:48.904 296 18237.41 12.33 52705.77 88888.00 2007-10-23 18:40:49.404 296 18237.44 12.31 52705.72 88888.00 2007-10-23 18:40:49.904 296 18237.38 12.40 52705.75 88888.00 2007-10-23 18:40:50.404 296 18237.46 12.34 52705.75 88888.00 2007-10-23 18:40:50.904 296 18237.49 12.24 52705.74 88888.00 2007-10-23 18:40:51.404 296 18237.30 12.26 52705.73 88888.00 2007-10-23 18:40:51.904 296 18237.33 12.25 52705.66 88888.00 2007-10-23 18:40:52.404 296 18237.40 12.27 52705.74 88888.00 2007-10-23 18:40:52.904 296 18237.45 12.23 52705.86 88888.00 2007-10-23 18:40:53.404 296 18237.44 12.25 52705.86 88888.00 2007-10-23 18:40:53.904 296 18237.25 12.23 52705.87 88888.00 2007-10-23 18:40:54.404 296 18237.29 12.30 52705.84 88888.00 2007-10-23 18:40:54.904 296 18237.34 12.33 52705.78 88888.00 2007-10-23 18:40:55.404 296 18237.36 12.33 52705.86 88888.00 2007-10-23 18:40:55.904 296 18237.36 12.43 52705.99 88888.00 2007-10-23 18:40:56.404 296 18237.43 12.45 52706.02 88888.00 2007-10-23 18:40:56.904 296 18237.43 12.52 52705.98 88888.00 2007-10-23 18:40:57.404 296 18237.18 12.49 52705.98 88888.00 2007-10-23 18:40:57.904 296 18237.29 12.47 52705.95 88888.00 2007-10-23 18:40:58.404 296 18237.26 12.45 52705.98 88888.00 2007-10-23 18:40:58.904 296 18237.24 12.42 52705.98 88888.00 2007-10-23 18:40:59.404 296 18237.19 12.36 52706.04 88888.00 2007-10-23 18:40:59.904 296 18237.29 12.46 52706.02 88888.00 2007-10-23 18:41:00.404 296 18237.30 12.52 52705.95 88888.00 2007-10-23 18:41:00.904 296 18237.32 12.56 52705.95 88888.00 2007-10-23 18:41:01.404 296 18237.32 12.48 52705.90 88888.00 2007-10-23 18:41:01.904 296 18237.31 12.46 52705.92 88888.00 2007-10-23 18:41:02.404 296 18237.18 12.45 52706.01 88888.00 2007-10-23 18:41:02.904 296 18237.32 12.43 52705.99 88888.00 2007-10-23 18:41:03.404 296 18237.37 12.49 52706.00 88888.00 2007-10-23 18:41:03.904 296 18237.33 12.43 52706.04 88888.00 2007-10-23 18:41:04.404 296 18237.32 12.41 52706.02 88888.00 2007-10-23 18:41:04.904 296 18237.23 12.48 52706.00 88888.00 2007-10-23 18:41:05.404 296 18237.14 12.55 52705.95 88888.00 2007-10-23 18:41:05.904 296 18237.21 12.43 52705.89 88888.00 2007-10-23 18:41:06.404 296 18237.23 12.45 52705.90 88888.00 2007-10-23 18:41:06.904 296 18237.04 12.46 52705.88 88888.00 2007-10-23 18:41:07.404 296 18237.10 12.41 52705.95 88888.00 2007-10-23 18:41:07.904 296 18237.14 12.48 52705.97 88888.00 2007-10-23 18:41:08.404 296 18237.27 12.43 52705.97 88888.00 2007-10-23 18:41:08.904 296 18237.06 12.41 52705.91 88888.00 2007-10-23 18:41:09.404 296 18236.86 12.45 52706.00 88888.00 2007-10-23 18:41:09.904 296 18237.18 12.43 52706.04 88888.00 2007-10-23 18:41:10.404 296 18237.29 12.45 52706.21 88888.00 2007-10-23 18:41:10.904 296 18237.21 12.55 52706.22 88888.00 2007-10-23 18:41:11.404 296 18237.16 12.53 52706.09 88888.00 2007-10-23 18:41:11.904 296 18237.14 12.49 52706.02 88888.00 2007-10-23 18:41:12.404 296 18237.25 12.55 52706.01 88888.00 2007-10-23 18:41:12.904 296 18237.03 12.58 52706.03 88888.00 2007-10-23 18:41:13.404 296 18237.20 12.60 52705.96 88888.00 2007-10-23 18:41:13.904 296 18237.33 12.66 52705.98 88888.00 2007-10-23 18:41:14.404 296 18237.25 12.71 52705.99 88888.00 2007-10-23 18:41:14.904 296 18237.15 12.71 52706.02 88888.00 2007-10-23 18:41:15.404 296 18237.16 12.66 52706.02 88888.00 2007-10-23 18:41:15.904 296 18237.21 12.74 52706.04 88888.00 2007-10-23 18:41:16.404 296 18237.25 12.78 52705.94 88888.00 2007-10-23 18:41:16.904 296 18237.14 12.81 52705.91 88888.00 2007-10-23 18:41:17.404 296 18237.00 12.80 52705.89 88888.00 2007-10-23 18:41:17.904 296 18237.15 12.85 52706.06 88888.00 2007-10-23 18:41:18.404 296 18236.88 12.87 52706.02 88888.00 2007-10-23 18:41:18.904 296 18236.91 12.89 52705.85 88888.00 2007-10-23 18:41:19.404 296 18237.29 12.88 52705.84 88888.00 2007-10-23 18:41:19.904 296 18237.32 12.91 52705.89 88888.00 2007-10-23 18:41:20.404 296 18237.31 12.87 52705.91 88888.00 2007-10-23 18:41:20.904 296 18237.37 12.80 52705.87 88888.00 2007-10-23 18:41:21.404 296 18237.34 12.84 52705.90 88888.00 2007-10-23 18:41:21.904 296 18237.34 12.86 52706.08 88888.00 2007-10-23 18:41:22.404 296 18237.36 12.88 52706.03 88888.00 2007-10-23 18:41:22.904 296 18237.46 12.87 52705.96 88888.00 2007-10-23 18:41:23.404 296 18237.21 12.84 52705.89 88888.00 2007-10-23 18:41:23.904 296 18237.29 12.79 52705.92 88888.00 2007-10-23 18:41:24.404 296 18237.30 12.86 52705.98 88888.00 2007-10-23 18:41:24.904 296 18237.24 12.88 52705.94 88888.00 2007-10-23 18:41:25.404 296 18237.34 12.80 52705.86 88888.00 2007-10-23 18:41:25.904 296 18237.43 12.80 52705.85 88888.00 2007-10-23 18:41:26.404 296 18237.48 12.89 52705.97 88888.00 2007-10-23 18:41:26.904 296 18237.54 12.93 52706.03 88888.00 2007-10-23 18:41:27.404 296 18237.47 12.89 52705.96 88888.00 2007-10-23 18:41:27.904 296 18237.30 12.94 52705.97 88888.00 2007-10-23 18:41:28.404 296 18237.41 12.87 52706.06 88888.00 2007-10-23 18:41:28.904 296 18237.48 12.95 52706.13 88888.00 2007-10-23 18:41:29.404 296 18237.49 12.95 52706.06 88888.00 2007-10-23 18:41:29.904 296 18237.52 13.02 52706.00 88888.00 2007-10-23 18:41:30.404 296 18237.51 12.99 52706.06 88888.00 2007-10-23 18:41:30.904 296 18237.62 12.87 52706.06 88888.00 2007-10-23 18:41:31.404 296 18237.62 12.91 52706.03 88888.00 2007-10-23 18:41:31.904 296 18237.56 12.98 52705.99 88888.00 2007-10-23 18:41:32.404 296 18237.52 12.97 52705.97 88888.00 2007-10-23 18:41:32.904 296 18237.62 12.97 52706.01 88888.00 2007-10-23 18:41:33.404 296 18237.66 12.85 52705.90 88888.00 2007-10-23 18:41:33.904 296 18237.65 12.77 52705.85 88888.00 2007-10-23 18:41:34.404 296 18237.58 12.82 52705.99 88888.00 2007-10-23 18:41:34.904 296 18237.33 12.81 52706.04 88888.00 2007-10-23 18:41:35.404 296 18237.38 12.80 52706.03 88888.00 2007-10-23 18:41:35.904 296 18237.55 12.89 52706.01 88888.00 2007-10-23 18:41:36.404 296 18237.57 12.96 52705.98 88888.00 2007-10-23 18:41:36.904 296 18237.56 12.94 52705.92 88888.00 2007-10-23 18:41:37.404 296 18237.46 12.96 52705.83 88888.00 2007-10-23 18:41:37.904 296 18237.51 12.90 52705.92 88888.00 2007-10-23 18:41:38.404 296 18237.46 12.89 52705.84 88888.00 2007-10-23 18:41:38.904 296 18237.53 12.93 52705.78 88888.00 2007-10-23 18:41:39.404 296 18237.52 12.94 52705.80 88888.00 2007-10-23 18:41:39.904 296 18237.49 13.06 52705.80 88888.00 2007-10-23 18:41:40.404 296 18237.54 13.08 52705.91 88888.00 2007-10-23 18:41:40.904 296 18237.51 13.12 52705.88 88888.00 2007-10-23 18:41:41.404 296 18237.57 13.13 52706.06 88888.00 2007-10-23 18:41:41.904 296 18237.58 13.08 52706.04 88888.00 2007-10-23 18:41:42.404 296 18237.58 13.08 52705.97 88888.00 2007-10-23 18:41:42.904 296 18237.56 13.11 52705.96 88888.00 2007-10-23 18:41:43.404 296 18237.56 13.11 52705.99 88888.00 2007-10-23 18:41:43.904 296 18237.69 13.14 52706.02 88888.00 2007-10-23 18:41:44.404 296 18237.58 13.13 52706.03 88888.00 2007-10-23 18:41:44.904 296 18237.57 13.15 52705.95 88888.00 2007-10-23 18:41:45.404 296 18237.58 13.19 52705.91 88888.00 2007-10-23 18:41:45.904 296 18237.62 13.02 52705.88 88888.00 2007-10-23 18:41:46.404 296 18237.69 12.95 52705.89 88888.00 2007-10-23 18:41:46.904 296 18237.68 13.00 52705.88 88888.00 2007-10-23 18:41:47.404 296 18237.69 12.98 52705.85 88888.00 2007-10-23 18:41:47.904 296 18237.84 12.95 52705.92 88888.00 2007-10-23 18:41:48.404 296 18237.73 13.01 52705.88 88888.00 2007-10-23 18:41:48.904 296 18237.62 12.99 52705.98 88888.00 2007-10-23 18:41:49.404 296 18237.55 12.94 52706.08 88888.00 2007-10-23 18:41:49.904 296 18237.64 12.93 52706.14 88888.00 2007-10-23 18:41:50.404 296 18237.73 12.97 52706.08 88888.00 2007-10-23 18:41:50.904 296 18237.74 13.00 52705.99 88888.00 2007-10-23 18:41:51.404 296 18237.66 13.04 52705.98 88888.00 2007-10-23 18:41:51.904 296 18237.63 13.08 52706.02 88888.00 2007-10-23 18:41:52.404 296 18237.53 13.10 52705.99 88888.00 2007-10-23 18:41:52.904 296 18237.75 13.11 52705.99 88888.00 2007-10-23 18:41:53.404 296 18237.92 13.03 52705.99 88888.00 2007-10-23 18:41:53.904 296 18237.89 13.00 52706.01 88888.00 2007-10-23 18:41:54.404 296 18237.78 13.02 52706.07 88888.00 2007-10-23 18:41:54.904 296 18237.77 12.98 52706.01 88888.00 2007-10-23 18:41:55.404 296 18237.76 13.01 52705.90 88888.00 2007-10-23 18:41:55.904 296 18237.84 13.08 52705.89 88888.00 2007-10-23 18:41:56.404 296 18237.79 13.14 52705.91 88888.00 2007-10-23 18:41:56.904 296 18237.82 13.16 52705.94 88888.00 2007-10-23 18:41:57.404 296 18237.81 13.14 52706.00 88888.00 2007-10-23 18:41:57.904 296 18237.94 13.08 52705.92 88888.00 2007-10-23 18:41:58.404 296 18237.91 13.07 52705.87 88888.00 2007-10-23 18:41:58.904 296 18237.82 13.09 52705.87 88888.00 2007-10-23 18:41:59.404 296 18237.80 13.20 52705.88 88888.00 2007-10-23 18:41:59.904 296 18237.71 13.15 52705.95 88888.00 2007-10-23 18:42:00.404 296 18237.66 13.15 52706.06 88888.00 2007-10-23 18:42:00.904 296 18237.73 13.09 52706.17 88888.00 2007-10-23 18:42:01.404 296 18237.77 13.11 52706.22 88888.00 2007-10-23 18:42:01.904 296 18237.82 13.10 52706.25 88888.00 2007-10-23 18:42:02.404 296 18237.67 13.05 52706.18 88888.00 2007-10-23 18:42:02.904 296 18237.59 13.07 52706.13 88888.00 2007-10-23 18:42:03.404 296 18237.77 13.08 52706.26 88888.00 2007-10-23 18:42:03.904 296 18237.82 13.06 52706.24 88888.00 2007-10-23 18:42:04.404 296 18237.87 13.04 52706.25 88888.00 2007-10-23 18:42:04.904 296 18237.92 13.03 52706.19 88888.00 2007-10-23 18:42:05.404 296 18237.79 13.04 52706.14 88888.00 2007-10-23 18:42:05.904 296 18237.82 13.09 52706.12 88888.00 2007-10-23 18:42:06.404 296 18237.88 13.02 52706.09 88888.00 2007-10-23 18:42:06.904 296 18237.84 12.97 52706.15 88888.00 2007-10-23 18:42:07.404 296 18237.89 12.97 52706.22 88888.00 2007-10-23 18:42:07.904 296 18238.01 13.06 52706.17 88888.00 2007-10-23 18:42:08.404 296 18238.09 13.07 52706.17 88888.00 2007-10-23 18:42:08.904 296 18238.08 13.08 52706.12 88888.00 2007-10-23 18:42:09.404 296 18238.06 13.04 52706.09 88888.00 2007-10-23 18:42:09.904 296 18238.06 12.98 52706.09 88888.00 2007-10-23 18:42:10.404 296 18238.02 13.05 52706.10 88888.00 2007-10-23 18:42:10.904 296 18237.99 13.08 52706.09 88888.00 2007-10-23 18:42:11.404 296 18238.10 13.04 52706.03 88888.00 2007-10-23 18:42:11.904 296 18238.17 13.07 52706.11 88888.00 2007-10-23 18:42:12.404 296 18238.06 13.07 52706.04 88888.00 2007-10-23 18:42:12.904 296 18238.11 13.08 52705.92 88888.00 2007-10-23 18:42:13.404 296 18238.12 13.06 52705.88 88888.00 2007-10-23 18:42:13.904 296 18238.09 13.04 52705.95 88888.00 2007-10-23 18:42:14.404 296 18238.08 12.95 52705.97 88888.00 2007-10-23 18:42:14.904 296 18238.16 12.98 52705.97 88888.00 2007-10-23 18:42:15.404 296 18238.22 12.99 52706.01 88888.00 2007-10-23 18:42:15.904 296 18238.24 13.00 52706.04 88888.00 2007-10-23 18:42:16.404 296 18238.24 13.04 52705.98 88888.00 2007-10-23 18:42:16.904 296 18238.16 13.01 52705.99 88888.00 2007-10-23 18:42:17.404 296 18238.14 13.06 52705.99 88888.00 2007-10-23 18:42:17.904 296 18238.24 13.08 52706.01 88888.00 2007-10-23 18:42:18.404 296 18238.20 13.04 52706.10 88888.00 2007-10-23 18:42:18.904 296 18238.21 12.95 52706.17 88888.00 2007-10-23 18:42:19.404 296 18238.27 12.98 52706.24 88888.00 2007-10-23 18:42:19.904 296 18238.17 12.94 52706.29 88888.00 2007-10-23 18:42:20.404 296 18238.01 12.90 52706.34 88888.00 2007-10-23 18:42:20.904 296 18238.03 12.97 52706.22 88888.00 2007-10-23 18:42:21.404 296 18238.08 13.01 52706.13 88888.00 2007-10-23 18:42:21.904 296 18238.10 12.99 52706.10 88888.00 2007-10-23 18:42:22.404 296 18238.09 13.07 52706.02 88888.00 2007-10-23 18:42:22.904 296 18237.98 13.03 52705.94 88888.00 2007-10-23 18:42:23.404 296 18238.06 13.11 52705.96 88888.00 2007-10-23 18:42:23.904 296 18238.03 13.08 52705.89 88888.00 2007-10-23 18:42:24.404 296 18238.00 13.03 52705.77 88888.00 2007-10-23 18:42:24.904 296 18238.14 13.05 52705.76 88888.00 2007-10-23 18:42:25.404 296 18238.27 13.13 52705.78 88888.00 2007-10-23 18:42:25.904 296 18238.36 13.10 52705.60 88888.00 2007-10-23 18:42:26.404 296 18238.46 12.99 52705.67 88888.00 2007-10-23 18:42:26.904 296 18238.49 12.94 52705.69 88888.00 2007-10-23 18:42:27.404 296 18238.50 12.92 52705.69 88888.00 2007-10-23 18:42:27.904 296 18238.42 12.89 52705.85 88888.00 2007-10-23 18:42:28.404 296 18238.18 12.78 52705.98 88888.00 2007-10-23 18:42:28.904 296 18238.16 12.87 52705.94 88888.00 2007-10-23 18:42:29.404 296 18238.20 12.93 52705.84 88888.00 2007-10-23 18:42:29.904 296 18238.25 12.94 52705.80 88888.00 2007-10-23 18:42:30.404 296 18238.29 12.91 52705.78 88888.00 2007-10-23 18:42:30.904 296 18238.10 12.81 52705.80 88888.00 2007-10-23 18:42:31.404 296 18238.06 12.90 52705.85 88888.00 2007-10-23 18:42:31.904 296 18238.14 12.94 52705.80 88888.00 2007-10-23 18:42:32.404 296 18238.19 12.97 52705.80 88888.00 2007-10-23 18:42:32.904 296 18238.28 12.91 52705.90 88888.00 2007-10-23 18:42:33.404 296 18238.29 12.91 52706.00 88888.00 2007-10-23 18:42:33.904 296 18238.27 12.95 52705.97 88888.00 2007-10-23 18:42:34.404 296 18238.29 12.88 52705.86 88888.00 2007-10-23 18:42:34.904 296 18238.21 12.80 52705.96 88888.00 2007-10-23 18:42:35.404 296 18238.18 12.84 52706.08 88888.00 2007-10-23 18:42:35.904 296 18238.12 12.84 52706.13 88888.00 2007-10-23 18:42:36.404 296 18238.20 12.82 52706.12 88888.00 2007-10-23 18:42:36.904 296 18238.28 12.89 52706.11 88888.00 2007-10-23 18:42:37.404 296 18238.24 12.88 52706.06 88888.00 2007-10-23 18:42:37.904 296 18238.14 12.84 52706.03 88888.00 2007-10-23 18:42:38.404 296 18238.21 12.76 52706.14 88888.00 2007-10-23 18:42:38.904 296 18238.33 12.82 52705.98 88888.00 2007-10-23 18:42:39.404 296 18238.36 12.87 52705.79 88888.00 2007-10-23 18:42:39.904 296 18238.35 12.79 52705.85 88888.00 2007-10-23 18:42:40.404 296 18238.36 12.74 52706.00 88888.00 2007-10-23 18:42:40.904 296 18238.34 12.82 52705.98 88888.00 2007-10-23 18:42:41.404 296 18238.29 12.90 52705.89 88888.00 2007-10-23 18:42:41.904 296 18238.31 12.88 52705.85 88888.00 2007-10-23 18:42:42.404 296 18238.41 12.88 52706.00 88888.00 2007-10-23 18:42:42.904 296 18238.35 12.89 52705.94 88888.00 2007-10-23 18:42:43.404 296 18238.25 12.94 52705.91 88888.00 2007-10-23 18:42:43.904 296 18238.23 12.95 52706.02 88888.00 2007-10-23 18:42:44.404 296 18238.20 12.98 52706.08 88888.00 2007-10-23 18:42:44.904 296 18238.18 13.00 52706.24 88888.00 2007-10-23 18:42:45.404 296 18238.27 12.99 52706.15 88888.00 2007-10-23 18:42:45.904 296 18238.23 13.03 52706.23 88888.00 2007-10-23 18:42:46.404 296 18238.29 13.10 52706.12 88888.00 2007-10-23 18:42:46.904 296 18238.25 13.05 52706.01 88888.00 2007-10-23 18:42:47.404 296 18238.32 12.93 52705.98 88888.00 2007-10-23 18:42:47.904 296 18238.34 12.88 52705.98 88888.00 2007-10-23 18:42:48.404 296 18238.23 12.95 52706.04 88888.00 2007-10-23 18:42:48.904 296 18238.05 13.06 52706.10 88888.00 2007-10-23 18:42:49.404 296 18237.95 13.05 52706.07 88888.00 2007-10-23 18:42:49.904 296 18238.05 13.04 52706.27 88888.00 2007-10-23 18:42:50.404 296 18238.31 13.16 52706.13 88888.00 2007-10-23 18:42:50.904 296 18238.20 13.27 52706.01 88888.00 2007-10-23 18:42:51.404 296 18238.06 13.31 52706.08 88888.00 2007-10-23 18:42:51.904 296 18238.02 13.18 52706.09 88888.00 2007-10-23 18:42:52.404 296 18238.00 13.16 52706.25 88888.00 2007-10-23 18:42:52.904 296 18238.08 13.25 52706.37 88888.00 2007-10-23 18:42:53.404 296 18238.27 13.23 52706.39 88888.00 2007-10-23 18:42:53.904 296 18238.30 13.21 52706.32 88888.00 2007-10-23 18:42:54.404 296 18238.25 13.24 52706.31 88888.00 2007-10-23 18:42:54.904 296 18238.30 13.28 52706.31 88888.00 2007-10-23 18:42:55.404 296 18238.35 13.24 52706.29 88888.00 2007-10-23 18:42:55.904 296 18238.38 13.13 52706.30 88888.00 2007-10-23 18:42:56.404 296 18238.38 13.10 52706.32 88888.00 2007-10-23 18:42:56.904 296 18238.35 13.13 52706.27 88888.00 2007-10-23 18:42:57.404 296 18238.41 13.14 52706.29 88888.00 2007-10-23 18:42:57.904 296 18238.33 13.18 52706.26 88888.00 2007-10-23 18:42:58.404 296 18238.34 13.08 52706.18 88888.00 2007-10-23 18:42:58.904 296 18238.41 13.09 52706.15 88888.00 2007-10-23 18:42:59.404 296 18238.33 13.18 52706.23 88888.00 2007-10-23 18:42:59.904 296 18238.34 13.21 52706.19 88888.00 2007-10-23 18:43:00.404 296 18238.33 13.23 52706.22 88888.00 2007-10-23 18:43:00.904 296 18238.38 13.15 52706.21 88888.00 2007-10-23 18:43:01.404 296 18238.29 13.21 52706.13 88888.00 2007-10-23 18:43:01.904 296 18238.40 13.18 52706.17 88888.00 2007-10-23 18:43:02.404 296 18238.45 13.08 52706.03 88888.00 2007-10-23 18:43:02.904 296 18238.34 13.12 52706.11 88888.00 2007-10-23 18:43:03.404 296 18238.50 13.10 52706.20 88888.00 2007-10-23 18:43:03.904 296 18238.47 13.09 52706.21 88888.00 2007-10-23 18:43:04.404 296 18238.57 13.11 52706.25 88888.00 2007-10-23 18:43:04.904 296 18238.63 13.01 52706.19 88888.00 2007-10-23 18:43:05.404 296 18238.52 13.05 52706.19 88888.00 2007-10-23 18:43:05.904 296 18238.51 13.07 52706.20 88888.00 2007-10-23 18:43:06.404 296 18238.47 13.12 52706.21 88888.00 2007-10-23 18:43:06.904 296 18238.51 13.10 52706.23 88888.00 2007-10-23 18:43:07.404 296 18238.47 13.15 52706.31 88888.00 2007-10-23 18:43:07.904 296 18238.65 13.16 52706.39 88888.00 2007-10-23 18:43:08.404 296 18238.63 13.08 52706.39 88888.00 2007-10-23 18:43:08.904 296 18238.57 13.11 52706.43 88888.00 2007-10-23 18:43:09.404 296 18238.57 13.07 52706.46 88888.00 2007-10-23 18:43:09.904 296 18238.65 13.11 52706.44 88888.00 2007-10-23 18:43:10.404 296 18238.67 13.10 52706.36 88888.00 2007-10-23 18:43:10.904 296 18238.67 13.03 52706.25 88888.00 2007-10-23 18:43:11.404 296 18238.75 13.09 52706.25 88888.00 2007-10-23 18:43:11.904 296 18238.76 13.13 52706.29 88888.00 2007-10-23 18:43:12.404 296 18238.73 13.12 52706.15 88888.00 2007-10-23 18:43:12.904 296 18238.64 13.09 52706.18 88888.00 2007-10-23 18:43:13.404 296 18238.54 13.11 52706.17 88888.00 2007-10-23 18:43:13.904 296 18238.56 13.10 52706.12 88888.00 2007-10-23 18:43:14.404 296 18238.61 13.09 52706.10 88888.00 2007-10-23 18:43:14.904 296 18238.67 13.14 52706.08 88888.00 2007-10-23 18:43:15.404 296 18238.49 13.20 52706.17 88888.00 2007-10-23 18:43:15.904 296 18238.46 13.10 52706.14 88888.00 2007-10-23 18:43:16.404 296 18238.61 13.05 52706.19 88888.00 2007-10-23 18:43:16.904 296 18238.68 13.05 52706.20 88888.00 2007-10-23 18:43:17.404 296 18238.64 13.09 52706.27 88888.00 2007-10-23 18:43:17.904 296 18238.63 13.08 52706.19 88888.00 2007-10-23 18:43:18.404 296 18238.62 12.99 52706.27 88888.00 2007-10-23 18:43:18.904 296 18238.71 12.96 52706.19 88888.00 2007-10-23 18:43:19.404 296 18238.73 12.97 52706.14 88888.00 2007-10-23 18:43:19.904 296 18238.70 13.01 52706.18 88888.00 2007-10-23 18:43:20.404 296 18238.70 13.04 52706.08 88888.00 2007-10-23 18:43:20.904 296 18238.67 13.00 52706.12 88888.00 2007-10-23 18:43:21.404 296 18238.77 13.00 52706.17 88888.00 2007-10-23 18:43:21.904 296 18238.82 13.11 52706.18 88888.00 2007-10-23 18:43:22.404 296 18238.85 13.22 52706.13 88888.00 2007-10-23 18:43:22.904 296 18238.87 13.16 52706.08 88888.00 2007-10-23 18:43:23.404 296 18238.88 13.16 52706.12 88888.00 2007-10-23 18:43:23.904 296 18238.88 13.22 52706.18 88888.00 2007-10-23 18:43:24.404 296 18238.87 13.24 52706.19 88888.00 2007-10-23 18:43:24.904 296 18238.93 13.21 52706.21 88888.00 2007-10-23 18:43:25.404 296 18238.93 13.22 52706.15 88888.00 2007-10-23 18:43:25.904 296 18238.85 13.19 52706.21 88888.00 2007-10-23 18:43:26.404 296 18238.85 13.12 52706.25 88888.00 2007-10-23 18:43:26.904 296 18238.85 13.11 52706.15 88888.00 2007-10-23 18:43:27.404 296 18238.92 13.19 52706.12 88888.00 2007-10-23 18:43:27.904 296 18238.99 13.22 52706.07 88888.00 2007-10-23 18:43:28.404 296 18239.12 13.16 52706.02 88888.00 2007-10-23 18:43:28.904 296 18239.16 13.14 52706.00 88888.00 2007-10-23 18:43:29.404 296 18238.99 13.23 52705.95 88888.00 2007-10-23 18:43:29.904 296 18238.92 13.24 52706.08 88888.00 2007-10-23 18:43:30.404 296 18238.93 13.25 52706.25 88888.00 2007-10-23 18:43:30.904 296 18238.99 13.15 52706.37 88888.00 2007-10-23 18:43:31.404 296 18238.99 13.07 52706.30 88888.00 2007-10-23 18:43:31.904 296 18239.07 13.11 52706.17 88888.00 2007-10-23 18:43:32.404 296 18238.98 13.07 52706.02 88888.00 2007-10-23 18:43:32.904 296 18239.11 13.11 52705.92 88888.00 2007-10-23 18:43:33.404 296 18238.98 13.15 52705.85 88888.00 2007-10-23 18:43:33.904 296 18238.82 13.08 52705.92 88888.00 2007-10-23 18:43:34.404 296 18238.72 13.04 52706.02 88888.00 2007-10-23 18:43:34.904 296 18238.74 13.14 52706.02 88888.00 2007-10-23 18:43:35.404 296 18238.75 13.21 52706.11 88888.00 2007-10-23 18:43:35.904 296 18238.72 13.15 52706.11 88888.00 2007-10-23 18:43:36.404 296 18238.61 13.19 52706.10 88888.00 2007-10-23 18:43:36.904 296 18238.63 13.08 52706.08 88888.00 2007-10-23 18:43:37.404 296 18238.75 13.07 52706.20 88888.00 2007-10-23 18:43:37.904 296 18239.00 13.07 52706.18 88888.00 2007-10-23 18:43:38.404 296 18239.18 13.03 52706.14 88888.00 2007-10-23 18:43:38.904 296 18239.20 13.02 52706.07 88888.00 2007-10-23 18:43:39.404 296 18239.14 13.04 52706.13 88888.00 2007-10-23 18:43:39.904 296 18239.15 12.98 52706.07 88888.00 2007-10-23 18:43:40.404 296 18239.14 13.01 52705.98 88888.00 2007-10-23 18:43:40.904 296 18239.09 13.03 52705.95 88888.00 2007-10-23 18:43:41.404 296 18239.04 13.08 52705.77 88888.00 2007-10-23 18:43:41.904 296 18239.09 13.05 52705.83 88888.00 2007-10-23 18:43:42.404 296 18239.20 13.14 52706.01 88888.00 2007-10-23 18:43:42.904 296 18239.15 13.14 52705.99 88888.00 2007-10-23 18:43:43.404 296 18239.05 13.11 52706.02 88888.00 2007-10-23 18:43:43.904 296 18238.73 13.13 52706.00 88888.00 2007-10-23 18:43:44.404 296 18238.72 13.20 52706.04 88888.00 2007-10-23 18:43:44.904 296 18238.86 13.10 52705.99 88888.00 2007-10-23 18:43:45.404 296 18239.06 13.04 52706.02 88888.00 2007-10-23 18:43:45.904 296 18239.14 13.01 52706.14 88888.00 2007-10-23 18:43:46.404 296 18239.10 13.01 52706.15 88888.00 2007-10-23 18:43:46.904 296 18239.08 13.08 52706.03 88888.00 2007-10-23 18:43:47.404 296 18239.06 13.03 52706.07 88888.00 2007-10-23 18:43:47.904 296 18238.99 13.03 52706.06 88888.00 2007-10-23 18:43:48.404 296 18238.94 13.05 52706.03 88888.00 2007-10-23 18:43:48.904 296 18238.94 13.02 52705.95 88888.00 2007-10-23 18:43:49.404 296 18239.07 13.06 52706.00 88888.00 2007-10-23 18:43:49.904 296 18239.12 13.06 52706.07 88888.00 2007-10-23 18:43:50.404 296 18239.06 13.08 52706.13 88888.00 2007-10-23 18:43:50.904 296 18238.77 13.04 52706.04 88888.00 2007-10-23 18:43:51.404 296 18238.72 13.05 52706.01 88888.00 2007-10-23 18:43:51.904 296 18238.74 13.07 52706.14 88888.00 2007-10-23 18:43:52.404 296 18238.66 13.12 52706.18 88888.00 2007-10-23 18:43:52.904 296 18238.58 13.16 52706.15 88888.00 2007-10-23 18:43:53.404 296 18238.57 13.18 52706.18 88888.00 2007-10-23 18:43:53.904 296 18238.61 13.12 52706.35 88888.00 2007-10-23 18:43:54.404 296 18238.73 13.14 52706.21 88888.00 2007-10-23 18:43:54.904 296 18238.89 13.23 52706.13 88888.00 2007-10-23 18:43:55.404 296 18239.05 13.26 52706.15 88888.00 2007-10-23 18:43:55.904 296 18239.04 13.23 52706.15 88888.00 2007-10-23 18:43:56.404 296 18239.16 13.14 52706.08 88888.00 2007-10-23 18:43:56.904 296 18239.16 13.11 52706.09 88888.00 2007-10-23 18:43:57.404 296 18239.19 13.14 52706.08 88888.00 2007-10-23 18:43:57.904 296 18239.26 13.19 52706.03 88888.00 2007-10-23 18:43:58.404 296 18239.07 13.21 52706.07 88888.00 2007-10-23 18:43:58.904 296 18239.05 13.19 52706.09 88888.00 2007-10-23 18:43:59.404 296 18239.15 13.11 52706.18 88888.00 2007-10-23 18:43:59.904 296 18239.22 13.09 52706.19 88888.00 2007-10-23 18:44:00.404 296 18239.34 13.14 52706.22 88888.00 2007-10-23 18:44:00.904 296 18239.23 13.05 52706.31 88888.00 2007-10-23 18:44:01.404 296 18239.25 13.02 52706.27 88888.00 2007-10-23 18:44:01.904 296 18239.17 13.07 52706.14 88888.00 2007-10-23 18:44:02.404 296 18239.11 13.21 52706.08 88888.00 2007-10-23 18:44:02.904 296 18239.00 13.19 52706.13 88888.00 2007-10-23 18:44:03.404 296 18238.90 13.15 52706.15 88888.00 2007-10-23 18:44:03.904 296 18238.98 13.18 52706.10 88888.00 2007-10-23 18:44:04.404 296 18239.04 13.10 52706.08 88888.00 2007-10-23 18:44:04.904 296 18239.15 13.03 52706.04 88888.00 2007-10-23 18:44:05.404 296 18239.10 13.04 52706.11 88888.00 2007-10-23 18:44:05.904 296 18239.00 12.94 52706.19 88888.00 2007-10-23 18:44:06.404 296 18238.97 12.94 52706.14 88888.00 2007-10-23 18:44:06.904 296 18238.92 12.92 52706.20 88888.00 2007-10-23 18:44:07.404 296 18238.85 12.90 52706.32 88888.00 2007-10-23 18:44:07.904 296 18238.92 12.97 52706.18 88888.00 2007-10-23 18:44:08.404 296 18238.99 13.00 52706.11 88888.00 2007-10-23 18:44:08.904 296 18238.99 12.99 52706.11 88888.00 2007-10-23 18:44:09.404 296 18238.87 12.99 52706.09 88888.00 2007-10-23 18:44:09.904 296 18238.77 12.91 52706.03 88888.00 2007-10-23 18:44:10.404 296 18238.89 12.92 52705.99 88888.00 2007-10-23 18:44:10.904 296 18238.94 12.98 52705.99 88888.00 2007-10-23 18:44:11.404 296 18238.84 12.91 52706.09 88888.00 2007-10-23 18:44:11.904 296 18238.92 12.87 52706.14 88888.00 2007-10-23 18:44:12.404 296 18239.03 12.94 52706.20 88888.00 2007-10-23 18:44:12.904 296 18238.93 12.95 52706.13 88888.00 2007-10-23 18:44:13.404 296 18238.93 12.85 52706.18 88888.00 2007-10-23 18:44:13.904 296 18238.87 12.80 52706.22 88888.00 2007-10-23 18:44:14.404 296 18238.87 12.79 52706.19 88888.00 2007-10-23 18:44:14.904 296 18238.85 12.84 52706.04 88888.00 2007-10-23 18:44:15.404 296 18238.84 12.77 52706.09 88888.00 2007-10-23 18:44:15.904 296 18238.85 12.74 52706.04 88888.00 2007-10-23 18:44:16.404 296 18238.82 12.80 52705.97 88888.00 2007-10-23 18:44:16.904 296 18238.76 12.86 52705.96 88888.00 2007-10-23 18:44:17.404 296 18238.83 12.85 52706.06 88888.00 2007-10-23 18:44:17.904 296 18238.88 12.82 52706.19 88888.00 2007-10-23 18:44:18.404 296 18238.79 12.78 52706.24 88888.00 2007-10-23 18:44:18.904 296 18238.85 12.80 52706.23 88888.00 2007-10-23 18:44:19.404 296 18238.82 12.75 52706.19 88888.00 2007-10-23 18:44:19.904 296 18238.84 12.75 52706.17 88888.00 2007-10-23 18:44:20.404 296 18238.94 12.85 52706.12 88888.00 2007-10-23 18:44:20.904 296 18239.00 12.85 52706.20 88888.00 2007-10-23 18:44:21.404 296 18238.96 12.79 52706.31 88888.00 2007-10-23 18:44:21.904 296 18239.06 12.82 52706.32 88888.00 2007-10-23 18:44:22.404 296 18239.08 12.82 52706.25 88888.00 2007-10-23 18:44:22.904 296 18239.10 12.76 52706.08 88888.00 2007-10-23 18:44:23.404 296 18238.94 12.77 52706.11 88888.00 2007-10-23 18:44:23.904 296 18238.92 12.87 52706.23 88888.00 2007-10-23 18:44:24.404 296 18238.93 12.86 52706.17 88888.00 2007-10-23 18:44:24.904 296 18238.90 12.74 52706.11 88888.00 2007-10-23 18:44:25.404 296 18238.99 12.82 52706.20 88888.00 2007-10-23 18:44:25.904 296 18238.92 12.91 52706.24 88888.00 2007-10-23 18:44:26.404 296 18238.97 12.84 52706.15 88888.00 2007-10-23 18:44:26.904 296 18239.05 12.84 52706.25 88888.00 2007-10-23 18:44:27.404 296 18239.03 12.77 52706.18 88888.00 2007-10-23 18:44:27.904 296 18238.97 12.81 52706.14 88888.00 2007-10-23 18:44:28.404 296 18238.98 12.82 52706.18 88888.00 2007-10-23 18:44:28.904 296 18238.95 12.85 52706.14 88888.00 2007-10-23 18:44:29.404 296 18238.98 12.86 52706.18 88888.00 2007-10-23 18:44:29.904 296 18239.00 12.88 52706.19 88888.00 2007-10-23 18:44:30.404 296 18238.98 12.88 52706.17 88888.00 2007-10-23 18:44:30.904 296 18238.93 12.82 52706.20 88888.00 2007-10-23 18:44:31.404 296 18239.01 12.81 52706.12 88888.00 2007-10-23 18:44:31.904 296 18239.07 12.86 52706.18 88888.00 2007-10-23 18:44:32.404 296 18239.08 12.87 52706.14 88888.00 2007-10-23 18:44:32.904 296 18238.97 12.88 52706.13 88888.00 2007-10-23 18:44:33.404 296 18238.92 12.90 52706.12 88888.00 2007-10-23 18:44:33.904 296 18238.90 12.88 52706.20 88888.00 2007-10-23 18:44:34.404 296 18238.99 12.81 52706.26 88888.00 2007-10-23 18:44:34.904 296 18239.11 12.86 52706.22 88888.00 2007-10-23 18:44:35.404 296 18239.10 12.79 52706.25 88888.00 2007-10-23 18:44:35.904 296 18239.06 12.81 52706.30 88888.00 2007-10-23 18:44:36.404 296 18239.06 12.90 52706.24 88888.00 2007-10-23 18:44:36.904 296 18239.14 12.89 52706.27 88888.00 2007-10-23 18:44:37.404 296 18239.10 12.93 52706.22 88888.00 2007-10-23 18:44:37.904 296 18239.10 12.93 52706.23 88888.00 2007-10-23 18:44:38.404 296 18239.12 13.02 52706.22 88888.00 2007-10-23 18:44:38.904 296 18239.10 13.01 52706.23 88888.00 2007-10-23 18:44:39.404 296 18239.08 13.03 52706.23 88888.00 2007-10-23 18:44:39.904 296 18239.05 13.13 52706.07 88888.00 2007-10-23 18:44:40.404 296 18238.92 13.08 52706.02 88888.00 2007-10-23 18:44:40.904 296 18238.85 13.01 52706.04 88888.00 2007-10-23 18:44:41.404 296 18238.87 13.04 52706.13 88888.00 2007-10-23 18:44:41.904 296 18238.97 13.03 52706.24 88888.00 2007-10-23 18:44:42.404 296 18238.97 13.00 52706.19 88888.00 2007-10-23 18:44:42.904 296 18238.83 13.00 52706.13 88888.00 2007-10-23 18:44:43.404 296 18238.85 12.95 52706.08 88888.00 2007-10-23 18:44:43.904 296 18238.90 12.96 52706.04 88888.00 2007-10-23 18:44:44.404 296 18239.01 12.98 52706.11 88888.00 2007-10-23 18:44:44.904 296 18238.94 13.01 52706.11 88888.00 2007-10-23 18:44:45.404 296 18238.98 13.07 52706.22 88888.00 2007-10-23 18:44:45.904 296 18238.93 13.12 52706.24 88888.00 2007-10-23 18:44:46.404 296 18238.92 13.15 52706.27 88888.00 2007-10-23 18:44:46.904 296 18238.93 13.13 52706.29 88888.00 2007-10-23 18:44:47.404 296 18238.93 13.08 52706.19 88888.00 2007-10-23 18:44:47.904 296 18238.86 13.05 52706.20 88888.00 2007-10-23 18:44:48.404 296 18238.82 13.12 52706.10 88888.00 2007-10-23 18:44:48.904 296 18238.82 13.14 52706.10 88888.00 2007-10-23 18:44:49.404 296 18238.92 13.10 52706.22 88888.00 2007-10-23 18:44:49.904 296 18238.92 13.08 52706.25 88888.00 2007-10-23 18:44:50.404 296 18238.87 13.10 52706.24 88888.00 2007-10-23 18:44:50.904 296 18238.94 13.13 52706.32 88888.00 2007-10-23 18:44:51.404 296 18238.94 13.14 52706.33 88888.00 2007-10-23 18:44:51.904 296 18238.98 13.08 52706.24 88888.00 2007-10-23 18:44:52.404 296 18239.00 13.02 52706.27 88888.00 2007-10-23 18:44:52.904 296 18238.95 13.08 52706.27 88888.00 2007-10-23 18:44:53.404 296 18238.85 13.11 52706.36 88888.00 2007-10-23 18:44:53.904 296 18238.78 13.11 52706.38 88888.00 2007-10-23 18:44:54.404 296 18238.90 13.15 52706.37 88888.00 2007-10-23 18:44:54.904 296 18238.84 13.12 52706.42 88888.00 2007-10-23 18:44:55.404 296 18238.88 13.11 52706.44 88888.00 2007-10-23 18:44:55.904 296 18238.90 13.13 52706.36 88888.00 2007-10-23 18:44:56.404 296 18238.86 13.12 52706.35 88888.00 2007-10-23 18:44:56.904 296 18239.05 13.15 52706.31 88888.00 2007-10-23 18:44:57.404 296 18239.07 13.15 52706.20 88888.00 2007-10-23 18:44:57.904 296 18239.04 13.07 52706.20 88888.00 2007-10-23 18:44:58.404 296 18239.10 13.09 52706.22 88888.00 2007-10-23 18:44:58.904 296 18239.20 13.12 52706.23 88888.00 2007-10-23 18:44:59.404 296 18239.09 13.18 52706.18 88888.00 2007-10-23 18:44:59.904 296 18238.99 13.20 52706.13 88888.00 2007-10-23 18:45:00.404 296 18238.99 13.21 52706.13 88888.00 2007-10-23 18:45:00.904 296 18239.08 13.26 52706.07 88888.00 2007-10-23 18:45:01.404 296 18239.04 13.26 52706.03 88888.00 2007-10-23 18:45:01.904 296 18238.98 13.26 52706.09 88888.00 2007-10-23 18:45:02.404 296 18239.03 13.25 52706.21 88888.00 2007-10-23 18:45:02.904 296 18238.93 13.08 52706.23 88888.00 2007-10-23 18:45:03.401 296 18238.93 13.00 52706.19 88888.00 2007-10-23 18:45:03.901 296 18239.09 12.92 52706.22 88888.00 2007-10-23 18:45:04.401 296 18239.16 12.93 52706.17 88888.00 2007-10-23 18:45:04.901 296 18239.15 12.98 52706.22 88888.00 2007-10-23 18:45:05.401 296 18239.16 13.02 52706.18 88888.00 2007-10-23 18:45:05.901 296 18239.17 12.92 52706.11 88888.00 2007-10-23 18:45:06.401 296 18238.98 12.82 52706.01 88888.00 2007-10-23 18:45:06.901 296 18239.03 12.86 52705.94 88888.00 2007-10-23 18:45:07.401 296 18239.08 12.99 52705.95 88888.00 2007-10-23 18:45:07.901 296 18239.15 13.01 52706.01 88888.00 2007-10-23 18:45:08.401 296 18239.18 12.91 52705.95 88888.00 2007-10-23 18:45:08.901 296 18239.16 12.98 52705.97 88888.00 2007-10-23 18:45:09.401 296 18239.10 13.08 52706.13 88888.00 2007-10-23 18:45:09.901 296 18239.12 13.12 52706.15 88888.00 2007-10-23 18:45:10.401 296 18239.06 13.16 52706.07 88888.00 2007-10-23 18:45:10.901 296 18238.99 13.08 52706.12 88888.00 2007-10-23 18:45:11.401 296 18239.12 12.92 52706.09 88888.00 2007-10-23 18:45:11.901 296 18239.16 12.89 52706.09 88888.00 2007-10-23 18:45:12.401 296 18239.05 12.92 52706.13 88888.00 2007-10-23 18:45:12.901 296 18239.07 12.91 52706.13 88888.00 2007-10-23 18:45:13.401 296 18239.16 12.91 52706.04 88888.00 2007-10-23 18:45:13.901 296 18239.05 12.85 52706.08 88888.00 2007-10-23 18:45:14.401 296 18239.14 12.88 52706.13 88888.00 2007-10-23 18:45:14.901 296 18239.33 13.02 52706.12 88888.00 2007-10-23 18:45:15.401 296 18239.31 13.06 52706.08 88888.00 2007-10-23 18:45:15.901 296 18239.31 13.05 52706.01 88888.00 2007-10-23 18:45:16.401 296 18239.38 12.97 52706.06 88888.00 2007-10-23 18:45:16.901 296 18239.29 12.65 52706.17 88888.00 2007-10-23 18:45:17.401 296 18239.26 12.79 52706.23 88888.00 2007-10-23 18:45:17.901 296 18239.44 12.88 52706.18 88888.00 2007-10-23 18:45:18.401 296 18239.39 12.92 52706.21 88888.00 2007-10-23 18:45:18.901 296 18239.23 13.00 52706.19 88888.00 2007-10-23 18:45:19.401 296 18239.21 13.12 52706.18 88888.00 2007-10-23 18:45:19.901 296 18239.23 13.14 52706.25 88888.00 2007-10-23 18:45:20.401 296 18239.07 13.07 52706.21 88888.00 2007-10-23 18:45:20.901 296 18238.85 13.11 52706.25 88888.00 2007-10-23 18:45:21.401 296 18239.11 13.07 52706.24 88888.00 2007-10-23 18:45:21.901 296 18239.26 13.00 52706.30 88888.00 2007-10-23 18:45:22.401 296 18239.21 13.00 52706.25 88888.00 2007-10-23 18:45:22.901 296 18239.22 12.98 52706.15 88888.00 2007-10-23 18:45:23.401 296 18239.20 12.97 52706.14 88888.00 2007-10-23 18:45:23.901 296 18239.19 13.06 52706.00 88888.00 2007-10-23 18:45:24.401 296 18239.15 13.05 52706.02 88888.00 2007-10-23 18:45:24.901 296 18239.22 13.02 52706.12 88888.00 2007-10-23 18:45:25.401 296 18239.19 12.98 52706.23 88888.00 2007-10-23 18:45:25.901 296 18239.17 12.98 52706.21 88888.00 2007-10-23 18:45:26.401 296 18239.04 13.00 52706.30 88888.00 2007-10-23 18:45:26.901 296 18239.04 13.02 52706.26 88888.00 2007-10-23 18:45:27.401 296 18239.06 13.00 52706.13 88888.00 2007-10-23 18:45:27.901 296 18239.12 13.04 52706.17 88888.00 2007-10-23 18:45:28.401 296 18239.14 13.05 52706.20 88888.00 2007-10-23 18:45:28.901 296 18239.17 13.08 52706.18 88888.00 2007-10-23 18:45:29.401 296 18239.17 13.08 52706.22 88888.00 2007-10-23 18:45:29.901 296 18239.07 13.07 52706.33 88888.00 2007-10-23 18:45:30.401 296 18239.10 13.10 52706.30 88888.00 2007-10-23 18:45:30.901 296 18239.19 13.09 52706.30 88888.00 2007-10-23 18:45:31.401 296 18239.25 13.09 52706.29 88888.00 2007-10-23 18:45:31.901 296 18239.22 13.08 52706.37 88888.00 2007-10-23 18:45:32.401 296 18239.28 13.07 52706.37 88888.00 2007-10-23 18:45:32.901 296 18239.21 13.02 52706.35 88888.00 2007-10-23 18:45:33.401 296 18239.10 13.04 52706.36 88888.00 2007-10-23 18:45:33.901 296 18239.12 13.05 52706.33 88888.00 2007-10-23 18:45:34.401 296 18239.07 13.11 52706.36 88888.00 2007-10-23 18:45:34.901 296 18239.07 13.07 52706.36 88888.00 2007-10-23 18:45:35.401 296 18239.03 13.03 52706.36 88888.00 2007-10-23 18:45:35.901 296 18238.97 12.98 52706.37 88888.00 2007-10-23 18:45:36.401 296 18238.99 12.94 52706.41 88888.00 2007-10-23 18:45:36.901 296 18238.93 12.98 52706.24 88888.00 2007-10-23 18:45:37.401 296 18238.87 13.00 52706.13 88888.00 2007-10-23 18:45:37.901 296 18239.00 12.98 52706.23 88888.00 2007-10-23 18:45:38.401 296 18238.97 12.94 52706.19 88888.00 2007-10-23 18:45:38.901 296 18238.83 12.95 52706.13 88888.00 2007-10-23 18:45:39.401 296 18238.85 12.96 52706.11 88888.00 2007-10-23 18:45:39.901 296 18238.88 12.82 52706.04 88888.00 2007-10-23 18:45:40.401 296 18238.87 12.76 52706.09 88888.00 2007-10-23 18:45:40.901 296 18238.90 12.69 52706.21 88888.00 2007-10-23 18:45:41.401 296 18238.98 12.67 52706.19 88888.00 2007-10-23 18:45:41.901 296 18239.05 12.73 52706.08 88888.00 2007-10-23 18:45:42.401 296 18239.01 12.69 52706.03 88888.00 2007-10-23 18:45:42.901 296 18238.88 12.69 52706.12 88888.00 2007-10-23 18:45:43.401 296 18238.95 12.75 52706.21 88888.00 2007-10-23 18:45:43.901 296 18239.11 12.75 52706.04 88888.00 2007-10-23 18:45:44.401 296 18239.15 12.77 52706.09 88888.00 2007-10-23 18:45:44.901 296 18239.07 12.72 52706.15 88888.00 2007-10-23 18:45:45.401 296 18239.03 12.72 52706.30 88888.00 2007-10-23 18:45:45.901 296 18238.99 12.69 52706.37 88888.00 2007-10-23 18:45:46.401 296 18239.10 12.74 52706.34 88888.00 2007-10-23 18:45:46.901 296 18239.12 12.74 52706.33 88888.00 2007-10-23 18:45:47.401 296 18239.04 12.75 52706.26 88888.00 2007-10-23 18:45:47.901 296 18239.04 12.82 52706.19 88888.00 2007-10-23 18:45:48.401 296 18239.15 12.73 52706.26 88888.00 2007-10-23 18:45:48.901 296 18239.09 12.73 52706.33 88888.00 2007-10-23 18:45:49.401 296 18238.97 12.74 52706.34 88888.00 2007-10-23 18:45:49.901 296 18239.00 12.73 52706.20 88888.00 2007-10-23 18:45:50.401 296 18239.05 12.78 52706.10 88888.00 2007-10-23 18:45:50.901 296 18238.79 12.74 52706.22 88888.00 2007-10-23 18:45:51.401 296 18238.95 12.73 52706.32 88888.00 2007-10-23 18:45:51.901 296 18238.99 12.76 52706.18 88888.00 2007-10-23 18:45:52.401 296 18239.08 12.81 52706.36 88888.00 2007-10-23 18:45:52.901 296 18239.11 12.86 52706.50 88888.00 2007-10-23 18:45:53.401 296 18239.30 12.91 52706.44 88888.00 2007-10-23 18:45:53.901 296 18239.42 13.00 52706.41 88888.00 2007-10-23 18:45:54.401 296 18239.48 12.95 52706.35 88888.00 2007-10-23 18:45:54.901 296 18239.40 12.93 52706.30 88888.00 2007-10-23 18:45:55.401 296 18239.15 13.01 52706.31 88888.00 2007-10-23 18:45:55.901 296 18239.14 13.02 52706.32 88888.00 2007-10-23 18:45:56.401 296 18239.23 12.97 52706.26 88888.00 2007-10-23 18:45:56.901 296 18239.40 12.96 52706.32 88888.00 2007-10-23 18:45:57.401 296 18239.44 12.90 52706.42 88888.00 2007-10-23 18:45:57.901 296 18239.36 12.88 52706.53 88888.00 2007-10-23 18:45:58.401 296 18239.42 12.80 52706.56 88888.00 2007-10-23 18:45:58.901 296 18239.48 12.84 52706.44 88888.00 2007-10-23 18:45:59.401 296 18239.42 12.91 52706.33 88888.00 2007-10-23 18:45:59.901 296 18239.43 12.99 52706.31 88888.00 2007-10-23 18:46:00.401 296 18239.41 12.97 52706.34 88888.00 2007-10-23 18:46:00.901 296 18239.28 13.06 52706.41 88888.00 2007-10-23 18:46:01.401 296 18239.31 13.06 52706.33 88888.00 2007-10-23 18:46:01.901 296 18239.44 13.00 52706.29 88888.00 2007-10-23 18:46:02.401 296 18239.48 12.96 52706.22 88888.00 2007-10-23 18:46:02.901 296 18239.42 12.97 52706.29 88888.00 2007-10-23 18:46:03.401 296 18239.48 12.95 52706.37 88888.00 2007-10-23 18:46:03.901 296 18239.50 12.95 52706.37 88888.00 2007-10-23 18:46:04.401 296 18239.58 12.97 52706.37 88888.00 2007-10-23 18:46:04.901 296 18239.61 12.88 52706.31 88888.00 2007-10-23 18:46:05.401 296 18239.59 12.89 52706.25 88888.00 2007-10-23 18:46:05.901 296 18239.50 12.95 52706.19 88888.00 2007-10-23 18:46:06.401 296 18239.51 12.95 52706.12 88888.00 2007-10-23 18:46:06.901 296 18239.52 12.92 52706.13 88888.00 2007-10-23 18:46:07.401 296 18239.65 12.96 52706.19 88888.00 2007-10-23 18:46:07.901 296 18239.52 12.96 52706.24 88888.00 2007-10-23 18:46:08.401 296 18239.51 12.91 52706.32 88888.00 2007-10-23 18:46:08.901 296 18239.61 12.91 52706.43 88888.00 2007-10-23 18:46:09.401 296 18239.55 12.97 52706.52 88888.00 2007-10-23 18:46:09.901 296 18239.52 13.02 52706.44 88888.00 2007-10-23 18:46:10.401 296 18239.62 13.00 52706.50 88888.00 2007-10-23 18:46:10.901 296 18239.60 13.02 52706.45 88888.00 2007-10-23 18:46:11.401 296 18239.64 13.01 52706.42 88888.00 2007-10-23 18:46:11.901 296 18239.65 12.92 52706.38 88888.00 2007-10-23 18:46:12.401 296 18239.62 12.92 52706.42 88888.00 2007-10-23 18:46:12.901 296 18239.50 12.88 52706.36 88888.00 2007-10-23 18:46:13.401 296 18239.55 12.84 52706.31 88888.00 2007-10-23 18:46:13.901 296 18239.52 12.95 52706.36 88888.00 2007-10-23 18:46:14.401 296 18239.58 12.97 52706.25 88888.00 2007-10-23 18:46:14.901 296 18239.66 12.96 52706.32 88888.00 2007-10-23 18:46:15.401 296 18239.79 12.99 52706.41 88888.00 2007-10-23 18:46:15.901 296 18239.64 12.95 52706.38 88888.00 2007-10-23 18:46:16.401 296 18239.53 12.98 52706.44 88888.00 2007-10-23 18:46:16.901 296 18239.54 12.96 52706.41 88888.00 2007-10-23 18:46:17.401 296 18239.46 12.91 52706.44 88888.00 2007-10-23 18:46:17.901 296 18239.44 12.89 52706.49 88888.00 2007-10-23 18:46:18.401 296 18239.51 12.95 52706.59 88888.00 2007-10-23 18:46:18.901 296 18239.50 13.01 52706.57 88888.00 2007-10-23 18:46:19.401 296 18239.46 13.04 52706.55 88888.00 2007-10-23 18:46:19.901 296 18239.54 12.95 52706.61 88888.00 2007-10-23 18:46:20.401 296 18239.52 12.96 52706.59 88888.00 2007-10-23 18:46:20.901 296 18239.44 12.99 52706.53 88888.00 2007-10-23 18:46:21.401 296 18239.44 13.04 52706.54 88888.00 2007-10-23 18:46:21.901 296 18239.53 13.09 52706.48 88888.00 2007-10-23 18:46:22.401 296 18239.47 13.07 52706.48 88888.00 2007-10-23 18:46:22.901 296 18239.37 13.05 52706.62 88888.00 2007-10-23 18:46:23.401 296 18239.30 13.05 52706.66 88888.00 2007-10-23 18:46:23.901 296 18239.34 13.07 52706.61 88888.00 2007-10-23 18:46:24.401 296 18239.29 13.09 52706.46 88888.00 2007-10-23 18:46:24.901 296 18239.23 13.07 52706.48 88888.00 2007-10-23 18:46:25.401 296 18239.36 13.05 52706.45 88888.00 2007-10-23 18:46:25.901 296 18239.41 13.00 52706.47 88888.00 2007-10-23 18:46:26.401 296 18239.43 13.05 52706.44 88888.00 2007-10-23 18:46:26.901 296 18239.47 13.19 52706.41 88888.00 2007-10-23 18:46:27.401 296 18239.42 13.19 52706.50 88888.00 2007-10-23 18:46:27.901 296 18239.52 13.11 52706.55 88888.00 2007-10-23 18:46:28.401 296 18239.42 13.12 52706.45 88888.00 2007-10-23 18:46:28.901 296 18239.40 13.13 52706.37 88888.00 2007-10-23 18:46:29.401 296 18239.37 13.12 52706.42 88888.00 2007-10-23 18:46:29.901 296 18239.43 13.07 52706.49 88888.00 2007-10-23 18:46:30.401 296 18239.61 12.98 52706.41 88888.00 2007-10-23 18:46:30.901 296 18239.55 12.99 52706.48 88888.00 2007-10-23 18:46:31.401 296 18239.41 13.01 52706.49 88888.00 2007-10-23 18:46:31.901 296 18239.43 13.02 52706.46 88888.00 2007-10-23 18:46:32.401 296 18239.48 13.00 52706.53 88888.00 2007-10-23 18:46:32.901 296 18239.26 13.00 52706.42 88888.00 2007-10-23 18:46:33.401 296 18239.44 13.00 52706.45 88888.00 2007-10-23 18:46:33.901 296 18239.60 12.93 52706.43 88888.00 2007-10-23 18:46:34.401 296 18239.62 12.88 52706.49 88888.00 2007-10-23 18:46:34.901 296 18239.65 12.85 52706.62 88888.00 2007-10-23 18:46:35.401 296 18239.59 12.82 52706.49 88888.00 2007-10-23 18:46:35.901 296 18239.52 12.89 52706.56 88888.00 2007-10-23 18:46:36.401 296 18239.65 12.97 52706.59 88888.00 2007-10-23 18:46:36.901 296 18239.68 13.00 52706.55 88888.00 2007-10-23 18:46:37.401 296 18239.64 12.99 52706.71 88888.00 2007-10-23 18:46:37.901 296 18239.65 12.98 52706.77 88888.00 2007-10-23 18:46:38.401 296 18239.74 13.01 52706.67 88888.00 2007-10-23 18:46:38.901 296 18239.75 13.07 52706.61 88888.00 2007-10-23 18:46:39.401 296 18239.82 13.15 52706.52 88888.00 2007-10-23 18:46:39.901 296 18239.76 13.08 52706.56 88888.00 2007-10-23 18:46:40.401 296 18239.70 12.95 52706.55 88888.00 2007-10-23 18:46:40.901 296 18239.74 12.87 52706.58 88888.00 2007-10-23 18:46:41.401 296 18239.73 12.92 52706.78 88888.00 2007-10-23 18:46:41.901 296 18239.69 12.98 52706.73 88888.00 2007-10-23 18:46:42.401 296 18239.69 13.03 52706.53 88888.00 2007-10-23 18:46:42.901 296 18239.70 13.10 52706.39 88888.00 2007-10-23 18:46:43.401 296 18239.72 13.14 52706.37 88888.00 2007-10-23 18:46:43.901 296 18239.81 13.16 52706.43 88888.00 2007-10-23 18:46:44.401 296 18239.84 13.19 52706.50 88888.00 2007-10-23 18:46:44.901 296 18239.87 13.12 52706.47 88888.00 2007-10-23 18:46:45.401 296 18239.74 13.19 52706.39 88888.00 2007-10-23 18:46:45.901 296 18239.80 13.15 52706.54 88888.00 2007-10-23 18:46:46.401 296 18239.71 13.20 52706.67 88888.00 2007-10-23 18:46:46.901 296 18239.70 13.29 52706.67 88888.00 2007-10-23 18:46:47.401 296 18239.75 13.32 52706.59 88888.00 2007-10-23 18:46:47.901 296 18239.79 13.30 52706.69 88888.00 2007-10-23 18:46:48.401 296 18239.79 13.21 52706.64 88888.00 2007-10-23 18:46:48.901 296 18239.76 13.21 52706.50 88888.00 2007-10-23 18:46:49.401 296 18239.76 13.23 52706.52 88888.00 2007-10-23 18:46:49.901 296 18239.69 13.16 52706.56 88888.00 2007-10-23 18:46:50.401 296 18239.90 13.19 52706.45 88888.00 2007-10-23 18:46:50.901 296 18239.90 13.16 52706.42 88888.00 2007-10-23 18:46:51.401 296 18239.95 13.22 52706.54 88888.00 2007-10-23 18:46:51.901 296 18239.91 13.22 52706.67 88888.00 2007-10-23 18:46:52.401 296 18239.68 13.20 52706.60 88888.00 2007-10-23 18:46:52.901 296 18239.84 13.08 52706.48 88888.00 2007-10-23 18:46:53.401 296 18239.87 13.11 52706.49 88888.00 2007-10-23 18:46:53.901 296 18239.94 13.11 52706.44 88888.00 2007-10-23 18:46:54.401 296 18240.02 13.14 52706.49 88888.00 2007-10-23 18:46:54.901 296 18239.94 13.13 52706.61 88888.00 2007-10-23 18:46:55.401 296 18239.92 13.19 52706.58 88888.00 2007-10-23 18:46:55.901 296 18240.04 13.18 52706.62 88888.00 2007-10-23 18:46:56.401 296 18240.07 13.15 52706.64 88888.00 2007-10-23 18:46:56.901 296 18239.87 13.13 52706.61 88888.00 2007-10-23 18:46:57.401 296 18239.92 13.14 52706.61 88888.00 2007-10-23 18:46:57.901 296 18239.90 13.21 52706.60 88888.00 2007-10-23 18:46:58.401 296 18239.95 13.25 52706.52 88888.00 2007-10-23 18:46:58.901 296 18239.90 13.31 52706.44 88888.00 2007-10-23 18:46:59.401 296 18239.71 13.26 52706.37 88888.00 2007-10-23 18:46:59.901 296 18239.85 13.29 52706.41 88888.00 2007-10-23 18:47:00.401 296 18239.97 13.31 52706.38 88888.00 2007-10-23 18:47:00.901 296 18240.15 13.31 52706.43 88888.00 2007-10-23 18:47:01.401 296 18240.18 13.31 52706.31 88888.00 2007-10-23 18:47:01.901 296 18240.08 13.30 52706.31 88888.00 2007-10-23 18:47:02.401 296 18239.86 13.33 52706.27 88888.00 2007-10-23 18:47:02.901 296 18239.99 13.33 52706.44 88888.00 2007-10-23 18:47:03.401 296 18239.99 13.26 52706.47 88888.00 2007-10-23 18:47:03.901 296 18240.08 13.23 52706.39 88888.00 2007-10-23 18:47:04.401 296 18240.03 13.25 52706.53 88888.00 2007-10-23 18:47:04.901 296 18240.08 13.22 52706.62 88888.00 2007-10-23 18:47:05.401 296 18240.20 13.23 52706.53 88888.00 2007-10-23 18:47:05.901 296 18240.12 13.19 52706.66 88888.00 2007-10-23 18:47:06.401 296 18240.15 13.24 52706.70 88888.00 2007-10-23 18:47:06.901 296 18240.18 13.27 52706.59 88888.00 2007-10-23 18:47:07.401 296 18240.23 13.32 52706.49 88888.00 2007-10-23 18:47:07.901 296 18240.22 13.37 52706.59 88888.00 2007-10-23 18:47:08.401 296 18240.29 13.32 52706.48 88888.00 2007-10-23 18:47:08.901 296 18240.07 13.27 52706.50 88888.00 2007-10-23 18:47:09.401 296 18240.02 13.33 52706.58 88888.00 2007-10-23 18:47:09.901 296 18240.14 13.33 52706.59 88888.00 2007-10-23 18:47:10.401 296 18240.19 13.35 52706.58 88888.00 2007-10-23 18:47:10.901 296 18240.20 13.29 52706.50 88888.00 2007-10-23 18:47:11.401 296 18240.23 13.24 52706.47 88888.00 2007-10-23 18:47:11.901 296 18240.18 13.15 52706.42 88888.00 2007-10-23 18:47:12.401 296 18240.24 13.18 52706.41 88888.00 2007-10-23 18:47:12.901 296 18240.24 13.07 52706.61 88888.00 2007-10-23 18:47:13.401 296 18240.14 13.10 52706.60 88888.00 2007-10-23 18:47:13.901 296 18240.20 13.08 52706.60 88888.00 2007-10-23 18:47:14.401 296 18240.27 13.15 52706.58 88888.00 2007-10-23 18:47:14.901 296 18240.15 13.23 52706.44 88888.00 2007-10-23 18:47:15.401 296 18239.97 13.15 52706.29 88888.00 2007-10-23 18:47:15.901 296 18240.07 13.10 52706.38 88888.00 2007-10-23 18:47:16.401 296 18240.09 13.15 52706.46 88888.00 2007-10-23 18:47:16.901 296 18240.18 13.20 52706.49 88888.00 2007-10-23 18:47:17.401 296 18240.22 13.26 52706.50 88888.00 2007-10-23 18:47:17.901 296 18240.25 13.24 52706.47 88888.00 2007-10-23 18:47:18.401 296 18240.34 13.24 52706.48 88888.00 2007-10-23 18:47:18.901 296 18240.33 13.36 52706.37 88888.00 2007-10-23 18:47:19.401 296 18240.27 13.33 52706.34 88888.00 2007-10-23 18:47:19.901 296 18240.30 13.18 52706.42 88888.00 2007-10-23 18:47:20.401 296 18240.33 13.14 52706.38 88888.00 2007-10-23 18:47:20.901 296 18240.38 13.08 52706.39 88888.00 2007-10-23 18:47:21.401 296 18240.14 13.19 52706.50 88888.00 2007-10-23 18:47:21.901 296 18240.07 13.30 52706.41 88888.00 2007-10-23 18:47:22.401 296 18240.25 13.35 52706.32 88888.00 2007-10-23 18:47:22.901 296 18240.29 13.32 52706.30 88888.00 2007-10-23 18:47:23.401 296 18240.29 13.32 52706.37 88888.00 2007-10-23 18:47:23.901 296 18240.27 13.40 52706.35 88888.00 2007-10-23 18:47:24.401 296 18240.24 13.38 52706.38 88888.00 2007-10-23 18:47:24.901 296 18240.26 13.39 52706.45 88888.00 2007-10-23 18:47:25.401 296 18240.27 13.34 52706.52 88888.00 2007-10-23 18:47:25.901 296 18240.35 13.40 52706.54 88888.00 2007-10-23 18:47:26.401 296 18240.29 13.44 52706.49 88888.00 2007-10-23 18:47:26.901 296 18240.30 13.36 52706.45 88888.00 2007-10-23 18:47:27.401 296 18240.31 13.41 52706.48 88888.00 2007-10-23 18:47:27.901 296 18240.37 13.48 52706.36 88888.00 2007-10-23 18:47:28.401 296 18240.48 13.53 52706.25 88888.00 2007-10-23 18:47:28.901 296 18240.44 13.52 52706.20 88888.00 2007-10-23 18:47:29.401 296 18240.47 13.54 52706.27 88888.00 2007-10-23 18:47:29.901 296 18240.41 13.48 52706.26 88888.00 2007-10-23 18:47:30.401 296 18240.47 13.42 52706.29 88888.00 2007-10-23 18:47:30.901 296 18240.46 13.42 52706.34 88888.00 2007-10-23 18:47:31.401 296 18240.48 13.40 52706.44 88888.00 2007-10-23 18:47:31.901 296 18240.49 13.40 52706.45 88888.00 2007-10-23 18:47:32.401 296 18240.34 13.46 52706.41 88888.00 2007-10-23 18:47:32.901 296 18240.31 13.43 52706.42 88888.00 2007-10-23 18:47:33.401 296 18240.28 13.44 52706.42 88888.00 2007-10-23 18:47:33.901 296 18240.27 13.41 52706.44 88888.00 2007-10-23 18:47:34.401 296 18240.26 13.43 52706.44 88888.00 2007-10-23 18:47:34.901 296 18240.39 13.44 52706.36 88888.00 2007-10-23 18:47:35.401 296 18240.50 13.53 52706.31 88888.00 2007-10-23 18:47:35.901 296 18240.45 13.53 52706.36 88888.00 2007-10-23 18:47:36.401 296 18240.47 13.51 52706.38 88888.00 2007-10-23 18:47:36.901 296 18240.53 13.55 52706.38 88888.00 2007-10-23 18:47:37.401 296 18240.47 13.42 52706.41 88888.00 2007-10-23 18:47:37.901 296 18240.45 13.37 52706.37 88888.00 2007-10-23 18:47:38.401 296 18240.45 13.42 52706.30 88888.00 2007-10-23 18:47:38.901 296 18240.40 13.42 52706.22 88888.00 2007-10-23 18:47:39.401 296 18240.26 13.33 52706.32 88888.00 2007-10-23 18:47:39.901 296 18240.26 13.33 52706.53 88888.00 2007-10-23 18:47:40.401 296 18240.45 13.44 52706.70 88888.00 2007-10-23 18:47:40.901 296 18240.45 13.43 52706.60 88888.00 2007-10-23 18:47:41.401 296 18240.42 13.44 52706.46 88888.00 2007-10-23 18:47:41.901 296 18240.42 13.40 52706.42 88888.00 2007-10-23 18:47:42.401 296 18240.41 13.41 52706.48 88888.00 2007-10-23 18:47:42.901 296 18240.44 13.43 52706.52 88888.00 2007-10-23 18:47:43.401 296 18240.41 13.40 52706.60 88888.00 2007-10-23 18:47:43.901 296 18240.48 13.38 52706.82 88888.00 2007-10-23 18:47:44.401 296 18240.46 13.43 52706.71 88888.00 2007-10-23 18:47:44.901 296 18240.47 13.35 52706.66 88888.00 2007-10-23 18:47:45.401 296 18240.48 13.42 52706.56 88888.00 2007-10-23 18:47:45.901 296 18240.52 13.47 52706.57 88888.00 2007-10-23 18:47:46.401 296 18240.46 13.34 52706.52 88888.00 2007-10-23 18:47:46.901 296 18240.47 13.33 52706.55 88888.00 2007-10-23 18:47:47.401 296 18240.50 13.33 52706.53 88888.00 2007-10-23 18:47:47.901 296 18240.56 13.32 52706.47 88888.00 2007-10-23 18:47:48.401 296 18240.52 13.42 52706.50 88888.00 2007-10-23 18:47:48.901 296 18240.52 13.35 52706.48 88888.00 2007-10-23 18:47:49.401 296 18240.62 13.21 52706.50 88888.00 2007-10-23 18:47:49.901 296 18240.56 13.26 52706.53 88888.00 2007-10-23 18:47:50.401 296 18240.53 13.29 52706.44 88888.00 2007-10-23 18:47:50.901 296 18240.52 13.30 52706.54 88888.00 2007-10-23 18:47:51.401 296 18240.42 13.27 52706.60 88888.00 2007-10-23 18:47:51.901 296 18240.35 13.27 52706.65 88888.00 2007-10-23 18:47:52.401 296 18240.34 13.30 52706.72 88888.00 2007-10-23 18:47:52.901 296 18240.28 13.31 52706.81 88888.00 2007-10-23 18:47:53.401 296 18240.31 13.27 52706.73 88888.00 2007-10-23 18:47:53.901 296 18240.26 13.23 52706.71 88888.00 2007-10-23 18:47:54.401 296 18240.30 13.32 52706.62 88888.00 2007-10-23 18:47:54.901 296 18240.23 13.30 52706.70 88888.00 2007-10-23 18:47:55.401 296 18240.34 13.28 52706.67 88888.00 2007-10-23 18:47:55.901 296 18240.27 13.34 52706.68 88888.00 2007-10-23 18:47:56.401 296 18240.28 13.31 52706.79 88888.00 2007-10-23 18:47:56.901 296 18240.33 13.32 52706.81 88888.00 2007-10-23 18:47:57.401 296 18240.30 13.33 52706.59 88888.00 2007-10-23 18:47:57.901 296 18240.25 13.36 52706.55 88888.00 2007-10-23 18:47:58.401 296 18240.28 13.41 52706.61 88888.00 2007-10-23 18:47:58.901 296 18240.37 13.45 52706.68 88888.00 2007-10-23 18:47:59.401 296 18240.33 13.48 52706.72 88888.00 2007-10-23 18:47:59.901 296 18240.35 13.44 52706.70 88888.00 2007-10-23 18:48:00.401 296 18240.36 13.40 52706.64 88888.00 2007-10-23 18:48:00.901 296 18240.31 13.37 52706.57 88888.00 2007-10-23 18:48:01.401 296 18240.31 13.33 52706.59 88888.00 2007-10-23 18:48:01.901 296 18240.40 13.26 52706.56 88888.00 2007-10-23 18:48:02.401 296 18240.28 13.25 52706.52 88888.00 2007-10-23 18:48:02.901 296 18240.28 13.28 52706.53 88888.00 2007-10-23 18:48:03.401 296 18240.33 13.24 52706.65 88888.00 2007-10-23 18:48:03.901 296 18240.40 13.24 52706.67 88888.00 2007-10-23 18:48:04.401 296 18240.33 13.22 52706.66 88888.00 2007-10-23 18:48:04.901 296 18240.38 13.18 52706.72 88888.00 2007-10-23 18:48:05.401 296 18240.31 13.23 52706.82 88888.00 2007-10-23 18:48:05.901 296 18240.26 13.22 52706.81 88888.00 2007-10-23 18:48:06.401 296 18240.36 13.18 52706.78 88888.00 2007-10-23 18:48:06.901 296 18240.37 13.21 52706.80 88888.00 2007-10-23 18:48:07.401 296 18240.38 13.32 52706.68 88888.00 2007-10-23 18:48:07.901 296 18240.28 13.35 52706.60 88888.00 2007-10-23 18:48:08.401 296 18240.28 13.30 52706.71 88888.00 2007-10-23 18:48:08.901 296 18240.36 13.22 52706.76 88888.00 2007-10-23 18:48:09.401 296 18240.47 13.32 52706.59 88888.00 2007-10-23 18:48:09.901 296 18240.44 13.36 52706.59 88888.00 2007-10-23 18:48:10.401 296 18240.26 13.32 52706.65 88888.00 2007-10-23 18:48:10.901 296 18240.20 13.27 52706.72 88888.00 2007-10-23 18:48:11.401 296 18240.25 13.34 52706.75 88888.00 2007-10-23 18:48:11.901 296 18240.29 13.39 52706.68 88888.00 2007-10-23 18:48:12.401 296 18240.28 13.40 52706.62 88888.00 2007-10-23 18:48:12.901 296 18240.19 13.42 52706.59 88888.00 2007-10-23 18:48:13.401 296 18240.30 13.49 52706.55 88888.00 2007-10-23 18:48:13.901 296 18240.25 13.54 52706.44 88888.00 2007-10-23 18:48:14.401 296 18240.24 13.56 52706.41 88888.00 2007-10-23 18:48:14.901 296 18240.19 13.63 52706.55 88888.00 2007-10-23 18:48:15.401 296 18240.22 13.66 52706.53 88888.00 2007-10-23 18:48:15.901 296 18240.25 13.61 52706.52 88888.00 2007-10-23 18:48:16.401 296 18240.33 13.57 52706.47 88888.00 2007-10-23 18:48:16.901 296 18240.20 13.70 52706.43 88888.00 2007-10-23 18:48:17.401 296 18240.19 13.75 52706.46 88888.00 2007-10-23 18:48:17.901 296 18240.31 13.69 52706.50 88888.00 2007-10-23 18:48:18.401 296 18240.45 13.64 52706.55 88888.00 2007-10-23 18:48:18.901 296 18240.44 13.54 52706.68 88888.00 2007-10-23 18:48:19.401 296 18240.46 13.52 52706.55 88888.00 2007-10-23 18:48:19.901 296 18240.42 13.51 52706.49 88888.00 2007-10-23 18:48:20.401 296 18240.25 13.59 52706.54 88888.00 2007-10-23 18:48:20.901 296 18240.30 13.61 52706.68 88888.00 2007-10-23 18:48:21.401 296 18240.28 13.68 52706.68 88888.00 2007-10-23 18:48:21.901 296 18240.29 13.74 52706.61 88888.00 2007-10-23 18:48:22.401 296 18240.42 13.67 52706.58 88888.00 2007-10-23 18:48:22.901 296 18240.46 13.63 52706.72 88888.00 2007-10-23 18:48:23.401 296 18240.36 13.63 52706.76 88888.00 2007-10-23 18:48:23.901 296 18240.35 13.65 52706.72 88888.00 2007-10-23 18:48:24.401 296 18240.36 13.65 52706.68 88888.00 2007-10-23 18:48:24.901 296 18240.24 13.66 52706.70 88888.00 2007-10-23 18:48:25.401 296 18240.26 13.67 52706.70 88888.00 2007-10-23 18:48:25.901 296 18240.34 13.60 52706.68 88888.00 2007-10-23 18:48:26.401 296 18240.39 13.56 52706.73 88888.00 2007-10-23 18:48:26.901 296 18240.40 13.51 52706.66 88888.00 2007-10-23 18:48:27.401 296 18240.44 13.49 52706.71 88888.00 2007-10-23 18:48:27.901 296 18240.42 13.57 52706.71 88888.00 2007-10-23 18:48:28.401 296 18240.42 13.59 52706.77 88888.00 2007-10-23 18:48:28.901 296 18240.53 13.64 52706.80 88888.00 2007-10-23 18:48:29.401 296 18240.40 13.74 52706.78 88888.00 2007-10-23 18:48:29.901 296 18240.47 13.76 52706.73 88888.00 2007-10-23 18:48:30.401 296 18240.40 13.77 52706.67 88888.00 2007-10-23 18:48:30.901 296 18240.49 13.71 52706.68 88888.00 2007-10-23 18:48:31.401 296 18240.53 13.75 52706.70 88888.00 2007-10-23 18:48:31.901 296 18240.51 13.78 52706.79 88888.00 2007-10-23 18:48:32.401 296 18240.49 13.85 52706.83 88888.00 2007-10-23 18:48:32.901 296 18240.57 13.76 52706.80 88888.00 2007-10-23 18:48:33.401 296 18240.56 13.84 52706.72 88888.00 2007-10-23 18:48:33.901 296 18240.64 13.97 52706.72 88888.00 2007-10-23 18:48:34.401 296 18240.69 13.94 52706.61 88888.00 2007-10-23 18:48:34.901 296 18240.67 13.91 52706.65 88888.00 2007-10-23 18:48:35.401 296 18240.67 13.94 52706.72 88888.00 2007-10-23 18:48:35.901 296 18240.56 13.90 52706.66 88888.00 2007-10-23 18:48:36.401 296 18240.40 13.92 52706.76 88888.00 2007-10-23 18:48:36.901 296 18240.31 13.90 52706.77 88888.00 2007-10-23 18:48:37.401 296 18240.53 13.86 52706.67 88888.00 2007-10-23 18:48:37.901 296 18240.66 13.84 52706.55 88888.00 2007-10-23 18:48:38.401 296 18240.61 13.90 52706.62 88888.00 2007-10-23 18:48:38.901 296 18240.57 13.97 52706.60 88888.00 2007-10-23 18:48:39.401 296 18240.61 13.95 52706.50 88888.00 2007-10-23 18:48:39.901 296 18240.58 13.97 52706.44 88888.00 2007-10-23 18:48:40.401 296 18240.62 13.90 52706.45 88888.00 2007-10-23 18:48:40.901 296 18240.59 13.84 52706.50 88888.00 2007-10-23 18:48:41.401 296 18240.72 13.86 52706.56 88888.00 2007-10-23 18:48:41.901 296 18240.82 13.86 52706.55 88888.00 2007-10-23 18:48:42.401 296 18240.79 13.78 52706.56 88888.00 2007-10-23 18:48:42.901 296 18240.75 13.75 52706.59 88888.00 2007-10-23 18:48:43.401 296 18240.77 13.77 52706.61 88888.00 2007-10-23 18:48:43.901 296 18240.64 13.66 52706.62 88888.00 2007-10-23 18:48:44.401 296 18240.58 13.55 52706.53 88888.00 2007-10-23 18:48:44.901 296 18240.64 13.61 52706.43 88888.00 2007-10-23 18:48:45.401 296 18240.64 13.72 52706.42 88888.00 2007-10-23 18:48:45.901 296 18240.70 13.69 52706.46 88888.00 2007-10-23 18:48:46.401 296 18240.67 13.65 52706.44 88888.00 2007-10-23 18:48:46.901 296 18240.68 13.73 52706.41 88888.00 2007-10-23 18:48:47.401 296 18240.66 13.79 52706.39 88888.00 2007-10-23 18:48:47.901 296 18240.72 13.77 52706.36 88888.00 2007-10-23 18:48:48.401 296 18240.71 13.75 52706.39 88888.00 2007-10-23 18:48:48.901 296 18240.59 13.69 52706.39 88888.00 2007-10-23 18:48:49.401 296 18240.72 13.73 52706.45 88888.00 2007-10-23 18:48:49.901 296 18240.81 13.73 52706.45 88888.00 2007-10-23 18:48:50.401 296 18240.84 13.66 52706.54 88888.00 2007-10-23 18:48:50.901 296 18240.75 13.61 52706.53 88888.00 2007-10-23 18:48:51.401 296 18240.64 13.60 52706.52 88888.00 2007-10-23 18:48:51.901 296 18240.58 13.59 52706.58 88888.00 2007-10-23 18:48:52.401 296 18240.58 13.63 52706.61 88888.00 2007-10-23 18:48:52.901 296 18240.80 13.74 52706.65 88888.00 2007-10-23 18:48:53.401 296 18240.83 13.76 52706.53 88888.00 2007-10-23 18:48:53.901 296 18240.68 13.88 52706.47 88888.00 2007-10-23 18:48:54.401 296 18240.60 13.93 52706.53 88888.00 2007-10-23 18:48:54.901 296 18240.56 13.93 52706.59 88888.00 2007-10-23 18:48:55.401 296 18240.81 13.89 52706.60 88888.00 2007-10-23 18:48:55.901 296 18240.88 13.86 52706.58 88888.00 2007-10-23 18:48:56.401 296 18240.89 13.94 52706.54 88888.00 2007-10-23 18:48:56.901 296 18240.96 13.93 52706.71 88888.00 2007-10-23 18:48:57.401 296 18240.93 13.93 52706.68 88888.00 2007-10-23 18:48:57.901 296 18240.98 13.92 52706.65 88888.00 2007-10-23 18:48:58.401 296 18240.99 13.88 52706.69 88888.00 2007-10-23 18:48:58.901 296 18241.03 13.94 52706.52 88888.00 2007-10-23 18:48:59.401 296 18241.04 13.97 52706.47 88888.00 2007-10-23 18:48:59.901 296 18241.01 13.95 52706.46 88888.00 2007-10-23 18:49:00.401 296 18240.93 13.88 52706.52 88888.00 2007-10-23 18:49:00.901 296 18240.84 13.95 52706.52 88888.00 2007-10-23 18:49:01.401 296 18240.72 13.99 52706.44 88888.00 2007-10-23 18:49:01.901 296 18240.83 14.04 52706.48 88888.00 2007-10-23 18:49:02.401 296 18240.96 14.03 52706.41 88888.00 2007-10-23 18:49:02.901 296 18241.07 14.05 52706.35 88888.00 2007-10-23 18:49:03.401 296 18241.05 14.09 52706.36 88888.00 2007-10-23 18:49:03.901 296 18241.05 14.18 52706.44 88888.00 2007-10-23 18:49:04.401 296 18241.02 14.21 52706.47 88888.00 2007-10-23 18:49:04.901 296 18241.10 14.18 52706.44 88888.00 2007-10-23 18:49:05.401 296 18241.14 14.23 52706.33 88888.00 2007-10-23 18:49:05.901 296 18241.10 14.20 52706.30 88888.00 2007-10-23 18:49:06.401 296 18241.04 14.14 52706.30 88888.00 2007-10-23 18:49:06.901 296 18240.98 14.15 52706.22 88888.00 2007-10-23 18:49:07.401 296 18241.22 14.18 52706.15 88888.00 2007-10-23 18:49:07.901 296 18241.33 14.11 52706.17 88888.00 2007-10-23 18:49:08.401 296 18241.61 14.12 52706.27 88888.00 2007-10-23 18:49:08.901 296 18241.46 14.20 52706.39 88888.00 2007-10-23 18:49:09.401 296 18241.28 14.26 52706.38 88888.00 2007-10-23 18:49:09.901 296 18241.45 14.31 52706.35 88888.00 2007-10-23 18:49:10.401 296 18241.57 14.28 52706.33 88888.00 2007-10-23 18:49:10.901 296 18241.43 14.25 52706.37 88888.00 2007-10-23 18:49:11.401 296 18241.35 14.24 52706.50 88888.00 2007-10-23 18:49:11.901 296 18241.35 14.21 52706.39 88888.00 2007-10-23 18:49:12.401 296 18241.25 14.11 52706.38 88888.00 2007-10-23 18:49:12.901 296 18241.20 14.04 52706.33 88888.00 2007-10-23 18:49:13.401 296 18241.18 14.07 52706.36 88888.00 2007-10-23 18:49:13.901 296 18241.05 14.15 52706.41 88888.00 2007-10-23 18:49:14.401 296 18241.13 14.10 52706.33 88888.00 2007-10-23 18:49:14.901 296 18241.16 14.04 52706.47 88888.00 2007-10-23 18:49:15.401 296 18241.11 14.13 52706.56 88888.00 2007-10-23 18:49:15.901 296 18241.04 14.14 52706.48 88888.00 2007-10-23 18:49:16.401 296 18241.16 14.07 52706.62 88888.00 2007-10-23 18:49:16.901 296 18241.29 14.05 52706.67 88888.00 2007-10-23 18:49:17.401 296 18241.26 14.09 52706.56 88888.00 2007-10-23 18:49:17.901 296 18241.33 14.15 52706.55 88888.00 2007-10-23 18:49:18.401 296 18241.37 14.14 52706.58 88888.00 2007-10-23 18:49:18.901 296 18241.33 14.09 52706.71 88888.00 2007-10-23 18:49:19.401 296 18241.18 14.08 52706.70 88888.00 2007-10-23 18:49:19.901 296 18241.03 14.02 52706.61 88888.00 2007-10-23 18:49:20.401 296 18241.02 13.95 52706.56 88888.00 2007-10-23 18:49:20.901 296 18241.04 13.93 52706.53 88888.00 2007-10-23 18:49:21.401 296 18241.13 14.07 52706.52 88888.00 2007-10-23 18:49:21.901 296 18241.04 14.12 52706.54 88888.00 2007-10-23 18:49:22.401 296 18241.32 14.06 52706.62 88888.00 2007-10-23 18:49:22.901 296 18241.33 14.05 52706.68 88888.00 2007-10-23 18:49:23.401 296 18241.39 14.06 52706.70 88888.00 2007-10-23 18:49:23.901 296 18241.38 14.03 52706.66 88888.00 2007-10-23 18:49:24.401 296 18241.40 13.98 52706.56 88888.00 2007-10-23 18:49:24.901 296 18241.45 13.94 52706.47 88888.00 2007-10-23 18:49:25.401 296 18241.42 13.87 52706.44 88888.00 2007-10-23 18:49:25.901 296 18241.43 13.88 52706.45 88888.00 2007-10-23 18:49:26.401 296 18241.33 13.82 52706.54 88888.00 2007-10-23 18:49:26.901 296 18241.33 13.87 52706.53 88888.00 2007-10-23 18:49:27.401 296 18241.32 13.90 52706.53 88888.00 2007-10-23 18:49:27.901 296 18241.28 13.92 52706.55 88888.00 2007-10-23 18:49:28.401 296 18241.26 13.84 52706.67 88888.00 2007-10-23 18:49:28.901 296 18241.31 13.85 52706.67 88888.00 2007-10-23 18:49:29.401 296 18241.44 13.87 52706.52 88888.00 2007-10-23 18:49:29.901 296 18241.35 13.87 52706.50 88888.00 2007-10-23 18:49:30.401 296 18241.35 13.90 52706.61 88888.00 2007-10-23 18:49:30.901 296 18241.36 13.91 52706.70 88888.00 2007-10-23 18:49:31.401 296 18241.33 13.94 52706.55 88888.00 2007-10-23 18:49:31.901 296 18241.27 14.01 52706.54 88888.00 2007-10-23 18:49:32.401 296 18241.32 13.97 52706.49 88888.00 2007-10-23 18:49:32.901 296 18241.27 13.85 52706.52 88888.00 2007-10-23 18:49:33.401 296 18241.31 13.88 52706.39 88888.00 2007-10-23 18:49:33.901 296 18241.31 13.84 52706.48 88888.00 2007-10-23 18:49:34.401 296 18241.28 13.82 52706.49 88888.00 2007-10-23 18:49:34.901 296 18241.23 13.77 52706.57 88888.00 2007-10-23 18:49:35.401 296 18241.14 13.77 52706.84 88888.00 2007-10-23 18:49:35.901 296 18241.07 13.69 52706.83 88888.00 2007-10-23 18:49:36.401 296 18241.20 13.67 52706.67 88888.00 2007-10-23 18:49:36.901 296 18241.26 13.65 52706.65 88888.00 2007-10-23 18:49:37.401 296 18241.37 13.62 52706.58 88888.00 2007-10-23 18:49:37.901 296 18241.40 13.54 52706.67 88888.00 2007-10-23 18:49:38.401 296 18241.45 13.54 52706.56 88888.00 2007-10-23 18:49:38.901 296 18241.40 13.59 52706.43 88888.00 2007-10-23 18:49:39.401 296 18241.35 13.67 52706.47 88888.00 2007-10-23 18:49:39.901 296 18241.25 13.62 52706.50 88888.00 2007-10-23 18:49:40.401 296 18241.28 13.73 52706.54 88888.00 2007-10-23 18:49:40.901 296 18241.35 13.76 52706.57 88888.00 2007-10-23 18:49:41.401 296 18241.45 13.66 52706.46 88888.00 2007-10-23 18:49:41.901 296 18241.38 13.65 52706.41 88888.00 2007-10-23 18:49:42.401 296 18241.25 13.67 52706.53 88888.00 2007-10-23 18:49:42.901 296 18241.21 13.69 52706.59 88888.00 2007-10-23 18:49:43.401 296 18241.37 13.70 52706.43 88888.00 2007-10-23 18:49:43.901 296 18241.42 13.65 52706.39 88888.00 2007-10-23 18:49:44.401 296 18241.42 13.67 52706.44 88888.00 2007-10-23 18:49:44.901 296 18241.34 13.71 52706.45 88888.00 2007-10-23 18:49:45.401 296 18241.35 13.74 52706.52 88888.00 2007-10-23 18:49:45.901 296 18241.31 13.74 52706.52 88888.00 2007-10-23 18:49:46.401 296 18241.26 13.79 52706.50 88888.00 2007-10-23 18:49:46.901 296 18241.26 13.81 52706.59 88888.00 2007-10-23 18:49:47.401 296 18241.27 13.77 52706.72 88888.00 2007-10-23 18:49:47.901 296 18241.27 13.69 52706.71 88888.00 2007-10-23 18:49:48.401 296 18241.18 13.64 52706.68 88888.00 2007-10-23 18:49:48.901 296 18241.27 13.65 52706.75 88888.00 2007-10-23 18:49:49.401 296 18241.27 13.61 52706.83 88888.00 2007-10-23 18:49:49.901 296 18241.32 13.57 52706.87 88888.00 2007-10-23 18:49:50.401 296 18241.20 13.61 52706.81 88888.00 2007-10-23 18:49:50.901 296 18241.29 13.69 52706.79 88888.00 2007-10-23 18:49:51.401 296 18241.34 13.71 52706.73 88888.00 2007-10-23 18:49:51.901 296 18241.31 13.59 52706.71 88888.00 2007-10-23 18:49:52.401 296 18241.33 13.61 52706.73 88888.00 2007-10-23 18:49:52.901 296 18241.28 13.63 52706.70 88888.00 2007-10-23 18:49:53.401 296 18241.15 13.68 52706.76 88888.00 2007-10-23 18:49:53.901 296 18241.21 13.69 52706.75 88888.00 2007-10-23 18:49:54.401 296 18241.26 13.71 52706.71 88888.00 2007-10-23 18:49:54.901 296 18241.29 13.69 52706.72 88888.00 2007-10-23 18:49:55.401 296 18241.36 13.65 52706.75 88888.00 2007-10-23 18:49:55.901 296 18241.33 13.76 52706.73 88888.00 2007-10-23 18:49:56.401 296 18241.27 13.87 52706.71 88888.00 2007-10-23 18:49:56.901 296 18241.25 13.91 52706.85 88888.00 2007-10-23 18:49:57.401 296 18241.43 13.88 52706.75 88888.00 2007-10-23 18:49:57.901 296 18241.43 13.78 52706.72 88888.00 2007-10-23 18:49:58.401 296 18241.42 13.76 52706.69 88888.00 2007-10-23 18:49:58.901 296 18241.38 13.79 52706.69 88888.00 2007-10-23 18:49:59.401 296 18241.42 13.80 52706.71 88888.00 2007-10-23 18:49:59.901 296 18241.44 13.73 52706.60 88888.00 2007-10-23 18:50:00.401 296 18241.42 13.81 52706.54 88888.00 2007-10-23 18:50:00.901 296 18241.36 13.81 52706.58 88888.00 2007-10-23 18:50:01.401 296 18241.31 13.78 52706.78 88888.00 2007-10-23 18:50:01.901 296 18241.37 13.79 52706.69 88888.00 2007-10-23 18:50:02.401 296 18241.34 13.88 52706.65 88888.00 2007-10-23 18:50:02.901 296 18241.39 13.85 52706.65 88888.00 2007-10-23 18:50:03.401 296 18241.38 13.85 52706.64 88888.00 2007-10-23 18:50:03.901 296 18241.43 13.92 52706.61 88888.00 2007-10-23 18:50:04.401 296 18241.44 14.04 52706.55 88888.00 2007-10-23 18:50:04.901 296 18241.33 14.09 52706.48 88888.00 2007-10-23 18:50:05.401 296 18241.35 14.02 52706.49 88888.00 2007-10-23 18:50:05.901 296 18241.37 13.92 52706.57 88888.00 2007-10-23 18:50:06.401 296 18241.35 13.90 52706.61 88888.00 2007-10-23 18:50:06.901 296 18241.33 13.93 52706.49 88888.00 2007-10-23 18:50:07.401 296 18241.43 13.95 52706.42 88888.00 2007-10-23 18:50:07.901 296 18241.51 13.90 52706.42 88888.00 2007-10-23 18:50:08.401 296 18241.47 13.95 52706.47 88888.00 2007-10-23 18:50:08.901 296 18241.48 14.01 52706.48 88888.00 2007-10-23 18:50:09.401 296 18241.42 13.97 52706.55 88888.00 2007-10-23 18:50:09.901 296 18241.44 13.88 52706.57 88888.00 2007-10-23 18:50:10.401 296 18241.37 13.90 52706.50 88888.00 2007-10-23 18:50:10.901 296 18241.32 13.95 52706.53 88888.00 2007-10-23 18:50:11.401 296 18241.26 13.96 52706.55 88888.00 2007-10-23 18:50:11.901 296 18241.23 13.98 52706.59 88888.00 2007-10-23 18:50:12.401 296 18241.27 13.93 52706.55 88888.00 2007-10-23 18:50:12.901 296 18241.26 13.92 52706.56 88888.00 2007-10-23 18:50:13.401 296 18241.17 13.95 52706.42 88888.00 2007-10-23 18:50:13.901 296 18241.18 13.88 52706.35 88888.00 2007-10-23 18:50:14.401 296 18241.28 13.78 52706.50 88888.00 2007-10-23 18:50:14.901 296 18241.29 13.85 52706.62 88888.00 2007-10-23 18:50:15.401 296 18241.27 13.93 52706.52 88888.00 2007-10-23 18:50:15.901 296 18241.24 13.95 52706.64 88888.00 2007-10-23 18:50:16.401 296 18241.32 13.93 52706.62 88888.00 2007-10-23 18:50:16.901 296 18241.39 13.91 52706.50 88888.00 2007-10-23 18:50:17.401 296 18241.28 13.80 52706.52 88888.00 2007-10-23 18:50:17.901 296 18241.20 13.90 52706.69 88888.00 2007-10-23 18:50:18.401 296 18241.16 13.98 52706.73 88888.00 2007-10-23 18:50:18.901 296 18241.20 13.98 52706.62 88888.00 2007-10-23 18:50:19.401 296 18241.22 13.98 52706.61 88888.00 2007-10-23 18:50:19.901 296 18241.15 14.04 52706.67 88888.00 2007-10-23 18:50:20.401 296 18241.10 14.00 52706.61 88888.00 2007-10-23 18:50:20.901 296 18241.13 13.99 52706.60 88888.00 2007-10-23 18:50:21.401 296 18241.09 13.96 52706.66 88888.00 2007-10-23 18:50:21.901 296 18241.10 13.94 52706.57 88888.00 2007-10-23 18:50:22.401 296 18241.16 13.96 52706.59 88888.00 2007-10-23 18:50:22.901 296 18241.12 13.93 52706.60 88888.00 2007-10-23 18:50:23.401 296 18241.18 13.93 52706.64 88888.00 2007-10-23 18:50:23.901 296 18241.16 13.96 52706.72 88888.00 2007-10-23 18:50:24.401 296 18241.18 13.94 52706.75 88888.00 2007-10-23 18:50:24.901 296 18241.25 14.03 52706.77 88888.00 2007-10-23 18:50:25.401 296 18241.33 14.07 52706.69 88888.00 2007-10-23 18:50:25.901 296 18241.31 14.06 52706.69 88888.00 2007-10-23 18:50:26.401 296 18241.17 14.00 52706.64 88888.00 2007-10-23 18:50:26.901 296 18241.18 13.96 52706.66 88888.00 2007-10-23 18:50:27.401 296 18241.24 13.92 52706.77 88888.00 2007-10-23 18:50:27.901 296 18241.31 13.98 52706.71 88888.00 2007-10-23 18:50:28.401 296 18241.36 13.93 52706.60 88888.00 2007-10-23 18:50:28.901 296 18241.32 13.86 52706.62 88888.00 2007-10-23 18:50:29.401 296 18241.31 13.78 52706.68 88888.00 2007-10-23 18:50:29.901 296 18241.39 13.77 52706.70 88888.00 2007-10-23 18:50:30.401 296 18241.37 13.73 52706.58 88888.00 2007-10-23 18:50:30.901 296 18241.21 13.77 52706.66 88888.00 2007-10-23 18:50:31.401 296 18241.32 13.82 52706.64 88888.00 2007-10-23 18:50:31.901 296 18241.48 13.91 52706.60 88888.00 2007-10-23 18:50:32.401 296 18241.38 13.96 52706.57 88888.00 2007-10-23 18:50:32.901 296 18241.37 14.05 52706.55 88888.00 2007-10-23 18:50:33.401 296 18241.43 14.06 52706.57 88888.00 2007-10-23 18:50:33.901 296 18241.37 14.05 52706.54 88888.00 2007-10-23 18:50:34.401 296 18241.34 13.99 52706.53 88888.00 2007-10-23 18:50:34.901 296 18241.31 13.95 52706.57 88888.00 2007-10-23 18:50:35.401 296 18241.32 13.94 52706.45 88888.00 2007-10-23 18:50:35.901 296 18241.23 13.97 52706.46 88888.00 2007-10-23 18:50:36.401 296 18241.28 14.07 52706.43 88888.00 2007-10-23 18:50:36.901 296 18241.31 14.13 52706.50 88888.00 2007-10-23 18:50:37.401 296 18241.21 14.14 52706.57 88888.00 2007-10-23 18:50:37.901 296 18241.32 14.08 52706.50 88888.00 2007-10-23 18:50:38.401 296 18241.26 14.06 52706.45 88888.00 2007-10-23 18:50:38.901 296 18241.25 14.06 52706.49 88888.00 2007-10-23 18:50:39.401 296 18241.20 13.98 52706.42 88888.00 2007-10-23 18:50:39.901 296 18241.26 13.95 52706.53 88888.00 2007-10-23 18:50:40.401 296 18241.31 13.98 52706.59 88888.00 2007-10-23 18:50:40.901 296 18241.40 14.01 52706.55 88888.00 2007-10-23 18:50:41.401 296 18241.46 14.01 52706.48 88888.00 2007-10-23 18:50:41.901 296 18241.44 14.06 52706.50 88888.00 2007-10-23 18:50:42.401 296 18241.48 14.05 52706.59 88888.00 2007-10-23 18:50:42.901 296 18241.58 14.09 52706.46 88888.00 2007-10-23 18:50:43.401 296 18241.51 14.07 52706.39 88888.00 2007-10-23 18:50:43.901 296 18241.44 14.07 52706.39 88888.00 2007-10-23 18:50:44.401 296 18241.46 14.02 52706.42 88888.00 2007-10-23 18:50:44.901 296 18241.55 14.14 52706.39 88888.00 2007-10-23 18:50:45.401 296 18241.55 14.15 52706.42 88888.00 2007-10-23 18:50:45.901 296 18241.44 14.10 52706.49 88888.00 2007-10-23 18:50:46.401 296 18241.40 14.07 52706.58 88888.00 2007-10-23 18:50:46.901 296 18241.54 14.13 52706.66 88888.00 2007-10-23 18:50:47.401 296 18241.71 14.18 52706.64 88888.00 2007-10-23 18:50:47.901 296 18241.57 14.20 52706.57 88888.00 2007-10-23 18:50:48.401 296 18241.40 14.21 52706.55 88888.00 2007-10-23 18:50:48.901 296 18241.47 14.13 52706.57 88888.00 2007-10-23 18:50:49.401 296 18241.49 14.13 52706.57 88888.00 2007-10-23 18:50:49.901 296 18241.51 14.14 52706.46 88888.00 2007-10-23 18:50:50.401 296 18241.42 14.14 52706.52 88888.00 2007-10-23 18:50:50.901 296 18241.40 14.12 52706.59 88888.00 2007-10-23 18:50:51.401 296 18241.42 14.04 52706.56 88888.00 2007-10-23 18:50:51.901 296 18241.55 13.98 52706.52 88888.00 2007-10-23 18:50:52.401 296 18241.54 14.01 52706.62 88888.00 2007-10-23 18:50:52.901 296 18241.51 14.02 52706.61 88888.00 2007-10-23 18:50:53.401 296 18241.57 14.04 52706.62 88888.00 2007-10-23 18:50:53.901 296 18241.56 14.13 52706.57 88888.00 2007-10-23 18:50:54.401 296 18241.50 14.15 52706.54 88888.00 2007-10-23 18:50:54.901 296 18241.56 14.08 52706.43 88888.00 2007-10-23 18:50:55.401 296 18241.50 14.07 52706.39 88888.00 2007-10-23 18:50:55.901 296 18241.51 14.12 52706.47 88888.00 2007-10-23 18:50:56.401 296 18241.47 14.18 52706.60 88888.00 2007-10-23 18:50:56.901 296 18241.44 14.23 52706.59 88888.00 2007-10-23 18:50:57.401 296 18241.44 14.19 52706.52 88888.00 2007-10-23 18:50:57.901 296 18241.38 14.20 52706.39 88888.00 2007-10-23 18:50:58.401 296 18241.43 14.23 52706.44 88888.00 2007-10-23 18:50:58.901 296 18241.44 14.21 52706.49 88888.00 2007-10-23 18:50:59.401 296 18241.38 14.10 52706.55 88888.00 2007-10-23 18:50:59.901 296 18241.36 14.13 52706.59 88888.00 2007-10-23 18:51:00.401 296 18241.36 14.06 52706.56 88888.00 2007-10-23 18:51:00.901 296 18241.42 14.03 52706.66 88888.00 2007-10-23 18:51:01.401 296 18241.43 14.02 52706.71 88888.00 2007-10-23 18:51:01.901 296 18241.49 14.06 52706.68 88888.00 2007-10-23 18:51:02.401 296 18241.51 14.09 52706.62 88888.00 2007-10-23 18:51:02.901 296 18241.42 14.04 52706.65 88888.00 2007-10-23 18:51:03.401 296 18241.37 14.06 52706.64 88888.00 2007-10-23 18:51:03.901 296 18241.39 14.08 52706.56 88888.00 2007-10-23 18:51:04.401 296 18241.36 14.11 52706.56 88888.00 2007-10-23 18:51:04.901 296 18241.33 14.10 52706.58 88888.00 2007-10-23 18:51:05.401 296 18241.32 14.14 52706.61 88888.00 2007-10-23 18:51:05.901 296 18241.24 14.12 52706.66 88888.00 2007-10-23 18:51:06.401 296 18241.38 13.99 52706.64 88888.00 2007-10-23 18:51:06.901 296 18241.35 13.99 52706.55 88888.00 2007-10-23 18:51:07.401 296 18241.39 14.09 52706.48 88888.00 2007-10-23 18:51:07.901 296 18241.25 14.11 52706.59 88888.00 2007-10-23 18:51:08.401 296 18241.26 14.07 52706.66 88888.00 2007-10-23 18:51:08.901 296 18241.35 14.02 52706.70 88888.00 2007-10-23 18:51:09.401 296 18241.34 13.99 52706.61 88888.00 2007-10-23 18:51:09.901 296 18241.34 13.99 52706.64 88888.00 2007-10-23 18:51:10.401 296 18241.34 13.91 52706.64 88888.00 2007-10-23 18:51:10.901 296 18241.33 13.99 52706.55 88888.00 2007-10-23 18:51:11.401 296 18241.23 14.06 52706.55 88888.00 2007-10-23 18:51:11.901 296 18241.25 14.03 52706.60 88888.00 2007-10-23 18:51:12.401 296 18241.31 14.01 52706.68 88888.00 2007-10-23 18:51:12.901 296 18241.37 14.03 52706.69 88888.00 2007-10-23 18:51:13.401 296 18241.40 14.05 52706.61 88888.00 2007-10-23 18:51:13.901 296 18241.42 14.08 52706.53 88888.00 2007-10-23 18:51:14.401 296 18241.44 14.15 52706.55 88888.00 2007-10-23 18:51:14.901 296 18241.42 14.07 52706.46 88888.00 2007-10-23 18:51:15.401 296 18241.50 14.01 52706.39 88888.00 2007-10-23 18:51:15.901 296 18241.60 14.03 52706.44 88888.00 2007-10-23 18:51:16.401 296 18241.65 13.97 52706.49 88888.00 2007-10-23 18:51:16.901 296 18241.60 13.99 52706.46 88888.00 2007-10-23 18:51:17.401 296 18241.50 14.10 52706.37 88888.00 2007-10-23 18:51:17.901 296 18241.49 14.12 52706.42 88888.00 2007-10-23 18:51:18.401 296 18241.53 14.11 52706.42 88888.00 2007-10-23 18:51:18.901 296 18241.57 14.18 52706.32 88888.00 2007-10-23 18:51:19.401 296 18241.54 14.19 52706.34 88888.00 2007-10-23 18:51:19.901 296 18241.57 14.26 52706.52 88888.00 2007-10-23 18:51:20.401 296 18241.68 14.25 52706.57 88888.00 2007-10-23 18:51:20.901 296 18241.72 14.19 52706.46 88888.00 2007-10-23 18:51:21.401 296 18241.76 14.18 52706.46 88888.00 2007-10-23 18:51:21.901 296 18241.76 14.19 52706.45 88888.00 2007-10-23 18:51:22.401 296 18241.79 14.16 52706.38 88888.00 2007-10-23 18:51:22.901 296 18241.77 14.11 52706.44 88888.00 2007-10-23 18:51:23.401 296 18241.77 14.16 52706.52 88888.00 2007-10-23 18:51:23.901 296 18241.69 14.18 52706.57 88888.00 2007-10-23 18:51:24.401 296 18241.74 14.22 52706.65 88888.00 2007-10-23 18:51:24.901 296 18241.85 14.33 52706.66 88888.00 2007-10-23 18:51:25.401 296 18241.78 14.38 52706.65 88888.00 2007-10-23 18:51:25.901 296 18241.70 14.25 52706.68 88888.00 2007-10-23 18:51:26.401 296 18241.62 14.26 52706.73 88888.00 2007-10-23 18:51:26.901 296 18241.61 14.30 52706.72 88888.00 2007-10-23 18:51:27.401 296 18241.65 14.27 52706.70 88888.00 2007-10-23 18:51:27.901 296 18241.61 14.18 52706.75 88888.00 2007-10-23 18:51:28.401 296 18241.65 14.12 52706.66 88888.00 2007-10-23 18:51:28.901 296 18241.60 14.13 52706.58 88888.00 2007-10-23 18:51:29.401 296 18241.81 14.20 52706.67 88888.00 2007-10-23 18:51:29.901 296 18241.82 14.24 52706.83 88888.00 2007-10-23 18:51:30.401 296 18241.71 14.11 52706.94 88888.00 2007-10-23 18:51:30.901 296 18241.68 13.99 52706.91 88888.00 2007-10-23 18:51:31.401 296 18241.68 14.05 52706.90 88888.00 2007-10-23 18:51:31.901 296 18241.71 14.16 52706.95 88888.00 2007-10-23 18:51:32.401 296 18241.85 14.20 52706.95 88888.00 2007-10-23 18:51:32.901 296 18241.90 14.22 52706.99 88888.00 2007-10-23 18:51:33.401 296 18241.82 14.16 52706.96 88888.00 2007-10-23 18:51:33.901 296 18241.82 14.20 52706.93 88888.00 2007-10-23 18:51:34.401 296 18241.92 14.21 52706.94 88888.00 2007-10-23 18:51:34.901 296 18241.81 14.22 52707.02 88888.00 2007-10-23 18:51:35.401 296 18241.81 14.14 52707.07 88888.00 2007-10-23 18:51:35.901 296 18241.79 14.23 52707.06 88888.00 2007-10-23 18:51:36.401 296 18241.85 14.31 52706.99 88888.00 2007-10-23 18:51:36.901 296 18241.82 14.29 52706.97 88888.00 2007-10-23 18:51:37.401 296 18241.98 14.20 52706.90 88888.00 2007-10-23 18:51:37.901 296 18241.96 14.16 52706.87 88888.00 2007-10-23 18:51:38.401 296 18241.85 14.18 52706.90 88888.00 2007-10-23 18:51:38.901 296 18241.86 14.26 52706.93 88888.00 2007-10-23 18:51:39.401 296 18241.85 14.25 52706.90 88888.00 2007-10-23 18:51:39.901 296 18241.83 14.32 52706.87 88888.00 2007-10-23 18:51:40.401 296 18241.78 14.38 52706.90 88888.00 2007-10-23 18:51:40.901 296 18241.81 14.31 52706.96 88888.00 2007-10-23 18:51:41.401 296 18241.85 14.25 52706.91 88888.00 2007-10-23 18:51:41.901 296 18241.81 14.21 52706.90 88888.00 2007-10-23 18:51:42.401 296 18241.74 14.11 52706.80 88888.00 2007-10-23 18:51:42.901 296 18241.70 14.08 52706.65 88888.00 2007-10-23 18:51:43.401 296 18241.83 14.06 52706.71 88888.00 2007-10-23 18:51:43.901 296 18241.87 14.11 52706.72 88888.00 2007-10-23 18:51:44.401 296 18241.81 14.22 52706.71 88888.00 2007-10-23 18:51:44.901 296 18241.99 14.24 52706.72 88888.00 2007-10-23 18:51:45.401 296 18242.13 14.21 52706.67 88888.00 2007-10-23 18:51:45.901 296 18242.18 14.28 52706.75 88888.00 2007-10-23 18:51:46.401 296 18242.14 14.24 52706.62 88888.00 2007-10-23 18:51:46.901 296 18242.11 14.22 52706.50 88888.00 2007-10-23 18:51:47.401 296 18242.05 14.24 52706.53 88888.00 2007-10-23 18:51:47.901 296 18242.07 14.21 52706.50 88888.00 2007-10-23 18:51:48.401 296 18241.99 14.25 52706.54 88888.00 2007-10-23 18:51:48.901 296 18242.09 14.30 52706.46 88888.00 2007-10-23 18:51:49.401 296 18242.10 14.38 52706.60 88888.00 2007-10-23 18:51:49.901 296 18242.08 14.43 52706.68 88888.00 2007-10-23 18:51:50.401 296 18242.04 14.46 52706.71 88888.00 2007-10-23 18:51:50.901 296 18242.16 14.42 52706.81 88888.00 2007-10-23 18:51:51.401 296 18242.24 14.42 52706.89 88888.00 2007-10-23 18:51:51.901 296 18242.23 14.33 52706.88 88888.00 2007-10-23 18:51:52.401 296 18242.09 14.23 52706.79 88888.00 2007-10-23 18:51:52.901 296 18241.99 14.26 52706.76 88888.00 2007-10-23 18:51:53.401 296 18242.03 14.31 52706.72 88888.00 2007-10-23 18:51:53.901 296 18242.05 14.31 52706.84 88888.00 2007-10-23 18:51:54.401 296 18242.15 14.24 52706.90 88888.00 2007-10-23 18:51:54.901 296 18242.27 14.24 52706.87 88888.00 2007-10-23 18:51:55.401 296 18242.40 14.21 52706.84 88888.00 2007-10-23 18:51:55.901 296 18242.43 14.29 52706.81 88888.00 2007-10-23 18:51:56.401 296 18242.35 14.27 52706.71 88888.00 2007-10-23 18:51:56.901 296 18242.31 14.29 52706.80 88888.00 2007-10-23 18:51:57.401 296 18242.26 14.36 52706.84 88888.00 2007-10-23 18:51:57.901 296 18242.46 14.31 52706.84 88888.00 2007-10-23 18:51:58.401 296 18242.37 14.29 52706.80 88888.00 2007-10-23 18:51:58.901 296 18242.45 14.31 52706.77 88888.00 2007-10-23 18:51:59.401 296 18242.50 14.29 52706.81 88888.00 2007-10-23 18:51:59.901 296 18242.34 14.32 52706.82 88888.00 2007-10-23 18:52:00.401 296 18242.32 14.31 52706.68 88888.00 2007-10-23 18:52:00.901 296 18242.43 14.37 52706.58 88888.00 2007-10-23 18:52:01.401 296 18242.51 14.25 52706.61 88888.00 2007-10-23 18:52:01.901 296 18242.45 14.20 52706.71 88888.00 2007-10-23 18:52:02.401 296 18242.40 14.20 52706.70 88888.00 2007-10-23 18:52:02.901 296 18242.40 14.14 52706.73 88888.00 2007-10-23 18:52:03.401 296 18242.46 14.21 52706.70 88888.00 2007-10-23 18:52:03.901 296 18242.40 14.24 52706.50 88888.00 2007-10-23 18:52:04.401 296 18242.37 14.22 52706.39 88888.00 2007-10-23 18:52:04.901 296 18242.36 14.24 52706.32 88888.00 2007-10-23 18:52:05.401 296 18242.35 14.12 52706.32 88888.00 2007-10-23 18:52:05.901 296 18242.26 14.10 52706.39 88888.00 2007-10-23 18:52:06.401 296 18242.22 14.08 52706.34 88888.00 2007-10-23 18:52:06.901 296 18242.26 14.07 52706.41 88888.00 2007-10-23 18:52:07.401 296 18242.09 14.12 52706.56 88888.00 2007-10-23 18:52:07.901 296 18242.24 14.11 52706.54 88888.00 2007-10-23 18:52:08.401 296 18242.42 14.01 52706.55 88888.00 2007-10-23 18:52:08.901 296 18242.42 14.05 52706.50 88888.00 2007-10-23 18:52:09.401 296 18242.45 14.06 52706.45 88888.00 2007-10-23 18:52:09.901 296 18242.46 14.06 52706.49 88888.00 2007-10-23 18:52:10.401 296 18242.43 14.07 52706.54 88888.00 2007-10-23 18:52:10.901 296 18242.26 14.01 52706.55 88888.00 2007-10-23 18:52:11.401 296 18242.35 14.00 52706.50 88888.00 2007-10-23 18:52:11.901 296 18242.34 14.05 52706.49 88888.00 2007-10-23 18:52:12.401 296 18242.36 14.10 52706.49 88888.00 2007-10-23 18:52:12.901 296 18242.36 14.07 52706.53 88888.00 2007-10-23 18:52:13.401 296 18242.33 14.01 52706.59 88888.00 2007-10-23 18:52:13.901 296 18242.46 13.98 52706.59 88888.00 2007-10-23 18:52:14.401 296 18242.55 14.00 52706.60 88888.00 2007-10-23 18:52:14.901 296 18242.54 14.06 52706.55 88888.00 2007-10-23 18:52:15.401 296 18242.45 14.06 52706.45 88888.00 2007-10-23 18:52:15.901 296 18242.46 14.11 52706.42 88888.00 2007-10-23 18:52:16.401 296 18242.43 14.06 52706.48 88888.00 2007-10-23 18:52:16.901 296 18242.42 14.04 52706.42 88888.00 2007-10-23 18:52:17.401 296 18242.44 13.97 52706.34 88888.00 2007-10-23 18:52:17.901 296 18242.37 13.91 52706.39 88888.00 2007-10-23 18:52:18.401 296 18242.24 13.79 52706.31 88888.00 2007-10-23 18:52:18.901 296 18242.24 13.88 52706.27 88888.00 2007-10-23 18:52:19.401 296 18242.37 13.90 52706.29 88888.00 2007-10-23 18:52:19.901 296 18242.52 13.90 52706.27 88888.00 2007-10-23 18:52:20.401 296 18242.51 13.88 52706.33 88888.00 2007-10-23 18:52:20.901 296 18242.44 13.79 52706.38 88888.00 2007-10-23 18:52:21.401 296 18242.38 13.86 52706.45 88888.00 2007-10-23 18:52:21.901 296 18242.44 13.93 52706.49 88888.00 2007-10-23 18:52:22.401 296 18242.53 13.93 52706.44 88888.00 2007-10-23 18:52:22.901 296 18242.43 13.97 52706.36 88888.00 2007-10-23 18:52:23.401 296 18242.34 13.86 52706.37 88888.00 2007-10-23 18:52:23.901 296 18242.26 13.81 52706.42 88888.00 2007-10-23 18:52:24.401 296 18242.30 13.88 52706.33 88888.00 2007-10-23 18:52:24.901 296 18242.41 13.85 52706.31 88888.00 2007-10-23 18:52:25.401 296 18242.43 13.95 52706.43 88888.00 2007-10-23 18:52:25.901 296 18242.37 13.89 52706.35 88888.00 2007-10-23 18:52:26.401 296 18242.41 13.81 52706.34 88888.00 2007-10-23 18:52:26.901 296 18242.30 13.84 52706.34 88888.00 2007-10-23 18:52:27.401 296 18242.24 13.82 52706.43 88888.00 2007-10-23 18:52:27.901 296 18242.25 13.78 52706.43 88888.00 2007-10-23 18:52:28.401 296 18242.34 13.86 52706.44 88888.00 2007-10-23 18:52:28.901 296 18242.42 13.88 52706.43 88888.00 2007-10-23 18:52:29.401 296 18242.48 13.90 52706.38 88888.00 2007-10-23 18:52:29.901 296 18242.54 13.97 52706.36 88888.00 2007-10-23 18:52:30.401 296 18242.53 13.95 52706.33 88888.00 2007-10-23 18:52:30.901 296 18242.50 14.01 52706.36 88888.00 2007-10-23 18:52:31.401 296 18242.48 14.02 52706.39 88888.00 2007-10-23 18:52:31.901 296 18242.48 14.03 52706.42 88888.00 2007-10-23 18:52:32.401 296 18242.50 13.96 52706.38 88888.00 2007-10-23 18:52:32.901 296 18242.53 13.95 52706.33 88888.00 2007-10-23 18:52:33.401 296 18242.57 13.96 52706.32 88888.00 2007-10-23 18:52:33.901 296 18242.58 13.98 52706.32 88888.00 2007-10-23 18:52:34.401 296 18242.64 14.04 52706.29 88888.00 2007-10-23 18:52:34.901 296 18242.62 14.00 52706.24 88888.00 2007-10-23 18:52:35.401 296 18242.59 13.98 52706.24 88888.00 2007-10-23 18:52:35.901 296 18242.58 13.91 52706.43 88888.00 2007-10-23 18:52:36.398 296 18242.69 13.98 52706.39 88888.00 2007-10-23 18:52:36.908 296 18242.70 13.97 52706.43 88888.00 2007-10-23 18:52:37.408 296 18242.73 13.92 52706.52 88888.00 2007-10-23 18:52:37.908 296 18242.67 14.01 52706.47 88888.00 2007-10-23 18:52:38.408 296 18242.76 13.97 52706.42 88888.00 2007-10-23 18:52:38.908 296 18242.87 13.86 52706.52 88888.00 2007-10-23 18:52:39.408 296 18242.96 13.81 52706.46 88888.00 2007-10-23 18:52:39.908 296 18242.83 13.78 52706.39 88888.00 2007-10-23 18:52:40.408 296 18242.74 13.79 52706.59 88888.00 2007-10-23 18:52:40.908 296 18242.86 13.89 52706.56 88888.00 2007-10-23 18:52:41.408 296 18242.76 13.90 52706.54 88888.00 2007-10-23 18:52:41.908 296 18242.72 13.97 52706.57 88888.00 2007-10-23 18:52:42.408 296 18242.77 14.02 52706.48 88888.00 2007-10-23 18:52:42.908 296 18242.81 14.02 52706.48 88888.00 2007-10-23 18:52:43.408 296 18242.90 14.00 52706.52 88888.00 2007-10-23 18:52:43.908 296 18242.83 13.94 52706.37 88888.00 2007-10-23 18:52:44.408 296 18242.90 13.91 52706.35 88888.00 2007-10-23 18:52:44.908 296 18242.96 13.87 52706.48 88888.00 2007-10-23 18:52:45.408 296 18243.03 13.84 52706.35 88888.00 2007-10-23 18:52:45.908 296 18242.88 13.80 52706.27 88888.00 2007-10-23 18:52:46.408 296 18242.85 13.71 52706.31 88888.00 2007-10-23 18:52:46.908 296 18242.87 13.64 52706.36 88888.00 2007-10-23 18:52:47.408 296 18242.83 13.66 52706.43 88888.00 2007-10-23 18:52:47.908 296 18242.83 13.71 52706.50 88888.00 2007-10-23 18:52:48.408 296 18242.88 13.79 52706.42 88888.00 2007-10-23 18:52:48.908 296 18242.81 13.88 52706.45 88888.00 2007-10-23 18:52:49.408 296 18242.86 13.88 52706.44 88888.00 2007-10-23 18:52:49.908 296 18242.84 13.86 52706.31 88888.00 2007-10-23 18:52:50.408 296 18242.90 13.71 52706.31 88888.00 2007-10-23 18:52:50.908 296 18242.86 13.61 52706.29 88888.00 2007-10-23 18:52:51.408 296 18242.85 13.70 52706.46 88888.00 2007-10-23 18:52:51.908 296 18242.80 13.77 52706.53 88888.00 2007-10-23 18:52:52.408 296 18242.88 13.69 52706.46 88888.00 2007-10-23 18:52:52.908 296 18242.91 13.69 52706.41 88888.00 2007-10-23 18:52:53.408 296 18243.19 13.68 52706.44 88888.00 2007-10-23 18:52:53.908 296 18243.14 13.66 52706.53 88888.00 2007-10-23 18:52:54.408 296 18243.07 13.59 52706.61 88888.00 2007-10-23 18:52:54.908 296 18242.94 13.58 52706.72 88888.00 2007-10-23 18:52:55.408 296 18242.96 13.58 52706.72 88888.00 2007-10-23 18:52:55.908 296 18243.05 13.55 52706.72 88888.00 2007-10-23 18:52:56.408 296 18242.95 13.57 52706.67 88888.00 2007-10-23 18:52:56.908 296 18242.91 13.56 52706.60 88888.00 2007-10-23 18:52:57.408 296 18242.95 13.55 52706.48 88888.00 2007-10-23 18:52:57.908 296 18242.85 13.55 52706.66 88888.00 2007-10-23 18:52:58.408 296 18242.92 13.56 52706.70 88888.00 2007-10-23 18:52:58.908 296 18242.97 13.54 52706.61 88888.00 2007-10-23 18:52:59.408 296 18242.95 13.62 52706.61 88888.00 2007-10-23 18:52:59.908 296 18242.94 13.65 52706.55 88888.00 2007-10-23 18:53:00.408 296 18242.99 13.74 52706.47 88888.00 2007-10-23 18:53:00.908 296 18242.92 13.77 52706.46 88888.00 2007-10-23 18:53:01.408 296 18242.97 13.73 52706.41 88888.00 2007-10-23 18:53:01.908 296 18242.97 13.72 52706.38 88888.00 2007-10-23 18:53:02.408 296 18243.09 13.64 52706.42 88888.00 2007-10-23 18:53:02.908 296 18243.05 13.64 52706.45 88888.00 2007-10-23 18:53:03.408 296 18242.96 13.63 52706.52 88888.00 2007-10-23 18:53:03.908 296 18243.03 13.59 52706.58 88888.00 2007-10-23 18:53:04.408 296 18242.85 13.52 52706.60 88888.00 2007-10-23 18:53:04.908 296 18242.89 13.60 52706.69 88888.00 2007-10-23 18:53:05.408 296 18243.00 13.68 52706.69 88888.00 2007-10-23 18:53:05.908 296 18243.05 13.71 52706.69 88888.00 2007-10-23 18:53:06.408 296 18243.02 13.65 52706.70 88888.00 2007-10-23 18:53:06.908 296 18242.97 13.66 52706.77 88888.00 2007-10-23 18:53:07.408 296 18242.92 13.67 52706.84 88888.00 2007-10-23 18:53:07.908 296 18242.97 13.72 52706.87 88888.00 2007-10-23 18:53:08.408 296 18242.98 13.65 52707.02 88888.00 2007-10-23 18:53:08.908 296 18243.00 13.57 52707.01 88888.00 2007-10-23 18:53:09.408 296 18243.06 13.56 52706.88 88888.00 2007-10-23 18:53:09.908 296 18243.01 13.57 52706.80 88888.00 2007-10-23 18:53:10.408 296 18243.06 13.59 52706.79 88888.00 2007-10-23 18:53:10.908 296 18242.98 13.59 52706.82 88888.00 2007-10-23 18:53:11.408 296 18243.00 13.64 52706.85 88888.00 2007-10-23 18:53:11.908 296 18242.98 13.70 52706.82 88888.00 2007-10-23 18:53:12.408 296 18242.94 13.72 52706.83 88888.00 2007-10-23 18:53:12.908 296 18242.95 13.69 52706.73 88888.00 2007-10-23 18:53:13.408 296 18243.11 13.64 52706.76 88888.00 2007-10-23 18:53:13.908 296 18243.09 13.59 52706.78 88888.00 2007-10-23 18:53:14.408 296 18243.01 13.69 52706.73 88888.00 2007-10-23 18:53:14.908 296 18243.05 13.74 52706.75 88888.00 2007-10-23 18:53:15.408 296 18242.99 13.85 52706.81 88888.00 2007-10-23 18:53:15.908 296 18242.99 13.81 52706.91 88888.00 2007-10-23 18:53:16.408 296 18242.91 13.79 52706.83 88888.00 2007-10-23 18:53:16.908 296 18242.96 13.81 52706.93 88888.00 2007-10-23 18:53:17.408 296 18243.02 13.76 52706.94 88888.00 2007-10-23 18:53:17.908 296 18243.06 13.84 52707.06 88888.00 2007-10-23 18:53:18.408 296 18243.08 13.80 52706.99 88888.00 2007-10-23 18:53:18.908 296 18243.03 13.81 52706.90 88888.00 2007-10-23 18:53:19.408 296 18242.90 13.78 52706.85 88888.00 2007-10-23 18:53:19.908 296 18242.90 13.80 52706.96 88888.00 2007-10-23 18:53:20.408 296 18242.90 13.88 52706.97 88888.00 2007-10-23 18:53:20.908 296 18242.91 13.91 52706.91 88888.00 2007-10-23 18:53:21.408 296 18242.95 13.96 52706.96 88888.00 2007-10-23 18:53:21.908 296 18242.94 13.98 52707.01 88888.00 2007-10-23 18:53:22.408 296 18242.96 14.00 52707.06 88888.00 2007-10-23 18:53:22.908 296 18242.87 13.95 52707.11 88888.00 2007-10-23 18:53:23.408 296 18242.85 13.97 52707.16 88888.00 2007-10-23 18:53:23.908 296 18242.94 13.97 52707.23 88888.00 2007-10-23 18:53:24.408 296 18242.91 13.89 52707.14 88888.00 2007-10-23 18:53:24.908 296 18242.97 13.81 52707.05 88888.00 2007-10-23 18:53:25.408 296 18242.92 13.90 52707.16 88888.00 2007-10-23 18:53:25.908 296 18242.98 13.82 52707.19 88888.00 2007-10-23 18:53:26.408 296 18243.05 13.78 52707.18 88888.00 2007-10-23 18:53:26.908 296 18243.02 13.81 52707.06 88888.00 2007-10-23 18:53:27.408 296 18243.07 13.80 52706.94 88888.00 2007-10-23 18:53:27.908 296 18243.11 13.79 52707.02 88888.00 2007-10-23 18:53:28.408 296 18243.03 13.94 52707.03 88888.00 2007-10-23 18:53:28.908 296 18243.06 13.92 52706.95 88888.00 2007-10-23 18:53:29.408 296 18243.09 13.90 52706.84 88888.00 2007-10-23 18:53:29.908 296 18243.10 13.92 52706.83 88888.00 2007-10-23 18:53:30.408 296 18243.03 13.91 52706.68 88888.00 2007-10-23 18:53:30.908 296 18242.95 13.88 52706.61 88888.00 2007-10-23 18:53:31.408 296 18242.97 13.90 52706.52 88888.00 2007-10-23 18:53:31.908 296 18243.05 13.93 52706.58 88888.00 2007-10-23 18:53:32.408 296 18243.08 13.82 52706.65 88888.00 2007-10-23 18:53:32.908 296 18243.11 13.89 52706.56 88888.00 2007-10-23 18:53:33.408 296 18243.20 14.00 52706.57 88888.00 2007-10-23 18:53:33.908 296 18243.14 14.07 52706.67 88888.00 2007-10-23 18:53:34.408 296 18243.13 14.12 52706.81 88888.00 2007-10-23 18:53:34.908 296 18243.03 14.08 52706.99 88888.00 2007-10-23 18:53:35.408 296 18243.12 14.07 52707.05 88888.00 2007-10-23 18:53:35.908 296 18243.23 14.04 52706.96 88888.00 2007-10-23 18:53:36.408 296 18243.28 13.98 52706.90 88888.00 2007-10-23 18:53:36.908 296 18243.30 14.01 52706.90 88888.00 2007-10-23 18:53:37.408 296 18243.21 13.95 52706.78 88888.00 2007-10-23 18:53:37.908 296 18243.10 13.92 52706.96 88888.00 2007-10-23 18:53:38.408 296 18243.20 13.84 52706.99 88888.00 2007-10-23 18:53:38.908 296 18243.24 13.92 52706.90 88888.00 2007-10-23 18:53:39.408 296 18243.08 13.98 52706.84 88888.00 2007-10-23 18:53:39.908 296 18243.13 14.00 52706.66 88888.00 2007-10-23 18:53:40.408 296 18243.13 14.06 52706.70 88888.00 2007-10-23 18:53:40.908 296 18243.14 14.07 52706.73 88888.00 2007-10-23 18:53:41.408 296 18243.16 14.11 52706.88 88888.00 2007-10-23 18:53:41.908 296 18243.21 14.09 52706.85 88888.00 2007-10-23 18:53:42.408 296 18243.20 14.03 52706.88 88888.00 2007-10-23 18:53:42.908 296 18243.14 13.96 52706.93 88888.00 2007-10-23 18:53:43.408 296 18243.16 14.01 52706.93 88888.00 2007-10-23 18:53:43.908 296 18243.13 14.03 52706.94 88888.00 2007-10-23 18:53:44.408 296 18243.12 14.05 52706.94 88888.00 2007-10-23 18:53:44.908 296 18243.12 14.02 52706.93 88888.00 2007-10-23 18:53:45.408 296 18243.14 14.07 52706.93 88888.00 2007-10-23 18:53:45.908 296 18243.17 14.09 52706.89 88888.00 2007-10-23 18:53:46.408 296 18243.27 14.07 52706.90 88888.00 2007-10-23 18:53:46.908 296 18243.39 14.10 52707.02 88888.00 2007-10-23 18:53:47.408 296 18243.37 14.02 52706.95 88888.00 2007-10-23 18:53:47.908 296 18243.37 14.03 52706.99 88888.00 2007-10-23 18:53:48.408 296 18243.48 14.05 52707.07 88888.00 2007-10-23 18:53:48.908 296 18243.45 14.06 52707.03 88888.00 2007-10-23 18:53:49.408 296 18243.29 14.06 52706.92 88888.00 2007-10-23 18:53:49.908 296 18243.28 14.07 52706.87 88888.00 2007-10-23 18:53:50.408 296 18243.26 14.06 52706.96 88888.00 2007-10-23 18:53:50.908 296 18243.42 14.07 52707.04 88888.00 2007-10-23 18:53:51.408 296 18243.41 14.09 52707.08 88888.00 2007-10-23 18:53:51.908 296 18243.38 14.01 52707.02 88888.00 2007-10-23 18:53:52.408 296 18243.32 14.02 52706.93 88888.00 2007-10-23 18:53:52.908 296 18243.45 13.92 52706.94 88888.00 2007-10-23 18:53:53.408 296 18243.57 13.82 52706.82 88888.00 2007-10-23 18:53:53.908 296 18243.54 13.92 52706.77 88888.00 2007-10-23 18:53:54.408 296 18243.56 13.96 52706.82 88888.00 2007-10-23 18:53:54.908 296 18243.67 13.97 52706.79 88888.00 2007-10-23 18:53:55.408 296 18243.70 13.96 52706.84 88888.00 2007-10-23 18:53:55.908 296 18243.55 14.03 52706.90 88888.00 2007-10-23 18:53:56.408 296 18243.57 13.99 52706.93 88888.00 2007-10-23 18:53:56.908 296 18243.56 13.87 52707.01 88888.00 2007-10-23 18:53:57.408 296 18243.66 13.89 52706.99 88888.00 2007-10-23 18:53:57.908 296 18243.54 13.94 52707.04 88888.00 2007-10-23 18:53:58.408 296 18243.60 13.92 52707.12 88888.00 2007-10-23 18:53:58.908 296 18243.75 13.95 52707.08 88888.00 2007-10-23 18:53:59.408 296 18243.82 14.02 52707.10 88888.00 2007-10-23 18:53:59.908 296 18243.72 14.05 52707.05 88888.00 2007-10-23 18:54:00.408 296 18243.68 14.05 52707.05 88888.00 2007-10-23 18:54:00.908 296 18243.72 14.11 52706.99 88888.00 2007-10-23 18:54:01.408 296 18243.63 14.09 52706.90 88888.00 2007-10-23 18:54:01.908 296 18243.68 14.02 52706.92 88888.00 2007-10-23 18:54:02.408 296 18243.78 13.99 52706.85 88888.00 2007-10-23 18:54:02.908 296 18243.84 14.00 52706.93 88888.00 2007-10-23 18:54:03.408 296 18243.82 14.02 52706.88 88888.00 2007-10-23 18:54:03.908 296 18243.85 14.04 52706.73 88888.00 2007-10-23 18:54:04.408 296 18243.93 14.06 52706.72 88888.00 2007-10-23 18:54:04.908 296 18243.83 14.01 52706.69 88888.00 2007-10-23 18:54:05.408 296 18243.70 14.10 52706.65 88888.00 2007-10-23 18:54:05.908 296 18243.68 14.19 52706.55 88888.00 2007-10-23 18:54:06.408 296 18243.76 14.10 52706.54 88888.00 2007-10-23 18:54:06.908 296 18243.79 14.05 52706.60 88888.00 2007-10-23 18:54:07.408 296 18243.76 13.95 52706.62 88888.00 2007-10-23 18:54:07.908 296 18243.71 13.91 52706.65 88888.00 2007-10-23 18:54:08.408 296 18243.73 14.01 52706.61 88888.00 2007-10-23 18:54:08.908 296 18243.74 14.02 52706.66 88888.00 2007-10-23 18:54:09.408 296 18243.72 13.98 52706.78 88888.00 2007-10-23 18:54:09.908 296 18243.79 13.87 52706.80 88888.00 2007-10-23 18:54:10.408 296 18243.74 13.85 52706.75 88888.00 2007-10-23 18:54:10.908 296 18243.76 13.94 52706.91 88888.00 2007-10-23 18:54:11.408 296 18243.74 14.10 52706.84 88888.00 2007-10-23 18:54:11.908 296 18243.77 14.13 52706.88 88888.00 2007-10-23 18:54:12.408 296 18243.82 14.08 52706.73 88888.00 2007-10-23 18:54:12.908 296 18243.81 13.98 52706.76 88888.00 2007-10-23 18:54:13.408 296 18243.86 13.92 52706.81 88888.00 2007-10-23 18:54:13.908 296 18243.85 13.97 52706.77 88888.00 2007-10-23 18:54:14.408 296 18243.93 14.11 52706.79 88888.00 2007-10-23 18:54:14.908 296 18243.86 14.19 52706.80 88888.00 2007-10-23 18:54:15.408 296 18243.87 14.21 52706.84 88888.00 2007-10-23 18:54:15.908 296 18243.93 14.15 52706.84 88888.00 2007-10-23 18:54:16.408 296 18243.89 14.06 52706.78 88888.00 2007-10-23 18:54:16.908 296 18243.83 13.97 52706.68 88888.00 2007-10-23 18:54:17.408 296 18243.75 13.92 52706.67 88888.00 2007-10-23 18:54:17.908 296 18243.84 13.80 52706.70 88888.00 2007-10-23 18:54:18.408 296 18243.86 13.73 52706.76 88888.00 2007-10-23 18:54:18.908 296 18243.75 13.76 52706.71 88888.00 2007-10-23 18:54:19.408 296 18243.74 13.81 52706.68 88888.00 2007-10-23 18:54:19.908 296 18243.79 13.88 52706.75 88888.00 2007-10-23 18:54:20.408 296 18243.76 13.95 52706.91 88888.00 2007-10-23 18:54:20.908 296 18243.78 13.94 52706.90 88888.00 2007-10-23 18:54:21.408 296 18243.83 14.06 52706.93 88888.00 2007-10-23 18:54:21.908 296 18243.87 14.08 52706.89 88888.00 2007-10-23 18:54:22.408 296 18243.84 14.04 52706.69 88888.00 2007-10-23 18:54:22.908 296 18243.87 14.05 52706.67 88888.00 2007-10-23 18:54:23.408 296 18243.78 14.06 52706.67 88888.00 2007-10-23 18:54:23.908 296 18243.81 14.04 52706.66 88888.00 2007-10-23 18:54:24.408 296 18243.93 14.07 52706.79 88888.00 2007-10-23 18:54:24.908 296 18243.83 14.10 52706.85 88888.00 2007-10-23 18:54:25.408 296 18243.84 14.16 52706.94 88888.00 2007-10-23 18:54:25.908 296 18243.97 14.21 52706.88 88888.00 2007-10-23 18:54:26.408 296 18244.04 14.21 52706.90 88888.00 2007-10-23 18:54:26.908 296 18244.00 14.27 52706.89 88888.00 2007-10-23 18:54:27.408 296 18244.02 14.25 52706.90 88888.00 2007-10-23 18:54:27.908 296 18243.97 14.20 52706.85 88888.00 2007-10-23 18:54:28.408 296 18243.98 14.07 52706.99 88888.00 2007-10-23 18:54:28.908 296 18243.97 14.03 52706.85 88888.00 2007-10-23 18:54:29.408 296 18244.00 14.04 52706.65 88888.00 2007-10-23 18:54:29.908 296 18244.07 14.04 52706.56 88888.00 2007-10-23 18:54:30.408 296 18244.19 14.04 52706.61 88888.00 2007-10-23 18:54:30.908 296 18244.11 14.03 52706.59 88888.00 2007-10-23 18:54:31.408 296 18244.10 14.00 52706.52 88888.00 2007-10-23 18:54:31.908 296 18244.05 14.03 52706.55 88888.00 2007-10-23 18:54:32.408 296 18244.14 14.05 52706.68 88888.00 2007-10-23 18:54:32.908 296 18244.13 14.02 52706.62 88888.00 2007-10-23 18:54:33.408 296 18244.10 14.04 52706.59 88888.00 2007-10-23 18:54:33.908 296 18244.05 13.98 52706.72 88888.00 2007-10-23 18:54:34.408 296 18244.19 13.96 52706.72 88888.00 2007-10-23 18:54:34.908 296 18244.15 13.97 52706.81 88888.00 2007-10-23 18:54:35.408 296 18244.11 13.95 52706.83 88888.00 2007-10-23 18:54:35.908 296 18244.24 14.01 52706.89 88888.00 2007-10-23 18:54:36.408 296 18244.21 14.03 52707.01 88888.00 2007-10-23 18:54:36.908 296 18244.13 14.10 52706.84 88888.00 2007-10-23 18:54:37.408 296 18244.15 14.16 52706.81 88888.00 2007-10-23 18:54:37.908 296 18244.15 14.08 52706.83 88888.00 2007-10-23 18:54:38.408 296 18244.10 14.03 52706.79 88888.00 2007-10-23 18:54:38.908 296 18244.06 13.98 52706.84 88888.00 2007-10-23 18:54:39.408 296 18244.09 13.93 52706.87 88888.00 2007-10-23 18:54:39.908 296 18244.17 13.90 52706.91 88888.00 2007-10-23 18:54:40.408 296 18244.15 13.93 52706.94 88888.00 2007-10-23 18:54:40.908 296 18244.15 13.89 52706.84 88888.00 2007-10-23 18:54:41.408 296 18244.16 13.84 52706.88 88888.00 2007-10-23 18:54:41.908 296 18244.14 13.82 52706.96 88888.00 2007-10-23 18:54:42.408 296 18244.09 13.78 52706.97 88888.00 2007-10-23 18:54:42.908 296 18244.21 13.77 52706.92 88888.00 2007-10-23 18:54:43.408 296 18244.22 13.77 52706.88 88888.00 2007-10-23 18:54:43.908 296 18244.18 13.81 52706.87 88888.00 2007-10-23 18:54:44.408 296 18244.22 13.84 52706.80 88888.00 2007-10-23 18:54:44.908 296 18244.15 13.84 52706.90 88888.00 2007-10-23 18:54:45.408 296 18244.18 13.78 52706.92 88888.00 2007-10-23 18:54:45.908 296 18244.21 13.71 52706.91 88888.00 2007-10-23 18:54:46.408 296 18244.18 13.68 52706.89 88888.00 2007-10-23 18:54:46.908 296 18244.25 13.73 52706.73 88888.00 2007-10-23 18:54:47.408 296 18244.25 13.75 52706.76 88888.00 2007-10-23 18:54:47.908 296 18244.26 13.74 52706.88 88888.00 2007-10-23 18:54:48.408 296 18244.39 13.80 52706.90 88888.00 2007-10-23 18:54:48.908 296 18244.25 13.78 52706.87 88888.00 2007-10-23 18:54:49.408 296 18244.33 13.87 52706.80 88888.00 2007-10-23 18:54:49.908 296 18244.37 13.91 52706.81 88888.00 2007-10-23 18:54:50.408 296 18244.40 13.91 52706.79 88888.00 2007-10-23 18:54:50.908 296 18244.44 13.95 52706.78 88888.00 2007-10-23 18:54:51.408 296 18244.30 13.91 52706.64 88888.00 2007-10-23 18:54:51.908 296 18244.10 13.91 52706.49 88888.00 2007-10-23 18:54:52.408 296 18244.24 13.91 52706.50 88888.00 2007-10-23 18:54:52.908 296 18244.36 13.94 52706.61 88888.00 2007-10-23 18:54:53.408 296 18244.36 13.91 52706.58 88888.00 2007-10-23 18:54:53.908 296 18244.31 13.85 52706.53 88888.00 2007-10-23 18:54:54.408 296 18244.28 13.84 52706.61 88888.00 2007-10-23 18:54:54.908 296 18244.30 13.92 52706.65 88888.00 2007-10-23 18:54:55.408 296 18244.29 13.81 52706.71 88888.00 2007-10-23 18:54:55.908 296 18244.31 13.77 52706.64 88888.00 2007-10-23 18:54:56.408 296 18244.19 13.73 52706.65 88888.00 2007-10-23 18:54:56.908 296 18244.07 13.69 52706.77 88888.00 2007-10-23 18:54:57.408 296 18244.07 13.71 52706.71 88888.00 2007-10-23 18:54:57.908 296 18244.16 13.72 52706.75 88888.00 2007-10-23 18:54:58.408 296 18244.31 13.65 52706.69 88888.00 2007-10-23 18:54:58.908 296 18244.41 13.67 52706.67 88888.00 2007-10-23 18:54:59.408 296 18244.28 13.67 52706.57 88888.00 2007-10-23 18:54:59.908 296 18244.36 13.71 52706.64 88888.00 2007-10-23 18:55:00.408 296 18244.30 13.67 52706.69 88888.00 2007-10-23 18:55:00.908 296 18244.42 13.68 52706.58 88888.00 2007-10-23 18:55:01.408 296 18244.49 13.66 52706.56 88888.00 2007-10-23 18:55:01.908 296 18244.46 13.69 52706.57 88888.00 2007-10-23 18:55:02.408 296 18244.48 13.65 52706.58 88888.00 2007-10-23 18:55:02.908 296 18244.49 13.63 52706.69 88888.00 2007-10-23 18:55:03.408 296 18244.60 13.71 52706.75 88888.00 2007-10-23 18:55:03.908 296 18244.64 13.73 52706.72 88888.00 2007-10-23 18:55:04.408 296 18244.28 13.78 52706.76 88888.00 2007-10-23 18:55:04.908 296 18244.06 13.78 52706.76 88888.00 2007-10-23 18:55:05.408 296 18244.04 13.73 52706.73 88888.00 2007-10-23 18:55:05.908 296 18244.35 13.76 52706.73 88888.00 2007-10-23 18:55:06.408 296 18244.62 13.82 52706.72 88888.00 2007-10-23 18:55:06.908 296 18244.65 13.80 52706.69 88888.00 2007-10-23 18:55:07.408 296 18244.68 13.77 52706.80 88888.00 2007-10-23 18:55:07.908 296 18244.78 13.81 52706.65 88888.00 2007-10-23 18:55:08.408 296 18244.75 13.94 52706.69 88888.00 2007-10-23 18:55:08.908 296 18244.73 13.91 52706.72 88888.00 2007-10-23 18:55:09.408 296 18244.58 13.86 52706.73 88888.00 2007-10-23 18:55:09.908 296 18244.62 13.81 52706.67 88888.00 2007-10-23 18:55:10.408 296 18244.58 13.84 52706.67 88888.00 2007-10-23 18:55:10.908 296 18244.37 13.78 52706.72 88888.00 2007-10-23 18:55:11.408 296 18244.60 13.72 52706.64 88888.00 2007-10-23 18:55:11.908 296 18244.69 13.67 52706.66 88888.00 2007-10-23 18:55:12.408 296 18244.71 13.72 52706.66 88888.00 2007-10-23 18:55:12.908 296 18244.73 13.87 52706.72 88888.00 2007-10-23 18:55:13.408 296 18244.78 13.90 52706.77 88888.00 2007-10-23 18:55:13.908 296 18244.78 13.77 52706.73 88888.00 2007-10-23 18:55:14.408 296 18244.78 13.76 52706.68 88888.00 2007-10-23 18:55:14.908 296 18244.75 13.77 52706.83 88888.00 2007-10-23 18:55:15.408 296 18244.80 13.77 52706.75 88888.00 2007-10-23 18:55:15.908 296 18244.84 13.87 52706.58 88888.00 2007-10-23 18:55:16.408 296 18244.84 13.82 52706.54 88888.00 2007-10-23 18:55:16.908 296 18244.70 13.84 52706.53 88888.00 2007-10-23 18:55:17.408 296 18244.72 13.84 52706.67 88888.00 2007-10-23 18:55:17.908 296 18244.75 13.82 52706.72 88888.00 2007-10-23 18:55:18.408 296 18244.76 13.85 52706.64 88888.00 2007-10-23 18:55:18.908 296 18244.78 13.87 52706.49 88888.00 2007-10-23 18:55:19.408 296 18244.83 13.94 52706.48 88888.00 2007-10-23 18:55:19.908 296 18244.86 13.89 52706.56 88888.00 2007-10-23 18:55:20.408 296 18244.93 13.77 52706.60 88888.00 2007-10-23 18:55:20.908 296 18244.85 13.82 52706.71 88888.00 2007-10-23 18:55:21.408 296 18244.87 13.77 52706.76 88888.00 2007-10-23 18:55:21.908 296 18244.98 13.76 52706.73 88888.00 2007-10-23 18:55:22.408 296 18244.97 13.86 52706.66 88888.00 2007-10-23 18:55:22.908 296 18244.91 13.88 52706.56 88888.00 2007-10-23 18:55:23.408 296 18244.73 13.91 52706.54 88888.00 2007-10-23 18:55:23.908 296 18244.75 13.88 52706.70 88888.00 2007-10-23 18:55:24.408 296 18244.74 13.86 52706.84 88888.00 2007-10-23 18:55:24.908 296 18244.95 13.87 52706.81 88888.00 2007-10-23 18:55:25.408 296 18244.96 13.90 52706.79 88888.00 2007-10-23 18:55:25.908 296 18244.90 13.88 52706.73 88888.00 2007-10-23 18:55:26.408 296 18244.91 13.80 52706.70 88888.00 2007-10-23 18:55:26.908 296 18244.87 13.80 52706.80 88888.00 2007-10-23 18:55:27.408 296 18244.91 13.82 52706.79 88888.00 2007-10-23 18:55:27.908 296 18244.98 13.80 52706.72 88888.00 2007-10-23 18:55:28.408 296 18245.04 13.82 52706.84 88888.00 2007-10-23 18:55:28.908 296 18244.96 13.79 52706.93 88888.00 2007-10-23 18:55:29.408 296 18244.97 13.82 52706.91 88888.00 2007-10-23 18:55:29.908 296 18244.94 13.84 52706.85 88888.00 2007-10-23 18:55:30.408 296 18245.07 13.84 52706.85 88888.00 2007-10-23 18:55:30.908 296 18245.00 13.84 52706.91 88888.00 2007-10-23 18:55:31.408 296 18244.95 13.85 52706.92 88888.00 2007-10-23 18:55:31.908 296 18244.90 13.76 52706.78 88888.00 2007-10-23 18:55:32.408 296 18244.93 13.75 52706.70 88888.00 2007-10-23 18:55:32.908 296 18245.00 13.80 52706.70 88888.00 2007-10-23 18:55:33.408 296 18245.07 13.80 52706.72 88888.00 2007-10-23 18:55:33.908 296 18245.09 13.77 52706.72 88888.00 2007-10-23 18:55:34.408 296 18245.07 13.78 52706.81 88888.00 2007-10-23 18:55:34.908 296 18244.98 13.77 52706.92 88888.00 2007-10-23 18:55:35.408 296 18244.90 13.91 52707.02 88888.00 2007-10-23 18:55:35.908 296 18244.93 13.97 52706.87 88888.00 2007-10-23 18:55:36.408 296 18244.80 13.88 52706.66 88888.00 2007-10-23 18:55:36.908 296 18244.83 13.91 52706.47 88888.00 2007-10-23 18:55:37.408 296 18244.94 13.92 52706.47 88888.00 2007-10-23 18:55:37.908 296 18245.03 13.90 52706.44 88888.00 2007-10-23 18:55:38.408 296 18244.98 13.87 52706.52 88888.00 2007-10-23 18:55:38.908 296 18245.02 13.94 52706.39 88888.00 2007-10-23 18:55:39.408 296 18245.03 13.95 52706.53 88888.00 2007-10-23 18:55:39.908 296 18245.01 13.97 52706.61 88888.00 2007-10-23 18:55:40.408 296 18245.00 13.95 52706.65 88888.00 2007-10-23 18:55:40.908 296 18245.04 13.97 52706.57 88888.00 2007-10-23 18:55:41.408 296 18244.92 13.94 52706.58 88888.00 2007-10-23 18:55:41.908 296 18245.02 13.89 52706.60 88888.00 2007-10-23 18:55:42.408 296 18244.90 13.87 52706.79 88888.00 2007-10-23 18:55:42.908 296 18244.97 13.84 52706.89 88888.00 2007-10-23 18:55:43.408 296 18245.04 13.79 52706.94 88888.00 2007-10-23 18:55:43.908 296 18245.01 13.90 52706.90 88888.00 2007-10-23 18:55:44.408 296 18245.07 13.97 52706.78 88888.00 2007-10-23 18:55:44.908 296 18245.12 14.00 52706.72 88888.00 2007-10-23 18:55:45.408 296 18245.27 13.94 52706.61 88888.00 2007-10-23 18:55:45.908 296 18245.22 14.06 52706.67 88888.00 2007-10-23 18:55:46.408 296 18245.12 14.12 52706.70 88888.00 2007-10-23 18:55:46.908 296 18245.02 14.08 52706.73 88888.00 2007-10-23 18:55:47.408 296 18245.02 14.05 52706.70 88888.00 2007-10-23 18:55:47.908 296 18245.15 14.06 52706.65 88888.00 2007-10-23 18:55:48.408 296 18245.06 14.06 52706.75 88888.00 2007-10-23 18:55:48.908 296 18245.11 14.04 52706.70 88888.00 2007-10-23 18:55:49.408 296 18245.17 14.03 52706.61 88888.00 2007-10-23 18:55:49.908 296 18245.24 14.14 52706.56 88888.00 2007-10-23 18:55:50.408 296 18245.24 14.21 52706.65 88888.00 2007-10-23 18:55:50.908 296 18245.19 14.18 52706.57 88888.00 2007-10-23 18:55:51.408 296 18245.18 14.10 52706.64 88888.00 2007-10-23 18:55:51.908 296 18245.16 14.08 52706.73 88888.00 2007-10-23 18:55:52.408 296 18245.13 14.08 52706.77 88888.00 2007-10-23 18:55:52.908 296 18245.13 13.94 52706.70 88888.00 2007-10-23 18:55:53.408 296 18245.16 13.87 52706.72 88888.00 2007-10-23 18:55:53.908 296 18245.19 13.92 52706.83 88888.00 2007-10-23 18:55:54.408 296 18245.24 13.91 52706.95 88888.00 2007-10-23 18:55:54.908 296 18245.15 13.90 52707.03 88888.00 2007-10-23 18:55:55.408 296 18245.14 13.90 52706.91 88888.00 2007-10-23 18:55:55.908 296 18245.26 13.90 52706.75 88888.00 2007-10-23 18:55:56.408 296 18245.20 13.93 52706.67 88888.00 2007-10-23 18:55:56.908 296 18245.29 13.99 52706.64 88888.00 2007-10-23 18:55:57.408 296 18245.20 13.97 52706.64 88888.00 2007-10-23 18:55:57.908 296 18245.20 13.96 52706.66 88888.00 2007-10-23 18:55:58.408 296 18245.30 13.96 52706.61 88888.00 2007-10-23 18:55:58.908 296 18245.30 13.98 52706.65 88888.00 2007-10-23 18:55:59.408 296 18245.33 13.95 52706.65 88888.00 2007-10-23 18:55:59.908 296 18245.30 13.92 52706.48 88888.00 2007-10-23 18:56:00.408 296 18245.30 13.98 52706.42 88888.00 2007-10-23 18:56:00.908 296 18245.26 14.00 52706.45 88888.00 2007-10-23 18:56:01.408 296 18245.28 14.02 52706.47 88888.00 2007-10-23 18:56:01.908 296 18245.45 14.05 52706.54 88888.00 2007-10-23 18:56:02.408 296 18245.39 14.05 52706.55 88888.00 2007-10-23 18:56:02.908 296 18245.35 14.07 52706.60 88888.00 2007-10-23 18:56:03.408 296 18245.41 14.15 52706.71 88888.00 2007-10-23 18:56:03.908 296 18245.36 14.20 52706.72 88888.00 2007-10-23 18:56:04.408 296 18245.39 14.24 52706.72 88888.00 2007-10-23 18:56:04.908 296 18245.39 14.21 52706.68 88888.00 2007-10-23 18:56:05.408 296 18245.40 14.16 52706.60 88888.00 2007-10-23 18:56:05.908 296 18245.40 14.16 52706.68 88888.00 2007-10-23 18:56:06.408 296 18245.34 14.20 52706.81 88888.00 2007-10-23 18:56:06.908 296 18245.45 14.23 52706.93 88888.00 2007-10-23 18:56:07.408 296 18245.40 14.13 52706.77 88888.00 2007-10-23 18:56:07.908 296 18245.36 14.08 52706.71 88888.00 2007-10-23 18:56:08.408 296 18245.28 14.08 52706.76 88888.00 2007-10-23 18:56:08.908 296 18245.29 14.01 52706.76 88888.00 2007-10-23 18:56:09.408 296 18245.33 14.03 52706.76 88888.00 2007-10-23 18:56:09.908 296 18245.19 14.01 52706.81 88888.00 2007-10-23 18:56:10.408 296 18245.18 14.08 52706.66 88888.00 2007-10-23 18:56:10.908 296 18245.07 14.06 52706.57 88888.00 2007-10-23 18:56:11.408 296 18245.06 14.03 52706.64 88888.00 2007-10-23 18:56:11.908 296 18245.09 13.93 52706.80 88888.00 2007-10-23 18:56:12.408 296 18245.14 14.07 52706.85 88888.00 2007-10-23 18:56:12.908 296 18245.24 14.03 52706.81 88888.00 2007-10-23 18:56:13.408 296 18245.19 13.96 52706.70 88888.00 2007-10-23 18:56:13.908 296 18245.14 13.95 52706.62 88888.00 2007-10-23 18:56:14.408 296 18245.14 13.91 52706.64 88888.00 2007-10-23 18:56:14.908 296 18245.02 13.95 52706.70 88888.00 2007-10-23 18:56:15.408 296 18245.13 13.87 52706.80 88888.00 2007-10-23 18:56:15.908 296 18245.23 13.90 52706.78 88888.00 2007-10-23 18:56:16.408 296 18245.14 13.90 52706.76 88888.00 2007-10-23 18:56:16.908 296 18245.27 13.85 52706.82 88888.00 2007-10-23 18:56:17.408 296 18245.30 13.81 52706.81 88888.00 2007-10-23 18:56:17.908 296 18245.26 13.82 52706.73 88888.00 2007-10-23 18:56:18.408 296 18245.26 13.91 52706.81 88888.00 2007-10-23 18:56:18.908 296 18245.27 13.94 52706.93 88888.00 2007-10-23 18:56:19.408 296 18245.20 13.96 52706.87 88888.00 2007-10-23 18:56:19.908 296 18245.07 13.92 52706.87 88888.00 2007-10-23 18:56:20.408 296 18245.06 13.89 52706.83 88888.00 2007-10-23 18:56:20.908 296 18245.23 13.98 52706.89 88888.00 2007-10-23 18:56:21.408 296 18245.16 14.06 52706.90 88888.00 2007-10-23 18:56:21.908 296 18245.17 14.12 52706.89 88888.00 2007-10-23 18:56:22.408 296 18245.20 14.11 52706.88 88888.00 2007-10-23 18:56:22.908 296 18245.15 14.06 52706.89 88888.00 2007-10-23 18:56:23.408 296 18245.22 14.08 52706.84 88888.00 2007-10-23 18:56:23.908 296 18245.20 14.09 52706.88 88888.00 2007-10-23 18:56:24.408 296 18245.13 14.11 52706.90 88888.00 2007-10-23 18:56:24.908 296 18245.08 14.14 52706.95 88888.00 2007-10-23 18:56:25.408 296 18245.05 14.08 52706.87 88888.00 2007-10-23 18:56:25.908 296 18245.07 14.00 52706.78 88888.00 2007-10-23 18:56:26.408 296 18245.07 13.92 52706.69 88888.00 2007-10-23 18:56:26.908 296 18245.16 13.91 52706.70 88888.00 2007-10-23 18:56:27.408 296 18245.05 13.91 52706.64 88888.00 2007-10-23 18:56:27.908 296 18245.06 13.92 52706.64 88888.00 2007-10-23 18:56:28.408 296 18245.11 13.90 52706.60 88888.00 2007-10-23 18:56:28.908 296 18245.07 13.84 52706.62 88888.00 2007-10-23 18:56:29.408 296 18245.16 13.80 52706.61 88888.00 2007-10-23 18:56:29.908 296 18245.09 13.87 52706.66 88888.00 2007-10-23 18:56:30.408 296 18245.11 13.93 52706.73 88888.00 2007-10-23 18:56:30.908 296 18245.05 13.89 52706.79 88888.00 2007-10-23 18:56:31.408 296 18245.16 13.89 52706.76 88888.00 2007-10-23 18:56:31.908 296 18245.11 13.90 52706.80 88888.00 2007-10-23 18:56:32.408 296 18245.13 13.87 52706.71 88888.00 2007-10-23 18:56:32.908 296 18245.22 13.87 52706.69 88888.00 2007-10-23 18:56:33.408 296 18245.24 13.85 52706.76 88888.00 2007-10-23 18:56:33.908 296 18245.24 13.87 52706.81 88888.00 2007-10-23 18:56:34.408 296 18245.23 13.86 52706.76 88888.00 2007-10-23 18:56:34.908 296 18245.28 13.89 52706.81 88888.00 2007-10-23 18:56:35.408 296 18245.27 13.90 52706.79 88888.00 2007-10-23 18:56:35.908 296 18245.30 13.90 52706.71 88888.00 2007-10-23 18:56:36.408 296 18245.28 13.86 52706.85 88888.00 2007-10-23 18:56:36.908 296 18245.22 13.82 52706.83 88888.00 2007-10-23 18:56:37.408 296 18245.34 13.85 52706.82 88888.00 2007-10-23 18:56:37.908 296 18245.37 14.04 52706.75 88888.00 2007-10-23 18:56:38.408 296 18245.36 14.13 52706.72 88888.00 2007-10-23 18:56:38.908 296 18245.48 14.11 52706.87 88888.00 2007-10-23 18:56:39.408 296 18245.44 14.02 52706.84 88888.00 2007-10-23 18:56:39.908 296 18245.48 13.98 52706.82 88888.00 2007-10-23 18:56:40.408 296 18245.51 13.98 52706.71 88888.00 2007-10-23 18:56:40.908 296 18245.45 13.97 52706.79 88888.00 2007-10-23 18:56:41.408 296 18245.45 13.91 52706.83 88888.00 2007-10-23 18:56:41.908 296 18245.47 13.87 52706.77 88888.00 2007-10-23 18:56:42.408 296 18245.44 13.90 52706.68 88888.00 2007-10-23 18:56:42.908 296 18245.45 13.94 52706.70 88888.00 2007-10-23 18:56:43.408 296 18245.50 13.91 52706.72 88888.00 2007-10-23 18:56:43.908 296 18245.50 13.90 52706.72 88888.00 2007-10-23 18:56:44.408 296 18245.38 13.89 52706.75 88888.00 2007-10-23 18:56:44.908 296 18245.47 13.93 52706.67 88888.00 2007-10-23 18:56:45.408 296 18245.58 13.98 52706.65 88888.00 2007-10-23 18:56:45.908 296 18245.61 13.97 52706.55 88888.00 2007-10-23 18:56:46.408 296 18245.63 14.01 52706.54 88888.00 2007-10-23 18:56:46.908 296 18245.67 14.01 52706.64 88888.00 2007-10-23 18:56:47.408 296 18245.56 13.98 52706.66 88888.00 2007-10-23 18:56:47.908 296 18245.46 14.02 52706.72 88888.00 2007-10-23 18:56:48.408 296 18245.50 14.05 52706.90 88888.00 2007-10-23 18:56:48.908 296 18245.52 13.99 52706.76 88888.00 2007-10-23 18:56:49.408 296 18245.56 13.98 52706.70 88888.00 2007-10-23 18:56:49.908 296 18245.61 13.97 52706.70 88888.00 2007-10-23 18:56:50.408 296 18245.55 13.97 52706.76 88888.00 2007-10-23 18:56:50.908 296 18245.52 13.97 52706.78 88888.00 2007-10-23 18:56:51.408 296 18245.39 14.04 52706.80 88888.00 2007-10-23 18:56:51.908 296 18245.41 14.03 52706.73 88888.00 2007-10-23 18:56:52.408 296 18245.41 13.96 52706.72 88888.00 2007-10-23 18:56:52.908 296 18245.37 14.02 52706.71 88888.00 2007-10-23 18:56:53.408 296 18245.52 14.00 52706.67 88888.00 2007-10-23 18:56:53.908 296 18245.46 14.04 52706.67 88888.00 2007-10-23 18:56:54.408 296 18245.42 14.10 52706.58 88888.00 2007-10-23 18:56:54.908 296 18245.40 14.09 52706.52 88888.00 2007-10-23 18:56:55.408 296 18245.39 14.10 52706.64 88888.00 2007-10-23 18:56:55.908 296 18245.45 14.07 52706.83 88888.00 2007-10-23 18:56:56.408 296 18245.51 14.08 52706.92 88888.00 2007-10-23 18:56:56.908 296 18245.55 14.10 52707.01 88888.00 2007-10-23 18:56:57.408 296 18245.52 14.07 52706.95 88888.00 2007-10-23 18:56:57.908 296 18245.48 14.03 52706.84 88888.00 2007-10-23 18:56:58.408 296 18245.46 14.07 52706.81 88888.00 2007-10-23 18:56:58.908 296 18245.44 14.11 52706.80 88888.00 2007-10-23 18:56:59.408 296 18245.47 14.11 52706.87 88888.00 2007-10-23 18:56:59.908 296 18245.49 14.05 52706.87 88888.00 2007-10-23 18:57:00.408 296 18245.40 14.01 52706.82 88888.00 2007-10-23 18:57:00.908 296 18245.46 14.05 52706.81 88888.00 2007-10-23 18:57:01.408 296 18245.49 14.06 52706.69 88888.00 2007-10-23 18:57:01.908 296 18245.52 14.10 52706.69 88888.00 2007-10-23 18:57:02.408 296 18245.50 14.14 52706.83 88888.00 2007-10-23 18:57:02.908 296 18245.48 14.09 52706.81 88888.00 2007-10-23 18:57:03.408 296 18245.47 14.06 52706.78 88888.00 2007-10-23 18:57:03.908 296 18245.50 14.05 52706.82 88888.00 2007-10-23 18:57:04.408 296 18245.58 14.07 52706.80 88888.00 2007-10-23 18:57:04.908 296 18245.49 14.13 52706.92 88888.00 2007-10-23 18:57:05.408 296 18245.62 14.08 52706.82 88888.00 2007-10-23 18:57:05.908 296 18245.59 14.06 52706.62 88888.00 2007-10-23 18:57:06.408 296 18245.65 14.07 52706.64 88888.00 2007-10-23 18:57:06.908 296 18245.57 14.04 52706.77 88888.00 2007-10-23 18:57:07.408 296 18245.46 14.10 52706.73 88888.00 2007-10-23 18:57:07.908 296 18245.51 14.09 52706.67 88888.00 2007-10-23 18:57:08.408 296 18245.56 14.01 52706.57 88888.00 2007-10-23 18:57:08.908 296 18245.69 13.92 52706.60 88888.00 2007-10-23 18:57:09.408 296 18245.69 13.87 52706.60 88888.00 2007-10-23 18:57:09.908 296 18245.62 13.85 52706.66 88888.00 2007-10-23 18:57:10.408 296 18245.58 13.78 52706.72 88888.00 2007-10-23 18:57:10.908 296 18245.65 13.79 52706.73 88888.00 2007-10-23 18:57:11.408 296 18245.66 13.81 52706.87 88888.00 2007-10-23 18:57:11.908 296 18245.61 13.84 52706.81 88888.00 2007-10-23 18:57:12.408 296 18245.61 13.92 52706.72 88888.00 2007-10-23 18:57:12.908 296 18245.65 13.98 52706.55 88888.00 2007-10-23 18:57:13.408 296 18245.60 13.93 52706.55 88888.00 2007-10-23 18:57:13.908 296 18245.59 13.76 52706.64 88888.00 2007-10-23 18:57:14.408 296 18245.59 13.78 52706.85 88888.00 2007-10-23 18:57:14.908 296 18245.62 13.75 52706.91 88888.00 2007-10-23 18:57:15.408 296 18245.49 13.86 52706.79 88888.00 2007-10-23 18:57:15.908 296 18245.57 13.96 52706.79 88888.00 2007-10-23 18:57:16.408 296 18245.70 13.90 52706.75 88888.00 2007-10-23 18:57:16.908 296 18245.66 13.85 52706.61 88888.00 2007-10-23 18:57:17.408 296 18245.54 13.81 52706.62 88888.00 2007-10-23 18:57:17.908 296 18245.48 13.77 52706.78 88888.00 2007-10-23 18:57:18.408 296 18245.37 13.77 52706.72 88888.00 2007-10-23 18:57:18.908 296 18245.55 13.77 52706.69 88888.00 2007-10-23 18:57:19.408 296 18245.58 13.77 52706.77 88888.00 2007-10-23 18:57:19.908 296 18245.57 13.91 52706.77 88888.00 2007-10-23 18:57:20.408 296 18245.56 14.00 52706.72 88888.00 2007-10-23 18:57:20.908 296 18245.50 13.98 52706.79 88888.00 2007-10-23 18:57:21.408 296 18245.47 13.84 52706.84 88888.00 2007-10-23 18:57:21.908 296 18245.44 13.78 52706.79 88888.00 2007-10-23 18:57:22.408 296 18245.63 13.81 52706.83 88888.00 2007-10-23 18:57:22.908 296 18245.62 13.80 52706.83 88888.00 2007-10-23 18:57:23.408 296 18245.55 13.79 52706.75 88888.00 2007-10-23 18:57:23.908 296 18245.59 13.74 52706.69 88888.00 2007-10-23 18:57:24.408 296 18245.63 13.78 52706.65 88888.00 2007-10-23 18:57:24.908 296 18245.62 13.91 52706.64 88888.00 2007-10-23 18:57:25.408 296 18245.68 13.96 52706.64 88888.00 2007-10-23 18:57:25.908 296 18245.62 13.95 52706.67 88888.00 2007-10-23 18:57:26.408 296 18245.60 13.98 52706.65 88888.00 2007-10-23 18:57:26.908 296 18245.67 13.96 52706.67 88888.00 2007-10-23 18:57:27.408 296 18245.73 13.89 52706.66 88888.00 2007-10-23 18:57:27.908 296 18245.60 13.86 52706.75 88888.00 2007-10-23 18:57:28.408 296 18245.52 13.88 52706.82 88888.00 2007-10-23 18:57:28.908 296 18245.51 13.92 52706.76 88888.00 2007-10-23 18:57:29.408 296 18245.46 13.78 52706.64 88888.00 2007-10-23 18:57:29.908 296 18245.51 13.72 52706.68 88888.00 2007-10-23 18:57:30.408 296 18245.66 13.80 52706.59 88888.00 2007-10-23 18:57:30.908 296 18245.76 13.88 52706.75 88888.00 2007-10-23 18:57:31.408 296 18245.76 13.92 52706.79 88888.00 2007-10-23 18:57:31.908 296 18245.66 13.92 52706.71 88888.00 2007-10-23 18:57:32.408 296 18245.76 13.90 52706.66 88888.00 2007-10-23 18:57:32.908 296 18245.83 13.96 52706.66 88888.00 2007-10-23 18:57:33.408 296 18245.74 14.04 52706.64 88888.00 2007-10-23 18:57:33.908 296 18245.76 13.99 52706.50 88888.00 2007-10-23 18:57:34.408 296 18245.80 13.91 52706.52 88888.00 2007-10-23 18:57:34.908 296 18245.69 13.85 52706.55 88888.00 2007-10-23 18:57:35.408 296 18245.78 13.92 52706.54 88888.00 2007-10-23 18:57:35.908 296 18245.72 13.93 52706.58 88888.00 2007-10-23 18:57:36.408 296 18245.71 13.90 52706.58 88888.00 2007-10-23 18:57:36.908 296 18245.74 13.99 52706.58 88888.00 2007-10-23 18:57:37.408 296 18245.76 14.01 52706.59 88888.00 2007-10-23 18:57:37.908 296 18245.72 13.90 52706.53 88888.00 2007-10-23 18:57:38.408 296 18245.74 13.94 52706.48 88888.00 2007-10-23 18:57:38.908 296 18245.72 14.02 52706.49 88888.00 2007-10-23 18:57:39.408 296 18245.68 14.01 52706.54 88888.00 2007-10-23 18:57:39.908 296 18245.78 14.05 52706.49 88888.00 2007-10-23 18:57:40.408 296 18245.80 14.06 52706.44 88888.00 2007-10-23 18:57:40.908 296 18245.77 14.02 52706.38 88888.00 2007-10-23 18:57:41.408 296 18245.91 14.02 52706.42 88888.00 2007-10-23 18:57:41.908 296 18245.95 14.10 52706.46 88888.00 2007-10-23 18:57:42.408 296 18245.92 14.13 52706.50 88888.00 2007-10-23 18:57:42.908 296 18245.92 14.08 52706.61 88888.00 2007-10-23 18:57:43.408 296 18245.98 14.07 52706.67 88888.00 2007-10-23 18:57:43.908 296 18246.00 14.11 52706.75 88888.00 2007-10-23 18:57:44.408 296 18245.96 14.13 52706.79 88888.00 2007-10-23 18:57:44.908 296 18246.02 14.13 52706.73 88888.00 2007-10-23 18:57:45.408 296 18246.03 14.04 52706.79 88888.00 2007-10-23 18:57:45.908 296 18246.06 14.08 52706.73 88888.00 2007-10-23 18:57:46.408 296 18246.01 14.20 52706.67 88888.00 2007-10-23 18:57:46.908 296 18246.11 14.21 52706.68 88888.00 2007-10-23 18:57:47.408 296 18246.20 14.13 52706.67 88888.00 2007-10-23 18:57:47.908 296 18246.16 14.04 52706.67 88888.00 2007-10-23 18:57:48.408 296 18246.07 14.07 52706.75 88888.00 2007-10-23 18:57:48.908 296 18246.10 14.13 52706.62 88888.00 2007-10-23 18:57:49.408 296 18246.06 14.13 52706.47 88888.00 2007-10-23 18:57:49.908 296 18246.13 14.13 52706.53 88888.00 2007-10-23 18:57:50.408 296 18246.13 14.12 52706.54 88888.00 2007-10-23 18:57:50.908 296 18246.12 14.23 52706.52 88888.00 2007-10-23 18:57:51.408 296 18246.10 14.28 52706.54 88888.00 2007-10-23 18:57:51.908 296 18246.18 14.20 52706.56 88888.00 2007-10-23 18:57:52.408 296 18246.12 14.19 52706.49 88888.00 2007-10-23 18:57:52.908 296 18246.09 14.19 52706.52 88888.00 2007-10-23 18:57:53.408 296 18246.02 14.22 52706.55 88888.00 2007-10-23 18:57:53.908 296 18246.20 14.27 52706.59 88888.00 2007-10-23 18:57:54.408 296 18246.25 14.25 52706.64 88888.00 2007-10-23 18:57:54.908 296 18246.33 14.21 52706.68 88888.00 2007-10-23 18:57:55.408 296 18246.26 14.14 52706.62 88888.00 2007-10-23 18:57:55.908 296 18246.13 14.20 52706.66 88888.00 2007-10-23 18:57:56.408 296 18245.88 14.27 52706.58 88888.00 2007-10-23 18:57:56.908 296 18246.02 14.31 52706.60 88888.00 2007-10-23 18:57:57.408 296 18246.03 14.26 52706.55 88888.00 2007-10-23 18:57:57.908 296 18245.85 14.23 52706.60 88888.00 2007-10-23 18:57:58.408 296 18245.80 14.25 52706.64 88888.00 2007-10-23 18:57:58.908 296 18245.95 14.16 52706.61 88888.00 2007-10-23 18:57:59.408 296 18246.12 14.09 52706.53 88888.00 2007-10-23 18:57:59.908 296 18246.15 14.12 52706.55 88888.00 2007-10-23 18:58:00.408 296 18246.11 14.23 52706.59 88888.00 2007-10-23 18:58:00.908 296 18246.00 14.25 52706.64 88888.00 2007-10-23 18:58:01.408 296 18246.04 14.23 52706.58 88888.00 2007-10-23 18:58:01.908 296 18246.16 14.19 52706.65 88888.00 2007-10-23 18:58:02.408 296 18246.10 14.12 52706.54 88888.00 2007-10-23 18:58:02.908 296 18246.22 14.09 52706.58 88888.00 2007-10-23 18:58:03.408 296 18246.31 14.03 52706.54 88888.00 2007-10-23 18:58:03.908 296 18246.22 13.98 52706.57 88888.00 2007-10-23 18:58:04.408 296 18246.20 13.97 52706.62 88888.00 2007-10-23 18:58:04.908 296 18246.27 14.05 52706.62 88888.00 2007-10-23 18:58:05.408 296 18246.23 13.97 52706.65 88888.00 2007-10-23 18:58:05.908 296 18245.96 14.02 52706.70 88888.00 2007-10-23 18:58:06.408 296 18245.95 14.07 52706.73 88888.00 2007-10-23 18:58:06.908 296 18245.96 13.99 52706.72 88888.00 2007-10-23 18:58:07.408 296 18246.11 13.93 52706.81 88888.00 2007-10-23 18:58:07.908 296 18246.26 14.06 52706.66 88888.00 2007-10-23 18:58:08.408 296 18246.23 14.06 52706.53 88888.00 2007-10-23 18:58:08.908 296 18246.09 14.04 52706.54 88888.00 2007-10-23 18:58:09.408 296 18245.96 14.09 52706.46 88888.00 2007-10-23 18:58:09.908 296 18245.93 14.13 52706.49 88888.00 2007-10-23 18:58:10.408 296 18245.88 14.11 52706.53 88888.00 2007-10-23 18:58:10.908 296 18246.10 14.09 52706.53 88888.00 2007-10-23 18:58:11.408 296 18246.04 14.10 52706.55 88888.00 2007-10-23 18:58:11.908 296 18246.10 14.07 52706.55 88888.00 2007-10-23 18:58:12.408 296 18246.20 14.10 52706.44 88888.00 2007-10-23 18:58:12.908 296 18246.18 14.09 52706.44 88888.00 2007-10-23 18:58:13.408 296 18246.16 14.12 52706.52 88888.00 2007-10-23 18:58:13.908 296 18246.16 14.15 52706.64 88888.00 2007-10-23 18:58:14.408 296 18246.32 14.15 52706.64 88888.00 2007-10-23 18:58:14.908 296 18246.39 14.09 52706.62 88888.00 2007-10-23 18:58:15.408 296 18246.15 14.06 52706.67 88888.00 2007-10-23 18:58:15.908 296 18245.95 14.03 52706.75 88888.00 2007-10-23 18:58:16.408 296 18246.13 13.98 52706.65 88888.00 2007-10-23 18:58:16.908 296 18246.20 13.95 52706.57 88888.00 2007-10-23 18:58:17.408 296 18245.96 13.94 52706.54 88888.00 2007-10-23 18:58:17.908 296 18245.78 13.94 52706.54 88888.00 2007-10-23 18:58:18.408 296 18245.74 13.93 52706.47 88888.00 2007-10-23 18:58:18.908 296 18245.79 13.94 52706.55 88888.00 2007-10-23 18:58:19.408 296 18246.13 13.90 52706.67 88888.00 2007-10-23 18:58:19.908 296 18246.28 14.02 52706.68 88888.00 2007-10-23 18:58:20.408 296 18246.33 14.09 52706.67 88888.00 2007-10-23 18:58:20.908 296 18246.33 14.08 52706.61 88888.00 2007-10-23 18:58:21.408 296 18246.28 14.07 52706.59 88888.00 2007-10-23 18:58:21.908 296 18246.36 14.10 52706.62 88888.00 2007-10-23 18:58:22.408 296 18246.35 14.14 52706.54 88888.00 2007-10-23 18:58:22.908 296 18246.30 14.19 52706.55 88888.00 2007-10-23 18:58:23.408 296 18246.22 14.21 52706.48 88888.00 2007-10-23 18:58:23.908 296 18246.18 14.21 52706.48 88888.00 2007-10-23 18:58:24.408 296 18246.11 14.09 52706.62 88888.00 2007-10-23 18:58:24.908 296 18246.14 14.03 52706.66 88888.00 2007-10-23 18:58:25.408 296 18246.10 14.02 52706.56 88888.00 2007-10-23 18:58:25.908 296 18246.05 14.01 52706.55 88888.00 2007-10-23 18:58:26.408 296 18246.06 14.01 52706.47 88888.00 2007-10-23 18:58:26.908 296 18245.96 13.98 52706.42 88888.00 2007-10-23 18:58:27.408 296 18245.98 14.03 52706.41 88888.00 2007-10-23 18:58:27.908 296 18245.98 14.07 52706.46 88888.00 2007-10-23 18:58:28.408 296 18245.92 14.02 52706.43 88888.00 2007-10-23 18:58:28.908 296 18245.98 13.99 52706.54 88888.00 2007-10-23 18:58:29.408 296 18246.10 14.06 52706.56 88888.00 2007-10-23 18:58:29.908 296 18246.07 14.07 52706.56 88888.00 2007-10-23 18:58:30.408 296 18246.06 14.01 52706.62 88888.00 2007-10-23 18:58:30.908 296 18246.17 13.98 52706.66 88888.00 2007-10-23 18:58:31.408 296 18246.05 13.95 52706.61 88888.00 2007-10-23 18:58:31.908 296 18245.94 13.93 52706.60 88888.00 2007-10-23 18:58:32.408 296 18245.98 13.97 52706.54 88888.00 2007-10-23 18:58:32.908 296 18245.95 13.95 52706.61 88888.00 2007-10-23 18:58:33.408 296 18245.88 13.97 52706.70 88888.00 2007-10-23 18:58:33.908 296 18245.87 13.92 52706.76 88888.00 2007-10-23 18:58:34.408 296 18245.88 13.90 52706.75 88888.00 2007-10-23 18:58:34.908 296 18245.85 13.93 52706.73 88888.00 2007-10-23 18:58:35.408 296 18245.81 13.97 52706.66 88888.00 2007-10-23 18:58:35.908 296 18245.84 13.93 52706.64 88888.00 2007-10-23 18:58:36.408 296 18245.80 13.94 52706.58 88888.00 2007-10-23 18:58:36.908 296 18245.85 13.86 52706.57 88888.00 2007-10-23 18:58:37.408 296 18245.94 13.87 52706.60 88888.00 2007-10-23 18:58:37.908 296 18245.90 13.86 52706.60 88888.00 2007-10-23 18:58:38.408 296 18245.74 13.93 52706.53 88888.00 2007-10-23 18:58:38.908 296 18245.70 14.04 52706.61 88888.00 2007-10-23 18:58:39.408 296 18245.61 14.16 52706.67 88888.00 2007-10-23 18:58:39.908 296 18245.93 14.16 52706.58 88888.00 2007-10-23 18:58:40.408 296 18246.03 14.15 52706.58 88888.00 2007-10-23 18:58:40.908 296 18246.04 14.13 52706.54 88888.00 2007-10-23 18:58:41.408 296 18246.06 14.19 52706.31 88888.00 2007-10-23 18:58:41.908 296 18245.85 14.24 52706.50 88888.00 2007-10-23 18:58:42.408 296 18245.92 14.21 52706.46 88888.00 2007-10-23 18:58:42.908 296 18246.04 14.25 52706.45 88888.00 2007-10-23 18:58:43.408 296 18245.96 14.27 52706.53 88888.00 2007-10-23 18:58:43.908 296 18245.90 14.24 52706.64 88888.00 2007-10-23 18:58:44.408 296 18245.99 14.28 52706.66 88888.00 2007-10-23 18:58:44.908 296 18245.87 14.36 52706.65 88888.00 2007-10-23 18:58:45.408 296 18245.87 14.32 52706.49 88888.00 2007-10-23 18:58:45.908 296 18245.90 14.29 52706.50 88888.00 2007-10-23 18:58:46.408 296 18245.94 14.21 52706.58 88888.00 2007-10-23 18:58:46.908 296 18245.83 14.19 52706.57 88888.00 2007-10-23 18:58:47.408 296 18245.90 14.14 52706.60 88888.00 2007-10-23 18:58:47.908 296 18245.84 14.18 52706.55 88888.00 2007-10-23 18:58:48.408 296 18245.89 14.24 52706.46 88888.00 2007-10-23 18:58:48.908 296 18245.88 14.24 52706.37 88888.00 2007-10-23 18:58:49.408 296 18245.90 14.25 52706.45 88888.00 2007-10-23 18:58:49.908 296 18245.98 14.28 52706.64 88888.00 2007-10-23 18:58:50.408 296 18245.95 14.39 52706.56 88888.00 2007-10-23 18:58:50.908 296 18245.95 14.47 52706.47 88888.00 2007-10-23 18:58:51.408 296 18246.04 14.41 52706.64 88888.00 2007-10-23 18:58:51.908 296 18246.00 14.32 52706.67 88888.00 2007-10-23 18:58:52.408 296 18246.02 14.33 52706.60 88888.00 2007-10-23 18:58:52.908 296 18246.06 14.39 52706.58 88888.00 2007-10-23 18:58:53.408 296 18245.95 14.38 52706.64 88888.00 2007-10-23 18:58:53.908 296 18245.99 14.34 52706.58 88888.00 2007-10-23 18:58:54.408 296 18246.05 14.32 52706.73 88888.00 2007-10-23 18:58:54.908 296 18246.07 14.44 52706.78 88888.00 2007-10-23 18:58:55.408 296 18246.12 14.57 52706.54 88888.00 2007-10-23 18:58:55.908 296 18246.03 14.54 52706.47 88888.00 2007-10-23 18:58:56.408 296 18246.05 14.55 52706.55 88888.00 2007-10-23 18:58:56.908 296 18246.05 14.49 52706.67 88888.00 2007-10-23 18:58:57.408 296 18246.16 14.46 52706.77 88888.00 2007-10-23 18:58:57.908 296 18246.25 14.47 52706.82 88888.00 2007-10-23 18:58:58.408 296 18246.12 14.46 52706.82 88888.00 2007-10-23 18:58:58.908 296 18246.11 14.47 52706.82 88888.00 2007-10-23 18:58:59.408 296 18246.09 14.47 52706.80 88888.00 2007-10-23 18:58:59.908 296 18246.01 14.47 52706.80 88888.00 2007-10-23 18:59:00.408 296 18245.98 14.47 52706.71 88888.00 2007-10-23 18:59:00.908 296 18246.06 14.41 52706.64 88888.00 2007-10-23 18:59:01.408 296 18246.12 14.43 52706.65 88888.00 2007-10-23 18:59:01.908 296 18246.22 14.48 52706.66 88888.00 2007-10-23 18:59:02.408 296 18246.17 14.52 52706.60 88888.00 2007-10-23 18:59:02.908 296 18246.10 14.66 52706.61 88888.00 2007-10-23 18:59:03.408 296 18246.02 14.62 52706.67 88888.00 2007-10-23 18:59:03.908 296 18246.02 14.60 52706.61 88888.00 2007-10-23 18:59:04.408 296 18246.10 14.56 52706.55 88888.00 2007-10-23 18:59:04.908 296 18246.24 14.52 52706.67 88888.00 2007-10-23 18:59:05.408 296 18246.26 14.51 52706.72 88888.00 2007-10-23 18:59:05.908 296 18246.20 14.49 52706.56 88888.00 2007-10-23 18:59:06.408 296 18246.12 14.46 52706.49 88888.00 2007-10-23 18:59:06.908 296 18246.11 14.48 52706.47 88888.00 2007-10-23 18:59:07.408 296 18246.15 14.43 52706.58 88888.00 2007-10-23 18:59:07.908 296 18246.22 14.41 52706.56 88888.00 2007-10-23 18:59:08.408 296 18246.20 14.43 52706.55 88888.00 2007-10-23 18:59:08.908 296 18246.24 14.46 52706.46 88888.00 2007-10-23 18:59:09.408 296 18246.21 14.47 52706.39 88888.00 2007-10-23 18:59:09.908 296 18246.17 14.49 52706.35 88888.00 2007-10-23 18:59:10.408 296 18246.12 14.48 52706.46 88888.00 2007-10-23 18:59:10.908 296 18246.09 14.48 52706.61 88888.00 2007-10-23 18:59:11.408 296 18246.05 14.49 52706.67 88888.00 2007-10-23 18:59:11.908 296 18246.06 14.42 52706.64 88888.00 2007-10-23 18:59:12.408 296 18246.16 14.44 52706.72 88888.00 2007-10-23 18:59:12.908 296 18246.31 14.52 52706.70 88888.00 2007-10-23 18:59:13.408 296 18246.28 14.52 52706.59 88888.00 2007-10-23 18:59:13.908 296 18246.49 14.53 52706.69 88888.00 2007-10-23 18:59:14.408 296 18246.53 14.48 52706.78 88888.00 2007-10-23 18:59:14.908 296 18246.42 14.47 52706.80 88888.00 2007-10-23 18:59:15.408 296 18246.37 14.45 52706.82 88888.00 2007-10-23 18:59:15.908 296 18246.33 14.44 52706.87 88888.00 2007-10-23 18:59:16.408 296 18246.30 14.51 52706.81 88888.00 2007-10-23 18:59:16.908 296 18246.30 14.53 52706.71 88888.00 2007-10-23 18:59:17.408 296 18246.25 14.52 52706.79 88888.00 2007-10-23 18:59:17.908 296 18246.27 14.51 52706.84 88888.00 2007-10-23 18:59:18.408 296 18246.30 14.55 52706.85 88888.00 2007-10-23 18:59:18.908 296 18246.27 14.56 52706.80 88888.00 2007-10-23 18:59:19.408 296 18246.34 14.57 52706.78 88888.00 2007-10-23 18:59:19.908 296 18246.32 14.53 52706.80 88888.00 2007-10-23 18:59:20.408 296 18246.26 14.56 52706.78 88888.00 2007-10-23 18:59:20.908 296 18246.14 14.62 52706.83 88888.00 2007-10-23 18:59:21.408 296 18246.17 14.57 52706.81 88888.00 2007-10-23 18:59:21.908 296 18246.26 14.45 52706.72 88888.00 2007-10-23 18:59:22.408 296 18246.32 14.44 52706.67 88888.00 2007-10-23 18:59:22.908 296 18246.13 14.52 52706.59 88888.00 2007-10-23 18:59:23.408 296 18246.06 14.52 52706.56 88888.00 2007-10-23 18:59:23.908 296 18246.15 14.54 52706.61 88888.00 2007-10-23 18:59:24.408 296 18246.31 14.59 52706.49 88888.00 2007-10-23 18:59:24.908 296 18246.34 14.63 52706.53 88888.00 2007-10-23 18:59:25.408 296 18246.31 14.65 52706.62 88888.00 2007-10-23 18:59:25.908 296 18246.31 14.63 52706.70 88888.00 2007-10-23 18:59:26.408 296 18246.34 14.59 52706.70 88888.00 2007-10-23 18:59:26.908 296 18246.22 14.64 52706.68 88888.00 2007-10-23 18:59:27.408 296 18246.22 14.56 52706.68 88888.00 2007-10-23 18:59:27.908 296 18246.31 14.61 52706.73 88888.00 2007-10-23 18:59:28.408 296 18246.22 14.69 52706.84 88888.00 2007-10-23 18:59:28.908 296 18246.23 14.76 52706.91 88888.00 2007-10-23 18:59:29.408 296 18246.38 14.73 52706.99 88888.00 2007-10-23 18:59:29.908 296 18246.28 14.73 52706.96 88888.00 2007-10-23 18:59:30.408 296 18246.28 14.73 52706.97 88888.00 2007-10-23 18:59:30.908 296 18246.33 14.73 52706.95 88888.00 2007-10-23 18:59:31.408 296 18246.35 14.72 52706.97 88888.00 2007-10-23 18:59:31.908 296 18246.20 14.70 52706.96 88888.00 2007-10-23 18:59:32.408 296 18246.13 14.64 52706.81 88888.00 2007-10-23 18:59:32.908 296 18246.18 14.66 52706.76 88888.00 2007-10-23 18:59:33.408 296 18246.17 14.67 52706.77 88888.00 2007-10-23 18:59:33.908 296 18246.30 14.66 52706.85 88888.00 2007-10-23 18:59:34.408 296 18246.31 14.67 52707.01 88888.00 2007-10-23 18:59:34.908 296 18246.25 14.69 52706.89 88888.00 2007-10-23 18:59:35.408 296 18246.28 14.69 52706.92 88888.00 2007-10-23 18:59:35.908 296 18246.22 14.63 52706.94 88888.00 2007-10-23 18:59:36.408 296 18246.15 14.69 52707.00 88888.00 2007-10-23 18:59:36.908 296 18246.14 14.69 52706.91 88888.00 2007-10-23 18:59:37.408 296 18246.15 14.73 52706.80 88888.00 2007-10-23 18:59:37.908 296 18246.16 14.73 52706.79 88888.00 2007-10-23 18:59:38.408 296 18246.15 14.67 52706.81 88888.00 2007-10-23 18:59:38.908 296 18246.15 14.63 52706.92 88888.00 2007-10-23 18:59:39.408 296 18246.11 14.68 52706.92 88888.00 2007-10-23 18:59:39.908 296 18246.09 14.75 52706.81 88888.00 2007-10-23 18:59:40.408 296 18246.04 14.78 52706.79 88888.00 2007-10-23 18:59:40.908 296 18246.00 14.86 52706.84 88888.00 2007-10-23 18:59:41.408 296 18246.04 14.85 52706.84 88888.00 2007-10-23 18:59:41.908 296 18246.21 14.78 52706.82 88888.00 2007-10-23 18:59:42.408 296 18246.26 14.80 52706.71 88888.00 2007-10-23 18:59:42.908 296 18246.14 14.93 52706.66 88888.00 2007-10-23 18:59:43.408 296 18246.17 14.97 52706.69 88888.00 2007-10-23 18:59:43.908 296 18246.16 14.95 52706.75 88888.00 2007-10-23 18:59:44.408 296 18246.07 14.96 52706.77 88888.00 2007-10-23 18:59:44.908 296 18246.00 14.98 52706.72 88888.00 2007-10-23 18:59:45.408 296 18245.96 15.08 52706.71 88888.00 2007-10-23 18:59:45.908 296 18245.96 15.18 52706.66 88888.00 2007-10-23 18:59:46.408 296 18245.93 15.18 52706.78 88888.00 2007-10-23 18:59:46.908 296 18246.01 15.16 52706.79 88888.00 2007-10-23 18:59:47.408 296 18245.99 15.09 52706.69 88888.00 2007-10-23 18:59:47.908 296 18246.04 15.10 52706.72 88888.00 2007-10-23 18:59:48.408 296 18245.99 15.11 52706.75 88888.00 2007-10-23 18:59:48.908 296 18245.83 15.06 52706.64 88888.00 2007-10-23 18:59:49.408 296 18245.93 15.13 52706.58 88888.00 2007-10-23 18:59:49.908 296 18246.02 15.16 52706.56 88888.00 2007-10-23 18:59:50.408 296 18246.03 15.13 52706.60 88888.00 2007-10-23 18:59:50.908 296 18246.01 15.05 52706.75 88888.00 2007-10-23 18:59:51.408 296 18246.01 14.94 52706.65 88888.00 2007-10-23 18:59:51.908 296 18246.10 14.97 52706.54 88888.00 2007-10-23 18:59:52.408 296 18246.22 14.99 52706.62 88888.00 2007-10-23 18:59:52.908 296 18246.30 14.89 52706.68 88888.00 2007-10-23 18:59:53.408 296 18246.07 14.91 52706.69 88888.00 2007-10-23 18:59:53.908 296 18246.15 14.89 52706.77 88888.00 2007-10-23 18:59:54.408 296 18246.22 14.89 52706.67 88888.00 2007-10-23 18:59:54.908 296 18246.09 14.92 52706.58 88888.00 2007-10-23 18:59:55.408 296 18245.96 14.96 52706.50 88888.00 2007-10-23 18:59:55.908 296 18245.98 14.97 52706.54 88888.00 2007-10-23 18:59:56.408 296 18246.03 14.93 52706.62 88888.00 2007-10-23 18:59:56.908 296 18246.17 14.87 52706.59 88888.00 2007-10-23 18:59:57.408 296 18246.33 14.86 52706.65 88888.00 2007-10-23 18:59:57.908 296 18246.34 14.82 52706.69 88888.00 2007-10-23 18:59:58.408 296 18246.22 14.82 52706.69 88888.00 2007-10-23 18:59:58.908 296 18246.21 14.87 52706.72 88888.00 2007-10-23 18:59:59.408 296 18246.25 14.85 52706.72 88888.00 2007-10-23 18:59:59.908 296 18246.27 14.81 52706.61 88888.00 2007-10-23 19:00:00.408 296 18246.21 14.82 52706.59 88888.00 2007-10-23 19:00:00.908 296 18246.39 14.80 52706.61 88888.00 2007-10-23 19:00:01.408 296 18246.36 14.82 52706.61 88888.00 2007-10-23 19:00:01.908 296 18246.09 14.80 52706.57 88888.00 2007-10-23 19:00:02.408 296 18245.99 14.82 52706.60 88888.00 2007-10-23 19:00:02.908 296 18246.07 14.79 52706.70 88888.00 2007-10-23 19:00:03.408 296 18246.09 14.81 52706.77 88888.00 2007-10-23 19:00:03.908 296 18246.06 14.84 52706.62 88888.00 2007-10-23 19:00:04.408 296 18246.12 14.87 52706.66 88888.00 2007-10-23 19:00:04.908 296 18246.14 14.77 52706.65 88888.00 2007-10-23 19:00:05.408 296 18246.16 14.64 52706.67 88888.00 2007-10-23 19:00:05.908 296 18246.32 14.71 52706.78 88888.00 2007-10-23 19:00:06.408 296 18246.27 14.68 52706.67 88888.00 2007-10-23 19:00:06.908 296 18246.21 14.57 52706.62 88888.00 2007-10-23 19:00:07.408 296 18246.31 14.56 52706.58 88888.00 2007-10-23 19:00:07.908 296 18246.35 14.63 52706.57 88888.00 2007-10-23 19:00:08.408 296 18246.39 14.67 52706.44 88888.00 2007-10-23 19:00:08.908 296 18246.22 14.69 52706.47 88888.00 2007-10-23 19:00:09.408 296 18246.25 14.64 52706.56 88888.00 2007-10-23 19:00:09.908 296 18246.31 14.58 52706.67 88888.00 2007-10-23 19:00:10.405 296 18246.37 14.58 52706.80 88888.00 2007-10-23 19:00:10.905 296 18246.42 14.51 52706.80 88888.00 2007-10-23 19:00:11.405 296 18246.41 14.44 52706.69 88888.00 2007-10-23 19:00:11.905 296 18246.48 14.39 52706.69 88888.00 2007-10-23 19:00:12.405 296 18246.46 14.49 52706.73 88888.00 2007-10-23 19:00:12.905 296 18246.39 14.47 52706.76 88888.00 2007-10-23 19:00:13.405 296 18246.41 14.45 52706.75 88888.00 2007-10-23 19:00:13.905 296 18246.39 14.45 52706.69 88888.00 2007-10-23 19:00:14.405 296 18246.32 14.47 52706.75 88888.00 2007-10-23 19:00:14.905 296 18246.42 14.45 52706.72 88888.00 2007-10-23 19:00:15.405 296 18246.50 14.51 52706.83 88888.00 2007-10-23 19:00:15.905 296 18246.45 14.60 52706.90 88888.00 2007-10-23 19:00:16.405 296 18246.43 14.59 52706.83 88888.00 2007-10-23 19:00:16.905 296 18246.63 14.60 52706.72 88888.00 2007-10-23 19:00:17.405 296 18246.64 14.56 52706.69 88888.00 2007-10-23 19:00:17.905 296 18246.65 14.47 52706.67 88888.00 2007-10-23 19:00:18.405 296 18246.56 14.48 52706.71 88888.00 2007-10-23 19:00:18.905 296 18246.57 14.51 52706.70 88888.00 2007-10-23 19:00:19.405 296 18246.69 14.59 52706.70 88888.00 2007-10-23 19:00:19.905 296 18246.61 14.61 52706.75 88888.00 2007-10-23 19:00:20.405 296 18246.57 14.61 52706.80 88888.00 2007-10-23 19:00:20.905 296 18246.53 14.55 52706.70 88888.00 2007-10-23 19:00:21.405 296 18246.55 14.53 52706.69 88888.00 2007-10-23 19:00:21.905 296 18246.66 14.59 52706.64 88888.00 2007-10-23 19:00:22.405 296 18246.75 14.61 52706.71 88888.00 2007-10-23 19:00:22.905 296 18246.76 14.59 52706.70 88888.00 2007-10-23 19:00:23.405 296 18246.85 14.58 52706.70 88888.00 2007-10-23 19:00:23.905 296 18247.00 14.58 52706.64 88888.00 2007-10-23 19:00:24.405 296 18246.65 14.58 52706.66 88888.00 2007-10-23 19:00:24.905 296 18246.70 14.53 52706.64 88888.00 2007-10-23 19:00:25.405 296 18246.77 14.39 52706.69 88888.00 2007-10-23 19:00:25.905 296 18246.55 14.37 52706.79 88888.00 2007-10-23 19:00:26.405 296 18246.55 14.31 52706.78 88888.00 2007-10-23 19:00:26.905 296 18246.52 14.33 52706.76 88888.00 2007-10-23 19:00:27.405 296 18246.54 14.32 52706.78 88888.00 2007-10-23 19:00:27.905 296 18246.70 14.34 52706.79 88888.00 2007-10-23 19:00:28.405 296 18246.86 14.38 52706.73 88888.00 2007-10-23 19:00:28.905 296 18246.78 14.39 52706.69 88888.00 2007-10-23 19:00:29.405 296 18246.74 14.35 52706.79 88888.00 2007-10-23 19:00:29.905 296 18246.68 14.35 52706.85 88888.00 2007-10-23 19:00:30.405 296 18246.66 14.35 52706.89 88888.00 2007-10-23 19:00:30.905 296 18246.60 14.39 52706.90 88888.00 2007-10-23 19:00:31.405 296 18246.79 14.42 52706.99 88888.00 2007-10-23 19:00:31.905 296 18246.82 14.46 52706.93 88888.00 2007-10-23 19:00:32.405 296 18246.83 14.33 52706.77 88888.00 2007-10-23 19:00:32.905 296 18246.80 14.38 52706.77 88888.00 2007-10-23 19:00:33.405 296 18246.92 14.53 52706.92 88888.00 2007-10-23 19:00:33.905 296 18246.74 14.60 52706.84 88888.00 2007-10-23 19:00:34.405 296 18246.92 14.63 52706.88 88888.00 2007-10-23 19:00:34.905 296 18246.88 14.67 52706.78 88888.00 2007-10-23 19:00:35.405 296 18246.67 14.64 52706.85 88888.00 2007-10-23 19:00:35.905 296 18246.46 14.64 52707.01 88888.00 2007-10-23 19:00:36.405 296 18246.49 14.66 52707.02 88888.00 2007-10-23 19:00:36.905 296 18246.53 14.68 52706.97 88888.00 2007-10-23 19:00:37.405 296 18246.56 14.67 52707.04 88888.00 2007-10-23 19:00:37.905 296 18246.61 14.64 52707.17 88888.00 2007-10-23 19:00:38.405 296 18246.63 14.64 52707.18 88888.00 2007-10-23 19:00:38.905 296 18246.78 14.64 52707.07 88888.00 2007-10-23 19:00:39.405 296 18246.86 14.69 52706.99 88888.00 2007-10-23 19:00:39.905 296 18247.00 14.68 52706.85 88888.00 2007-10-23 19:00:40.405 296 18246.83 14.68 52706.87 88888.00 2007-10-23 19:00:40.905 296 18246.77 14.64 52706.85 88888.00 2007-10-23 19:00:41.405 296 18246.72 14.64 52706.85 88888.00 2007-10-23 19:00:41.905 296 18246.55 14.62 52706.78 88888.00 2007-10-23 19:00:42.405 296 18246.48 14.54 52706.79 88888.00 2007-10-23 19:00:42.905 296 18246.56 14.52 52706.88 88888.00 2007-10-23 19:00:43.405 296 18246.44 14.55 52706.93 88888.00 2007-10-23 19:00:43.905 296 18246.50 14.55 52706.85 88888.00 2007-10-23 19:00:44.405 296 18246.52 14.65 52706.90 88888.00 2007-10-23 19:00:44.905 296 18246.49 14.71 52706.88 88888.00 2007-10-23 19:00:45.405 296 18246.56 14.79 52706.77 88888.00 2007-10-23 19:00:45.905 296 18246.60 14.76 52706.77 88888.00 2007-10-23 19:00:46.405 296 18246.57 14.70 52706.85 88888.00 2007-10-23 19:00:46.905 296 18246.69 14.66 52706.89 88888.00 2007-10-23 19:00:47.405 296 18246.52 14.51 52706.90 88888.00 2007-10-23 19:00:47.905 296 18246.53 14.52 52706.83 88888.00 2007-10-23 19:00:48.405 296 18246.47 14.51 52706.90 88888.00 2007-10-23 19:00:48.905 296 18246.24 14.58 52706.89 88888.00 2007-10-23 19:00:49.405 296 18246.38 14.64 52706.92 88888.00 2007-10-23 19:00:49.905 296 18246.54 14.65 52706.80 88888.00 2007-10-23 19:00:50.405 296 18246.45 14.74 52706.77 88888.00 2007-10-23 19:00:50.905 296 18246.27 14.79 52706.72 88888.00 2007-10-23 19:00:51.405 296 18246.28 14.78 52706.82 88888.00 2007-10-23 19:00:51.905 296 18246.31 14.79 52706.77 88888.00 2007-10-23 19:00:52.405 296 18246.45 14.80 52706.76 88888.00 2007-10-23 19:00:52.905 296 18246.50 14.87 52706.80 88888.00 2007-10-23 19:00:53.405 296 18246.67 14.73 52706.90 88888.00 2007-10-23 19:00:53.905 296 18246.80 14.69 52707.00 88888.00 2007-10-23 19:00:54.405 296 18246.66 14.59 52706.91 88888.00 2007-10-23 19:00:54.905 296 18246.50 14.53 52706.88 88888.00 2007-10-23 19:00:55.405 296 18246.65 14.62 52706.89 88888.00 2007-10-23 19:00:55.905 296 18246.57 14.72 52706.81 88888.00 2007-10-23 19:00:56.405 296 18246.47 14.74 52706.94 88888.00 2007-10-23 19:00:56.905 296 18246.56 14.72 52706.99 88888.00 2007-10-23 19:00:57.405 296 18246.60 14.76 52707.08 88888.00 2007-10-23 19:00:57.905 296 18246.56 14.89 52707.07 88888.00 2007-10-23 19:00:58.405 296 18246.56 14.94 52707.04 88888.00 2007-10-23 19:00:58.905 296 18246.58 14.89 52706.99 88888.00 2007-10-23 19:00:59.405 296 18246.56 14.84 52707.05 88888.00 2007-10-23 19:00:59.905 296 18246.53 14.87 52707.17 88888.00 2007-10-23 19:01:00.405 296 18246.54 14.91 52707.04 88888.00 2007-10-23 19:01:00.905 296 18246.57 14.91 52706.95 88888.00 2007-10-23 19:01:01.405 296 18246.59 14.98 52706.99 88888.00 2007-10-23 19:01:01.905 296 18246.68 14.94 52707.02 88888.00 2007-10-23 19:01:02.405 296 18246.68 14.89 52706.93 88888.00 2007-10-23 19:01:02.905 296 18246.79 14.84 52706.83 88888.00 2007-10-23 19:01:03.405 296 18246.76 14.82 52706.90 88888.00 2007-10-23 19:01:03.905 296 18246.63 14.82 52706.95 88888.00 2007-10-23 19:01:04.405 296 18246.53 14.81 52706.93 88888.00 2007-10-23 19:01:04.905 296 18246.60 14.71 52706.83 88888.00 2007-10-23 19:01:05.405 296 18246.75 14.69 52706.83 88888.00 2007-10-23 19:01:05.905 296 18246.74 14.76 52706.80 88888.00 2007-10-23 19:01:06.405 296 18246.82 14.77 52706.79 88888.00 2007-10-23 19:01:06.905 296 18246.87 14.90 52706.83 88888.00 2007-10-23 19:01:07.405 296 18246.66 14.95 52706.92 88888.00 2007-10-23 19:01:07.905 296 18246.61 14.93 52706.94 88888.00 2007-10-23 19:01:08.405 296 18246.58 14.97 52707.03 88888.00 2007-10-23 19:01:08.905 296 18246.59 14.95 52706.93 88888.00 2007-10-23 19:01:09.405 296 18246.54 14.92 52706.82 88888.00 2007-10-23 19:01:09.905 296 18246.64 14.89 52706.76 88888.00 2007-10-23 19:01:10.405 296 18246.57 14.98 52706.87 88888.00 2007-10-23 19:01:10.905 296 18246.63 14.98 52706.87 88888.00 2007-10-23 19:01:11.405 296 18246.59 14.93 52706.87 88888.00 2007-10-23 19:01:11.905 296 18246.58 14.95 52706.90 88888.00 2007-10-23 19:01:12.405 296 18246.80 14.97 52706.85 88888.00 2007-10-23 19:01:12.905 296 18246.89 15.03 52706.85 88888.00 2007-10-23 19:01:13.405 296 18246.93 15.11 52706.81 88888.00 2007-10-23 19:01:13.905 296 18246.88 15.12 52706.80 88888.00 2007-10-23 19:01:14.405 296 18246.90 15.04 52706.81 88888.00 2007-10-23 19:01:14.905 296 18246.69 15.05 52706.83 88888.00 2007-10-23 19:01:15.405 296 18246.78 15.04 52706.89 88888.00 2007-10-23 19:01:15.905 296 18247.00 15.09 52706.94 88888.00 2007-10-23 19:01:16.405 296 18246.90 15.22 52706.99 88888.00 2007-10-23 19:01:16.905 296 18246.91 15.13 52706.90 88888.00 2007-10-23 19:01:17.405 296 18246.86 15.05 52706.82 88888.00 2007-10-23 19:01:17.905 296 18246.87 15.04 52706.84 88888.00 2007-10-23 19:01:18.405 296 18246.98 15.04 52706.84 88888.00 2007-10-23 19:01:18.905 296 18247.07 15.09 52706.89 88888.00 2007-10-23 19:01:19.405 296 18247.04 15.02 52706.97 88888.00 2007-10-23 19:01:19.905 296 18246.96 15.02 52706.84 88888.00 2007-10-23 19:01:20.405 296 18247.02 15.03 52706.81 88888.00 2007-10-23 19:01:20.905 296 18247.07 15.07 52706.78 88888.00 2007-10-23 19:01:21.405 296 18246.96 15.05 52706.82 88888.00 2007-10-23 19:01:21.905 296 18246.76 14.97 52706.89 88888.00 2007-10-23 19:01:22.405 296 18246.96 15.04 52706.79 88888.00 2007-10-23 19:01:22.905 296 18247.01 15.05 52706.79 88888.00 2007-10-23 19:01:23.405 296 18247.07 15.03 52706.71 88888.00 2007-10-23 19:01:23.905 296 18247.00 15.02 52706.75 88888.00 2007-10-23 19:01:24.405 296 18246.86 14.99 52706.79 88888.00 2007-10-23 19:01:24.905 296 18246.83 14.95 52706.69 88888.00 2007-10-23 19:01:25.405 296 18246.91 15.07 52706.67 88888.00 2007-10-23 19:01:25.905 296 18246.93 15.09 52706.81 88888.00 2007-10-23 19:01:26.405 296 18246.97 15.05 52706.81 88888.00 2007-10-23 19:01:26.905 296 18246.97 15.04 52706.84 88888.00 2007-10-23 19:01:27.405 296 18246.94 14.98 52706.91 88888.00 2007-10-23 19:01:27.905 296 18246.96 15.01 52706.83 88888.00 2007-10-23 19:01:28.405 296 18247.09 14.99 52706.75 88888.00 2007-10-23 19:01:28.905 296 18247.06 14.96 52706.73 88888.00 2007-10-23 19:01:29.405 296 18247.21 15.03 52706.73 88888.00 2007-10-23 19:01:29.905 296 18247.25 15.04 52706.87 88888.00 2007-10-23 19:01:30.405 296 18247.17 14.99 52706.94 88888.00 2007-10-23 19:01:30.905 296 18247.21 15.00 52706.92 88888.00 2007-10-23 19:01:31.405 296 18247.19 15.01 52706.85 88888.00 2007-10-23 19:01:31.905 296 18247.24 15.04 52706.84 88888.00 2007-10-23 19:01:32.405 296 18247.14 15.05 52706.88 88888.00 2007-10-23 19:01:32.905 296 18247.03 15.09 52706.84 88888.00 2007-10-23 19:01:33.405 296 18247.21 15.08 52706.82 88888.00 2007-10-23 19:01:33.905 296 18247.25 15.10 52707.03 88888.00 2007-10-23 19:01:34.405 296 18247.26 15.09 52707.16 88888.00 2007-10-23 19:01:34.905 296 18247.28 15.12 52707.20 88888.00 2007-10-23 19:01:35.405 296 18247.14 15.21 52707.17 88888.00 2007-10-23 19:01:35.905 296 18247.09 15.15 52707.06 88888.00 2007-10-23 19:01:36.405 296 18247.24 15.16 52706.90 88888.00 2007-10-23 19:01:36.905 296 18247.28 15.23 52706.87 88888.00 2007-10-23 19:01:37.405 296 18247.33 15.28 52706.90 88888.00 2007-10-23 19:01:37.905 296 18247.35 15.39 52707.01 88888.00 2007-10-23 19:01:38.405 296 18247.39 15.37 52707.05 88888.00 2007-10-23 19:01:38.905 296 18247.34 15.26 52706.97 88888.00 2007-10-23 19:01:39.405 296 18247.29 15.32 52706.96 88888.00 2007-10-23 19:01:39.905 296 18247.31 15.27 52706.92 88888.00 2007-10-23 19:01:40.405 296 18247.33 15.31 52706.89 88888.00 2007-10-23 19:01:40.905 296 18247.42 15.31 52706.88 88888.00 2007-10-23 19:01:41.405 296 18247.28 15.30 52706.96 88888.00 2007-10-23 19:01:41.905 296 18247.26 15.28 52707.06 88888.00 2007-10-23 19:01:42.405 296 18247.33 15.15 52707.14 88888.00 2007-10-23 19:01:42.905 296 18247.46 15.11 52707.27 88888.00 2007-10-23 19:01:43.405 296 18247.36 15.16 52707.11 88888.00 2007-10-23 19:01:43.905 296 18247.42 15.22 52707.04 88888.00 2007-10-23 19:01:44.405 296 18247.47 15.26 52706.99 88888.00 2007-10-23 19:01:44.905 296 18247.51 15.22 52707.11 88888.00 2007-10-23 19:01:45.405 296 18247.37 15.22 52707.08 88888.00 2007-10-23 19:01:45.905 296 18247.41 15.20 52707.20 88888.00 2007-10-23 19:01:46.405 296 18247.34 15.23 52707.30 88888.00 2007-10-23 19:01:46.905 296 18247.39 15.25 52707.23 88888.00 2007-10-23 19:01:47.405 296 18247.50 15.25 52707.07 88888.00 2007-10-23 19:01:47.905 296 18247.56 15.26 52707.13 88888.00 2007-10-23 19:01:48.405 296 18247.63 15.20 52707.25 88888.00 2007-10-23 19:01:48.905 296 18247.62 15.18 52707.37 88888.00 2007-10-23 19:01:49.405 296 18247.57 15.10 52707.28 88888.00 2007-10-23 19:01:49.905 296 18247.54 15.18 52707.26 88888.00 2007-10-23 19:01:50.405 296 18247.59 15.26 52707.27 88888.00 2007-10-23 19:01:50.905 296 18247.47 15.23 52707.26 88888.00 2007-10-23 19:01:51.405 296 18247.44 15.25 52707.23 88888.00 2007-10-23 19:01:51.905 296 18247.37 15.31 52707.19 88888.00 2007-10-23 19:01:52.405 296 18247.40 15.25 52707.24 88888.00 2007-10-23 19:01:52.905 296 18247.37 15.18 52707.25 88888.00 2007-10-23 19:01:53.405 296 18247.46 15.28 52707.20 88888.00 2007-10-23 19:01:53.905 296 18247.51 15.32 52707.18 88888.00 2007-10-23 19:01:54.405 296 18247.45 15.24 52707.18 88888.00 2007-10-23 19:01:54.905 296 18247.29 15.23 52707.10 88888.00 2007-10-23 19:01:55.405 296 18247.29 15.23 52707.00 88888.00 2007-10-23 19:01:55.905 296 18246.98 15.14 52706.95 88888.00 2007-10-23 19:01:56.405 296 18246.87 15.00 52707.08 88888.00 2007-10-23 19:01:56.905 296 18247.06 15.09 52707.17 88888.00 2007-10-23 19:01:57.405 296 18247.14 15.09 52707.24 88888.00 2007-10-23 19:01:57.905 296 18247.35 15.10 52707.07 88888.00 2007-10-23 19:01:58.405 296 18247.29 15.13 52707.12 88888.00 2007-10-23 19:01:58.905 296 18247.12 15.08 52707.05 88888.00 2007-10-23 19:01:59.405 296 18247.32 15.09 52707.15 88888.00 2007-10-23 19:01:59.905 296 18247.34 15.03 52707.12 88888.00 2007-10-23 19:02:00.405 296 18247.36 15.05 52707.14 88888.00 2007-10-23 19:02:00.905 296 18247.40 15.02 52707.22 88888.00 2007-10-23 19:02:01.405 296 18247.39 15.00 52707.20 88888.00 2007-10-23 19:02:01.905 296 18247.44 15.05 52707.27 88888.00 2007-10-23 19:02:02.405 296 18247.39 15.08 52707.31 88888.00 2007-10-23 19:02:02.905 296 18247.39 15.08 52707.33 88888.00 2007-10-23 19:02:03.405 296 18247.33 15.03 52707.36 88888.00 2007-10-23 19:02:03.905 296 18247.37 15.09 52707.31 88888.00 2007-10-23 19:02:04.405 296 18247.37 15.08 52707.35 88888.00 2007-10-23 19:02:04.905 296 18247.42 15.06 52707.35 88888.00 2007-10-23 19:02:05.405 296 18247.37 15.01 52707.30 88888.00 2007-10-23 19:02:05.905 296 18247.34 15.05 52707.26 88888.00 2007-10-23 19:02:06.405 296 18247.37 15.11 52707.24 88888.00 2007-10-23 19:02:06.905 296 18247.29 15.13 52707.25 88888.00 2007-10-23 19:02:07.405 296 18247.23 15.15 52707.20 88888.00 2007-10-23 19:02:07.905 296 18247.19 15.13 52707.24 88888.00 2007-10-23 19:02:08.405 296 18247.36 15.16 52707.12 88888.00 2007-10-23 19:02:08.905 296 18247.47 15.19 52707.04 88888.00 2007-10-23 19:02:09.405 296 18247.56 15.13 52707.07 88888.00 2007-10-23 19:02:09.905 296 18247.64 15.12 52707.22 88888.00 2007-10-23 19:02:10.405 296 18247.54 15.16 52707.34 88888.00 2007-10-23 19:02:10.905 296 18247.51 15.19 52707.35 88888.00 2007-10-23 19:02:11.405 296 18247.56 15.14 52707.24 88888.00 2007-10-23 19:02:11.905 296 18247.52 15.21 52707.14 88888.00 2007-10-23 19:02:12.405 296 18247.52 15.22 52707.14 88888.00 2007-10-23 19:02:12.905 296 18247.52 15.21 52707.25 88888.00 2007-10-23 19:02:13.405 296 18247.48 15.18 52707.36 88888.00 2007-10-23 19:02:13.905 296 18247.41 15.20 52707.40 88888.00 2007-10-23 19:02:14.405 296 18247.46 15.19 52707.25 88888.00 2007-10-23 19:02:14.905 296 18247.46 15.22 52707.18 88888.00 2007-10-23 19:02:15.405 296 18247.47 15.11 52707.13 88888.00 2007-10-23 19:02:15.905 296 18247.46 15.13 52707.02 88888.00 2007-10-23 19:02:16.405 296 18247.50 15.12 52707.10 88888.00 2007-10-23 19:02:16.905 296 18247.54 15.10 52707.14 88888.00 2007-10-23 19:02:17.405 296 18247.43 15.15 52707.15 88888.00 2007-10-23 19:02:17.905 296 18247.42 15.18 52707.15 88888.00 2007-10-23 19:02:18.405 296 18247.40 15.18 52707.00 88888.00 2007-10-23 19:02:18.905 296 18247.30 15.21 52706.99 88888.00 2007-10-23 19:02:19.405 296 18247.31 15.15 52707.02 88888.00 2007-10-23 19:02:19.905 296 18247.33 15.04 52707.17 88888.00 2007-10-23 19:02:20.405 296 18247.45 14.98 52707.23 88888.00 2007-10-23 19:02:20.905 296 18247.48 15.02 52707.20 88888.00 2007-10-23 19:02:21.405 296 18247.41 15.02 52707.10 88888.00 2007-10-23 19:02:21.905 296 18247.36 15.09 52707.03 88888.00 2007-10-23 19:02:22.405 296 18247.32 15.19 52707.00 88888.00 2007-10-23 19:02:22.905 296 18247.26 15.22 52707.05 88888.00 2007-10-23 19:02:23.405 296 18247.34 15.23 52707.11 88888.00 2007-10-23 19:02:23.905 296 18247.37 15.25 52707.20 88888.00 2007-10-23 19:02:24.405 296 18247.39 15.26 52707.08 88888.00 2007-10-23 19:02:24.905 296 18247.19 15.06 52707.10 88888.00 2007-10-23 19:02:25.405 296 18247.18 15.14 52706.95 88888.00 2007-10-23 19:02:25.905 296 18247.34 15.25 52707.04 88888.00 2007-10-23 19:02:26.405 296 18247.36 15.36 52707.12 88888.00 2007-10-23 19:02:26.905 296 18247.34 15.37 52707.03 88888.00 2007-10-23 19:02:27.405 296 18247.31 15.30 52707.07 88888.00 2007-10-23 19:02:27.905 296 18247.26 15.23 52707.02 88888.00 2007-10-23 19:02:28.405 296 18247.14 15.19 52707.11 88888.00 2007-10-23 19:02:28.905 296 18247.10 15.20 52707.16 88888.00 2007-10-23 19:02:29.405 296 18247.17 15.19 52707.13 88888.00 2007-10-23 19:02:29.905 296 18247.14 15.24 52707.26 88888.00 2007-10-23 19:02:30.405 296 18247.12 15.28 52707.19 88888.00 2007-10-23 19:02:30.905 296 18247.18 15.31 52707.16 88888.00 2007-10-23 19:02:31.405 296 18247.24 15.29 52707.08 88888.00 2007-10-23 19:02:31.905 296 18247.31 15.25 52707.11 88888.00 2007-10-23 19:02:32.405 296 18247.44 15.25 52707.16 88888.00 2007-10-23 19:02:32.905 296 18247.36 15.13 52707.20 88888.00 2007-10-23 19:02:33.405 296 18247.34 15.07 52707.28 88888.00 2007-10-23 19:02:33.905 296 18247.32 15.19 52707.27 88888.00 2007-10-23 19:02:34.405 296 18247.24 15.26 52707.29 88888.00 2007-10-23 19:02:34.905 296 18247.26 15.22 52707.15 88888.00 2007-10-23 19:02:35.405 296 18247.29 15.16 52707.08 88888.00 2007-10-23 19:02:35.905 296 18247.36 15.16 52707.04 88888.00 2007-10-23 19:02:36.405 296 18247.32 15.12 52707.11 88888.00 2007-10-23 19:02:36.905 296 18247.37 15.07 52707.16 88888.00 2007-10-23 19:02:37.405 296 18247.37 15.12 52707.13 88888.00 2007-10-23 19:02:37.905 296 18247.43 15.12 52707.05 88888.00 2007-10-23 19:02:38.405 296 18247.35 15.09 52706.96 88888.00 2007-10-23 19:02:38.905 296 18247.37 15.04 52707.07 88888.00 2007-10-23 19:02:39.405 296 18247.45 15.15 52707.18 88888.00 2007-10-23 19:02:39.905 296 18247.57 15.12 52707.10 88888.00 2007-10-23 19:02:40.405 296 18247.59 15.16 52707.12 88888.00 2007-10-23 19:02:40.905 296 18247.48 15.13 52707.33 88888.00 2007-10-23 19:02:41.405 296 18247.36 15.05 52707.39 88888.00 2007-10-23 19:02:41.905 296 18247.36 15.06 52707.33 88888.00 2007-10-23 19:02:42.405 296 18247.36 15.11 52707.25 88888.00 2007-10-23 19:02:42.905 296 18247.45 15.15 52707.16 88888.00 2007-10-23 19:02:43.405 296 18247.34 15.22 52707.15 88888.00 2007-10-23 19:02:43.905 296 18247.42 15.23 52707.12 88888.00 2007-10-23 19:02:44.405 296 18247.57 15.20 52707.07 88888.00 2007-10-23 19:02:44.905 296 18247.55 15.14 52707.23 88888.00 2007-10-23 19:02:45.405 296 18247.47 15.10 52707.27 88888.00 2007-10-23 19:02:45.905 296 18247.42 15.00 52707.24 88888.00 2007-10-23 19:02:46.405 296 18247.47 15.04 52707.30 88888.00 2007-10-23 19:02:46.905 296 18247.57 15.03 52707.29 88888.00 2007-10-23 19:02:47.405 296 18247.57 15.09 52707.25 88888.00 2007-10-23 19:02:47.905 296 18247.52 15.13 52707.33 88888.00 2007-10-23 19:02:48.405 296 18247.58 15.20 52707.29 88888.00 2007-10-23 19:02:48.905 296 18247.67 15.21 52707.18 88888.00 2007-10-23 19:02:49.405 296 18247.77 15.22 52707.19 88888.00 2007-10-23 19:02:49.905 296 18247.74 15.12 52707.22 88888.00 2007-10-23 19:02:50.405 296 18247.79 15.18 52707.17 88888.00 2007-10-23 19:02:50.905 296 18247.66 15.13 52707.16 88888.00 2007-10-23 19:02:51.405 296 18247.54 15.15 52707.15 88888.00 2007-10-23 19:02:51.905 296 18247.54 15.04 52707.27 88888.00 2007-10-23 19:02:52.405 296 18247.57 15.05 52707.24 88888.00 2007-10-23 19:02:52.905 296 18247.63 15.15 52707.15 88888.00 2007-10-23 19:02:53.405 296 18247.53 15.23 52707.19 88888.00 2007-10-23 19:02:53.905 296 18247.62 15.22 52707.22 88888.00 2007-10-23 19:02:54.405 296 18247.73 15.13 52707.13 88888.00 2007-10-23 19:02:54.905 296 18247.63 15.19 52707.06 88888.00 2007-10-23 19:02:55.405 296 18247.56 15.15 52707.02 88888.00 2007-10-23 19:02:55.905 296 18247.57 15.14 52707.01 88888.00 2007-10-23 19:02:56.405 296 18247.63 15.09 52706.99 88888.00 2007-10-23 19:02:56.905 296 18247.54 15.08 52706.80 88888.00 2007-10-23 19:02:57.405 296 18247.42 15.01 52706.77 88888.00 2007-10-23 19:02:57.905 296 18247.48 15.07 52706.91 88888.00 2007-10-23 19:02:58.405 296 18247.52 15.08 52706.92 88888.00 2007-10-23 19:02:58.905 296 18247.22 15.03 52706.94 88888.00 2007-10-23 19:02:59.405 296 18247.00 15.09 52706.91 88888.00 2007-10-23 19:02:59.905 296 18247.02 15.07 52706.97 88888.00 2007-10-23 19:03:00.405 296 18247.34 15.07 52706.97 88888.00 2007-10-23 19:03:00.905 296 18247.50 15.01 52706.90 88888.00 2007-10-23 19:03:01.405 296 18247.46 14.97 52706.88 88888.00 2007-10-23 19:03:01.905 296 18247.50 15.00 52706.91 88888.00 2007-10-23 19:03:02.405 296 18247.41 15.00 52706.87 88888.00 2007-10-23 19:03:02.905 296 18247.45 15.01 52706.90 88888.00 2007-10-23 19:03:03.405 296 18247.35 15.05 52706.91 88888.00 2007-10-23 19:03:03.905 296 18247.43 15.01 52706.96 88888.00 2007-10-23 19:03:04.405 296 18247.51 15.06 52707.11 88888.00 2007-10-23 19:03:04.905 296 18247.54 15.12 52707.17 88888.00 2007-10-23 19:03:05.405 296 18247.48 15.09 52707.06 88888.00 2007-10-23 19:03:05.905 296 18247.44 15.01 52706.92 88888.00 2007-10-23 19:03:06.405 296 18247.48 14.89 52706.97 88888.00 2007-10-23 19:03:06.905 296 18247.51 14.93 52706.97 88888.00 2007-10-23 19:03:07.405 296 18247.40 14.99 52706.89 88888.00 2007-10-23 19:03:07.905 296 18247.31 15.01 52706.84 88888.00 2007-10-23 19:03:08.405 296 18247.36 15.00 52706.99 88888.00 2007-10-23 19:03:08.905 296 18247.37 14.99 52706.96 88888.00 2007-10-23 19:03:09.405 296 18247.45 14.99 52706.81 88888.00 2007-10-23 19:03:09.905 296 18247.55 14.98 52706.70 88888.00 2007-10-23 19:03:10.405 296 18247.56 14.96 52706.81 88888.00 2007-10-23 19:03:10.905 296 18247.61 14.90 52706.83 88888.00 2007-10-23 19:03:11.405 296 18247.67 14.86 52706.91 88888.00 2007-10-23 19:03:11.905 296 18247.59 14.89 52706.77 88888.00 2007-10-23 19:03:12.405 296 18247.66 14.92 52706.82 88888.00 2007-10-23 19:03:12.905 296 18247.72 14.93 52706.80 88888.00 2007-10-23 19:03:13.405 296 18247.72 14.90 52706.66 88888.00 2007-10-23 19:03:13.905 296 18247.80 14.92 52706.79 88888.00 2007-10-23 19:03:14.405 296 18247.66 14.97 52706.93 88888.00 2007-10-23 19:03:14.905 296 18247.61 14.97 52707.00 88888.00 2007-10-23 19:03:15.405 296 18247.65 14.97 52707.07 88888.00 2007-10-23 19:03:15.905 296 18247.63 15.12 52707.07 88888.00 2007-10-23 19:03:16.405 296 18247.56 15.03 52707.02 88888.00 2007-10-23 19:03:16.905 296 18247.66 15.06 52706.94 88888.00 2007-10-23 19:03:17.405 296 18247.51 15.08 52706.94 88888.00 2007-10-23 19:03:17.905 296 18247.63 14.98 52707.13 88888.00 2007-10-23 19:03:18.405 296 18247.66 15.02 52707.31 88888.00 2007-10-23 19:03:18.905 296 18247.44 15.08 52707.16 88888.00 2007-10-23 19:03:19.405 296 18247.55 15.05 52707.12 88888.00 2007-10-23 19:03:19.905 296 18247.67 15.00 52707.05 88888.00 2007-10-23 19:03:20.405 296 18247.67 14.93 52706.99 88888.00 2007-10-23 19:03:20.905 296 18247.59 14.87 52707.12 88888.00 2007-10-23 19:03:21.405 296 18247.72 14.85 52707.08 88888.00 2007-10-23 19:03:21.905 296 18247.80 14.81 52707.19 88888.00 2007-10-23 19:03:22.405 296 18247.69 14.80 52707.20 88888.00 2007-10-23 19:03:22.905 296 18247.76 14.95 52707.17 88888.00 2007-10-23 19:03:23.405 296 18247.86 14.94 52707.20 88888.00 2007-10-23 19:03:23.905 296 18247.91 14.96 52707.35 88888.00 2007-10-23 19:03:24.405 296 18247.78 14.90 52707.43 88888.00 2007-10-23 19:03:24.905 296 18247.83 14.90 52707.29 88888.00 2007-10-23 19:03:25.405 296 18247.91 14.93 52707.24 88888.00 2007-10-23 19:03:25.905 296 18247.93 15.05 52707.25 88888.00 2007-10-23 19:03:26.405 296 18247.93 15.07 52707.35 88888.00 2007-10-23 19:03:26.905 296 18247.96 15.04 52707.24 88888.00 2007-10-23 19:03:27.405 296 18247.78 14.99 52707.12 88888.00 2007-10-23 19:03:27.905 296 18247.78 14.91 52707.14 88888.00 2007-10-23 19:03:28.405 296 18247.87 14.94 52707.23 88888.00 2007-10-23 19:03:28.905 296 18247.94 15.01 52707.22 88888.00 2007-10-23 19:03:29.405 296 18247.90 14.98 52707.13 88888.00 2007-10-23 19:03:29.905 296 18247.91 15.01 52707.03 88888.00 2007-10-23 19:03:30.405 296 18247.98 15.06 52706.96 88888.00 2007-10-23 19:03:30.905 296 18247.88 15.05 52707.00 88888.00 2007-10-23 19:03:31.405 296 18247.94 15.05 52707.00 88888.00 2007-10-23 19:03:31.905 296 18247.99 15.16 52707.18 88888.00 2007-10-23 19:03:32.405 296 18248.06 15.18 52707.15 88888.00 2007-10-23 19:03:32.905 296 18248.08 15.19 52707.11 88888.00 2007-10-23 19:03:33.405 296 18248.09 15.27 52707.06 88888.00 2007-10-23 19:03:33.905 296 18248.18 15.24 52706.95 88888.00 2007-10-23 19:03:34.405 296 18247.96 15.18 52706.93 88888.00 2007-10-23 19:03:34.905 296 18247.80 15.11 52706.87 88888.00 2007-10-23 19:03:35.405 296 18248.07 15.13 52706.99 88888.00 2007-10-23 19:03:35.905 296 18248.18 15.21 52706.99 88888.00 2007-10-23 19:03:36.405 296 18248.21 15.25 52706.94 88888.00 2007-10-23 19:03:36.905 296 18248.29 15.22 52706.95 88888.00 2007-10-23 19:03:37.405 296 18248.32 15.20 52706.93 88888.00 2007-10-23 19:03:37.905 296 18248.34 15.16 52707.01 88888.00 2007-10-23 19:03:38.405 296 18248.39 15.10 52707.01 88888.00 2007-10-23 19:03:38.905 296 18248.31 15.11 52706.96 88888.00 2007-10-23 19:03:39.405 296 18248.27 15.10 52706.96 88888.00 2007-10-23 19:03:39.905 296 18248.27 15.15 52707.00 88888.00 2007-10-23 19:03:40.405 296 18248.33 15.24 52706.90 88888.00 2007-10-23 19:03:40.905 296 18248.29 15.24 52706.78 88888.00 2007-10-23 19:03:41.405 296 18248.33 15.22 52706.92 88888.00 2007-10-23 19:03:41.905 296 18248.28 15.13 52707.00 88888.00 2007-10-23 19:03:42.405 296 18248.20 15.10 52707.12 88888.00 2007-10-23 19:03:42.905 296 18248.11 15.12 52707.16 88888.00 2007-10-23 19:03:43.405 296 18248.02 15.12 52707.06 88888.00 2007-10-23 19:03:43.905 296 18248.13 15.11 52707.00 88888.00 2007-10-23 19:03:44.405 296 18248.22 15.12 52706.90 88888.00 2007-10-23 19:03:44.905 296 18248.24 15.16 52707.04 88888.00 2007-10-23 19:03:45.405 296 18248.23 15.15 52706.96 88888.00 2007-10-23 19:03:45.905 296 18248.23 15.13 52706.94 88888.00 2007-10-23 19:03:46.405 296 18248.32 15.13 52706.97 88888.00 2007-10-23 19:03:46.905 296 18248.41 15.10 52706.95 88888.00 2007-10-23 19:03:47.405 296 18248.39 15.05 52706.90 88888.00 2007-10-23 19:03:47.905 296 18248.24 15.06 52707.02 88888.00 2007-10-23 19:03:48.405 296 18248.17 15.02 52707.07 88888.00 2007-10-23 19:03:48.905 296 18248.01 14.88 52706.99 88888.00 2007-10-23 19:03:49.405 296 18248.19 14.92 52707.00 88888.00 2007-10-23 19:03:49.905 296 18248.30 14.90 52707.04 88888.00 2007-10-23 19:03:50.405 296 18248.37 14.89 52707.05 88888.00 2007-10-23 19:03:50.905 296 18248.26 14.89 52707.17 88888.00 2007-10-23 19:03:51.405 296 18248.17 14.85 52707.25 88888.00 2007-10-23 19:03:51.905 296 18247.91 14.88 52707.22 88888.00 2007-10-23 19:03:52.405 296 18248.01 14.97 52707.17 88888.00 2007-10-23 19:03:52.905 296 18248.24 14.97 52707.08 88888.00 2007-10-23 19:03:53.405 296 18248.15 14.95 52707.12 88888.00 2007-10-23 19:03:53.905 296 18248.16 14.96 52707.24 88888.00 2007-10-23 19:03:54.405 296 18248.20 15.04 52707.29 88888.00 2007-10-23 19:03:54.905 296 18248.13 15.11 52707.20 88888.00 2007-10-23 19:03:55.405 296 18248.12 15.14 52707.26 88888.00 2007-10-23 19:03:55.905 296 18248.19 15.18 52707.36 88888.00 2007-10-23 19:03:56.405 296 18248.18 15.11 52707.39 88888.00 2007-10-23 19:03:56.905 296 18248.22 15.07 52707.39 88888.00 2007-10-23 19:03:57.405 296 18248.09 15.13 52707.33 88888.00 2007-10-23 19:03:57.905 296 18248.07 15.15 52707.27 88888.00 2007-10-23 19:03:58.405 296 18248.13 15.13 52707.35 88888.00 2007-10-23 19:03:58.905 296 18248.18 15.14 52707.30 88888.00 2007-10-23 19:03:59.405 296 18248.21 15.19 52707.33 88888.00 2007-10-23 19:03:59.905 296 18248.23 15.23 52707.23 88888.00 2007-10-23 19:04:00.405 296 18247.97 15.26 52707.18 88888.00 2007-10-23 19:04:00.905 296 18248.10 15.26 52707.18 88888.00 2007-10-23 19:04:01.405 296 18248.22 15.28 52707.29 88888.00 2007-10-23 19:04:01.905 296 18248.24 15.28 52707.34 88888.00 2007-10-23 19:04:02.405 296 18248.21 15.22 52707.35 88888.00 2007-10-23 19:04:02.905 296 18248.08 15.13 52707.36 88888.00 2007-10-23 19:04:03.405 296 18248.13 15.15 52707.31 88888.00 2007-10-23 19:04:03.905 296 18248.08 15.11 52707.38 88888.00 2007-10-23 19:04:04.405 296 18248.05 15.07 52707.37 88888.00 2007-10-23 19:04:04.905 296 18248.05 15.14 52707.41 88888.00 2007-10-23 19:04:05.405 296 18248.12 15.20 52707.46 88888.00 2007-10-23 19:04:05.905 296 18248.16 15.23 52707.39 88888.00 2007-10-23 19:04:06.405 296 18248.19 15.22 52707.38 88888.00 2007-10-23 19:04:06.905 296 18248.18 15.31 52707.46 88888.00 2007-10-23 19:04:07.405 296 18248.26 15.29 52707.46 88888.00 2007-10-23 19:04:07.905 296 18248.29 15.23 52707.51 88888.00 2007-10-23 19:04:08.405 296 18248.28 15.22 52707.48 88888.00 2007-10-23 19:04:08.905 296 18248.23 15.36 52707.45 88888.00 2007-10-23 19:04:09.405 296 18248.19 15.46 52707.40 88888.00 2007-10-23 19:04:09.905 296 18248.26 15.42 52707.38 88888.00 2007-10-23 19:04:10.405 296 18248.28 15.40 52707.36 88888.00 2007-10-23 19:04:10.905 296 18248.19 15.42 52707.29 88888.00 2007-10-23 19:04:11.405 296 18248.17 15.40 52707.41 88888.00 2007-10-23 19:04:11.905 296 18248.29 15.43 52707.45 88888.00 2007-10-23 19:04:12.405 296 18248.21 15.46 52707.35 88888.00 2007-10-23 19:04:12.905 296 18248.26 15.38 52707.33 88888.00 2007-10-23 19:04:13.405 296 18248.31 15.40 52707.37 88888.00 2007-10-23 19:04:13.905 296 18248.31 15.40 52707.27 88888.00 2007-10-23 19:04:14.405 296 18248.30 15.36 52707.24 88888.00 2007-10-23 19:04:14.905 296 18248.32 15.35 52707.14 88888.00 2007-10-23 19:04:15.405 296 18248.31 15.32 52707.11 88888.00 2007-10-23 19:04:15.905 296 18248.41 15.31 52707.11 88888.00 2007-10-23 19:04:16.405 296 18248.42 15.26 52707.24 88888.00 2007-10-23 19:04:16.905 296 18248.33 15.21 52707.43 88888.00 2007-10-23 19:04:17.405 296 18248.32 15.18 52707.51 88888.00 2007-10-23 19:04:17.905 296 18248.33 15.25 52707.41 88888.00 2007-10-23 19:04:18.405 296 18248.46 15.34 52707.34 88888.00 2007-10-23 19:04:18.905 296 18248.45 15.38 52707.23 88888.00 2007-10-23 19:04:19.405 296 18248.48 15.38 52707.18 88888.00 2007-10-23 19:04:19.905 296 18248.44 15.33 52707.12 88888.00 2007-10-23 19:04:20.405 296 18248.37 15.25 52707.15 88888.00 2007-10-23 19:04:20.905 296 18248.41 15.31 52707.24 88888.00 2007-10-23 19:04:21.405 296 18248.42 15.31 52707.19 88888.00 2007-10-23 19:04:21.905 296 18248.45 15.28 52707.16 88888.00 2007-10-23 19:04:22.405 296 18248.48 15.36 52707.15 88888.00 2007-10-23 19:04:22.905 296 18248.34 15.34 52707.16 88888.00 2007-10-23 19:04:23.405 296 18248.33 15.33 52707.22 88888.00 2007-10-23 19:04:23.905 296 18248.37 15.33 52707.28 88888.00 2007-10-23 19:04:24.405 296 18248.31 15.31 52707.29 88888.00 2007-10-23 19:04:24.905 296 18248.20 15.31 52707.28 88888.00 2007-10-23 19:04:25.405 296 18248.18 15.28 52707.17 88888.00 2007-10-23 19:04:25.905 296 18248.23 15.21 52707.14 88888.00 2007-10-23 19:04:26.405 296 18248.20 15.22 52707.31 88888.00 2007-10-23 19:04:26.905 296 18248.23 15.31 52707.22 88888.00 2007-10-23 19:04:27.405 296 18248.22 15.31 52707.20 88888.00 2007-10-23 19:04:27.905 296 18248.24 15.26 52707.24 88888.00 2007-10-23 19:04:28.405 296 18248.42 15.25 52707.04 88888.00 2007-10-23 19:04:28.905 296 18248.39 15.22 52707.00 88888.00 2007-10-23 19:04:29.405 296 18248.23 15.21 52707.10 88888.00 2007-10-23 19:04:29.905 296 18248.40 15.25 52707.05 88888.00 2007-10-23 19:04:30.405 296 18248.16 15.26 52707.02 88888.00 2007-10-23 19:04:30.905 296 18248.16 15.38 52706.91 88888.00 2007-10-23 19:04:31.405 296 18248.44 15.38 52707.01 88888.00 2007-10-23 19:04:31.905 296 18248.42 15.35 52707.07 88888.00 2007-10-23 19:04:32.405 296 18248.30 15.33 52707.08 88888.00 2007-10-23 19:04:32.905 296 18248.39 15.33 52707.08 88888.00 2007-10-23 19:04:33.405 296 18248.29 15.29 52707.12 88888.00 2007-10-23 19:04:33.905 296 18248.26 15.33 52707.19 88888.00 2007-10-23 19:04:34.405 296 18248.29 15.34 52707.10 88888.00 2007-10-23 19:04:34.905 296 18248.39 15.36 52707.05 88888.00 2007-10-23 19:04:35.405 296 18248.33 15.43 52707.05 88888.00 2007-10-23 19:04:35.905 296 18248.39 15.38 52707.10 88888.00 2007-10-23 19:04:36.405 296 18248.31 15.55 52707.06 88888.00 2007-10-23 19:04:36.905 296 18248.29 15.52 52707.11 88888.00 2007-10-23 19:04:37.405 296 18248.32 15.45 52707.14 88888.00 2007-10-23 19:04:37.905 296 18248.43 15.47 52707.19 88888.00 2007-10-23 19:04:38.405 296 18248.42 15.48 52707.22 88888.00 2007-10-23 19:04:38.905 296 18248.40 15.46 52707.20 88888.00 2007-10-23 19:04:39.405 296 18248.42 15.44 52707.08 88888.00 2007-10-23 19:04:39.905 296 18248.48 15.39 52707.13 88888.00 2007-10-23 19:04:40.405 296 18248.41 15.38 52707.22 88888.00 2007-10-23 19:04:40.905 296 18248.41 15.41 52707.25 88888.00 2007-10-23 19:04:41.405 296 18248.38 15.37 52707.10 88888.00 2007-10-23 19:04:41.905 296 18248.42 15.34 52707.04 88888.00 2007-10-23 19:04:42.405 296 18248.50 15.34 52706.99 88888.00 2007-10-23 19:04:42.905 296 18248.45 15.40 52706.90 88888.00 2007-10-23 19:04:43.405 296 18248.38 15.38 52707.04 88888.00 2007-10-23 19:04:43.905 296 18248.44 15.44 52707.14 88888.00 2007-10-23 19:04:44.405 296 18248.62 15.43 52707.23 88888.00 2007-10-23 19:04:44.905 296 18248.53 15.39 52707.26 88888.00 2007-10-23 19:04:45.405 296 18248.41 15.39 52707.16 88888.00 2007-10-23 19:04:45.905 296 18248.54 15.39 52707.07 88888.00 2007-10-23 19:04:46.405 296 18248.62 15.42 52706.95 88888.00 2007-10-23 19:04:46.905 296 18248.58 15.31 52707.00 88888.00 2007-10-23 19:04:47.405 296 18248.53 15.16 52706.90 88888.00 2007-10-23 19:04:47.905 296 18248.53 15.21 52706.83 88888.00 2007-10-23 19:04:48.405 296 18248.48 15.20 52706.83 88888.00 2007-10-23 19:04:48.905 296 18248.55 15.12 52706.76 88888.00 2007-10-23 19:04:49.405 296 18248.75 15.03 52706.92 88888.00 2007-10-23 19:04:49.905 296 18248.73 15.08 52706.90 88888.00 2007-10-23 19:04:50.405 296 18248.59 15.10 52706.88 88888.00 2007-10-23 19:04:50.905 296 18248.66 15.12 52706.85 88888.00 2007-10-23 19:04:51.405 296 18248.67 15.12 52706.91 88888.00 2007-10-23 19:04:51.905 296 18248.77 15.15 52706.89 88888.00 2007-10-23 19:04:52.405 296 18248.70 15.22 52706.92 88888.00 2007-10-23 19:04:52.905 296 18248.60 15.07 52707.04 88888.00 2007-10-23 19:04:53.405 296 18248.62 15.08 52707.04 88888.00 2007-10-23 19:04:53.905 296 18248.69 15.23 52706.96 88888.00 2007-10-23 19:04:54.405 296 18248.60 15.24 52706.81 88888.00 2007-10-23 19:04:54.905 296 18248.69 15.22 52706.79 88888.00 2007-10-23 19:04:55.405 296 18248.69 15.22 52706.99 88888.00 2007-10-23 19:04:55.905 296 18248.77 15.31 52706.90 88888.00 2007-10-23 19:04:56.405 296 18248.80 15.31 52706.91 88888.00 2007-10-23 19:04:56.905 296 18248.75 15.26 52706.85 88888.00 2007-10-23 19:04:57.405 296 18248.77 15.26 52706.72 88888.00 2007-10-23 19:04:57.905 296 18248.73 15.22 52706.90 88888.00 2007-10-23 19:04:58.405 296 18248.66 15.26 52707.06 88888.00 2007-10-23 19:04:58.905 296 18248.73 15.25 52706.97 88888.00 2007-10-23 19:04:59.405 296 18248.72 15.21 52707.10 88888.00 2007-10-23 19:04:59.905 296 18248.61 15.21 52707.00 88888.00 2007-10-23 19:05:00.405 296 18248.54 15.16 52706.93 88888.00 2007-10-23 19:05:00.905 296 18248.67 15.20 52707.04 88888.00 2007-10-23 19:05:01.405 296 18248.69 15.23 52707.04 88888.00 2007-10-23 19:05:01.905 296 18248.82 15.30 52707.05 88888.00 2007-10-23 19:05:02.405 296 18248.70 15.36 52707.08 88888.00 2007-10-23 19:05:02.905 296 18248.69 15.40 52707.01 88888.00 2007-10-23 19:05:03.405 296 18248.62 15.33 52707.04 88888.00 2007-10-23 19:05:03.905 296 18248.51 15.30 52707.11 88888.00 2007-10-23 19:05:04.405 296 18248.58 15.36 52707.08 88888.00 2007-10-23 19:05:04.905 296 18248.62 15.39 52707.10 88888.00 2007-10-23 19:05:05.405 296 18248.64 15.37 52707.07 88888.00 2007-10-23 19:05:05.905 296 18248.62 15.41 52707.05 88888.00 2007-10-23 19:05:06.405 296 18248.67 15.44 52707.11 88888.00 2007-10-23 19:05:06.905 296 18248.61 15.41 52707.16 88888.00 2007-10-23 19:05:07.405 296 18248.58 15.35 52707.11 88888.00 2007-10-23 19:05:07.905 296 18248.60 15.32 52707.07 88888.00 2007-10-23 19:05:08.405 296 18248.64 15.36 52707.16 88888.00 2007-10-23 19:05:08.905 296 18248.73 15.31 52707.26 88888.00 2007-10-23 19:05:09.405 296 18248.75 15.27 52707.19 88888.00 2007-10-23 19:05:09.905 296 18248.73 15.32 52707.13 88888.00 2007-10-23 19:05:10.405 296 18248.61 15.29 52707.17 88888.00 2007-10-23 19:05:10.905 296 18248.45 15.35 52707.22 88888.00 2007-10-23 19:05:11.405 296 18248.62 15.48 52707.25 88888.00 2007-10-23 19:05:11.905 296 18248.66 15.46 52707.19 88888.00 2007-10-23 19:05:12.405 296 18248.65 15.35 52707.08 88888.00 2007-10-23 19:05:12.905 296 18248.49 15.35 52707.02 88888.00 2007-10-23 19:05:13.405 296 18248.40 15.35 52707.05 88888.00 2007-10-23 19:05:13.905 296 18248.39 15.34 52707.13 88888.00 2007-10-23 19:05:14.405 296 18248.37 15.33 52707.06 88888.00 2007-10-23 19:05:14.905 296 18248.42 15.30 52707.12 88888.00 2007-10-23 19:05:15.405 296 18248.48 15.28 52707.17 88888.00 2007-10-23 19:05:15.905 296 18248.43 15.32 52707.16 88888.00 2007-10-23 19:05:16.405 296 18248.50 15.35 52707.22 88888.00 2007-10-23 19:05:16.905 296 18248.42 15.24 52707.25 88888.00 2007-10-23 19:05:17.405 296 18248.53 15.22 52707.14 88888.00 2007-10-23 19:05:17.905 296 18248.62 15.27 52707.11 88888.00 2007-10-23 19:05:18.405 296 18248.63 15.27 52707.16 88888.00 2007-10-23 19:05:18.905 296 18248.67 15.26 52707.08 88888.00 2007-10-23 19:05:19.405 296 18248.61 15.34 52707.20 88888.00 2007-10-23 19:05:19.905 296 18248.55 15.31 52707.28 88888.00 2007-10-23 19:05:20.405 296 18248.52 15.26 52707.17 88888.00 2007-10-23 19:05:20.905 296 18248.37 15.28 52707.08 88888.00 2007-10-23 19:05:21.405 296 18248.41 15.31 52707.17 88888.00 2007-10-23 19:05:21.905 296 18248.44 15.25 52707.19 88888.00 2007-10-23 19:05:22.405 296 18248.42 15.23 52707.33 88888.00 2007-10-23 19:05:22.905 296 18248.41 15.32 52707.30 88888.00 2007-10-23 19:05:23.405 296 18248.38 15.35 52707.31 88888.00 2007-10-23 19:05:23.905 296 18248.40 15.24 52707.31 88888.00 2007-10-23 19:05:24.405 296 18248.38 15.21 52707.37 88888.00 2007-10-23 19:05:24.905 296 18248.41 15.26 52707.35 88888.00 2007-10-23 19:05:25.405 296 18248.33 15.20 52707.30 88888.00 2007-10-23 19:05:25.905 296 18248.41 15.12 52707.28 88888.00 2007-10-23 19:05:26.405 296 18248.60 15.20 52707.25 88888.00 2007-10-23 19:05:26.905 296 18248.63 15.27 52707.24 88888.00 2007-10-23 19:05:27.405 296 18248.42 15.27 52707.34 88888.00 2007-10-23 19:05:27.905 296 18248.23 15.30 52707.31 88888.00 2007-10-23 19:05:28.405 296 18248.37 15.28 52707.37 88888.00 2007-10-23 19:05:28.905 296 18248.42 15.23 52707.42 88888.00 2007-10-23 19:05:29.405 296 18248.46 15.31 52707.45 88888.00 2007-10-23 19:05:29.905 296 18248.41 15.34 52707.51 88888.00 2007-10-23 19:05:30.405 296 18248.40 15.30 52707.53 88888.00 2007-10-23 19:05:30.905 296 18248.48 15.29 52707.50 88888.00 2007-10-23 19:05:31.405 296 18248.35 15.35 52707.46 88888.00 2007-10-23 19:05:31.905 296 18248.15 15.32 52707.25 88888.00 2007-10-23 19:05:32.405 296 18248.10 15.29 52707.20 88888.00 2007-10-23 19:05:32.905 296 18248.16 15.30 52707.22 88888.00 2007-10-23 19:05:33.405 296 18248.12 15.22 52707.31 88888.00 2007-10-23 19:05:33.905 296 18248.13 15.14 52707.34 88888.00 2007-10-23 19:05:34.405 296 18248.16 15.14 52707.33 88888.00 2007-10-23 19:05:34.905 296 18248.15 15.23 52707.34 88888.00 2007-10-23 19:05:35.405 296 18248.10 15.20 52707.42 88888.00 2007-10-23 19:05:35.905 296 18248.13 15.11 52707.34 88888.00 2007-10-23 19:05:36.405 296 18248.13 15.13 52707.25 88888.00 2007-10-23 19:05:36.905 296 18248.12 15.15 52707.14 88888.00 2007-10-23 19:05:37.405 296 18248.08 15.13 52707.16 88888.00 2007-10-23 19:05:37.905 296 18248.11 15.14 52707.19 88888.00 2007-10-23 19:05:38.405 296 18248.07 15.25 52707.23 88888.00 2007-10-23 19:05:38.905 296 18248.09 15.25 52707.16 88888.00 2007-10-23 19:05:39.405 296 18248.18 15.28 52707.10 88888.00 2007-10-23 19:05:39.905 296 18248.15 15.22 52707.17 88888.00 2007-10-23 19:05:40.405 296 18248.19 15.19 52707.27 88888.00 2007-10-23 19:05:40.905 296 18248.18 15.26 52707.33 88888.00 2007-10-23 19:05:41.405 296 18248.18 15.28 52707.37 88888.00 2007-10-23 19:05:41.905 296 18248.17 15.18 52707.46 88888.00 2007-10-23 19:05:42.405 296 18248.24 15.16 52707.31 88888.00 2007-10-23 19:05:42.905 296 18248.09 15.25 52707.34 88888.00 2007-10-23 19:05:43.405 296 18248.13 15.28 52707.34 88888.00 2007-10-23 19:05:43.905 296 18248.27 15.26 52707.43 88888.00 2007-10-23 19:05:44.405 296 18248.23 15.36 52707.47 88888.00 2007-10-23 19:05:44.905 296 18248.17 15.38 52707.42 88888.00 2007-10-23 19:05:45.405 296 18248.08 15.36 52707.49 88888.00 2007-10-23 19:05:45.905 296 18248.15 15.38 52707.54 88888.00 2007-10-23 19:05:46.405 296 18248.24 15.32 52707.59 88888.00 2007-10-23 19:05:46.905 296 18248.28 15.34 52707.47 88888.00 2007-10-23 19:05:47.405 296 18248.27 15.36 52707.57 88888.00 2007-10-23 19:05:47.905 296 18248.15 15.34 52707.66 88888.00 2007-10-23 19:05:48.405 296 18248.18 15.45 52707.47 88888.00 2007-10-23 19:05:48.905 296 18248.24 15.46 52707.53 88888.00 2007-10-23 19:05:49.405 296 18248.17 15.39 52707.51 88888.00 2007-10-23 19:05:49.905 296 18248.20 15.37 52707.35 88888.00 2007-10-23 19:05:50.405 296 18248.16 15.41 52707.29 88888.00 2007-10-23 19:05:50.905 296 18248.24 15.41 52707.20 88888.00 2007-10-23 19:05:51.405 296 18248.28 15.33 52707.22 88888.00 2007-10-23 19:05:51.905 296 18248.23 15.30 52707.20 88888.00 2007-10-23 19:05:52.405 296 18248.22 15.27 52707.08 88888.00 2007-10-23 19:05:52.905 296 18248.06 15.31 52707.20 88888.00 2007-10-23 19:05:53.405 296 18247.91 15.30 52707.33 88888.00 2007-10-23 19:05:53.905 296 18247.97 15.27 52707.23 88888.00 2007-10-23 19:05:54.405 296 18247.99 15.32 52707.27 88888.00 2007-10-23 19:05:54.905 296 18248.07 15.33 52707.37 88888.00 2007-10-23 19:05:55.405 296 18248.00 15.43 52707.36 88888.00 2007-10-23 19:05:55.905 296 18248.16 15.43 52707.45 88888.00 2007-10-23 19:05:56.405 296 18248.28 15.40 52707.41 88888.00 2007-10-23 19:05:56.905 296 18248.06 15.43 52707.46 88888.00 2007-10-23 19:05:57.405 296 18248.09 15.43 52707.46 88888.00 2007-10-23 19:05:57.905 296 18248.20 15.48 52707.50 88888.00 2007-10-23 19:05:58.405 296 18248.13 15.56 52707.46 88888.00 2007-10-23 19:05:58.905 296 18247.87 15.58 52707.36 88888.00 2007-10-23 19:05:59.405 296 18247.88 15.53 52707.34 88888.00 2007-10-23 19:05:59.905 296 18248.10 15.59 52707.36 88888.00 2007-10-23 19:06:00.405 296 18248.17 15.64 52707.49 88888.00 2007-10-23 19:06:00.905 296 18248.12 15.63 52707.42 88888.00 2007-10-23 19:06:01.405 296 18247.85 15.59 52707.27 88888.00 2007-10-23 19:06:01.905 296 18248.19 15.52 52707.20 88888.00 2007-10-23 19:06:02.405 296 18248.30 15.56 52707.18 88888.00 2007-10-23 19:06:02.905 296 18248.19 15.65 52707.05 88888.00 2007-10-23 19:06:03.405 296 18248.23 15.72 52707.16 88888.00 2007-10-23 19:06:03.905 296 18248.11 15.66 52707.33 88888.00 2007-10-23 19:06:04.405 296 18248.16 15.59 52707.40 88888.00 2007-10-23 19:06:04.905 296 18248.19 15.49 52707.58 88888.00 2007-10-23 19:06:05.405 296 18248.15 15.45 52707.70 88888.00 2007-10-23 19:06:05.905 296 18248.27 15.46 52707.60 88888.00 2007-10-23 19:06:06.405 296 18247.97 15.53 52707.28 88888.00 2007-10-23 19:06:06.905 296 18247.89 15.53 52707.18 88888.00 2007-10-23 19:06:07.405 296 18247.97 15.58 52707.27 88888.00 2007-10-23 19:06:07.905 296 18248.19 15.61 52707.28 88888.00 2007-10-23 19:06:08.405 296 18248.04 15.54 52707.26 88888.00 2007-10-23 19:06:08.905 296 18247.85 15.61 52707.43 88888.00 2007-10-23 19:06:09.405 296 18247.94 15.66 52707.51 88888.00 2007-10-23 19:06:09.905 296 18248.10 15.69 52707.43 88888.00 2007-10-23 19:06:10.405 296 18248.07 15.69 52707.37 88888.00 2007-10-23 19:06:10.905 296 18248.02 15.77 52707.24 88888.00 2007-10-23 19:06:11.405 296 18248.08 15.78 52707.23 88888.00 2007-10-23 19:06:11.905 296 18248.15 15.73 52707.15 88888.00 2007-10-23 19:06:12.405 296 18248.10 15.65 52707.12 88888.00 2007-10-23 19:06:12.905 296 18248.13 15.59 52707.22 88888.00 2007-10-23 19:06:13.405 296 18248.21 15.51 52707.36 88888.00 2007-10-23 19:06:13.905 296 18248.19 15.45 52707.40 88888.00 2007-10-23 19:06:14.405 296 18248.28 15.49 52707.36 88888.00 2007-10-23 19:06:14.905 296 18248.29 15.45 52707.43 88888.00 2007-10-23 19:06:15.405 296 18248.54 15.48 52707.46 88888.00 2007-10-23 19:06:15.905 296 18248.53 15.62 52707.54 88888.00 2007-10-23 19:06:16.405 296 18248.40 15.62 52707.45 88888.00 2007-10-23 19:06:16.905 296 18248.53 15.62 52707.33 88888.00 2007-10-23 19:06:17.405 296 18248.49 15.61 52707.33 88888.00 2007-10-23 19:06:17.905 296 18248.37 15.77 52707.41 88888.00 2007-10-23 19:06:18.405 296 18248.40 15.85 52707.42 88888.00 2007-10-23 19:06:18.905 296 18248.26 15.86 52707.37 88888.00 2007-10-23 19:06:19.405 296 18248.22 15.87 52707.27 88888.00 2007-10-23 19:06:19.905 296 18248.24 15.81 52707.12 88888.00 2007-10-23 19:06:20.405 296 18248.21 15.78 52707.00 88888.00 2007-10-23 19:06:20.905 296 18248.20 15.74 52706.97 88888.00 2007-10-23 19:06:21.405 296 18248.17 15.71 52707.19 88888.00 2007-10-23 19:06:21.905 296 18248.23 15.79 52707.33 88888.00 2007-10-23 19:06:22.405 296 18248.33 15.84 52707.39 88888.00 2007-10-23 19:06:22.905 296 18248.39 15.84 52707.36 88888.00 2007-10-23 19:06:23.405 296 18248.41 15.75 52707.25 88888.00 2007-10-23 19:06:23.905 296 18248.32 15.63 52707.20 88888.00 2007-10-23 19:06:24.405 296 18248.24 15.58 52707.22 88888.00 2007-10-23 19:06:24.905 296 18248.21 15.59 52707.30 88888.00 2007-10-23 19:06:25.405 296 18248.23 15.62 52707.30 88888.00 2007-10-23 19:06:25.905 296 18248.26 15.59 52707.29 88888.00 2007-10-23 19:06:26.405 296 18248.32 15.53 52707.30 88888.00 2007-10-23 19:06:26.905 296 18248.30 15.46 52707.27 88888.00 2007-10-23 19:06:27.405 296 18248.29 15.47 52707.24 88888.00 2007-10-23 19:06:27.905 296 18248.33 15.49 52707.27 88888.00 2007-10-23 19:06:28.405 296 18248.35 15.54 52707.36 88888.00 2007-10-23 19:06:28.905 296 18248.31 15.48 52707.29 88888.00 2007-10-23 19:06:29.405 296 18248.33 15.52 52707.20 88888.00 2007-10-23 19:06:29.905 296 18248.29 15.55 52707.19 88888.00 2007-10-23 19:06:30.405 296 18248.16 15.53 52707.17 88888.00 2007-10-23 19:06:30.905 296 18248.29 15.46 52707.24 88888.00 2007-10-23 19:06:31.405 296 18248.31 15.40 52707.22 88888.00 2007-10-23 19:06:31.905 296 18248.35 15.38 52707.38 88888.00 2007-10-23 19:06:32.405 296 18248.31 15.38 52707.28 88888.00 2007-10-23 19:06:32.905 296 18248.34 15.39 52707.15 88888.00 2007-10-23 19:06:33.405 296 18248.51 15.47 52707.10 88888.00 2007-10-23 19:06:33.905 296 18248.38 15.69 52707.08 88888.00 2007-10-23 19:06:34.405 296 18248.44 15.79 52707.06 88888.00 2007-10-23 19:06:34.905 296 18248.51 15.78 52707.02 88888.00 2007-10-23 19:06:35.405 296 18248.42 15.82 52707.02 88888.00 2007-10-23 19:06:35.905 296 18248.38 15.76 52707.05 88888.00 2007-10-23 19:06:36.405 296 18248.44 15.71 52707.18 88888.00 2007-10-23 19:06:36.905 296 18248.45 15.69 52707.15 88888.00 2007-10-23 19:06:37.405 296 18248.60 15.67 52707.19 88888.00 2007-10-23 19:06:37.905 296 18248.59 15.72 52707.23 88888.00 2007-10-23 19:06:38.405 296 18248.51 15.69 52707.07 88888.00 2007-10-23 19:06:38.905 296 18248.50 15.58 52707.06 88888.00 2007-10-23 19:06:39.405 296 18248.41 15.66 52707.05 88888.00 2007-10-23 19:06:39.905 296 18248.34 15.71 52706.97 88888.00 2007-10-23 19:06:40.405 296 18248.39 15.66 52706.90 88888.00 2007-10-23 19:06:40.905 296 18248.42 15.62 52706.91 88888.00 2007-10-23 19:06:41.405 296 18248.48 15.59 52706.95 88888.00 2007-10-23 19:06:41.905 296 18248.62 15.57 52706.95 88888.00 2007-10-23 19:06:42.405 296 18248.67 15.55 52706.91 88888.00 2007-10-23 19:06:42.905 296 18248.71 15.61 52706.89 88888.00 2007-10-23 19:06:43.405 296 18248.69 15.74 52706.88 88888.00 2007-10-23 19:06:43.905 296 18248.61 15.82 52706.84 88888.00 2007-10-23 19:06:44.405 296 18248.58 15.76 52706.83 88888.00 2007-10-23 19:06:44.905 296 18248.63 15.82 52706.93 88888.00 2007-10-23 19:06:45.405 296 18248.69 15.93 52706.90 88888.00 2007-10-23 19:06:45.905 296 18248.60 15.77 52706.93 88888.00 2007-10-23 19:06:46.405 296 18248.64 15.75 52706.99 88888.00 2007-10-23 19:06:46.905 296 18248.60 15.74 52707.03 88888.00 2007-10-23 19:06:47.405 296 18248.65 15.80 52707.06 88888.00 2007-10-23 19:06:47.905 296 18248.67 15.90 52707.11 88888.00 2007-10-23 19:06:48.405 296 18248.60 15.99 52707.03 88888.00 2007-10-23 19:06:48.905 296 18248.61 15.97 52706.90 88888.00 2007-10-23 19:06:49.405 296 18248.67 15.94 52706.95 88888.00 2007-10-23 19:06:49.905 296 18248.69 15.96 52707.02 88888.00 2007-10-23 19:06:50.405 296 18248.67 15.96 52707.03 88888.00 2007-10-23 19:06:50.905 296 18248.52 15.87 52707.06 88888.00 2007-10-23 19:06:51.405 296 18248.52 15.85 52707.06 88888.00 2007-10-23 19:06:51.905 296 18248.58 15.84 52707.28 88888.00 2007-10-23 19:06:52.405 296 18248.44 15.90 52707.31 88888.00 2007-10-23 19:06:52.905 296 18248.54 15.89 52707.23 88888.00 2007-10-23 19:06:53.405 296 18248.55 15.88 52707.28 88888.00 2007-10-23 19:06:53.905 296 18248.58 15.90 52707.19 88888.00 2007-10-23 19:06:54.405 296 18248.49 15.94 52707.27 88888.00 2007-10-23 19:06:54.905 296 18248.55 15.88 52707.25 88888.00 2007-10-23 19:06:55.405 296 18248.60 15.79 52707.26 88888.00 2007-10-23 19:06:55.905 296 18248.48 15.76 52707.26 88888.00 2007-10-23 19:06:56.405 296 18248.34 15.77 52707.34 88888.00 2007-10-23 19:06:56.905 296 18248.27 15.75 52707.33 88888.00 2007-10-23 19:06:57.405 296 18248.31 15.72 52707.39 88888.00 2007-10-23 19:06:57.905 296 18248.35 15.79 52707.26 88888.00 2007-10-23 19:06:58.405 296 18248.35 15.87 52707.24 88888.00 2007-10-23 19:06:58.905 296 18248.37 15.85 52707.27 88888.00 2007-10-23 19:06:59.405 296 18248.32 15.85 52707.17 88888.00 2007-10-23 19:06:59.905 296 18248.29 15.80 52707.07 88888.00 2007-10-23 19:07:00.405 296 18248.33 15.77 52706.90 88888.00 2007-10-23 19:07:00.905 296 18248.50 15.77 52706.87 88888.00 2007-10-23 19:07:01.405 296 18248.35 15.74 52707.00 88888.00 2007-10-23 19:07:01.905 296 18248.35 15.74 52707.08 88888.00 2007-10-23 19:07:02.405 296 18248.53 15.79 52707.13 88888.00 2007-10-23 19:07:02.905 296 18248.61 15.79 52707.08 88888.00 2007-10-23 19:07:03.405 296 18248.58 15.84 52707.07 88888.00 2007-10-23 19:07:03.905 296 18248.48 15.81 52707.14 88888.00 2007-10-23 19:07:04.405 296 18248.41 15.70 52707.07 88888.00 2007-10-23 19:07:04.905 296 18248.35 15.65 52707.00 88888.00 2007-10-23 19:07:05.405 296 18248.38 15.66 52707.11 88888.00 2007-10-23 19:07:05.905 296 18248.49 15.75 52707.17 88888.00 2007-10-23 19:07:06.405 296 18248.53 15.71 52707.12 88888.00 2007-10-23 19:07:06.905 296 18248.60 15.68 52707.17 88888.00 2007-10-23 19:07:07.405 296 18248.60 15.67 52707.15 88888.00 2007-10-23 19:07:07.905 296 18248.69 15.64 52707.07 88888.00 2007-10-23 19:07:08.405 296 18248.75 15.68 52707.10 88888.00 2007-10-23 19:07:08.905 296 18248.60 15.71 52707.11 88888.00 2007-10-23 19:07:09.405 296 18248.58 15.75 52707.14 88888.00 2007-10-23 19:07:09.905 296 18248.53 15.73 52707.20 88888.00 2007-10-23 19:07:10.405 296 18248.60 15.77 52707.34 88888.00 2007-10-23 19:07:10.905 296 18248.58 15.79 52707.37 88888.00 2007-10-23 19:07:11.405 296 18248.74 15.76 52707.37 88888.00 2007-10-23 19:07:11.905 296 18248.81 15.76 52707.31 88888.00 2007-10-23 19:07:12.405 296 18248.74 15.82 52707.23 88888.00 2007-10-23 19:07:12.905 296 18248.43 15.90 52707.26 88888.00 2007-10-23 19:07:13.405 296 18248.37 15.86 52707.33 88888.00 2007-10-23 19:07:13.905 296 18248.62 15.84 52707.29 88888.00 2007-10-23 19:07:14.405 296 18248.77 15.78 52707.33 88888.00 2007-10-23 19:07:14.905 296 18248.89 15.76 52707.30 88888.00 2007-10-23 19:07:15.405 296 18248.88 15.71 52707.27 88888.00 2007-10-23 19:07:15.905 296 18248.62 15.70 52707.26 88888.00 2007-10-23 19:07:16.405 296 18248.63 15.70 52707.28 88888.00 2007-10-23 19:07:16.905 296 18248.84 15.76 52707.24 88888.00 2007-10-23 19:07:17.405 296 18248.87 15.86 52707.27 88888.00 2007-10-23 19:07:17.905 296 18248.85 15.84 52707.19 88888.00 2007-10-23 19:07:18.405 296 18248.81 15.74 52707.07 88888.00 2007-10-23 19:07:18.905 296 18248.85 15.74 52707.02 88888.00 2007-10-23 19:07:19.405 296 18248.92 15.88 52707.12 88888.00 2007-10-23 19:07:19.905 296 18248.88 15.91 52707.22 88888.00 2007-10-23 19:07:20.405 296 18248.75 15.88 52707.23 88888.00 2007-10-23 19:07:20.905 296 18248.78 15.87 52707.34 88888.00 2007-10-23 19:07:21.405 296 18248.94 15.88 52707.39 88888.00 2007-10-23 19:07:21.905 296 18248.95 15.98 52707.40 88888.00 2007-10-23 19:07:22.405 296 18248.98 15.96 52707.38 88888.00 2007-10-23 19:07:22.905 296 18249.09 15.99 52707.25 88888.00 2007-10-23 19:07:23.405 296 18249.04 16.04 52707.22 88888.00 2007-10-23 19:07:23.905 296 18249.00 16.11 52707.19 88888.00 2007-10-23 19:07:24.405 296 18249.07 16.16 52707.18 88888.00 2007-10-23 19:07:24.905 296 18248.95 16.12 52707.16 88888.00 2007-10-23 19:07:25.405 296 18249.03 16.04 52707.13 88888.00 2007-10-23 19:07:25.905 296 18249.11 15.96 52707.14 88888.00 2007-10-23 19:07:26.405 296 18249.07 15.97 52707.12 88888.00 2007-10-23 19:07:26.905 296 18249.00 16.05 52707.08 88888.00 2007-10-23 19:07:27.405 296 18249.10 16.07 52707.22 88888.00 2007-10-23 19:07:27.905 296 18249.17 16.04 52707.27 88888.00 2007-10-23 19:07:28.405 296 18249.24 15.98 52707.23 88888.00 2007-10-23 19:07:28.905 296 18249.25 15.95 52707.25 88888.00 2007-10-23 19:07:29.405 296 18249.21 15.88 52707.19 88888.00 2007-10-23 19:07:29.905 296 18249.21 15.79 52707.25 88888.00 2007-10-23 19:07:30.405 296 18249.24 15.69 52707.24 88888.00 2007-10-23 19:07:30.905 296 18249.07 15.66 52707.22 88888.00 2007-10-23 19:07:31.405 296 18249.10 15.76 52707.18 88888.00 2007-10-23 19:07:31.905 296 18249.10 15.81 52707.26 88888.00 2007-10-23 19:07:32.405 296 18249.08 15.85 52707.25 88888.00 2007-10-23 19:07:32.905 296 18249.17 15.85 52707.36 88888.00 2007-10-23 19:07:33.405 296 18249.25 15.79 52707.39 88888.00 2007-10-23 19:07:33.905 296 18249.27 15.72 52707.39 88888.00 2007-10-23 19:07:34.405 296 18249.18 15.88 52707.39 88888.00 2007-10-23 19:07:34.905 296 18249.06 15.90 52707.39 88888.00 2007-10-23 19:07:35.405 296 18249.00 15.88 52707.34 88888.00 2007-10-23 19:07:35.905 296 18248.92 15.87 52707.25 88888.00 2007-10-23 19:07:36.405 296 18248.94 15.89 52707.23 88888.00 2007-10-23 19:07:36.905 296 18248.95 15.93 52707.23 88888.00 2007-10-23 19:07:37.405 296 18248.91 15.96 52707.14 88888.00 2007-10-23 19:07:37.905 296 18248.91 15.94 52707.16 88888.00 2007-10-23 19:07:38.405 296 18248.99 15.88 52707.19 88888.00 2007-10-23 19:07:38.905 296 18248.93 15.80 52707.23 88888.00 2007-10-23 19:07:39.405 296 18248.93 15.78 52707.35 88888.00 2007-10-23 19:07:39.905 296 18248.97 15.78 52707.29 88888.00 2007-10-23 19:07:40.405 296 18249.02 15.75 52707.22 88888.00 2007-10-23 19:07:40.905 296 18248.97 15.79 52707.23 88888.00 2007-10-23 19:07:41.405 296 18248.88 15.82 52707.24 88888.00 2007-10-23 19:07:41.905 296 18248.93 15.86 52707.23 88888.00 2007-10-23 19:07:42.402 296 18248.93 15.80 52707.29 88888.00 2007-10-23 19:07:42.902 296 18248.92 15.80 52707.31 88888.00 2007-10-23 19:07:43.402 296 18248.95 15.81 52707.27 88888.00 2007-10-23 19:07:43.902 296 18248.95 15.73 52707.26 88888.00 2007-10-23 19:07:44.402 296 18248.93 15.72 52707.30 88888.00 2007-10-23 19:07:44.902 296 18248.91 15.71 52707.38 88888.00 2007-10-23 19:07:45.402 296 18248.97 15.74 52707.42 88888.00 2007-10-23 19:07:45.902 296 18248.91 15.81 52707.49 88888.00 2007-10-23 19:07:46.402 296 18248.78 15.87 52707.43 88888.00 2007-10-23 19:07:46.902 296 18248.80 15.94 52707.30 88888.00 2007-10-23 19:07:47.402 296 18248.78 15.90 52707.30 88888.00 2007-10-23 19:07:47.902 296 18248.95 15.85 52707.39 88888.00 2007-10-23 19:07:48.402 296 18248.89 15.80 52707.51 88888.00 2007-10-23 19:07:48.902 296 18248.87 15.80 52707.47 88888.00 2007-10-23 19:07:49.402 296 18248.88 15.78 52707.31 88888.00 2007-10-23 19:07:49.902 296 18248.98 15.79 52707.27 88888.00 2007-10-23 19:07:50.402 296 18248.96 15.87 52707.41 88888.00 2007-10-23 19:07:50.902 296 18248.99 15.87 52707.46 88888.00 2007-10-23 19:07:51.402 296 18248.95 15.86 52707.40 88888.00 2007-10-23 19:07:51.902 296 18248.91 15.78 52707.40 88888.00 2007-10-23 19:07:52.402 296 18248.80 15.71 52707.55 88888.00 2007-10-23 19:07:52.902 296 18248.82 15.79 52707.50 88888.00 2007-10-23 19:07:53.402 296 18248.84 15.81 52707.49 88888.00 2007-10-23 19:07:53.902 296 18248.85 15.79 52707.58 88888.00 2007-10-23 19:07:54.402 296 18248.88 15.91 52707.68 88888.00 2007-10-23 19:07:54.902 296 18248.88 15.86 52707.57 88888.00 2007-10-23 19:07:55.402 296 18248.89 15.76 52707.52 88888.00 2007-10-23 19:07:55.902 296 18248.98 15.74 52707.53 88888.00 2007-10-23 19:07:56.402 296 18248.98 15.78 52707.51 88888.00 2007-10-23 19:07:56.902 296 18248.94 15.82 52707.46 88888.00 2007-10-23 19:07:57.402 296 18248.96 15.86 52707.42 88888.00 2007-10-23 19:07:57.902 296 18249.05 15.86 52707.47 88888.00 2007-10-23 19:07:58.402 296 18249.06 15.90 52707.40 88888.00 2007-10-23 19:07:58.902 296 18249.06 15.84 52707.36 88888.00 2007-10-23 19:07:59.402 296 18249.05 15.80 52707.37 88888.00 2007-10-23 19:07:59.902 296 18248.99 15.81 52707.41 88888.00 2007-10-23 19:08:00.402 296 18249.03 15.86 52707.43 88888.00 2007-10-23 19:08:00.902 296 18249.05 15.84 52707.40 88888.00 2007-10-23 19:08:01.402 296 18249.17 15.78 52707.40 88888.00 2007-10-23 19:08:01.902 296 18249.21 15.78 52707.45 88888.00 2007-10-23 19:08:02.402 296 18249.14 15.79 52707.30 88888.00 2007-10-23 19:08:02.902 296 18249.16 15.79 52707.28 88888.00 2007-10-23 19:08:03.402 296 18249.08 15.80 52707.19 88888.00 2007-10-23 19:08:03.902 296 18249.05 15.69 52707.19 88888.00 2007-10-23 19:08:04.402 296 18249.06 15.62 52707.28 88888.00 2007-10-23 19:08:04.902 296 18249.15 15.53 52707.28 88888.00 2007-10-23 19:08:05.402 296 18249.15 15.51 52707.37 88888.00 2007-10-23 19:08:05.902 296 18249.28 15.59 52707.43 88888.00 2007-10-23 19:08:06.402 296 18249.32 15.62 52707.36 88888.00 2007-10-23 19:08:06.902 296 18249.36 15.54 52707.40 88888.00 2007-10-23 19:08:07.402 296 18249.42 15.55 52707.42 88888.00 2007-10-23 19:08:07.902 296 18249.34 15.61 52707.31 88888.00 2007-10-23 19:08:08.402 296 18249.32 15.72 52707.23 88888.00 2007-10-23 19:08:08.902 296 18249.32 15.74 52707.23 88888.00 2007-10-23 19:08:09.402 296 18249.46 15.68 52707.28 88888.00 2007-10-23 19:08:09.902 296 18249.48 15.70 52707.25 88888.00 2007-10-23 19:08:10.402 296 18249.52 15.66 52707.11 88888.00 2007-10-23 19:08:10.902 296 18249.47 15.65 52707.16 88888.00 2007-10-23 19:08:11.402 296 18249.29 15.72 52707.22 88888.00 2007-10-23 19:08:11.902 296 18249.32 15.73 52707.23 88888.00 2007-10-23 19:08:12.402 296 18249.30 15.70 52707.25 88888.00 2007-10-23 19:08:12.902 296 18249.30 15.75 52707.34 88888.00 2007-10-23 19:08:13.402 296 18249.42 15.74 52707.40 88888.00 2007-10-23 19:08:13.902 296 18249.46 15.71 52707.41 88888.00 2007-10-23 19:08:14.402 296 18249.49 15.73 52707.39 88888.00 2007-10-23 19:08:14.902 296 18249.40 15.74 52707.34 88888.00 2007-10-23 19:08:15.402 296 18249.29 15.81 52707.23 88888.00 2007-10-23 19:08:15.902 296 18249.27 15.78 52707.10 88888.00 2007-10-23 19:08:16.402 296 18249.28 15.78 52707.30 88888.00 2007-10-23 19:08:16.902 296 18249.30 15.88 52707.43 88888.00 2007-10-23 19:08:17.402 296 18249.34 15.81 52707.40 88888.00 2007-10-23 19:08:17.902 296 18249.35 15.79 52707.25 88888.00 2007-10-23 19:08:18.402 296 18249.40 15.79 52707.35 88888.00 2007-10-23 19:08:18.902 296 18249.42 15.79 52707.38 88888.00 2007-10-23 19:08:19.402 296 18249.32 15.84 52707.39 88888.00 2007-10-23 19:08:19.902 296 18249.32 15.81 52707.30 88888.00 2007-10-23 19:08:20.402 296 18249.37 15.76 52707.19 88888.00 2007-10-23 19:08:20.902 296 18249.39 15.75 52707.25 88888.00 2007-10-23 19:08:21.402 296 18249.40 15.74 52707.24 88888.00 2007-10-23 19:08:21.902 296 18249.46 15.78 52707.23 88888.00 2007-10-23 19:08:22.402 296 18249.46 15.81 52707.23 88888.00 2007-10-23 19:08:22.902 296 18249.57 15.86 52707.25 88888.00 2007-10-23 19:08:23.402 296 18249.51 15.77 52707.31 88888.00 2007-10-23 19:08:23.902 296 18249.39 15.79 52707.34 88888.00 2007-10-23 19:08:24.402 296 18249.41 15.81 52707.38 88888.00 2007-10-23 19:08:24.902 296 18249.47 15.81 52707.17 88888.00 2007-10-23 19:08:25.402 296 18249.49 15.87 52707.24 88888.00 2007-10-23 19:08:25.902 296 18249.47 15.80 52707.30 88888.00 2007-10-23 19:08:26.402 296 18249.63 15.78 52707.16 88888.00 2007-10-23 19:08:26.902 296 18249.68 15.74 52707.17 88888.00 2007-10-23 19:08:27.402 296 18249.57 15.69 52707.12 88888.00 2007-10-23 19:08:27.902 296 18249.60 15.65 52707.06 88888.00 2007-10-23 19:08:28.402 296 18249.62 15.75 52707.18 88888.00 2007-10-23 19:08:28.902 296 18249.73 15.78 52707.19 88888.00 2007-10-23 19:08:29.402 296 18249.74 15.86 52707.17 88888.00 2007-10-23 19:08:29.902 296 18249.70 15.85 52707.19 88888.00 2007-10-23 19:08:30.402 296 18249.71 15.77 52707.16 88888.00 2007-10-23 19:08:30.902 296 18249.74 15.70 52707.15 88888.00 2007-10-23 19:08:31.402 296 18249.83 15.72 52707.19 88888.00 2007-10-23 19:08:31.902 296 18249.84 15.62 52707.30 88888.00 2007-10-23 19:08:32.402 296 18249.86 15.52 52707.34 88888.00 2007-10-23 19:08:32.902 296 18249.84 15.48 52707.25 88888.00 2007-10-23 19:08:33.402 296 18249.78 15.62 52707.24 88888.00 2007-10-23 19:08:33.902 296 18249.74 15.67 52707.29 88888.00 2007-10-23 19:08:34.402 296 18249.71 15.71 52707.36 88888.00 2007-10-23 19:08:34.902 296 18249.67 15.73 52707.30 88888.00 2007-10-23 19:08:35.402 296 18249.75 15.76 52707.24 88888.00 2007-10-23 19:08:35.902 296 18249.75 15.71 52707.19 88888.00 2007-10-23 19:08:36.402 296 18249.83 15.68 52707.24 88888.00 2007-10-23 19:08:36.902 296 18249.86 15.66 52707.30 88888.00 2007-10-23 19:08:37.402 296 18249.82 15.69 52707.28 88888.00 2007-10-23 19:08:37.902 296 18249.75 15.71 52707.29 88888.00 2007-10-23 19:08:38.402 296 18249.82 15.62 52707.31 88888.00 2007-10-23 19:08:38.902 296 18249.82 15.63 52707.30 88888.00 2007-10-23 19:08:39.402 296 18249.86 15.56 52707.25 88888.00 2007-10-23 19:08:39.902 296 18249.93 15.51 52707.25 88888.00 2007-10-23 19:08:40.402 296 18249.92 15.52 52707.10 88888.00 2007-10-23 19:08:40.902 296 18249.92 15.57 52707.26 88888.00 2007-10-23 19:08:41.402 296 18249.83 15.61 52707.28 88888.00 2007-10-23 19:08:41.902 296 18249.82 15.69 52707.14 88888.00 2007-10-23 19:08:42.402 296 18249.89 15.67 52707.13 88888.00 2007-10-23 19:08:42.902 296 18249.84 15.70 52707.20 88888.00 2007-10-23 19:08:43.402 296 18249.82 15.71 52707.25 88888.00 2007-10-23 19:08:43.902 296 18249.92 15.70 52707.15 88888.00 2007-10-23 19:08:44.402 296 18249.90 15.76 52707.16 88888.00 2007-10-23 19:08:44.902 296 18249.89 15.79 52707.18 88888.00 2007-10-23 19:08:45.402 296 18249.90 15.66 52707.31 88888.00 2007-10-23 19:08:45.902 296 18249.97 15.60 52707.28 88888.00 2007-10-23 19:08:46.402 296 18249.95 15.65 52707.25 88888.00 2007-10-23 19:08:46.902 296 18249.85 15.58 52707.22 88888.00 2007-10-23 19:08:47.402 296 18249.74 15.52 52707.22 88888.00 2007-10-23 19:08:47.902 296 18249.75 15.57 52707.25 88888.00 2007-10-23 19:08:48.402 296 18249.78 15.52 52707.36 88888.00 2007-10-23 19:08:48.902 296 18249.80 15.58 52707.39 88888.00 2007-10-23 19:08:49.402 296 18249.72 15.58 52707.47 88888.00 2007-10-23 19:08:49.902 296 18249.83 15.55 52707.37 88888.00 2007-10-23 19:08:50.402 296 18249.90 15.52 52707.34 88888.00 2007-10-23 19:08:50.902 296 18249.89 15.51 52707.26 88888.00 2007-10-23 19:08:51.402 296 18249.91 15.48 52707.24 88888.00 2007-10-23 19:08:51.902 296 18249.84 15.55 52707.25 88888.00 2007-10-23 19:08:52.402 296 18249.89 15.64 52707.24 88888.00 2007-10-23 19:08:52.902 296 18249.83 15.66 52707.22 88888.00 2007-10-23 19:08:53.402 296 18249.73 15.55 52707.26 88888.00 2007-10-23 19:08:53.902 296 18249.68 15.52 52707.17 88888.00 2007-10-23 19:08:54.402 296 18249.75 15.53 52707.16 88888.00 2007-10-23 19:08:54.902 296 18249.72 15.47 52707.25 88888.00 2007-10-23 19:08:55.402 296 18249.78 15.53 52707.38 88888.00 2007-10-23 19:08:55.902 296 18249.80 15.44 52707.37 88888.00 2007-10-23 19:08:56.402 296 18249.71 15.45 52707.33 88888.00 2007-10-23 19:08:56.902 296 18249.57 15.46 52707.27 88888.00 2007-10-23 19:08:57.402 296 18249.61 15.39 52707.29 88888.00 2007-10-23 19:08:57.902 296 18249.70 15.43 52707.30 88888.00 2007-10-23 19:08:58.402 296 18249.72 15.49 52707.40 88888.00 2007-10-23 19:08:58.902 296 18249.75 15.46 52707.49 88888.00 2007-10-23 19:08:59.402 296 18249.73 15.40 52707.45 88888.00 2007-10-23 19:08:59.902 296 18249.72 15.42 52707.38 88888.00 2007-10-23 19:09:00.402 296 18249.83 15.51 52707.28 88888.00 2007-10-23 19:09:00.902 296 18249.83 15.59 52707.20 88888.00 2007-10-23 19:09:01.402 296 18249.86 15.57 52707.18 88888.00 2007-10-23 19:09:01.902 296 18249.92 15.53 52707.19 88888.00 2007-10-23 19:09:02.402 296 18249.75 15.53 52707.07 88888.00 2007-10-23 19:09:02.902 296 18249.53 15.62 52707.00 88888.00 2007-10-23 19:09:03.402 296 18249.65 15.63 52707.00 88888.00 2007-10-23 19:09:03.902 296 18249.63 15.56 52707.06 88888.00 2007-10-23 19:09:04.402 296 18249.53 15.60 52707.14 88888.00 2007-10-23 19:09:04.902 296 18249.56 15.63 52707.12 88888.00 2007-10-23 19:09:05.402 296 18249.58 15.66 52707.19 88888.00 2007-10-23 19:09:05.902 296 18249.65 15.70 52707.22 88888.00 2007-10-23 19:09:06.402 296 18249.67 15.64 52707.11 88888.00 2007-10-23 19:09:06.902 296 18249.64 15.65 52707.10 88888.00 2007-10-23 19:09:07.402 296 18249.71 15.69 52707.07 88888.00 2007-10-23 19:09:07.902 296 18249.61 15.65 52707.20 88888.00 2007-10-23 19:09:08.402 296 18249.64 15.63 52707.30 88888.00 2007-10-23 19:09:08.902 296 18249.63 15.64 52707.26 88888.00 2007-10-23 19:09:09.402 296 18249.59 15.60 52707.29 88888.00 2007-10-23 19:09:09.902 296 18249.60 15.64 52707.25 88888.00 2007-10-23 19:09:10.402 296 18249.61 15.67 52707.25 88888.00 2007-10-23 19:09:10.902 296 18249.63 15.60 52707.33 88888.00 2007-10-23 19:09:11.402 296 18249.58 15.58 52707.30 88888.00 2007-10-23 19:09:11.902 296 18249.47 15.60 52707.35 88888.00 2007-10-23 19:09:12.402 296 18249.51 15.63 52707.45 88888.00 2007-10-23 19:09:12.902 296 18249.58 15.56 52707.40 88888.00 2007-10-23 19:09:13.402 296 18249.61 15.54 52707.31 88888.00 2007-10-23 19:09:13.902 296 18249.65 15.52 52707.35 88888.00 2007-10-23 19:09:14.402 296 18249.57 15.60 52707.36 88888.00 2007-10-23 19:09:14.902 296 18249.63 15.64 52707.24 88888.00 2007-10-23 19:09:15.402 296 18249.69 15.59 52707.23 88888.00 2007-10-23 19:09:15.902 296 18249.62 15.65 52707.29 88888.00 2007-10-23 19:09:16.402 296 18249.59 15.62 52707.36 88888.00 2007-10-23 19:09:16.902 296 18249.37 15.62 52707.42 88888.00 2007-10-23 19:09:17.402 296 18249.16 15.57 52707.43 88888.00 2007-10-23 19:09:17.902 296 18249.13 15.54 52707.30 88888.00 2007-10-23 19:09:18.402 296 18249.39 15.57 52707.33 88888.00 2007-10-23 19:09:18.902 296 18249.20 15.55 52707.34 88888.00 2007-10-23 19:09:19.402 296 18249.26 15.45 52707.43 88888.00 2007-10-23 19:09:19.902 296 18249.38 15.43 52707.35 88888.00 2007-10-23 19:09:20.402 296 18249.50 15.45 52707.30 88888.00 2007-10-23 19:09:20.902 296 18249.39 15.42 52707.33 88888.00 2007-10-23 19:09:21.402 296 18249.28 15.45 52707.38 88888.00 2007-10-23 19:09:21.902 296 18249.49 15.42 52707.33 88888.00 2007-10-23 19:09:22.402 296 18249.48 15.45 52707.18 88888.00 2007-10-23 19:09:22.902 296 18249.43 15.41 52707.16 88888.00 2007-10-23 19:09:23.402 296 18249.31 15.33 52707.25 88888.00 2007-10-23 19:09:23.902 296 18249.48 15.30 52707.28 88888.00 2007-10-23 19:09:24.402 296 18249.48 15.38 52707.35 88888.00 2007-10-23 19:09:24.902 296 18249.43 15.39 52707.46 88888.00 2007-10-23 19:09:25.402 296 18249.37 15.36 52707.39 88888.00 2007-10-23 19:09:25.902 296 18249.19 15.36 52707.29 88888.00 2007-10-23 19:09:26.402 296 18249.16 15.46 52707.33 88888.00 2007-10-23 19:09:26.902 296 18249.17 15.45 52707.33 88888.00 2007-10-23 19:09:27.402 296 18249.18 15.40 52707.24 88888.00 2007-10-23 19:09:27.902 296 18249.27 15.35 52707.20 88888.00 2007-10-23 19:09:28.402 296 18249.34 15.35 52707.23 88888.00 2007-10-23 19:09:28.902 296 18249.19 15.36 52707.35 88888.00 2007-10-23 19:09:29.402 296 18248.97 15.39 52707.43 88888.00 2007-10-23 19:09:29.902 296 18249.05 15.38 52707.48 88888.00 2007-10-23 19:09:30.402 296 18248.98 15.35 52707.40 88888.00 2007-10-23 19:09:30.902 296 18249.02 15.35 52707.38 88888.00 2007-10-23 19:09:31.402 296 18249.05 15.39 52707.47 88888.00 2007-10-23 19:09:31.902 296 18249.08 15.41 52707.38 88888.00 2007-10-23 19:09:32.402 296 18249.08 15.34 52707.37 88888.00 2007-10-23 19:09:32.902 296 18249.04 15.29 52707.39 88888.00 2007-10-23 19:09:33.402 296 18249.10 15.30 52707.46 88888.00 2007-10-23 19:09:33.902 296 18249.18 15.33 52707.39 88888.00 2007-10-23 19:09:34.402 296 18249.15 15.38 52707.35 88888.00 2007-10-23 19:09:34.902 296 18249.19 15.44 52707.29 88888.00 2007-10-23 19:09:35.402 296 18249.20 15.45 52707.29 88888.00 2007-10-23 19:09:35.902 296 18249.35 15.53 52707.27 88888.00 2007-10-23 19:09:36.402 296 18249.32 15.58 52707.33 88888.00 2007-10-23 19:09:36.902 296 18249.27 15.68 52707.46 88888.00 2007-10-23 19:09:37.402 296 18249.31 15.63 52707.42 88888.00 2007-10-23 19:09:37.902 296 18249.32 15.55 52707.42 88888.00 2007-10-23 19:09:38.402 296 18249.32 15.58 52707.40 88888.00 2007-10-23 19:09:38.902 296 18249.32 15.56 52707.49 88888.00 2007-10-23 19:09:39.402 296 18249.26 15.57 52707.49 88888.00 2007-10-23 19:09:39.902 296 18249.25 15.51 52707.51 88888.00 2007-10-23 19:09:40.402 296 18249.30 15.46 52707.42 88888.00 2007-10-23 19:09:40.902 296 18249.34 15.51 52707.30 88888.00 2007-10-23 19:09:41.402 296 18249.31 15.58 52707.31 88888.00 2007-10-23 19:09:41.902 296 18249.16 15.65 52707.25 88888.00 2007-10-23 19:09:42.402 296 18249.16 15.63 52707.33 88888.00 2007-10-23 19:09:42.902 296 18249.17 15.59 52707.35 88888.00 2007-10-23 19:09:43.402 296 18249.20 15.60 52707.35 88888.00 2007-10-23 19:09:43.902 296 18249.13 15.61 52707.48 88888.00 2007-10-23 19:09:44.402 296 18249.08 15.68 52707.54 88888.00 2007-10-23 19:09:44.902 296 18249.10 15.71 52707.52 88888.00 2007-10-23 19:09:45.402 296 18249.19 15.67 52707.49 88888.00 2007-10-23 19:09:45.902 296 18249.19 15.63 52707.46 88888.00 2007-10-23 19:09:46.402 296 18249.13 15.61 52707.42 88888.00 2007-10-23 19:09:46.902 296 18249.06 15.62 52707.53 88888.00 2007-10-23 19:09:47.402 296 18249.07 15.72 52707.53 88888.00 2007-10-23 19:09:47.902 296 18249.16 15.68 52707.47 88888.00 2007-10-23 19:09:48.402 296 18249.22 15.58 52707.45 88888.00 2007-10-23 19:09:48.902 296 18249.27 15.52 52707.37 88888.00 2007-10-23 19:09:49.402 296 18249.21 15.55 52707.47 88888.00 2007-10-23 19:09:49.902 296 18249.24 15.56 52707.50 88888.00 2007-10-23 19:09:50.402 296 18249.25 15.54 52707.53 88888.00 2007-10-23 19:09:50.902 296 18249.19 15.62 52707.46 88888.00 2007-10-23 19:09:51.402 296 18249.13 15.56 52707.22 88888.00 2007-10-23 19:09:51.902 296 18249.02 15.53 52707.19 88888.00 2007-10-23 19:09:52.402 296 18248.96 15.57 52707.19 88888.00 2007-10-23 19:09:52.902 296 18249.18 15.48 52707.11 88888.00 2007-10-23 19:09:53.402 296 18249.31 15.42 52707.33 88888.00 2007-10-23 19:09:53.902 296 18249.39 15.39 52707.31 88888.00 2007-10-23 19:09:54.402 296 18249.29 15.37 52707.30 88888.00 2007-10-23 19:09:54.902 296 18249.21 15.40 52707.26 88888.00 2007-10-23 19:09:55.402 296 18249.36 15.30 52707.24 88888.00 2007-10-23 19:09:55.902 296 18249.48 15.46 52707.35 88888.00 2007-10-23 19:09:56.402 296 18249.42 15.47 52707.28 88888.00 2007-10-23 19:09:56.902 296 18249.15 15.43 52707.30 88888.00 2007-10-23 19:09:57.402 296 18249.25 15.32 52707.35 88888.00 2007-10-23 19:09:57.902 296 18249.18 15.36 52707.42 88888.00 2007-10-23 19:09:58.402 296 18249.07 15.35 52707.42 88888.00 2007-10-23 19:09:58.902 296 18249.07 15.27 52707.35 88888.00 2007-10-23 19:09:59.402 296 18249.17 15.26 52707.39 88888.00 2007-10-23 19:09:59.902 296 18249.10 15.33 52707.43 88888.00 2007-10-23 19:10:00.402 296 18248.98 15.38 52707.35 88888.00 2007-10-23 19:10:00.902 296 18249.02 15.30 52707.45 88888.00 2007-10-23 19:10:01.402 296 18249.11 15.27 52707.48 88888.00 2007-10-23 19:10:01.902 296 18249.10 15.27 52707.51 88888.00 2007-10-23 19:10:02.402 296 18249.14 15.23 52707.58 88888.00 2007-10-23 19:10:02.902 296 18249.11 15.24 52707.53 88888.00 2007-10-23 19:10:03.402 296 18249.24 15.23 52707.37 88888.00 2007-10-23 19:10:03.902 296 18249.11 15.20 52707.20 88888.00 2007-10-23 19:10:04.402 296 18249.07 15.16 52707.28 88888.00 2007-10-23 19:10:04.902 296 18249.15 15.18 52707.25 88888.00 2007-10-23 19:10:05.402 296 18249.25 15.20 52707.29 88888.00 2007-10-23 19:10:05.902 296 18249.17 15.20 52707.30 88888.00 2007-10-23 19:10:06.402 296 18249.16 15.15 52707.20 88888.00 2007-10-23 19:10:06.902 296 18249.09 15.09 52707.05 88888.00 2007-10-23 19:10:07.402 296 18249.05 15.09 52707.14 88888.00 2007-10-23 19:10:07.902 296 18249.16 15.16 52707.19 88888.00 2007-10-23 19:10:08.402 296 18249.16 15.21 52707.16 88888.00 2007-10-23 19:10:08.902 296 18249.17 15.23 52707.16 88888.00 2007-10-23 19:10:09.402 296 18249.19 15.26 52707.14 88888.00 2007-10-23 19:10:09.902 296 18249.17 15.30 52707.15 88888.00 2007-10-23 19:10:10.402 296 18249.11 15.34 52707.17 88888.00 2007-10-23 19:10:10.902 296 18249.21 15.21 52707.12 88888.00 2007-10-23 19:10:11.402 296 18249.17 15.21 52707.04 88888.00 2007-10-23 19:10:11.902 296 18249.11 15.23 52707.08 88888.00 2007-10-23 19:10:12.402 296 18249.30 15.21 52707.07 88888.00 2007-10-23 19:10:12.902 296 18249.27 15.18 52707.12 88888.00 2007-10-23 19:10:13.402 296 18249.29 15.29 52707.08 88888.00 2007-10-23 19:10:13.902 296 18249.21 15.42 52707.11 88888.00 2007-10-23 19:10:14.402 296 18249.25 15.41 52707.11 88888.00 2007-10-23 19:10:14.902 296 18249.21 15.39 52707.10 88888.00 2007-10-23 19:10:15.402 296 18249.26 15.36 52707.08 88888.00 2007-10-23 19:10:15.902 296 18249.25 15.35 52707.06 88888.00 2007-10-23 19:10:16.402 296 18249.36 15.31 52707.08 88888.00 2007-10-23 19:10:16.902 296 18249.36 15.30 52707.02 88888.00 2007-10-23 19:10:17.402 296 18249.38 15.36 52707.00 88888.00 2007-10-23 19:10:17.902 296 18249.45 15.35 52707.05 88888.00 2007-10-23 19:10:18.402 296 18249.42 15.30 52707.19 88888.00 2007-10-23 19:10:18.902 296 18249.38 15.25 52707.25 88888.00 2007-10-23 19:10:19.402 296 18249.40 15.23 52707.25 88888.00 2007-10-23 19:10:19.902 296 18249.34 15.33 52707.10 88888.00 2007-10-23 19:10:20.402 296 18249.29 15.36 52707.11 88888.00 2007-10-23 19:10:20.902 296 18249.42 15.30 52707.08 88888.00 2007-10-23 19:10:21.402 296 18249.47 15.36 52707.02 88888.00 2007-10-23 19:10:21.902 296 18249.38 15.41 52706.99 88888.00 2007-10-23 19:10:22.402 296 18249.41 15.40 52706.91 88888.00 2007-10-23 19:10:22.902 296 18249.41 15.38 52706.92 88888.00 2007-10-23 19:10:23.402 296 18249.31 15.34 52706.90 88888.00 2007-10-23 19:10:23.902 296 18249.18 15.35 52707.00 88888.00 2007-10-23 19:10:24.402 296 18249.28 15.38 52707.11 88888.00 2007-10-23 19:10:24.902 296 18249.29 15.37 52707.20 88888.00 2007-10-23 19:10:25.402 296 18249.24 15.31 52707.11 88888.00 2007-10-23 19:10:25.902 296 18249.21 15.40 52707.03 88888.00 2007-10-23 19:10:26.402 296 18249.25 15.46 52707.00 88888.00 2007-10-23 19:10:26.902 296 18249.31 15.44 52707.07 88888.00 2007-10-23 19:10:27.402 296 18249.41 15.43 52707.01 88888.00 2007-10-23 19:10:27.902 296 18249.37 15.44 52706.91 88888.00 2007-10-23 19:10:28.402 296 18249.37 15.43 52706.88 88888.00 2007-10-23 19:10:28.902 296 18249.39 15.40 52707.01 88888.00 2007-10-23 19:10:29.402 296 18249.29 15.31 52707.05 88888.00 2007-10-23 19:10:29.902 296 18249.28 15.40 52707.00 88888.00 2007-10-23 19:10:30.402 296 18249.32 15.46 52707.02 88888.00 2007-10-23 19:10:30.902 296 18249.20 15.53 52707.00 88888.00 2007-10-23 19:10:31.402 296 18249.27 15.61 52706.89 88888.00 2007-10-23 19:10:31.902 296 18249.32 15.69 52706.88 88888.00 2007-10-23 19:10:32.402 296 18249.32 15.58 52706.90 88888.00 2007-10-23 19:10:32.902 296 18249.27 15.60 52706.97 88888.00 2007-10-23 19:10:33.402 296 18249.34 15.63 52706.94 88888.00 2007-10-23 19:10:33.902 296 18249.38 15.65 52706.93 88888.00 2007-10-23 19:10:34.402 296 18249.36 15.59 52706.92 88888.00 2007-10-23 19:10:34.902 296 18249.37 15.57 52707.03 88888.00 2007-10-23 19:10:35.402 296 18249.36 15.67 52707.14 88888.00 2007-10-23 19:10:35.902 296 18249.32 15.65 52707.11 88888.00 2007-10-23 19:10:36.402 296 18249.38 15.67 52707.29 88888.00 2007-10-23 19:10:36.902 296 18249.35 15.71 52707.07 88888.00 2007-10-23 19:10:37.402 296 18249.39 15.67 52706.97 88888.00 2007-10-23 19:10:37.902 296 18249.40 15.74 52706.96 88888.00 2007-10-23 19:10:38.402 296 18249.32 15.80 52707.07 88888.00 2007-10-23 19:10:38.902 296 18249.31 15.65 52707.18 88888.00 2007-10-23 19:10:39.402 296 18249.34 15.73 52707.25 88888.00 2007-10-23 19:10:39.902 296 18249.40 15.73 52707.19 88888.00 2007-10-23 19:10:40.402 296 18249.47 15.71 52707.18 88888.00 2007-10-23 19:10:40.902 296 18249.48 15.58 52707.34 88888.00 2007-10-23 19:10:41.402 296 18249.47 15.57 52707.30 88888.00 2007-10-23 19:10:41.902 296 18249.47 15.59 52707.05 88888.00 2007-10-23 19:10:42.402 296 18249.52 15.52 52707.02 88888.00 2007-10-23 19:10:42.902 296 18249.56 15.52 52707.08 88888.00 2007-10-23 19:10:43.402 296 18249.49 15.63 52707.07 88888.00 2007-10-23 19:10:43.902 296 18249.54 15.61 52707.11 88888.00 2007-10-23 19:10:44.402 296 18249.57 15.51 52707.01 88888.00 2007-10-23 19:10:44.902 296 18249.53 15.44 52707.00 88888.00 2007-10-23 19:10:45.402 296 18249.47 15.45 52707.01 88888.00 2007-10-23 19:10:45.902 296 18249.59 15.54 52707.03 88888.00 2007-10-23 19:10:46.402 296 18249.58 15.52 52707.02 88888.00 2007-10-23 19:10:46.902 296 18249.65 15.55 52707.00 88888.00 2007-10-23 19:10:47.402 296 18249.72 15.57 52706.89 88888.00 2007-10-23 19:10:47.902 296 18249.74 15.47 52706.84 88888.00 2007-10-23 19:10:48.402 296 18249.63 15.48 52706.89 88888.00 2007-10-23 19:10:48.902 296 18249.67 15.56 52706.85 88888.00 2007-10-23 19:10:49.402 296 18249.70 15.59 52706.82 88888.00 2007-10-23 19:10:49.902 296 18249.58 15.59 52706.78 88888.00 2007-10-23 19:10:50.402 296 18249.56 15.53 52706.81 88888.00 2007-10-23 19:10:50.902 296 18249.58 15.51 52706.87 88888.00 2007-10-23 19:10:51.402 296 18249.48 15.55 52706.85 88888.00 2007-10-23 19:10:51.902 296 18249.53 15.63 52706.96 88888.00 2007-10-23 19:10:52.402 296 18249.63 15.61 52707.04 88888.00 2007-10-23 19:10:52.902 296 18249.65 15.55 52707.02 88888.00 2007-10-23 19:10:53.402 296 18249.51 15.55 52707.05 88888.00 2007-10-23 19:10:53.902 296 18249.72 15.63 52707.12 88888.00 2007-10-23 19:10:54.402 296 18249.86 15.59 52707.07 88888.00 2007-10-23 19:10:54.902 296 18249.79 15.60 52707.20 88888.00 2007-10-23 19:10:55.402 296 18249.81 15.61 52707.29 88888.00 2007-10-23 19:10:55.902 296 18249.76 15.68 52707.20 88888.00 2007-10-23 19:10:56.402 296 18249.70 15.66 52707.19 88888.00 2007-10-23 19:10:56.902 296 18249.69 15.67 52707.20 88888.00 2007-10-23 19:10:57.402 296 18249.65 15.66 52707.13 88888.00 2007-10-23 19:10:57.902 296 18249.70 15.70 52707.06 88888.00 2007-10-23 19:10:58.402 296 18249.71 15.68 52706.96 88888.00 2007-10-23 19:10:58.902 296 18249.73 15.68 52707.06 88888.00 2007-10-23 19:10:59.402 296 18249.68 15.64 52707.16 88888.00 2007-10-23 19:10:59.902 296 18249.64 15.67 52707.18 88888.00 2007-10-23 19:11:00.402 296 18249.68 15.67 52707.18 88888.00 2007-10-23 19:11:00.902 296 18249.79 15.67 52707.15 88888.00 2007-10-23 19:11:01.402 296 18249.75 15.67 52707.20 88888.00 2007-10-23 19:11:01.902 296 18249.72 15.62 52707.13 88888.00 2007-10-23 19:11:02.402 296 18249.67 15.64 52707.00 88888.00 2007-10-23 19:11:02.902 296 18249.68 15.63 52706.94 88888.00 2007-10-23 19:11:03.402 296 18249.67 15.60 52707.03 88888.00 2007-10-23 19:11:03.902 296 18249.64 15.62 52707.06 88888.00 2007-10-23 19:11:04.402 296 18249.53 15.66 52707.13 88888.00 2007-10-23 19:11:04.902 296 18249.32 15.64 52707.04 88888.00 2007-10-23 19:11:05.402 296 18249.51 15.56 52707.03 88888.00 2007-10-23 19:11:05.902 296 18249.54 15.57 52707.12 88888.00 2007-10-23 19:11:06.402 296 18249.56 15.57 52706.93 88888.00 2007-10-23 19:11:06.902 296 18249.61 15.46 52706.91 88888.00 2007-10-23 19:11:07.402 296 18249.59 15.36 52706.99 88888.00 2007-10-23 19:11:07.902 296 18249.59 15.36 52707.07 88888.00 2007-10-23 19:11:08.402 296 18249.57 15.37 52707.15 88888.00 2007-10-23 19:11:08.902 296 18249.59 15.42 52707.12 88888.00 2007-10-23 19:11:09.402 296 18249.42 15.43 52707.15 88888.00 2007-10-23 19:11:09.902 296 18249.34 15.45 52707.23 88888.00 2007-10-23 19:11:10.402 296 18249.37 15.43 52707.27 88888.00 2007-10-23 19:11:10.902 296 18249.28 15.46 52707.19 88888.00 2007-10-23 19:11:11.402 296 18249.31 15.45 52707.20 88888.00 2007-10-23 19:11:11.902 296 18249.32 15.47 52707.17 88888.00 2007-10-23 19:11:12.402 296 18249.30 15.42 52707.22 88888.00 2007-10-23 19:11:12.902 296 18249.36 15.46 52707.26 88888.00 2007-10-23 19:11:13.402 296 18249.31 15.45 52707.24 88888.00 2007-10-23 19:11:13.902 296 18249.41 15.51 52707.19 88888.00 2007-10-23 19:11:14.402 296 18249.39 15.44 52707.23 88888.00 2007-10-23 19:11:14.902 296 18249.30 15.33 52707.29 88888.00 2007-10-23 19:11:15.402 296 18249.26 15.38 52707.27 88888.00 2007-10-23 19:11:15.902 296 18249.22 15.31 52707.20 88888.00 2007-10-23 19:11:16.402 296 18249.25 15.25 52707.34 88888.00 2007-10-23 19:11:16.902 296 18249.25 15.35 52707.42 88888.00 2007-10-23 19:11:17.402 296 18249.20 15.42 52707.33 88888.00 2007-10-23 19:11:17.902 296 18249.15 15.43 52707.27 88888.00 2007-10-23 19:11:18.402 296 18249.24 15.42 52707.23 88888.00 2007-10-23 19:11:18.902 296 18249.27 15.44 52707.22 88888.00 2007-10-23 19:11:19.402 296 18249.24 15.39 52707.30 88888.00 2007-10-23 19:11:19.902 296 18249.13 15.37 52707.37 88888.00 2007-10-23 19:11:20.402 296 18249.16 15.34 52707.31 88888.00 2007-10-23 19:11:20.902 296 18249.28 15.38 52707.23 88888.00 2007-10-23 19:11:21.402 296 18249.20 15.44 52707.19 88888.00 2007-10-23 19:11:21.902 296 18249.17 15.43 52707.33 88888.00 2007-10-23 19:11:22.402 296 18249.14 15.40 52707.42 88888.00 2007-10-23 19:11:22.902 296 18249.21 15.47 52707.49 88888.00 2007-10-23 19:11:23.402 296 18249.25 15.43 52707.47 88888.00 2007-10-23 19:11:23.902 296 18249.30 15.34 52707.31 88888.00 2007-10-23 19:11:24.402 296 18249.28 15.33 52707.27 88888.00 2007-10-23 19:11:24.902 296 18249.25 15.32 52707.49 88888.00 2007-10-23 19:11:25.402 296 18249.21 15.30 52707.51 88888.00 2007-10-23 19:11:25.902 296 18249.25 15.40 52707.40 88888.00 2007-10-23 19:11:26.402 296 18249.27 15.43 52707.43 88888.00 2007-10-23 19:11:26.902 296 18249.30 15.38 52707.47 88888.00 2007-10-23 19:11:27.402 296 18249.19 15.31 52707.39 88888.00 2007-10-23 19:11:27.902 296 18249.18 15.27 52707.38 88888.00 2007-10-23 19:11:28.402 296 18249.13 15.33 52707.43 88888.00 2007-10-23 19:11:28.902 296 18249.22 15.34 52707.38 88888.00 2007-10-23 19:11:29.402 296 18249.32 15.39 52707.13 88888.00 2007-10-23 19:11:29.902 296 18249.35 15.40 52707.13 88888.00 2007-10-23 19:11:30.402 296 18249.40 15.30 52707.24 88888.00 2007-10-23 19:11:30.902 296 18249.35 15.34 52707.24 88888.00 2007-10-23 19:11:31.402 296 18249.43 15.39 52707.14 88888.00 2007-10-23 19:11:31.902 296 18249.45 15.32 52707.05 88888.00 2007-10-23 19:11:32.402 296 18249.40 15.23 52707.03 88888.00 2007-10-23 19:11:32.902 296 18249.42 15.13 52707.03 88888.00 2007-10-23 19:11:33.402 296 18249.35 15.10 52707.07 88888.00 2007-10-23 19:11:33.902 296 18249.26 15.12 52707.18 88888.00 2007-10-23 19:11:34.402 296 18249.24 15.11 52707.18 88888.00 2007-10-23 19:11:34.902 296 18249.06 15.20 52707.07 88888.00 2007-10-23 19:11:35.402 296 18248.97 15.25 52707.06 88888.00 2007-10-23 19:11:35.902 296 18249.10 15.24 52707.24 88888.00 2007-10-23 19:11:36.402 296 18249.08 15.06 52707.11 88888.00 2007-10-23 19:11:36.902 296 18249.10 14.99 52707.11 88888.00 2007-10-23 19:11:37.402 296 18249.04 14.90 52707.14 88888.00 2007-10-23 19:11:37.902 296 18249.18 14.88 52707.19 88888.00 2007-10-23 19:11:38.402 296 18249.07 14.93 52707.08 88888.00 2007-10-23 19:11:38.902 296 18248.91 15.03 52707.00 88888.00 2007-10-23 19:11:39.402 296 18248.98 15.03 52707.18 88888.00 2007-10-23 19:11:39.902 296 18249.11 15.09 52707.27 88888.00 2007-10-23 19:11:40.402 296 18249.11 15.07 52707.37 88888.00 2007-10-23 19:11:40.902 296 18249.08 14.97 52707.41 88888.00 2007-10-23 19:11:41.402 296 18249.08 14.93 52707.39 88888.00 2007-10-23 19:11:41.902 296 18249.21 14.89 52707.29 88888.00 2007-10-23 19:11:42.402 296 18249.26 14.91 52707.24 88888.00 2007-10-23 19:11:42.902 296 18249.26 14.89 52707.30 88888.00 2007-10-23 19:11:43.402 296 18249.27 14.87 52707.25 88888.00 2007-10-23 19:11:43.902 296 18248.86 15.00 52707.18 88888.00 2007-10-23 19:11:44.402 296 18248.73 14.89 52707.16 88888.00 2007-10-23 19:11:44.902 296 18248.67 14.79 52707.16 88888.00 2007-10-23 19:11:45.402 296 18248.76 14.79 52707.12 88888.00 2007-10-23 19:11:45.902 296 18248.88 14.75 52707.11 88888.00 2007-10-23 19:11:46.402 296 18248.89 14.79 52707.11 88888.00 2007-10-23 19:11:46.902 296 18248.81 14.80 52707.28 88888.00 2007-10-23 19:11:47.402 296 18248.77 14.82 52707.30 88888.00 2007-10-23 19:11:47.902 296 18248.83 14.80 52707.19 88888.00 2007-10-23 19:11:48.402 296 18248.92 14.75 52707.13 88888.00 2007-10-23 19:11:48.902 296 18248.95 14.73 52707.18 88888.00 2007-10-23 19:11:49.402 296 18248.93 14.74 52707.10 88888.00 2007-10-23 19:11:49.902 296 18248.89 14.70 52707.10 88888.00 2007-10-23 19:11:50.402 296 18248.88 14.65 52707.10 88888.00 2007-10-23 19:11:50.902 296 18248.86 14.69 52707.15 88888.00 2007-10-23 19:11:51.402 296 18248.80 14.75 52707.27 88888.00 2007-10-23 19:11:51.902 296 18248.78 14.71 52707.48 88888.00 2007-10-23 19:11:52.402 296 18248.69 14.72 52707.50 88888.00 2007-10-23 19:11:52.902 296 18248.72 14.75 52707.50 88888.00 2007-10-23 19:11:53.402 296 18248.74 14.70 52707.43 88888.00 2007-10-23 19:11:53.902 296 18248.70 14.68 52707.38 88888.00 2007-10-23 19:11:54.402 296 18248.69 14.79 52707.41 88888.00 2007-10-23 19:11:54.902 296 18248.67 14.79 52707.43 88888.00 2007-10-23 19:11:55.402 296 18248.71 14.84 52707.42 88888.00 2007-10-23 19:11:55.902 296 18248.78 14.84 52707.41 88888.00 2007-10-23 19:11:56.402 296 18248.74 14.82 52707.42 88888.00 2007-10-23 19:11:56.902 296 18248.71 14.84 52707.27 88888.00 2007-10-23 19:11:57.402 296 18248.70 14.88 52707.38 88888.00 2007-10-23 19:11:57.902 296 18248.63 14.89 52707.43 88888.00 2007-10-23 19:11:58.402 296 18248.61 14.80 52707.36 88888.00 2007-10-23 19:11:58.902 296 18248.66 14.88 52707.24 88888.00 2007-10-23 19:11:59.402 296 18248.70 15.03 52707.19 88888.00 2007-10-23 19:11:59.902 296 18248.71 14.97 52707.22 88888.00 2007-10-23 19:12:00.402 296 18248.60 14.91 52707.20 88888.00 2007-10-23 19:12:00.902 296 18248.56 14.89 52707.12 88888.00 2007-10-23 19:12:01.402 296 18248.54 14.96 52707.19 88888.00 2007-10-23 19:12:01.902 296 18248.45 14.88 52707.22 88888.00 2007-10-23 19:12:02.402 296 18248.51 14.90 52707.16 88888.00 2007-10-23 19:12:02.902 296 18248.59 14.93 52707.17 88888.00 2007-10-23 19:12:03.402 296 18248.62 14.93 52707.28 88888.00 2007-10-23 19:12:03.902 296 18248.67 15.04 52707.25 88888.00 2007-10-23 19:12:04.402 296 18248.75 15.08 52707.27 88888.00 2007-10-23 19:12:04.902 296 18248.76 14.97 52707.24 88888.00 2007-10-23 19:12:05.402 296 18248.69 15.00 52707.31 88888.00 2007-10-23 19:12:05.902 296 18248.60 15.02 52707.31 88888.00 2007-10-23 19:12:06.402 296 18248.65 15.06 52707.05 88888.00 2007-10-23 19:12:06.902 296 18248.51 15.04 52707.10 88888.00 2007-10-23 19:12:07.402 296 18248.51 14.98 52707.18 88888.00 2007-10-23 19:12:07.902 296 18248.51 14.96 52707.20 88888.00 2007-10-23 19:12:08.402 296 18248.55 15.05 52707.26 88888.00 2007-10-23 19:12:08.902 296 18248.52 15.22 52707.35 88888.00 2007-10-23 19:12:09.402 296 18248.44 15.06 52707.35 88888.00 2007-10-23 19:12:09.902 296 18248.49 14.99 52707.38 88888.00 2007-10-23 19:12:10.402 296 18248.54 15.09 52707.35 88888.00 2007-10-23 19:12:10.902 296 18248.56 15.06 52707.39 88888.00 2007-10-23 19:12:11.402 296 18248.51 14.99 52707.42 88888.00 2007-10-23 19:12:11.902 296 18248.39 14.99 52707.34 88888.00 2007-10-23 19:12:12.402 296 18248.46 15.00 52707.31 88888.00 2007-10-23 19:12:12.902 296 18248.54 15.04 52707.36 88888.00 2007-10-23 19:12:13.402 296 18248.41 15.02 52707.38 88888.00 2007-10-23 19:12:13.902 296 18248.39 14.96 52707.26 88888.00 2007-10-23 19:12:14.402 296 18248.43 14.92 52707.18 88888.00 2007-10-23 19:12:14.902 296 18248.48 14.88 52707.16 88888.00 2007-10-23 19:12:15.402 296 18248.49 14.87 52707.18 88888.00 2007-10-23 19:12:15.902 296 18248.44 14.80 52707.27 88888.00 2007-10-23 19:12:16.402 296 18248.42 14.80 52707.26 88888.00 2007-10-23 19:12:16.902 296 18248.41 14.89 52707.20 88888.00 2007-10-23 19:12:17.402 296 18248.40 14.86 52707.07 88888.00 2007-10-23 19:12:17.902 296 18248.52 14.79 52707.07 88888.00 2007-10-23 19:12:18.402 296 18248.65 14.77 52707.02 88888.00 2007-10-23 19:12:18.902 296 18248.55 14.84 52706.96 88888.00 2007-10-23 19:12:19.402 296 18248.58 14.82 52707.00 88888.00 2007-10-23 19:12:19.902 296 18248.56 14.87 52707.00 88888.00 2007-10-23 19:12:20.402 296 18248.51 14.80 52706.91 88888.00 2007-10-23 19:12:20.902 296 18248.45 14.82 52706.99 88888.00 2007-10-23 19:12:21.402 296 18248.55 14.87 52707.00 88888.00 2007-10-23 19:12:21.902 296 18248.59 14.90 52707.05 88888.00 2007-10-23 19:12:22.402 296 18248.46 14.92 52707.07 88888.00 2007-10-23 19:12:22.902 296 18248.41 14.92 52707.07 88888.00 2007-10-23 19:12:23.402 296 18248.39 14.84 52707.11 88888.00 2007-10-23 19:12:23.902 296 18248.38 14.88 52707.03 88888.00 2007-10-23 19:12:24.402 296 18248.44 14.78 52706.99 88888.00 2007-10-23 19:12:24.902 296 18248.39 14.77 52707.02 88888.00 2007-10-23 19:12:25.402 296 18248.37 14.81 52707.11 88888.00 2007-10-23 19:12:25.902 296 18248.40 14.78 52707.13 88888.00 2007-10-23 19:12:26.402 296 18248.50 14.84 52707.06 88888.00 2007-10-23 19:12:26.902 296 18248.63 14.88 52706.95 88888.00 2007-10-23 19:12:27.402 296 18248.65 14.91 52706.79 88888.00 2007-10-23 19:12:27.902 296 18248.74 14.87 52706.80 88888.00 2007-10-23 19:12:28.402 296 18248.74 14.81 52706.89 88888.00 2007-10-23 19:12:28.902 296 18248.58 14.87 52706.84 88888.00 2007-10-23 19:12:29.402 296 18248.38 14.81 52706.83 88888.00 2007-10-23 19:12:29.902 296 18248.33 14.84 52707.01 88888.00 2007-10-23 19:12:30.402 296 18248.38 14.86 52707.06 88888.00 2007-10-23 19:12:30.902 296 18248.42 14.94 52707.00 88888.00 2007-10-23 19:12:31.402 296 18248.58 15.03 52706.90 88888.00 2007-10-23 19:12:31.902 296 18248.52 15.12 52706.91 88888.00 2007-10-23 19:12:32.402 296 18248.51 15.12 52706.79 88888.00 2007-10-23 19:12:32.902 296 18248.54 15.15 52706.72 88888.00 2007-10-23 19:12:33.402 296 18248.67 15.21 52706.76 88888.00 2007-10-23 19:12:33.902 296 18248.62 15.22 52706.70 88888.00 2007-10-23 19:12:34.402 296 18248.64 15.21 52706.84 88888.00 2007-10-23 19:12:34.902 296 18248.60 15.27 52706.89 88888.00 2007-10-23 19:12:35.402 296 18248.39 15.29 52706.81 88888.00 2007-10-23 19:12:35.902 296 18248.50 15.26 52706.92 88888.00 2007-10-23 19:12:36.402 296 18248.55 15.29 52707.00 88888.00 2007-10-23 19:12:36.902 296 18248.66 15.29 52706.99 88888.00 2007-10-23 19:12:37.402 296 18248.65 15.25 52706.87 88888.00 2007-10-23 19:12:37.902 296 18248.60 15.23 52706.87 88888.00 2007-10-23 19:12:38.402 296 18248.59 15.21 52706.94 88888.00 2007-10-23 19:12:38.902 296 18248.74 15.25 52706.94 88888.00 2007-10-23 19:12:39.402 296 18248.83 15.26 52706.88 88888.00 2007-10-23 19:12:39.902 296 18248.76 15.19 52706.79 88888.00 2007-10-23 19:12:40.402 296 18248.67 15.26 52706.71 88888.00 2007-10-23 19:12:40.902 296 18248.65 15.28 52706.69 88888.00 2007-10-23 19:12:41.402 296 18248.74 15.32 52706.77 88888.00 2007-10-23 19:12:41.902 296 18248.78 15.28 52706.82 88888.00 2007-10-23 19:12:42.402 296 18248.66 15.39 52706.90 88888.00 2007-10-23 19:12:42.902 296 18248.64 15.43 52706.87 88888.00 2007-10-23 19:12:43.402 296 18248.62 15.47 52706.76 88888.00 2007-10-23 19:12:43.902 296 18248.59 15.45 52706.83 88888.00 2007-10-23 19:12:44.402 296 18248.32 15.42 52706.83 88888.00 2007-10-23 19:12:44.902 296 18248.38 15.35 52706.90 88888.00 2007-10-23 19:12:45.402 296 18248.49 15.38 52706.92 88888.00 2007-10-23 19:12:45.902 296 18248.46 15.45 52706.99 88888.00 2007-10-23 19:12:46.402 296 18248.44 15.43 52707.03 88888.00 2007-10-23 19:12:46.902 296 18248.39 15.36 52707.01 88888.00 2007-10-23 19:12:47.402 296 18248.38 15.33 52707.07 88888.00 2007-10-23 19:12:47.902 296 18248.26 15.38 52707.07 88888.00 2007-10-23 19:12:48.402 296 18248.43 15.35 52707.12 88888.00 2007-10-23 19:12:48.902 296 18248.33 15.35 52707.13 88888.00 2007-10-23 19:12:49.402 296 18248.30 15.42 52707.14 88888.00 2007-10-23 19:12:49.902 296 18248.23 15.40 52707.04 88888.00 2007-10-23 19:12:50.402 296 18248.46 15.37 52706.99 88888.00 2007-10-23 19:12:50.902 296 18248.56 15.38 52707.10 88888.00 2007-10-23 19:12:51.402 296 18248.44 15.37 52707.10 88888.00 2007-10-23 19:12:51.902 296 18248.30 15.33 52707.14 88888.00 2007-10-23 19:12:52.402 296 18248.24 15.16 52707.25 88888.00 2007-10-23 19:12:52.902 296 18248.40 15.07 52707.26 88888.00 2007-10-23 19:12:53.402 296 18248.46 15.10 52707.20 88888.00 2007-10-23 19:12:53.902 296 18248.33 15.13 52707.16 88888.00 2007-10-23 19:12:54.402 296 18248.21 15.08 52707.11 88888.00 2007-10-23 19:12:54.902 296 18248.15 15.00 52707.02 88888.00 2007-10-23 19:12:55.402 296 18248.16 15.02 52707.05 88888.00 2007-10-23 19:12:55.902 296 18248.16 14.99 52707.15 88888.00 2007-10-23 19:12:56.402 296 18248.21 15.02 52707.18 88888.00 2007-10-23 19:12:56.902 296 18248.20 15.11 52707.19 88888.00 2007-10-23 19:12:57.402 296 18248.07 15.07 52707.17 88888.00 2007-10-23 19:12:57.902 296 18248.12 15.04 52707.33 88888.00 2007-10-23 19:12:58.402 296 18248.29 15.02 52707.29 88888.00 2007-10-23 19:12:58.902 296 18248.29 14.92 52707.12 88888.00 2007-10-23 19:12:59.402 296 18248.38 14.92 52707.11 88888.00 2007-10-23 19:12:59.902 296 18248.34 14.95 52707.04 88888.00 2007-10-23 19:13:00.402 296 18248.37 14.96 52706.94 88888.00 2007-10-23 19:13:00.902 296 18248.48 15.00 52706.94 88888.00 2007-10-23 19:13:01.402 296 18248.37 15.05 52706.97 88888.00 2007-10-23 19:13:01.902 296 18248.17 15.06 52707.07 88888.00 2007-10-23 19:13:02.402 296 18248.26 14.98 52707.12 88888.00 2007-10-23 19:13:02.902 296 18248.40 14.97 52707.16 88888.00 2007-10-23 19:13:03.402 296 18248.24 14.97 52707.08 88888.00 2007-10-23 19:13:03.902 296 18248.29 15.00 52707.08 88888.00 2007-10-23 19:13:04.402 296 18248.54 14.94 52707.02 88888.00 2007-10-23 19:13:04.902 296 18248.43 14.90 52707.17 88888.00 2007-10-23 19:13:05.402 296 18248.56 15.01 52707.16 88888.00 2007-10-23 19:13:05.902 296 18248.59 14.99 52706.96 88888.00 2007-10-23 19:13:06.402 296 18248.60 14.92 52706.90 88888.00 2007-10-23 19:13:06.902 296 18248.39 14.92 52706.88 88888.00 2007-10-23 19:13:07.402 296 18248.39 15.00 52706.90 88888.00 2007-10-23 19:13:07.902 296 18248.51 15.06 52706.91 88888.00 2007-10-23 19:13:08.402 296 18248.76 15.09 52706.94 88888.00 2007-10-23 19:13:08.902 296 18248.82 15.07 52706.95 88888.00 2007-10-23 19:13:09.402 296 18248.84 15.06 52706.84 88888.00 2007-10-23 19:13:09.902 296 18248.84 15.11 52706.82 88888.00 2007-10-23 19:13:10.402 296 18248.83 15.14 52706.83 88888.00 2007-10-23 19:13:10.902 296 18248.84 15.14 52706.89 88888.00 2007-10-23 19:13:11.402 296 18248.78 15.25 52706.77 88888.00 2007-10-23 19:13:11.902 296 18248.84 15.26 52706.68 88888.00 2007-10-23 19:13:12.402 296 18248.77 15.33 52706.69 88888.00 2007-10-23 19:13:12.902 296 18248.64 15.29 52706.72 88888.00 2007-10-23 19:13:13.402 296 18248.66 15.28 52706.84 88888.00 2007-10-23 19:13:13.902 296 18248.77 15.29 52706.88 88888.00 2007-10-23 19:13:14.402 296 18248.77 15.27 52706.88 88888.00 2007-10-23 19:13:14.902 296 18248.61 15.22 52706.84 88888.00 2007-10-23 19:13:15.402 296 18248.69 15.30 52706.80 88888.00 2007-10-23 19:13:15.902 296 18248.73 15.38 52706.71 88888.00 2007-10-23 19:13:16.402 296 18248.78 15.40 52706.72 88888.00 2007-10-23 19:13:16.902 296 18248.88 15.46 52706.73 88888.00 2007-10-23 19:13:17.402 296 18248.73 15.49 52706.82 88888.00 2007-10-23 19:13:17.902 296 18248.67 15.48 52706.81 88888.00 2007-10-23 19:13:18.402 296 18248.71 15.47 52706.85 88888.00 2007-10-23 19:13:18.902 296 18248.75 15.55 52706.83 88888.00 2007-10-23 19:13:19.402 296 18248.78 15.51 52706.71 88888.00 2007-10-23 19:13:19.902 296 18248.73 15.56 52706.68 88888.00 2007-10-23 19:13:20.402 296 18248.60 15.58 52706.59 88888.00 2007-10-23 19:13:20.902 296 18248.46 15.48 52706.52 88888.00 2007-10-23 19:13:21.402 296 18248.71 15.41 52706.54 88888.00 2007-10-23 19:13:21.902 296 18248.77 15.46 52706.54 88888.00 2007-10-23 19:13:22.402 296 18248.71 15.40 52706.60 88888.00 2007-10-23 19:13:22.902 296 18248.71 15.39 52706.71 88888.00 2007-10-23 19:13:23.402 296 18248.52 15.42 52706.82 88888.00 2007-10-23 19:13:23.902 296 18248.44 15.33 52706.77 88888.00 2007-10-23 19:13:24.402 296 18248.49 15.27 52706.66 88888.00 2007-10-23 19:13:24.902 296 18248.40 15.27 52706.64 88888.00 2007-10-23 19:13:25.402 296 18248.41 15.33 52706.53 88888.00 2007-10-23 19:13:25.902 296 18248.40 15.30 52706.55 88888.00 2007-10-23 19:13:26.402 296 18248.29 15.21 52706.58 88888.00 2007-10-23 19:13:26.902 296 18248.24 15.21 52706.69 88888.00 2007-10-23 19:13:27.402 296 18248.32 15.18 52706.73 88888.00 2007-10-23 19:13:27.902 296 18248.42 15.25 52706.66 88888.00 2007-10-23 19:13:28.402 296 18248.32 15.29 52706.58 88888.00 2007-10-23 19:13:28.902 296 18248.27 15.24 52706.56 88888.00 2007-10-23 19:13:29.402 296 18248.30 15.20 52706.58 88888.00 2007-10-23 19:13:29.902 296 18248.23 15.14 52706.60 88888.00 2007-10-23 19:13:30.402 296 18248.23 15.12 52706.64 88888.00 2007-10-23 19:13:30.902 296 18248.24 15.08 52706.69 88888.00 2007-10-23 19:13:31.402 296 18248.24 15.06 52706.59 88888.00 2007-10-23 19:13:31.902 296 18248.21 15.13 52706.66 88888.00 2007-10-23 19:13:32.402 296 18248.16 15.16 52706.73 88888.00 2007-10-23 19:13:32.902 296 18248.10 15.13 52706.78 88888.00 2007-10-23 19:13:33.402 296 18248.09 15.11 52706.66 88888.00 2007-10-23 19:13:33.902 296 18248.17 15.14 52706.69 88888.00 2007-10-23 19:13:34.402 296 18248.18 15.19 52706.72 88888.00 2007-10-23 19:13:34.902 296 18248.16 15.21 52706.72 88888.00 2007-10-23 19:13:35.402 296 18248.26 15.14 52706.59 88888.00 2007-10-23 19:13:35.902 296 18248.21 15.10 52706.48 88888.00 2007-10-23 19:13:36.402 296 18248.31 15.11 52706.55 88888.00 2007-10-23 19:13:36.902 296 18248.41 15.11 52706.52 88888.00 2007-10-23 19:13:37.402 296 18248.33 15.14 52706.54 88888.00 2007-10-23 19:13:37.902 296 18248.39 15.21 52706.54 88888.00 2007-10-23 19:13:38.402 296 18248.35 15.16 52706.41 88888.00 2007-10-23 19:13:38.902 296 18248.19 15.18 52706.37 88888.00 2007-10-23 19:13:39.402 296 18248.26 15.15 52706.46 88888.00 2007-10-23 19:13:39.902 296 18248.29 15.15 52706.53 88888.00 2007-10-23 19:13:40.402 296 18248.30 15.20 52706.58 88888.00 2007-10-23 19:13:40.902 296 18248.31 15.23 52706.58 88888.00 2007-10-23 19:13:41.402 296 18248.40 15.27 52706.70 88888.00 2007-10-23 19:13:41.902 296 18248.32 15.26 52706.73 88888.00 2007-10-23 19:13:42.402 296 18248.42 15.26 52706.62 88888.00 2007-10-23 19:13:42.902 296 18248.42 15.36 52706.56 88888.00 2007-10-23 19:13:43.402 296 18248.42 15.36 52706.59 88888.00 2007-10-23 19:13:43.902 296 18248.39 15.40 52706.64 88888.00 2007-10-23 19:13:44.402 296 18248.38 15.38 52706.57 88888.00 2007-10-23 19:13:44.902 296 18248.50 15.43 52706.59 88888.00 2007-10-23 19:13:45.402 296 18248.58 15.44 52706.72 88888.00 2007-10-23 19:13:45.902 296 18248.56 15.41 52706.76 88888.00 2007-10-23 19:13:46.402 296 18248.55 15.43 52706.69 88888.00 2007-10-23 19:13:46.902 296 18248.74 15.37 52706.73 88888.00 2007-10-23 19:13:47.402 296 18248.77 15.38 52706.73 88888.00 2007-10-23 19:13:47.902 296 18248.78 15.34 52706.67 88888.00 2007-10-23 19:13:48.402 296 18248.64 15.38 52706.64 88888.00 2007-10-23 19:13:48.902 296 18248.87 15.43 52706.61 88888.00 2007-10-23 19:13:49.402 296 18248.75 15.39 52706.57 88888.00 2007-10-23 19:13:49.902 296 18248.85 15.36 52706.62 88888.00 2007-10-23 19:13:50.402 296 18248.81 15.29 52706.70 88888.00 2007-10-23 19:13:50.902 296 18248.76 15.33 52706.90 88888.00 2007-10-23 19:13:51.402 296 18248.82 15.28 52706.82 88888.00 2007-10-23 19:13:51.902 296 18248.83 15.26 52706.88 88888.00 2007-10-23 19:13:52.402 296 18248.67 15.31 52706.93 88888.00 2007-10-23 19:13:52.902 296 18248.61 15.27 52706.89 88888.00 2007-10-23 19:13:53.402 296 18248.55 15.31 52706.85 88888.00 2007-10-23 19:13:53.902 296 18248.53 15.29 52706.80 88888.00 2007-10-23 19:13:54.402 296 18248.46 15.26 52706.73 88888.00 2007-10-23 19:13:54.902 296 18248.42 15.28 52706.69 88888.00 2007-10-23 19:13:55.402 296 18248.43 15.30 52706.75 88888.00 2007-10-23 19:13:55.902 296 18248.46 15.23 52706.80 88888.00 2007-10-23 19:13:56.402 296 18248.33 15.16 52706.73 88888.00 2007-10-23 19:13:56.902 296 18248.35 15.19 52706.90 88888.00 2007-10-23 19:13:57.402 296 18248.27 15.21 52706.85 88888.00 2007-10-23 19:13:57.902 296 18248.20 15.18 52706.73 88888.00 2007-10-23 19:13:58.402 296 18248.27 15.21 52706.84 88888.00 2007-10-23 19:13:58.902 296 18248.28 15.25 52706.90 88888.00 2007-10-23 19:13:59.402 296 18248.29 15.22 52706.84 88888.00 2007-10-23 19:13:59.902 296 18248.28 15.22 52706.93 88888.00 2007-10-23 19:14:00.402 296 18248.31 15.15 52707.03 88888.00 2007-10-23 19:14:00.902 296 18248.01 15.13 52706.85 88888.00 2007-10-23 19:14:01.402 296 18247.97 15.13 52706.67 88888.00 2007-10-23 19:14:01.902 296 18247.95 15.16 52706.78 88888.00 2007-10-23 19:14:02.402 296 18247.97 15.15 52706.77 88888.00 2007-10-23 19:14:02.902 296 18248.02 15.08 52706.88 88888.00 2007-10-23 19:14:03.402 296 18248.13 15.10 52706.79 88888.00 2007-10-23 19:14:03.902 296 18248.18 15.12 52706.71 88888.00 2007-10-23 19:14:04.402 296 18248.17 15.03 52706.68 88888.00 2007-10-23 19:14:04.902 296 18247.87 15.09 52706.69 88888.00 2007-10-23 19:14:05.402 296 18247.70 15.15 52706.62 88888.00 2007-10-23 19:14:05.902 296 18247.84 15.16 52706.66 88888.00 2007-10-23 19:14:06.402 296 18247.93 15.18 52706.67 88888.00 2007-10-23 19:14:06.902 296 18248.11 15.12 52706.68 88888.00 2007-10-23 19:14:07.402 296 18248.01 15.11 52706.64 88888.00 2007-10-23 19:14:07.902 296 18247.75 15.06 52706.71 88888.00 2007-10-23 19:14:08.402 296 18247.87 15.06 52706.60 88888.00 2007-10-23 19:14:08.902 296 18248.07 15.07 52706.53 88888.00 2007-10-23 19:14:09.402 296 18248.17 15.15 52706.49 88888.00 2007-10-23 19:14:09.902 296 18248.20 15.24 52706.59 88888.00 2007-10-23 19:14:10.402 296 18248.23 15.24 52706.52 88888.00 2007-10-23 19:14:10.902 296 18248.23 15.21 52706.54 88888.00 2007-10-23 19:14:11.402 296 18248.11 15.24 52706.46 88888.00 2007-10-23 19:14:11.902 296 18247.98 15.20 52706.39 88888.00 2007-10-23 19:14:12.402 296 18248.12 15.12 52706.50 88888.00 2007-10-23 19:14:12.902 296 18248.21 15.13 52706.68 88888.00 2007-10-23 19:14:13.402 296 18248.13 15.18 52706.79 88888.00 2007-10-23 19:14:13.902 296 18248.33 15.22 52706.83 88888.00 2007-10-23 19:14:14.402 296 18248.38 15.24 52706.81 88888.00 2007-10-23 19:14:14.902 296 18248.28 15.23 52706.81 88888.00 2007-10-23 19:14:15.402 296 18248.12 15.21 52706.73 88888.00 2007-10-23 19:14:15.902 296 18247.96 15.20 52706.66 88888.00 2007-10-23 19:14:16.402 296 18247.88 15.19 52706.67 88888.00 2007-10-23 19:14:16.902 296 18247.72 15.18 52706.61 88888.00 2007-10-23 19:14:17.402 296 18247.84 15.23 52706.68 88888.00 2007-10-23 19:14:17.902 296 18247.85 15.24 52706.60 88888.00 2007-10-23 19:14:18.402 296 18247.75 15.27 52706.60 88888.00 2007-10-23 19:14:18.902 296 18247.73 15.24 52706.56 88888.00 2007-10-23 19:14:19.402 296 18247.70 15.26 52706.56 88888.00 2007-10-23 19:14:19.902 296 18247.63 15.32 52706.64 88888.00 2007-10-23 19:14:20.402 296 18247.68 15.28 52706.69 88888.00 2007-10-23 19:14:20.902 296 18247.86 15.22 52706.58 88888.00 2007-10-23 19:14:21.402 296 18247.73 15.30 52706.49 88888.00 2007-10-23 19:14:21.902 296 18247.88 15.36 52706.44 88888.00 2007-10-23 19:14:22.402 296 18247.82 15.36 52706.46 88888.00 2007-10-23 19:14:22.902 296 18247.70 15.33 52706.57 88888.00 2007-10-23 19:14:23.402 296 18247.87 15.29 52706.65 88888.00 2007-10-23 19:14:23.902 296 18247.95 15.24 52706.68 88888.00 2007-10-23 19:14:24.402 296 18248.00 15.28 52706.64 88888.00 2007-10-23 19:14:24.902 296 18247.98 15.30 52706.56 88888.00 2007-10-23 19:14:25.402 296 18247.87 15.42 52706.59 88888.00 2007-10-23 19:14:25.902 296 18247.76 15.47 52706.57 88888.00 2007-10-23 19:14:26.402 296 18247.83 15.55 52706.50 88888.00 2007-10-23 19:14:26.902 296 18247.70 15.56 52706.50 88888.00 2007-10-23 19:14:27.402 296 18247.70 15.53 52706.31 88888.00 2007-10-23 19:14:27.902 296 18247.75 15.49 52706.32 88888.00 2007-10-23 19:14:28.402 296 18247.88 15.47 52706.26 88888.00 2007-10-23 19:14:28.902 296 18247.88 15.48 52706.20 88888.00 2007-10-23 19:14:29.402 296 18247.80 15.49 52706.33 88888.00 2007-10-23 19:14:29.902 296 18247.86 15.48 52706.44 88888.00 2007-10-23 19:14:30.402 296 18247.79 15.51 52706.38 88888.00 2007-10-23 19:14:30.902 296 18247.80 15.54 52706.43 88888.00 2007-10-23 19:14:31.402 296 18247.90 15.53 52706.50 88888.00 2007-10-23 19:14:31.902 296 18247.98 15.52 52706.49 88888.00 2007-10-23 19:14:32.402 296 18248.05 15.44 52706.29 88888.00 2007-10-23 19:14:32.902 296 18248.02 15.48 52706.27 88888.00 2007-10-23 19:14:33.402 296 18248.04 15.53 52706.31 88888.00 2007-10-23 19:14:33.902 296 18248.12 15.64 52706.33 88888.00 2007-10-23 19:14:34.402 296 18248.11 15.65 52706.42 88888.00 2007-10-23 19:14:34.902 296 18248.01 15.73 52706.30 88888.00 2007-10-23 19:14:35.402 296 18248.05 15.80 52706.29 88888.00 2007-10-23 19:14:35.902 296 18248.07 15.79 52706.42 88888.00 2007-10-23 19:14:36.402 296 18248.07 15.75 52706.58 88888.00 2007-10-23 19:14:36.902 296 18248.07 15.76 52706.54 88888.00 2007-10-23 19:14:37.402 296 18248.05 15.79 52706.41 88888.00 2007-10-23 19:14:37.902 296 18248.09 15.76 52706.24 88888.00 2007-10-23 19:14:38.402 296 18248.11 15.77 52706.26 88888.00 2007-10-23 19:14:38.902 296 18248.15 15.82 52706.39 88888.00 2007-10-23 19:14:39.402 296 18248.08 15.77 52706.33 88888.00 2007-10-23 19:14:39.902 296 18248.08 15.76 52706.36 88888.00 2007-10-23 19:14:40.402 296 18248.10 15.80 52706.45 88888.00 2007-10-23 19:14:40.902 296 18248.13 15.88 52706.67 88888.00 2007-10-23 19:14:41.402 296 18248.10 15.99 52706.62 88888.00 2007-10-23 19:14:41.902 296 18248.16 16.02 52706.60 88888.00 2007-10-23 19:14:42.402 296 18248.08 15.89 52706.61 88888.00 2007-10-23 19:14:42.902 296 18248.04 15.95 52706.47 88888.00 2007-10-23 19:14:43.402 296 18247.97 15.91 52706.52 88888.00 2007-10-23 19:14:43.902 296 18247.99 15.93 52706.62 88888.00 2007-10-23 19:14:44.402 296 18247.89 15.92 52706.67 88888.00 2007-10-23 19:14:44.902 296 18247.90 15.82 52706.67 88888.00 2007-10-23 19:14:45.402 296 18248.08 15.85 52706.62 88888.00 2007-10-23 19:14:45.902 296 18248.07 15.89 52706.65 88888.00 2007-10-23 19:14:46.402 296 18247.95 15.85 52706.59 88888.00 2007-10-23 19:14:46.902 296 18247.96 15.79 52706.57 88888.00 2007-10-23 19:14:47.402 296 18247.96 15.79 52706.46 88888.00 2007-10-23 19:14:47.902 296 18247.85 15.78 52706.35 88888.00 2007-10-23 19:14:48.402 296 18247.82 15.77 52706.32 88888.00 2007-10-23 19:14:48.902 296 18247.89 15.79 52706.32 88888.00 2007-10-23 19:14:49.402 296 18247.97 15.79 52706.32 88888.00 2007-10-23 19:14:49.902 296 18247.90 15.76 52706.36 88888.00 2007-10-23 19:14:50.402 296 18247.85 15.85 52706.37 88888.00 2007-10-23 19:14:50.902 296 18247.79 15.80 52706.37 88888.00 2007-10-23 19:14:51.402 296 18247.78 15.71 52706.32 88888.00 2007-10-23 19:14:51.902 296 18247.77 15.69 52706.31 88888.00 2007-10-23 19:14:52.402 296 18247.85 15.71 52706.41 88888.00 2007-10-23 19:14:52.902 296 18247.83 15.74 52706.31 88888.00 2007-10-23 19:14:53.402 296 18247.83 15.76 52706.35 88888.00 2007-10-23 19:14:53.902 296 18247.80 15.76 52706.27 88888.00 2007-10-23 19:14:54.402 296 18247.82 15.74 52706.27 88888.00 2007-10-23 19:14:54.902 296 18247.76 15.70 52706.12 88888.00 2007-10-23 19:14:55.402 296 18247.65 15.65 52706.03 88888.00 2007-10-23 19:14:55.902 296 18247.66 15.63 52706.18 88888.00 2007-10-23 19:14:56.402 296 18247.76 15.70 52706.10 88888.00 2007-10-23 19:14:56.902 296 18247.77 15.67 52706.17 88888.00 2007-10-23 19:14:57.402 296 18247.82 15.71 52706.14 88888.00 2007-10-23 19:14:57.902 296 18247.95 15.84 52706.01 88888.00 2007-10-23 19:14:58.402 296 18247.93 15.81 52705.94 88888.00 2007-10-23 19:14:58.902 296 18247.80 15.75 52705.99 88888.00 2007-10-23 19:14:59.402 296 18247.72 15.71 52706.08 88888.00 2007-10-23 19:14:59.902 296 18247.78 15.73 52706.07 88888.00 2007-10-23 19:15:00.402 296 18247.84 15.74 52706.02 88888.00 2007-10-23 19:15:00.902 296 18248.00 15.81 52705.95 88888.00 2007-10-23 19:15:01.402 296 18248.01 15.80 52705.96 88888.00 2007-10-23 19:15:01.902 296 18247.91 15.87 52705.98 88888.00 2007-10-23 19:15:02.402 296 18248.07 15.92 52706.03 88888.00 2007-10-23 19:15:02.902 296 18248.18 15.91 52706.14 88888.00 2007-10-23 19:15:03.402 296 18247.95 15.91 52706.19 88888.00 2007-10-23 19:15:03.902 296 18247.89 15.96 52706.22 88888.00 2007-10-23 19:15:04.402 296 18248.01 15.96 52706.18 88888.00 2007-10-23 19:15:04.902 296 18248.07 15.93 52706.14 88888.00 2007-10-23 19:15:05.402 296 18248.15 15.95 52706.11 88888.00 2007-10-23 19:15:05.902 296 18248.27 15.92 52706.08 88888.00 2007-10-23 19:15:06.402 296 18248.27 15.86 52706.09 88888.00 2007-10-23 19:15:06.902 296 18248.21 15.90 52706.10 88888.00 2007-10-23 19:15:07.402 296 18248.23 15.82 52706.19 88888.00 2007-10-23 19:15:07.902 296 18248.27 15.94 52706.18 88888.00 2007-10-23 19:15:08.402 296 18248.31 15.98 52706.14 88888.00 2007-10-23 19:15:08.902 296 18248.42 16.07 52706.17 88888.00 2007-10-23 19:15:09.402 296 18248.39 16.14 52706.20 88888.00 2007-10-23 19:15:09.902 296 18248.39 16.16 52706.24 88888.00 2007-10-23 19:15:10.402 296 18248.38 16.22 52706.31 88888.00 2007-10-23 19:15:10.902 296 18248.33 16.11 52706.35 88888.00 2007-10-23 19:15:11.402 296 18248.30 16.04 52706.33 88888.00 2007-10-23 19:15:11.902 296 18248.32 16.00 52706.29 88888.00 2007-10-23 19:15:12.399 296 18248.26 15.97 52706.27 88888.00 2007-10-23 19:15:12.909 296 18248.18 16.03 52706.29 88888.00 2007-10-23 19:15:13.409 296 18248.18 16.06 52706.38 88888.00 2007-10-23 19:15:13.909 296 18248.16 16.11 52706.37 88888.00 2007-10-23 19:15:14.409 296 18248.13 16.10 52706.43 88888.00 2007-10-23 19:15:14.909 296 18248.12 16.12 52706.33 88888.00 2007-10-23 19:15:15.409 296 18248.09 16.08 52706.33 88888.00 2007-10-23 19:15:15.909 296 18248.05 16.05 52706.38 88888.00 2007-10-23 19:15:16.409 296 18248.08 16.08 52706.37 88888.00 2007-10-23 19:15:16.909 296 18248.08 16.09 52706.42 88888.00 2007-10-23 19:15:17.409 296 18248.16 16.10 52706.46 88888.00 2007-10-23 19:15:17.909 296 18248.10 16.05 52706.44 88888.00 2007-10-23 19:15:18.409 296 18248.12 16.07 52706.44 88888.00 2007-10-23 19:15:18.909 296 18248.23 16.07 52706.42 88888.00 2007-10-23 19:15:19.409 296 18248.15 16.04 52706.46 88888.00 2007-10-23 19:15:19.909 296 18247.93 16.03 52706.41 88888.00 2007-10-23 19:15:20.409 296 18247.95 16.00 52706.33 88888.00 2007-10-23 19:15:20.909 296 18247.93 15.97 52706.18 88888.00 2007-10-23 19:15:21.409 296 18247.98 15.92 52706.14 88888.00 2007-10-23 19:15:21.909 296 18248.00 15.95 52706.22 88888.00 2007-10-23 19:15:22.409 296 18248.06 15.87 52706.32 88888.00 2007-10-23 19:15:22.909 296 18248.02 15.84 52706.36 88888.00 2007-10-23 19:15:23.409 296 18247.98 15.82 52706.36 88888.00 2007-10-23 19:15:23.909 296 18247.98 15.82 52706.41 88888.00 2007-10-23 19:15:24.409 296 18247.93 15.79 52706.33 88888.00 2007-10-23 19:15:24.909 296 18247.90 15.79 52706.27 88888.00 2007-10-23 19:15:25.409 296 18247.89 15.76 52706.29 88888.00 2007-10-23 19:15:25.909 296 18247.87 15.73 52706.37 88888.00 2007-10-23 19:15:26.409 296 18247.89 15.76 52706.31 88888.00 2007-10-23 19:15:26.909 296 18247.96 15.78 52706.24 88888.00 2007-10-23 19:15:27.409 296 18247.97 15.77 52706.08 88888.00 2007-10-23 19:15:27.909 296 18247.88 15.79 52706.15 88888.00 2007-10-23 19:15:28.409 296 18247.95 15.79 52706.23 88888.00 2007-10-23 19:15:28.909 296 18247.89 15.78 52706.35 88888.00 2007-10-23 19:15:29.409 296 18247.83 15.73 52706.22 88888.00 2007-10-23 19:15:29.909 296 18247.87 15.68 52706.13 88888.00 2007-10-23 19:15:30.409 296 18247.86 15.63 52706.18 88888.00 2007-10-23 19:15:30.909 296 18247.80 15.66 52706.15 88888.00 2007-10-23 19:15:31.409 296 18247.75 15.67 52706.11 88888.00 2007-10-23 19:15:31.909 296 18247.86 15.68 52706.15 88888.00 2007-10-23 19:15:32.409 296 18247.87 15.72 52706.18 88888.00 2007-10-23 19:15:32.909 296 18248.05 15.73 52706.15 88888.00 2007-10-23 19:15:33.409 296 18248.06 15.71 52706.25 88888.00 2007-10-23 19:15:33.909 296 18248.07 15.72 52706.27 88888.00 2007-10-23 19:15:34.409 296 18248.06 15.74 52706.24 88888.00 2007-10-23 19:15:34.909 296 18248.17 15.66 52706.39 88888.00 2007-10-23 19:15:35.409 296 18248.22 15.66 52706.34 88888.00 2007-10-23 19:15:35.909 296 18248.16 15.70 52706.18 88888.00 2007-10-23 19:15:36.409 296 18248.11 15.70 52706.11 88888.00 2007-10-23 19:15:36.909 296 18248.22 15.66 52706.14 88888.00 2007-10-23 19:15:37.409 296 18248.12 15.68 52706.20 88888.00 2007-10-23 19:15:37.909 296 18248.22 15.73 52706.22 88888.00 2007-10-23 19:15:38.409 296 18248.22 15.65 52706.36 88888.00 2007-10-23 19:15:38.909 296 18248.12 15.65 52706.44 88888.00 2007-10-23 19:15:39.409 296 18248.13 15.63 52706.57 88888.00 2007-10-23 19:15:39.909 296 18248.10 15.64 52706.52 88888.00 2007-10-23 19:15:40.409 296 18248.33 15.68 52706.50 88888.00 2007-10-23 19:15:40.909 296 18248.51 15.65 52706.32 88888.00 2007-10-23 19:15:41.409 296 18248.58 15.71 52706.11 88888.00 2007-10-23 19:15:41.909 296 18248.59 15.74 52706.18 88888.00 2007-10-23 19:15:42.409 296 18248.46 15.70 52706.21 88888.00 2007-10-23 19:15:42.909 296 18248.53 15.67 52706.23 88888.00 2007-10-23 19:15:43.409 296 18248.63 15.73 52706.23 88888.00 2007-10-23 19:15:43.909 296 18248.51 15.76 52706.20 88888.00 2007-10-23 19:15:44.409 296 18248.41 15.79 52706.24 88888.00 2007-10-23 19:15:44.909 296 18248.27 15.78 52706.31 88888.00 2007-10-23 19:15:45.409 296 18248.24 15.75 52706.44 88888.00 2007-10-23 19:15:45.909 296 18248.23 15.76 52706.53 88888.00 2007-10-23 19:15:46.409 296 18248.22 15.75 52706.59 88888.00 2007-10-23 19:15:46.909 296 18248.21 15.84 52706.64 88888.00 2007-10-23 19:15:47.409 296 18248.26 15.91 52706.62 88888.00 2007-10-23 19:15:47.909 296 18248.28 15.91 52706.56 88888.00 2007-10-23 19:15:48.409 296 18248.16 15.92 52706.46 88888.00 2007-10-23 19:15:48.909 296 18248.12 15.84 52706.54 88888.00 2007-10-23 19:15:49.409 296 18248.10 15.78 52706.58 88888.00 2007-10-23 19:15:49.909 296 18248.11 15.81 52706.50 88888.00 2007-10-23 19:15:50.409 296 18248.16 15.90 52706.47 88888.00 2007-10-23 19:15:50.909 296 18248.08 15.96 52706.58 88888.00 2007-10-23 19:15:51.409 296 18248.06 15.91 52706.57 88888.00 2007-10-23 19:15:51.909 296 18248.02 15.84 52706.54 88888.00 2007-10-23 19:15:52.409 296 18248.01 15.84 52706.59 88888.00 2007-10-23 19:15:52.909 296 18247.96 15.84 52706.64 88888.00 2007-10-23 19:15:53.409 296 18247.99 15.90 52706.58 88888.00 2007-10-23 19:15:53.909 296 18247.90 15.81 52706.59 88888.00 2007-10-23 19:15:54.409 296 18247.89 15.82 52706.60 88888.00 2007-10-23 19:15:54.909 296 18247.98 15.86 52706.65 88888.00 2007-10-23 19:15:55.409 296 18247.83 15.79 52706.54 88888.00 2007-10-23 19:15:55.909 296 18247.98 15.84 52706.55 88888.00 2007-10-23 19:15:56.409 296 18248.04 15.89 52706.56 88888.00 2007-10-23 19:15:56.909 296 18247.98 15.81 52706.50 88888.00 2007-10-23 19:15:57.409 296 18248.00 15.84 52706.60 88888.00 2007-10-23 19:15:57.909 296 18248.07 15.91 52706.61 88888.00 2007-10-23 19:15:58.409 296 18248.16 15.88 52706.55 88888.00 2007-10-23 19:15:58.909 296 18248.09 15.88 52706.64 88888.00 2007-10-23 19:15:59.409 296 18248.05 15.88 52706.66 88888.00 2007-10-23 19:15:59.909 296 18247.96 15.86 52706.59 88888.00 2007-10-23 19:16:00.409 296 18247.86 15.80 52706.62 88888.00 2007-10-23 19:16:00.909 296 18247.85 15.79 52706.76 88888.00 2007-10-23 19:16:01.409 296 18247.86 15.76 52706.67 88888.00 2007-10-23 19:16:01.909 296 18247.95 15.76 52706.69 88888.00 2007-10-23 19:16:02.409 296 18248.01 15.76 52706.73 88888.00 2007-10-23 19:16:02.909 296 18248.09 15.79 52706.65 88888.00 2007-10-23 19:16:03.409 296 18248.01 15.79 52706.67 88888.00 2007-10-23 19:16:03.909 296 18248.01 15.72 52706.61 88888.00 2007-10-23 19:16:04.409 296 18247.97 15.74 52706.58 88888.00 2007-10-23 19:16:04.909 296 18247.91 15.71 52706.66 88888.00 2007-10-23 19:16:05.409 296 18247.91 15.68 52706.71 88888.00 2007-10-23 19:16:05.909 296 18248.00 15.64 52706.61 88888.00 2007-10-23 19:16:06.409 296 18247.94 15.61 52706.62 88888.00 2007-10-23 19:16:06.909 296 18247.97 15.66 52706.61 88888.00 2007-10-23 19:16:07.409 296 18247.98 15.71 52706.53 88888.00 2007-10-23 19:16:07.909 296 18248.02 15.72 52706.53 88888.00 2007-10-23 19:16:08.409 296 18248.02 15.60 52706.54 88888.00 2007-10-23 19:16:08.909 296 18248.02 15.57 52706.45 88888.00 2007-10-23 19:16:09.409 296 18247.98 15.69 52706.44 88888.00 2007-10-23 19:16:09.909 296 18247.98 15.70 52706.44 88888.00 2007-10-23 19:16:10.409 296 18247.83 15.73 52706.53 88888.00 2007-10-23 19:16:10.909 296 18247.88 15.77 52706.52 88888.00 2007-10-23 19:16:11.409 296 18247.80 15.86 52706.46 88888.00 2007-10-23 19:16:11.909 296 18247.76 15.93 52706.55 88888.00 2007-10-23 19:16:12.409 296 18247.82 15.97 52706.64 88888.00 2007-10-23 19:16:12.909 296 18247.80 15.97 52706.68 88888.00 2007-10-23 19:16:13.409 296 18247.83 16.00 52706.71 88888.00 2007-10-23 19:16:13.909 296 18247.88 15.99 52706.70 88888.00 2007-10-23 19:16:14.409 296 18247.80 16.01 52706.60 88888.00 2007-10-23 19:16:14.909 296 18247.83 16.04 52706.46 88888.00 2007-10-23 19:16:15.409 296 18247.89 16.00 52706.48 88888.00 2007-10-23 19:16:15.909 296 18247.89 16.03 52706.48 88888.00 2007-10-23 19:16:16.409 296 18247.96 15.95 52706.41 88888.00 2007-10-23 19:16:16.909 296 18248.02 16.00 52706.49 88888.00 2007-10-23 19:16:17.409 296 18248.08 16.05 52706.48 88888.00 2007-10-23 19:16:17.909 296 18247.98 16.04 52706.54 88888.00 2007-10-23 19:16:18.409 296 18247.84 16.05 52706.55 88888.00 2007-10-23 19:16:18.909 296 18247.79 16.06 52706.59 88888.00 2007-10-23 19:16:19.409 296 18247.74 16.04 52706.75 88888.00 2007-10-23 19:16:19.909 296 18247.62 15.98 52706.71 88888.00 2007-10-23 19:16:20.409 296 18247.59 15.99 52706.58 88888.00 2007-10-23 19:16:20.909 296 18247.62 16.00 52706.46 88888.00 2007-10-23 19:16:21.409 296 18247.64 16.09 52706.55 88888.00 2007-10-23 19:16:21.909 296 18247.67 16.10 52706.64 88888.00 2007-10-23 19:16:22.409 296 18247.65 16.04 52706.71 88888.00 2007-10-23 19:16:22.909 296 18247.57 16.03 52706.57 88888.00 2007-10-23 19:16:23.409 296 18247.58 16.10 52706.59 88888.00 2007-10-23 19:16:23.909 296 18247.47 16.12 52706.67 88888.00 2007-10-23 19:16:24.409 296 18247.50 16.10 52706.70 88888.00 2007-10-23 19:16:24.909 296 18247.55 16.06 52706.71 88888.00 2007-10-23 19:16:25.409 296 18247.40 15.98 52706.75 88888.00 2007-10-23 19:16:25.909 296 18247.37 15.93 52706.78 88888.00 2007-10-23 19:16:26.409 296 18247.33 15.92 52706.75 88888.00 2007-10-23 19:16:26.909 296 18247.39 15.92 52706.77 88888.00 2007-10-23 19:16:27.409 296 18247.37 15.96 52706.68 88888.00 2007-10-23 19:16:27.909 296 18247.37 16.01 52706.53 88888.00 2007-10-23 19:16:28.409 296 18247.41 16.03 52706.56 88888.00 2007-10-23 19:16:28.909 296 18247.30 16.12 52706.58 88888.00 2007-10-23 19:16:29.409 296 18247.22 16.21 52706.61 88888.00 2007-10-23 19:16:29.909 296 18247.12 16.22 52706.65 88888.00 2007-10-23 19:16:30.409 296 18247.21 16.19 52706.65 88888.00 2007-10-23 19:16:30.909 296 18247.23 16.31 52706.55 88888.00 2007-10-23 19:16:31.409 296 18247.23 16.30 52706.37 88888.00 2007-10-23 19:16:31.909 296 18247.21 16.32 52706.45 88888.00 2007-10-23 19:16:32.409 296 18247.25 16.29 52706.54 88888.00 2007-10-23 19:16:32.909 296 18247.37 16.25 52706.48 88888.00 2007-10-23 19:16:33.409 296 18247.36 16.26 52706.48 88888.00 2007-10-23 19:16:33.909 296 18247.41 16.32 52706.46 88888.00 2007-10-23 19:16:34.409 296 18247.43 16.40 52706.55 88888.00 2007-10-23 19:16:34.909 296 18247.35 16.42 52706.54 88888.00 2007-10-23 19:16:35.409 296 18247.41 16.43 52706.42 88888.00 2007-10-23 19:16:35.909 296 18247.31 16.35 52706.49 88888.00 2007-10-23 19:16:36.409 296 18247.24 16.31 52706.60 88888.00 2007-10-23 19:16:36.909 296 18247.19 16.38 52706.55 88888.00 2007-10-23 19:16:37.409 296 18247.21 16.41 52706.46 88888.00 2007-10-23 19:16:37.909 296 18247.20 16.35 52706.42 88888.00 2007-10-23 19:16:38.409 296 18247.25 16.33 52706.46 88888.00 2007-10-23 19:16:38.909 296 18247.25 16.42 52706.53 88888.00 2007-10-23 19:16:39.409 296 18247.28 16.51 52706.45 88888.00 2007-10-23 19:16:39.909 296 18247.30 16.53 52706.33 88888.00 2007-10-23 19:16:40.409 296 18247.41 16.52 52706.33 88888.00 2007-10-23 19:16:40.909 296 18247.46 16.52 52706.43 88888.00 2007-10-23 19:16:41.409 296 18247.40 16.52 52706.38 88888.00 2007-10-23 19:16:41.909 296 18247.29 16.47 52706.38 88888.00 2007-10-23 19:16:42.409 296 18247.31 16.44 52706.56 88888.00 2007-10-23 19:16:42.909 296 18247.29 16.53 52706.60 88888.00 2007-10-23 19:16:43.409 296 18247.39 16.63 52706.54 88888.00 2007-10-23 19:16:43.909 296 18247.30 16.67 52706.52 88888.00 2007-10-23 19:16:44.409 296 18247.31 16.62 52706.60 88888.00 2007-10-23 19:16:44.909 296 18247.36 16.64 52706.66 88888.00 2007-10-23 19:16:45.409 296 18247.32 16.65 52706.71 88888.00 2007-10-23 19:16:45.909 296 18247.31 16.72 52706.61 88888.00 2007-10-23 19:16:46.409 296 18247.36 16.77 52706.45 88888.00 2007-10-23 19:16:46.909 296 18247.39 16.77 52706.44 88888.00 2007-10-23 19:16:47.409 296 18247.40 16.82 52706.50 88888.00 2007-10-23 19:16:47.909 296 18247.44 16.79 52706.53 88888.00 2007-10-23 19:16:48.409 296 18247.41 16.75 52706.50 88888.00 2007-10-23 19:16:48.909 296 18247.43 16.69 52706.46 88888.00 2007-10-23 19:16:49.409 296 18247.53 16.62 52706.50 88888.00 2007-10-23 19:16:49.909 296 18247.55 16.62 52706.47 88888.00 2007-10-23 19:16:50.409 296 18247.58 16.62 52706.44 88888.00 2007-10-23 19:16:50.909 296 18247.45 16.70 52706.44 88888.00 2007-10-23 19:16:51.409 296 18247.40 16.75 52706.37 88888.00 2007-10-23 19:16:51.909 296 18247.54 16.68 52706.42 88888.00 2007-10-23 19:16:52.409 296 18247.55 16.71 52706.35 88888.00 2007-10-23 19:16:52.909 296 18247.54 16.68 52706.27 88888.00 2007-10-23 19:16:53.409 296 18247.56 16.67 52706.14 88888.00 2007-10-23 19:16:53.909 296 18247.44 16.72 52706.25 88888.00 2007-10-23 19:16:54.409 296 18247.39 16.71 52706.30 88888.00 2007-10-23 19:16:54.909 296 18247.35 16.75 52706.32 88888.00 2007-10-23 19:16:55.409 296 18247.35 16.78 52706.32 88888.00 2007-10-23 19:16:55.909 296 18247.33 16.71 52706.29 88888.00 2007-10-23 19:16:56.409 296 18247.41 16.72 52706.39 88888.00 2007-10-23 19:16:56.909 296 18247.43 16.69 52706.37 88888.00 2007-10-23 19:16:57.409 296 18247.45 16.76 52706.39 88888.00 2007-10-23 19:16:57.909 296 18247.41 16.78 52706.44 88888.00 2007-10-23 19:16:58.409 296 18247.41 16.86 52706.37 88888.00 2007-10-23 19:16:58.909 296 18247.42 16.91 52706.34 88888.00 2007-10-23 19:16:59.409 296 18247.39 16.87 52706.27 88888.00 2007-10-23 19:16:59.909 296 18247.41 16.86 52706.23 88888.00 2007-10-23 19:17:00.409 296 18247.45 16.90 52706.22 88888.00 2007-10-23 19:17:00.909 296 18247.42 16.97 52706.18 88888.00 2007-10-23 19:17:01.409 296 18247.42 17.03 52706.31 88888.00 2007-10-23 19:17:01.909 296 18247.37 17.07 52706.39 88888.00 2007-10-23 19:17:02.409 296 18247.44 17.03 52706.41 88888.00 2007-10-23 19:17:02.909 296 18247.47 16.97 52706.49 88888.00 2007-10-23 19:17:03.409 296 18247.53 16.97 52706.49 88888.00 2007-10-23 19:17:03.909 296 18247.46 17.02 52706.60 88888.00 2007-10-23 19:17:04.409 296 18247.39 16.99 52706.68 88888.00 2007-10-23 19:17:04.909 296 18247.25 16.98 52706.75 88888.00 2007-10-23 19:17:05.409 296 18247.22 16.98 52706.67 88888.00 2007-10-23 19:17:05.909 296 18247.35 17.01 52706.58 88888.00 2007-10-23 19:17:06.409 296 18247.35 17.08 52706.69 88888.00 2007-10-23 19:17:06.909 296 18247.30 17.11 52706.59 88888.00 2007-10-23 19:17:07.409 296 18247.48 17.14 52706.52 88888.00 2007-10-23 19:17:07.909 296 18247.51 17.12 52706.50 88888.00 2007-10-23 19:17:08.409 296 18247.48 17.08 52706.43 88888.00 2007-10-23 19:17:08.909 296 18247.40 17.10 52706.32 88888.00 2007-10-23 19:17:09.409 296 18247.40 17.11 52706.38 88888.00 2007-10-23 19:17:09.909 296 18247.45 17.09 52706.44 88888.00 2007-10-23 19:17:10.409 296 18247.51 17.12 52706.42 88888.00 2007-10-23 19:17:10.909 296 18247.42 17.16 52706.37 88888.00 2007-10-23 19:17:11.409 296 18247.44 17.19 52706.17 88888.00 2007-10-23 19:17:11.909 296 18247.56 17.15 52706.19 88888.00 2007-10-23 19:17:12.409 296 18247.51 17.15 52706.21 88888.00 2007-10-23 19:17:12.909 296 18247.50 17.15 52706.25 88888.00 2007-10-23 19:17:13.409 296 18247.50 17.19 52706.38 88888.00 2007-10-23 19:17:13.909 296 18247.54 17.15 52706.39 88888.00 2007-10-23 19:17:14.409 296 18247.56 17.05 52706.35 88888.00 2007-10-23 19:17:14.909 296 18247.62 17.03 52706.26 88888.00 2007-10-23 19:17:15.409 296 18247.48 17.04 52706.29 88888.00 2007-10-23 19:17:15.909 296 18247.41 17.05 52706.35 88888.00 2007-10-23 19:17:16.409 296 18247.46 17.07 52706.35 88888.00 2007-10-23 19:17:16.909 296 18247.41 17.13 52706.39 88888.00 2007-10-23 19:17:17.409 296 18247.40 17.16 52706.36 88888.00 2007-10-23 19:17:17.909 296 18247.44 17.15 52706.29 88888.00 2007-10-23 19:17:18.409 296 18247.52 17.18 52706.29 88888.00 2007-10-23 19:17:18.909 296 18247.46 17.16 52706.38 88888.00 2007-10-23 19:17:19.409 296 18247.46 17.14 52706.37 88888.00 2007-10-23 19:17:19.909 296 18247.51 17.22 52706.31 88888.00 2007-10-23 19:17:20.409 296 18247.45 17.21 52706.44 88888.00 2007-10-23 19:17:20.909 296 18247.55 17.19 52706.43 88888.00 2007-10-23 19:17:21.409 296 18247.64 17.21 52706.49 88888.00 2007-10-23 19:17:21.909 296 18247.58 17.24 52706.43 88888.00 2007-10-23 19:17:22.409 296 18247.37 17.25 52706.37 88888.00 2007-10-23 19:17:22.909 296 18247.34 17.32 52706.25 88888.00 2007-10-23 19:17:23.409 296 18247.35 17.27 52706.27 88888.00 2007-10-23 19:17:23.909 296 18247.52 17.34 52706.44 88888.00 2007-10-23 19:17:24.409 296 18247.62 17.28 52706.48 88888.00 2007-10-23 19:17:24.909 296 18247.69 17.25 52706.38 88888.00 2007-10-23 19:17:25.409 296 18247.58 17.18 52706.39 88888.00 2007-10-23 19:17:25.909 296 18247.56 17.22 52706.27 88888.00 2007-10-23 19:17:26.409 296 18247.68 17.28 52706.23 88888.00 2007-10-23 19:17:26.909 296 18247.69 17.25 52706.26 88888.00 2007-10-23 19:17:27.409 296 18247.68 17.26 52706.25 88888.00 2007-10-23 19:17:27.909 296 18247.63 17.27 52706.20 88888.00 2007-10-23 19:17:28.409 296 18247.62 17.20 52706.17 88888.00 2007-10-23 19:17:28.909 296 18247.63 17.25 52706.20 88888.00 2007-10-23 19:17:29.409 296 18247.73 17.38 52706.14 88888.00 2007-10-23 19:17:29.909 296 18247.82 17.36 52706.25 88888.00 2007-10-23 19:17:30.409 296 18247.69 17.35 52706.24 88888.00 2007-10-23 19:17:30.909 296 18247.73 17.32 52706.29 88888.00 2007-10-23 19:17:31.409 296 18247.76 17.28 52706.22 88888.00 2007-10-23 19:17:31.909 296 18247.84 17.36 52706.13 88888.00 2007-10-23 19:17:32.409 296 18247.77 17.36 52706.10 88888.00 2007-10-23 19:17:32.909 296 18247.94 17.38 52706.08 88888.00 2007-10-23 19:17:33.409 296 18247.94 17.43 52706.08 88888.00 2007-10-23 19:17:33.909 296 18247.87 17.53 52706.21 88888.00 2007-10-23 19:17:34.409 296 18247.93 17.53 52706.22 88888.00 2007-10-23 19:17:34.909 296 18247.91 17.52 52706.21 88888.00 2007-10-23 19:17:35.409 296 18247.95 17.47 52706.27 88888.00 2007-10-23 19:17:35.909 296 18247.83 17.48 52706.19 88888.00 2007-10-23 19:17:36.409 296 18247.86 17.52 52706.12 88888.00 2007-10-23 19:17:36.909 296 18247.91 17.48 52706.14 88888.00 2007-10-23 19:17:37.409 296 18247.88 17.55 52706.29 88888.00 2007-10-23 19:17:37.909 296 18247.84 17.53 52706.48 88888.00 2007-10-23 19:17:38.409 296 18247.79 17.47 52706.48 88888.00 2007-10-23 19:17:38.909 296 18247.86 17.36 52706.32 88888.00 2007-10-23 19:17:39.409 296 18247.89 17.39 52706.37 88888.00 2007-10-23 19:17:39.909 296 18247.88 17.44 52706.33 88888.00 2007-10-23 19:17:40.409 296 18247.88 17.52 52706.36 88888.00 2007-10-23 19:17:40.909 296 18247.87 17.53 52706.39 88888.00 2007-10-23 19:17:41.409 296 18247.86 17.43 52706.41 88888.00 2007-10-23 19:17:41.909 296 18247.98 17.38 52706.35 88888.00 2007-10-23 19:17:42.409 296 18247.98 17.43 52706.43 88888.00 2007-10-23 19:17:42.909 296 18247.96 17.46 52706.47 88888.00 2007-10-23 19:17:43.409 296 18247.99 17.44 52706.50 88888.00 2007-10-23 19:17:43.909 296 18247.97 17.35 52706.49 88888.00 2007-10-23 19:17:44.409 296 18247.99 17.41 52706.39 88888.00 2007-10-23 19:17:44.909 296 18247.88 17.38 52706.27 88888.00 2007-10-23 19:17:45.409 296 18247.89 17.33 52706.33 88888.00 2007-10-23 19:17:45.909 296 18247.87 17.42 52706.47 88888.00 2007-10-23 19:17:46.409 296 18247.96 17.44 52706.43 88888.00 2007-10-23 19:17:46.909 296 18247.94 17.37 52706.47 88888.00 2007-10-23 19:17:47.409 296 18247.98 17.30 52706.41 88888.00 2007-10-23 19:17:47.909 296 18247.95 17.36 52706.29 88888.00 2007-10-23 19:17:48.409 296 18247.85 17.36 52706.32 88888.00 2007-10-23 19:17:48.909 296 18247.95 17.31 52706.32 88888.00 2007-10-23 19:17:49.409 296 18247.95 17.33 52706.35 88888.00 2007-10-23 19:17:49.909 296 18247.94 17.33 52706.38 88888.00 2007-10-23 19:17:50.409 296 18247.83 17.34 52706.31 88888.00 2007-10-23 19:17:50.909 296 18247.89 17.29 52706.26 88888.00 2007-10-23 19:17:51.409 296 18247.80 17.27 52706.31 88888.00 2007-10-23 19:17:51.909 296 18247.78 17.23 52706.29 88888.00 2007-10-23 19:17:52.409 296 18247.70 17.20 52706.35 88888.00 2007-10-23 19:17:52.909 296 18247.79 17.12 52706.33 88888.00 2007-10-23 19:17:53.409 296 18247.74 17.06 52706.23 88888.00 2007-10-23 19:17:53.909 296 18247.79 17.03 52706.31 88888.00 2007-10-23 19:17:54.409 296 18247.75 17.03 52706.23 88888.00 2007-10-23 19:17:54.909 296 18247.67 16.98 52706.19 88888.00 2007-10-23 19:17:55.409 296 18247.79 17.03 52706.03 88888.00 2007-10-23 19:17:55.909 296 18247.83 17.11 52706.09 88888.00 2007-10-23 19:17:56.409 296 18247.82 17.09 52706.03 88888.00 2007-10-23 19:17:56.909 296 18247.79 17.00 52705.97 88888.00 2007-10-23 19:17:57.409 296 18247.76 16.96 52706.03 88888.00 2007-10-23 19:17:57.909 296 18247.87 17.06 52706.13 88888.00 2007-10-23 19:17:58.409 296 18247.79 17.03 52706.21 88888.00 2007-10-23 19:17:58.909 296 18247.68 16.97 52706.29 88888.00 2007-10-23 19:17:59.409 296 18247.64 16.95 52706.22 88888.00 2007-10-23 19:17:59.909 296 18247.73 16.99 52706.11 88888.00 2007-10-23 19:18:00.409 296 18247.67 17.01 52706.07 88888.00 2007-10-23 19:18:00.909 296 18247.73 16.98 52706.17 88888.00 2007-10-23 19:18:01.409 296 18247.83 16.94 52706.31 88888.00 2007-10-23 19:18:01.909 296 18247.73 16.97 52706.37 88888.00 2007-10-23 19:18:02.409 296 18247.69 16.91 52706.37 88888.00 2007-10-23 19:18:02.909 296 18247.69 16.93 52706.48 88888.00 2007-10-23 19:18:03.409 296 18247.67 17.01 52706.44 88888.00 2007-10-23 19:18:03.909 296 18247.68 17.02 52706.58 88888.00 2007-10-23 19:18:04.409 296 18247.65 17.00 52706.50 88888.00 2007-10-23 19:18:04.909 296 18247.75 17.04 52706.46 88888.00 2007-10-23 19:18:05.409 296 18247.75 17.01 52706.52 88888.00 2007-10-23 19:18:05.909 296 18247.78 16.93 52706.55 88888.00 2007-10-23 19:18:06.409 296 18247.87 16.98 52706.39 88888.00 2007-10-23 19:18:06.909 296 18247.91 16.98 52706.41 88888.00 2007-10-23 19:18:07.409 296 18248.00 17.06 52706.47 88888.00 2007-10-23 19:18:07.909 296 18248.10 17.05 52706.54 88888.00 2007-10-23 19:18:08.409 296 18248.07 17.03 52706.56 88888.00 2007-10-23 19:18:08.909 296 18247.99 17.09 52706.55 88888.00 2007-10-23 19:18:09.409 296 18248.07 17.12 52706.56 88888.00 2007-10-23 19:18:09.909 296 18247.99 17.04 52706.53 88888.00 2007-10-23 19:18:10.409 296 18247.98 17.09 52706.53 88888.00 2007-10-23 19:18:10.909 296 18247.94 17.08 52706.52 88888.00 2007-10-23 19:18:11.409 296 18247.86 17.02 52706.58 88888.00 2007-10-23 19:18:11.909 296 18247.84 16.99 52706.65 88888.00 2007-10-23 19:18:12.409 296 18247.70 17.04 52706.58 88888.00 2007-10-23 19:18:12.909 296 18247.76 17.01 52706.61 88888.00 2007-10-23 19:18:13.409 296 18247.84 17.06 52706.65 88888.00 2007-10-23 19:18:13.909 296 18247.75 17.07 52706.64 88888.00 2007-10-23 19:18:14.409 296 18247.78 17.00 52706.75 88888.00 2007-10-23 19:18:14.909 296 18247.79 17.08 52706.90 88888.00 2007-10-23 19:18:15.409 296 18247.77 17.14 52706.88 88888.00 2007-10-23 19:18:15.909 296 18247.67 17.16 52706.84 88888.00 2007-10-23 19:18:16.409 296 18247.64 17.21 52706.81 88888.00 2007-10-23 19:18:16.909 296 18247.61 17.24 52706.83 88888.00 2007-10-23 19:18:17.409 296 18247.54 17.19 52706.75 88888.00 2007-10-23 19:18:17.909 296 18247.62 17.16 52706.78 88888.00 2007-10-23 19:18:18.409 296 18247.58 17.15 52706.84 88888.00 2007-10-23 19:18:18.909 296 18247.62 17.10 52706.88 88888.00 2007-10-23 19:18:19.409 296 18247.66 17.12 52706.77 88888.00 2007-10-23 19:18:19.909 296 18247.68 17.09 52706.75 88888.00 2007-10-23 19:18:20.409 296 18247.56 17.07 52706.62 88888.00 2007-10-23 19:18:20.909 296 18247.59 17.03 52706.66 88888.00 2007-10-23 19:18:21.409 296 18247.55 17.09 52706.68 88888.00 2007-10-23 19:18:21.909 296 18247.58 17.04 52706.50 88888.00 2007-10-23 19:18:22.409 296 18247.57 17.05 52706.41 88888.00 2007-10-23 19:18:22.909 296 18247.44 17.00 52706.49 88888.00 2007-10-23 19:18:23.409 296 18247.43 16.89 52706.53 88888.00 2007-10-23 19:18:23.909 296 18247.45 16.89 52706.60 88888.00 2007-10-23 19:18:24.409 296 18247.54 16.95 52706.71 88888.00 2007-10-23 19:18:24.909 296 18247.54 16.93 52706.72 88888.00 2007-10-23 19:18:25.409 296 18247.41 16.90 52706.69 88888.00 2007-10-23 19:18:25.909 296 18247.33 16.89 52706.73 88888.00 2007-10-23 19:18:26.409 296 18247.31 16.89 52706.58 88888.00 2007-10-23 19:18:26.909 296 18247.31 16.81 52706.54 88888.00 2007-10-23 19:18:27.409 296 18247.30 16.82 52706.60 88888.00 2007-10-23 19:18:27.909 296 18247.31 16.87 52706.70 88888.00 2007-10-23 19:18:28.409 296 18247.28 16.88 52706.65 88888.00 2007-10-23 19:18:28.909 296 18247.28 16.97 52706.59 88888.00 2007-10-23 19:18:29.409 296 18247.41 16.98 52706.65 88888.00 2007-10-23 19:18:29.909 296 18247.41 16.94 52706.59 88888.00 2007-10-23 19:18:30.409 296 18247.33 16.94 52706.53 88888.00 2007-10-23 19:18:30.909 296 18247.29 16.89 52706.46 88888.00 2007-10-23 19:18:31.409 296 18247.22 16.84 52706.42 88888.00 2007-10-23 19:18:31.909 296 18247.28 16.73 52706.52 88888.00 2007-10-23 19:18:32.409 296 18247.36 16.74 52706.59 88888.00 2007-10-23 19:18:32.909 296 18247.43 16.74 52706.69 88888.00 2007-10-23 19:18:33.409 296 18247.46 16.71 52706.58 88888.00 2007-10-23 19:18:33.909 296 18247.28 16.72 52706.66 88888.00 2007-10-23 19:18:34.409 296 18247.18 16.72 52706.72 88888.00 2007-10-23 19:18:34.909 296 18247.26 16.78 52706.66 88888.00 2007-10-23 19:18:35.409 296 18247.20 16.75 52706.80 88888.00 2007-10-23 19:18:35.909 296 18247.35 16.79 52706.77 88888.00 2007-10-23 19:18:36.409 296 18247.34 16.77 52706.68 88888.00 2007-10-23 19:18:36.909 296 18247.36 16.71 52706.80 88888.00 2007-10-23 19:18:37.409 296 18247.28 16.75 52706.71 88888.00 2007-10-23 19:18:37.909 296 18247.18 16.79 52706.59 88888.00 2007-10-23 19:18:38.409 296 18247.12 16.88 52706.64 88888.00 2007-10-23 19:18:38.909 296 18247.13 17.02 52706.76 88888.00 2007-10-23 19:18:39.409 296 18247.09 16.95 52706.69 88888.00 2007-10-23 19:18:39.909 296 18247.21 16.92 52706.71 88888.00 2007-10-23 19:18:40.409 296 18247.34 16.85 52706.78 88888.00 2007-10-23 19:18:40.909 296 18247.30 16.80 52706.69 88888.00 2007-10-23 19:18:41.409 296 18247.22 16.85 52706.55 88888.00 2007-10-23 19:18:41.909 296 18247.19 16.95 52706.61 88888.00 2007-10-23 19:18:42.409 296 18247.26 17.00 52706.60 88888.00 2007-10-23 19:18:42.909 296 18247.40 16.94 52706.58 88888.00 2007-10-23 19:18:43.409 296 18247.39 16.97 52706.57 88888.00 2007-10-23 19:18:43.909 296 18247.36 17.03 52706.55 88888.00 2007-10-23 19:18:44.409 296 18247.34 17.02 52706.60 88888.00 2007-10-23 19:18:44.909 296 18247.41 17.01 52706.64 88888.00 2007-10-23 19:18:45.409 296 18247.44 16.97 52706.70 88888.00 2007-10-23 19:18:45.909 296 18247.44 16.99 52706.79 88888.00 2007-10-23 19:18:46.409 296 18247.33 17.05 52706.90 88888.00 2007-10-23 19:18:46.909 296 18247.23 17.12 52706.83 88888.00 2007-10-23 19:18:47.409 296 18247.30 17.15 52706.87 88888.00 2007-10-23 19:18:47.909 296 18247.34 17.18 52706.83 88888.00 2007-10-23 19:18:48.409 296 18247.40 17.22 52706.79 88888.00 2007-10-23 19:18:48.909 296 18247.43 17.21 52706.82 88888.00 2007-10-23 19:18:49.409 296 18247.36 17.26 52706.83 88888.00 2007-10-23 19:18:49.909 296 18247.34 17.27 52706.82 88888.00 2007-10-23 19:18:50.409 296 18247.36 17.29 52706.85 88888.00 2007-10-23 19:18:50.909 296 18247.37 17.26 52706.81 88888.00 2007-10-23 19:18:51.409 296 18247.39 17.32 52706.82 88888.00 2007-10-23 19:18:51.909 296 18247.45 17.29 52706.87 88888.00 2007-10-23 19:18:52.409 296 18247.45 17.35 52706.90 88888.00 2007-10-23 19:18:52.909 296 18247.54 17.45 52706.92 88888.00 2007-10-23 19:18:53.409 296 18247.51 17.40 52707.03 88888.00 2007-10-23 19:18:53.909 296 18247.51 17.42 52707.10 88888.00 2007-10-23 19:18:54.409 296 18247.51 17.43 52707.11 88888.00 2007-10-23 19:18:54.909 296 18247.58 17.56 52707.03 88888.00 2007-10-23 19:18:55.409 296 18247.58 17.65 52707.04 88888.00 2007-10-23 19:18:55.909 296 18247.48 17.66 52706.96 88888.00 2007-10-23 19:18:56.409 296 18247.53 17.70 52707.04 88888.00 2007-10-23 19:18:56.909 296 18247.54 17.60 52707.14 88888.00 2007-10-23 19:18:57.409 296 18247.52 17.58 52707.06 88888.00 2007-10-23 19:18:57.909 296 18247.50 17.64 52706.94 88888.00 2007-10-23 19:18:58.409 296 18247.53 17.67 52707.00 88888.00 2007-10-23 19:18:58.909 296 18247.58 17.70 52707.15 88888.00 2007-10-23 19:18:59.409 296 18247.56 17.71 52707.22 88888.00 2007-10-23 19:18:59.909 296 18247.54 17.78 52707.05 88888.00 2007-10-23 19:19:00.409 296 18247.55 17.84 52707.08 88888.00 2007-10-23 19:19:00.909 296 18247.61 17.84 52707.11 88888.00 2007-10-23 19:19:01.409 296 18247.65 17.90 52707.08 88888.00 2007-10-23 19:19:01.909 296 18247.64 17.96 52706.96 88888.00 2007-10-23 19:19:02.409 296 18247.53 18.01 52706.90 88888.00 2007-10-23 19:19:02.909 296 18247.50 17.99 52707.00 88888.00 2007-10-23 19:19:03.409 296 18247.53 18.01 52706.94 88888.00 2007-10-23 19:19:03.909 296 18247.57 18.02 52706.93 88888.00 2007-10-23 19:19:04.409 296 18247.52 18.00 52707.04 88888.00 2007-10-23 19:19:04.909 296 18247.46 18.04 52706.95 88888.00 2007-10-23 19:19:05.409 296 18247.52 18.11 52706.89 88888.00 2007-10-23 19:19:05.909 296 18247.53 18.14 52706.91 88888.00 2007-10-23 19:19:06.409 296 18247.54 18.11 52706.89 88888.00 2007-10-23 19:19:06.909 296 18247.61 18.10 52706.84 88888.00 2007-10-23 19:19:07.409 296 18247.61 18.02 52706.87 88888.00 2007-10-23 19:19:07.909 296 18247.50 17.96 52706.82 88888.00 2007-10-23 19:19:08.409 296 18247.50 17.94 52706.83 88888.00 2007-10-23 19:19:08.909 296 18247.51 17.94 52706.76 88888.00 2007-10-23 19:19:09.409 296 18247.44 17.94 52706.81 88888.00 2007-10-23 19:19:09.909 296 18247.35 17.92 52706.79 88888.00 2007-10-23 19:19:10.409 296 18247.41 17.89 52706.73 88888.00 2007-10-23 19:19:10.909 296 18247.52 17.96 52706.77 88888.00 2007-10-23 19:19:11.409 296 18247.54 18.06 52706.77 88888.00 2007-10-23 19:19:11.909 296 18247.44 18.16 52706.72 88888.00 2007-10-23 19:19:12.409 296 18247.39 18.03 52706.72 88888.00 2007-10-23 19:19:12.909 296 18247.43 17.98 52706.53 88888.00 2007-10-23 19:19:13.409 296 18247.47 18.02 52706.61 88888.00 2007-10-23 19:19:13.909 296 18247.54 18.02 52706.82 88888.00 2007-10-23 19:19:14.409 296 18247.46 18.00 52706.88 88888.00 2007-10-23 19:19:14.909 296 18247.39 18.00 52706.82 88888.00 2007-10-23 19:19:15.409 296 18247.45 18.00 52706.78 88888.00 2007-10-23 19:19:15.909 296 18247.52 17.96 52706.69 88888.00 2007-10-23 19:19:16.409 296 18247.55 17.93 52706.61 88888.00 2007-10-23 19:19:16.909 296 18247.54 17.97 52706.67 88888.00 2007-10-23 19:19:17.409 296 18247.50 18.00 52706.75 88888.00 2007-10-23 19:19:17.909 296 18247.51 17.95 52706.68 88888.00 2007-10-23 19:19:18.409 296 18247.42 18.00 52706.72 88888.00 2007-10-23 19:19:18.909 296 18247.47 18.00 52706.75 88888.00 2007-10-23 19:19:19.409 296 18247.59 18.08 52706.77 88888.00 2007-10-23 19:19:19.909 296 18247.59 18.01 52706.82 88888.00 2007-10-23 19:19:20.409 296 18247.56 17.90 52706.81 88888.00 2007-10-23 19:19:20.909 296 18247.55 17.98 52706.82 88888.00 2007-10-23 19:19:21.409 296 18247.61 18.05 52706.81 88888.00 2007-10-23 19:19:21.909 296 18247.59 18.07 52706.82 88888.00 2007-10-23 19:19:22.409 296 18247.58 18.16 52706.76 88888.00 2007-10-23 19:19:22.909 296 18247.57 18.25 52706.62 88888.00 2007-10-23 19:19:23.409 296 18247.52 18.16 52706.66 88888.00 2007-10-23 19:19:23.909 296 18247.55 17.99 52706.77 88888.00 2007-10-23 19:19:24.409 296 18247.68 18.03 52706.78 88888.00 2007-10-23 19:19:24.909 296 18247.72 18.03 52706.69 88888.00 2007-10-23 19:19:25.409 296 18247.76 17.95 52706.75 88888.00 2007-10-23 19:19:25.909 296 18247.76 17.90 52706.81 88888.00 2007-10-23 19:19:26.409 296 18247.61 17.91 52706.77 88888.00 2007-10-23 19:19:26.909 296 18247.85 17.88 52706.67 88888.00 2007-10-23 19:19:27.409 296 18247.80 17.92 52706.79 88888.00 2007-10-23 19:19:27.909 296 18247.74 17.94 52706.78 88888.00 2007-10-23 19:19:28.409 296 18247.79 17.90 52706.85 88888.00 2007-10-23 19:19:28.909 296 18247.80 17.86 52706.79 88888.00 2007-10-23 19:19:29.409 296 18247.69 17.92 52706.71 88888.00 2007-10-23 19:19:29.909 296 18247.69 17.97 52706.75 88888.00 2007-10-23 19:19:30.409 296 18247.56 17.88 52706.76 88888.00 2007-10-23 19:19:30.909 296 18247.51 17.80 52706.72 88888.00 2007-10-23 19:19:31.409 296 18247.54 17.80 52706.79 88888.00 2007-10-23 19:19:31.909 296 18247.56 17.86 52706.78 88888.00 2007-10-23 19:19:32.409 296 18247.68 17.84 52706.81 88888.00 2007-10-23 19:19:32.909 296 18247.67 17.78 52706.83 88888.00 2007-10-23 19:19:33.409 296 18247.54 17.81 52706.69 88888.00 2007-10-23 19:19:33.909 296 18247.51 17.79 52706.68 88888.00 2007-10-23 19:19:34.409 296 18247.55 17.75 52706.71 88888.00 2007-10-23 19:19:34.909 296 18247.73 17.78 52706.64 88888.00 2007-10-23 19:19:35.409 296 18247.72 17.80 52706.58 88888.00 2007-10-23 19:19:35.909 296 18247.64 17.77 52706.61 88888.00 2007-10-23 19:19:36.409 296 18247.59 17.90 52706.79 88888.00 2007-10-23 19:19:36.909 296 18247.67 17.94 52706.88 88888.00 2007-10-23 19:19:37.409 296 18247.80 17.95 52706.91 88888.00 2007-10-23 19:19:37.909 296 18247.75 17.92 52706.90 88888.00 2007-10-23 19:19:38.409 296 18247.80 17.94 52706.77 88888.00 2007-10-23 19:19:38.909 296 18247.94 17.99 52706.71 88888.00 2007-10-23 19:19:39.409 296 18247.94 18.03 52706.85 88888.00 2007-10-23 19:19:39.909 296 18247.78 18.10 52706.87 88888.00 2007-10-23 19:19:40.409 296 18247.79 18.10 52706.94 88888.00 2007-10-23 19:19:40.909 296 18247.72 18.15 52706.91 88888.00 2007-10-23 19:19:41.409 296 18247.72 18.09 52706.71 88888.00 2007-10-23 19:19:41.909 296 18247.76 18.09 52706.71 88888.00 2007-10-23 19:19:42.409 296 18247.64 18.15 52706.71 88888.00 2007-10-23 19:19:42.909 296 18247.61 18.18 52706.73 88888.00 2007-10-23 19:19:43.409 296 18247.58 18.21 52706.84 88888.00 2007-10-23 19:19:43.909 296 18247.57 18.23 52706.88 88888.00 2007-10-23 19:19:44.409 296 18247.58 18.15 52706.95 88888.00 2007-10-23 19:19:44.909 296 18247.64 18.24 52706.96 88888.00 2007-10-23 19:19:45.409 296 18247.59 18.24 52706.85 88888.00 2007-10-23 19:19:45.909 296 18247.50 18.24 52706.90 88888.00 2007-10-23 19:19:46.409 296 18247.62 18.24 52706.90 88888.00 2007-10-23 19:19:46.909 296 18247.63 18.26 52706.81 88888.00 2007-10-23 19:19:47.409 296 18247.57 18.30 52706.92 88888.00 2007-10-23 19:19:47.909 296 18247.51 18.33 52706.90 88888.00 2007-10-23 19:19:48.409 296 18247.53 18.35 52706.90 88888.00 2007-10-23 19:19:48.909 296 18247.46 18.33 52707.04 88888.00 2007-10-23 19:19:49.409 296 18247.55 18.35 52706.99 88888.00 2007-10-23 19:19:49.909 296 18247.59 18.39 52706.94 88888.00 2007-10-23 19:19:50.409 296 18247.48 18.35 52706.95 88888.00 2007-10-23 19:19:50.909 296 18247.47 18.34 52706.85 88888.00 2007-10-23 19:19:51.409 296 18247.55 18.41 52706.82 88888.00 2007-10-23 19:19:51.909 296 18247.53 18.44 52706.72 88888.00 2007-10-23 19:19:52.409 296 18247.56 18.49 52706.72 88888.00 2007-10-23 19:19:52.909 296 18247.63 18.48 52706.87 88888.00 2007-10-23 19:19:53.409 296 18247.62 18.49 52706.81 88888.00 2007-10-23 19:19:53.909 296 18247.53 18.58 52706.75 88888.00 2007-10-23 19:19:54.409 296 18247.45 18.60 52706.77 88888.00 2007-10-23 19:19:54.909 296 18247.45 18.52 52706.79 88888.00 2007-10-23 19:19:55.409 296 18247.43 18.57 52706.92 88888.00 2007-10-23 19:19:55.909 296 18247.33 18.55 52706.92 88888.00 2007-10-23 19:19:56.409 296 18247.25 18.53 52706.93 88888.00 2007-10-23 19:19:56.909 296 18247.18 18.61 52706.81 88888.00 2007-10-23 19:19:57.409 296 18247.07 18.60 52706.72 88888.00 2007-10-23 19:19:57.909 296 18247.03 18.47 52706.72 88888.00 2007-10-23 19:19:58.409 296 18247.10 18.44 52706.71 88888.00 2007-10-23 19:19:58.909 296 18247.19 18.53 52706.77 88888.00 2007-10-23 19:19:59.409 296 18247.28 18.56 52706.78 88888.00 2007-10-23 19:19:59.909 296 18247.23 18.58 52706.76 88888.00 2007-10-23 19:20:00.409 296 18247.18 18.60 52706.85 88888.00 2007-10-23 19:20:00.909 296 18247.23 18.60 52706.89 88888.00 2007-10-23 19:20:01.409 296 18247.28 18.57 52706.90 88888.00 2007-10-23 19:20:01.909 296 18247.28 18.56 52707.02 88888.00 2007-10-23 19:20:02.409 296 18247.25 18.60 52707.11 88888.00 2007-10-23 19:20:02.909 296 18247.21 18.60 52707.05 88888.00 2007-10-23 19:20:03.409 296 18247.20 18.56 52706.92 88888.00 2007-10-23 19:20:03.909 296 18247.14 18.54 52706.97 88888.00 2007-10-23 19:20:04.409 296 18247.06 18.62 52707.01 88888.00 2007-10-23 19:20:04.909 296 18247.14 18.62 52706.90 88888.00 2007-10-23 19:20:05.409 296 18247.29 18.55 52706.84 88888.00 2007-10-23 19:20:05.909 296 18247.36 18.54 52706.90 88888.00 2007-10-23 19:20:06.409 296 18247.40 18.61 52706.91 88888.00 2007-10-23 19:20:06.909 296 18247.36 18.63 52706.87 88888.00 2007-10-23 19:20:07.409 296 18247.36 18.60 52707.05 88888.00 2007-10-23 19:20:07.909 296 18247.46 18.58 52707.15 88888.00 2007-10-23 19:20:08.409 296 18247.50 18.60 52707.03 88888.00 2007-10-23 19:20:08.909 296 18247.47 18.64 52706.91 88888.00 2007-10-23 19:20:09.409 296 18247.59 18.70 52706.99 88888.00 2007-10-23 19:20:09.909 296 18247.55 18.60 52707.01 88888.00 2007-10-23 19:20:10.409 296 18247.61 18.60 52707.01 88888.00 2007-10-23 19:20:10.909 296 18247.58 18.67 52707.00 88888.00 2007-10-23 19:20:11.409 296 18247.53 18.74 52707.04 88888.00 2007-10-23 19:20:11.909 296 18247.44 18.75 52706.95 88888.00 2007-10-23 19:20:12.409 296 18247.36 18.75 52706.96 88888.00 2007-10-23 19:20:12.909 296 18247.70 18.77 52706.91 88888.00 2007-10-23 19:20:13.409 296 18247.64 18.78 52706.94 88888.00 2007-10-23 19:20:13.909 296 18247.54 18.79 52706.93 88888.00 2007-10-23 19:20:14.409 296 18247.58 18.81 52706.95 88888.00 2007-10-23 19:20:14.909 296 18247.59 18.76 52706.81 88888.00 2007-10-23 19:20:15.409 296 18247.55 18.62 52706.78 88888.00 2007-10-23 19:20:15.909 296 18247.62 18.63 52706.93 88888.00 2007-10-23 19:20:16.409 296 18247.53 18.68 52706.96 88888.00 2007-10-23 19:20:16.909 296 18247.54 18.74 52706.94 88888.00 2007-10-23 19:20:17.409 296 18247.55 18.82 52706.85 88888.00 2007-10-23 19:20:17.909 296 18247.54 18.82 52706.71 88888.00 2007-10-23 19:20:18.409 296 18247.59 18.82 52706.77 88888.00 2007-10-23 19:20:18.909 296 18247.52 18.82 52706.81 88888.00 2007-10-23 19:20:19.409 296 18247.50 18.84 52706.88 88888.00 2007-10-23 19:20:19.909 296 18247.59 18.81 52706.90 88888.00 2007-10-23 19:20:20.409 296 18247.65 18.79 52706.89 88888.00 2007-10-23 19:20:20.909 296 18247.63 18.74 52706.83 88888.00 2007-10-23 19:20:21.409 296 18247.61 18.81 52706.90 88888.00 2007-10-23 19:20:21.909 296 18247.54 18.95 52706.84 88888.00 2007-10-23 19:20:22.409 296 18247.48 18.99 52706.78 88888.00 2007-10-23 19:20:22.909 296 18247.43 18.90 52706.79 88888.00 2007-10-23 19:20:23.409 296 18247.44 18.93 52706.83 88888.00 2007-10-23 19:20:23.909 296 18247.44 18.98 52706.89 88888.00 2007-10-23 19:20:24.409 296 18247.50 18.90 52706.83 88888.00 2007-10-23 19:20:24.909 296 18247.42 18.98 52707.01 88888.00 2007-10-23 19:20:25.409 296 18247.44 18.96 52706.99 88888.00 2007-10-23 19:20:25.909 296 18247.37 18.87 52706.87 88888.00 2007-10-23 19:20:26.409 296 18247.37 18.79 52706.88 88888.00 2007-10-23 19:20:26.909 296 18247.55 18.78 52706.95 88888.00 2007-10-23 19:20:27.409 296 18247.63 18.76 52706.93 88888.00 2007-10-23 19:20:27.909 296 18247.75 18.75 52707.08 88888.00 2007-10-23 19:20:28.409 296 18247.72 18.79 52707.16 88888.00 2007-10-23 19:20:28.909 296 18247.66 18.76 52707.04 88888.00 2007-10-23 19:20:29.409 296 18247.63 18.71 52706.97 88888.00 2007-10-23 19:20:29.909 296 18247.57 18.82 52706.87 88888.00 2007-10-23 19:20:30.409 296 18247.56 18.86 52706.96 88888.00 2007-10-23 19:20:30.909 296 18247.59 18.81 52706.97 88888.00 2007-10-23 19:20:31.409 296 18247.52 18.74 52706.97 88888.00 2007-10-23 19:20:31.909 296 18247.50 18.76 52706.94 88888.00 2007-10-23 19:20:32.409 296 18247.51 18.72 52706.81 88888.00 2007-10-23 19:20:32.909 296 18247.54 18.74 52706.73 88888.00 2007-10-23 19:20:33.409 296 18247.54 18.73 52706.88 88888.00 2007-10-23 19:20:33.909 296 18247.55 18.74 52706.97 88888.00 2007-10-23 19:20:34.409 296 18247.61 18.79 52706.89 88888.00 2007-10-23 19:20:34.909 296 18247.54 18.75 52706.82 88888.00 2007-10-23 19:20:35.409 296 18247.61 18.76 52706.82 88888.00 2007-10-23 19:20:35.909 296 18247.58 18.70 52706.90 88888.00 2007-10-23 19:20:36.409 296 18247.48 18.72 52706.89 88888.00 2007-10-23 19:20:36.909 296 18247.43 18.70 52706.78 88888.00 2007-10-23 19:20:37.409 296 18247.44 18.72 52706.78 88888.00 2007-10-23 19:20:37.909 296 18247.40 18.74 52706.75 88888.00 2007-10-23 19:20:38.409 296 18247.45 18.68 52706.89 88888.00 2007-10-23 19:20:38.909 296 18247.54 18.68 52706.91 88888.00 2007-10-23 19:20:39.409 296 18247.41 18.62 52706.84 88888.00 2007-10-23 19:20:39.909 296 18247.34 18.59 52706.77 88888.00 2007-10-23 19:20:40.409 296 18247.44 18.58 52706.83 88888.00 2007-10-23 19:20:40.909 296 18247.42 18.62 52706.84 88888.00 2007-10-23 19:20:41.409 296 18247.50 18.60 52706.84 88888.00 2007-10-23 19:20:41.909 296 18247.46 18.54 52706.84 88888.00 2007-10-23 19:20:42.409 296 18247.46 18.54 52706.75 88888.00 2007-10-23 19:20:42.909 296 18247.44 18.56 52706.61 88888.00 2007-10-23 19:20:43.409 296 18247.47 18.55 52706.64 88888.00 2007-10-23 19:20:43.909 296 18247.46 18.66 52706.66 88888.00 2007-10-23 19:20:44.409 296 18247.42 18.71 52706.64 88888.00 2007-10-23 19:20:44.909 296 18247.48 18.66 52706.76 88888.00 2007-10-23 19:20:45.409 296 18247.50 18.65 52706.81 88888.00 2007-10-23 19:20:45.909 296 18247.37 18.66 52706.78 88888.00 2007-10-23 19:20:46.409 296 18247.28 18.61 52706.71 88888.00 2007-10-23 19:20:46.909 296 18247.28 18.58 52706.67 88888.00 2007-10-23 19:20:47.409 296 18247.52 18.74 52706.69 88888.00 2007-10-23 19:20:47.909 296 18247.34 18.84 52706.73 88888.00 2007-10-23 19:20:48.409 296 18247.22 18.85 52706.84 88888.00 2007-10-23 19:20:48.909 296 18247.22 18.84 52706.82 88888.00 2007-10-23 19:20:49.409 296 18247.25 18.75 52706.78 88888.00 2007-10-23 19:20:49.909 296 18247.29 18.70 52706.80 88888.00 2007-10-23 19:20:50.409 296 18247.42 18.69 52706.89 88888.00 2007-10-23 19:20:50.909 296 18247.50 18.69 52706.94 88888.00 2007-10-23 19:20:51.409 296 18247.37 18.66 52706.90 88888.00 2007-10-23 19:20:51.909 296 18247.21 18.73 52706.91 88888.00 2007-10-23 19:20:52.409 296 18247.13 18.76 52706.93 88888.00 2007-10-23 19:20:52.909 296 18247.14 18.69 52706.92 88888.00 2007-10-23 19:20:53.409 296 18247.13 18.64 52706.92 88888.00 2007-10-23 19:20:53.909 296 18247.19 18.70 52706.99 88888.00 2007-10-23 19:20:54.409 296 18247.32 18.72 52706.88 88888.00 2007-10-23 19:20:54.909 296 18247.26 18.67 52706.88 88888.00 2007-10-23 19:20:55.409 296 18247.19 18.66 52706.87 88888.00 2007-10-23 19:20:55.909 296 18247.18 18.74 52706.76 88888.00 2007-10-23 19:20:56.409 296 18247.20 18.66 52706.78 88888.00 2007-10-23 19:20:56.909 296 18247.29 18.62 52706.89 88888.00 2007-10-23 19:20:57.409 296 18247.28 18.66 52706.88 88888.00 2007-10-23 19:20:57.909 296 18247.15 18.54 52706.89 88888.00 2007-10-23 19:20:58.409 296 18247.24 18.46 52706.95 88888.00 2007-10-23 19:20:58.909 296 18247.30 18.47 52706.96 88888.00 2007-10-23 19:20:59.409 296 18247.32 18.53 52707.06 88888.00 2007-10-23 19:20:59.909 296 18247.41 18.61 52706.94 88888.00 2007-10-23 19:21:00.409 296 18247.50 18.68 52706.92 88888.00 2007-10-23 19:21:00.909 296 18247.47 18.65 52707.11 88888.00 2007-10-23 19:21:01.409 296 18247.37 18.63 52707.14 88888.00 2007-10-23 19:21:01.909 296 18247.41 18.57 52707.07 88888.00 2007-10-23 19:21:02.409 296 18247.31 18.62 52707.06 88888.00 2007-10-23 19:21:02.909 296 18247.28 18.63 52707.06 88888.00 2007-10-23 19:21:03.409 296 18247.35 18.63 52707.01 88888.00 2007-10-23 19:21:03.909 296 18247.30 18.64 52706.96 88888.00 2007-10-23 19:21:04.409 296 18247.32 18.63 52707.04 88888.00 2007-10-23 19:21:04.909 296 18247.43 18.59 52707.01 88888.00 2007-10-23 19:21:05.409 296 18247.36 18.66 52706.94 88888.00 2007-10-23 19:21:05.909 296 18247.25 18.67 52706.83 88888.00 2007-10-23 19:21:06.409 296 18247.25 18.62 52706.80 88888.00 2007-10-23 19:21:06.909 296 18247.30 18.63 52706.96 88888.00 2007-10-23 19:21:07.409 296 18247.34 18.62 52707.05 88888.00 2007-10-23 19:21:07.909 296 18247.36 18.61 52707.05 88888.00 2007-10-23 19:21:08.409 296 18247.41 18.61 52707.02 88888.00 2007-10-23 19:21:08.909 296 18247.35 18.60 52707.04 88888.00 2007-10-23 19:21:09.409 296 18247.13 18.60 52707.08 88888.00 2007-10-23 19:21:09.909 296 18247.30 18.64 52707.06 88888.00 2007-10-23 19:21:10.409 296 18247.35 18.69 52707.06 88888.00 2007-10-23 19:21:10.909 296 18247.30 18.65 52707.03 88888.00 2007-10-23 19:21:11.409 296 18247.36 18.59 52706.91 88888.00 2007-10-23 19:21:11.909 296 18247.47 18.56 52706.82 88888.00 2007-10-23 19:21:12.409 296 18247.44 18.61 52706.83 88888.00 2007-10-23 19:21:12.909 296 18247.36 18.65 52706.81 88888.00 2007-10-23 19:21:13.409 296 18247.31 18.56 52706.79 88888.00 2007-10-23 19:21:13.909 296 18247.30 18.63 52706.71 88888.00 2007-10-23 19:21:14.409 296 18247.34 18.68 52706.79 88888.00 2007-10-23 19:21:14.909 296 18247.32 18.72 52706.73 88888.00 2007-10-23 19:21:15.409 296 18247.31 18.65 52706.57 88888.00 2007-10-23 19:21:15.909 296 18247.32 18.60 52706.62 88888.00 2007-10-23 19:21:16.409 296 18247.34 18.58 52706.66 88888.00 2007-10-23 19:21:16.909 296 18247.30 18.64 52706.68 88888.00 2007-10-23 19:21:17.409 296 18247.36 18.67 52706.68 88888.00 2007-10-23 19:21:17.909 296 18247.29 18.63 52706.64 88888.00 2007-10-23 19:21:18.409 296 18247.37 18.57 52706.70 88888.00 2007-10-23 19:21:18.909 296 18247.41 18.60 52706.76 88888.00 2007-10-23 19:21:19.409 296 18247.41 18.62 52706.75 88888.00 2007-10-23 19:21:19.909 296 18247.48 18.65 52706.69 88888.00 2007-10-23 19:21:20.409 296 18247.35 18.69 52706.56 88888.00 2007-10-23 19:21:20.909 296 18247.39 18.69 52706.58 88888.00 2007-10-23 19:21:21.409 296 18247.52 18.70 52706.57 88888.00 2007-10-23 19:21:21.909 296 18247.53 18.72 52706.50 88888.00 2007-10-23 19:21:22.409 296 18247.50 18.82 52706.55 88888.00 2007-10-23 19:21:22.909 296 18247.52 18.79 52706.48 88888.00 2007-10-23 19:21:23.409 296 18247.52 18.81 52706.47 88888.00 2007-10-23 19:21:23.909 296 18247.43 18.82 52706.55 88888.00 2007-10-23 19:21:24.409 296 18247.42 18.76 52706.59 88888.00 2007-10-23 19:21:24.909 296 18247.32 18.73 52706.61 88888.00 2007-10-23 19:21:25.409 296 18247.34 18.61 52706.55 88888.00 2007-10-23 19:21:25.909 296 18247.40 18.63 52706.56 88888.00 2007-10-23 19:21:26.409 296 18247.47 18.68 52706.52 88888.00 2007-10-23 19:21:26.909 296 18247.47 18.62 52706.61 88888.00 2007-10-23 19:21:27.409 296 18247.43 18.56 52706.62 88888.00 2007-10-23 19:21:27.909 296 18247.58 18.54 52706.61 88888.00 2007-10-23 19:21:28.409 296 18247.62 18.57 52706.55 88888.00 2007-10-23 19:21:28.909 296 18247.56 18.56 52706.52 88888.00 2007-10-23 19:21:29.409 296 18247.52 18.52 52706.60 88888.00 2007-10-23 19:21:29.909 296 18247.54 18.58 52706.66 88888.00 2007-10-23 19:21:30.409 296 18247.65 18.61 52706.59 88888.00 2007-10-23 19:21:30.909 296 18247.74 18.56 52706.43 88888.00 2007-10-23 19:21:31.409 296 18247.75 18.58 52706.47 88888.00 2007-10-23 19:21:31.909 296 18247.72 18.55 52706.41 88888.00 2007-10-23 19:21:32.409 296 18247.78 18.61 52706.52 88888.00 2007-10-23 19:21:32.909 296 18247.78 18.69 52706.61 88888.00 2007-10-23 19:21:33.409 296 18247.85 18.67 52706.61 88888.00 2007-10-23 19:21:33.909 296 18247.83 18.66 52706.66 88888.00 2007-10-23 19:21:34.409 296 18247.86 18.72 52706.62 88888.00 2007-10-23 19:21:34.909 296 18247.80 18.72 52706.64 88888.00 2007-10-23 19:21:35.409 296 18247.83 18.70 52706.58 88888.00 2007-10-23 19:21:35.909 296 18247.77 18.67 52706.64 88888.00 2007-10-23 19:21:36.409 296 18247.74 18.64 52706.76 88888.00 2007-10-23 19:21:36.909 296 18247.78 18.53 52706.73 88888.00 2007-10-23 19:21:37.409 296 18247.93 18.57 52706.75 88888.00 2007-10-23 19:21:37.909 296 18247.88 18.56 52706.61 88888.00 2007-10-23 19:21:38.409 296 18247.83 18.46 52706.55 88888.00 2007-10-23 19:21:38.909 296 18247.80 18.49 52706.54 88888.00 2007-10-23 19:21:39.409 296 18247.89 18.58 52706.50 88888.00 2007-10-23 19:21:39.909 296 18247.95 18.54 52706.57 88888.00 2007-10-23 19:21:40.409 296 18247.96 18.40 52706.57 88888.00 2007-10-23 19:21:40.909 296 18247.78 18.39 52706.52 88888.00 2007-10-23 19:21:41.409 296 18247.83 18.45 52706.57 88888.00 2007-10-23 19:21:41.909 296 18248.00 18.46 52706.57 88888.00 2007-10-23 19:21:42.409 296 18248.00 18.39 52706.67 88888.00 2007-10-23 19:21:42.909 296 18248.07 18.35 52706.68 88888.00 2007-10-23 19:21:43.409 296 18247.98 18.34 52706.62 88888.00 2007-10-23 19:21:43.909 296 18247.97 18.43 52706.58 88888.00 2007-10-23 19:21:44.409 296 18248.08 18.41 52706.56 88888.00 2007-10-23 19:21:44.909 296 18248.08 18.37 52706.58 88888.00 2007-10-23 19:21:45.409 296 18248.10 18.33 52706.46 88888.00 2007-10-23 19:21:45.909 296 18248.20 18.33 52706.53 88888.00 2007-10-23 19:21:46.409 296 18248.11 18.37 52706.62 88888.00 2007-10-23 19:21:46.909 296 18248.05 18.42 52706.64 88888.00 2007-10-23 19:21:47.409 296 18248.04 18.37 52706.65 88888.00 2007-10-23 19:21:47.909 296 18247.74 18.41 52706.65 88888.00 2007-10-23 19:21:48.409 296 18247.86 18.49 52706.65 88888.00 2007-10-23 19:21:48.909 296 18247.95 18.47 52706.56 88888.00 2007-10-23 19:21:49.409 296 18248.04 18.46 52706.56 88888.00 2007-10-23 19:21:49.909 296 18248.08 18.37 52706.54 88888.00 2007-10-23 19:21:50.409 296 18248.15 18.29 52706.64 88888.00 2007-10-23 19:21:50.909 296 18248.21 18.34 52706.64 88888.00 2007-10-23 19:21:51.409 296 18248.16 18.43 52706.65 88888.00 2007-10-23 19:21:51.909 296 18248.21 18.43 52706.58 88888.00 2007-10-23 19:21:52.409 296 18248.32 18.54 52706.46 88888.00 2007-10-23 19:21:52.909 296 18248.33 18.52 52706.46 88888.00 2007-10-23 19:21:53.409 296 18248.21 18.58 52706.47 88888.00 2007-10-23 19:21:53.909 296 18248.17 18.59 52706.42 88888.00 2007-10-23 19:21:54.409 296 18248.40 18.55 52706.35 88888.00 2007-10-23 19:21:54.909 296 18248.37 18.52 52706.50 88888.00 2007-10-23 19:21:55.409 296 18248.29 18.58 52706.65 88888.00 2007-10-23 19:21:55.909 296 18248.24 18.55 52706.72 88888.00 2007-10-23 19:21:56.409 296 18248.17 18.48 52706.78 88888.00 2007-10-23 19:21:56.909 296 18248.28 18.57 52706.75 88888.00 2007-10-23 19:21:57.409 296 18248.28 18.70 52706.72 88888.00 2007-10-23 19:21:57.909 296 18248.35 18.66 52706.75 88888.00 2007-10-23 19:21:58.409 296 18248.40 18.62 52706.67 88888.00 2007-10-23 19:21:58.909 296 18248.49 18.58 52706.72 88888.00 2007-10-23 19:21:59.409 296 18248.43 18.62 52706.75 88888.00 2007-10-23 19:21:59.909 296 18248.39 18.60 52706.64 88888.00 2007-10-23 19:22:00.409 296 18248.35 18.62 52706.58 88888.00 2007-10-23 19:22:00.909 296 18248.41 18.62 52706.50 88888.00 2007-10-23 19:22:01.409 296 18248.49 18.53 52706.54 88888.00 2007-10-23 19:22:01.909 296 18248.54 18.57 52706.67 88888.00 2007-10-23 19:22:02.409 296 18248.60 18.53 52706.67 88888.00 2007-10-23 19:22:02.909 296 18248.44 18.48 52706.54 88888.00 2007-10-23 19:22:03.409 296 18248.40 18.43 52706.50 88888.00 2007-10-23 19:22:03.909 296 18248.46 18.47 52706.68 88888.00 2007-10-23 19:22:04.409 296 18248.44 18.55 52706.77 88888.00 2007-10-23 19:22:04.909 296 18248.46 18.54 52706.70 88888.00 2007-10-23 19:22:05.409 296 18248.49 18.57 52706.59 88888.00 2007-10-23 19:22:05.909 296 18248.33 18.62 52706.67 88888.00 2007-10-23 19:22:06.409 296 18248.41 18.61 52706.77 88888.00 2007-10-23 19:22:06.909 296 18248.44 18.61 52706.78 88888.00 2007-10-23 19:22:07.409 296 18248.37 18.59 52706.83 88888.00 2007-10-23 19:22:07.909 296 18248.50 18.59 52706.73 88888.00 2007-10-23 19:22:08.409 296 18248.49 18.59 52706.76 88888.00 2007-10-23 19:22:08.909 296 18248.30 18.59 52706.84 88888.00 2007-10-23 19:22:09.409 296 18248.42 18.54 52706.92 88888.00 2007-10-23 19:22:09.909 296 18248.50 18.52 52706.93 88888.00 2007-10-23 19:22:10.409 296 18248.31 18.54 52706.72 88888.00 2007-10-23 19:22:10.909 296 18248.41 18.53 52706.64 88888.00 2007-10-23 19:22:11.409 296 18248.43 18.47 52706.64 88888.00 2007-10-23 19:22:11.909 296 18248.46 18.52 52706.64 88888.00 2007-10-23 19:22:12.409 296 18248.41 18.49 52706.57 88888.00 2007-10-23 19:22:12.909 296 18248.29 18.45 52706.56 88888.00 2007-10-23 19:22:13.409 296 18248.31 18.43 52706.59 88888.00 2007-10-23 19:22:13.909 296 18248.41 18.34 52706.73 88888.00 2007-10-23 19:22:14.409 296 18248.51 18.34 52706.78 88888.00 2007-10-23 19:22:14.909 296 18248.42 18.33 52706.83 88888.00 2007-10-23 19:22:15.409 296 18248.31 18.36 52706.81 88888.00 2007-10-23 19:22:15.909 296 18248.26 18.41 52706.79 88888.00 2007-10-23 19:22:16.409 296 18248.21 18.37 52706.84 88888.00 2007-10-23 19:22:16.909 296 18248.21 18.29 52707.00 88888.00 2007-10-23 19:22:17.409 296 18248.23 18.28 52706.91 88888.00 2007-10-23 19:22:17.909 296 18248.28 18.25 52706.90 88888.00 2007-10-23 19:22:18.409 296 18248.29 18.28 52706.87 88888.00 2007-10-23 19:22:18.909 296 18248.29 18.28 52706.81 88888.00 2007-10-23 19:22:19.409 296 18248.28 18.29 52706.80 88888.00 2007-10-23 19:22:19.909 296 18248.24 18.35 52706.79 88888.00 2007-10-23 19:22:20.409 296 18248.27 18.35 52706.73 88888.00 2007-10-23 19:22:20.909 296 18248.35 18.34 52706.75 88888.00 2007-10-23 19:22:21.409 296 18248.35 18.39 52706.73 88888.00 2007-10-23 19:22:21.909 296 18248.32 18.36 52706.79 88888.00 2007-10-23 19:22:22.409 296 18248.27 18.25 52706.91 88888.00 2007-10-23 19:22:22.909 296 18248.07 18.27 52706.87 88888.00 2007-10-23 19:22:23.409 296 18248.31 18.36 52706.84 88888.00 2007-10-23 19:22:23.909 296 18248.46 18.38 52706.85 88888.00 2007-10-23 19:22:24.409 296 18248.38 18.33 52707.00 88888.00 2007-10-23 19:22:24.909 296 18248.33 18.35 52707.02 88888.00 2007-10-23 19:22:25.409 296 18248.29 18.39 52707.04 88888.00 2007-10-23 19:22:25.909 296 18248.23 18.37 52707.06 88888.00 2007-10-23 19:22:26.409 296 18248.11 18.36 52707.07 88888.00 2007-10-23 19:22:26.909 296 18248.15 18.37 52707.25 88888.00 2007-10-23 19:22:27.409 296 18248.21 18.42 52707.17 88888.00 2007-10-23 19:22:27.909 296 18248.13 18.38 52707.06 88888.00 2007-10-23 19:22:28.409 296 18248.13 18.38 52707.11 88888.00 2007-10-23 19:22:28.909 296 18248.04 18.47 52707.22 88888.00 2007-10-23 19:22:29.409 296 18248.08 18.57 52707.24 88888.00 2007-10-23 19:22:29.909 296 18248.15 18.59 52707.29 88888.00 2007-10-23 19:22:30.409 296 18248.19 18.53 52707.27 88888.00 2007-10-23 19:22:30.909 296 18248.06 18.54 52707.27 88888.00 2007-10-23 19:22:31.409 296 18247.84 18.58 52707.27 88888.00 2007-10-23 19:22:31.909 296 18248.01 18.54 52707.20 88888.00 2007-10-23 19:22:32.409 296 18248.07 18.61 52707.11 88888.00 2007-10-23 19:22:32.909 296 18248.08 18.71 52707.15 88888.00 2007-10-23 19:22:33.409 296 18248.07 18.76 52707.25 88888.00 2007-10-23 19:22:33.909 296 18247.99 18.75 52707.31 88888.00 2007-10-23 19:22:34.409 296 18247.96 18.72 52707.18 88888.00 2007-10-23 19:22:34.909 296 18248.06 18.78 52707.24 88888.00 2007-10-23 19:22:35.409 296 18247.89 18.81 52707.25 88888.00 2007-10-23 19:22:35.909 296 18247.74 18.84 52707.29 88888.00 2007-10-23 19:22:36.409 296 18247.98 18.85 52707.36 88888.00 2007-10-23 19:22:36.909 296 18248.01 18.70 52707.30 88888.00 2007-10-23 19:22:37.409 296 18247.98 18.71 52707.24 88888.00 2007-10-23 19:22:37.909 296 18247.98 18.74 52707.30 88888.00 2007-10-23 19:22:38.409 296 18247.98 18.71 52707.42 88888.00 2007-10-23 19:22:38.909 296 18248.07 18.68 52707.43 88888.00 2007-10-23 19:22:39.409 296 18248.10 18.65 52707.43 88888.00 2007-10-23 19:22:39.909 296 18248.07 18.68 52707.35 88888.00 2007-10-23 19:22:40.409 296 18248.05 18.72 52707.34 88888.00 2007-10-23 19:22:40.909 296 18248.08 18.78 52707.39 88888.00 2007-10-23 19:22:41.409 296 18248.12 18.85 52707.51 88888.00 2007-10-23 19:22:41.909 296 18248.17 18.79 52707.46 88888.00 2007-10-23 19:22:42.406 296 18248.07 18.76 52707.34 88888.00 2007-10-23 19:22:42.906 296 18248.07 18.73 52707.33 88888.00 2007-10-23 19:22:43.406 296 18248.01 18.76 52707.39 88888.00 2007-10-23 19:22:43.906 296 18248.02 18.72 52707.50 88888.00 2007-10-23 19:22:44.406 296 18248.17 18.75 52707.39 88888.00 2007-10-23 19:22:44.906 296 18248.16 18.73 52707.41 88888.00 2007-10-23 19:22:45.406 296 18248.26 18.70 52707.47 88888.00 2007-10-23 19:22:45.906 296 18248.22 18.74 52707.60 88888.00 2007-10-23 19:22:46.406 296 18248.24 18.74 52707.50 88888.00 2007-10-23 19:22:46.906 296 18248.27 18.68 52707.46 88888.00 2007-10-23 19:22:47.406 296 18248.20 18.72 52707.40 88888.00 2007-10-23 19:22:47.906 296 18248.16 18.76 52707.35 88888.00 2007-10-23 19:22:48.406 296 18248.20 18.76 52707.40 88888.00 2007-10-23 19:22:48.906 296 18248.20 18.81 52707.38 88888.00 2007-10-23 19:22:49.406 296 18248.18 18.79 52707.34 88888.00 2007-10-23 19:22:49.906 296 18248.21 18.70 52707.37 88888.00 2007-10-23 19:22:50.406 296 18248.12 18.75 52707.34 88888.00 2007-10-23 19:22:50.906 296 18247.89 18.80 52707.34 88888.00 2007-10-23 19:22:51.406 296 18248.10 18.80 52707.41 88888.00 2007-10-23 19:22:51.906 296 18248.19 18.68 52707.46 88888.00 2007-10-23 19:22:52.406 296 18248.23 18.68 52707.50 88888.00 2007-10-23 19:22:52.906 296 18248.16 18.75 52707.54 88888.00 2007-10-23 19:22:53.406 296 18248.10 18.73 52707.47 88888.00 2007-10-23 19:22:53.906 296 18248.13 18.74 52707.45 88888.00 2007-10-23 19:22:54.406 296 18248.15 18.74 52707.48 88888.00 2007-10-23 19:22:54.906 296 18248.20 18.76 52707.45 88888.00 2007-10-23 19:22:55.406 296 18248.15 18.80 52707.33 88888.00 2007-10-23 19:22:55.906 296 18248.18 18.82 52707.16 88888.00 2007-10-23 19:22:56.406 296 18248.08 18.82 52707.26 88888.00 2007-10-23 19:22:56.906 296 18248.02 18.75 52707.34 88888.00 2007-10-23 19:22:57.406 296 18248.08 18.72 52707.23 88888.00 2007-10-23 19:22:57.906 296 18248.09 18.75 52707.13 88888.00 2007-10-23 19:22:58.406 296 18248.16 18.74 52707.10 88888.00 2007-10-23 19:22:58.906 296 18248.17 18.77 52707.14 88888.00 2007-10-23 19:22:59.406 296 18248.12 18.76 52707.11 88888.00 2007-10-23 19:22:59.906 296 18248.13 18.75 52707.12 88888.00 2007-10-23 19:23:00.406 296 18248.20 18.74 52707.11 88888.00 2007-10-23 19:23:00.906 296 18248.21 18.66 52707.08 88888.00 2007-10-23 19:23:01.406 296 18248.22 18.69 52707.18 88888.00 2007-10-23 19:23:01.906 296 18248.22 18.73 52707.16 88888.00 2007-10-23 19:23:02.406 296 18248.18 18.76 52707.22 88888.00 2007-10-23 19:23:02.906 296 18248.26 18.68 52707.13 88888.00 2007-10-23 19:23:03.406 296 18248.26 18.66 52706.94 88888.00 2007-10-23 19:23:03.906 296 18248.18 18.76 52706.89 88888.00 2007-10-23 19:23:04.406 296 18248.27 18.73 52706.88 88888.00 2007-10-23 19:23:04.906 296 18248.27 18.80 52706.90 88888.00 2007-10-23 19:23:05.406 296 18248.41 18.79 52706.93 88888.00 2007-10-23 19:23:05.906 296 18248.39 18.74 52706.87 88888.00 2007-10-23 19:23:06.406 296 18248.39 18.73 52706.83 88888.00 2007-10-23 19:23:06.906 296 18248.42 18.68 52706.92 88888.00 2007-10-23 19:23:07.406 296 18248.46 18.60 52707.01 88888.00 2007-10-23 19:23:07.906 296 18248.51 18.54 52706.95 88888.00 2007-10-23 19:23:08.406 296 18248.65 18.51 52706.91 88888.00 2007-10-23 19:23:08.906 296 18248.64 18.56 52706.76 88888.00 2007-10-23 19:23:09.406 296 18248.58 18.48 52706.79 88888.00 2007-10-23 19:23:09.906 296 18248.46 18.47 52706.87 88888.00 2007-10-23 19:23:10.406 296 18248.49 18.44 52706.92 88888.00 2007-10-23 19:23:10.906 296 18248.45 18.45 52706.96 88888.00 2007-10-23 19:23:11.406 296 18248.38 18.60 52706.93 88888.00 2007-10-23 19:23:11.906 296 18248.46 18.63 52706.93 88888.00 2007-10-23 19:23:12.406 296 18248.50 18.60 52707.01 88888.00 2007-10-23 19:23:12.906 296 18248.42 18.58 52707.08 88888.00 2007-10-23 19:23:13.406 296 18248.29 18.62 52707.03 88888.00 2007-10-23 19:23:13.906 296 18248.28 18.59 52706.99 88888.00 2007-10-23 19:23:14.406 296 18248.33 18.51 52707.11 88888.00 2007-10-23 19:23:14.906 296 18248.27 18.53 52707.18 88888.00 2007-10-23 19:23:15.406 296 18248.41 18.56 52707.08 88888.00 2007-10-23 19:23:15.906 296 18248.37 18.52 52707.11 88888.00 2007-10-23 19:23:16.406 296 18248.30 18.39 52707.06 88888.00 2007-10-23 19:23:16.906 296 18248.31 18.49 52707.02 88888.00 2007-10-23 19:23:17.406 296 18248.34 18.46 52706.97 88888.00 2007-10-23 19:23:17.906 296 18248.46 18.36 52707.03 88888.00 2007-10-23 19:23:18.406 296 18248.43 18.32 52707.08 88888.00 2007-10-23 19:23:18.906 296 18248.26 18.40 52706.96 88888.00 2007-10-23 19:23:19.406 296 18248.42 18.42 52706.93 88888.00 2007-10-23 19:23:19.906 296 18248.41 18.43 52706.83 88888.00 2007-10-23 19:23:20.406 296 18248.45 18.35 52706.84 88888.00 2007-10-23 19:23:20.906 296 18248.56 18.35 52706.91 88888.00 2007-10-23 19:23:21.406 296 18248.51 18.35 52707.03 88888.00 2007-10-23 19:23:21.906 296 18248.44 18.38 52707.01 88888.00 2007-10-23 19:23:22.406 296 18248.52 18.35 52707.02 88888.00 2007-10-23 19:23:22.906 296 18248.54 18.34 52706.97 88888.00 2007-10-23 19:23:23.406 296 18248.43 18.38 52706.88 88888.00 2007-10-23 19:23:23.906 296 18248.44 18.39 52706.89 88888.00 2007-10-23 19:23:24.406 296 18248.41 18.40 52706.93 88888.00 2007-10-23 19:23:24.906 296 18248.49 18.39 52706.88 88888.00 2007-10-23 19:23:25.406 296 18248.60 18.43 52706.92 88888.00 2007-10-23 19:23:25.906 296 18248.59 18.45 52707.11 88888.00 2007-10-23 19:23:26.406 296 18248.58 18.55 52707.10 88888.00 2007-10-23 19:23:26.906 296 18248.58 18.54 52707.01 88888.00 2007-10-23 19:23:27.406 296 18248.60 18.52 52706.95 88888.00 2007-10-23 19:23:27.906 296 18248.64 18.47 52706.92 88888.00 2007-10-23 19:23:28.406 296 18248.65 18.39 52706.83 88888.00 2007-10-23 19:23:28.906 296 18248.49 18.42 52706.79 88888.00 2007-10-23 19:23:29.406 296 18248.56 18.45 52706.75 88888.00 2007-10-23 19:23:29.906 296 18248.62 18.34 52706.80 88888.00 2007-10-23 19:23:30.406 296 18248.55 18.34 52706.85 88888.00 2007-10-23 19:23:30.906 296 18248.62 18.35 52706.89 88888.00 2007-10-23 19:23:31.406 296 18248.71 18.33 52706.95 88888.00 2007-10-23 19:23:31.906 296 18248.76 18.28 52706.96 88888.00 2007-10-23 19:23:32.406 296 18248.67 18.38 52706.99 88888.00 2007-10-23 19:23:32.906 296 18248.66 18.42 52706.87 88888.00 2007-10-23 19:23:33.406 296 18248.76 18.36 52706.89 88888.00 2007-10-23 19:23:33.906 296 18248.75 18.40 52706.90 88888.00 2007-10-23 19:23:34.406 296 18248.82 18.55 52706.89 88888.00 2007-10-23 19:23:34.906 296 18248.62 18.58 52706.94 88888.00 2007-10-23 19:23:35.406 296 18248.63 18.57 52706.96 88888.00 2007-10-23 19:23:35.906 296 18248.83 18.56 52707.01 88888.00 2007-10-23 19:23:36.406 296 18248.92 18.72 52707.04 88888.00 2007-10-23 19:23:36.906 296 18248.88 18.72 52707.00 88888.00 2007-10-23 19:23:37.406 296 18248.81 18.64 52707.07 88888.00 2007-10-23 19:23:37.906 296 18248.85 18.62 52706.90 88888.00 2007-10-23 19:23:38.406 296 18248.93 18.55 52706.94 88888.00 2007-10-23 19:23:38.906 296 18249.06 18.54 52706.97 88888.00 2007-10-23 19:23:39.406 296 18249.14 18.57 52706.89 88888.00 2007-10-23 19:23:39.906 296 18248.95 18.61 52706.93 88888.00 2007-10-23 19:23:40.406 296 18248.82 18.60 52706.95 88888.00 2007-10-23 19:23:40.906 296 18248.93 18.65 52706.84 88888.00 2007-10-23 19:23:41.406 296 18249.15 18.70 52706.93 88888.00 2007-10-23 19:23:41.906 296 18249.17 18.75 52707.07 88888.00 2007-10-23 19:23:42.406 296 18249.21 18.73 52707.11 88888.00 2007-10-23 19:23:42.906 296 18249.18 18.69 52707.05 88888.00 2007-10-23 19:23:43.406 296 18249.19 18.81 52707.03 88888.00 2007-10-23 19:23:43.906 296 18249.14 18.76 52707.00 88888.00 2007-10-23 19:23:44.406 296 18249.18 18.68 52707.04 88888.00 2007-10-23 19:23:44.906 296 18249.21 18.66 52707.06 88888.00 2007-10-23 19:23:45.406 296 18249.03 18.68 52706.95 88888.00 2007-10-23 19:23:45.906 296 18248.87 18.70 52706.80 88888.00 2007-10-23 19:23:46.406 296 18248.95 18.79 52706.78 88888.00 2007-10-23 19:23:46.906 296 18248.97 18.85 52706.91 88888.00 2007-10-23 19:23:47.406 296 18248.94 18.89 52706.93 88888.00 2007-10-23 19:23:47.906 296 18248.96 18.80 52706.92 88888.00 2007-10-23 19:23:48.406 296 18248.96 18.79 52707.00 88888.00 2007-10-23 19:23:48.906 296 18248.96 18.87 52706.99 88888.00 2007-10-23 19:23:49.406 296 18248.97 18.91 52707.00 88888.00 2007-10-23 19:23:49.906 296 18248.99 18.90 52707.02 88888.00 2007-10-23 19:23:50.406 296 18249.02 18.92 52707.00 88888.00 2007-10-23 19:23:50.906 296 18249.03 18.96 52706.99 88888.00 2007-10-23 19:23:51.406 296 18249.09 18.91 52706.91 88888.00 2007-10-23 19:23:51.906 296 18249.10 18.86 52706.91 88888.00 2007-10-23 19:23:52.406 296 18248.99 18.85 52706.99 88888.00 2007-10-23 19:23:52.906 296 18249.05 18.88 52706.94 88888.00 2007-10-23 19:23:53.406 296 18249.04 18.96 52706.85 88888.00 2007-10-23 19:23:53.906 296 18248.94 18.96 52706.90 88888.00 2007-10-23 19:23:54.406 296 18248.85 18.95 52706.91 88888.00 2007-10-23 19:23:54.906 296 18248.88 18.90 52706.94 88888.00 2007-10-23 19:23:55.406 296 18248.92 18.93 52706.97 88888.00 2007-10-23 19:23:55.906 296 18249.00 19.02 52706.87 88888.00 2007-10-23 19:23:56.406 296 18248.95 19.00 52706.91 88888.00 2007-10-23 19:23:56.906 296 18248.91 18.95 52707.03 88888.00 2007-10-23 19:23:57.406 296 18249.03 19.06 52707.07 88888.00 2007-10-23 19:23:57.906 296 18249.04 19.09 52706.92 88888.00 2007-10-23 19:23:58.406 296 18248.88 19.04 52706.84 88888.00 2007-10-23 19:23:58.906 296 18248.88 19.03 52706.75 88888.00 2007-10-23 19:23:59.406 296 18248.87 19.05 52706.72 88888.00 2007-10-23 19:23:59.906 296 18248.84 19.00 52706.77 88888.00 2007-10-23 19:24:00.406 296 18248.72 18.98 52706.79 88888.00 2007-10-23 19:24:00.906 296 18248.74 18.99 52706.70 88888.00 2007-10-23 19:24:01.406 296 18248.78 18.93 52706.81 88888.00 2007-10-23 19:24:01.906 296 18248.92 18.88 52706.94 88888.00 2007-10-23 19:24:02.406 296 18248.97 18.87 52706.90 88888.00 2007-10-23 19:24:02.906 296 18248.92 18.85 52706.75 88888.00 2007-10-23 19:24:03.406 296 18248.89 18.89 52706.79 88888.00 2007-10-23 19:24:03.906 296 18248.94 18.81 52706.88 88888.00 2007-10-23 19:24:04.406 296 18248.92 18.86 52706.96 88888.00 2007-10-23 19:24:04.906 296 18248.85 18.87 52706.91 88888.00 2007-10-23 19:24:05.406 296 18248.95 18.88 52706.85 88888.00 2007-10-23 19:24:05.906 296 18249.03 18.81 52706.88 88888.00 2007-10-23 19:24:06.406 296 18248.92 18.76 52706.91 88888.00 2007-10-23 19:24:06.906 296 18248.84 18.77 52706.90 88888.00 2007-10-23 19:24:07.406 296 18248.96 18.80 52706.78 88888.00 2007-10-23 19:24:07.906 296 18248.93 18.76 52706.72 88888.00 2007-10-23 19:24:08.406 296 18248.89 18.77 52706.77 88888.00 2007-10-23 19:24:08.906 296 18248.87 18.80 52706.87 88888.00 2007-10-23 19:24:09.406 296 18248.88 18.82 52706.79 88888.00 2007-10-23 19:24:09.906 296 18248.94 18.84 52706.81 88888.00 2007-10-23 19:24:10.406 296 18248.99 18.78 52706.79 88888.00 2007-10-23 19:24:10.906 296 18249.06 18.74 52706.73 88888.00 2007-10-23 19:24:11.406 296 18248.98 18.77 52706.73 88888.00 2007-10-23 19:24:11.906 296 18248.96 18.69 52706.76 88888.00 2007-10-23 19:24:12.406 296 18248.96 18.72 52706.73 88888.00 2007-10-23 19:24:12.906 296 18248.98 18.87 52706.85 88888.00 2007-10-23 19:24:13.406 296 18249.08 18.89 52706.87 88888.00 2007-10-23 19:24:13.906 296 18249.07 18.81 52706.88 88888.00 2007-10-23 19:24:14.406 296 18248.97 18.84 52706.85 88888.00 2007-10-23 19:24:14.906 296 18248.96 18.89 52706.82 88888.00 2007-10-23 19:24:15.406 296 18249.00 18.81 52706.78 88888.00 2007-10-23 19:24:15.906 296 18249.08 18.74 52706.92 88888.00 2007-10-23 19:24:16.406 296 18249.04 18.63 52707.01 88888.00 2007-10-23 19:24:16.906 296 18248.97 18.55 52707.13 88888.00 2007-10-23 19:24:17.406 296 18249.16 18.57 52707.07 88888.00 2007-10-23 19:24:17.906 296 18249.13 18.60 52707.01 88888.00 2007-10-23 19:24:18.406 296 18249.07 18.56 52706.80 88888.00 2007-10-23 19:24:18.906 296 18249.05 18.65 52706.75 88888.00 2007-10-23 19:24:19.406 296 18249.10 18.66 52706.84 88888.00 2007-10-23 19:24:19.906 296 18249.21 18.68 52706.97 88888.00 2007-10-23 19:24:20.406 296 18249.13 18.76 52706.91 88888.00 2007-10-23 19:24:20.906 296 18249.11 18.77 52706.88 88888.00 2007-10-23 19:24:21.406 296 18249.15 18.76 52706.89 88888.00 2007-10-23 19:24:21.906 296 18249.18 18.71 52706.96 88888.00 2007-10-23 19:24:22.406 296 18249.19 18.63 52706.96 88888.00 2007-10-23 19:24:22.906 296 18249.17 18.62 52706.85 88888.00 2007-10-23 19:24:23.406 296 18249.31 18.70 52706.79 88888.00 2007-10-23 19:24:23.906 296 18249.45 18.82 52706.72 88888.00 2007-10-23 19:24:24.406 296 18249.41 18.84 52706.72 88888.00 2007-10-23 19:24:24.906 296 18249.21 18.84 52706.96 88888.00 2007-10-23 19:24:25.406 296 18249.14 18.98 52707.07 88888.00 2007-10-23 19:24:25.906 296 18249.13 19.03 52707.02 88888.00 2007-10-23 19:24:26.406 296 18249.22 19.03 52706.92 88888.00 2007-10-23 19:24:26.906 296 18249.24 19.09 52706.96 88888.00 2007-10-23 19:24:27.406 296 18249.20 18.98 52707.01 88888.00 2007-10-23 19:24:27.906 296 18249.13 18.96 52707.01 88888.00 2007-10-23 19:24:28.406 296 18249.10 18.98 52707.06 88888.00 2007-10-23 19:24:28.906 296 18249.08 19.00 52707.10 88888.00 2007-10-23 19:24:29.406 296 18249.02 19.03 52706.95 88888.00 2007-10-23 19:24:29.906 296 18249.14 19.09 52706.97 88888.00 2007-10-23 19:24:30.406 296 18249.18 19.05 52706.94 88888.00 2007-10-23 19:24:30.906 296 18249.18 19.02 52706.82 88888.00 2007-10-23 19:24:31.406 296 18249.28 19.06 52706.83 88888.00 2007-10-23 19:24:31.906 296 18249.20 19.10 52706.99 88888.00 2007-10-23 19:24:32.406 296 18249.20 19.04 52706.92 88888.00 2007-10-23 19:24:32.906 296 18249.20 19.04 52706.94 88888.00 2007-10-23 19:24:33.406 296 18249.16 18.99 52706.91 88888.00 2007-10-23 19:24:33.906 296 18249.16 18.98 52706.82 88888.00 2007-10-23 19:24:34.406 296 18249.17 18.99 52706.79 88888.00 2007-10-23 19:24:34.906 296 18249.18 19.01 52706.82 88888.00 2007-10-23 19:24:35.406 296 18249.21 18.97 52706.81 88888.00 2007-10-23 19:24:35.906 296 18249.21 18.97 52706.78 88888.00 2007-10-23 19:24:36.406 296 18249.24 18.99 52706.73 88888.00 2007-10-23 19:24:36.906 296 18249.16 19.05 52706.70 88888.00 2007-10-23 19:24:37.406 296 18249.08 19.02 52706.72 88888.00 2007-10-23 19:24:37.906 296 18249.15 18.95 52706.80 88888.00 2007-10-23 19:24:38.406 296 18249.14 19.02 52706.81 88888.00 2007-10-23 19:24:38.906 296 18249.04 18.97 52706.73 88888.00 2007-10-23 19:24:39.406 296 18249.06 18.96 52706.76 88888.00 2007-10-23 19:24:39.906 296 18249.14 19.03 52706.77 88888.00 2007-10-23 19:24:40.406 296 18249.14 19.02 52706.83 88888.00 2007-10-23 19:24:40.906 296 18249.08 19.06 52706.78 88888.00 2007-10-23 19:24:41.406 296 18249.04 19.07 52706.79 88888.00 2007-10-23 19:24:41.906 296 18249.00 19.01 52706.76 88888.00 2007-10-23 19:24:42.406 296 18249.07 18.97 52706.80 88888.00 2007-10-23 19:24:42.906 296 18249.10 18.98 52706.76 88888.00 2007-10-23 19:24:43.406 296 18249.13 19.00 52706.81 88888.00 2007-10-23 19:24:43.906 296 18249.21 18.94 52706.88 88888.00 2007-10-23 19:24:44.406 296 18249.19 18.86 52706.90 88888.00 2007-10-23 19:24:44.906 296 18249.21 18.86 52706.85 88888.00 2007-10-23 19:24:45.406 296 18249.32 18.92 52706.85 88888.00 2007-10-23 19:24:45.906 296 18249.32 18.91 52706.80 88888.00 2007-10-23 19:24:46.406 296 18249.34 18.96 52706.75 88888.00 2007-10-23 19:24:46.906 296 18249.18 18.94 52706.78 88888.00 2007-10-23 19:24:47.406 296 18249.09 18.93 52706.67 88888.00 2007-10-23 19:24:47.906 296 18249.03 18.90 52706.68 88888.00 2007-10-23 19:24:48.406 296 18249.21 18.86 52706.66 88888.00 2007-10-23 19:24:48.906 296 18249.40 18.88 52706.66 88888.00 2007-10-23 19:24:49.406 296 18249.45 18.87 52706.77 88888.00 2007-10-23 19:24:49.906 296 18249.40 18.90 52706.76 88888.00 2007-10-23 19:24:50.406 296 18249.45 18.91 52706.66 88888.00 2007-10-23 19:24:50.906 296 18249.41 18.93 52706.65 88888.00 2007-10-23 19:24:51.406 296 18249.29 18.89 52706.81 88888.00 2007-10-23 19:24:51.906 296 18249.16 18.91 52706.85 88888.00 2007-10-23 19:24:52.406 296 18249.18 18.98 52706.88 88888.00 2007-10-23 19:24:52.906 296 18249.17 19.00 52706.82 88888.00 2007-10-23 19:24:53.406 296 18249.10 18.96 52706.87 88888.00 2007-10-23 19:24:53.906 296 18249.03 18.92 52706.84 88888.00 2007-10-23 19:24:54.406 296 18249.04 18.91 52706.68 88888.00 2007-10-23 19:24:54.906 296 18249.04 19.02 52706.70 88888.00 2007-10-23 19:24:55.406 296 18249.13 19.08 52706.75 88888.00 2007-10-23 19:24:55.906 296 18249.15 19.06 52706.72 88888.00 2007-10-23 19:24:56.406 296 18249.16 19.04 52706.85 88888.00 2007-10-23 19:24:56.906 296 18249.29 19.06 52706.79 88888.00 2007-10-23 19:24:57.406 296 18249.34 19.05 52706.82 88888.00 2007-10-23 19:24:57.906 296 18249.32 19.07 52706.95 88888.00 2007-10-23 19:24:58.406 296 18249.45 19.07 52707.01 88888.00 2007-10-23 19:24:58.906 296 18249.48 19.11 52706.99 88888.00 2007-10-23 19:24:59.406 296 18249.47 19.10 52706.89 88888.00 2007-10-23 19:24:59.906 296 18249.32 19.16 52706.83 88888.00 2007-10-23 19:25:00.406 296 18249.09 19.24 52706.83 88888.00 2007-10-23 19:25:00.906 296 18249.19 19.19 52706.82 88888.00 2007-10-23 19:25:01.406 296 18249.19 19.21 52706.78 88888.00 2007-10-23 19:25:01.906 296 18249.03 19.20 52706.80 88888.00 2007-10-23 19:25:02.406 296 18249.09 19.19 52706.82 88888.00 2007-10-23 19:25:02.906 296 18249.07 19.14 52706.81 88888.00 2007-10-23 19:25:03.406 296 18248.94 19.18 52706.82 88888.00 2007-10-23 19:25:03.906 296 18249.04 19.19 52706.85 88888.00 2007-10-23 19:25:04.406 296 18249.13 19.20 52706.79 88888.00 2007-10-23 19:25:04.906 296 18249.11 19.23 52706.81 88888.00 2007-10-23 19:25:05.406 296 18249.09 19.24 52706.77 88888.00 2007-10-23 19:25:05.906 296 18249.06 19.23 52706.93 88888.00 2007-10-23 19:25:06.406 296 18249.05 19.22 52707.04 88888.00 2007-10-23 19:25:06.906 296 18249.05 19.19 52706.90 88888.00 2007-10-23 19:25:07.406 296 18248.98 19.28 52706.81 88888.00 2007-10-23 19:25:07.906 296 18249.03 19.24 52706.84 88888.00 2007-10-23 19:25:08.406 296 18249.06 19.26 52706.92 88888.00 2007-10-23 19:25:08.906 296 18249.14 19.29 52706.80 88888.00 2007-10-23 19:25:09.406 296 18249.02 19.23 52706.76 88888.00 2007-10-23 19:25:09.906 296 18249.00 19.25 52706.58 88888.00 2007-10-23 19:25:10.406 296 18249.00 19.23 52706.58 88888.00 2007-10-23 19:25:10.906 296 18249.10 19.19 52706.69 88888.00 2007-10-23 19:25:11.406 296 18248.96 19.18 52706.78 88888.00 2007-10-23 19:25:11.906 296 18248.96 19.12 52706.90 88888.00 2007-10-23 19:25:12.406 296 18249.00 19.09 52706.96 88888.00 2007-10-23 19:25:12.906 296 18249.05 19.13 52707.04 88888.00 2007-10-23 19:25:13.406 296 18249.11 19.16 52706.94 88888.00 2007-10-23 19:25:13.906 296 18249.15 19.18 52706.91 88888.00 2007-10-23 19:25:14.406 296 18249.09 19.20 52707.02 88888.00 2007-10-23 19:25:14.906 296 18248.98 19.21 52707.07 88888.00 2007-10-23 19:25:15.406 296 18248.98 19.16 52707.08 88888.00 2007-10-23 19:25:15.906 296 18248.88 19.11 52707.02 88888.00 2007-10-23 19:25:16.406 296 18248.80 19.18 52706.99 88888.00 2007-10-23 19:25:16.906 296 18248.86 19.27 52707.00 88888.00 2007-10-23 19:25:17.406 296 18248.97 19.28 52707.01 88888.00 2007-10-23 19:25:17.906 296 18248.98 19.24 52706.96 88888.00 2007-10-23 19:25:18.406 296 18248.95 19.29 52707.01 88888.00 2007-10-23 19:25:18.906 296 18249.02 19.21 52707.04 88888.00 2007-10-23 19:25:19.406 296 18249.03 19.22 52707.03 88888.00 2007-10-23 19:25:19.906 296 18248.96 19.23 52707.02 88888.00 2007-10-23 19:25:20.406 296 18248.93 19.30 52707.07 88888.00 2007-10-23 19:25:20.906 296 18248.80 19.31 52706.96 88888.00 2007-10-23 19:25:21.406 296 18248.94 19.29 52706.91 88888.00 2007-10-23 19:25:21.906 296 18248.95 19.40 52706.89 88888.00 2007-10-23 19:25:22.406 296 18248.86 19.37 52706.84 88888.00 2007-10-23 19:25:22.906 296 18248.77 19.34 52706.89 88888.00 2007-10-23 19:25:23.406 296 18248.63 19.30 52706.97 88888.00 2007-10-23 19:25:23.906 296 18249.06 19.28 52707.03 88888.00 2007-10-23 19:25:24.406 296 18249.20 19.27 52706.99 88888.00 2007-10-23 19:25:24.906 296 18249.15 19.25 52706.88 88888.00 2007-10-23 19:25:25.406 296 18249.19 19.26 52706.94 88888.00 2007-10-23 19:25:25.906 296 18249.15 19.26 52706.99 88888.00 2007-10-23 19:25:26.406 296 18249.04 19.24 52707.07 88888.00 2007-10-23 19:25:26.906 296 18248.94 19.23 52707.13 88888.00 2007-10-23 19:25:27.406 296 18248.81 19.25 52707.08 88888.00 2007-10-23 19:25:27.906 296 18248.88 19.27 52707.12 88888.00 2007-10-23 19:25:28.406 296 18248.83 19.29 52707.02 88888.00 2007-10-23 19:25:28.906 296 18248.67 19.26 52706.91 88888.00 2007-10-23 19:25:29.406 296 18248.65 19.29 52706.88 88888.00 2007-10-23 19:25:29.906 296 18248.64 19.30 52706.96 88888.00 2007-10-23 19:25:30.406 296 18248.85 19.36 52706.96 88888.00 2007-10-23 19:25:30.906 296 18249.03 19.32 52706.94 88888.00 2007-10-23 19:25:31.406 296 18248.98 19.35 52706.84 88888.00 2007-10-23 19:25:31.906 296 18248.95 19.38 52706.91 88888.00 2007-10-23 19:25:32.406 296 18248.92 19.36 52707.00 88888.00 2007-10-23 19:25:32.906 296 18248.83 19.32 52706.95 88888.00 2007-10-23 19:25:33.406 296 18248.83 19.22 52706.92 88888.00 2007-10-23 19:25:33.906 296 18248.96 19.18 52706.89 88888.00 2007-10-23 19:25:34.406 296 18249.02 19.26 52706.80 88888.00 2007-10-23 19:25:34.906 296 18248.97 19.28 52706.68 88888.00 2007-10-23 19:25:35.406 296 18248.88 19.25 52706.68 88888.00 2007-10-23 19:25:35.906 296 18248.78 19.23 52706.73 88888.00 2007-10-23 19:25:36.406 296 18248.63 19.23 52706.67 88888.00 2007-10-23 19:25:36.906 296 18248.62 19.19 52706.62 88888.00 2007-10-23 19:25:37.406 296 18248.65 19.21 52706.71 88888.00 2007-10-23 19:25:37.906 296 18248.69 19.25 52706.69 88888.00 2007-10-23 19:25:38.406 296 18248.65 19.20 52706.69 88888.00 2007-10-23 19:25:38.906 296 18248.59 19.16 52706.69 88888.00 2007-10-23 19:25:39.406 296 18248.64 19.16 52706.76 88888.00 2007-10-23 19:25:39.906 296 18248.65 19.14 52706.72 88888.00 2007-10-23 19:25:40.406 296 18248.64 19.15 52706.71 88888.00 2007-10-23 19:25:40.906 296 18248.55 19.15 52706.73 88888.00 2007-10-23 19:25:41.406 296 18248.54 19.10 52706.84 88888.00 2007-10-23 19:25:41.906 296 18248.51 19.19 52706.84 88888.00 2007-10-23 19:25:42.406 296 18248.62 19.29 52706.69 88888.00 2007-10-23 19:25:42.906 296 18248.54 19.28 52706.75 88888.00 2007-10-23 19:25:43.406 296 18248.40 19.28 52706.81 88888.00 2007-10-23 19:25:43.906 296 18248.28 19.28 52706.87 88888.00 2007-10-23 19:25:44.406 296 18248.45 19.29 52706.97 88888.00 2007-10-23 19:25:44.906 296 18248.74 19.30 52706.93 88888.00 2007-10-23 19:25:45.406 296 18248.61 19.32 52706.80 88888.00 2007-10-23 19:25:45.906 296 18248.45 19.35 52706.77 88888.00 2007-10-23 19:25:46.406 296 18248.50 19.39 52706.71 88888.00 2007-10-23 19:25:46.906 296 18248.49 19.41 52706.76 88888.00 2007-10-23 19:25:47.406 296 18248.52 19.43 52706.66 88888.00 2007-10-23 19:25:47.906 296 18248.49 19.49 52706.55 88888.00 2007-10-23 19:25:48.406 296 18248.50 19.55 52706.68 88888.00 2007-10-23 19:25:48.906 296 18248.49 19.59 52706.66 88888.00 2007-10-23 19:25:49.406 296 18248.31 19.63 52706.75 88888.00 2007-10-23 19:25:49.906 296 18248.35 19.55 52706.84 88888.00 2007-10-23 19:25:50.406 296 18248.42 19.47 52706.83 88888.00 2007-10-23 19:25:50.906 296 18248.31 19.49 52706.78 88888.00 2007-10-23 19:25:51.406 296 18248.22 19.58 52706.72 88888.00 2007-10-23 19:25:51.906 296 18248.21 19.59 52706.66 88888.00 2007-10-23 19:25:52.406 296 18248.16 19.48 52706.78 88888.00 2007-10-23 19:25:52.906 296 18248.30 19.42 52706.80 88888.00 2007-10-23 19:25:53.406 296 18248.20 19.44 52706.80 88888.00 2007-10-23 19:25:53.906 296 18248.23 19.42 52706.79 88888.00 2007-10-23 19:25:54.406 296 18248.17 19.42 52706.68 88888.00 2007-10-23 19:25:54.906 296 18248.18 19.41 52706.68 88888.00 2007-10-23 19:25:55.406 296 18248.27 19.43 52706.67 88888.00 2007-10-23 19:25:55.906 296 18248.27 19.45 52706.65 88888.00 2007-10-23 19:25:56.406 296 18248.19 19.54 52706.67 88888.00 2007-10-23 19:25:56.906 296 18248.26 19.53 52706.70 88888.00 2007-10-23 19:25:57.406 296 18248.31 19.46 52706.75 88888.00 2007-10-23 19:25:57.906 296 18248.42 19.41 52706.82 88888.00 2007-10-23 19:25:58.406 296 18248.51 19.43 52706.85 88888.00 2007-10-23 19:25:58.906 296 18248.40 19.46 52706.76 88888.00 2007-10-23 19:25:59.406 296 18248.38 19.36 52706.73 88888.00 2007-10-23 19:25:59.906 296 18248.30 19.39 52706.66 88888.00 2007-10-23 19:26:00.406 296 18248.41 19.38 52706.55 88888.00 2007-10-23 19:26:00.906 296 18248.23 19.34 52706.61 88888.00 2007-10-23 19:26:01.406 296 18248.17 19.27 52706.56 88888.00 2007-10-23 19:26:01.906 296 18248.08 19.30 52706.56 88888.00 2007-10-23 19:26:02.406 296 18248.31 19.39 52706.64 88888.00 2007-10-23 19:26:02.906 296 18248.55 19.37 52706.83 88888.00 2007-10-23 19:26:03.406 296 18248.45 19.36 52706.83 88888.00 2007-10-23 19:26:03.906 296 18248.30 19.53 52706.84 88888.00 2007-10-23 19:26:04.406 296 18248.32 19.53 52706.80 88888.00 2007-10-23 19:26:04.906 296 18248.41 19.42 52706.77 88888.00 2007-10-23 19:26:05.406 296 18248.35 19.44 52706.76 88888.00 2007-10-23 19:26:05.906 296 18248.35 19.49 52706.68 88888.00 2007-10-23 19:26:06.406 296 18248.32 19.48 52706.69 88888.00 2007-10-23 19:26:06.906 296 18248.35 19.46 52706.75 88888.00 2007-10-23 19:26:07.406 296 18248.46 19.41 52706.70 88888.00 2007-10-23 19:26:07.906 296 18248.42 19.34 52706.68 88888.00 2007-10-23 19:26:08.406 296 18248.35 19.29 52706.69 88888.00 2007-10-23 19:26:08.906 296 18248.37 19.29 52706.62 88888.00 2007-10-23 19:26:09.406 296 18248.29 19.33 52706.62 88888.00 2007-10-23 19:26:09.906 296 18248.39 19.26 52706.54 88888.00 2007-10-23 19:26:10.406 296 18248.34 19.22 52706.57 88888.00 2007-10-23 19:26:10.906 296 18248.40 19.20 52706.46 88888.00 2007-10-23 19:26:11.406 296 18248.35 19.27 52706.46 88888.00 2007-10-23 19:26:11.906 296 18248.31 19.23 52706.56 88888.00 2007-10-23 19:26:12.406 296 18248.39 19.21 52706.66 88888.00 2007-10-23 19:26:12.906 296 18248.38 19.25 52706.68 88888.00 2007-10-23 19:26:13.406 296 18248.34 19.16 52706.53 88888.00 2007-10-23 19:26:13.906 296 18248.44 19.20 52706.50 88888.00 2007-10-23 19:26:14.406 296 18248.60 19.21 52706.52 88888.00 2007-10-23 19:26:14.906 296 18248.52 19.15 52706.60 88888.00 2007-10-23 19:26:15.406 296 18248.49 19.10 52706.57 88888.00 2007-10-23 19:26:15.906 296 18248.46 19.15 52706.52 88888.00 2007-10-23 19:26:16.406 296 18248.52 19.14 52706.56 88888.00 2007-10-23 19:26:16.906 296 18248.63 19.14 52706.54 88888.00 2007-10-23 19:26:17.406 296 18248.66 19.28 52706.55 88888.00 2007-10-23 19:26:17.906 296 18248.63 19.32 52706.55 88888.00 2007-10-23 19:26:18.406 296 18248.66 19.28 52706.46 88888.00 2007-10-23 19:26:18.906 296 18248.64 19.20 52706.47 88888.00 2007-10-23 19:26:19.406 296 18248.54 19.25 52706.55 88888.00 2007-10-23 19:26:19.906 296 18248.60 19.24 52706.55 88888.00 2007-10-23 19:26:20.406 296 18248.69 19.28 52706.50 88888.00 2007-10-23 19:26:20.906 296 18248.61 19.24 52706.47 88888.00 2007-10-23 19:26:21.406 296 18248.61 19.26 52706.58 88888.00 2007-10-23 19:26:21.906 296 18248.73 19.21 52706.61 88888.00 2007-10-23 19:26:22.406 296 18248.83 19.15 52706.60 88888.00 2007-10-23 19:26:22.906 296 18248.69 19.10 52706.65 88888.00 2007-10-23 19:26:23.406 296 18248.69 19.14 52706.60 88888.00 2007-10-23 19:26:23.906 296 18248.64 19.23 52706.58 88888.00 2007-10-23 19:26:24.406 296 18248.69 19.21 52706.44 88888.00 2007-10-23 19:26:24.906 296 18248.74 19.21 52706.44 88888.00 2007-10-23 19:26:25.406 296 18248.74 19.27 52706.47 88888.00 2007-10-23 19:26:25.906 296 18248.71 19.33 52706.48 88888.00 2007-10-23 19:26:26.406 296 18248.74 19.34 52706.58 88888.00 2007-10-23 19:26:26.906 296 18248.87 19.28 52706.66 88888.00 2007-10-23 19:26:27.406 296 18248.86 19.28 52706.55 88888.00 2007-10-23 19:26:27.906 296 18248.76 19.27 52706.56 88888.00 2007-10-23 19:26:28.406 296 18248.84 19.24 52706.60 88888.00 2007-10-23 19:26:28.906 296 18248.85 19.26 52706.70 88888.00 2007-10-23 19:26:29.406 296 18248.82 19.28 52706.59 88888.00 2007-10-23 19:26:29.906 296 18248.81 19.22 52706.64 88888.00 2007-10-23 19:26:30.406 296 18248.77 19.24 52706.69 88888.00 2007-10-23 19:26:30.906 296 18248.81 19.30 52706.75 88888.00 2007-10-23 19:26:31.406 296 18248.86 19.36 52706.77 88888.00 2007-10-23 19:26:31.906 296 18248.88 19.36 52706.71 88888.00 2007-10-23 19:26:32.406 296 18248.86 19.37 52706.72 88888.00 2007-10-23 19:26:32.906 296 18248.84 19.51 52706.73 88888.00 2007-10-23 19:26:33.406 296 18248.86 19.54 52706.83 88888.00 2007-10-23 19:26:33.906 296 18248.89 19.46 52706.95 88888.00 2007-10-23 19:26:34.406 296 18248.92 19.47 52706.84 88888.00 2007-10-23 19:26:34.906 296 18248.86 19.51 52706.78 88888.00 2007-10-23 19:26:35.406 296 18248.70 19.54 52706.70 88888.00 2007-10-23 19:26:35.906 296 18248.73 19.58 52706.65 88888.00 2007-10-23 19:26:36.406 296 18248.77 19.58 52706.72 88888.00 2007-10-23 19:26:36.906 296 18248.69 19.52 52706.72 88888.00 2007-10-23 19:26:37.406 296 18248.77 19.47 52706.65 88888.00 2007-10-23 19:26:37.906 296 18248.82 19.53 52706.65 88888.00 2007-10-23 19:26:38.406 296 18248.84 19.56 52706.72 88888.00 2007-10-23 19:26:38.906 296 18248.93 19.62 52706.83 88888.00 2007-10-23 19:26:39.406 296 18249.04 19.65 52706.78 88888.00 2007-10-23 19:26:39.906 296 18249.00 19.72 52706.79 88888.00 2007-10-23 19:26:40.406 296 18248.99 19.64 52706.85 88888.00 2007-10-23 19:26:40.906 296 18248.98 19.64 52706.82 88888.00 2007-10-23 19:26:41.406 296 18248.99 19.68 52706.78 88888.00 2007-10-23 19:26:41.906 296 18249.00 19.73 52706.76 88888.00 2007-10-23 19:26:42.406 296 18249.09 19.66 52706.81 88888.00 2007-10-23 19:26:42.906 296 18249.10 19.70 52706.81 88888.00 2007-10-23 19:26:43.406 296 18249.19 19.80 52706.84 88888.00 2007-10-23 19:26:43.906 296 18249.11 19.89 52706.89 88888.00 2007-10-23 19:26:44.406 296 18249.05 19.92 52706.85 88888.00 2007-10-23 19:26:44.906 296 18248.92 19.95 52706.84 88888.00 2007-10-23 19:26:45.406 296 18249.00 20.00 52706.90 88888.00 2007-10-23 19:26:45.906 296 18249.03 19.98 52706.84 88888.00 2007-10-23 19:26:46.406 296 18249.11 19.93 52706.81 88888.00 2007-10-23 19:26:46.906 296 18249.09 19.94 52706.70 88888.00 2007-10-23 19:26:47.406 296 18249.07 19.92 52706.69 88888.00 2007-10-23 19:26:47.906 296 18249.13 19.99 52706.69 88888.00 2007-10-23 19:26:48.406 296 18249.07 20.06 52706.72 88888.00 2007-10-23 19:26:48.906 296 18249.18 20.12 52706.77 88888.00 2007-10-23 19:26:49.406 296 18249.15 20.12 52706.75 88888.00 2007-10-23 19:26:49.906 296 18249.25 20.15 52706.83 88888.00 2007-10-23 19:26:50.406 296 18249.30 20.15 52706.71 88888.00 2007-10-23 19:26:50.906 296 18249.30 20.06 52706.61 88888.00 2007-10-23 19:26:51.406 296 18249.27 19.99 52706.73 88888.00 2007-10-23 19:26:51.906 296 18249.27 20.05 52706.83 88888.00 2007-10-23 19:26:52.406 296 18249.30 20.06 52706.85 88888.00 2007-10-23 19:26:52.906 296 18249.36 20.01 52706.85 88888.00 2007-10-23 19:26:53.406 296 18249.34 20.00 52706.89 88888.00 2007-10-23 19:26:53.906 296 18249.30 19.95 52706.91 88888.00 2007-10-23 19:26:54.406 296 18249.27 19.94 52706.91 88888.00 2007-10-23 19:26:54.906 296 18249.34 19.96 52706.84 88888.00 2007-10-23 19:26:55.406 296 18249.47 20.01 52706.81 88888.00 2007-10-23 19:26:55.906 296 18249.47 20.08 52706.81 88888.00 2007-10-23 19:26:56.406 296 18249.39 20.21 52706.72 88888.00 2007-10-23 19:26:56.906 296 18249.41 20.25 52706.71 88888.00 2007-10-23 19:26:57.406 296 18249.45 20.19 52706.79 88888.00 2007-10-23 19:26:57.906 296 18249.41 20.22 52706.83 88888.00 2007-10-23 19:26:58.406 296 18249.45 20.24 52706.78 88888.00 2007-10-23 19:26:58.906 296 18249.39 20.31 52706.76 88888.00 2007-10-23 19:26:59.406 296 18249.41 20.22 52706.68 88888.00 2007-10-23 19:26:59.906 296 18249.35 20.16 52706.72 88888.00 2007-10-23 19:27:00.406 296 18249.38 20.16 52706.81 88888.00 2007-10-23 19:27:00.906 296 18249.41 20.20 52706.80 88888.00 2007-10-23 19:27:01.406 296 18249.43 20.14 52706.72 88888.00 2007-10-23 19:27:01.906 296 18249.39 20.12 52706.69 88888.00 2007-10-23 19:27:02.406 296 18249.43 20.12 52706.76 88888.00 2007-10-23 19:27:02.906 296 18249.45 20.12 52706.81 88888.00 2007-10-23 19:27:03.406 296 18249.36 20.14 52706.76 88888.00 2007-10-23 19:27:03.906 296 18249.34 20.16 52706.80 88888.00 2007-10-23 19:27:04.406 296 18249.46 20.24 52706.81 88888.00 2007-10-23 19:27:04.906 296 18249.41 20.15 52706.72 88888.00 2007-10-23 19:27:05.406 296 18249.40 20.20 52706.75 88888.00 2007-10-23 19:27:05.906 296 18249.37 20.21 52706.91 88888.00 2007-10-23 19:27:06.406 296 18249.30 20.15 52706.92 88888.00 2007-10-23 19:27:06.906 296 18249.28 20.15 52706.91 88888.00 2007-10-23 19:27:07.406 296 18249.31 20.07 52706.85 88888.00 2007-10-23 19:27:07.906 296 18249.31 20.03 52706.87 88888.00 2007-10-23 19:27:08.406 296 18249.27 20.04 52706.89 88888.00 2007-10-23 19:27:08.906 296 18249.32 19.97 52706.99 88888.00 2007-10-23 19:27:09.406 296 18249.28 19.96 52706.90 88888.00 2007-10-23 19:27:09.906 296 18249.19 19.93 52706.89 88888.00 2007-10-23 19:27:10.406 296 18249.27 19.90 52706.90 88888.00 2007-10-23 19:27:10.906 296 18249.37 19.92 52706.82 88888.00 2007-10-23 19:27:11.406 296 18249.36 19.88 52706.90 88888.00 2007-10-23 19:27:11.906 296 18249.36 19.90 52706.91 88888.00 2007-10-23 19:27:12.406 296 18249.36 19.87 52706.75 88888.00 2007-10-23 19:27:12.906 296 18249.41 19.79 52706.81 88888.00 2007-10-23 19:27:13.406 296 18249.36 19.75 52706.78 88888.00 2007-10-23 19:27:13.906 296 18249.37 19.81 52706.73 88888.00 2007-10-23 19:27:14.406 296 18249.40 19.79 52706.73 88888.00 2007-10-23 19:27:14.906 296 18249.37 19.76 52706.76 88888.00 2007-10-23 19:27:15.406 296 18249.30 19.84 52706.87 88888.00 2007-10-23 19:27:15.906 296 18249.29 19.79 52706.89 88888.00 2007-10-23 19:27:16.406 296 18249.19 19.71 52706.84 88888.00 2007-10-23 19:27:16.906 296 18249.17 19.65 52706.88 88888.00 2007-10-23 19:27:17.406 296 18249.04 19.60 52706.99 88888.00 2007-10-23 19:27:17.906 296 18249.05 19.61 52706.97 88888.00 2007-10-23 19:27:18.406 296 18248.99 19.62 52706.94 88888.00 2007-10-23 19:27:18.906 296 18249.02 19.64 52707.07 88888.00 2007-10-23 19:27:19.406 296 18248.93 19.71 52707.12 88888.00 2007-10-23 19:27:19.906 296 18248.91 19.65 52707.08 88888.00 2007-10-23 19:27:20.406 296 18248.98 19.57 52706.90 88888.00 2007-10-23 19:27:20.906 296 18248.96 19.61 52706.88 88888.00 2007-10-23 19:27:21.406 296 18248.99 19.63 52706.88 88888.00 2007-10-23 19:27:21.906 296 18248.99 19.62 52706.96 88888.00 2007-10-23 19:27:22.406 296 18248.94 19.75 52706.99 88888.00 2007-10-23 19:27:22.906 296 18248.92 19.75 52707.11 88888.00 2007-10-23 19:27:23.406 296 18249.14 19.66 52707.06 88888.00 2007-10-23 19:27:23.906 296 18249.21 19.66 52707.06 88888.00 2007-10-23 19:27:24.406 296 18249.16 19.72 52707.00 88888.00 2007-10-23 19:27:24.906 296 18249.17 19.74 52706.93 88888.00 2007-10-23 19:27:25.406 296 18249.13 19.78 52706.89 88888.00 2007-10-23 19:27:25.906 296 18249.21 19.71 52706.78 88888.00 2007-10-23 19:27:26.406 296 18249.20 19.72 52706.78 88888.00 2007-10-23 19:27:26.906 296 18248.93 19.77 52706.81 88888.00 2007-10-23 19:27:27.406 296 18248.96 19.76 52706.92 88888.00 2007-10-23 19:27:27.906 296 18249.08 19.79 52706.97 88888.00 2007-10-23 19:27:28.406 296 18249.07 19.91 52707.01 88888.00 2007-10-23 19:27:28.906 296 18249.06 19.92 52707.07 88888.00 2007-10-23 19:27:29.406 296 18249.38 19.92 52707.15 88888.00 2007-10-23 19:27:29.906 296 18249.52 19.94 52707.15 88888.00 2007-10-23 19:27:30.406 296 18249.41 19.91 52707.11 88888.00 2007-10-23 19:27:30.906 296 18249.37 19.92 52707.06 88888.00 2007-10-23 19:27:31.406 296 18249.21 19.88 52707.11 88888.00 2007-10-23 19:27:31.906 296 18249.39 19.85 52707.10 88888.00 2007-10-23 19:27:32.406 296 18249.58 19.81 52707.06 88888.00 2007-10-23 19:27:32.906 296 18249.76 19.79 52707.03 88888.00 2007-10-23 19:27:33.406 296 18249.75 19.79 52707.03 88888.00 2007-10-23 19:27:33.906 296 18249.67 19.76 52706.84 88888.00 2007-10-23 19:27:34.406 296 18249.63 19.75 52706.89 88888.00 2007-10-23 19:27:34.906 296 18249.65 19.84 52706.92 88888.00 2007-10-23 19:27:35.406 296 18249.69 19.82 52706.97 88888.00 2007-10-23 19:27:35.906 296 18249.71 19.85 52706.92 88888.00 2007-10-23 19:27:36.406 296 18249.61 19.82 52706.88 88888.00 2007-10-23 19:27:36.906 296 18249.58 19.79 52706.97 88888.00 2007-10-23 19:27:37.406 296 18249.67 19.81 52707.07 88888.00 2007-10-23 19:27:37.906 296 18249.92 19.80 52707.03 88888.00 2007-10-23 19:27:38.406 296 18250.10 19.79 52707.14 88888.00 2007-10-23 19:27:38.906 296 18249.94 19.81 52707.13 88888.00 2007-10-23 19:27:39.406 296 18249.96 19.78 52707.18 88888.00 2007-10-23 19:27:39.906 296 18249.73 19.77 52707.36 88888.00 2007-10-23 19:27:40.406 296 18249.71 19.78 52707.31 88888.00 2007-10-23 19:27:40.906 296 18249.84 19.75 52707.35 88888.00 2007-10-23 19:27:41.406 296 18249.94 19.70 52707.29 88888.00 2007-10-23 19:27:41.906 296 18250.08 19.77 52707.26 88888.00 2007-10-23 19:27:42.406 296 18250.13 19.78 52707.28 88888.00 2007-10-23 19:27:42.906 296 18250.08 19.70 52707.31 88888.00 2007-10-23 19:27:43.406 296 18249.97 19.74 52707.34 88888.00 2007-10-23 19:27:43.906 296 18249.98 19.76 52707.27 88888.00 2007-10-23 19:27:44.406 296 18250.00 19.71 52707.28 88888.00 2007-10-23 19:27:44.906 296 18249.89 19.73 52707.35 88888.00 2007-10-23 19:27:45.406 296 18249.96 19.72 52707.23 88888.00 2007-10-23 19:27:45.906 296 18249.91 19.77 52707.15 88888.00 2007-10-23 19:27:46.406 296 18249.61 19.72 52707.16 88888.00 2007-10-23 19:27:46.906 296 18249.41 19.71 52707.13 88888.00 2007-10-23 19:27:47.406 296 18249.50 19.71 52707.10 88888.00 2007-10-23 19:27:47.906 296 18249.56 19.73 52707.18 88888.00 2007-10-23 19:27:48.406 296 18249.53 19.73 52707.27 88888.00 2007-10-23 19:27:48.906 296 18249.47 19.71 52707.28 88888.00 2007-10-23 19:27:49.406 296 18249.42 19.74 52707.29 88888.00 2007-10-23 19:27:49.906 296 18249.53 19.78 52707.27 88888.00 2007-10-23 19:27:50.406 296 18249.51 19.76 52707.22 88888.00 2007-10-23 19:27:50.906 296 18249.43 19.73 52707.16 88888.00 2007-10-23 19:27:51.406 296 18249.35 19.73 52707.23 88888.00 2007-10-23 19:27:51.906 296 18249.45 19.79 52707.29 88888.00 2007-10-23 19:27:52.406 296 18249.45 19.79 52707.42 88888.00 2007-10-23 19:27:52.906 296 18249.27 19.82 52707.39 88888.00 2007-10-23 19:27:53.406 296 18249.28 19.88 52707.39 88888.00 2007-10-23 19:27:53.906 296 18249.36 19.90 52707.43 88888.00 2007-10-23 19:27:54.406 296 18249.35 19.98 52707.39 88888.00 2007-10-23 19:27:54.906 296 18249.20 20.00 52707.36 88888.00 2007-10-23 19:27:55.406 296 18249.13 19.98 52707.38 88888.00 2007-10-23 19:27:55.906 296 18249.18 19.97 52707.40 88888.00 2007-10-23 19:27:56.406 296 18249.14 19.98 52707.49 88888.00 2007-10-23 19:27:56.906 296 18249.21 20.03 52707.54 88888.00 2007-10-23 19:27:57.406 296 18249.29 19.97 52707.43 88888.00 2007-10-23 19:27:57.906 296 18249.30 19.96 52707.45 88888.00 2007-10-23 19:27:58.406 296 18249.26 19.91 52707.49 88888.00 2007-10-23 19:27:58.906 296 18249.26 19.90 52707.40 88888.00 2007-10-23 19:27:59.406 296 18249.17 19.90 52707.37 88888.00 2007-10-23 19:27:59.906 296 18249.27 19.92 52707.47 88888.00 2007-10-23 19:28:00.406 296 18249.31 19.95 52707.42 88888.00 2007-10-23 19:28:00.906 296 18249.28 19.96 52707.42 88888.00 2007-10-23 19:28:01.406 296 18249.47 19.99 52707.42 88888.00 2007-10-23 19:28:01.906 296 18249.42 20.00 52707.34 88888.00 2007-10-23 19:28:02.406 296 18249.37 20.05 52707.41 88888.00 2007-10-23 19:28:02.906 296 18249.42 20.02 52707.43 88888.00 2007-10-23 19:28:03.406 296 18249.24 20.03 52707.41 88888.00 2007-10-23 19:28:03.906 296 18249.31 20.02 52707.47 88888.00 2007-10-23 19:28:04.406 296 18249.32 20.00 52707.57 88888.00 2007-10-23 19:28:04.906 296 18249.20 20.10 52707.51 88888.00 2007-10-23 19:28:05.406 296 18249.26 20.23 52707.41 88888.00 2007-10-23 19:28:05.906 296 18249.19 20.21 52707.46 88888.00 2007-10-23 19:28:06.406 296 18249.21 20.20 52707.43 88888.00 2007-10-23 19:28:06.906 296 18249.25 20.11 52707.38 88888.00 2007-10-23 19:28:07.406 296 18249.38 20.07 52707.40 88888.00 2007-10-23 19:28:07.906 296 18249.37 20.01 52707.47 88888.00 2007-10-23 19:28:08.406 296 18249.31 19.96 52707.38 88888.00 2007-10-23 19:28:08.906 296 18249.31 20.00 52707.36 88888.00 2007-10-23 19:28:09.406 296 18249.25 20.08 52707.45 88888.00 2007-10-23 19:28:09.906 296 18249.35 20.08 52707.47 88888.00 2007-10-23 19:28:10.406 296 18249.32 20.09 52707.46 88888.00 2007-10-23 19:28:10.906 296 18249.34 20.09 52707.31 88888.00 2007-10-23 19:28:11.406 296 18249.30 20.11 52707.22 88888.00 2007-10-23 19:28:11.906 296 18249.14 20.14 52707.34 88888.00 2007-10-23 19:28:12.406 296 18249.07 20.14 52707.31 88888.00 2007-10-23 19:28:12.906 296 18249.10 20.18 52707.27 88888.00 2007-10-23 19:28:13.406 296 18249.25 20.13 52707.31 88888.00 2007-10-23 19:28:13.906 296 18249.32 20.07 52707.27 88888.00 2007-10-23 19:28:14.406 296 18249.40 20.04 52707.24 88888.00 2007-10-23 19:28:14.906 296 18249.41 20.07 52707.23 88888.00 2007-10-23 19:28:15.406 296 18249.39 20.06 52707.17 88888.00 2007-10-23 19:28:15.906 296 18249.14 20.13 52707.19 88888.00 2007-10-23 19:28:16.406 296 18249.04 20.15 52707.28 88888.00 2007-10-23 19:28:16.906 296 18248.98 20.18 52707.31 88888.00 2007-10-23 19:28:17.406 296 18249.09 20.16 52707.34 88888.00 2007-10-23 19:28:17.906 296 18249.19 20.14 52707.36 88888.00 2007-10-23 19:28:18.406 296 18249.37 20.19 52707.34 88888.00 2007-10-23 19:28:18.906 296 18249.43 20.26 52707.30 88888.00 2007-10-23 19:28:19.406 296 18249.37 20.27 52707.45 88888.00 2007-10-23 19:28:19.906 296 18249.28 20.29 52707.49 88888.00 2007-10-23 19:28:20.406 296 18249.18 20.29 52707.52 88888.00 2007-10-23 19:28:20.906 296 18249.29 20.24 52707.48 88888.00 2007-10-23 19:28:21.406 296 18249.25 20.23 52707.39 88888.00 2007-10-23 19:28:21.906 296 18248.99 20.30 52707.43 88888.00 2007-10-23 19:28:22.406 296 18248.89 20.28 52707.48 88888.00 2007-10-23 19:28:22.906 296 18248.93 20.25 52707.46 88888.00 2007-10-23 19:28:23.406 296 18249.04 20.10 52707.45 88888.00 2007-10-23 19:28:23.906 296 18248.99 20.07 52707.58 88888.00 2007-10-23 19:28:24.406 296 18249.17 20.18 52707.52 88888.00 2007-10-23 19:28:24.906 296 18249.29 20.26 52707.41 88888.00 2007-10-23 19:28:25.406 296 18249.16 20.15 52707.39 88888.00 2007-10-23 19:28:25.906 296 18249.13 20.11 52707.48 88888.00 2007-10-23 19:28:26.406 296 18249.13 20.14 52707.43 88888.00 2007-10-23 19:28:26.906 296 18248.93 20.09 52707.36 88888.00 2007-10-23 19:28:27.406 296 18249.09 19.98 52707.39 88888.00 2007-10-23 19:28:27.906 296 18249.04 20.00 52707.40 88888.00 2007-10-23 19:28:28.406 296 18248.87 20.08 52707.26 88888.00 2007-10-23 19:28:28.906 296 18248.93 20.08 52707.29 88888.00 2007-10-23 19:28:29.406 296 18249.02 20.06 52707.27 88888.00 2007-10-23 19:28:29.906 296 18249.05 20.04 52707.25 88888.00 2007-10-23 19:28:30.406 296 18248.97 20.02 52707.15 88888.00 2007-10-23 19:28:30.906 296 18248.92 19.91 52707.16 88888.00 2007-10-23 19:28:31.406 296 18248.98 19.92 52707.22 88888.00 2007-10-23 19:28:31.906 296 18248.99 19.95 52707.18 88888.00 2007-10-23 19:28:32.406 296 18249.06 19.92 52707.22 88888.00 2007-10-23 19:28:32.906 296 18249.13 19.93 52707.22 88888.00 2007-10-23 19:28:33.406 296 18249.18 19.96 52707.17 88888.00 2007-10-23 19:28:33.906 296 18249.21 19.92 52707.06 88888.00 2007-10-23 19:28:34.406 296 18249.18 19.87 52707.07 88888.00 2007-10-23 19:28:34.906 296 18249.17 19.80 52707.16 88888.00 2007-10-23 19:28:35.406 296 18249.19 19.85 52707.08 88888.00 2007-10-23 19:28:35.906 296 18249.21 19.84 52707.02 88888.00 2007-10-23 19:28:36.406 296 18249.14 19.84 52706.99 88888.00 2007-10-23 19:28:36.906 296 18249.16 19.94 52706.96 88888.00 2007-10-23 19:28:37.406 296 18249.14 20.00 52707.08 88888.00 2007-10-23 19:28:37.906 296 18249.16 19.96 52707.15 88888.00 2007-10-23 19:28:38.406 296 18249.17 19.96 52707.18 88888.00 2007-10-23 19:28:38.906 296 18249.26 20.04 52707.20 88888.00 2007-10-23 19:28:39.406 296 18249.22 20.07 52707.25 88888.00 2007-10-23 19:28:39.906 296 18249.24 20.14 52707.18 88888.00 2007-10-23 19:28:40.406 296 18249.17 20.13 52707.03 88888.00 2007-10-23 19:28:40.906 296 18249.20 20.13 52707.11 88888.00 2007-10-23 19:28:41.406 296 18249.16 20.15 52707.13 88888.00 2007-10-23 19:28:41.906 296 18249.22 20.22 52707.08 88888.00 2007-10-23 19:28:42.406 296 18249.26 20.16 52707.17 88888.00 2007-10-23 19:28:42.906 296 18249.31 20.15 52707.13 88888.00 2007-10-23 19:28:43.406 296 18249.25 20.18 52707.22 88888.00 2007-10-23 19:28:43.906 296 18249.19 20.23 52707.18 88888.00 2007-10-23 19:28:44.406 296 18249.18 20.29 52707.31 88888.00 2007-10-23 19:28:44.906 296 18249.21 20.33 52707.33 88888.00 2007-10-23 19:28:45.406 296 18249.13 20.39 52707.30 88888.00 2007-10-23 19:28:45.906 296 18249.13 20.45 52707.34 88888.00 2007-10-23 19:28:46.406 296 18249.18 20.46 52707.25 88888.00 2007-10-23 19:28:46.906 296 18249.21 20.43 52707.35 88888.00 2007-10-23 19:28:47.406 296 18249.27 20.42 52707.36 88888.00 2007-10-23 19:28:47.906 296 18249.35 20.36 52707.34 88888.00 2007-10-23 19:28:48.406 296 18249.29 20.30 52707.37 88888.00 2007-10-23 19:28:48.906 296 18249.21 20.35 52707.30 88888.00 2007-10-23 19:28:49.406 296 18249.29 20.46 52707.25 88888.00 2007-10-23 19:28:49.906 296 18249.48 20.53 52707.16 88888.00 2007-10-23 19:28:50.406 296 18249.51 20.60 52707.12 88888.00 2007-10-23 19:28:50.906 296 18249.40 20.60 52707.07 88888.00 2007-10-23 19:28:51.406 296 18249.51 20.56 52707.01 88888.00 2007-10-23 19:28:51.906 296 18249.51 20.55 52706.97 88888.00 2007-10-23 19:28:52.406 296 18249.38 20.59 52707.00 88888.00 2007-10-23 19:28:52.906 296 18249.38 20.63 52706.97 88888.00 2007-10-23 19:28:53.406 296 18249.45 20.58 52706.91 88888.00 2007-10-23 19:28:53.906 296 18249.52 20.62 52707.00 88888.00 2007-10-23 19:28:54.406 296 18249.51 20.62 52707.11 88888.00 2007-10-23 19:28:54.906 296 18249.46 20.72 52707.22 88888.00 2007-10-23 19:28:55.406 296 18249.43 20.67 52707.14 88888.00 2007-10-23 19:28:55.906 296 18249.46 20.68 52707.19 88888.00 2007-10-23 19:28:56.406 296 18249.39 20.77 52707.17 88888.00 2007-10-23 19:28:56.906 296 18249.39 20.72 52707.12 88888.00 2007-10-23 19:28:57.406 296 18249.54 20.61 52707.25 88888.00 2007-10-23 19:28:57.906 296 18249.71 20.66 52707.24 88888.00 2007-10-23 19:28:58.406 296 18249.67 20.70 52707.36 88888.00 2007-10-23 19:28:58.906 296 18249.59 20.71 52707.33 88888.00 2007-10-23 19:28:59.406 296 18249.70 20.71 52707.34 88888.00 2007-10-23 19:28:59.906 296 18249.71 20.74 52707.20 88888.00 2007-10-23 19:29:00.406 296 18249.64 20.77 52707.18 88888.00 2007-10-23 19:29:00.906 296 18249.75 20.78 52707.27 88888.00 2007-10-23 19:29:01.406 296 18249.65 20.73 52707.25 88888.00 2007-10-23 19:29:01.906 296 18249.75 20.66 52707.07 88888.00 2007-10-23 19:29:02.406 296 18249.84 20.66 52706.97 88888.00 2007-10-23 19:29:02.906 296 18249.85 20.73 52707.04 88888.00 2007-10-23 19:29:03.406 296 18249.72 20.75 52707.13 88888.00 2007-10-23 19:29:03.906 296 18249.83 20.77 52707.14 88888.00 2007-10-23 19:29:04.406 296 18249.89 20.67 52707.06 88888.00 2007-10-23 19:29:04.906 296 18249.90 20.74 52707.01 88888.00 2007-10-23 19:29:05.406 296 18249.86 20.78 52707.03 88888.00 2007-10-23 19:29:05.906 296 18249.71 20.64 52706.89 88888.00 2007-10-23 19:29:06.406 296 18249.75 20.73 52706.85 88888.00 2007-10-23 19:29:06.906 296 18249.82 20.75 52706.88 88888.00 2007-10-23 19:29:07.406 296 18249.92 20.74 52706.90 88888.00 2007-10-23 19:29:07.906 296 18250.01 20.73 52706.96 88888.00 2007-10-23 19:29:08.406 296 18249.94 20.71 52707.06 88888.00 2007-10-23 19:29:08.906 296 18249.96 20.74 52707.13 88888.00 2007-10-23 19:29:09.406 296 18250.03 20.79 52707.07 88888.00 2007-10-23 19:29:09.906 296 18250.07 20.79 52707.03 88888.00 2007-10-23 19:29:10.406 296 18250.11 20.74 52706.97 88888.00 2007-10-23 19:29:10.906 296 18250.16 20.70 52706.97 88888.00 2007-10-23 19:29:11.406 296 18250.21 20.76 52706.90 88888.00 2007-10-23 19:29:11.906 296 18250.22 20.74 52706.79 88888.00 2007-10-23 19:29:12.406 296 18250.24 20.75 52706.88 88888.00 2007-10-23 19:29:12.906 296 18250.15 20.69 52706.80 88888.00 2007-10-23 19:29:13.406 296 18250.02 20.61 52706.89 88888.00 2007-10-23 19:29:13.906 296 18250.29 20.63 52706.95 88888.00 2007-10-23 19:29:14.406 296 18250.46 20.58 52706.83 88888.00 2007-10-23 19:29:14.906 296 18250.46 20.58 52706.85 88888.00 2007-10-23 19:29:15.406 296 18250.36 20.62 52706.76 88888.00 2007-10-23 19:29:15.906 296 18250.55 20.59 52706.75 88888.00 2007-10-23 19:29:16.406 296 18250.59 20.55 52706.78 88888.00 2007-10-23 19:29:16.906 296 18250.54 20.52 52706.78 88888.00 2007-10-23 19:29:17.406 296 18250.65 20.59 52706.89 88888.00 2007-10-23 19:29:17.906 296 18250.54 20.66 52706.97 88888.00 2007-10-23 19:29:18.406 296 18250.44 20.65 52706.81 88888.00 2007-10-23 19:29:18.906 296 18250.45 20.60 52706.83 88888.00 2007-10-23 19:29:19.406 296 18250.59 20.57 52706.89 88888.00 2007-10-23 19:29:19.906 296 18250.60 20.59 52706.89 88888.00 2007-10-23 19:29:20.406 296 18250.49 20.56 52706.91 88888.00 2007-10-23 19:29:20.906 296 18250.41 20.56 52706.81 88888.00 2007-10-23 19:29:21.406 296 18250.36 20.46 52706.77 88888.00 2007-10-23 19:29:21.906 296 18250.40 20.48 52706.71 88888.00 2007-10-23 19:29:22.406 296 18250.56 20.47 52706.73 88888.00 2007-10-23 19:29:22.906 296 18250.79 20.37 52706.75 88888.00 2007-10-23 19:29:23.406 296 18250.70 20.38 52706.70 88888.00 2007-10-23 19:29:23.906 296 18250.67 20.54 52706.57 88888.00 2007-10-23 19:29:24.406 296 18250.70 20.58 52706.64 88888.00 2007-10-23 19:29:24.906 296 18250.78 20.54 52706.68 88888.00 2007-10-23 19:29:25.406 296 18250.78 20.49 52706.79 88888.00 2007-10-23 19:29:25.906 296 18250.77 20.48 52706.77 88888.00 2007-10-23 19:29:26.406 296 18250.86 20.42 52706.81 88888.00 2007-10-23 19:29:26.906 296 18250.94 20.37 52706.90 88888.00 2007-10-23 19:29:27.406 296 18250.90 20.34 52706.88 88888.00 2007-10-23 19:29:27.906 296 18250.90 20.34 52706.70 88888.00 2007-10-23 19:29:28.406 296 18250.87 20.29 52706.73 88888.00 2007-10-23 19:29:28.906 296 18250.93 20.35 52706.69 88888.00 2007-10-23 19:29:29.406 296 18250.82 20.33 52706.76 88888.00 2007-10-23 19:29:29.906 296 18250.76 20.34 52706.88 88888.00 2007-10-23 19:29:30.406 296 18250.89 20.33 52706.82 88888.00 2007-10-23 19:29:30.906 296 18251.03 20.32 52706.69 88888.00 2007-10-23 19:29:31.406 296 18251.06 20.20 52706.77 88888.00 2007-10-23 19:29:31.906 296 18251.02 20.23 52706.66 88888.00 2007-10-23 19:29:32.406 296 18250.93 20.24 52706.59 88888.00 2007-10-23 19:29:32.906 296 18250.95 20.25 52706.62 88888.00 2007-10-23 19:29:33.406 296 18251.01 20.23 52706.71 88888.00 2007-10-23 19:29:33.906 296 18251.02 20.27 52706.76 88888.00 2007-10-23 19:29:34.406 296 18251.03 20.28 52706.70 88888.00 2007-10-23 19:29:34.906 296 18251.10 20.21 52706.71 88888.00 2007-10-23 19:29:35.406 296 18251.16 20.20 52706.85 88888.00 2007-10-23 19:29:35.906 296 18251.06 20.18 52706.90 88888.00 2007-10-23 19:29:36.406 296 18250.93 20.21 52706.96 88888.00 2007-10-23 19:29:36.906 296 18251.03 20.21 52706.96 88888.00 2007-10-23 19:29:37.406 296 18251.06 20.12 52706.90 88888.00 2007-10-23 19:29:37.906 296 18250.97 20.09 52706.91 88888.00 2007-10-23 19:29:38.406 296 18251.02 20.14 52706.93 88888.00 2007-10-23 19:29:38.906 296 18251.16 20.13 52706.99 88888.00 2007-10-23 19:29:39.406 296 18251.24 20.11 52707.02 88888.00 2007-10-23 19:29:39.906 296 18251.34 20.12 52707.10 88888.00 2007-10-23 19:29:40.406 296 18251.39 20.13 52707.03 88888.00 2007-10-23 19:29:40.906 296 18251.48 20.16 52706.93 88888.00 2007-10-23 19:29:41.406 296 18251.35 20.12 52706.87 88888.00 2007-10-23 19:29:41.906 296 18251.27 20.09 52707.06 88888.00 2007-10-23 19:29:42.406 296 18251.44 20.13 52707.05 88888.00 2007-10-23 19:29:42.906 296 18251.46 20.11 52706.94 88888.00 2007-10-23 19:29:43.406 296 18251.62 20.13 52706.92 88888.00 2007-10-23 19:29:43.906 296 18251.54 20.18 52706.96 88888.00 2007-10-23 19:29:44.406 296 18251.22 20.16 52707.02 88888.00 2007-10-23 19:29:44.906 296 18251.03 20.09 52706.93 88888.00 2007-10-23 19:29:45.406 296 18251.39 20.00 52707.02 88888.00 2007-10-23 19:29:45.906 296 18251.56 19.98 52707.07 88888.00 2007-10-23 19:29:46.406 296 18251.50 19.91 52707.12 88888.00 2007-10-23 19:29:46.906 296 18251.33 19.89 52707.16 88888.00 2007-10-23 19:29:47.406 296 18251.45 19.91 52707.10 88888.00 2007-10-23 19:29:47.906 296 18251.54 19.93 52707.03 88888.00 2007-10-23 19:29:48.406 296 18251.54 19.94 52707.05 88888.00 2007-10-23 19:29:48.906 296 18251.46 19.92 52706.99 88888.00 2007-10-23 19:29:49.406 296 18251.37 19.92 52706.91 88888.00 2007-10-23 19:29:49.906 296 18251.28 19.82 52707.01 88888.00 2007-10-23 19:29:50.406 296 18251.26 19.82 52707.06 88888.00 2007-10-23 19:29:50.906 296 18251.31 19.81 52707.07 88888.00 2007-10-23 19:29:51.406 296 18251.28 19.78 52707.15 88888.00 2007-10-23 19:29:51.906 296 18251.23 19.79 52707.02 88888.00 2007-10-23 19:29:52.406 296 18251.22 19.68 52706.93 88888.00 2007-10-23 19:29:52.906 296 18251.25 19.65 52706.94 88888.00 2007-10-23 19:29:53.406 296 18251.22 19.67 52706.92 88888.00 2007-10-23 19:29:53.906 296 18251.21 19.74 52706.93 88888.00 2007-10-23 19:29:54.406 296 18251.22 19.80 52707.01 88888.00 2007-10-23 19:29:54.906 296 18251.19 19.71 52707.05 88888.00 2007-10-23 19:29:55.406 296 18251.25 19.65 52707.07 88888.00 2007-10-23 19:29:55.906 296 18251.31 19.68 52707.10 88888.00 2007-10-23 19:29:56.406 296 18251.33 19.71 52707.05 88888.00 2007-10-23 19:29:56.906 296 18251.27 19.70 52707.06 88888.00 2007-10-23 19:29:57.406 296 18251.28 19.66 52707.24 88888.00 2007-10-23 19:29:57.906 296 18251.23 19.80 52707.30 88888.00 2007-10-23 19:29:58.406 296 18251.24 19.77 52707.29 88888.00 2007-10-23 19:29:58.906 296 18251.34 19.77 52707.16 88888.00 2007-10-23 19:29:59.406 296 18251.37 19.76 52707.13 88888.00 2007-10-23 19:29:59.906 296 18251.41 19.73 52707.06 88888.00 2007-10-23 19:30:00.406 296 18251.27 19.64 52707.07 88888.00 2007-10-23 19:30:00.906 296 18251.20 19.72 52707.08 88888.00 2007-10-23 19:30:01.406 296 18251.17 19.75 52707.14 88888.00 2007-10-23 19:30:01.906 296 18251.09 19.79 52707.18 88888.00 2007-10-23 19:30:02.406 296 18251.12 19.80 52707.20 88888.00 2007-10-23 19:30:02.906 296 18251.10 19.82 52707.30 88888.00 2007-10-23 19:30:03.406 296 18251.21 19.81 52707.37 88888.00 2007-10-23 19:30:03.906 296 18251.42 19.78 52707.34 88888.00 2007-10-23 19:30:04.406 296 18251.32 19.70 52707.28 88888.00 2007-10-23 19:30:04.906 296 18251.22 19.70 52707.31 88888.00 2007-10-23 19:30:05.406 296 18251.47 19.74 52707.35 88888.00 2007-10-23 19:30:05.906 296 18251.47 19.76 52707.28 88888.00 2007-10-23 19:30:06.406 296 18251.38 19.73 52707.13 88888.00 2007-10-23 19:30:06.906 296 18251.44 19.68 52707.14 88888.00 2007-10-23 19:30:07.406 296 18251.48 19.68 52707.13 88888.00 2007-10-23 19:30:07.906 296 18251.44 19.70 52707.18 88888.00 2007-10-23 19:30:08.406 296 18251.50 19.74 52707.17 88888.00 2007-10-23 19:30:08.906 296 18251.49 19.65 52707.22 88888.00 2007-10-23 19:30:09.406 296 18251.34 19.70 52707.22 88888.00 2007-10-23 19:30:09.906 296 18251.37 19.79 52707.18 88888.00 2007-10-23 19:30:10.406 296 18251.32 19.76 52707.39 88888.00 2007-10-23 19:30:10.906 296 18251.26 19.68 52707.46 88888.00 2007-10-23 19:30:11.406 296 18251.36 19.69 52707.35 88888.00 2007-10-23 19:30:11.906 296 18251.33 19.69 52707.42 88888.00 2007-10-23 19:30:12.403 296 18251.32 19.66 52707.43 88888.00 2007-10-23 19:30:12.903 296 18251.30 19.59 52707.41 88888.00 2007-10-23 19:30:13.403 296 18251.26 19.62 52707.53 88888.00 2007-10-23 19:30:13.903 296 18251.35 19.68 52707.48 88888.00 2007-10-23 19:30:14.403 296 18251.42 19.65 52707.37 88888.00 2007-10-23 19:30:14.903 296 18251.50 19.64 52707.31 88888.00 2007-10-23 19:30:15.403 296 18251.50 19.65 52707.30 88888.00 2007-10-23 19:30:15.903 296 18251.50 19.67 52707.28 88888.00 2007-10-23 19:30:16.403 296 18251.47 19.72 52707.31 88888.00 2007-10-23 19:30:16.903 296 18251.47 19.74 52707.45 88888.00 2007-10-23 19:30:17.403 296 18251.43 19.64 52707.38 88888.00 2007-10-23 19:30:17.903 296 18251.42 19.54 52707.35 88888.00 2007-10-23 19:30:18.403 296 18251.44 19.61 52707.20 88888.00 2007-10-23 19:30:18.903 296 18251.34 19.68 52707.18 88888.00 2007-10-23 19:30:19.403 296 18251.37 19.67 52707.23 88888.00 2007-10-23 19:30:19.903 296 18251.41 19.68 52707.23 88888.00 2007-10-23 19:30:20.403 296 18251.41 19.67 52707.24 88888.00 2007-10-23 19:30:20.903 296 18251.48 19.63 52707.24 88888.00 2007-10-23 19:30:21.403 296 18251.43 19.63 52707.15 88888.00 2007-10-23 19:30:21.903 296 18251.46 19.61 52707.13 88888.00 2007-10-23 19:30:22.403 296 18251.37 19.64 52707.07 88888.00 2007-10-23 19:30:22.903 296 18251.34 19.67 52707.18 88888.00 2007-10-23 19:30:23.403 296 18251.26 19.67 52707.25 88888.00 2007-10-23 19:30:23.903 296 18251.25 19.65 52707.18 88888.00 2007-10-23 19:30:24.403 296 18251.25 19.70 52707.24 88888.00 2007-10-23 19:30:24.903 296 18251.22 19.70 52707.19 88888.00 2007-10-23 19:30:25.403 296 18251.23 19.71 52707.19 88888.00 2007-10-23 19:30:25.903 296 18251.15 19.61 52707.31 88888.00 2007-10-23 19:30:26.403 296 18251.30 19.59 52707.31 88888.00 2007-10-23 19:30:26.903 296 18251.34 19.60 52707.42 88888.00 2007-10-23 19:30:27.403 296 18251.35 19.61 52707.41 88888.00 2007-10-23 19:30:27.903 296 18251.39 19.53 52707.34 88888.00 2007-10-23 19:30:28.403 296 18251.28 19.51 52707.33 88888.00 2007-10-23 19:30:28.903 296 18251.33 19.46 52707.27 88888.00 2007-10-23 19:30:29.403 296 18251.27 19.47 52707.17 88888.00 2007-10-23 19:30:29.903 296 18251.15 19.34 52707.29 88888.00 2007-10-23 19:30:30.403 296 18251.21 19.34 52707.31 88888.00 2007-10-23 19:30:30.903 296 18251.27 19.36 52707.33 88888.00 2007-10-23 19:30:31.403 296 18251.32 19.35 52707.36 88888.00 2007-10-23 19:30:31.903 296 18251.33 19.25 52707.36 88888.00 2007-10-23 19:30:32.403 296 18251.37 19.26 52707.29 88888.00 2007-10-23 19:30:32.903 296 18251.48 19.30 52707.28 88888.00 2007-10-23 19:30:33.403 296 18251.39 19.28 52707.34 88888.00 2007-10-23 19:30:33.903 296 18251.47 19.27 52707.41 88888.00 2007-10-23 19:30:34.403 296 18251.39 19.24 52707.46 88888.00 2007-10-23 19:30:34.903 296 18251.30 19.26 52707.46 88888.00 2007-10-23 19:30:35.403 296 18251.33 19.21 52707.36 88888.00 2007-10-23 19:30:35.903 296 18251.34 19.26 52707.29 88888.00 2007-10-23 19:30:36.403 296 18251.31 19.19 52707.26 88888.00 2007-10-23 19:30:36.903 296 18251.30 19.10 52707.28 88888.00 2007-10-23 19:30:37.403 296 18251.20 19.10 52707.24 88888.00 2007-10-23 19:30:37.903 296 18251.22 19.09 52707.20 88888.00 2007-10-23 19:30:38.403 296 18251.19 19.09 52707.17 88888.00 2007-10-23 19:30:38.903 296 18251.28 19.14 52707.26 88888.00 2007-10-23 19:30:39.403 296 18251.27 19.23 52707.34 88888.00 2007-10-23 19:30:39.903 296 18251.17 19.19 52707.34 88888.00 2007-10-23 19:30:40.403 296 18251.23 19.24 52707.33 88888.00 2007-10-23 19:30:40.903 296 18251.14 19.26 52707.38 88888.00 2007-10-23 19:30:41.403 296 18251.12 19.23 52707.34 88888.00 2007-10-23 19:30:41.903 296 18251.10 19.24 52707.31 88888.00 2007-10-23 19:30:42.403 296 18251.08 19.37 52707.27 88888.00 2007-10-23 19:30:42.903 296 18251.12 19.39 52707.17 88888.00 2007-10-23 19:30:43.403 296 18251.15 19.39 52707.23 88888.00 2007-10-23 19:30:43.903 296 18251.10 19.33 52707.20 88888.00 2007-10-23 19:30:44.403 296 18251.05 19.34 52707.16 88888.00 2007-10-23 19:30:44.903 296 18251.01 19.39 52707.10 88888.00 2007-10-23 19:30:45.403 296 18251.01 19.38 52707.11 88888.00 2007-10-23 19:30:45.903 296 18251.00 19.37 52707.15 88888.00 2007-10-23 19:30:46.403 296 18251.12 19.29 52707.18 88888.00 2007-10-23 19:30:46.903 296 18251.11 19.27 52707.33 88888.00 2007-10-23 19:30:47.403 296 18251.15 19.29 52707.29 88888.00 2007-10-23 19:30:47.903 296 18251.12 19.28 52707.25 88888.00 2007-10-23 19:30:48.403 296 18251.04 19.27 52707.24 88888.00 2007-10-23 19:30:48.903 296 18251.13 19.26 52707.22 88888.00 2007-10-23 19:30:49.403 296 18251.06 19.25 52707.23 88888.00 2007-10-23 19:30:49.903 296 18251.15 19.33 52707.23 88888.00 2007-10-23 19:30:50.403 296 18251.14 19.45 52707.15 88888.00 2007-10-23 19:30:50.903 296 18251.17 19.43 52707.12 88888.00 2007-10-23 19:30:51.403 296 18251.12 19.41 52707.18 88888.00 2007-10-23 19:30:51.903 296 18251.20 19.39 52707.18 88888.00 2007-10-23 19:30:52.403 296 18251.16 19.38 52707.22 88888.00 2007-10-23 19:30:52.903 296 18251.11 19.43 52707.12 88888.00 2007-10-23 19:30:53.403 296 18251.27 19.49 52707.17 88888.00 2007-10-23 19:30:53.903 296 18251.21 19.56 52707.23 88888.00 2007-10-23 19:30:54.403 296 18251.15 19.54 52707.18 88888.00 2007-10-23 19:30:54.903 296 18251.15 19.46 52707.16 88888.00 2007-10-23 19:30:55.403 296 18251.12 19.43 52707.07 88888.00 2007-10-23 19:30:55.903 296 18251.03 19.48 52707.13 88888.00 2007-10-23 19:30:56.403 296 18251.14 19.47 52707.22 88888.00 2007-10-23 19:30:56.903 296 18251.23 19.47 52707.15 88888.00 2007-10-23 19:30:57.403 296 18251.24 19.47 52707.08 88888.00 2007-10-23 19:30:57.903 296 18251.20 19.43 52707.20 88888.00 2007-10-23 19:30:58.403 296 18251.25 19.46 52707.15 88888.00 2007-10-23 19:30:58.903 296 18251.28 19.47 52707.08 88888.00 2007-10-23 19:30:59.403 296 18251.31 19.51 52707.00 88888.00 2007-10-23 19:30:59.903 296 18251.24 19.52 52707.05 88888.00 2007-10-23 19:31:00.403 296 18251.34 19.67 52707.01 88888.00 2007-10-23 19:31:00.903 296 18251.28 19.71 52707.16 88888.00 2007-10-23 19:31:01.403 296 18251.24 19.65 52707.18 88888.00 2007-10-23 19:31:01.903 296 18251.26 19.63 52707.10 88888.00 2007-10-23 19:31:02.403 296 18251.32 19.53 52707.07 88888.00 2007-10-23 19:31:02.903 296 18251.17 19.60 52707.04 88888.00 2007-10-23 19:31:03.403 296 18251.16 19.55 52706.92 88888.00 2007-10-23 19:31:03.903 296 18251.27 19.58 52707.06 88888.00 2007-10-23 19:31:04.403 296 18251.27 19.49 52707.15 88888.00 2007-10-23 19:31:04.903 296 18251.27 19.42 52707.12 88888.00 2007-10-23 19:31:05.403 296 18251.27 19.34 52707.13 88888.00 2007-10-23 19:31:05.903 296 18251.33 19.33 52707.17 88888.00 2007-10-23 19:31:06.403 296 18251.41 19.43 52707.18 88888.00 2007-10-23 19:31:06.903 296 18251.53 19.45 52707.18 88888.00 2007-10-23 19:31:07.403 296 18251.52 19.48 52707.16 88888.00 2007-10-23 19:31:07.903 296 18251.32 19.54 52707.16 88888.00 2007-10-23 19:31:08.403 296 18251.31 19.57 52707.10 88888.00 2007-10-23 19:31:08.903 296 18251.33 19.55 52707.15 88888.00 2007-10-23 19:31:09.403 296 18251.42 19.49 52707.12 88888.00 2007-10-23 19:31:09.903 296 18251.46 19.45 52707.16 88888.00 2007-10-23 19:31:10.403 296 18251.45 19.46 52707.10 88888.00 2007-10-23 19:31:10.903 296 18251.50 19.41 52707.18 88888.00 2007-10-23 19:31:11.403 296 18251.57 19.42 52707.20 88888.00 2007-10-23 19:31:11.903 296 18251.64 19.42 52707.24 88888.00 2007-10-23 19:31:12.403 296 18251.64 19.43 52707.27 88888.00 2007-10-23 19:31:12.903 296 18251.67 19.49 52707.34 88888.00 2007-10-23 19:31:13.403 296 18251.60 19.48 52707.27 88888.00 2007-10-23 19:31:13.903 296 18251.58 19.57 52707.16 88888.00 2007-10-23 19:31:14.403 296 18251.64 19.68 52707.15 88888.00 2007-10-23 19:31:14.903 296 18251.69 19.67 52707.16 88888.00 2007-10-23 19:31:15.403 296 18251.70 19.65 52707.10 88888.00 2007-10-23 19:31:15.903 296 18251.65 19.62 52707.13 88888.00 2007-10-23 19:31:16.403 296 18251.59 19.68 52707.24 88888.00 2007-10-23 19:31:16.903 296 18251.37 19.65 52707.19 88888.00 2007-10-23 19:31:17.403 296 18251.38 19.63 52707.12 88888.00 2007-10-23 19:31:17.903 296 18251.48 19.62 52707.03 88888.00 2007-10-23 19:31:18.403 296 18251.41 19.59 52707.15 88888.00 2007-10-23 19:31:18.903 296 18251.44 19.51 52707.16 88888.00 2007-10-23 19:31:19.403 296 18251.39 19.51 52707.14 88888.00 2007-10-23 19:31:19.903 296 18251.60 19.59 52707.12 88888.00 2007-10-23 19:31:20.403 296 18251.60 19.55 52707.04 88888.00 2007-10-23 19:31:20.903 296 18251.57 19.46 52707.03 88888.00 2007-10-23 19:31:21.403 296 18251.62 19.56 52707.02 88888.00 2007-10-23 19:31:21.903 296 18251.59 19.60 52707.04 88888.00 2007-10-23 19:31:22.403 296 18251.45 19.58 52707.12 88888.00 2007-10-23 19:31:22.903 296 18251.45 19.56 52707.20 88888.00 2007-10-23 19:31:23.403 296 18251.62 19.56 52707.16 88888.00 2007-10-23 19:31:23.903 296 18251.67 19.61 52707.30 88888.00 2007-10-23 19:31:24.403 296 18251.67 19.60 52707.37 88888.00 2007-10-23 19:31:24.903 296 18251.70 19.67 52707.28 88888.00 2007-10-23 19:31:25.403 296 18251.69 19.66 52707.12 88888.00 2007-10-23 19:31:25.903 296 18251.62 19.67 52707.15 88888.00 2007-10-23 19:31:26.403 296 18251.56 19.59 52707.26 88888.00 2007-10-23 19:31:26.903 296 18251.56 19.55 52707.27 88888.00 2007-10-23 19:31:27.403 296 18251.55 19.57 52707.27 88888.00 2007-10-23 19:31:27.903 296 18251.53 19.57 52707.34 88888.00 2007-10-23 19:31:28.403 296 18251.54 19.61 52707.37 88888.00 2007-10-23 19:31:28.903 296 18251.52 19.61 52707.33 88888.00 2007-10-23 19:31:29.403 296 18251.49 19.59 52707.13 88888.00 2007-10-23 19:31:29.903 296 18251.45 19.55 52707.16 88888.00 2007-10-23 19:31:30.403 296 18251.48 19.56 52707.19 88888.00 2007-10-23 19:31:30.903 296 18251.62 19.67 52707.08 88888.00 2007-10-23 19:31:31.403 296 18251.65 19.69 52707.07 88888.00 2007-10-23 19:31:31.903 296 18251.58 19.65 52707.23 88888.00 2007-10-23 19:31:32.403 296 18251.49 19.63 52707.16 88888.00 2007-10-23 19:31:32.903 296 18251.55 19.59 52707.24 88888.00 2007-10-23 19:31:33.403 296 18251.57 19.61 52707.23 88888.00 2007-10-23 19:31:33.903 296 18251.55 19.61 52707.12 88888.00 2007-10-23 19:31:34.403 296 18251.54 19.59 52707.11 88888.00 2007-10-23 19:31:34.903 296 18251.30 19.60 52707.07 88888.00 2007-10-23 19:31:35.403 296 18251.43 19.60 52707.14 88888.00 2007-10-23 19:31:35.903 296 18251.49 19.64 52707.19 88888.00 2007-10-23 19:31:36.403 296 18251.42 19.67 52707.26 88888.00 2007-10-23 19:31:36.903 296 18251.43 19.69 52707.31 88888.00 2007-10-23 19:31:37.403 296 18251.46 19.64 52707.27 88888.00 2007-10-23 19:31:37.903 296 18251.49 19.67 52707.18 88888.00 2007-10-23 19:31:38.403 296 18251.50 19.66 52707.13 88888.00 2007-10-23 19:31:38.903 296 18251.50 19.65 52707.10 88888.00 2007-10-23 19:31:39.403 296 18251.41 19.62 52707.10 88888.00 2007-10-23 19:31:39.903 296 18251.32 19.63 52707.12 88888.00 2007-10-23 19:31:40.403 296 18251.24 19.57 52707.11 88888.00 2007-10-23 19:31:40.903 296 18251.49 19.52 52707.07 88888.00 2007-10-23 19:31:41.403 296 18251.54 19.58 52707.22 88888.00 2007-10-23 19:31:41.903 296 18251.49 19.60 52707.19 88888.00 2007-10-23 19:31:42.403 296 18251.48 19.49 52707.24 88888.00 2007-10-23 19:31:42.903 296 18251.54 19.54 52707.31 88888.00 2007-10-23 19:31:43.403 296 18251.60 19.58 52707.29 88888.00 2007-10-23 19:31:43.903 296 18251.52 19.67 52707.25 88888.00 2007-10-23 19:31:44.403 296 18251.53 19.65 52707.24 88888.00 2007-10-23 19:31:44.903 296 18251.50 19.64 52707.15 88888.00 2007-10-23 19:31:45.403 296 18251.46 19.68 52707.02 88888.00 2007-10-23 19:31:45.903 296 18251.33 19.70 52707.02 88888.00 2007-10-23 19:31:46.403 296 18251.33 19.71 52707.10 88888.00 2007-10-23 19:31:46.903 296 18251.53 19.76 52707.10 88888.00 2007-10-23 19:31:47.403 296 18251.63 19.74 52707.04 88888.00 2007-10-23 19:31:47.903 296 18251.68 19.69 52707.03 88888.00 2007-10-23 19:31:48.403 296 18251.50 19.65 52707.08 88888.00 2007-10-23 19:31:48.903 296 18251.35 19.71 52707.15 88888.00 2007-10-23 19:31:49.403 296 18251.35 19.79 52707.05 88888.00 2007-10-23 19:31:49.903 296 18251.68 19.76 52707.01 88888.00 2007-10-23 19:31:50.403 296 18251.78 19.82 52707.01 88888.00 2007-10-23 19:31:50.903 296 18251.69 19.76 52707.01 88888.00 2007-10-23 19:31:51.403 296 18251.59 19.80 52706.96 88888.00 2007-10-23 19:31:51.903 296 18251.63 19.81 52707.14 88888.00 2007-10-23 19:31:52.403 296 18251.75 19.82 52707.10 88888.00 2007-10-23 19:31:52.903 296 18251.80 19.84 52707.05 88888.00 2007-10-23 19:31:53.403 296 18251.78 19.79 52707.02 88888.00 2007-10-23 19:31:53.903 296 18251.69 19.78 52706.96 88888.00 2007-10-23 19:31:54.403 296 18251.76 19.75 52706.93 88888.00 2007-10-23 19:31:54.903 296 18251.59 19.75 52706.91 88888.00 2007-10-23 19:31:55.403 296 18251.69 19.70 52706.99 88888.00 2007-10-23 19:31:55.903 296 18251.71 19.74 52707.02 88888.00 2007-10-23 19:31:56.403 296 18251.73 19.75 52707.05 88888.00 2007-10-23 19:31:56.903 296 18251.65 19.72 52707.05 88888.00 2007-10-23 19:31:57.403 296 18251.66 19.72 52707.05 88888.00 2007-10-23 19:31:57.903 296 18251.65 19.80 52706.93 88888.00 2007-10-23 19:31:58.403 296 18251.54 19.77 52706.87 88888.00 2007-10-23 19:31:58.903 296 18251.60 19.68 52706.85 88888.00 2007-10-23 19:31:59.403 296 18251.55 19.75 52706.87 88888.00 2007-10-23 19:31:59.903 296 18251.58 19.81 52706.90 88888.00 2007-10-23 19:32:00.403 296 18251.66 19.86 52707.04 88888.00 2007-10-23 19:32:00.903 296 18251.47 19.86 52707.07 88888.00 2007-10-23 19:32:01.403 296 18251.60 19.74 52706.99 88888.00 2007-10-23 19:32:01.903 296 18251.55 19.60 52706.99 88888.00 2007-10-23 19:32:02.403 296 18251.53 19.70 52707.05 88888.00 2007-10-23 19:32:02.903 296 18251.59 19.79 52707.05 88888.00 2007-10-23 19:32:03.403 296 18251.56 19.71 52706.97 88888.00 2007-10-23 19:32:03.903 296 18251.53 19.62 52706.91 88888.00 2007-10-23 19:32:04.403 296 18251.50 19.74 52706.93 88888.00 2007-10-23 19:32:04.903 296 18251.54 19.77 52706.93 88888.00 2007-10-23 19:32:05.403 296 18251.59 19.74 52706.88 88888.00 2007-10-23 19:32:05.903 296 18251.58 19.60 52706.85 88888.00 2007-10-23 19:32:06.403 296 18251.64 19.59 52706.88 88888.00 2007-10-23 19:32:06.903 296 18251.62 19.62 52706.89 88888.00 2007-10-23 19:32:07.403 296 18251.68 19.64 52706.82 88888.00 2007-10-23 19:32:07.903 296 18251.56 19.60 52706.71 88888.00 2007-10-23 19:32:08.403 296 18251.47 19.61 52706.72 88888.00 2007-10-23 19:32:08.903 296 18251.54 19.68 52706.80 88888.00 2007-10-23 19:32:09.403 296 18251.60 19.70 52706.85 88888.00 2007-10-23 19:32:09.903 296 18251.59 19.61 52706.71 88888.00 2007-10-23 19:32:10.403 296 18251.54 19.63 52706.72 88888.00 2007-10-23 19:32:10.903 296 18251.63 19.63 52706.77 88888.00 2007-10-23 19:32:11.403 296 18251.73 19.58 52706.72 88888.00 2007-10-23 19:32:11.903 296 18251.73 19.46 52706.81 88888.00 2007-10-23 19:32:12.403 296 18251.71 19.49 52706.79 88888.00 2007-10-23 19:32:12.903 296 18251.79 19.44 52706.75 88888.00 2007-10-23 19:32:13.403 296 18251.67 19.53 52706.72 88888.00 2007-10-23 19:32:13.903 296 18251.65 19.55 52706.80 88888.00 2007-10-23 19:32:14.403 296 18251.71 19.48 52706.90 88888.00 2007-10-23 19:32:14.903 296 18251.66 19.54 52706.91 88888.00 2007-10-23 19:32:15.403 296 18251.76 19.46 52706.89 88888.00 2007-10-23 19:32:15.903 296 18251.75 19.47 52706.79 88888.00 2007-10-23 19:32:16.403 296 18251.73 19.52 52706.68 88888.00 2007-10-23 19:32:16.903 296 18251.80 19.53 52706.70 88888.00 2007-10-23 19:32:17.403 296 18251.53 19.41 52706.71 88888.00 2007-10-23 19:32:17.903 296 18251.34 19.42 52706.72 88888.00 2007-10-23 19:32:18.403 296 18251.65 19.57 52706.75 88888.00 2007-10-23 19:32:18.903 296 18251.79 19.57 52706.57 88888.00 2007-10-23 19:32:19.403 296 18251.85 19.51 52706.57 88888.00 2007-10-23 19:32:19.903 296 18251.79 19.58 52706.70 88888.00 2007-10-23 19:32:20.403 296 18251.87 19.57 52706.62 88888.00 2007-10-23 19:32:20.903 296 18251.58 19.45 52706.58 88888.00 2007-10-23 19:32:21.403 296 18251.82 19.42 52706.57 88888.00 2007-10-23 19:32:21.903 296 18252.03 19.45 52706.62 88888.00 2007-10-23 19:32:22.403 296 18252.04 19.40 52706.61 88888.00 2007-10-23 19:32:22.903 296 18251.74 19.40 52706.61 88888.00 2007-10-23 19:32:23.403 296 18251.87 19.42 52706.60 88888.00 2007-10-23 19:32:23.903 296 18251.92 19.33 52706.69 88888.00 2007-10-23 19:32:24.403 296 18251.70 19.30 52706.75 88888.00 2007-10-23 19:32:24.903 296 18251.79 19.32 52706.72 88888.00 2007-10-23 19:32:25.403 296 18251.81 19.34 52706.79 88888.00 2007-10-23 19:32:25.903 296 18251.77 19.28 52706.71 88888.00 2007-10-23 19:32:26.403 296 18251.60 19.40 52706.54 88888.00 2007-10-23 19:32:26.903 296 18251.82 19.43 52706.55 88888.00 2007-10-23 19:32:27.403 296 18251.77 19.40 52706.56 88888.00 2007-10-23 19:32:27.903 296 18251.93 19.35 52706.50 88888.00 2007-10-23 19:32:28.403 296 18252.00 19.37 52706.49 88888.00 2007-10-23 19:32:28.903 296 18252.04 19.39 52706.50 88888.00 2007-10-23 19:32:29.403 296 18251.96 19.31 52706.55 88888.00 2007-10-23 19:32:29.903 296 18251.90 19.24 52706.57 88888.00 2007-10-23 19:32:30.403 296 18251.74 19.26 52706.50 88888.00 2007-10-23 19:32:30.903 296 18251.85 19.28 52706.43 88888.00 2007-10-23 19:32:31.403 296 18251.98 19.18 52706.47 88888.00 2007-10-23 19:32:31.903 296 18252.00 19.14 52706.55 88888.00 2007-10-23 19:32:32.403 296 18251.87 19.22 52706.64 88888.00 2007-10-23 19:32:32.903 296 18251.86 19.14 52706.75 88888.00 2007-10-23 19:32:33.403 296 18251.68 19.16 52706.72 88888.00 2007-10-23 19:32:33.903 296 18251.66 19.13 52706.65 88888.00 2007-10-23 19:32:34.403 296 18251.63 19.09 52706.62 88888.00 2007-10-23 19:32:34.903 296 18251.73 19.11 52706.65 88888.00 2007-10-23 19:32:35.403 296 18251.89 19.11 52706.64 88888.00 2007-10-23 19:32:35.903 296 18251.91 19.09 52706.64 88888.00 2007-10-23 19:32:36.403 296 18251.67 19.08 52706.61 88888.00 2007-10-23 19:32:36.903 296 18251.69 19.13 52706.65 88888.00 2007-10-23 19:32:37.403 296 18251.78 19.15 52706.66 88888.00 2007-10-23 19:32:37.903 296 18251.77 19.16 52706.62 88888.00 2007-10-23 19:32:38.403 296 18251.77 19.13 52706.57 88888.00 2007-10-23 19:32:38.903 296 18251.53 19.09 52706.64 88888.00 2007-10-23 19:32:39.403 296 18251.42 19.08 52706.65 88888.00 2007-10-23 19:32:39.903 296 18251.55 19.05 52706.68 88888.00 2007-10-23 19:32:40.403 296 18251.74 18.92 52706.72 88888.00 2007-10-23 19:32:40.903 296 18251.86 18.98 52706.59 88888.00 2007-10-23 19:32:41.403 296 18251.89 18.90 52706.56 88888.00 2007-10-23 19:32:41.903 296 18251.68 18.92 52706.55 88888.00 2007-10-23 19:32:42.403 296 18251.63 18.90 52706.55 88888.00 2007-10-23 19:32:42.903 296 18251.47 18.87 52706.60 88888.00 2007-10-23 19:32:43.403 296 18251.48 18.86 52706.54 88888.00 2007-10-23 19:32:43.903 296 18251.45 18.92 52706.57 88888.00 2007-10-23 19:32:44.403 296 18251.42 18.85 52706.64 88888.00 2007-10-23 19:32:44.903 296 18251.54 18.79 52706.64 88888.00 2007-10-23 19:32:45.403 296 18251.53 18.85 52706.44 88888.00 2007-10-23 19:32:45.903 296 18251.55 18.91 52706.44 88888.00 2007-10-23 19:32:46.403 296 18251.57 18.89 52706.44 88888.00 2007-10-23 19:32:46.903 296 18251.58 18.82 52706.43 88888.00 2007-10-23 19:32:47.403 296 18251.70 18.82 52706.56 88888.00 2007-10-23 19:32:47.903 296 18251.70 18.86 52706.45 88888.00 2007-10-23 19:32:48.403 296 18251.66 18.68 52706.45 88888.00 2007-10-23 19:32:48.903 296 18251.70 18.59 52706.45 88888.00 2007-10-23 19:32:49.403 296 18251.65 18.65 52706.39 88888.00 2007-10-23 19:32:49.903 296 18251.57 18.61 52706.47 88888.00 2007-10-23 19:32:50.403 296 18251.77 18.65 52706.45 88888.00 2007-10-23 19:32:50.903 296 18251.64 18.63 52706.43 88888.00 2007-10-23 19:32:51.403 296 18251.63 18.66 52706.46 88888.00 2007-10-23 19:32:51.903 296 18251.76 18.72 52706.44 88888.00 2007-10-23 19:32:52.403 296 18251.82 18.80 52706.49 88888.00 2007-10-23 19:32:52.903 296 18251.99 18.79 52706.43 88888.00 2007-10-23 19:32:53.403 296 18251.77 18.79 52706.49 88888.00 2007-10-23 19:32:53.903 296 18251.88 18.78 52706.56 88888.00 2007-10-23 19:32:54.403 296 18251.71 18.76 52706.56 88888.00 2007-10-23 19:32:54.903 296 18251.80 18.80 52706.58 88888.00 2007-10-23 19:32:55.403 296 18251.95 18.81 52706.65 88888.00 2007-10-23 19:32:55.903 296 18251.91 18.80 52706.56 88888.00 2007-10-23 19:32:56.403 296 18251.97 18.78 52706.54 88888.00 2007-10-23 19:32:56.903 296 18252.04 18.79 52706.56 88888.00 2007-10-23 19:32:57.403 296 18251.98 18.78 52706.59 88888.00 2007-10-23 19:32:57.903 296 18251.68 18.75 52706.68 88888.00 2007-10-23 19:32:58.403 296 18251.55 18.75 52706.72 88888.00 2007-10-23 19:32:58.903 296 18251.81 18.75 52706.67 88888.00 2007-10-23 19:32:59.403 296 18251.95 18.64 52706.57 88888.00 2007-10-23 19:32:59.903 296 18252.03 18.66 52706.55 88888.00 2007-10-23 19:33:00.403 296 18251.79 18.70 52706.65 88888.00 2007-10-23 19:33:00.903 296 18251.93 18.71 52706.68 88888.00 2007-10-23 19:33:01.403 296 18251.68 18.72 52706.55 88888.00 2007-10-23 19:33:01.903 296 18251.55 18.67 52706.41 88888.00 2007-10-23 19:33:02.403 296 18251.77 18.60 52706.43 88888.00 2007-10-23 19:33:02.903 296 18251.84 18.51 52706.45 88888.00 2007-10-23 19:33:03.403 296 18251.87 18.55 52706.43 88888.00 2007-10-23 19:33:03.903 296 18251.81 18.64 52706.52 88888.00 2007-10-23 19:33:04.403 296 18251.85 18.57 52706.49 88888.00 2007-10-23 19:33:04.903 296 18251.84 18.54 52706.53 88888.00 2007-10-23 19:33:05.403 296 18251.86 18.53 52706.68 88888.00 2007-10-23 19:33:05.903 296 18251.78 18.59 52706.61 88888.00 2007-10-23 19:33:06.403 296 18251.81 18.68 52706.44 88888.00 2007-10-23 19:33:06.903 296 18251.68 18.70 52706.56 88888.00 2007-10-23 19:33:07.403 296 18251.80 18.64 52706.68 88888.00 2007-10-23 19:33:07.903 296 18251.73 18.62 52706.73 88888.00 2007-10-23 19:33:08.403 296 18251.41 18.64 52706.75 88888.00 2007-10-23 19:33:08.903 296 18251.64 18.60 52706.72 88888.00 2007-10-23 19:33:09.403 296 18251.79 18.52 52706.69 88888.00 2007-10-23 19:33:09.903 296 18251.57 18.52 52706.76 88888.00 2007-10-23 19:33:10.403 296 18251.60 18.60 52706.72 88888.00 2007-10-23 19:33:10.903 296 18251.70 18.56 52706.66 88888.00 2007-10-23 19:33:11.403 296 18251.60 18.55 52706.67 88888.00 2007-10-23 19:33:11.903 296 18251.37 18.71 52706.80 88888.00 2007-10-23 19:33:12.403 296 18251.25 18.75 52706.82 88888.00 2007-10-23 19:33:12.903 296 18251.30 18.75 52706.84 88888.00 2007-10-23 19:33:13.403 296 18251.49 18.69 52706.82 88888.00 2007-10-23 19:33:13.903 296 18251.58 18.66 52706.82 88888.00 2007-10-23 19:33:14.403 296 18251.59 18.72 52706.78 88888.00 2007-10-23 19:33:14.903 296 18251.74 18.70 52706.88 88888.00 2007-10-23 19:33:15.403 296 18251.68 18.73 52706.83 88888.00 2007-10-23 19:33:15.903 296 18251.60 18.74 52706.84 88888.00 2007-10-23 19:33:16.403 296 18251.53 18.72 52706.90 88888.00 2007-10-23 19:33:16.903 296 18251.54 18.70 52706.89 88888.00 2007-10-23 19:33:17.403 296 18251.55 18.73 52706.85 88888.00 2007-10-23 19:33:17.903 296 18251.64 18.71 52706.90 88888.00 2007-10-23 19:33:18.403 296 18251.52 18.74 52706.94 88888.00 2007-10-23 19:33:18.903 296 18251.35 18.78 52706.93 88888.00 2007-10-23 19:33:19.403 296 18251.43 18.81 52706.88 88888.00 2007-10-23 19:33:19.903 296 18251.52 18.68 52706.94 88888.00 2007-10-23 19:33:20.403 296 18251.54 18.65 52706.89 88888.00 2007-10-23 19:33:20.903 296 18251.41 18.68 52706.81 88888.00 2007-10-23 19:33:21.403 296 18251.42 18.73 52706.79 88888.00 2007-10-23 19:33:21.903 296 18251.48 18.84 52706.79 88888.00 2007-10-23 19:33:22.403 296 18251.45 18.90 52706.79 88888.00 2007-10-23 19:33:22.903 296 18251.37 18.90 52706.78 88888.00 2007-10-23 19:33:23.403 296 18251.30 18.88 52706.79 88888.00 2007-10-23 19:33:23.903 296 18251.24 18.80 52706.85 88888.00 2007-10-23 19:33:24.403 296 18251.54 18.91 52706.90 88888.00 2007-10-23 19:33:24.903 296 18251.63 18.89 52706.83 88888.00 2007-10-23 19:33:25.403 296 18251.47 18.78 52706.73 88888.00 2007-10-23 19:33:25.903 296 18251.39 18.71 52706.72 88888.00 2007-10-23 19:33:26.403 296 18251.42 18.66 52706.70 88888.00 2007-10-23 19:33:26.903 296 18251.42 18.60 52706.92 88888.00 2007-10-23 19:33:27.403 296 18251.47 18.56 52706.93 88888.00 2007-10-23 19:33:27.903 296 18251.52 18.61 52706.91 88888.00 2007-10-23 19:33:28.403 296 18251.48 18.65 52706.87 88888.00 2007-10-23 19:33:28.903 296 18251.48 18.61 52706.81 88888.00 2007-10-23 19:33:29.403 296 18251.46 18.63 52706.76 88888.00 2007-10-23 19:33:29.903 296 18251.44 18.66 52706.76 88888.00 2007-10-23 19:33:30.403 296 18251.43 18.75 52706.82 88888.00 2007-10-23 19:33:30.903 296 18251.46 18.76 52706.82 88888.00 2007-10-23 19:33:31.403 296 18251.44 18.77 52706.83 88888.00 2007-10-23 19:33:31.903 296 18251.38 18.73 52706.87 88888.00 2007-10-23 19:33:32.403 296 18251.28 18.66 52706.82 88888.00 2007-10-23 19:33:32.903 296 18251.28 18.71 52706.94 88888.00 2007-10-23 19:33:33.403 296 18251.20 18.72 52706.87 88888.00 2007-10-23 19:33:33.903 296 18251.19 18.65 52706.81 88888.00 2007-10-23 19:33:34.403 296 18251.21 18.61 52706.78 88888.00 2007-10-23 19:33:34.903 296 18251.26 18.64 52706.83 88888.00 2007-10-23 19:33:35.403 296 18251.26 18.57 52706.80 88888.00 2007-10-23 19:33:35.903 296 18251.15 18.59 52706.73 88888.00 2007-10-23 19:33:36.403 296 18251.12 18.66 52706.82 88888.00 2007-10-23 19:33:36.903 296 18251.09 18.68 52706.82 88888.00 2007-10-23 19:33:37.403 296 18251.02 18.71 52706.95 88888.00 2007-10-23 19:33:37.903 296 18250.99 18.76 52707.00 88888.00 2007-10-23 19:33:38.403 296 18251.08 18.79 52706.91 88888.00 2007-10-23 19:33:38.903 296 18251.08 18.82 52706.93 88888.00 2007-10-23 19:33:39.403 296 18251.11 18.80 52707.00 88888.00 2007-10-23 19:33:39.903 296 18251.08 18.80 52707.04 88888.00 2007-10-23 19:33:40.403 296 18251.09 18.78 52706.96 88888.00 2007-10-23 19:33:40.903 296 18251.11 18.84 52706.93 88888.00 2007-10-23 19:33:41.403 296 18251.12 18.87 52706.81 88888.00 2007-10-23 19:33:41.903 296 18251.13 18.92 52706.83 88888.00 2007-10-23 19:33:42.403 296 18251.14 18.92 52706.71 88888.00 2007-10-23 19:33:42.903 296 18250.95 18.89 52706.69 88888.00 2007-10-23 19:33:43.403 296 18250.86 18.84 52706.75 88888.00 2007-10-23 19:33:43.903 296 18250.91 18.85 52706.82 88888.00 2007-10-23 19:33:44.403 296 18251.01 18.82 52706.83 88888.00 2007-10-23 19:33:44.903 296 18250.83 18.88 52706.75 88888.00 2007-10-23 19:33:45.403 296 18250.83 18.87 52706.69 88888.00 2007-10-23 19:33:45.903 296 18250.95 18.95 52706.76 88888.00 2007-10-23 19:33:46.403 296 18250.94 18.88 52706.75 88888.00 2007-10-23 19:33:46.903 296 18250.88 18.89 52706.81 88888.00 2007-10-23 19:33:47.403 296 18250.95 18.94 52706.94 88888.00 2007-10-23 19:33:47.903 296 18250.97 19.00 52707.02 88888.00 2007-10-23 19:33:48.403 296 18250.89 19.02 52706.87 88888.00 2007-10-23 19:33:48.903 296 18250.83 18.99 52706.83 88888.00 2007-10-23 19:33:49.403 296 18250.79 18.98 52706.82 88888.00 2007-10-23 19:33:49.903 296 18250.84 19.05 52706.75 88888.00 2007-10-23 19:33:50.403 296 18250.88 19.06 52706.76 88888.00 2007-10-23 19:33:50.903 296 18250.83 19.05 52706.82 88888.00 2007-10-23 19:33:51.403 296 18250.82 19.13 52707.00 88888.00 2007-10-23 19:33:51.903 296 18250.91 19.13 52706.99 88888.00 2007-10-23 19:33:52.403 296 18250.91 19.12 52706.90 88888.00 2007-10-23 19:33:52.903 296 18250.94 19.08 52706.91 88888.00 2007-10-23 19:33:53.403 296 18250.89 19.13 52706.96 88888.00 2007-10-23 19:33:53.903 296 18250.79 19.11 52706.97 88888.00 2007-10-23 19:33:54.403 296 18250.84 19.08 52706.93 88888.00 2007-10-23 19:33:54.903 296 18250.79 19.01 52706.70 88888.00 2007-10-23 19:33:55.403 296 18250.87 19.11 52706.67 88888.00 2007-10-23 19:33:55.903 296 18250.74 19.13 52706.77 88888.00 2007-10-23 19:33:56.403 296 18250.79 19.12 52706.79 88888.00 2007-10-23 19:33:56.903 296 18250.70 19.12 52706.76 88888.00 2007-10-23 19:33:57.403 296 18250.70 19.18 52706.89 88888.00 2007-10-23 19:33:57.903 296 18250.55 19.27 52706.96 88888.00 2007-10-23 19:33:58.403 296 18250.68 19.29 52706.93 88888.00 2007-10-23 19:33:58.903 296 18250.77 19.31 52706.85 88888.00 2007-10-23 19:33:59.403 296 18250.69 19.36 52706.90 88888.00 2007-10-23 19:33:59.903 296 18250.74 19.33 52706.99 88888.00 2007-10-23 19:34:00.403 296 18250.59 19.33 52706.96 88888.00 2007-10-23 19:34:00.903 296 18250.58 19.34 52706.96 88888.00 2007-10-23 19:34:01.403 296 18250.60 19.40 52706.95 88888.00 2007-10-23 19:34:01.903 296 18250.50 19.43 52707.05 88888.00 2007-10-23 19:34:02.403 296 18250.52 19.44 52707.07 88888.00 2007-10-23 19:34:02.903 296 18250.57 19.56 52707.00 88888.00 2007-10-23 19:34:03.403 296 18250.57 19.52 52706.87 88888.00 2007-10-23 19:34:03.903 296 18250.60 19.56 52706.77 88888.00 2007-10-23 19:34:04.403 296 18250.51 19.55 52706.87 88888.00 2007-10-23 19:34:04.903 296 18250.65 19.57 52707.00 88888.00 2007-10-23 19:34:05.403 296 18250.62 19.65 52707.06 88888.00 2007-10-23 19:34:05.903 296 18250.65 19.58 52706.99 88888.00 2007-10-23 19:34:06.403 296 18250.83 19.58 52706.97 88888.00 2007-10-23 19:34:06.903 296 18250.56 19.65 52706.92 88888.00 2007-10-23 19:34:07.403 296 18250.61 19.66 52706.99 88888.00 2007-10-23 19:34:07.903 296 18250.55 19.71 52706.94 88888.00 2007-10-23 19:34:08.403 296 18250.54 19.67 52706.91 88888.00 2007-10-23 19:34:08.903 296 18250.63 19.70 52706.95 88888.00 2007-10-23 19:34:09.403 296 18250.63 19.87 52706.90 88888.00 2007-10-23 19:34:09.903 296 18250.58 19.92 52706.85 88888.00 2007-10-23 19:34:10.403 296 18250.71 19.84 52706.89 88888.00 2007-10-23 19:34:10.903 296 18250.76 19.87 52707.01 88888.00 2007-10-23 19:34:11.403 296 18250.74 19.89 52707.13 88888.00 2007-10-23 19:34:11.903 296 18250.86 19.86 52707.10 88888.00 2007-10-23 19:34:12.403 296 18250.71 19.84 52706.88 88888.00 2007-10-23 19:34:12.903 296 18250.73 19.81 52706.81 88888.00 2007-10-23 19:34:13.403 296 18250.83 19.92 52706.87 88888.00 2007-10-23 19:34:13.903 296 18250.69 19.98 52706.91 88888.00 2007-10-23 19:34:14.403 296 18250.71 19.94 52706.91 88888.00 2007-10-23 19:34:14.903 296 18250.74 19.94 52706.90 88888.00 2007-10-23 19:34:15.403 296 18250.62 19.96 52706.91 88888.00 2007-10-23 19:34:15.903 296 18250.66 19.87 52706.89 88888.00 2007-10-23 19:34:16.403 296 18250.86 19.91 52706.85 88888.00 2007-10-23 19:34:16.903 296 18250.77 19.94 52706.81 88888.00 2007-10-23 19:34:17.403 296 18250.55 19.97 52706.78 88888.00 2007-10-23 19:34:17.903 296 18250.56 19.91 52706.72 88888.00 2007-10-23 19:34:18.403 296 18250.68 19.96 52706.76 88888.00 2007-10-23 19:34:18.903 296 18250.76 20.03 52706.83 88888.00 2007-10-23 19:34:19.403 296 18250.89 20.04 52706.80 88888.00 2007-10-23 19:34:19.903 296 18250.87 20.04 52706.75 88888.00 2007-10-23 19:34:20.403 296 18250.72 20.07 52706.71 88888.00 2007-10-23 19:34:20.903 296 18250.72 20.04 52706.77 88888.00 2007-10-23 19:34:21.403 296 18250.81 20.02 52706.91 88888.00 2007-10-23 19:34:21.903 296 18250.80 20.00 52706.87 88888.00 2007-10-23 19:34:22.403 296 18250.79 19.98 52706.75 88888.00 2007-10-23 19:34:22.903 296 18250.76 20.00 52706.81 88888.00 2007-10-23 19:34:23.403 296 18250.82 19.98 52706.89 88888.00 2007-10-23 19:34:23.903 296 18250.87 19.92 52706.90 88888.00 2007-10-23 19:34:24.403 296 18250.72 19.95 52706.90 88888.00 2007-10-23 19:34:24.903 296 18250.69 19.96 52706.92 88888.00 2007-10-23 19:34:25.403 296 18250.68 19.90 52706.94 88888.00 2007-10-23 19:34:25.903 296 18250.62 19.99 52706.92 88888.00 2007-10-23 19:34:26.403 296 18250.68 20.06 52706.97 88888.00 2007-10-23 19:34:26.903 296 18250.84 20.11 52706.82 88888.00 2007-10-23 19:34:27.403 296 18250.99 20.09 52706.89 88888.00 2007-10-23 19:34:27.903 296 18250.90 20.11 52706.84 88888.00 2007-10-23 19:34:28.403 296 18250.80 20.10 52706.88 88888.00 2007-10-23 19:34:28.903 296 18250.81 20.11 52706.79 88888.00 2007-10-23 19:34:29.403 296 18250.78 20.15 52706.76 88888.00 2007-10-23 19:34:29.903 296 18250.70 20.12 52706.81 88888.00 2007-10-23 19:34:30.403 296 18250.77 20.03 52706.90 88888.00 2007-10-23 19:34:30.903 296 18250.68 20.05 52706.97 88888.00 2007-10-23 19:34:31.403 296 18250.69 20.13 52706.96 88888.00 2007-10-23 19:34:31.903 296 18250.77 20.07 52706.96 88888.00 2007-10-23 19:34:32.403 296 18250.89 20.02 52706.92 88888.00 2007-10-23 19:34:32.903 296 18250.87 19.99 52706.84 88888.00 2007-10-23 19:34:33.403 296 18250.73 19.95 52706.88 88888.00 2007-10-23 19:34:33.903 296 18250.79 20.03 52707.00 88888.00 2007-10-23 19:34:34.403 296 18250.84 20.13 52707.05 88888.00 2007-10-23 19:34:34.903 296 18250.79 20.24 52706.99 88888.00 2007-10-23 19:34:35.403 296 18250.74 20.22 52706.94 88888.00 2007-10-23 19:34:35.903 296 18250.80 20.14 52706.96 88888.00 2007-10-23 19:34:36.403 296 18250.77 20.04 52706.96 88888.00 2007-10-23 19:34:36.903 296 18250.76 19.99 52706.84 88888.00 2007-10-23 19:34:37.403 296 18250.79 19.98 52706.82 88888.00 2007-10-23 19:34:37.903 296 18250.81 20.00 52706.75 88888.00 2007-10-23 19:34:38.403 296 18250.65 20.00 52706.77 88888.00 2007-10-23 19:34:38.903 296 18250.57 19.96 52706.76 88888.00 2007-10-23 19:34:39.403 296 18250.69 20.06 52706.80 88888.00 2007-10-23 19:34:39.903 296 18250.78 20.09 52706.87 88888.00 2007-10-23 19:34:40.403 296 18250.66 20.16 52706.84 88888.00 2007-10-23 19:34:40.903 296 18250.70 20.19 52706.84 88888.00 2007-10-23 19:34:41.403 296 18250.76 20.00 52706.88 88888.00 2007-10-23 19:34:41.903 296 18250.72 20.07 52706.82 88888.00 2007-10-23 19:34:42.403 296 18250.71 20.18 52706.80 88888.00 2007-10-23 19:34:42.903 296 18250.78 20.11 52706.82 88888.00 2007-10-23 19:34:43.403 296 18250.71 20.12 52706.78 88888.00 2007-10-23 19:34:43.903 296 18250.68 20.13 52706.71 88888.00 2007-10-23 19:34:44.403 296 18250.55 20.08 52706.76 88888.00 2007-10-23 19:34:44.903 296 18250.66 20.08 52706.64 88888.00 2007-10-23 19:34:45.403 296 18250.67 20.06 52706.56 88888.00 2007-10-23 19:34:45.903 296 18250.73 20.07 52706.66 88888.00 2007-10-23 19:34:46.403 296 18250.79 20.06 52706.87 88888.00 2007-10-23 19:34:46.903 296 18250.80 20.12 52706.82 88888.00 2007-10-23 19:34:47.403 296 18250.89 20.14 52706.90 88888.00 2007-10-23 19:34:47.903 296 18250.84 20.11 52706.84 88888.00 2007-10-23 19:34:48.403 296 18250.87 20.09 52706.68 88888.00 2007-10-23 19:34:48.903 296 18250.89 20.08 52706.76 88888.00 2007-10-23 19:34:49.403 296 18250.91 20.07 52706.90 88888.00 2007-10-23 19:34:49.903 296 18250.82 20.05 52706.82 88888.00 2007-10-23 19:34:50.403 296 18250.65 19.98 52706.82 88888.00 2007-10-23 19:34:50.903 296 18250.61 20.03 52706.88 88888.00 2007-10-23 19:34:51.403 296 18250.73 20.03 52706.83 88888.00 2007-10-23 19:34:51.903 296 18250.78 20.07 52706.80 88888.00 2007-10-23 19:34:52.403 296 18250.90 20.06 52706.76 88888.00 2007-10-23 19:34:52.903 296 18250.89 20.01 52706.76 88888.00 2007-10-23 19:34:53.403 296 18250.77 19.93 52706.76 88888.00 2007-10-23 19:34:53.903 296 18250.87 20.00 52706.75 88888.00 2007-10-23 19:34:54.403 296 18250.97 20.05 52706.82 88888.00 2007-10-23 19:34:54.903 296 18250.91 20.05 52706.75 88888.00 2007-10-23 19:34:55.403 296 18250.78 19.98 52706.69 88888.00 2007-10-23 19:34:55.903 296 18250.79 19.91 52706.50 88888.00 2007-10-23 19:34:56.403 296 18250.88 19.97 52706.46 88888.00 2007-10-23 19:34:56.903 296 18250.83 20.00 52706.46 88888.00 2007-10-23 19:34:57.403 296 18250.73 19.98 52706.52 88888.00 2007-10-23 19:34:57.903 296 18250.69 20.00 52706.57 88888.00 2007-10-23 19:34:58.403 296 18250.59 20.00 52706.68 88888.00 2007-10-23 19:34:58.903 296 18250.60 20.04 52706.64 88888.00 2007-10-23 19:34:59.403 296 18250.65 19.98 52706.70 88888.00 2007-10-23 19:34:59.903 296 18250.71 19.93 52706.72 88888.00 2007-10-23 19:35:00.403 296 18250.74 19.98 52706.58 88888.00 2007-10-23 19:35:00.903 296 18250.77 19.99 52706.62 88888.00 2007-10-23 19:35:01.403 296 18250.80 20.01 52706.73 88888.00 2007-10-23 19:35:01.903 296 18250.76 20.04 52706.68 88888.00 2007-10-23 19:35:02.403 296 18250.63 19.97 52706.68 88888.00 2007-10-23 19:35:02.903 296 18250.71 19.96 52706.58 88888.00 2007-10-23 19:35:03.403 296 18250.74 19.92 52706.56 88888.00 2007-10-23 19:35:03.903 296 18250.80 19.87 52706.60 88888.00 2007-10-23 19:35:04.403 296 18250.74 19.85 52706.60 88888.00 2007-10-23 19:35:04.903 296 18250.77 19.88 52706.53 88888.00 2007-10-23 19:35:05.403 296 18250.88 19.87 52706.47 88888.00 2007-10-23 19:35:05.903 296 18250.80 19.86 52706.52 88888.00 2007-10-23 19:35:06.403 296 18250.83 19.91 52706.53 88888.00 2007-10-23 19:35:06.903 296 18250.87 19.89 52706.43 88888.00 2007-10-23 19:35:07.403 296 18250.90 19.94 52706.45 88888.00 2007-10-23 19:35:07.903 296 18250.83 20.00 52706.39 88888.00 2007-10-23 19:35:08.403 296 18250.83 19.96 52706.39 88888.00 2007-10-23 19:35:08.903 296 18250.82 20.05 52706.48 88888.00 2007-10-23 19:35:09.403 296 18250.67 20.05 52706.47 88888.00 2007-10-23 19:35:09.903 296 18250.59 20.01 52706.49 88888.00 2007-10-23 19:35:10.403 296 18250.79 19.93 52706.45 88888.00 2007-10-23 19:35:10.903 296 18250.84 19.87 52706.58 88888.00 2007-10-23 19:35:11.403 296 18250.91 19.89 52706.62 88888.00 2007-10-23 19:35:11.903 296 18250.88 19.96 52706.64 88888.00 2007-10-23 19:35:12.403 296 18250.88 19.96 52706.68 88888.00 2007-10-23 19:35:12.903 296 18250.92 19.99 52706.62 88888.00 2007-10-23 19:35:13.403 296 18251.05 20.00 52706.50 88888.00 2007-10-23 19:35:13.903 296 18251.04 19.95 52706.45 88888.00 2007-10-23 19:35:14.403 296 18250.92 19.96 52706.34 88888.00 2007-10-23 19:35:14.903 296 18250.89 19.95 52706.47 88888.00 2007-10-23 19:35:15.403 296 18250.80 19.87 52706.62 88888.00 2007-10-23 19:35:15.903 296 18250.80 19.86 52706.69 88888.00 2007-10-23 19:35:16.403 296 18250.81 19.86 52706.72 88888.00 2007-10-23 19:35:16.903 296 18250.86 19.97 52706.62 88888.00 2007-10-23 19:35:17.403 296 18250.81 20.15 52706.65 88888.00 2007-10-23 19:35:17.903 296 18250.72 20.22 52706.76 88888.00 2007-10-23 19:35:18.403 296 18250.72 20.16 52706.70 88888.00 2007-10-23 19:35:18.903 296 18250.73 20.07 52706.64 88888.00 2007-10-23 19:35:19.403 296 18250.77 19.96 52706.54 88888.00 2007-10-23 19:35:19.903 296 18250.78 19.91 52706.57 88888.00 2007-10-23 19:35:20.403 296 18250.71 19.88 52706.69 88888.00 2007-10-23 19:35:20.903 296 18250.69 19.93 52706.71 88888.00 2007-10-23 19:35:21.403 296 18250.65 19.97 52706.72 88888.00 2007-10-23 19:35:21.903 296 18250.60 19.98 52706.64 88888.00 2007-10-23 19:35:22.403 296 18250.51 19.96 52706.53 88888.00 2007-10-23 19:35:22.903 296 18250.52 19.96 52706.59 88888.00 2007-10-23 19:35:23.403 296 18250.56 19.90 52706.61 88888.00 2007-10-23 19:35:23.903 296 18250.62 19.85 52706.56 88888.00 2007-10-23 19:35:24.403 296 18250.57 19.81 52706.59 88888.00 2007-10-23 19:35:24.903 296 18250.47 19.86 52706.52 88888.00 2007-10-23 19:35:25.403 296 18250.39 19.79 52706.57 88888.00 2007-10-23 19:35:25.903 296 18250.45 19.75 52706.70 88888.00 2007-10-23 19:35:26.403 296 18250.34 19.80 52706.73 88888.00 2007-10-23 19:35:26.903 296 18250.33 19.75 52706.67 88888.00 2007-10-23 19:35:27.403 296 18250.24 19.61 52706.58 88888.00 2007-10-23 19:35:27.903 296 18250.34 19.61 52706.53 88888.00 2007-10-23 19:35:28.403 296 18250.36 19.72 52706.62 88888.00 2007-10-23 19:35:28.903 296 18250.18 19.72 52706.73 88888.00 2007-10-23 19:35:29.403 296 18250.07 19.67 52706.73 88888.00 2007-10-23 19:35:29.903 296 18250.06 19.67 52706.73 88888.00 2007-10-23 19:35:30.403 296 18250.15 19.74 52706.69 88888.00 2007-10-23 19:35:30.903 296 18250.21 19.71 52706.72 88888.00 2007-10-23 19:35:31.403 296 18250.13 19.65 52706.81 88888.00 2007-10-23 19:35:31.903 296 18250.14 19.64 52706.80 88888.00 2007-10-23 19:35:32.403 296 18250.11 19.57 52706.75 88888.00 2007-10-23 19:35:32.903 296 18250.10 19.52 52706.68 88888.00 2007-10-23 19:35:33.403 296 18250.10 19.49 52706.69 88888.00 2007-10-23 19:35:33.903 296 18249.95 19.46 52706.73 88888.00 2007-10-23 19:35:34.403 296 18249.90 19.49 52706.71 88888.00 2007-10-23 19:35:34.903 296 18249.89 19.53 52706.81 88888.00 2007-10-23 19:35:35.403 296 18249.83 19.56 52706.80 88888.00 2007-10-23 19:35:35.903 296 18249.70 19.48 52706.82 88888.00 2007-10-23 19:35:36.403 296 18249.67 19.42 52706.84 88888.00 2007-10-23 19:35:36.903 296 18249.60 19.45 52706.79 88888.00 2007-10-23 19:35:37.403 296 18249.52 19.52 52706.85 88888.00 2007-10-23 19:35:37.903 296 18249.50 19.53 52706.95 88888.00 2007-10-23 19:35:38.403 296 18249.47 19.57 52706.83 88888.00 2007-10-23 19:35:38.903 296 18249.36 19.67 52706.89 88888.00 2007-10-23 19:35:39.403 296 18249.20 19.70 52706.80 88888.00 2007-10-23 19:35:39.903 296 18249.17 19.73 52706.81 88888.00 2007-10-23 19:35:40.403 296 18249.11 19.82 52706.89 88888.00 2007-10-23 19:35:40.903 296 18249.06 19.85 52706.78 88888.00 2007-10-23 19:35:41.403 296 18249.00 19.84 52706.84 88888.00 2007-10-23 19:35:41.903 296 18248.92 19.85 52707.01 88888.00 2007-10-23 19:35:42.403 296 18248.91 19.79 52707.11 88888.00 2007-10-23 19:35:42.903 296 18248.87 19.81 52706.87 88888.00 2007-10-23 19:35:43.403 296 18248.86 19.87 52706.91 88888.00 2007-10-23 19:35:43.903 296 18248.93 19.95 52706.95 88888.00 2007-10-23 19:35:44.403 296 18248.92 20.05 52707.05 88888.00 2007-10-23 19:35:44.903 296 18248.86 20.11 52707.22 88888.00 2007-10-23 19:35:45.403 296 18248.75 20.18 52707.17 88888.00 2007-10-23 19:35:45.903 296 18248.67 20.20 52707.18 88888.00 2007-10-23 19:35:46.403 296 18248.67 20.11 52707.12 88888.00 2007-10-23 19:35:46.903 296 18248.65 20.12 52707.04 88888.00 2007-10-23 19:35:47.403 296 18248.50 20.14 52706.97 88888.00 2007-10-23 19:35:47.903 296 18248.45 20.26 52706.97 88888.00 2007-10-23 19:35:48.403 296 18248.39 20.28 52706.99 88888.00 2007-10-23 19:35:48.903 296 18248.37 20.33 52707.00 88888.00 2007-10-23 19:35:49.403 296 18248.21 20.27 52706.95 88888.00 2007-10-23 19:35:49.903 296 18248.13 20.22 52706.92 88888.00 2007-10-23 19:35:50.403 296 18248.15 20.21 52707.05 88888.00 2007-10-23 19:35:50.903 296 18248.16 20.20 52707.16 88888.00 2007-10-23 19:35:51.403 296 18248.18 20.20 52707.02 88888.00 2007-10-23 19:35:51.903 296 18248.08 20.24 52706.95 88888.00 2007-10-23 19:35:52.403 296 18247.99 20.24 52706.99 88888.00 2007-10-23 19:35:52.903 296 18248.08 20.27 52706.95 88888.00 2007-10-23 19:35:53.403 296 18247.98 20.24 52707.01 88888.00 2007-10-23 19:35:53.903 296 18247.89 20.25 52707.06 88888.00 2007-10-23 19:35:54.403 296 18247.93 20.29 52707.01 88888.00 2007-10-23 19:35:54.903 296 18247.91 20.23 52706.95 88888.00 2007-10-23 19:35:55.403 296 18247.87 20.22 52707.01 88888.00 2007-10-23 19:35:55.903 296 18247.89 20.29 52706.90 88888.00 2007-10-23 19:35:56.403 296 18247.91 20.26 52706.95 88888.00 2007-10-23 19:35:56.903 296 18248.01 20.12 52706.96 88888.00 2007-10-23 19:35:57.403 296 18247.87 20.12 52706.96 88888.00 2007-10-23 19:35:57.903 296 18247.91 20.14 52707.01 88888.00 2007-10-23 19:35:58.403 296 18247.78 20.20 52706.94 88888.00 2007-10-23 19:35:58.903 296 18247.78 20.21 52707.10 88888.00 2007-10-23 19:35:59.403 296 18247.77 20.16 52707.08 88888.00 2007-10-23 19:35:59.903 296 18247.73 20.10 52707.00 88888.00 2007-10-23 19:36:00.403 296 18247.84 20.03 52706.90 88888.00 2007-10-23 19:36:00.903 296 18247.69 20.02 52706.76 88888.00 2007-10-23 19:36:01.403 296 18247.72 20.12 52706.81 88888.00 2007-10-23 19:36:01.903 296 18247.89 20.14 52706.89 88888.00 2007-10-23 19:36:02.403 296 18247.87 20.12 52706.97 88888.00 2007-10-23 19:36:02.903 296 18247.82 20.10 52707.01 88888.00 2007-10-23 19:36:03.403 296 18247.74 20.04 52706.94 88888.00 2007-10-23 19:36:03.903 296 18247.64 20.10 52706.85 88888.00 2007-10-23 19:36:04.403 296 18247.59 20.16 52706.75 88888.00 2007-10-23 19:36:04.903 296 18247.54 20.21 52706.71 88888.00 2007-10-23 19:36:05.403 296 18247.54 20.28 52706.67 88888.00 2007-10-23 19:36:05.903 296 18247.61 20.31 52706.60 88888.00 2007-10-23 19:36:06.403 296 18247.55 20.25 52706.60 88888.00 2007-10-23 19:36:06.903 296 18247.48 20.31 52706.71 88888.00 2007-10-23 19:36:07.403 296 18247.50 20.33 52706.75 88888.00 2007-10-23 19:36:07.903 296 18247.48 20.33 52706.73 88888.00 2007-10-23 19:36:08.403 296 18247.44 20.36 52706.69 88888.00 2007-10-23 19:36:08.903 296 18247.44 20.36 52706.78 88888.00 2007-10-23 19:36:09.403 296 18247.42 20.41 52706.77 88888.00 2007-10-23 19:36:09.903 296 18247.41 20.38 52706.72 88888.00 2007-10-23 19:36:10.403 296 18247.32 20.45 52706.72 88888.00 2007-10-23 19:36:10.903 296 18247.25 20.38 52706.72 88888.00 2007-10-23 19:36:11.403 296 18247.26 20.38 52706.81 88888.00 2007-10-23 19:36:11.903 296 18247.24 20.37 52706.82 88888.00 2007-10-23 19:36:12.403 296 18247.29 20.30 52706.68 88888.00 2007-10-23 19:36:12.903 296 18247.29 20.25 52706.62 88888.00 2007-10-23 19:36:13.403 296 18247.42 20.33 52706.70 88888.00 2007-10-23 19:36:13.903 296 18247.34 20.32 52706.73 88888.00 2007-10-23 19:36:14.403 296 18247.29 20.32 52706.69 88888.00 2007-10-23 19:36:14.903 296 18247.26 20.30 52706.69 88888.00 2007-10-23 19:36:15.403 296 18247.21 20.32 52706.56 88888.00 2007-10-23 19:36:15.903 296 18247.26 20.32 52706.58 88888.00 2007-10-23 19:36:16.403 296 18247.23 20.32 52706.55 88888.00 2007-10-23 19:36:16.903 296 18247.18 20.30 52706.50 88888.00 2007-10-23 19:36:17.403 296 18247.20 20.37 52706.52 88888.00 2007-10-23 19:36:17.903 296 18247.15 20.35 52706.59 88888.00 2007-10-23 19:36:18.403 296 18247.13 20.36 52706.58 88888.00 2007-10-23 19:36:18.903 296 18247.11 20.34 52706.46 88888.00 2007-10-23 19:36:19.403 296 18247.17 20.29 52706.43 88888.00 2007-10-23 19:36:19.903 296 18247.40 20.25 52706.37 88888.00 2007-10-23 19:36:20.403 296 18247.47 20.25 52706.44 88888.00 2007-10-23 19:36:20.903 296 18247.28 20.29 52706.41 88888.00 2007-10-23 19:36:21.403 296 18247.20 20.30 52706.45 88888.00 2007-10-23 19:36:21.903 296 18247.33 20.32 52706.41 88888.00 2007-10-23 19:36:22.403 296 18247.35 20.40 52706.41 88888.00 2007-10-23 19:36:22.903 296 18247.36 20.44 52706.35 88888.00 2007-10-23 19:36:23.403 296 18247.40 20.36 52706.32 88888.00 2007-10-23 19:36:23.903 296 18247.45 20.36 52706.48 88888.00 2007-10-23 19:36:24.403 296 18247.42 20.48 52706.47 88888.00 2007-10-23 19:36:24.903 296 18247.40 20.62 52706.20 88888.00 2007-10-23 19:36:25.403 296 18247.54 20.59 52706.07 88888.00 2007-10-23 19:36:25.903 296 18247.63 20.55 52706.17 88888.00 2007-10-23 19:36:26.403 296 18247.56 20.59 52706.08 88888.00 2007-10-23 19:36:26.903 296 18247.64 20.59 52705.99 88888.00 2007-10-23 19:36:27.403 296 18247.66 20.55 52705.96 88888.00 2007-10-23 19:36:27.903 296 18247.66 20.62 52705.96 88888.00 2007-10-23 19:36:28.403 296 18247.67 20.71 52705.96 88888.00 2007-10-23 19:36:28.903 296 18247.77 20.77 52705.99 88888.00 2007-10-23 19:36:29.403 296 18247.74 20.75 52706.03 88888.00 2007-10-23 19:36:29.903 296 18247.70 20.74 52705.98 88888.00 2007-10-23 19:36:30.403 296 18247.69 20.81 52705.95 88888.00 2007-10-23 19:36:30.903 296 18247.69 20.91 52705.95 88888.00 2007-10-23 19:36:31.403 296 18247.72 20.91 52705.95 88888.00 2007-10-23 19:36:31.903 296 18247.77 20.95 52705.90 88888.00 2007-10-23 19:36:32.403 296 18247.97 20.98 52705.91 88888.00 2007-10-23 19:36:32.903 296 18247.99 20.97 52706.01 88888.00 2007-10-23 19:36:33.403 296 18247.95 21.03 52706.02 88888.00 2007-10-23 19:36:33.903 296 18247.93 21.02 52705.90 88888.00 2007-10-23 19:36:34.403 296 18248.02 20.99 52705.86 88888.00 2007-10-23 19:36:34.903 296 18247.98 21.00 52705.90 88888.00 2007-10-23 19:36:35.403 296 18248.01 21.02 52705.94 88888.00 2007-10-23 19:36:35.903 296 18248.01 21.06 52706.03 88888.00 2007-10-23 19:36:36.403 296 18248.04 21.10 52706.13 88888.00 2007-10-23 19:36:36.903 296 18248.12 21.10 52706.13 88888.00 2007-10-23 19:36:37.403 296 18248.18 21.09 52706.12 88888.00 2007-10-23 19:36:37.903 296 18248.08 21.15 52706.03 88888.00 2007-10-23 19:36:38.403 296 18248.10 21.23 52706.03 88888.00 2007-10-23 19:36:38.903 296 18248.13 21.31 52706.03 88888.00 2007-10-23 19:36:39.403 296 18248.18 21.21 52706.02 88888.00 2007-10-23 19:36:39.903 296 18248.26 21.14 52705.94 88888.00 2007-10-23 19:36:40.403 296 18248.27 21.22 52705.81 88888.00 2007-10-23 19:36:40.903 296 18248.20 21.20 52705.80 88888.00 2007-10-23 19:36:41.403 296 18248.19 21.19 52705.84 88888.00 2007-10-23 19:36:41.903 296 18248.31 21.25 52705.92 88888.00 2007-10-23 19:36:42.403 296 18248.32 21.30 52705.98 88888.00 2007-10-23 19:36:42.903 296 18248.40 21.31 52705.94 88888.00 2007-10-23 19:36:43.403 296 18248.48 21.31 52705.97 88888.00 2007-10-23 19:36:43.903 296 18248.43 21.34 52705.92 88888.00 2007-10-23 19:36:44.403 296 18248.41 21.27 52705.86 88888.00 2007-10-23 19:36:44.903 296 18248.51 21.18 52705.74 88888.00 2007-10-23 19:36:45.403 296 18248.50 21.14 52705.68 88888.00 2007-10-23 19:36:45.903 296 18248.54 21.12 52705.76 88888.00 2007-10-23 19:36:46.403 296 18248.58 21.11 52705.68 88888.00 2007-10-23 19:36:46.903 296 18248.44 21.19 52705.73 88888.00 2007-10-23 19:36:47.403 296 18248.44 21.12 52705.75 88888.00 2007-10-23 19:36:47.903 296 18248.50 21.08 52705.74 88888.00 2007-10-23 19:36:48.403 296 18248.52 21.06 52705.71 88888.00 2007-10-23 19:36:48.903 296 18248.49 21.08 52705.66 88888.00 2007-10-23 19:36:49.403 296 18248.54 21.12 52705.55 88888.00 2007-10-23 19:36:49.903 296 18248.59 21.03 52705.63 88888.00 2007-10-23 19:36:50.403 296 18248.65 21.06 52705.63 88888.00 2007-10-23 19:36:50.903 296 18248.78 21.06 52705.54 88888.00 2007-10-23 19:36:51.403 296 18248.69 21.04 52705.59 88888.00 2007-10-23 19:36:51.903 296 18248.74 21.02 52705.59 88888.00 2007-10-23 19:36:52.403 296 18248.78 21.01 52705.52 88888.00 2007-10-23 19:36:52.903 296 18248.78 21.07 52705.52 88888.00 2007-10-23 19:36:53.403 296 18248.80 21.08 52705.59 88888.00 2007-10-23 19:36:53.903 296 18248.85 21.02 52705.56 88888.00 2007-10-23 19:36:54.403 296 18248.96 20.94 52705.57 88888.00 2007-10-23 19:36:54.903 296 18248.93 20.99 52705.61 88888.00 2007-10-23 19:36:55.403 296 18248.95 20.96 52705.55 88888.00 2007-10-23 19:36:55.903 296 18248.77 20.94 52705.50 88888.00 2007-10-23 19:36:56.403 296 18248.89 20.99 52705.63 88888.00 2007-10-23 19:36:56.903 296 18248.95 20.99 52705.76 88888.00 2007-10-23 19:36:57.403 296 18248.89 21.03 52705.87 88888.00 2007-10-23 19:36:57.903 296 18248.82 21.09 52705.84 88888.00 2007-10-23 19:36:58.403 296 18248.74 21.11 52705.76 88888.00 2007-10-23 19:36:58.903 296 18248.80 21.06 52705.80 88888.00 2007-10-23 19:36:59.403 296 18248.94 20.99 52706.06 88888.00 2007-10-23 19:36:59.903 296 18248.89 20.96 52706.03 88888.00 2007-10-23 19:37:00.403 296 18248.81 20.94 52705.98 88888.00 2007-10-23 19:37:00.903 296 18248.72 20.93 52705.88 88888.00 2007-10-23 19:37:01.403 296 18248.87 21.00 52705.89 88888.00 2007-10-23 19:37:01.903 296 18248.89 20.98 52705.96 88888.00 2007-10-23 19:37:02.403 296 18248.85 20.94 52705.85 88888.00 2007-10-23 19:37:02.903 296 18248.72 20.88 52705.83 88888.00 2007-10-23 19:37:03.403 296 18248.74 20.82 52705.89 88888.00 2007-10-23 19:37:03.903 296 18248.76 20.95 52705.99 88888.00 2007-10-23 19:37:04.403 296 18248.61 20.92 52705.92 88888.00 2007-10-23 19:37:04.903 296 18248.58 20.92 52705.81 88888.00 2007-10-23 19:37:05.403 296 18248.63 20.99 52705.85 88888.00 2007-10-23 19:37:05.903 296 18248.64 21.05 52705.98 88888.00 2007-10-23 19:37:06.403 296 18248.66 21.10 52706.02 88888.00 2007-10-23 19:37:06.903 296 18248.69 21.08 52706.09 88888.00 2007-10-23 19:37:07.403 296 18248.59 20.97 52706.10 88888.00 2007-10-23 19:37:07.903 296 18248.54 20.91 52706.12 88888.00 2007-10-23 19:37:08.403 296 18248.52 20.78 52706.12 88888.00 2007-10-23 19:37:08.903 296 18248.54 20.73 52706.06 88888.00 2007-10-23 19:37:09.403 296 18248.51 20.80 52706.02 88888.00 2007-10-23 19:37:09.903 296 18248.41 20.75 52706.11 88888.00 2007-10-23 19:37:10.403 296 18248.35 20.82 52706.10 88888.00 2007-10-23 19:37:10.903 296 18248.45 20.88 52706.11 88888.00 2007-10-23 19:37:11.403 296 18248.51 20.90 52706.08 88888.00 2007-10-23 19:37:11.903 296 18248.63 20.97 52706.08 88888.00 2007-10-23 19:37:12.403 296 18248.43 20.94 52705.98 88888.00 2007-10-23 19:37:12.903 296 18248.40 20.91 52706.04 88888.00 2007-10-23 19:37:13.403 296 18248.46 20.94 52706.15 88888.00 2007-10-23 19:37:13.903 296 18248.33 20.91 52706.23 88888.00 2007-10-23 19:37:14.403 296 18248.24 20.87 52706.21 88888.00 2007-10-23 19:37:14.903 296 18248.43 20.94 52706.21 88888.00 2007-10-23 19:37:15.403 296 18248.45 20.91 52706.20 88888.00 2007-10-23 19:37:15.903 296 18248.32 20.87 52706.21 88888.00 2007-10-23 19:37:16.403 296 18248.29 20.91 52706.23 88888.00 2007-10-23 19:37:16.903 296 18248.28 20.98 52706.17 88888.00 2007-10-23 19:37:17.403 296 18248.21 20.98 52706.22 88888.00 2007-10-23 19:37:17.903 296 18248.16 20.97 52706.33 88888.00 2007-10-23 19:37:18.403 296 18248.20 20.97 52706.37 88888.00 2007-10-23 19:37:18.903 296 18248.27 21.02 52706.41 88888.00 2007-10-23 19:37:19.403 296 18248.19 20.92 52706.53 88888.00 2007-10-23 19:37:19.903 296 18248.10 20.88 52706.45 88888.00 2007-10-23 19:37:20.403 296 18248.04 20.86 52706.37 88888.00 2007-10-23 19:37:20.903 296 18248.02 20.81 52706.38 88888.00 2007-10-23 19:37:21.403 296 18247.97 20.89 52706.43 88888.00 2007-10-23 19:37:21.903 296 18247.93 20.95 52706.43 88888.00 2007-10-23 19:37:22.403 296 18247.93 21.00 52706.50 88888.00 2007-10-23 19:37:22.903 296 18247.85 20.99 52706.59 88888.00 2007-10-23 19:37:23.403 296 18247.82 21.02 52706.58 88888.00 2007-10-23 19:37:23.903 296 18247.85 21.03 52706.55 88888.00 2007-10-23 19:37:24.403 296 18247.78 21.02 52706.54 88888.00 2007-10-23 19:37:24.903 296 18247.74 21.02 52706.52 88888.00 2007-10-23 19:37:25.403 296 18247.78 21.02 52706.37 88888.00 2007-10-23 19:37:25.903 296 18247.85 21.14 52706.29 88888.00 2007-10-23 19:37:26.403 296 18247.85 21.04 52706.29 88888.00 2007-10-23 19:37:26.903 296 18247.84 20.94 52706.33 88888.00 2007-10-23 19:37:27.403 296 18247.84 20.93 52706.31 88888.00 2007-10-23 19:37:27.903 296 18247.72 20.92 52706.39 88888.00 2007-10-23 19:37:28.403 296 18247.66 20.89 52706.38 88888.00 2007-10-23 19:37:28.903 296 18247.72 20.84 52706.37 88888.00 2007-10-23 19:37:29.403 296 18247.76 20.94 52706.38 88888.00 2007-10-23 19:37:29.903 296 18247.58 20.93 52706.21 88888.00 2007-10-23 19:37:30.403 296 18247.68 21.01 52706.04 88888.00 2007-10-23 19:37:30.903 296 18247.75 21.05 52706.13 88888.00 2007-10-23 19:37:31.403 296 18247.70 21.15 52706.14 88888.00 2007-10-23 19:37:31.903 296 18247.74 21.07 52706.21 88888.00 2007-10-23 19:37:32.403 296 18247.75 21.03 52706.14 88888.00 2007-10-23 19:37:32.903 296 18247.67 21.00 52706.17 88888.00 2007-10-23 19:37:33.403 296 18247.68 20.98 52706.22 88888.00 2007-10-23 19:37:33.903 296 18247.70 20.93 52706.24 88888.00 2007-10-23 19:37:34.403 296 18247.65 20.97 52706.24 88888.00 2007-10-23 19:37:34.903 296 18247.63 20.94 52706.33 88888.00 2007-10-23 19:37:35.403 296 18247.68 20.93 52706.42 88888.00 2007-10-23 19:37:35.903 296 18247.63 20.97 52706.45 88888.00 2007-10-23 19:37:36.403 296 18247.67 20.99 52706.42 88888.00 2007-10-23 19:37:36.903 296 18247.72 21.04 52706.47 88888.00 2007-10-23 19:37:37.403 296 18247.88 20.95 52706.38 88888.00 2007-10-23 19:37:37.903 296 18247.72 20.93 52706.38 88888.00 2007-10-23 19:37:38.403 296 18247.58 20.89 52706.47 88888.00 2007-10-23 19:37:38.903 296 18247.55 20.93 52706.45 88888.00 2007-10-23 19:37:39.403 296 18247.64 20.76 52706.41 88888.00 2007-10-23 19:37:39.903 296 18247.77 20.72 52706.45 88888.00 2007-10-23 19:37:40.403 296 18247.88 20.76 52706.38 88888.00 2007-10-23 19:37:40.903 296 18247.69 20.71 52706.39 88888.00 2007-10-23 19:37:41.403 296 18247.59 20.72 52706.41 88888.00 2007-10-23 19:37:41.903 296 18247.57 20.71 52706.31 88888.00 2007-10-23 19:37:42.403 296 18247.54 20.68 52706.29 88888.00 2007-10-23 19:37:42.903 296 18247.48 20.72 52706.31 88888.00 2007-10-23 19:37:43.403 296 18247.41 20.82 52706.41 88888.00 2007-10-23 19:37:43.903 296 18247.47 20.77 52706.39 88888.00 2007-10-23 19:37:44.403 296 18247.45 20.74 52706.46 88888.00 2007-10-23 19:37:44.903 296 18247.41 20.74 52706.57 88888.00 2007-10-23 19:37:45.403 296 18247.37 20.81 52706.61 88888.00 2007-10-23 19:37:45.903 296 18247.32 20.82 52706.72 88888.00 2007-10-23 19:37:46.400 296 18247.31 20.80 52706.65 88888.00 2007-10-23 19:37:46.900 296 18247.34 20.78 52706.58 88888.00 2007-10-23 19:37:47.400 296 18247.29 20.80 52706.59 88888.00 2007-10-23 19:37:47.900 296 18247.30 20.93 52706.70 88888.00 2007-10-23 19:37:48.400 296 18247.30 21.04 52706.76 88888.00 2007-10-23 19:37:48.900 296 18247.29 21.05 52706.84 88888.00 2007-10-23 19:37:49.400 296 18247.24 20.97 52706.90 88888.00 2007-10-23 19:37:49.900 296 18247.20 20.96 52706.93 88888.00 2007-10-23 19:37:50.400 296 18247.19 20.98 52706.95 88888.00 2007-10-23 19:37:50.900 296 18247.17 20.97 52706.85 88888.00 2007-10-23 19:37:51.400 296 18247.17 21.00 52706.80 88888.00 2007-10-23 19:37:51.900 296 18247.04 21.02 52706.84 88888.00 2007-10-23 19:37:52.400 296 18247.02 21.10 52706.93 88888.00 2007-10-23 19:37:52.900 296 18246.99 21.14 52706.93 88888.00 2007-10-23 19:37:53.400 296 18247.04 21.14 52706.90 88888.00 2007-10-23 19:37:53.900 296 18247.14 21.21 52706.79 88888.00 2007-10-23 19:37:54.400 296 18247.18 21.20 52706.78 88888.00 2007-10-23 19:37:54.900 296 18246.99 21.21 52706.84 88888.00 2007-10-23 19:37:55.400 296 18247.07 21.15 52706.85 88888.00 2007-10-23 19:37:55.900 296 18247.01 21.15 52706.77 88888.00 2007-10-23 19:37:56.400 296 18247.00 21.21 52706.77 88888.00 2007-10-23 19:37:56.900 296 18247.04 21.13 52706.89 88888.00 2007-10-23 19:37:57.400 296 18246.98 21.11 52706.77 88888.00 2007-10-23 19:37:57.900 296 18246.87 21.12 52706.82 88888.00 2007-10-23 19:37:58.400 296 18246.93 21.14 52706.87 88888.00 2007-10-23 19:37:58.900 296 18247.06 21.13 52706.82 88888.00 2007-10-23 19:37:59.400 296 18247.01 21.13 52706.83 88888.00 2007-10-23 19:37:59.900 296 18247.02 21.21 52706.81 88888.00 2007-10-23 19:38:00.400 296 18247.14 21.27 52706.78 88888.00 2007-10-23 19:38:00.900 296 18247.09 21.33 52706.72 88888.00 2007-10-23 19:38:01.400 296 18247.12 21.37 52706.71 88888.00 2007-10-23 19:38:01.900 296 18247.19 21.44 52706.79 88888.00 2007-10-23 19:38:02.400 296 18247.29 21.41 52706.76 88888.00 2007-10-23 19:38:02.900 296 18247.17 21.40 52706.67 88888.00 2007-10-23 19:38:03.400 296 18247.23 21.38 52706.69 88888.00 2007-10-23 19:38:03.900 296 18247.11 21.36 52706.72 88888.00 2007-10-23 19:38:04.400 296 18247.06 21.42 52706.79 88888.00 2007-10-23 19:38:04.900 296 18247.21 21.38 52706.70 88888.00 2007-10-23 19:38:05.400 296 18247.18 21.41 52706.64 88888.00 2007-10-23 19:38:05.900 296 18247.12 21.46 52706.59 88888.00 2007-10-23 19:38:06.400 296 18247.04 21.52 52706.50 88888.00 2007-10-23 19:38:06.900 296 18246.96 21.49 52706.61 88888.00 2007-10-23 19:38:07.400 296 18247.03 21.55 52706.68 88888.00 2007-10-23 19:38:07.900 296 18247.12 21.61 52706.57 88888.00 2007-10-23 19:38:08.400 296 18247.21 21.56 52706.46 88888.00 2007-10-23 19:38:08.900 296 18247.17 21.56 52706.46 88888.00 2007-10-23 19:38:09.400 296 18247.14 21.61 52706.52 88888.00 2007-10-23 19:38:09.900 296 18247.15 21.74 52706.47 88888.00 2007-10-23 19:38:10.400 296 18247.14 21.68 52706.49 88888.00 2007-10-23 19:38:10.900 296 18247.07 21.58 52706.55 88888.00 2007-10-23 19:38:11.400 296 18247.15 21.57 52706.54 88888.00 2007-10-23 19:38:11.900 296 18247.17 21.61 52706.58 88888.00 2007-10-23 19:38:12.400 296 18247.07 21.67 52706.49 88888.00 2007-10-23 19:38:12.900 296 18247.11 21.67 52706.53 88888.00 2007-10-23 19:38:13.400 296 18247.30 21.73 52706.50 88888.00 2007-10-23 19:38:13.900 296 18247.32 21.70 52706.50 88888.00 2007-10-23 19:38:14.400 296 18247.21 21.72 52706.48 88888.00 2007-10-23 19:38:14.900 296 18247.11 21.81 52706.45 88888.00 2007-10-23 19:38:15.400 296 18247.08 21.91 52706.47 88888.00 2007-10-23 19:38:15.900 296 18247.13 21.91 52706.53 88888.00 2007-10-23 19:38:16.400 296 18247.09 22.09 52706.71 88888.00 2007-10-23 19:38:16.900 296 18247.00 22.09 52706.58 88888.00 2007-10-23 19:38:17.400 296 18247.10 22.02 52706.46 88888.00 2007-10-23 19:38:17.900 296 18247.13 21.98 52706.56 88888.00 2007-10-23 19:38:18.400 296 18247.17 21.97 52706.50 88888.00 2007-10-23 19:38:18.900 296 18247.09 21.98 52706.50 88888.00 2007-10-23 19:38:19.400 296 18247.12 22.06 52706.46 88888.00 2007-10-23 19:38:19.900 296 18247.20 22.11 52706.47 88888.00 2007-10-23 19:38:20.400 296 18247.26 22.11 52706.57 88888.00 2007-10-23 19:38:20.900 296 18247.24 22.14 52706.66 88888.00 2007-10-23 19:38:21.400 296 18247.18 22.18 52706.58 88888.00 2007-10-23 19:38:21.900 296 18247.29 22.16 52706.65 88888.00 2007-10-23 19:38:22.400 296 18247.29 22.24 52706.57 88888.00 2007-10-23 19:38:22.900 296 18247.31 22.30 52706.53 88888.00 2007-10-23 19:38:23.400 296 18247.24 22.26 52706.52 88888.00 2007-10-23 19:38:23.900 296 18247.17 22.23 52706.49 88888.00 2007-10-23 19:38:24.400 296 18247.17 22.20 52706.65 88888.00 2007-10-23 19:38:24.900 296 18247.15 22.19 52706.56 88888.00 2007-10-23 19:38:25.400 296 18247.23 22.19 52706.46 88888.00 2007-10-23 19:38:25.900 296 18247.20 22.18 52706.41 88888.00 2007-10-23 19:38:26.400 296 18247.10 22.19 52706.49 88888.00 2007-10-23 19:38:26.900 296 18247.17 22.18 52706.49 88888.00 2007-10-23 19:38:27.400 296 18247.15 22.19 52706.50 88888.00 2007-10-23 19:38:27.900 296 18247.18 22.21 52706.55 88888.00 2007-10-23 19:38:28.400 296 18247.25 22.13 52706.46 88888.00 2007-10-23 19:38:28.900 296 18247.33 22.05 52706.50 88888.00 2007-10-23 19:38:29.400 296 18247.32 22.09 52706.52 88888.00 2007-10-23 19:38:29.900 296 18247.30 22.10 52706.45 88888.00 2007-10-23 19:38:30.400 296 18247.36 22.09 52706.44 88888.00 2007-10-23 19:38:30.900 296 18247.36 22.09 52706.38 88888.00 2007-10-23 19:38:31.400 296 18247.34 22.13 52706.27 88888.00 2007-10-23 19:38:31.900 296 18247.36 22.18 52706.30 88888.00 2007-10-23 19:38:32.400 296 18247.37 22.18 52706.25 88888.00 2007-10-23 19:38:32.900 296 18247.37 22.14 52706.24 88888.00 2007-10-23 19:38:33.400 296 18247.41 22.07 52706.36 88888.00 2007-10-23 19:38:33.900 296 18247.41 22.12 52706.33 88888.00 2007-10-23 19:38:34.400 296 18247.45 22.15 52706.26 88888.00 2007-10-23 19:38:34.900 296 18247.47 22.07 52706.23 88888.00 2007-10-23 19:38:35.400 296 18247.46 22.01 52706.25 88888.00 2007-10-23 19:38:35.900 296 18247.47 21.97 52706.27 88888.00 2007-10-23 19:38:36.400 296 18247.51 22.01 52706.29 88888.00 2007-10-23 19:38:36.900 296 18247.41 21.98 52706.30 88888.00 2007-10-23 19:38:37.400 296 18247.41 22.05 52706.27 88888.00 2007-10-23 19:38:37.900 296 18247.43 22.09 52706.35 88888.00 2007-10-23 19:38:38.400 296 18247.47 22.12 52706.37 88888.00 2007-10-23 19:38:38.900 296 18247.65 22.12 52706.34 88888.00 2007-10-23 19:38:39.400 296 18247.55 22.09 52706.21 88888.00 2007-10-23 19:38:39.900 296 18247.48 22.07 52706.37 88888.00 2007-10-23 19:38:40.400 296 18247.47 22.05 52706.47 88888.00 2007-10-23 19:38:40.900 296 18247.52 22.07 52706.48 88888.00 2007-10-23 19:38:41.400 296 18247.48 22.11 52706.36 88888.00 2007-10-23 19:38:41.900 296 18247.58 22.11 52706.29 88888.00 2007-10-23 19:38:42.400 296 18247.54 22.06 52706.43 88888.00 2007-10-23 19:38:42.900 296 18247.50 22.09 52706.49 88888.00 2007-10-23 19:38:43.400 296 18247.57 22.11 52706.30 88888.00 2007-10-23 19:38:43.900 296 18247.62 22.27 52706.27 88888.00 2007-10-23 19:38:44.400 296 18247.76 22.29 52706.25 88888.00 2007-10-23 19:38:44.900 296 18247.69 22.22 52706.31 88888.00 2007-10-23 19:38:45.400 296 18247.70 22.21 52706.30 88888.00 2007-10-23 19:38:45.900 296 18247.62 22.25 52706.22 88888.00 2007-10-23 19:38:46.400 296 18247.63 22.35 52706.11 88888.00 2007-10-23 19:38:46.900 296 18247.57 22.36 52706.12 88888.00 2007-10-23 19:38:47.400 296 18247.57 22.37 52706.27 88888.00 2007-10-23 19:38:47.900 296 18247.55 22.40 52706.31 88888.00 2007-10-23 19:38:48.400 296 18247.75 22.42 52706.34 88888.00 2007-10-23 19:38:48.900 296 18247.77 22.46 52706.36 88888.00 2007-10-23 19:38:49.400 296 18247.72 22.47 52706.34 88888.00 2007-10-23 19:38:49.900 296 18247.74 22.45 52706.29 88888.00 2007-10-23 19:38:50.400 296 18247.80 22.51 52706.22 88888.00 2007-10-23 19:38:50.900 296 18247.88 22.48 52706.27 88888.00 2007-10-23 19:38:51.400 296 18247.90 22.45 52706.23 88888.00 2007-10-23 19:38:51.900 296 18247.84 22.46 52706.26 88888.00 2007-10-23 19:38:52.400 296 18247.80 22.49 52706.27 88888.00 2007-10-23 19:38:52.900 296 18247.93 22.53 52706.20 88888.00 2007-10-23 19:38:53.400 296 18248.07 22.55 52706.20 88888.00 2007-10-23 19:38:53.900 296 18248.06 22.69 52706.26 88888.00 2007-10-23 19:38:54.400 296 18247.93 22.67 52706.29 88888.00 2007-10-23 19:38:54.900 296 18248.02 22.62 52706.19 88888.00 2007-10-23 19:38:55.400 296 18248.06 22.66 52706.14 88888.00 2007-10-23 19:38:55.900 296 18247.95 22.64 52706.22 88888.00 2007-10-23 19:38:56.400 296 18247.95 22.63 52706.23 88888.00 2007-10-23 19:38:56.900 296 18247.98 22.53 52706.04 88888.00 2007-10-23 19:38:57.400 296 18248.07 22.54 52706.02 88888.00 2007-10-23 19:38:57.900 296 18248.16 22.54 52705.95 88888.00 2007-10-23 19:38:58.400 296 18248.11 22.58 52706.00 88888.00 2007-10-23 19:38:58.900 296 18248.15 22.53 52706.10 88888.00 2007-10-23 19:38:59.400 296 18248.20 22.53 52706.08 88888.00 2007-10-23 19:38:59.900 296 18248.27 22.57 52706.09 88888.00 2007-10-23 19:39:00.400 296 18248.19 22.58 52706.22 88888.00 2007-10-23 19:39:00.900 296 18248.16 22.56 52706.22 88888.00 2007-10-23 19:39:01.400 296 18248.06 22.47 52706.18 88888.00 2007-10-23 19:39:01.900 296 18248.17 22.51 52706.15 88888.00 2007-10-23 19:39:02.400 296 18248.18 22.41 52706.14 88888.00 2007-10-23 19:39:02.900 296 18248.28 22.38 52706.11 88888.00 2007-10-23 19:39:03.400 296 18248.39 22.49 52706.01 88888.00 2007-10-23 19:39:03.900 296 18248.49 22.56 52705.97 88888.00 2007-10-23 19:39:04.400 296 18248.39 22.47 52705.94 88888.00 2007-10-23 19:39:04.900 296 18248.41 22.37 52705.96 88888.00 2007-10-23 19:39:05.400 296 18248.45 22.32 52705.99 88888.00 2007-10-23 19:39:05.900 296 18248.38 22.38 52706.01 88888.00 2007-10-23 19:39:06.400 296 18248.41 22.45 52706.07 88888.00 2007-10-23 19:39:06.900 296 18248.50 22.44 52706.00 88888.00 2007-10-23 19:39:07.400 296 18248.50 22.41 52706.02 88888.00 2007-10-23 19:39:07.900 296 18248.38 22.46 52705.91 88888.00 2007-10-23 19:39:08.400 296 18248.39 22.38 52705.84 88888.00 2007-10-23 19:39:08.900 296 18248.50 22.41 52705.83 88888.00 2007-10-23 19:39:09.400 296 18248.52 22.38 52705.85 88888.00 2007-10-23 19:39:09.900 296 18248.42 22.29 52705.94 88888.00 2007-10-23 19:39:10.400 296 18248.58 22.35 52705.99 88888.00 2007-10-23 19:39:10.900 296 18248.56 22.40 52706.04 88888.00 2007-10-23 19:39:11.400 296 18248.50 22.30 52706.09 88888.00 2007-10-23 19:39:11.900 296 18248.52 22.29 52706.06 88888.00 2007-10-23 19:39:12.400 296 18248.56 22.24 52706.10 88888.00 2007-10-23 19:39:12.900 296 18248.58 22.18 52706.07 88888.00 2007-10-23 19:39:13.400 296 18248.52 22.09 52706.07 88888.00 2007-10-23 19:39:13.900 296 18248.54 22.07 52706.12 88888.00 2007-10-23 19:39:14.400 296 18248.61 22.07 52706.18 88888.00 2007-10-23 19:39:14.900 296 18248.69 22.09 52706.22 88888.00 2007-10-23 19:39:15.400 296 18248.71 22.11 52706.27 88888.00 2007-10-23 19:39:15.900 296 18248.74 22.08 52706.33 88888.00 2007-10-23 19:39:16.400 296 18248.70 22.16 52706.35 88888.00 2007-10-23 19:39:16.900 296 18248.66 22.20 52706.31 88888.00 2007-10-23 19:39:17.400 296 18248.67 22.14 52706.24 88888.00 2007-10-23 19:39:17.900 296 18248.73 22.10 52706.24 88888.00 2007-10-23 19:39:18.400 296 18248.75 22.19 52706.12 88888.00 2007-10-23 19:39:18.900 296 18248.67 22.15 52706.15 88888.00 2007-10-23 19:39:19.400 296 18248.66 22.04 52706.15 88888.00 2007-10-23 19:39:19.900 296 18248.58 22.00 52706.27 88888.00 2007-10-23 19:39:20.400 296 18248.60 22.08 52706.20 88888.00 2007-10-23 19:39:20.900 296 18248.70 22.21 52706.22 88888.00 2007-10-23 19:39:21.400 296 18248.75 22.21 52706.17 88888.00 2007-10-23 19:39:21.900 296 18248.75 22.21 52706.22 88888.00 2007-10-23 19:39:22.400 296 18248.63 22.26 52706.37 88888.00 2007-10-23 19:39:22.900 296 18248.69 22.28 52706.25 88888.00 2007-10-23 19:39:23.400 296 18248.82 22.31 52706.22 88888.00 2007-10-23 19:39:23.900 296 18248.77 22.27 52706.29 88888.00 2007-10-23 19:39:24.400 296 18248.83 22.27 52706.32 88888.00 2007-10-23 19:39:24.900 296 18248.80 22.32 52706.34 88888.00 2007-10-23 19:39:25.400 296 18248.78 22.40 52706.31 88888.00 2007-10-23 19:39:25.900 296 18248.51 22.36 52706.34 88888.00 2007-10-23 19:39:26.400 296 18248.54 22.36 52706.25 88888.00 2007-10-23 19:39:26.900 296 18248.63 22.41 52706.25 88888.00 2007-10-23 19:39:27.400 296 18248.55 22.41 52706.38 88888.00 2007-10-23 19:39:27.900 296 18248.58 22.40 52706.44 88888.00 2007-10-23 19:39:28.400 296 18248.50 22.39 52706.44 88888.00 2007-10-23 19:39:28.900 296 18248.53 22.32 52706.49 88888.00 2007-10-23 19:39:29.400 296 18248.53 22.31 52706.39 88888.00 2007-10-23 19:39:29.900 296 18248.51 22.32 52706.39 88888.00 2007-10-23 19:39:30.400 296 18248.48 22.37 52706.46 88888.00 2007-10-23 19:39:30.900 296 18248.41 22.36 52706.33 88888.00 2007-10-23 19:39:31.400 296 18248.49 22.20 52706.32 88888.00 2007-10-23 19:39:31.900 296 18248.60 22.10 52706.38 88888.00 2007-10-23 19:39:32.400 296 18248.49 22.22 52706.52 88888.00 2007-10-23 19:39:32.900 296 18248.52 22.32 52706.57 88888.00 2007-10-23 19:39:33.400 296 18248.37 22.27 52706.54 88888.00 2007-10-23 19:39:33.900 296 18248.27 22.23 52706.59 88888.00 2007-10-23 19:39:34.400 296 18248.19 22.15 52706.61 88888.00 2007-10-23 19:39:34.900 296 18248.11 22.15 52706.52 88888.00 2007-10-23 19:39:35.400 296 18248.12 22.14 52706.44 88888.00 2007-10-23 19:39:35.900 296 18248.09 22.20 52706.37 88888.00 2007-10-23 19:39:36.400 296 18248.10 22.22 52706.41 88888.00 2007-10-23 19:39:36.900 296 18248.10 22.21 52706.46 88888.00 2007-10-23 19:39:37.400 296 18248.17 22.09 52706.39 88888.00 2007-10-23 19:39:37.900 296 18248.24 21.98 52706.35 88888.00 2007-10-23 19:39:38.400 296 18248.08 21.96 52706.46 88888.00 2007-10-23 19:39:38.900 296 18248.06 22.05 52706.46 88888.00 2007-10-23 19:39:39.400 296 18247.97 22.03 52706.43 88888.00 2007-10-23 19:39:39.900 296 18247.98 22.05 52706.37 88888.00 2007-10-23 19:39:40.400 296 18247.97 22.10 52706.34 88888.00 2007-10-23 19:39:40.900 296 18247.79 22.21 52706.48 88888.00 2007-10-23 19:39:41.400 296 18247.80 22.28 52706.57 88888.00 2007-10-23 19:39:41.900 296 18247.94 22.21 52706.52 88888.00 2007-10-23 19:39:42.400 296 18247.86 22.22 52706.61 88888.00 2007-10-23 19:39:42.900 296 18247.84 22.28 52706.61 88888.00 2007-10-23 19:39:43.400 296 18247.83 22.33 52706.62 88888.00 2007-10-23 19:39:43.900 296 18247.76 22.30 52706.53 88888.00 2007-10-23 19:39:44.400 296 18247.82 22.23 52706.55 88888.00 2007-10-23 19:39:44.900 296 18247.88 22.30 52706.68 88888.00 2007-10-23 19:39:45.400 296 18247.94 22.36 52706.69 88888.00 2007-10-23 19:39:45.900 296 18247.76 22.38 52706.67 88888.00 2007-10-23 19:39:46.400 296 18247.79 22.33 52706.68 88888.00 2007-10-23 19:39:46.900 296 18247.69 22.27 52706.75 88888.00 2007-10-23 19:39:47.400 296 18247.73 22.21 52706.73 88888.00 2007-10-23 19:39:47.900 296 18247.79 22.20 52706.64 88888.00 2007-10-23 19:39:48.400 296 18247.65 22.15 52706.65 88888.00 2007-10-23 19:39:48.900 296 18247.65 22.30 52706.79 88888.00 2007-10-23 19:39:49.400 296 18247.61 22.39 52706.77 88888.00 2007-10-23 19:39:49.900 296 18247.57 22.33 52706.82 88888.00 2007-10-23 19:39:50.400 296 18247.63 22.36 52706.88 88888.00 2007-10-23 19:39:50.900 296 18247.61 22.36 52706.72 88888.00 2007-10-23 19:39:51.400 296 18247.70 22.31 52706.67 88888.00 2007-10-23 19:39:51.900 296 18247.69 22.25 52706.62 88888.00 2007-10-23 19:39:52.400 296 18247.65 22.34 52706.73 88888.00 2007-10-23 19:39:52.900 296 18247.66 22.39 52706.84 88888.00 2007-10-23 19:39:53.400 296 18247.58 22.40 52706.88 88888.00 2007-10-23 19:39:53.900 296 18247.63 22.39 52706.80 88888.00 2007-10-23 19:39:54.400 296 18247.66 22.46 52706.84 88888.00 2007-10-23 19:39:54.900 296 18247.67 22.38 52706.83 88888.00 2007-10-23 19:39:55.400 296 18247.72 22.40 52706.77 88888.00 2007-10-23 19:39:55.900 296 18247.72 22.42 52706.78 88888.00 2007-10-23 19:39:56.400 296 18247.83 22.40 52706.85 88888.00 2007-10-23 19:39:56.900 296 18247.80 22.44 52706.87 88888.00 2007-10-23 19:39:57.400 296 18247.70 22.47 52706.84 88888.00 2007-10-23 19:39:57.900 296 18247.67 22.46 52706.96 88888.00 2007-10-23 19:39:58.400 296 18247.57 22.43 52707.00 88888.00 2007-10-23 19:39:58.900 296 18247.62 22.42 52706.89 88888.00 2007-10-23 19:39:59.400 296 18247.65 22.52 52706.90 88888.00 2007-10-23 19:39:59.900 296 18247.57 22.60 52707.04 88888.00 2007-10-23 19:40:00.400 296 18247.54 22.55 52706.93 88888.00 2007-10-23 19:40:00.900 296 18247.52 22.55 52706.90 88888.00 2007-10-23 19:40:01.400 296 18247.63 22.51 52706.80 88888.00 2007-10-23 19:40:01.900 296 18247.52 22.46 52706.71 88888.00 2007-10-23 19:40:02.400 296 18247.48 22.43 52706.82 88888.00 2007-10-23 19:40:02.900 296 18247.54 22.42 52706.77 88888.00 2007-10-23 19:40:03.400 296 18247.45 22.42 52706.83 88888.00 2007-10-23 19:40:03.900 296 18247.41 22.44 52706.83 88888.00 2007-10-23 19:40:04.400 296 18247.32 22.44 52706.64 88888.00 2007-10-23 19:40:04.900 296 18247.35 22.42 52706.52 88888.00 2007-10-23 19:40:05.400 296 18247.28 22.43 52706.46 88888.00 2007-10-23 19:40:05.900 296 18247.25 22.39 52706.48 88888.00 2007-10-23 19:40:06.400 296 18247.34 22.42 52706.56 88888.00 2007-10-23 19:40:06.900 296 18247.50 22.43 52706.60 88888.00 2007-10-23 19:40:07.400 296 18247.65 22.39 52706.62 88888.00 2007-10-23 19:40:07.900 296 18247.44 22.36 52706.58 88888.00 2007-10-23 19:40:08.400 296 18247.23 22.37 52706.69 88888.00 2007-10-23 19:40:08.900 296 18247.18 22.35 52706.65 88888.00 2007-10-23 19:40:09.400 296 18247.11 22.38 52706.66 88888.00 2007-10-23 19:40:09.900 296 18247.13 22.45 52706.67 88888.00 2007-10-23 19:40:10.400 296 18247.08 22.47 52706.70 88888.00 2007-10-23 19:40:10.900 296 18247.11 22.46 52706.71 88888.00 2007-10-23 19:40:11.400 296 18247.07 22.43 52706.75 88888.00 2007-10-23 19:40:11.900 296 18246.97 22.37 52706.75 88888.00 2007-10-23 19:40:12.400 296 18246.91 22.31 52706.73 88888.00 2007-10-23 19:40:12.900 296 18246.98 22.35 52706.71 88888.00 2007-10-23 19:40:13.400 296 18247.04 22.40 52706.55 88888.00 2007-10-23 19:40:13.900 296 18247.09 22.36 52706.58 88888.00 2007-10-23 19:40:14.400 296 18247.07 22.42 52706.61 88888.00 2007-10-23 19:40:14.900 296 18247.03 22.48 52706.64 88888.00 2007-10-23 19:40:15.400 296 18246.96 22.52 52706.59 88888.00 2007-10-23 19:40:15.900 296 18246.92 22.55 52706.55 88888.00 2007-10-23 19:40:16.400 296 18247.03 22.48 52706.59 88888.00 2007-10-23 19:40:16.900 296 18247.13 22.42 52706.59 88888.00 2007-10-23 19:40:17.400 296 18246.99 22.52 52706.56 88888.00 2007-10-23 19:40:17.900 296 18246.97 22.46 52706.60 88888.00 2007-10-23 19:40:18.400 296 18246.87 22.40 52706.64 88888.00 2007-10-23 19:40:18.900 296 18247.01 22.47 52706.65 88888.00 2007-10-23 19:40:19.400 296 18246.97 22.51 52706.61 88888.00 2007-10-23 19:40:19.900 296 18246.92 22.49 52706.57 88888.00 2007-10-23 19:40:20.400 296 18247.07 22.51 52706.53 88888.00 2007-10-23 19:40:20.900 296 18247.22 22.54 52706.57 88888.00 2007-10-23 19:40:21.400 296 18246.98 22.54 52706.54 88888.00 2007-10-23 19:40:21.900 296 18247.04 22.56 52706.50 88888.00 2007-10-23 19:40:22.400 296 18247.03 22.55 52706.45 88888.00 2007-10-23 19:40:22.900 296 18247.06 22.49 52706.42 88888.00 2007-10-23 19:40:23.400 296 18247.01 22.53 52706.38 88888.00 2007-10-23 19:40:23.900 296 18246.93 22.52 52706.44 88888.00 2007-10-23 19:40:24.400 296 18246.94 22.43 52706.58 88888.00 2007-10-23 19:40:24.900 296 18246.97 22.40 52706.61 88888.00 2007-10-23 19:40:25.400 296 18247.07 22.47 52706.73 88888.00 2007-10-23 19:40:25.900 296 18247.08 22.55 52706.78 88888.00 2007-10-23 19:40:26.400 296 18247.09 22.55 52706.61 88888.00 2007-10-23 19:40:26.900 296 18247.10 22.54 52706.57 88888.00 2007-10-23 19:40:27.400 296 18247.00 22.47 52706.53 88888.00 2007-10-23 19:40:27.900 296 18247.04 22.51 52706.48 88888.00 2007-10-23 19:40:28.400 296 18247.11 22.57 52706.46 88888.00 2007-10-23 19:40:28.900 296 18247.14 22.56 52706.32 88888.00 2007-10-23 19:40:29.400 296 18247.06 22.56 52706.34 88888.00 2007-10-23 19:40:29.900 296 18247.18 22.59 52706.38 88888.00 2007-10-23 19:40:30.400 296 18247.19 22.61 52706.42 88888.00 2007-10-23 19:40:30.900 296 18247.20 22.45 52706.50 88888.00 2007-10-23 19:40:31.400 296 18247.09 22.39 52706.49 88888.00 2007-10-23 19:40:31.900 296 18247.01 22.52 52706.33 88888.00 2007-10-23 19:40:32.400 296 18247.07 22.63 52706.34 88888.00 2007-10-23 19:40:32.900 296 18247.11 22.61 52706.22 88888.00 2007-10-23 19:40:33.400 296 18247.12 22.49 52706.19 88888.00 2007-10-23 19:40:33.900 296 18247.19 22.49 52706.35 88888.00 2007-10-23 19:40:34.400 296 18247.23 22.61 52706.44 88888.00 2007-10-23 19:40:34.900 296 18247.25 22.65 52706.30 88888.00 2007-10-23 19:40:35.400 296 18247.24 22.62 52706.26 88888.00 2007-10-23 19:40:35.900 296 18247.26 22.60 52706.27 88888.00 2007-10-23 19:40:36.400 296 18247.19 22.61 52706.29 88888.00 2007-10-23 19:40:36.900 296 18247.24 22.64 52706.31 88888.00 2007-10-23 19:40:37.400 296 18247.26 22.70 52706.37 88888.00 2007-10-23 19:40:37.900 296 18247.22 22.69 52706.32 88888.00 2007-10-23 19:40:38.400 296 18247.37 22.64 52706.41 88888.00 2007-10-23 19:40:38.900 296 18247.39 22.69 52706.39 88888.00 2007-10-23 19:40:39.400 296 18247.54 22.73 52706.36 88888.00 2007-10-23 19:40:39.900 296 18247.45 22.77 52706.26 88888.00 2007-10-23 19:40:40.400 296 18247.35 22.78 52706.25 88888.00 2007-10-23 19:40:40.900 296 18247.36 22.75 52706.22 88888.00 2007-10-23 19:40:41.400 296 18247.30 22.78 52706.15 88888.00 2007-10-23 19:40:41.900 296 18247.35 22.82 52706.12 88888.00 2007-10-23 19:40:42.400 296 18247.42 22.76 52706.23 88888.00 2007-10-23 19:40:42.900 296 18247.36 22.76 52706.29 88888.00 2007-10-23 19:40:43.400 296 18247.36 22.84 52706.15 88888.00 2007-10-23 19:40:43.900 296 18247.39 22.79 52706.09 88888.00 2007-10-23 19:40:44.400 296 18247.36 22.80 52706.17 88888.00 2007-10-23 19:40:44.900 296 18247.26 22.81 52706.12 88888.00 2007-10-23 19:40:45.400 296 18247.32 22.77 52706.09 88888.00 2007-10-23 19:40:45.900 296 18247.32 22.69 52706.06 88888.00 2007-10-23 19:40:46.400 296 18247.43 22.60 52706.07 88888.00 2007-10-23 19:40:46.900 296 18247.47 22.60 52705.98 88888.00 2007-10-23 19:40:47.400 296 18247.53 22.62 52705.96 88888.00 2007-10-23 19:40:47.900 296 18247.46 22.64 52706.00 88888.00 2007-10-23 19:40:48.400 296 18247.52 22.70 52705.99 88888.00 2007-10-23 19:40:48.900 296 18247.54 22.71 52706.02 88888.00 2007-10-23 19:40:49.400 296 18247.55 22.80 52705.97 88888.00 2007-10-23 19:40:49.900 296 18247.58 22.76 52705.99 88888.00 2007-10-23 19:40:50.400 296 18247.63 22.70 52705.95 88888.00 2007-10-23 19:40:50.900 296 18247.63 22.73 52705.85 88888.00 2007-10-23 19:40:51.400 296 18247.74 22.70 52705.87 88888.00 2007-10-23 19:40:51.900 296 18247.63 22.71 52705.84 88888.00 2007-10-23 19:40:52.400 296 18247.67 22.68 52705.91 88888.00 2007-10-23 19:40:52.900 296 18247.69 22.62 52706.00 88888.00 2007-10-23 19:40:53.400 296 18247.88 22.66 52706.01 88888.00 2007-10-23 19:40:53.900 296 18247.98 22.71 52705.98 88888.00 2007-10-23 19:40:54.400 296 18247.98 22.78 52705.86 88888.00 2007-10-23 19:40:54.900 296 18247.84 22.79 52705.84 88888.00 2007-10-23 19:40:55.400 296 18247.88 22.89 52705.84 88888.00 2007-10-23 19:40:55.900 296 18247.83 22.89 52705.77 88888.00 2007-10-23 19:40:56.400 296 18248.09 22.82 52705.79 88888.00 2007-10-23 19:40:56.900 296 18248.23 22.77 52706.00 88888.00 2007-10-23 19:40:57.400 296 18248.27 22.79 52705.99 88888.00 2007-10-23 19:40:57.900 296 18248.33 22.80 52705.86 88888.00 2007-10-23 19:40:58.400 296 18248.45 22.86 52705.80 88888.00 2007-10-23 19:40:58.900 296 18248.32 22.76 52705.81 88888.00 2007-10-23 19:40:59.400 296 18248.20 22.77 52705.80 88888.00 2007-10-23 19:40:59.900 296 18248.26 22.80 52705.77 88888.00 2007-10-23 19:41:00.400 296 18248.30 22.75 52705.80 88888.00 2007-10-23 19:41:00.900 296 18248.20 22.71 52705.80 88888.00 2007-10-23 19:41:01.400 296 18248.16 22.73 52705.75 88888.00 2007-10-23 19:41:01.900 296 18248.07 22.62 52705.68 88888.00 2007-10-23 19:41:02.400 296 18248.15 22.68 52705.81 88888.00 2007-10-23 19:41:02.900 296 18248.12 22.66 52705.94 88888.00 2007-10-23 19:41:03.400 296 18248.19 22.61 52706.02 88888.00 2007-10-23 19:41:03.900 296 18248.24 22.65 52705.98 88888.00 2007-10-23 19:41:04.400 296 18248.39 22.68 52705.95 88888.00 2007-10-23 19:41:04.900 296 18248.62 22.71 52705.96 88888.00 2007-10-23 19:41:05.400 296 18248.65 22.66 52705.90 88888.00 2007-10-23 19:41:05.900 296 18248.65 22.68 52705.94 88888.00 2007-10-23 19:41:06.400 296 18248.71 22.66 52705.90 88888.00 2007-10-23 19:41:06.900 296 18248.66 22.59 52706.02 88888.00 2007-10-23 19:41:07.400 296 18248.52 22.61 52706.19 88888.00 2007-10-23 19:41:07.900 296 18248.45 22.66 52706.09 88888.00 2007-10-23 19:41:08.400 296 18248.37 22.72 52706.00 88888.00 2007-10-23 19:41:08.900 296 18248.42 22.66 52705.85 88888.00 2007-10-23 19:41:09.400 296 18248.56 22.72 52705.76 88888.00 2007-10-23 19:41:09.900 296 18248.56 22.78 52705.64 88888.00 2007-10-23 19:41:10.400 296 18248.71 22.87 52705.60 88888.00 2007-10-23 19:41:10.900 296 18248.59 22.92 52705.53 88888.00 2007-10-23 19:41:11.400 296 18248.40 22.92 52705.69 88888.00 2007-10-23 19:41:11.900 296 18248.61 22.92 52705.95 88888.00 2007-10-23 19:41:12.400 296 18248.74 22.84 52706.01 88888.00 2007-10-23 19:41:12.900 296 18248.64 22.77 52705.96 88888.00 2007-10-23 19:41:13.400 296 18248.52 22.80 52705.88 88888.00 2007-10-23 19:41:13.900 296 18248.74 22.76 52705.87 88888.00 2007-10-23 19:41:14.400 296 18248.87 22.75 52705.86 88888.00 2007-10-23 19:41:14.900 296 18248.77 22.78 52705.90 88888.00 2007-10-23 19:41:15.400 296 18248.75 22.89 52705.84 88888.00 2007-10-23 19:41:15.900 296 18248.72 22.87 52705.85 88888.00 2007-10-23 19:41:16.400 296 18248.89 22.78 52705.72 88888.00 2007-10-23 19:41:16.900 296 18248.98 22.78 52705.80 88888.00 2007-10-23 19:41:17.400 296 18248.93 22.76 52705.88 88888.00 2007-10-23 19:41:17.900 296 18248.92 22.79 52705.91 88888.00 2007-10-23 19:41:18.400 296 18248.78 22.78 52705.87 88888.00 2007-10-23 19:41:18.900 296 18248.75 22.76 52705.76 88888.00 2007-10-23 19:41:19.400 296 18248.74 22.72 52705.74 88888.00 2007-10-23 19:41:19.900 296 18248.78 22.75 52705.75 88888.00 2007-10-23 19:41:20.400 296 18248.85 22.73 52705.79 88888.00 2007-10-23 19:41:20.900 296 18248.87 22.72 52705.87 88888.00 2007-10-23 19:41:21.400 296 18248.86 22.66 52705.81 88888.00 2007-10-23 19:41:21.900 296 18248.94 22.59 52705.90 88888.00 2007-10-23 19:41:22.400 296 18249.04 22.65 52705.96 88888.00 2007-10-23 19:41:22.900 296 18249.02 22.71 52705.88 88888.00 2007-10-23 19:41:23.400 296 18249.08 22.74 52705.90 88888.00 2007-10-23 19:41:23.900 296 18249.06 22.72 52705.90 88888.00 2007-10-23 19:41:24.400 296 18249.02 22.74 52705.80 88888.00 2007-10-23 19:41:24.900 296 18249.15 22.73 52705.85 88888.00 2007-10-23 19:41:25.400 296 18249.06 22.75 52705.88 88888.00 2007-10-23 19:41:25.900 296 18249.04 22.76 52706.00 88888.00 2007-10-23 19:41:26.400 296 18249.09 22.86 52706.08 88888.00 2007-10-23 19:41:26.900 296 18249.19 22.86 52706.14 88888.00 2007-10-23 19:41:27.400 296 18249.21 22.76 52706.09 88888.00 2007-10-23 19:41:27.900 296 18249.22 22.72 52706.19 88888.00 2007-10-23 19:41:28.400 296 18249.20 22.75 52706.21 88888.00 2007-10-23 19:41:28.900 296 18249.13 22.71 52706.14 88888.00 2007-10-23 19:41:29.400 296 18249.10 22.69 52706.13 88888.00 2007-10-23 19:41:29.900 296 18249.14 22.65 52706.15 88888.00 2007-10-23 19:41:30.400 296 18249.22 22.59 52706.06 88888.00 2007-10-23 19:41:30.900 296 18249.16 22.58 52706.00 88888.00 2007-10-23 19:41:31.400 296 18249.14 22.69 52706.03 88888.00 2007-10-23 19:41:31.900 296 18249.15 22.62 52706.21 88888.00 2007-10-23 19:41:32.400 296 18249.20 22.60 52706.23 88888.00 2007-10-23 19:41:32.900 296 18249.09 22.75 52706.34 88888.00 2007-10-23 19:41:33.400 296 18249.13 22.82 52706.27 88888.00 2007-10-23 19:41:33.900 296 18249.22 22.79 52706.32 88888.00 2007-10-23 19:41:34.400 296 18249.14 22.70 52706.25 88888.00 2007-10-23 19:41:34.900 296 18248.98 22.68 52706.22 88888.00 2007-10-23 19:41:35.400 296 18249.25 22.71 52706.25 88888.00 2007-10-23 19:41:35.900 296 18249.39 22.67 52706.27 88888.00 2007-10-23 19:41:36.400 296 18249.39 22.69 52706.33 88888.00 2007-10-23 19:41:36.900 296 18249.36 22.70 52706.43 88888.00 2007-10-23 19:41:37.400 296 18249.37 22.66 52706.48 88888.00 2007-10-23 19:41:37.900 296 18249.29 22.63 52706.46 88888.00 2007-10-23 19:41:38.400 296 18248.99 22.63 52706.39 88888.00 2007-10-23 19:41:38.900 296 18249.02 22.74 52706.30 88888.00 2007-10-23 19:41:39.400 296 18249.13 22.72 52706.39 88888.00 2007-10-23 19:41:39.900 296 18249.05 22.68 52706.50 88888.00 2007-10-23 19:41:40.400 296 18249.04 22.67 52706.55 88888.00 2007-10-23 19:41:40.900 296 18249.06 22.70 52706.45 88888.00 2007-10-23 19:41:41.400 296 18248.99 22.66 52706.44 88888.00 2007-10-23 19:41:41.900 296 18248.93 22.59 52706.53 88888.00 2007-10-23 19:41:42.400 296 18248.95 22.57 52706.62 88888.00 2007-10-23 19:41:42.900 296 18248.89 22.57 52706.48 88888.00 2007-10-23 19:41:43.400 296 18249.03 22.56 52706.39 88888.00 2007-10-23 19:41:43.900 296 18249.15 22.52 52706.47 88888.00 2007-10-23 19:41:44.400 296 18249.10 22.59 52706.46 88888.00 2007-10-23 19:41:44.900 296 18249.09 22.55 52706.42 88888.00 2007-10-23 19:41:45.400 296 18249.19 22.54 52706.38 88888.00 2007-10-23 19:41:45.900 296 18249.08 22.43 52706.52 88888.00 2007-10-23 19:41:46.400 296 18249.05 22.31 52706.60 88888.00 2007-10-23 19:41:46.900 296 18249.08 22.32 52706.46 88888.00 2007-10-23 19:41:47.400 296 18248.95 22.39 52706.34 88888.00 2007-10-23 19:41:47.900 296 18248.95 22.46 52706.33 88888.00 2007-10-23 19:41:48.400 296 18248.97 22.37 52706.49 88888.00 2007-10-23 19:41:48.900 296 18249.13 22.28 52706.52 88888.00 2007-10-23 19:41:49.400 296 18249.25 22.31 52706.50 88888.00 2007-10-23 19:41:49.900 296 18249.04 22.29 52706.44 88888.00 2007-10-23 19:41:50.400 296 18248.96 22.25 52706.42 88888.00 2007-10-23 19:41:50.900 296 18248.96 22.32 52706.38 88888.00 2007-10-23 19:41:51.400 296 18248.95 22.38 52706.38 88888.00 2007-10-23 19:41:51.900 296 18249.08 22.30 52706.38 88888.00 2007-10-23 19:41:52.400 296 18249.25 22.22 52706.24 88888.00 2007-10-23 19:41:52.900 296 18249.16 22.24 52706.30 88888.00 2007-10-23 19:41:53.400 296 18248.88 22.22 52706.42 88888.00 2007-10-23 19:41:53.900 296 18248.99 22.14 52706.60 88888.00 2007-10-23 19:41:54.400 296 18248.99 22.19 52706.49 88888.00 2007-10-23 19:41:54.900 296 18249.07 22.24 52706.43 88888.00 2007-10-23 19:41:55.400 296 18249.15 22.23 52706.45 88888.00 2007-10-23 19:41:55.900 296 18248.97 22.23 52706.41 88888.00 2007-10-23 19:41:56.400 296 18249.03 22.25 52706.43 88888.00 2007-10-23 19:41:56.900 296 18249.03 22.24 52706.58 88888.00 2007-10-23 19:41:57.400 296 18248.88 22.23 52706.54 88888.00 2007-10-23 19:41:57.900 296 18248.95 22.23 52706.58 88888.00 2007-10-23 19:41:58.400 296 18248.99 22.23 52706.55 88888.00 2007-10-23 19:41:58.900 296 18248.94 22.21 52706.53 88888.00 2007-10-23 19:41:59.400 296 18248.99 22.20 52706.50 88888.00 2007-10-23 19:41:59.900 296 18248.97 22.16 52706.39 88888.00 2007-10-23 19:42:00.400 296 18249.04 22.25 52706.43 88888.00 2007-10-23 19:42:00.900 296 18249.11 22.22 52706.48 88888.00 2007-10-23 19:42:01.400 296 18248.98 22.24 52706.44 88888.00 2007-10-23 19:42:01.900 296 18249.00 22.20 52706.49 88888.00 2007-10-23 19:42:02.400 296 18248.95 22.12 52706.54 88888.00 2007-10-23 19:42:02.900 296 18248.75 22.16 52706.55 88888.00 2007-10-23 19:42:03.400 296 18248.74 22.23 52706.52 88888.00 2007-10-23 19:42:03.900 296 18248.87 22.36 52706.52 88888.00 2007-10-23 19:42:04.400 296 18248.88 22.26 52706.54 88888.00 2007-10-23 19:42:04.900 296 18248.98 22.20 52706.42 88888.00 2007-10-23 19:42:05.400 296 18248.98 22.23 52706.46 88888.00 2007-10-23 19:42:05.900 296 18248.80 22.18 52706.39 88888.00 2007-10-23 19:42:06.400 296 18248.69 22.12 52706.55 88888.00 2007-10-23 19:42:06.900 296 18248.78 22.14 52706.65 88888.00 2007-10-23 19:42:07.400 296 18248.88 22.19 52706.70 88888.00 2007-10-23 19:42:07.900 296 18248.87 22.21 52706.59 88888.00 2007-10-23 19:42:08.400 296 18248.73 22.25 52706.62 88888.00 2007-10-23 19:42:08.900 296 18248.73 22.29 52706.56 88888.00 2007-10-23 19:42:09.400 296 18248.88 22.36 52706.57 88888.00 2007-10-23 19:42:09.900 296 18248.80 22.31 52706.65 88888.00 2007-10-23 19:42:10.400 296 18248.82 22.20 52706.68 88888.00 2007-10-23 19:42:10.900 296 18248.91 22.19 52706.77 88888.00 2007-10-23 19:42:11.400 296 18248.71 22.27 52706.68 88888.00 2007-10-23 19:42:11.900 296 18248.61 22.29 52706.65 88888.00 2007-10-23 19:42:12.400 296 18248.69 22.29 52706.75 88888.00 2007-10-23 19:42:12.900 296 18248.73 22.26 52706.75 88888.00 2007-10-23 19:42:13.400 296 18248.69 22.18 52706.75 88888.00 2007-10-23 19:42:13.900 296 18248.49 22.20 52706.72 88888.00 2007-10-23 19:42:14.400 296 18248.45 22.16 52706.80 88888.00 2007-10-23 19:42:14.900 296 18248.43 22.14 52706.79 88888.00 2007-10-23 19:42:15.400 296 18248.51 22.16 52706.85 88888.00 2007-10-23 19:42:15.900 296 18248.48 22.09 52706.83 88888.00 2007-10-23 19:42:16.400 296 18248.41 22.08 52706.81 88888.00 2007-10-23 19:42:16.900 296 18248.51 22.06 52706.92 88888.00 2007-10-23 19:42:17.400 296 18248.49 22.05 52706.93 88888.00 2007-10-23 19:42:17.900 296 18248.40 22.06 52706.83 88888.00 2007-10-23 19:42:18.400 296 18248.37 22.06 52706.70 88888.00 2007-10-23 19:42:18.900 296 18248.37 22.03 52706.69 88888.00 2007-10-23 19:42:19.400 296 18248.35 22.05 52706.72 88888.00 2007-10-23 19:42:19.900 296 18248.35 22.03 52706.78 88888.00 2007-10-23 19:42:20.400 296 18248.30 22.06 52706.84 88888.00 2007-10-23 19:42:20.900 296 18248.29 22.07 52706.81 88888.00 2007-10-23 19:42:21.400 296 18248.27 22.06 52706.81 88888.00 2007-10-23 19:42:21.900 296 18248.24 22.07 52706.73 88888.00 2007-10-23 19:42:22.400 296 18248.27 22.08 52706.80 88888.00 2007-10-23 19:42:22.900 296 18248.15 22.15 52706.88 88888.00 2007-10-23 19:42:23.400 296 18248.07 22.11 52706.81 88888.00 2007-10-23 19:42:23.900 296 18248.23 22.03 52706.79 88888.00 2007-10-23 19:42:24.400 296 18248.20 21.99 52706.80 88888.00 2007-10-23 19:42:24.900 296 18248.11 22.02 52706.80 88888.00 2007-10-23 19:42:25.400 296 18248.13 22.11 52706.77 88888.00 2007-10-23 19:42:25.900 296 18247.99 22.12 52706.75 88888.00 2007-10-23 19:42:26.400 296 18248.00 22.06 52706.72 88888.00 2007-10-23 19:42:26.900 296 18248.02 22.03 52706.69 88888.00 2007-10-23 19:42:27.400 296 18248.07 22.04 52706.62 88888.00 2007-10-23 19:42:27.900 296 18247.88 22.06 52706.67 88888.00 2007-10-23 19:42:28.400 296 18247.72 22.01 52706.67 88888.00 2007-10-23 19:42:28.900 296 18247.84 21.94 52706.71 88888.00 2007-10-23 19:42:29.400 296 18247.80 21.88 52706.84 88888.00 2007-10-23 19:42:29.900 296 18247.75 21.90 52706.90 88888.00 2007-10-23 19:42:30.400 296 18247.82 21.98 52706.90 88888.00 2007-10-23 19:42:30.900 296 18247.96 21.93 52706.93 88888.00 2007-10-23 19:42:31.400 296 18247.76 21.90 52706.94 88888.00 2007-10-23 19:42:31.900 296 18247.98 21.94 52706.91 88888.00 2007-10-23 19:42:32.400 296 18247.91 21.96 52706.92 88888.00 2007-10-23 19:42:32.900 296 18247.82 22.04 52706.85 88888.00 2007-10-23 19:42:33.400 296 18247.77 22.10 52706.83 88888.00 2007-10-23 19:42:33.900 296 18247.82 22.07 52706.80 88888.00 2007-10-23 19:42:34.400 296 18247.79 22.05 52706.75 88888.00 2007-10-23 19:42:34.900 296 18247.68 22.16 52706.66 88888.00 2007-10-23 19:42:35.400 296 18247.76 22.16 52706.69 88888.00 2007-10-23 19:42:35.900 296 18247.78 21.97 52706.67 88888.00 2007-10-23 19:42:36.400 296 18247.75 21.92 52706.69 88888.00 2007-10-23 19:42:36.900 296 18247.72 22.00 52706.55 88888.00 2007-10-23 19:42:37.400 296 18247.76 22.02 52706.55 88888.00 2007-10-23 19:42:37.900 296 18247.74 22.01 52706.61 88888.00 2007-10-23 19:42:38.400 296 18247.64 22.10 52706.64 88888.00 2007-10-23 19:42:38.900 296 18247.68 22.14 52706.57 88888.00 2007-10-23 19:42:39.400 296 18247.77 22.13 52706.56 88888.00 2007-10-23 19:42:39.900 296 18247.70 22.10 52706.61 88888.00 2007-10-23 19:42:40.400 296 18247.84 22.16 52706.61 88888.00 2007-10-23 19:42:40.900 296 18247.78 22.23 52706.68 88888.00 2007-10-23 19:42:41.400 296 18247.84 22.15 52706.64 88888.00 2007-10-23 19:42:41.900 296 18247.85 22.18 52706.54 88888.00 2007-10-23 19:42:42.400 296 18247.82 22.23 52706.44 88888.00 2007-10-23 19:42:42.900 296 18247.67 22.21 52706.55 88888.00 2007-10-23 19:42:43.400 296 18247.62 22.14 52706.55 88888.00 2007-10-23 19:42:43.900 296 18247.64 22.11 52706.53 88888.00 2007-10-23 19:42:44.400 296 18247.70 22.11 52706.55 88888.00 2007-10-23 19:42:44.900 296 18247.79 22.09 52706.64 88888.00 2007-10-23 19:42:45.400 296 18247.79 22.20 52706.72 88888.00 2007-10-23 19:42:45.900 296 18247.58 22.16 52706.80 88888.00 2007-10-23 19:42:46.400 296 18247.73 22.11 52706.77 88888.00 2007-10-23 19:42:46.900 296 18247.74 22.12 52706.66 88888.00 2007-10-23 19:42:47.400 296 18247.58 22.25 52706.56 88888.00 2007-10-23 19:42:47.900 296 18247.73 22.25 52706.68 88888.00 2007-10-23 19:42:48.400 296 18247.84 22.24 52706.81 88888.00 2007-10-23 19:42:48.900 296 18247.91 22.33 52706.68 88888.00 2007-10-23 19:42:49.400 296 18247.88 22.36 52706.59 88888.00 2007-10-23 19:42:49.900 296 18247.75 22.33 52706.55 88888.00 2007-10-23 19:42:50.400 296 18247.79 22.30 52706.54 88888.00 2007-10-23 19:42:50.900 296 18247.85 22.34 52706.52 88888.00 2007-10-23 19:42:51.400 296 18247.95 22.46 52706.44 88888.00 2007-10-23 19:42:51.900 296 18247.90 22.52 52706.36 88888.00 2007-10-23 19:42:52.400 296 18247.72 22.56 52706.37 88888.00 2007-10-23 19:42:52.900 296 18247.82 22.53 52706.39 88888.00 2007-10-23 19:42:53.400 296 18247.80 22.55 52706.49 88888.00 2007-10-23 19:42:53.900 296 18247.80 22.49 52706.52 88888.00 2007-10-23 19:42:54.400 296 18247.80 22.49 52706.45 88888.00 2007-10-23 19:42:54.900 296 18247.73 22.47 52706.41 88888.00 2007-10-23 19:42:55.400 296 18247.74 22.47 52706.38 88888.00 2007-10-23 19:42:55.900 296 18247.85 22.51 52706.42 88888.00 2007-10-23 19:42:56.400 296 18247.88 22.41 52706.38 88888.00 2007-10-23 19:42:56.900 296 18247.83 22.40 52706.42 88888.00 2007-10-23 19:42:57.400 296 18247.73 22.39 52706.49 88888.00 2007-10-23 19:42:57.900 296 18247.80 22.28 52706.41 88888.00 2007-10-23 19:42:58.400 296 18247.89 22.32 52706.48 88888.00 2007-10-23 19:42:58.900 296 18247.86 22.45 52706.39 88888.00 2007-10-23 19:42:59.400 296 18247.86 22.51 52706.36 88888.00 2007-10-23 19:42:59.900 296 18247.80 22.48 52706.45 88888.00 2007-10-23 19:43:00.400 296 18247.94 22.45 52706.47 88888.00 2007-10-23 19:43:00.900 296 18247.82 22.40 52706.60 88888.00 2007-10-23 19:43:01.400 296 18247.62 22.38 52706.53 88888.00 2007-10-23 19:43:01.900 296 18247.72 22.36 52706.46 88888.00 2007-10-23 19:43:02.400 296 18247.89 22.44 52706.55 88888.00 2007-10-23 19:43:02.900 296 18247.72 22.48 52706.57 88888.00 2007-10-23 19:43:03.400 296 18247.72 22.49 52706.48 88888.00 2007-10-23 19:43:03.900 296 18247.90 22.52 52706.39 88888.00 2007-10-23 19:43:04.400 296 18247.91 22.48 52706.41 88888.00 2007-10-23 19:43:04.900 296 18247.84 22.48 52706.46 88888.00 2007-10-23 19:43:05.400 296 18247.94 22.51 52706.43 88888.00 2007-10-23 19:43:05.900 296 18247.96 22.54 52706.43 88888.00 2007-10-23 19:43:06.400 296 18247.94 22.47 52706.48 88888.00 2007-10-23 19:43:06.900 296 18248.05 22.46 52706.57 88888.00 2007-10-23 19:43:07.400 296 18248.15 22.45 52706.46 88888.00 2007-10-23 19:43:07.900 296 18248.11 22.48 52706.46 88888.00 2007-10-23 19:43:08.400 296 18248.00 22.44 52706.50 88888.00 2007-10-23 19:43:08.900 296 18247.97 22.42 52706.46 88888.00 2007-10-23 19:43:09.400 296 18248.05 22.27 52706.48 88888.00 2007-10-23 19:43:09.900 296 18248.11 22.32 52706.57 88888.00 2007-10-23 19:43:10.400 296 18248.16 22.33 52706.52 88888.00 2007-10-23 19:43:10.900 296 18248.13 22.37 52706.48 88888.00 2007-10-23 19:43:11.400 296 18248.11 22.40 52706.35 88888.00 2007-10-23 19:43:11.900 296 18248.19 22.30 52706.26 88888.00 2007-10-23 19:43:12.400 296 18248.15 22.28 52706.32 88888.00 2007-10-23 19:43:12.900 296 18248.22 22.26 52706.31 88888.00 2007-10-23 19:43:13.400 296 18248.27 22.27 52706.38 88888.00 2007-10-23 19:43:13.900 296 18248.24 22.26 52706.41 88888.00 2007-10-23 19:43:14.400 296 18248.06 22.24 52706.37 88888.00 2007-10-23 19:43:14.900 296 18248.27 22.29 52706.34 88888.00 2007-10-23 19:43:15.400 296 18248.33 22.31 52706.27 88888.00 2007-10-23 19:43:15.900 296 18248.21 22.32 52706.30 88888.00 2007-10-23 19:43:16.400 296 18248.34 22.28 52706.23 88888.00 2007-10-23 19:43:16.900 296 18248.33 22.28 52706.25 88888.00 2007-10-23 19:43:17.400 296 18248.13 22.35 52706.20 88888.00 2007-10-23 19:43:17.900 296 18248.23 22.31 52706.13 88888.00 2007-10-23 19:43:18.400 296 18248.29 22.23 52706.18 88888.00 2007-10-23 19:43:18.900 296 18248.27 22.16 52706.22 88888.00 2007-10-23 19:43:19.400 296 18248.27 22.21 52706.26 88888.00 2007-10-23 19:43:19.900 296 18248.30 22.35 52706.22 88888.00 2007-10-23 19:43:20.400 296 18248.38 22.28 52706.24 88888.00 2007-10-23 19:43:20.900 296 18248.52 22.25 52706.24 88888.00 2007-10-23 19:43:21.400 296 18248.55 22.34 52706.22 88888.00 2007-10-23 19:43:21.900 296 18248.45 22.33 52706.19 88888.00 2007-10-23 19:43:22.400 296 18248.52 22.28 52706.15 88888.00 2007-10-23 19:43:22.900 296 18248.51 22.31 52706.14 88888.00 2007-10-23 19:43:23.400 296 18248.46 22.23 52706.14 88888.00 2007-10-23 19:43:23.900 296 18248.39 22.25 52706.08 88888.00 2007-10-23 19:43:24.400 296 18248.42 22.24 52706.04 88888.00 2007-10-23 19:43:24.900 296 18248.52 22.33 52706.10 88888.00 2007-10-23 19:43:25.400 296 18248.63 22.40 52706.22 88888.00 2007-10-23 19:43:25.900 296 18248.65 22.32 52706.32 88888.00 2007-10-23 19:43:26.400 296 18248.70 22.34 52706.26 88888.00 2007-10-23 19:43:26.900 296 18248.65 22.31 52706.24 88888.00 2007-10-23 19:43:27.400 296 18248.75 22.34 52706.26 88888.00 2007-10-23 19:43:27.900 296 18248.74 22.46 52706.34 88888.00 2007-10-23 19:43:28.400 296 18248.60 22.43 52706.33 88888.00 2007-10-23 19:43:28.900 296 18248.54 22.44 52706.30 88888.00 2007-10-23 19:43:29.400 296 18248.58 22.43 52706.26 88888.00 2007-10-23 19:43:29.900 296 18248.66 22.39 52706.26 88888.00 2007-10-23 19:43:30.400 296 18248.73 22.36 52706.26 88888.00 2007-10-23 19:43:30.900 296 18248.73 22.36 52706.21 88888.00 2007-10-23 19:43:31.400 296 18248.77 22.39 52706.26 88888.00 2007-10-23 19:43:31.900 296 18248.78 22.45 52706.27 88888.00 2007-10-23 19:43:32.400 296 18248.71 22.33 52706.26 88888.00 2007-10-23 19:43:32.900 296 18248.77 22.33 52706.34 88888.00 2007-10-23 19:43:33.400 296 18248.74 22.36 52706.35 88888.00 2007-10-23 19:43:33.900 296 18248.73 22.37 52706.24 88888.00 2007-10-23 19:43:34.400 296 18248.71 22.40 52706.19 88888.00 2007-10-23 19:43:34.900 296 18248.73 22.33 52706.24 88888.00 2007-10-23 19:43:35.400 296 18248.67 22.31 52706.29 88888.00 2007-10-23 19:43:35.900 296 18248.63 22.34 52706.19 88888.00 2007-10-23 19:43:36.400 296 18248.69 22.23 52706.15 88888.00 2007-10-23 19:43:36.900 296 18248.64 22.15 52706.19 88888.00 2007-10-23 19:43:37.400 296 18248.61 22.29 52706.12 88888.00 2007-10-23 19:43:37.900 296 18248.52 22.31 52706.08 88888.00 2007-10-23 19:43:38.400 296 18248.59 22.23 52706.24 88888.00 2007-10-23 19:43:38.900 296 18248.69 22.24 52706.33 88888.00 2007-10-23 19:43:39.400 296 18248.62 22.34 52706.32 88888.00 2007-10-23 19:43:39.900 296 18248.63 22.38 52706.24 88888.00 2007-10-23 19:43:40.400 296 18248.76 22.37 52706.12 88888.00 2007-10-23 19:43:40.900 296 18248.69 22.25 52706.20 88888.00 2007-10-23 19:43:41.400 296 18248.56 22.14 52706.13 88888.00 2007-10-23 19:43:41.900 296 18248.59 22.20 52706.10 88888.00 2007-10-23 19:43:42.400 296 18248.64 22.25 52706.11 88888.00 2007-10-23 19:43:42.900 296 18248.60 22.23 52706.18 88888.00 2007-10-23 19:43:43.400 296 18248.62 22.18 52706.20 88888.00 2007-10-23 19:43:43.900 296 18248.69 22.22 52706.14 88888.00 2007-10-23 19:43:44.400 296 18248.60 22.21 52706.08 88888.00 2007-10-23 19:43:44.900 296 18248.61 22.19 52706.14 88888.00 2007-10-23 19:43:45.400 296 18248.69 22.16 52706.10 88888.00 2007-10-23 19:43:45.900 296 18248.59 22.12 52706.01 88888.00 2007-10-23 19:43:46.400 296 18248.56 22.14 52705.99 88888.00 2007-10-23 19:43:46.900 296 18248.73 22.25 52706.06 88888.00 2007-10-23 19:43:47.400 296 18248.81 22.23 52706.11 88888.00 2007-10-23 19:43:47.900 296 18248.74 22.18 52706.20 88888.00 2007-10-23 19:43:48.400 296 18248.77 22.22 52706.18 88888.00 2007-10-23 19:43:48.900 296 18248.70 22.20 52706.20 88888.00 2007-10-23 19:43:49.400 296 18248.78 22.21 52706.22 88888.00 2007-10-23 19:43:49.900 296 18248.88 22.22 52706.13 88888.00 2007-10-23 19:43:50.400 296 18248.83 22.21 52706.12 88888.00 2007-10-23 19:43:50.900 296 18248.77 22.18 52706.10 88888.00 2007-10-23 19:43:51.400 296 18248.77 22.27 52706.10 88888.00 2007-10-23 19:43:51.900 296 18248.75 22.35 52706.17 88888.00 2007-10-23 19:43:52.400 296 18248.76 22.35 52706.19 88888.00 2007-10-23 19:43:52.900 296 18248.86 22.28 52706.14 88888.00 2007-10-23 19:43:53.400 296 18248.85 22.27 52706.20 88888.00 2007-10-23 19:43:53.900 296 18248.82 22.35 52706.25 88888.00 2007-10-23 19:43:54.400 296 18248.91 22.33 52706.19 88888.00 2007-10-23 19:43:54.900 296 18248.95 22.34 52706.20 88888.00 2007-10-23 19:43:55.400 296 18248.86 22.39 52706.25 88888.00 2007-10-23 19:43:55.900 296 18248.84 22.49 52706.17 88888.00 2007-10-23 19:43:56.400 296 18248.80 22.43 52706.07 88888.00 2007-10-23 19:43:56.900 296 18248.89 22.36 52706.12 88888.00 2007-10-23 19:43:57.400 296 18248.97 22.35 52706.19 88888.00 2007-10-23 19:43:57.900 296 18248.95 22.35 52706.21 88888.00 2007-10-23 19:43:58.400 296 18248.88 22.37 52706.22 88888.00 2007-10-23 19:43:58.900 296 18248.86 22.31 52706.27 88888.00 2007-10-23 19:43:59.400 296 18248.86 22.29 52706.27 88888.00 2007-10-23 19:43:59.900 296 18248.82 22.22 52706.29 88888.00 2007-10-23 19:44:00.400 296 18248.78 22.18 52706.33 88888.00 2007-10-23 19:44:00.900 296 18248.75 22.23 52706.31 88888.00 2007-10-23 19:44:01.400 296 18248.72 22.23 52706.33 88888.00 2007-10-23 19:44:01.900 296 18248.72 22.23 52706.33 88888.00 2007-10-23 19:44:02.400 296 18248.72 22.24 52706.30 88888.00 2007-10-23 19:44:02.900 296 18248.78 22.23 52706.30 88888.00 2007-10-23 19:44:03.400 296 18248.70 22.13 52706.33 88888.00 2007-10-23 19:44:03.900 296 18248.66 22.14 52706.36 88888.00 2007-10-23 19:44:04.400 296 18248.71 22.27 52706.35 88888.00 2007-10-23 19:44:04.900 296 18248.61 22.31 52706.27 88888.00 2007-10-23 19:44:05.400 296 18248.60 22.32 52706.24 88888.00 2007-10-23 19:44:05.900 296 18248.76 22.28 52706.26 88888.00 2007-10-23 19:44:06.400 296 18248.87 22.29 52706.23 88888.00 2007-10-23 19:44:06.900 296 18248.85 22.30 52706.21 88888.00 2007-10-23 19:44:07.400 296 18248.74 22.35 52706.20 88888.00 2007-10-23 19:44:07.900 296 18248.59 22.41 52706.26 88888.00 2007-10-23 19:44:08.400 296 18248.59 22.29 52706.33 88888.00 2007-10-23 19:44:08.900 296 18248.56 22.27 52706.39 88888.00 2007-10-23 19:44:09.400 296 18248.55 22.34 52706.36 88888.00 2007-10-23 19:44:09.900 296 18248.56 22.25 52706.18 88888.00 2007-10-23 19:44:10.400 296 18248.53 22.27 52706.21 88888.00 2007-10-23 19:44:10.900 296 18248.61 22.22 52706.34 88888.00 2007-10-23 19:44:11.400 296 18248.60 22.18 52706.34 88888.00 2007-10-23 19:44:11.900 296 18248.67 22.21 52706.32 88888.00 2007-10-23 19:44:12.400 296 18248.67 22.24 52706.29 88888.00 2007-10-23 19:44:12.900 296 18248.50 22.28 52706.23 88888.00 2007-10-23 19:44:13.400 296 18248.42 22.26 52706.33 88888.00 2007-10-23 19:44:13.900 296 18248.46 22.29 52706.43 88888.00 2007-10-23 19:44:14.400 296 18248.43 22.32 52706.42 88888.00 2007-10-23 19:44:14.900 296 18248.42 22.34 52706.35 88888.00 2007-10-23 19:44:15.400 296 18248.44 22.29 52706.34 88888.00 2007-10-23 19:44:15.900 296 18248.38 22.35 52706.39 88888.00 2007-10-23 19:44:16.400 296 18248.41 22.43 52706.45 88888.00 2007-10-23 19:44:16.900 296 18248.42 22.42 52706.54 88888.00 2007-10-23 19:44:17.400 296 18248.42 22.37 52706.41 88888.00 2007-10-23 19:44:17.900 296 18248.44 22.29 52706.43 88888.00 2007-10-23 19:44:18.400 296 18248.44 22.34 52706.45 88888.00 2007-10-23 19:44:18.900 296 18248.59 22.32 52706.46 88888.00 2007-10-23 19:44:19.400 296 18248.59 22.26 52706.56 88888.00 2007-10-23 19:44:19.900 296 18248.49 22.25 52706.52 88888.00 2007-10-23 19:44:20.400 296 18248.56 22.19 52706.42 88888.00 2007-10-23 19:44:20.900 296 18248.65 22.22 52706.41 88888.00 2007-10-23 19:44:21.400 296 18248.69 22.19 52706.32 88888.00 2007-10-23 19:44:21.900 296 18248.75 22.13 52706.39 88888.00 2007-10-23 19:44:22.400 296 18248.75 22.19 52706.35 88888.00 2007-10-23 19:44:22.900 296 18248.72 22.16 52706.36 88888.00 2007-10-23 19:44:23.400 296 18248.75 22.09 52706.43 88888.00 2007-10-23 19:44:23.900 296 18248.74 22.12 52706.54 88888.00 2007-10-23 19:44:24.400 296 18248.69 22.18 52706.43 88888.00 2007-10-23 19:44:24.900 296 18248.77 22.18 52706.36 88888.00 2007-10-23 19:44:25.400 296 18248.69 22.20 52706.42 88888.00 2007-10-23 19:44:25.900 296 18248.65 22.15 52706.58 88888.00 2007-10-23 19:44:26.400 296 18248.73 22.07 52706.64 88888.00 2007-10-23 19:44:26.900 296 18248.59 22.07 52706.54 88888.00 2007-10-23 19:44:27.400 296 18248.62 22.15 52706.43 88888.00 2007-10-23 19:44:27.900 296 18248.61 22.25 52706.46 88888.00 2007-10-23 19:44:28.400 296 18248.60 22.23 52706.47 88888.00 2007-10-23 19:44:28.900 296 18248.53 22.29 52706.48 88888.00 2007-10-23 19:44:29.400 296 18248.60 22.25 52706.59 88888.00 2007-10-23 19:44:29.900 296 18248.56 22.32 52706.65 88888.00 2007-10-23 19:44:30.400 296 18248.45 22.24 52706.55 88888.00 2007-10-23 19:44:30.900 296 18248.44 22.24 52706.61 88888.00 2007-10-23 19:44:31.400 296 18248.58 22.16 52706.50 88888.00 2007-10-23 19:44:31.900 296 18248.71 22.23 52706.48 88888.00 2007-10-23 19:44:32.400 296 18248.58 22.20 52706.62 88888.00 2007-10-23 19:44:32.900 296 18248.60 22.20 52706.60 88888.00 2007-10-23 19:44:33.400 296 18248.72 22.21 52706.49 88888.00 2007-10-23 19:44:33.900 296 18248.80 22.16 52706.59 88888.00 2007-10-23 19:44:34.400 296 18248.81 22.14 52706.72 88888.00 2007-10-23 19:44:34.900 296 18248.77 22.21 52706.64 88888.00 2007-10-23 19:44:35.400 296 18248.83 22.10 52706.56 88888.00 2007-10-23 19:44:35.900 296 18248.84 22.09 52706.50 88888.00 2007-10-23 19:44:36.400 296 18248.81 22.06 52706.59 88888.00 2007-10-23 19:44:36.900 296 18248.73 22.09 52706.69 88888.00 2007-10-23 19:44:37.400 296 18248.76 22.21 52706.77 88888.00 2007-10-23 19:44:37.900 296 18248.80 22.24 52706.60 88888.00 2007-10-23 19:44:38.400 296 18248.89 22.22 52706.58 88888.00 2007-10-23 19:44:38.900 296 18248.94 22.23 52706.68 88888.00 2007-10-23 19:44:39.400 296 18248.99 22.22 52706.80 88888.00 2007-10-23 19:44:39.900 296 18248.94 22.20 52706.56 88888.00 2007-10-23 19:44:40.400 296 18248.82 22.27 52706.46 88888.00 2007-10-23 19:44:40.900 296 18248.84 22.25 52706.55 88888.00 2007-10-23 19:44:41.400 296 18248.85 22.14 52706.66 88888.00 2007-10-23 19:44:41.900 296 18248.89 22.07 52706.68 88888.00 2007-10-23 19:44:42.400 296 18248.88 22.10 52706.68 88888.00 2007-10-23 19:44:42.900 296 18248.91 22.14 52706.72 88888.00 2007-10-23 19:44:43.400 296 18248.72 22.19 52706.75 88888.00 2007-10-23 19:44:43.900 296 18248.74 22.21 52706.72 88888.00 2007-10-23 19:44:44.400 296 18248.92 22.29 52706.83 88888.00 2007-10-23 19:44:44.900 296 18248.98 22.35 52706.69 88888.00 2007-10-23 19:44:45.400 296 18248.94 22.34 52706.59 88888.00 2007-10-23 19:44:45.900 296 18248.97 22.33 52706.64 88888.00 2007-10-23 19:44:46.400 296 18248.94 22.41 52706.71 88888.00 2007-10-23 19:44:46.900 296 18248.76 22.43 52706.89 88888.00 2007-10-23 19:44:47.400 296 18248.74 22.39 52706.79 88888.00 2007-10-23 19:44:47.900 296 18248.72 22.41 52706.83 88888.00 2007-10-23 19:44:48.400 296 18248.72 22.37 52706.89 88888.00 2007-10-23 19:44:48.900 296 18248.91 22.32 52706.88 88888.00 2007-10-23 19:44:49.400 296 18248.89 22.30 52706.75 88888.00 2007-10-23 19:44:49.900 296 18248.73 22.34 52706.67 88888.00 2007-10-23 19:44:50.400 296 18248.67 22.36 52706.76 88888.00 2007-10-23 19:44:50.900 296 18248.64 22.31 52706.76 88888.00 2007-10-23 19:44:51.400 296 18248.69 22.30 52706.75 88888.00 2007-10-23 19:44:51.900 296 18248.83 22.28 52706.73 88888.00 2007-10-23 19:44:52.400 296 18248.81 22.23 52706.81 88888.00 2007-10-23 19:44:52.900 296 18248.83 22.23 52706.71 88888.00 2007-10-23 19:44:53.400 296 18248.69 22.23 52706.75 88888.00 2007-10-23 19:44:53.900 296 18248.60 22.20 52706.78 88888.00 2007-10-23 19:44:54.400 296 18248.62 22.16 52706.72 88888.00 2007-10-23 19:44:54.900 296 18248.73 22.18 52706.68 88888.00 2007-10-23 19:44:55.400 296 18248.76 22.23 52706.69 88888.00 2007-10-23 19:44:55.900 296 18248.77 22.21 52706.67 88888.00 2007-10-23 19:44:56.400 296 18248.71 22.14 52706.71 88888.00 2007-10-23 19:44:56.900 296 18248.51 22.20 52706.75 88888.00 2007-10-23 19:44:57.400 296 18248.51 22.16 52706.73 88888.00 2007-10-23 19:44:57.900 296 18248.60 22.29 52706.67 88888.00 2007-10-23 19:44:58.400 296 18248.54 22.36 52706.68 88888.00 2007-10-23 19:44:58.900 296 18248.55 22.34 52706.67 88888.00 2007-10-23 19:44:59.400 296 18248.54 22.37 52706.65 88888.00 2007-10-23 19:44:59.900 296 18248.49 22.37 52706.73 88888.00 2007-10-23 19:45:00.400 296 18248.48 22.38 52706.71 88888.00 2007-10-23 19:45:00.900 296 18248.53 22.39 52706.69 88888.00 2007-10-23 19:45:01.400 296 18248.69 22.29 52706.80 88888.00 2007-10-23 19:45:01.900 296 18248.70 22.32 52706.76 88888.00 2007-10-23 19:45:02.400 296 18248.63 22.32 52706.65 88888.00 2007-10-23 19:45:02.900 296 18248.63 22.27 52706.48 88888.00 2007-10-23 19:45:03.400 296 18248.56 22.23 52706.46 88888.00 2007-10-23 19:45:03.900 296 18248.62 22.24 52706.42 88888.00 2007-10-23 19:45:04.400 296 18248.67 22.24 52706.44 88888.00 2007-10-23 19:45:04.900 296 18248.62 22.22 52706.49 88888.00 2007-10-23 19:45:05.400 296 18248.72 22.24 52706.52 88888.00 2007-10-23 19:45:05.900 296 18248.74 22.23 52706.56 88888.00 2007-10-23 19:45:06.400 296 18248.69 22.28 52706.60 88888.00 2007-10-23 19:45:06.900 296 18248.71 22.28 52706.62 88888.00 2007-10-23 19:45:07.400 296 18248.66 22.24 52706.70 88888.00 2007-10-23 19:45:07.900 296 18248.61 22.30 52706.70 88888.00 2007-10-23 19:45:08.400 296 18248.64 22.34 52706.71 88888.00 2007-10-23 19:45:08.900 296 18248.63 22.41 52706.71 88888.00 2007-10-23 19:45:09.400 296 18248.54 22.40 52706.78 88888.00 2007-10-23 19:45:09.900 296 18248.56 22.39 52706.81 88888.00 2007-10-23 19:45:10.400 296 18248.60 22.48 52706.78 88888.00 2007-10-23 19:45:10.900 296 18248.61 22.58 52706.76 88888.00 2007-10-23 19:45:11.400 296 18248.58 22.59 52706.83 88888.00 2007-10-23 19:45:11.900 296 18248.55 22.54 52706.85 88888.00 2007-10-23 19:45:12.400 296 18248.42 22.58 52706.85 88888.00 2007-10-23 19:45:12.900 296 18248.69 22.56 52706.93 88888.00 2007-10-23 19:45:13.400 296 18248.67 22.46 52706.91 88888.00 2007-10-23 19:45:13.900 296 18248.74 22.45 52706.92 88888.00 2007-10-23 19:45:14.400 296 18248.75 22.43 52707.02 88888.00 2007-10-23 19:45:14.900 296 18248.66 22.52 52706.96 88888.00 2007-10-23 19:45:15.400 296 18248.81 22.59 52706.97 88888.00 2007-10-23 19:45:15.900 296 18248.74 22.57 52706.84 88888.00 2007-10-23 19:45:16.400 296 18248.83 22.60 52706.95 88888.00 2007-10-23 19:45:16.900 296 18248.80 22.58 52707.18 88888.00 2007-10-23 19:45:17.400 296 18248.72 22.58 52707.11 88888.00 2007-10-23 19:45:17.900 296 18248.67 22.62 52707.14 88888.00 2007-10-23 19:45:18.400 296 18248.54 22.67 52707.10 88888.00 2007-10-23 19:45:18.900 296 18248.56 22.70 52707.00 88888.00 2007-10-23 19:45:19.400 296 18248.51 22.75 52706.93 88888.00 2007-10-23 19:45:19.900 296 18248.49 22.66 52706.92 88888.00 2007-10-23 19:45:20.400 296 18248.46 22.56 52706.85 88888.00 2007-10-23 19:45:20.900 296 18248.43 22.62 52706.85 88888.00 2007-10-23 19:45:21.400 296 18248.53 22.69 52706.82 88888.00 2007-10-23 19:45:21.900 296 18248.64 22.70 52706.79 88888.00 2007-10-23 19:45:22.400 296 18248.61 22.79 52706.84 88888.00 2007-10-23 19:45:22.900 296 18248.56 22.76 52706.90 88888.00 2007-10-23 19:45:23.400 296 18248.52 22.68 52706.91 88888.00 2007-10-23 19:45:23.900 296 18248.50 22.68 52706.89 88888.00 2007-10-23 19:45:24.397 296 18248.43 22.66 52706.89 88888.00 2007-10-23 19:45:24.907 296 18248.41 22.61 52706.84 88888.00 2007-10-23 19:45:25.407 296 18248.49 22.62 52706.81 88888.00 2007-10-23 19:45:25.907 296 18248.50 22.71 52706.83 88888.00 2007-10-23 19:45:26.407 296 18248.41 22.73 52706.85 88888.00 2007-10-23 19:45:26.907 296 18248.35 22.79 52706.89 88888.00 2007-10-23 19:45:27.407 296 18248.37 22.85 52706.88 88888.00 2007-10-23 19:45:27.907 296 18248.43 22.78 52706.92 88888.00 2007-10-23 19:45:28.407 296 18248.45 22.77 52706.87 88888.00 2007-10-23 19:45:28.907 296 18248.41 22.70 52706.79 88888.00 2007-10-23 19:45:29.407 296 18248.43 22.71 52706.68 88888.00 2007-10-23 19:45:29.907 296 18248.41 22.68 52706.67 88888.00 2007-10-23 19:45:30.407 296 18248.35 22.68 52706.76 88888.00 2007-10-23 19:45:30.907 296 18248.38 22.66 52706.79 88888.00 2007-10-23 19:45:31.407 296 18248.39 22.66 52706.85 88888.00 2007-10-23 19:45:31.907 296 18248.29 22.70 52706.83 88888.00 2007-10-23 19:45:32.407 296 18248.27 22.69 52706.78 88888.00 2007-10-23 19:45:32.907 296 18248.31 22.67 52706.60 88888.00 2007-10-23 19:45:33.407 296 18248.33 22.73 52706.59 88888.00 2007-10-23 19:45:33.907 296 18248.29 22.76 52706.58 88888.00 2007-10-23 19:45:34.407 296 18248.27 22.84 52706.68 88888.00 2007-10-23 19:45:34.907 296 18248.23 22.86 52706.75 88888.00 2007-10-23 19:45:35.407 296 18248.18 22.77 52706.82 88888.00 2007-10-23 19:45:35.907 296 18248.24 22.69 52706.83 88888.00 2007-10-23 19:45:36.407 296 18248.31 22.75 52706.87 88888.00 2007-10-23 19:45:36.907 296 18248.38 22.77 52706.88 88888.00 2007-10-23 19:45:37.407 296 18248.24 22.76 52706.80 88888.00 2007-10-23 19:45:37.907 296 18248.17 22.69 52706.84 88888.00 2007-10-23 19:45:38.407 296 18248.18 22.67 52706.76 88888.00 2007-10-23 19:45:38.907 296 18248.15 22.66 52706.62 88888.00 2007-10-23 19:45:39.407 296 18248.12 22.67 52706.70 88888.00 2007-10-23 19:45:39.907 296 18248.12 22.68 52706.75 88888.00 2007-10-23 19:45:40.407 296 18248.22 22.68 52706.75 88888.00 2007-10-23 19:45:40.907 296 18248.21 22.76 52706.83 88888.00 2007-10-23 19:45:41.407 296 18248.11 22.80 52706.79 88888.00 2007-10-23 19:45:41.907 296 18248.10 22.74 52706.79 88888.00 2007-10-23 19:45:42.407 296 18248.05 22.66 52706.76 88888.00 2007-10-23 19:45:42.907 296 18248.17 22.73 52706.81 88888.00 2007-10-23 19:45:43.407 296 18248.26 22.85 52706.83 88888.00 2007-10-23 19:45:43.907 296 18248.30 22.76 52706.87 88888.00 2007-10-23 19:45:44.407 296 18248.32 22.75 52706.99 88888.00 2007-10-23 19:45:44.907 296 18248.11 22.76 52707.00 88888.00 2007-10-23 19:45:45.407 296 18247.99 22.77 52706.87 88888.00 2007-10-23 19:45:45.907 296 18248.12 22.76 52706.92 88888.00 2007-10-23 19:45:46.407 296 18248.10 22.72 52706.88 88888.00 2007-10-23 19:45:46.907 296 18248.24 22.72 52706.83 88888.00 2007-10-23 19:45:47.407 296 18248.37 22.78 52706.93 88888.00 2007-10-23 19:45:47.907 296 18248.38 22.76 52707.07 88888.00 2007-10-23 19:45:48.407 296 18248.37 22.81 52707.01 88888.00 2007-10-23 19:45:48.907 296 18248.33 22.90 52706.92 88888.00 2007-10-23 19:45:49.407 296 18248.20 23.00 52706.81 88888.00 2007-10-23 19:45:49.907 296 18248.05 23.00 52706.80 88888.00 2007-10-23 19:45:50.407 296 18248.02 22.99 52706.85 88888.00 2007-10-23 19:45:50.907 296 18248.15 23.00 52706.90 88888.00 2007-10-23 19:45:51.407 296 18248.11 23.01 52706.92 88888.00 2007-10-23 19:45:51.907 296 18248.17 22.93 52706.84 88888.00 2007-10-23 19:45:52.407 296 18248.26 22.91 52706.84 88888.00 2007-10-23 19:45:52.907 296 18248.19 22.93 52706.89 88888.00 2007-10-23 19:45:53.407 296 18248.16 22.92 52706.80 88888.00 2007-10-23 19:45:53.907 296 18248.22 22.86 52706.78 88888.00 2007-10-23 19:45:54.407 296 18248.16 22.91 52706.53 88888.00 2007-10-23 19:45:54.907 296 18248.27 22.98 52706.60 88888.00 2007-10-23 19:45:55.407 296 18248.23 22.96 52706.67 88888.00 2007-10-23 19:45:55.907 296 18248.17 22.94 52706.46 88888.00 2007-10-23 19:45:56.407 296 18248.09 22.90 52706.50 88888.00 2007-10-23 19:45:56.907 296 18248.07 22.96 52706.55 88888.00 2007-10-23 19:45:57.407 296 18248.11 23.04 52706.42 88888.00 2007-10-23 19:45:57.907 296 18248.09 23.01 52706.42 88888.00 2007-10-23 19:45:58.407 296 18248.07 23.07 52706.50 88888.00 2007-10-23 19:45:58.907 296 18247.97 23.14 52706.46 88888.00 2007-10-23 19:45:59.407 296 18247.96 23.04 52706.52 88888.00 2007-10-23 19:45:59.907 296 18247.91 22.95 52706.58 88888.00 2007-10-23 19:46:00.407 296 18247.95 22.98 52706.56 88888.00 2007-10-23 19:46:00.907 296 18247.91 22.93 52706.61 88888.00 2007-10-23 19:46:01.407 296 18247.95 22.97 52706.66 88888.00 2007-10-23 19:46:01.907 296 18248.06 22.95 52706.52 88888.00 2007-10-23 19:46:02.407 296 18248.09 22.89 52706.57 88888.00 2007-10-23 19:46:02.907 296 18248.07 22.92 52706.69 88888.00 2007-10-23 19:46:03.407 296 18247.99 22.98 52706.69 88888.00 2007-10-23 19:46:03.907 296 18248.04 23.08 52706.65 88888.00 2007-10-23 19:46:04.407 296 18247.97 23.03 52706.67 88888.00 2007-10-23 19:46:04.907 296 18247.97 23.01 52706.50 88888.00 2007-10-23 19:46:05.407 296 18248.00 23.07 52706.41 88888.00 2007-10-23 19:46:05.907 296 18248.08 23.07 52706.46 88888.00 2007-10-23 19:46:06.407 296 18248.09 23.10 52706.53 88888.00 2007-10-23 19:46:06.907 296 18247.90 23.08 52706.55 88888.00 2007-10-23 19:46:07.407 296 18247.89 23.02 52706.53 88888.00 2007-10-23 19:46:07.907 296 18247.88 23.11 52706.58 88888.00 2007-10-23 19:46:08.407 296 18247.80 23.09 52706.71 88888.00 2007-10-23 19:46:08.907 296 18247.82 23.12 52706.62 88888.00 2007-10-23 19:46:09.407 296 18247.88 23.15 52706.58 88888.00 2007-10-23 19:46:09.907 296 18247.94 23.16 52706.56 88888.00 2007-10-23 19:46:10.407 296 18247.88 23.15 52706.41 88888.00 2007-10-23 19:46:10.907 296 18247.91 23.14 52706.42 88888.00 2007-10-23 19:46:11.407 296 18248.07 23.08 52706.48 88888.00 2007-10-23 19:46:11.907 296 18248.05 23.19 52706.54 88888.00 2007-10-23 19:46:12.407 296 18247.96 23.20 52706.47 88888.00 2007-10-23 19:46:12.907 296 18248.00 23.13 52706.45 88888.00 2007-10-23 19:46:13.407 296 18248.06 23.13 52706.47 88888.00 2007-10-23 19:46:13.907 296 18248.13 23.09 52706.43 88888.00 2007-10-23 19:46:14.407 296 18248.10 23.14 52706.39 88888.00 2007-10-23 19:46:14.907 296 18248.06 23.18 52706.29 88888.00 2007-10-23 19:46:15.407 296 18248.01 23.15 52706.25 88888.00 2007-10-23 19:46:15.907 296 18248.01 23.07 52706.33 88888.00 2007-10-23 19:46:16.407 296 18247.98 23.15 52706.45 88888.00 2007-10-23 19:46:16.907 296 18247.93 23.19 52706.42 88888.00 2007-10-23 19:46:17.407 296 18247.91 23.18 52706.47 88888.00 2007-10-23 19:46:17.907 296 18247.79 23.23 52706.48 88888.00 2007-10-23 19:46:18.407 296 18247.72 23.23 52706.57 88888.00 2007-10-23 19:46:18.907 296 18247.80 23.20 52706.48 88888.00 2007-10-23 19:46:19.407 296 18247.90 23.15 52706.36 88888.00 2007-10-23 19:46:19.907 296 18247.78 23.21 52706.47 88888.00 2007-10-23 19:46:20.407 296 18247.65 23.27 52706.53 88888.00 2007-10-23 19:46:20.907 296 18247.80 23.20 52706.44 88888.00 2007-10-23 19:46:21.407 296 18247.89 23.14 52706.54 88888.00 2007-10-23 19:46:21.907 296 18247.90 23.24 52706.47 88888.00 2007-10-23 19:46:22.407 296 18247.86 23.22 52706.59 88888.00 2007-10-23 19:46:22.907 296 18247.77 23.18 52706.61 88888.00 2007-10-23 19:46:23.407 296 18247.78 23.06 52706.52 88888.00 2007-10-23 19:46:23.907 296 18247.67 23.04 52706.50 88888.00 2007-10-23 19:46:24.407 296 18247.80 23.02 52706.46 88888.00 2007-10-23 19:46:24.907 296 18247.88 23.04 52706.41 88888.00 2007-10-23 19:46:25.407 296 18247.80 23.08 52706.44 88888.00 2007-10-23 19:46:25.907 296 18247.70 23.10 52706.38 88888.00 2007-10-23 19:46:26.407 296 18247.64 23.09 52706.39 88888.00 2007-10-23 19:46:26.907 296 18247.54 23.12 52706.47 88888.00 2007-10-23 19:46:27.407 296 18247.50 23.19 52706.48 88888.00 2007-10-23 19:46:27.907 296 18247.59 23.21 52706.48 88888.00 2007-10-23 19:46:28.407 296 18247.61 23.25 52706.39 88888.00 2007-10-23 19:46:28.907 296 18247.53 23.14 52706.41 88888.00 2007-10-23 19:46:29.407 296 18247.45 23.07 52706.52 88888.00 2007-10-23 19:46:29.907 296 18247.44 23.13 52706.47 88888.00 2007-10-23 19:46:30.407 296 18247.54 23.21 52706.43 88888.00 2007-10-23 19:46:30.907 296 18247.47 23.22 52706.36 88888.00 2007-10-23 19:46:31.407 296 18247.66 23.22 52706.45 88888.00 2007-10-23 19:46:31.907 296 18247.64 23.18 52706.47 88888.00 2007-10-23 19:46:32.407 296 18247.64 23.08 52706.42 88888.00 2007-10-23 19:46:32.907 296 18247.75 23.12 52706.44 88888.00 2007-10-23 19:46:33.407 296 18247.69 23.27 52706.50 88888.00 2007-10-23 19:46:33.907 296 18247.54 23.30 52706.38 88888.00 2007-10-23 19:46:34.407 296 18247.54 23.29 52706.36 88888.00 2007-10-23 19:46:34.907 296 18247.56 23.22 52706.41 88888.00 2007-10-23 19:46:35.407 296 18247.48 23.18 52706.30 88888.00 2007-10-23 19:46:35.907 296 18247.50 23.18 52706.29 88888.00 2007-10-23 19:46:36.407 296 18247.37 23.12 52706.35 88888.00 2007-10-23 19:46:36.907 296 18247.35 23.12 52706.42 88888.00 2007-10-23 19:46:37.407 296 18247.47 23.20 52706.46 88888.00 2007-10-23 19:46:37.907 296 18247.73 23.13 52706.52 88888.00 2007-10-23 19:46:38.407 296 18247.59 23.13 52706.52 88888.00 2007-10-23 19:46:38.907 296 18247.59 23.03 52706.55 88888.00 2007-10-23 19:46:39.407 296 18247.55 23.05 52706.55 88888.00 2007-10-23 19:46:39.907 296 18247.36 23.14 52706.45 88888.00 2007-10-23 19:46:40.407 296 18247.50 23.12 52706.49 88888.00 2007-10-23 19:46:40.907 296 18247.41 23.03 52706.62 88888.00 2007-10-23 19:46:41.407 296 18247.42 23.09 52706.69 88888.00 2007-10-23 19:46:41.907 296 18247.30 23.21 52706.58 88888.00 2007-10-23 19:46:42.407 296 18247.26 23.23 52706.57 88888.00 2007-10-23 19:46:42.907 296 18247.36 23.21 52706.49 88888.00 2007-10-23 19:46:43.407 296 18247.32 23.15 52706.48 88888.00 2007-10-23 19:46:43.907 296 18247.20 23.10 52706.50 88888.00 2007-10-23 19:46:44.407 296 18247.21 23.05 52706.55 88888.00 2007-10-23 19:46:44.907 296 18247.23 23.01 52706.62 88888.00 2007-10-23 19:46:45.407 296 18247.25 23.01 52706.57 88888.00 2007-10-23 19:46:45.907 296 18247.21 22.96 52706.54 88888.00 2007-10-23 19:46:46.407 296 18247.09 22.91 52706.56 88888.00 2007-10-23 19:46:46.907 296 18247.14 22.89 52706.49 88888.00 2007-10-23 19:46:47.407 296 18247.07 22.87 52706.61 88888.00 2007-10-23 19:46:47.907 296 18247.08 22.98 52706.60 88888.00 2007-10-23 19:46:48.407 296 18247.10 22.91 52706.54 88888.00 2007-10-23 19:46:48.907 296 18247.09 22.82 52706.50 88888.00 2007-10-23 19:46:49.407 296 18247.10 22.91 52706.55 88888.00 2007-10-23 19:46:49.907 296 18247.12 22.89 52706.52 88888.00 2007-10-23 19:46:50.407 296 18247.00 22.95 52706.44 88888.00 2007-10-23 19:46:50.907 296 18246.91 22.95 52706.43 88888.00 2007-10-23 19:46:51.407 296 18246.90 22.92 52706.33 88888.00 2007-10-23 19:46:51.907 296 18247.01 22.90 52706.38 88888.00 2007-10-23 19:46:52.407 296 18246.93 22.93 52706.54 88888.00 2007-10-23 19:46:52.907 296 18246.96 22.97 52706.55 88888.00 2007-10-23 19:46:53.407 296 18247.03 22.97 52706.57 88888.00 2007-10-23 19:46:53.907 296 18247.07 23.00 52706.47 88888.00 2007-10-23 19:46:54.407 296 18247.01 23.07 52706.57 88888.00 2007-10-23 19:46:54.907 296 18246.93 23.08 52706.59 88888.00 2007-10-23 19:46:55.407 296 18246.94 22.99 52706.59 88888.00 2007-10-23 19:46:55.907 296 18246.92 23.02 52706.59 88888.00 2007-10-23 19:46:56.407 296 18247.00 22.99 52706.58 88888.00 2007-10-23 19:46:56.907 296 18247.03 22.87 52706.48 88888.00 2007-10-23 19:46:57.407 296 18247.00 22.80 52706.37 88888.00 2007-10-23 19:46:57.907 296 18246.97 22.87 52706.42 88888.00 2007-10-23 19:46:58.407 296 18246.92 22.81 52706.39 88888.00 2007-10-23 19:46:58.907 296 18246.93 22.77 52706.35 88888.00 2007-10-23 19:46:59.407 296 18246.97 22.85 52706.47 88888.00 2007-10-23 19:46:59.907 296 18246.87 22.84 52706.49 88888.00 2007-10-23 19:47:00.407 296 18246.90 22.87 52706.55 88888.00 2007-10-23 19:47:00.907 296 18246.92 22.91 52706.55 88888.00 2007-10-23 19:47:01.407 296 18246.92 22.93 52706.38 88888.00 2007-10-23 19:47:01.907 296 18246.87 22.92 52706.36 88888.00 2007-10-23 19:47:02.407 296 18246.86 22.80 52706.36 88888.00 2007-10-23 19:47:02.907 296 18246.90 22.80 52706.44 88888.00 2007-10-23 19:47:03.407 296 18246.91 22.85 52706.45 88888.00 2007-10-23 19:47:03.907 296 18246.98 22.92 52706.47 88888.00 2007-10-23 19:47:04.407 296 18246.88 22.84 52706.50 88888.00 2007-10-23 19:47:04.907 296 18246.82 22.89 52706.47 88888.00 2007-10-23 19:47:05.407 296 18246.88 22.91 52706.39 88888.00 2007-10-23 19:47:05.907 296 18247.04 22.92 52706.43 88888.00 2007-10-23 19:47:06.407 296 18247.07 22.99 52706.53 88888.00 2007-10-23 19:47:06.907 296 18246.87 22.95 52706.53 88888.00 2007-10-23 19:47:07.407 296 18246.85 22.92 52706.48 88888.00 2007-10-23 19:47:07.907 296 18246.91 23.01 52706.58 88888.00 2007-10-23 19:47:08.407 296 18246.98 22.95 52706.46 88888.00 2007-10-23 19:47:08.907 296 18246.99 22.91 52706.49 88888.00 2007-10-23 19:47:09.407 296 18247.02 22.93 52706.42 88888.00 2007-10-23 19:47:09.907 296 18246.81 22.95 52706.35 88888.00 2007-10-23 19:47:10.407 296 18246.70 22.98 52706.37 88888.00 2007-10-23 19:47:10.907 296 18246.82 22.99 52706.27 88888.00 2007-10-23 19:47:11.407 296 18247.06 23.01 52706.26 88888.00 2007-10-23 19:47:11.907 296 18247.01 22.93 52706.39 88888.00 2007-10-23 19:47:12.407 296 18246.79 22.94 52706.47 88888.00 2007-10-23 19:47:12.907 296 18246.83 23.01 52706.36 88888.00 2007-10-23 19:47:13.407 296 18246.71 23.02 52706.29 88888.00 2007-10-23 19:47:13.907 296 18246.64 23.02 52706.32 88888.00 2007-10-23 19:47:14.407 296 18246.71 22.98 52706.35 88888.00 2007-10-23 19:47:14.907 296 18246.82 22.98 52706.29 88888.00 2007-10-23 19:47:15.407 296 18246.89 23.00 52706.26 88888.00 2007-10-23 19:47:15.907 296 18246.80 22.94 52706.21 88888.00 2007-10-23 19:47:16.407 296 18246.75 22.95 52706.27 88888.00 2007-10-23 19:47:16.907 296 18246.88 23.03 52706.30 88888.00 2007-10-23 19:47:17.407 296 18246.98 23.03 52706.34 88888.00 2007-10-23 19:47:17.907 296 18246.87 22.95 52706.48 88888.00 2007-10-23 19:47:18.407 296 18246.87 22.97 52706.45 88888.00 2007-10-23 19:47:18.907 296 18246.81 22.95 52706.37 88888.00 2007-10-23 19:47:19.407 296 18246.76 23.00 52706.32 88888.00 2007-10-23 19:47:19.907 296 18246.83 23.05 52706.31 88888.00 2007-10-23 19:47:20.407 296 18246.77 23.01 52706.31 88888.00 2007-10-23 19:47:20.907 296 18246.76 22.95 52706.26 88888.00 2007-10-23 19:47:21.407 296 18246.78 22.99 52706.32 88888.00 2007-10-23 19:47:21.907 296 18246.79 22.99 52706.44 88888.00 2007-10-23 19:47:22.407 296 18246.86 22.99 52706.33 88888.00 2007-10-23 19:47:22.907 296 18246.82 22.97 52706.32 88888.00 2007-10-23 19:47:23.407 296 18246.75 23.05 52706.35 88888.00 2007-10-23 19:47:23.907 296 18246.69 23.10 52706.36 88888.00 2007-10-23 19:47:24.407 296 18246.68 23.05 52706.48 88888.00 2007-10-23 19:47:24.907 296 18246.68 23.04 52706.47 88888.00 2007-10-23 19:47:25.407 296 18246.65 22.97 52706.37 88888.00 2007-10-23 19:47:25.907 296 18246.54 22.96 52706.42 88888.00 2007-10-23 19:47:26.407 296 18246.52 23.01 52706.54 88888.00 2007-10-23 19:47:26.907 296 18246.61 23.05 52706.53 88888.00 2007-10-23 19:47:27.407 296 18246.57 23.03 52706.48 88888.00 2007-10-23 19:47:27.907 296 18246.52 23.11 52706.45 88888.00 2007-10-23 19:47:28.407 296 18246.56 23.06 52706.56 88888.00 2007-10-23 19:47:28.907 296 18246.58 23.03 52706.67 88888.00 2007-10-23 19:47:29.407 296 18246.67 23.10 52706.68 88888.00 2007-10-23 19:47:29.907 296 18246.66 23.18 52706.64 88888.00 2007-10-23 19:47:30.407 296 18246.49 23.24 52706.50 88888.00 2007-10-23 19:47:30.907 296 18246.28 23.32 52706.42 88888.00 2007-10-23 19:47:31.407 296 18246.34 23.34 52706.53 88888.00 2007-10-23 19:47:31.907 296 18246.43 23.36 52706.61 88888.00 2007-10-23 19:47:32.407 296 18246.39 23.33 52706.56 88888.00 2007-10-23 19:47:32.907 296 18246.39 23.38 52706.53 88888.00 2007-10-23 19:47:33.407 296 18246.34 23.29 52706.48 88888.00 2007-10-23 19:47:33.907 296 18246.27 23.31 52706.45 88888.00 2007-10-23 19:47:34.407 296 18246.27 23.40 52706.41 88888.00 2007-10-23 19:47:34.907 296 18246.28 23.45 52706.53 88888.00 2007-10-23 19:47:35.407 296 18246.41 23.38 52706.54 88888.00 2007-10-23 19:47:35.907 296 18246.43 23.37 52706.58 88888.00 2007-10-23 19:47:36.407 296 18246.39 23.41 52706.48 88888.00 2007-10-23 19:47:36.907 296 18246.33 23.45 52706.46 88888.00 2007-10-23 19:47:37.407 296 18246.23 23.47 52706.58 88888.00 2007-10-23 19:47:37.907 296 18246.17 23.59 52706.56 88888.00 2007-10-23 19:47:38.407 296 18246.18 23.66 52706.52 88888.00 2007-10-23 19:47:38.907 296 18246.26 23.58 52706.44 88888.00 2007-10-23 19:47:39.407 296 18246.27 23.49 52706.35 88888.00 2007-10-23 19:47:39.907 296 18246.32 23.48 52706.34 88888.00 2007-10-23 19:47:40.407 296 18246.39 23.61 52706.39 88888.00 2007-10-23 19:47:40.907 296 18246.33 23.61 52706.52 88888.00 2007-10-23 19:47:41.407 296 18246.27 23.57 52706.52 88888.00 2007-10-23 19:47:41.907 296 18246.33 23.52 52706.43 88888.00 2007-10-23 19:47:42.407 296 18246.28 23.52 52706.48 88888.00 2007-10-23 19:47:42.907 296 18246.33 23.58 52706.54 88888.00 2007-10-23 19:47:43.407 296 18246.28 23.58 52706.57 88888.00 2007-10-23 19:47:43.907 296 18246.33 23.62 52706.47 88888.00 2007-10-23 19:47:44.407 296 18246.28 23.61 52706.49 88888.00 2007-10-23 19:47:44.907 296 18246.21 23.61 52706.52 88888.00 2007-10-23 19:47:45.407 296 18246.38 23.56 52706.48 88888.00 2007-10-23 19:47:45.907 296 18246.25 23.57 52706.43 88888.00 2007-10-23 19:47:46.407 296 18246.02 23.48 52706.39 88888.00 2007-10-23 19:47:46.907 296 18246.05 23.45 52706.57 88888.00 2007-10-23 19:47:47.407 296 18246.10 23.52 52706.49 88888.00 2007-10-23 19:47:47.907 296 18246.03 23.52 52706.46 88888.00 2007-10-23 19:47:48.407 296 18245.99 23.49 52706.44 88888.00 2007-10-23 19:47:48.907 296 18246.02 23.52 52706.52 88888.00 2007-10-23 19:47:49.407 296 18246.01 23.48 52706.56 88888.00 2007-10-23 19:47:49.907 296 18246.01 23.43 52706.50 88888.00 2007-10-23 19:47:50.407 296 18245.92 23.41 52706.58 88888.00 2007-10-23 19:47:50.907 296 18245.84 23.44 52706.62 88888.00 2007-10-23 19:47:51.407 296 18245.81 23.44 52706.66 88888.00 2007-10-23 19:47:51.907 296 18245.83 23.37 52706.57 88888.00 2007-10-23 19:47:52.407 296 18245.80 23.45 52706.61 88888.00 2007-10-23 19:47:52.907 296 18245.79 23.54 52706.65 88888.00 2007-10-23 19:47:53.407 296 18245.78 23.54 52706.56 88888.00 2007-10-23 19:47:53.907 296 18245.78 23.52 52706.50 88888.00 2007-10-23 19:47:54.407 296 18245.81 23.47 52706.49 88888.00 2007-10-23 19:47:54.907 296 18245.68 23.55 52706.44 88888.00 2007-10-23 19:47:55.407 296 18245.72 23.60 52706.46 88888.00 2007-10-23 19:47:55.907 296 18245.73 23.53 52706.62 88888.00 2007-10-23 19:47:56.407 296 18245.59 23.53 52706.57 88888.00 2007-10-23 19:47:56.907 296 18245.57 23.53 52706.44 88888.00 2007-10-23 19:47:57.407 296 18245.66 23.43 52706.46 88888.00 2007-10-23 19:47:57.907 296 18245.66 23.46 52706.43 88888.00 2007-10-23 19:47:58.407 296 18245.66 23.45 52706.44 88888.00 2007-10-23 19:47:58.907 296 18245.68 23.52 52706.55 88888.00 2007-10-23 19:47:59.407 296 18245.67 23.59 52706.54 88888.00 2007-10-23 19:47:59.907 296 18245.58 23.61 52706.65 88888.00 2007-10-23 19:48:00.407 296 18245.50 23.58 52706.60 88888.00 2007-10-23 19:48:00.907 296 18245.45 23.53 52706.60 88888.00 2007-10-23 19:48:01.407 296 18245.51 23.46 52706.59 88888.00 2007-10-23 19:48:01.907 296 18245.62 23.55 52706.55 88888.00 2007-10-23 19:48:02.407 296 18245.78 23.56 52706.39 88888.00 2007-10-23 19:48:02.907 296 18245.70 23.49 52706.45 88888.00 2007-10-23 19:48:03.407 296 18245.60 23.46 52706.59 88888.00 2007-10-23 19:48:03.907 296 18245.62 23.54 52706.55 88888.00 2007-10-23 19:48:04.407 296 18245.89 23.57 52706.60 88888.00 2007-10-23 19:48:04.907 296 18245.82 23.64 52706.60 88888.00 2007-10-23 19:48:05.407 296 18245.68 23.74 52706.64 88888.00 2007-10-23 19:48:05.907 296 18245.68 23.81 52706.73 88888.00 2007-10-23 19:48:06.407 296 18245.58 23.85 52706.66 88888.00 2007-10-23 19:48:06.907 296 18245.65 23.80 52706.56 88888.00 2007-10-23 19:48:07.407 296 18245.55 23.82 52706.52 88888.00 2007-10-23 19:48:07.907 296 18245.59 23.88 52706.54 88888.00 2007-10-23 19:48:08.407 296 18245.60 23.90 52706.49 88888.00 2007-10-23 19:48:08.907 296 18245.48 23.91 52706.32 88888.00 2007-10-23 19:48:09.407 296 18245.45 23.86 52706.30 88888.00 2007-10-23 19:48:09.907 296 18245.55 23.78 52706.34 88888.00 2007-10-23 19:48:10.407 296 18245.52 23.88 52706.41 88888.00 2007-10-23 19:48:10.907 296 18245.34 23.85 52706.45 88888.00 2007-10-23 19:48:11.407 296 18245.46 23.82 52706.54 88888.00 2007-10-23 19:48:11.907 296 18245.54 23.86 52706.50 88888.00 2007-10-23 19:48:12.407 296 18245.61 23.79 52706.43 88888.00 2007-10-23 19:48:12.907 296 18245.66 23.84 52706.37 88888.00 2007-10-23 19:48:13.407 296 18245.54 23.84 52706.43 88888.00 2007-10-23 19:48:13.907 296 18245.34 23.84 52706.45 88888.00 2007-10-23 19:48:14.407 296 18245.48 23.76 52706.45 88888.00 2007-10-23 19:48:14.907 296 18245.54 23.78 52706.38 88888.00 2007-10-23 19:48:15.407 296 18245.41 23.79 52706.42 88888.00 2007-10-23 19:48:15.907 296 18245.47 23.78 52706.43 88888.00 2007-10-23 19:48:16.407 296 18245.59 23.81 52706.43 88888.00 2007-10-23 19:48:16.907 296 18245.66 23.81 52706.43 88888.00 2007-10-23 19:48:17.407 296 18245.62 23.81 52706.49 88888.00 2007-10-23 19:48:17.907 296 18245.48 23.87 52706.38 88888.00 2007-10-23 19:48:18.407 296 18245.38 23.90 52706.42 88888.00 2007-10-23 19:48:18.907 296 18245.63 23.85 52706.54 88888.00 2007-10-23 19:48:19.407 296 18245.47 23.79 52706.68 88888.00 2007-10-23 19:48:19.907 296 18245.51 23.82 52706.64 88888.00 2007-10-23 19:48:20.407 296 18245.62 23.80 52706.66 88888.00 2007-10-23 19:48:20.907 296 18245.47 23.76 52706.64 88888.00 2007-10-23 19:48:21.407 296 18245.37 23.77 52706.57 88888.00 2007-10-23 19:48:21.907 296 18245.33 23.74 52706.54 88888.00 2007-10-23 19:48:22.407 296 18245.37 23.75 52706.43 88888.00 2007-10-23 19:48:22.907 296 18245.42 23.85 52706.49 88888.00 2007-10-23 19:48:23.407 296 18245.51 23.79 52706.55 88888.00 2007-10-23 19:48:23.907 296 18245.45 23.79 52706.67 88888.00 2007-10-23 19:48:24.407 296 18245.40 23.73 52706.69 88888.00 2007-10-23 19:48:24.907 296 18245.41 23.77 52706.68 88888.00 2007-10-23 19:48:25.407 296 18245.39 23.87 52706.62 88888.00 2007-10-23 19:48:25.907 296 18245.34 23.91 52706.62 88888.00 2007-10-23 19:48:26.407 296 18245.39 24.00 52706.78 88888.00 2007-10-23 19:48:26.907 296 18245.49 23.97 52706.73 88888.00 2007-10-23 19:48:27.407 296 18245.50 23.98 52706.69 88888.00 2007-10-23 19:48:27.907 296 18245.54 24.01 52706.60 88888.00 2007-10-23 19:48:28.407 296 18245.40 24.05 52706.66 88888.00 2007-10-23 19:48:28.907 296 18245.41 24.02 52706.58 88888.00 2007-10-23 19:48:29.407 296 18245.46 24.00 52706.50 88888.00 2007-10-23 19:48:29.907 296 18245.55 24.03 52706.49 88888.00 2007-10-23 19:48:30.407 296 18245.49 24.02 52706.39 88888.00 2007-10-23 19:48:30.907 296 18245.50 24.05 52706.41 88888.00 2007-10-23 19:48:31.407 296 18245.52 23.91 52706.45 88888.00 2007-10-23 19:48:31.907 296 18245.57 23.97 52706.52 88888.00 2007-10-23 19:48:32.407 296 18245.41 24.05 52706.52 88888.00 2007-10-23 19:48:32.907 296 18245.47 24.01 52706.57 88888.00 2007-10-23 19:48:33.407 296 18245.50 24.01 52706.53 88888.00 2007-10-23 19:48:33.907 296 18245.45 24.02 52706.46 88888.00 2007-10-23 19:48:34.407 296 18245.50 24.02 52706.50 88888.00 2007-10-23 19:48:34.907 296 18245.60 23.95 52706.43 88888.00 2007-10-23 19:48:35.407 296 18245.72 23.95 52706.48 88888.00 2007-10-23 19:48:35.907 296 18245.69 24.02 52706.54 88888.00 2007-10-23 19:48:36.407 296 18245.80 24.04 52706.50 88888.00 2007-10-23 19:48:36.907 296 18245.91 24.04 52706.49 88888.00 2007-10-23 19:48:37.407 296 18245.72 24.05 52706.44 88888.00 2007-10-23 19:48:37.907 296 18245.67 24.04 52706.53 88888.00 2007-10-23 19:48:38.407 296 18245.58 24.02 52706.55 88888.00 2007-10-23 19:48:38.907 296 18245.70 23.99 52706.48 88888.00 2007-10-23 19:48:39.407 296 18245.84 23.98 52706.45 88888.00 2007-10-23 19:48:39.907 296 18245.79 23.95 52706.35 88888.00 2007-10-23 19:48:40.407 296 18245.78 23.91 52706.46 88888.00 2007-10-23 19:48:40.907 296 18245.82 23.98 52706.46 88888.00 2007-10-23 19:48:41.407 296 18245.87 23.95 52706.45 88888.00 2007-10-23 19:48:41.907 296 18245.89 23.96 52706.46 88888.00 2007-10-23 19:48:42.407 296 18245.91 23.88 52706.44 88888.00 2007-10-23 19:48:42.907 296 18245.92 23.82 52706.44 88888.00 2007-10-23 19:48:43.407 296 18245.91 23.82 52706.45 88888.00 2007-10-23 19:48:43.907 296 18245.71 23.92 52706.31 88888.00 2007-10-23 19:48:44.407 296 18245.69 23.96 52706.35 88888.00 2007-10-23 19:48:44.907 296 18245.81 23.91 52706.38 88888.00 2007-10-23 19:48:45.407 296 18245.87 23.87 52706.33 88888.00 2007-10-23 19:48:45.907 296 18245.85 23.80 52706.31 88888.00 2007-10-23 19:48:46.407 296 18245.85 23.85 52706.31 88888.00 2007-10-23 19:48:46.907 296 18245.90 23.85 52706.31 88888.00 2007-10-23 19:48:47.407 296 18245.90 23.82 52706.35 88888.00 2007-10-23 19:48:47.907 296 18245.94 23.77 52706.35 88888.00 2007-10-23 19:48:48.407 296 18246.05 23.78 52706.33 88888.00 2007-10-23 19:48:48.907 296 18246.03 23.86 52706.42 88888.00 2007-10-23 19:48:49.407 296 18246.01 23.91 52706.42 88888.00 2007-10-23 19:48:49.907 296 18246.03 23.85 52706.39 88888.00 2007-10-23 19:48:50.407 296 18246.07 23.86 52706.42 88888.00 2007-10-23 19:48:50.907 296 18245.99 23.93 52706.29 88888.00 2007-10-23 19:48:51.407 296 18246.01 23.91 52706.22 88888.00 2007-10-23 19:48:51.907 296 18246.13 23.87 52706.24 88888.00 2007-10-23 19:48:52.407 296 18246.20 23.82 52706.25 88888.00 2007-10-23 19:48:52.907 296 18246.24 23.79 52706.25 88888.00 2007-10-23 19:48:53.407 296 18246.22 23.70 52706.29 88888.00 2007-10-23 19:48:53.907 296 18246.17 23.72 52706.24 88888.00 2007-10-23 19:48:54.407 296 18246.18 23.74 52706.19 88888.00 2007-10-23 19:48:54.907 296 18246.18 23.65 52706.24 88888.00 2007-10-23 19:48:55.407 296 18246.22 23.61 52706.22 88888.00 2007-10-23 19:48:55.907 296 18246.18 23.55 52706.31 88888.00 2007-10-23 19:48:56.407 296 18246.13 23.57 52706.34 88888.00 2007-10-23 19:48:56.907 296 18246.12 23.60 52706.35 88888.00 2007-10-23 19:48:57.407 296 18246.12 23.58 52706.42 88888.00 2007-10-23 19:48:57.907 296 18246.03 23.47 52706.53 88888.00 2007-10-23 19:48:58.407 296 18246.11 23.45 52706.56 88888.00 2007-10-23 19:48:58.907 296 18246.13 23.47 52706.48 88888.00 2007-10-23 19:48:59.407 296 18246.18 23.45 52706.56 88888.00 2007-10-23 19:48:59.907 296 18246.21 23.49 52706.47 88888.00 2007-10-23 19:49:00.407 296 18246.13 23.52 52706.39 88888.00 2007-10-23 19:49:00.907 296 18246.13 23.62 52706.32 88888.00 2007-10-23 19:49:01.407 296 18246.15 23.64 52706.27 88888.00 2007-10-23 19:49:01.907 296 18246.10 23.60 52706.31 88888.00 2007-10-23 19:49:02.407 296 18246.16 23.62 52706.26 88888.00 2007-10-23 19:49:02.907 296 18246.21 23.69 52706.27 88888.00 2007-10-23 19:49:03.407 296 18246.13 23.70 52706.26 88888.00 2007-10-23 19:49:03.907 296 18246.07 23.67 52706.22 88888.00 2007-10-23 19:49:04.407 296 18246.07 23.60 52706.13 88888.00 2007-10-23 19:49:04.907 296 18246.09 23.70 52706.15 88888.00 2007-10-23 19:49:05.407 296 18246.21 23.72 52706.23 88888.00 2007-10-23 19:49:05.907 296 18246.14 23.68 52706.25 88888.00 2007-10-23 19:49:06.407 296 18246.14 23.70 52706.36 88888.00 2007-10-23 19:49:06.907 296 18246.17 23.74 52706.34 88888.00 2007-10-23 19:49:07.407 296 18246.17 23.61 52706.42 88888.00 2007-10-23 19:49:07.907 296 18246.25 23.59 52706.42 88888.00 2007-10-23 19:49:08.407 296 18246.41 23.67 52706.37 88888.00 2007-10-23 19:49:08.907 296 18246.37 23.69 52706.50 88888.00 2007-10-23 19:49:09.407 296 18246.30 23.71 52706.57 88888.00 2007-10-23 19:49:09.907 296 18246.38 23.67 52706.60 88888.00 2007-10-23 19:49:10.407 296 18246.30 23.68 52706.61 88888.00 2007-10-23 19:49:10.907 296 18246.35 23.71 52706.64 88888.00 2007-10-23 19:49:11.407 296 18246.32 23.70 52706.57 88888.00 2007-10-23 19:49:11.907 296 18246.26 23.66 52706.55 88888.00 2007-10-23 19:49:12.407 296 18246.16 23.68 52706.60 88888.00 2007-10-23 19:49:12.907 296 18246.12 23.64 52706.52 88888.00 2007-10-23 19:49:13.407 296 18246.17 23.70 52706.52 88888.00 2007-10-23 19:49:13.907 296 18246.26 23.75 52706.47 88888.00 2007-10-23 19:49:14.407 296 18246.06 23.70 52706.38 88888.00 2007-10-23 19:49:14.907 296 18246.05 23.70 52706.50 88888.00 2007-10-23 19:49:15.407 296 18246.05 23.67 52706.58 88888.00 2007-10-23 19:49:15.907 296 18245.98 23.60 52706.50 88888.00 2007-10-23 19:49:16.407 296 18246.11 23.60 52706.36 88888.00 2007-10-23 19:49:16.907 296 18246.33 23.58 52706.27 88888.00 2007-10-23 19:49:17.407 296 18246.34 23.55 52706.32 88888.00 2007-10-23 19:49:17.907 296 18246.26 23.53 52706.44 88888.00 2007-10-23 19:49:18.407 296 18246.22 23.55 52706.45 88888.00 2007-10-23 19:49:18.907 296 18246.25 23.57 52706.55 88888.00 2007-10-23 19:49:19.407 296 18246.27 23.57 52706.54 88888.00 2007-10-23 19:49:19.907 296 18246.33 23.62 52706.49 88888.00 2007-10-23 19:49:20.407 296 18246.41 23.70 52706.48 88888.00 2007-10-23 19:49:20.907 296 18246.31 23.61 52706.45 88888.00 2007-10-23 19:49:21.407 296 18246.28 23.58 52706.46 88888.00 2007-10-23 19:49:21.907 296 18246.24 23.52 52706.54 88888.00 2007-10-23 19:49:22.407 296 18246.28 23.54 52706.65 88888.00 2007-10-23 19:49:22.907 296 18246.30 23.54 52706.75 88888.00 2007-10-23 19:49:23.407 296 18246.28 23.55 52706.66 88888.00 2007-10-23 19:49:23.907 296 18246.26 23.55 52706.57 88888.00 2007-10-23 19:49:24.407 296 18246.44 23.56 52706.46 88888.00 2007-10-23 19:49:24.907 296 18246.44 23.60 52706.50 88888.00 2007-10-23 19:49:25.407 296 18246.44 23.55 52706.52 88888.00 2007-10-23 19:49:25.907 296 18246.47 23.55 52706.43 88888.00 2007-10-23 19:49:26.407 296 18246.45 23.59 52706.37 88888.00 2007-10-23 19:49:26.907 296 18246.48 23.57 52706.42 88888.00 2007-10-23 19:49:27.407 296 18246.61 23.54 52706.45 88888.00 2007-10-23 19:49:27.907 296 18246.69 23.57 52706.50 88888.00 2007-10-23 19:49:28.407 296 18246.65 23.66 52706.66 88888.00 2007-10-23 19:49:28.907 296 18246.61 23.68 52706.68 88888.00 2007-10-23 19:49:29.407 296 18246.74 23.65 52706.60 88888.00 2007-10-23 19:49:29.907 296 18246.66 23.66 52706.54 88888.00 2007-10-23 19:49:30.407 296 18246.65 23.77 52706.47 88888.00 2007-10-23 19:49:30.907 296 18246.72 23.72 52706.52 88888.00 2007-10-23 19:49:31.407 296 18246.60 23.77 52706.55 88888.00 2007-10-23 19:49:31.907 296 18246.57 23.70 52706.49 88888.00 2007-10-23 19:49:32.407 296 18246.63 23.69 52706.55 88888.00 2007-10-23 19:49:32.907 296 18246.64 23.76 52706.72 88888.00 2007-10-23 19:49:33.407 296 18246.63 23.75 52706.71 88888.00 2007-10-23 19:49:33.907 296 18246.64 23.70 52706.61 88888.00 2007-10-23 19:49:34.407 296 18246.63 23.72 52706.55 88888.00 2007-10-23 19:49:34.907 296 18246.63 23.74 52706.55 88888.00 2007-10-23 19:49:35.407 296 18246.72 23.76 52706.59 88888.00 2007-10-23 19:49:35.907 296 18246.78 23.81 52706.53 88888.00 2007-10-23 19:49:36.407 296 18246.74 23.88 52706.54 88888.00 2007-10-23 19:49:36.907 296 18246.67 23.84 52706.56 88888.00 2007-10-23 19:49:37.407 296 18246.60 23.78 52706.59 88888.00 2007-10-23 19:49:37.907 296 18246.55 23.79 52706.60 88888.00 2007-10-23 19:49:38.407 296 18246.59 23.78 52706.61 88888.00 2007-10-23 19:49:38.907 296 18246.60 23.72 52706.65 88888.00 2007-10-23 19:49:39.407 296 18246.56 23.78 52706.64 88888.00 2007-10-23 19:49:39.907 296 18246.64 23.75 52706.61 88888.00 2007-10-23 19:49:40.407 296 18246.68 23.71 52706.67 88888.00 2007-10-23 19:49:40.907 296 18246.77 23.71 52706.76 88888.00 2007-10-23 19:49:41.407 296 18246.71 23.70 52706.72 88888.00 2007-10-23 19:49:41.907 296 18246.71 23.59 52706.60 88888.00 2007-10-23 19:49:42.407 296 18246.74 23.61 52706.54 88888.00 2007-10-23 19:49:42.907 296 18246.78 23.56 52706.53 88888.00 2007-10-23 19:49:43.407 296 18246.78 23.55 52706.49 88888.00 2007-10-23 19:49:43.907 296 18246.90 23.58 52706.62 88888.00 2007-10-23 19:49:44.407 296 18246.97 23.55 52706.66 88888.00 2007-10-23 19:49:44.907 296 18246.88 23.42 52706.75 88888.00 2007-10-23 19:49:45.407 296 18246.80 23.51 52706.76 88888.00 2007-10-23 19:49:45.907 296 18246.75 23.65 52706.71 88888.00 2007-10-23 19:49:46.407 296 18246.78 23.67 52706.66 88888.00 2007-10-23 19:49:46.907 296 18246.72 23.60 52706.69 88888.00 2007-10-23 19:49:47.407 296 18246.57 23.71 52706.64 88888.00 2007-10-23 19:49:47.907 296 18246.50 23.75 52706.68 88888.00 2007-10-23 19:49:48.407 296 18246.50 23.66 52706.72 88888.00 2007-10-23 19:49:48.907 296 18246.60 23.60 52706.76 88888.00 2007-10-23 19:49:49.407 296 18246.58 23.59 52706.75 88888.00 2007-10-23 19:49:49.907 296 18246.57 23.69 52706.69 88888.00 2007-10-23 19:49:50.407 296 18246.57 23.72 52706.65 88888.00 2007-10-23 19:49:50.907 296 18246.59 23.69 52706.79 88888.00 2007-10-23 19:49:51.407 296 18246.67 23.71 52706.90 88888.00 2007-10-23 19:49:51.907 296 18246.57 23.70 52706.71 88888.00 2007-10-23 19:49:52.407 296 18246.53 23.72 52706.76 88888.00 2007-10-23 19:49:52.907 296 18246.56 23.76 52706.84 88888.00 2007-10-23 19:49:53.407 296 18246.64 23.64 52706.79 88888.00 2007-10-23 19:49:53.907 296 18246.65 23.62 52706.75 88888.00 2007-10-23 19:49:54.407 296 18246.63 23.60 52706.83 88888.00 2007-10-23 19:49:54.907 296 18246.71 23.64 52706.76 88888.00 2007-10-23 19:49:55.407 296 18246.77 23.63 52706.83 88888.00 2007-10-23 19:49:55.907 296 18246.75 23.62 52706.80 88888.00 2007-10-23 19:49:56.407 296 18246.76 23.64 52706.72 88888.00 2007-10-23 19:49:56.907 296 18246.76 23.63 52706.78 88888.00 2007-10-23 19:49:57.407 296 18246.85 23.62 52706.76 88888.00 2007-10-23 19:49:57.907 296 18246.86 23.65 52706.62 88888.00 2007-10-23 19:49:58.407 296 18246.82 23.61 52706.67 88888.00 2007-10-23 19:49:58.907 296 18246.83 23.64 52706.66 88888.00 2007-10-23 19:49:59.407 296 18246.87 23.59 52706.64 88888.00 2007-10-23 19:49:59.907 296 18246.86 23.60 52706.57 88888.00 2007-10-23 19:50:00.407 296 18246.81 23.59 52706.50 88888.00 2007-10-23 19:50:00.907 296 18246.72 23.66 52706.43 88888.00 2007-10-23 19:50:01.407 296 18246.74 23.58 52706.62 88888.00 2007-10-23 19:50:01.907 296 18246.80 23.47 52706.73 88888.00 2007-10-23 19:50:02.407 296 18246.72 23.45 52706.67 88888.00 2007-10-23 19:50:02.907 296 18246.68 23.41 52706.75 88888.00 2007-10-23 19:50:03.407 296 18246.66 23.45 52706.73 88888.00 2007-10-23 19:50:03.907 296 18246.67 23.44 52706.72 88888.00 2007-10-23 19:50:04.407 296 18246.75 23.42 52706.72 88888.00 2007-10-23 19:50:04.907 296 18246.79 23.43 52706.67 88888.00 2007-10-23 19:50:05.407 296 18246.79 23.44 52706.68 88888.00 2007-10-23 19:50:05.907 296 18246.66 23.45 52706.77 88888.00 2007-10-23 19:50:06.407 296 18246.60 23.46 52706.77 88888.00 2007-10-23 19:50:06.907 296 18246.57 23.38 52706.87 88888.00 2007-10-23 19:50:07.407 296 18246.58 23.36 52706.89 88888.00 2007-10-23 19:50:07.907 296 18246.76 23.41 52706.85 88888.00 2007-10-23 19:50:08.407 296 18246.74 23.36 52706.81 88888.00 2007-10-23 19:50:08.907 296 18246.78 23.39 52706.97 88888.00 2007-10-23 19:50:09.407 296 18246.70 23.42 52706.91 88888.00 2007-10-23 19:50:09.907 296 18246.74 23.41 52706.87 88888.00 2007-10-23 19:50:10.407 296 18246.79 23.47 52706.85 88888.00 2007-10-23 19:50:10.907 296 18246.66 23.46 52706.89 88888.00 2007-10-23 19:50:11.407 296 18246.61 23.45 52707.05 88888.00 2007-10-23 19:50:11.907 296 18246.59 23.41 52707.02 88888.00 2007-10-23 19:50:12.407 296 18246.72 23.36 52707.03 88888.00 2007-10-23 19:50:12.907 296 18246.69 23.35 52707.06 88888.00 2007-10-23 19:50:13.407 296 18246.75 23.27 52707.11 88888.00 2007-10-23 19:50:13.907 296 18246.72 23.26 52706.95 88888.00 2007-10-23 19:50:14.407 296 18246.64 23.25 52706.84 88888.00 2007-10-23 19:50:14.907 296 18246.57 23.24 52706.77 88888.00 2007-10-23 19:50:15.407 296 18246.66 23.26 52706.83 88888.00 2007-10-23 19:50:15.907 296 18246.63 23.30 52706.83 88888.00 2007-10-23 19:50:16.407 296 18246.60 23.34 52706.77 88888.00 2007-10-23 19:50:16.907 296 18246.60 23.28 52706.72 88888.00 2007-10-23 19:50:17.407 296 18246.55 23.20 52706.76 88888.00 2007-10-23 19:50:17.907 296 18246.54 23.21 52706.91 88888.00 2007-10-23 19:50:18.407 296 18246.52 23.22 52706.82 88888.00 2007-10-23 19:50:18.907 296 18246.57 23.28 52706.84 88888.00 2007-10-23 19:50:19.407 296 18246.66 23.28 52706.88 88888.00 2007-10-23 19:50:19.907 296 18246.72 23.26 52706.94 88888.00 2007-10-23 19:50:20.407 296 18246.74 23.27 52706.89 88888.00 2007-10-23 19:50:20.907 296 18246.74 23.32 52706.90 88888.00 2007-10-23 19:50:21.407 296 18246.83 23.34 52706.83 88888.00 2007-10-23 19:50:21.907 296 18246.79 23.35 52706.88 88888.00 2007-10-23 19:50:22.407 296 18246.78 23.24 52706.93 88888.00 2007-10-23 19:50:22.907 296 18246.70 23.22 52707.03 88888.00 2007-10-23 19:50:23.407 296 18246.81 23.26 52707.06 88888.00 2007-10-23 19:50:23.907 296 18246.80 23.26 52706.89 88888.00 2007-10-23 19:50:24.407 296 18246.78 23.36 52706.88 88888.00 2007-10-23 19:50:24.907 296 18246.75 23.37 52706.82 88888.00 2007-10-23 19:50:25.407 296 18246.80 23.33 52706.79 88888.00 2007-10-23 19:50:25.907 296 18246.63 23.25 52706.76 88888.00 2007-10-23 19:50:26.407 296 18246.67 23.19 52706.70 88888.00 2007-10-23 19:50:26.907 296 18246.83 23.23 52706.75 88888.00 2007-10-23 19:50:27.407 296 18246.89 23.22 52706.75 88888.00 2007-10-23 19:50:27.907 296 18246.96 23.23 52706.77 88888.00 2007-10-23 19:50:28.407 296 18246.98 23.16 52706.87 88888.00 2007-10-23 19:50:28.907 296 18246.92 23.16 52706.87 88888.00 2007-10-23 19:50:29.407 296 18247.06 23.05 52706.87 88888.00 2007-10-23 19:50:29.907 296 18247.01 23.09 52706.89 88888.00 2007-10-23 19:50:30.407 296 18247.02 23.14 52706.80 88888.00 2007-10-23 19:50:30.907 296 18246.87 23.06 52706.68 88888.00 2007-10-23 19:50:31.407 296 18246.85 23.05 52706.82 88888.00 2007-10-23 19:50:31.907 296 18246.89 23.02 52706.81 88888.00 2007-10-23 19:50:32.407 296 18246.92 22.95 52706.73 88888.00 2007-10-23 19:50:32.907 296 18246.85 22.96 52706.81 88888.00 2007-10-23 19:50:33.407 296 18246.93 22.97 52706.90 88888.00 2007-10-23 19:50:33.907 296 18246.92 22.96 52706.93 88888.00 2007-10-23 19:50:34.407 296 18246.90 23.01 52706.91 88888.00 2007-10-23 19:50:34.907 296 18246.91 23.08 52706.84 88888.00 2007-10-23 19:50:35.407 296 18246.99 23.16 52706.93 88888.00 2007-10-23 19:50:35.907 296 18247.04 23.18 52706.92 88888.00 2007-10-23 19:50:36.407 296 18247.11 23.14 52706.93 88888.00 2007-10-23 19:50:36.907 296 18247.13 23.08 52706.93 88888.00 2007-10-23 19:50:37.407 296 18247.15 23.10 52706.97 88888.00 2007-10-23 19:50:37.907 296 18247.18 23.20 52706.92 88888.00 2007-10-23 19:50:38.407 296 18247.11 23.30 52706.90 88888.00 2007-10-23 19:50:38.907 296 18247.10 23.33 52706.93 88888.00 2007-10-23 19:50:39.407 296 18247.24 23.28 52706.93 88888.00 2007-10-23 19:50:39.907 296 18247.19 23.20 52706.94 88888.00 2007-10-23 19:50:40.407 296 18247.18 23.15 52706.87 88888.00 2007-10-23 19:50:40.907 296 18247.15 23.21 52706.82 88888.00 2007-10-23 19:50:41.407 296 18247.09 23.25 52706.78 88888.00 2007-10-23 19:50:41.907 296 18247.07 23.30 52706.79 88888.00 2007-10-23 19:50:42.407 296 18247.10 23.30 52706.72 88888.00 2007-10-23 19:50:42.907 296 18247.01 23.28 52706.69 88888.00 2007-10-23 19:50:43.407 296 18247.13 23.30 52706.73 88888.00 2007-10-23 19:50:43.907 296 18247.13 23.33 52706.72 88888.00 2007-10-23 19:50:44.407 296 18247.08 23.31 52706.73 88888.00 2007-10-23 19:50:44.907 296 18247.18 23.28 52706.68 88888.00 2007-10-23 19:50:45.407 296 18247.11 23.28 52706.62 88888.00 2007-10-23 19:50:45.907 296 18247.04 23.19 52706.65 88888.00 2007-10-23 19:50:46.407 296 18247.09 23.15 52706.80 88888.00 2007-10-23 19:50:46.907 296 18247.02 23.20 52706.80 88888.00 2007-10-23 19:50:47.407 296 18247.02 23.23 52706.81 88888.00 2007-10-23 19:50:47.907 296 18246.93 23.30 52706.85 88888.00 2007-10-23 19:50:48.407 296 18247.07 23.35 52706.90 88888.00 2007-10-23 19:50:48.907 296 18247.20 23.31 52706.99 88888.00 2007-10-23 19:50:49.407 296 18247.31 23.26 52706.96 88888.00 2007-10-23 19:50:49.907 296 18247.29 23.25 52706.95 88888.00 2007-10-23 19:50:50.407 296 18247.25 23.21 52706.81 88888.00 2007-10-23 19:50:50.907 296 18247.21 23.24 52706.77 88888.00 2007-10-23 19:50:51.407 296 18247.26 23.28 52706.76 88888.00 2007-10-23 19:50:51.907 296 18247.18 23.30 52706.72 88888.00 2007-10-23 19:50:52.407 296 18247.17 23.33 52706.91 88888.00 2007-10-23 19:50:52.907 296 18247.19 23.36 52706.89 88888.00 2007-10-23 19:50:53.407 296 18247.19 23.38 52706.90 88888.00 2007-10-23 19:50:53.907 296 18247.22 23.29 52706.93 88888.00 2007-10-23 19:50:54.407 296 18247.21 23.20 52706.93 88888.00 2007-10-23 19:50:54.907 296 18247.03 23.25 52706.90 88888.00 2007-10-23 19:50:55.407 296 18246.93 23.31 52706.85 88888.00 2007-10-23 19:50:55.907 296 18247.00 23.32 52706.81 88888.00 2007-10-23 19:50:56.407 296 18247.00 23.26 52706.80 88888.00 2007-10-23 19:50:56.907 296 18246.96 23.23 52706.87 88888.00 2007-10-23 19:50:57.407 296 18247.02 23.14 52706.83 88888.00 2007-10-23 19:50:57.907 296 18247.11 23.10 52706.94 88888.00 2007-10-23 19:50:58.407 296 18247.09 23.11 52706.95 88888.00 2007-10-23 19:50:58.907 296 18247.14 23.14 52706.94 88888.00 2007-10-23 19:50:59.407 296 18247.14 23.12 52706.81 88888.00 2007-10-23 19:50:59.907 296 18247.13 23.10 52706.75 88888.00 2007-10-23 19:51:00.407 296 18247.19 23.11 52706.85 88888.00 2007-10-23 19:51:00.907 296 18247.23 23.10 52706.94 88888.00 2007-10-23 19:51:01.407 296 18247.19 23.08 52706.88 88888.00 2007-10-23 19:51:01.907 296 18247.18 23.07 52706.90 88888.00 2007-10-23 19:51:02.407 296 18247.11 23.03 52706.88 88888.00 2007-10-23 19:51:02.907 296 18246.92 23.01 52706.78 88888.00 2007-10-23 19:51:03.407 296 18247.17 22.95 52706.69 88888.00 2007-10-23 19:51:03.907 296 18247.17 23.00 52706.72 88888.00 2007-10-23 19:51:04.407 296 18247.08 22.94 52706.69 88888.00 2007-10-23 19:51:04.907 296 18247.10 22.92 52706.64 88888.00 2007-10-23 19:51:05.407 296 18247.06 23.00 52706.68 88888.00 2007-10-23 19:51:05.907 296 18247.17 23.03 52706.82 88888.00 2007-10-23 19:51:06.407 296 18247.15 23.06 52706.94 88888.00 2007-10-23 19:51:06.907 296 18247.21 23.00 52706.93 88888.00 2007-10-23 19:51:07.407 296 18247.10 22.95 52706.83 88888.00 2007-10-23 19:51:07.907 296 18247.09 22.99 52706.75 88888.00 2007-10-23 19:51:08.407 296 18247.03 23.02 52706.85 88888.00 2007-10-23 19:51:08.907 296 18247.04 23.07 52706.92 88888.00 2007-10-23 19:51:09.407 296 18247.09 23.10 52706.88 88888.00 2007-10-23 19:51:09.907 296 18247.11 23.04 52706.75 88888.00 2007-10-23 19:51:10.407 296 18247.10 23.08 52706.89 88888.00 2007-10-23 19:51:10.907 296 18247.14 23.14 52706.96 88888.00 2007-10-23 19:51:11.407 296 18247.21 23.13 52706.90 88888.00 2007-10-23 19:51:11.907 296 18247.29 23.13 52706.80 88888.00 2007-10-23 19:51:12.407 296 18247.22 23.13 52706.69 88888.00 2007-10-23 19:51:12.907 296 18247.21 23.16 52706.69 88888.00 2007-10-23 19:51:13.407 296 18247.26 23.23 52706.70 88888.00 2007-10-23 19:51:13.907 296 18247.25 23.22 52706.73 88888.00 2007-10-23 19:51:14.407 296 18247.37 23.21 52706.79 88888.00 2007-10-23 19:51:14.907 296 18247.44 23.25 52706.87 88888.00 2007-10-23 19:51:15.407 296 18247.34 23.31 52706.91 88888.00 2007-10-23 19:51:15.907 296 18247.30 23.26 52706.91 88888.00 2007-10-23 19:51:16.407 296 18247.35 23.32 52706.89 88888.00 2007-10-23 19:51:16.907 296 18247.43 23.37 52706.89 88888.00 2007-10-23 19:51:17.407 296 18247.43 23.36 52706.93 88888.00 2007-10-23 19:51:17.907 296 18247.43 23.34 52706.88 88888.00 2007-10-23 19:51:18.407 296 18247.43 23.39 52706.87 88888.00 2007-10-23 19:51:18.907 296 18247.45 23.42 52707.02 88888.00 2007-10-23 19:51:19.407 296 18247.48 23.38 52706.97 88888.00 2007-10-23 19:51:19.907 296 18247.44 23.32 52706.92 88888.00 2007-10-23 19:51:20.407 296 18247.44 23.40 52706.90 88888.00 2007-10-23 19:51:20.907 296 18247.44 23.41 52707.10 88888.00 2007-10-23 19:51:21.407 296 18247.36 23.43 52707.08 88888.00 2007-10-23 19:51:21.907 296 18247.33 23.42 52707.06 88888.00 2007-10-23 19:51:22.407 296 18247.32 23.36 52707.05 88888.00 2007-10-23 19:51:22.907 296 18247.43 23.30 52707.03 88888.00 2007-10-23 19:51:23.407 296 18247.45 23.28 52707.02 88888.00 2007-10-23 19:51:23.907 296 18247.57 23.29 52706.85 88888.00 2007-10-23 19:51:24.407 296 18247.50 23.39 52706.69 88888.00 2007-10-23 19:51:24.907 296 18247.54 23.36 52706.82 88888.00 2007-10-23 19:51:25.407 296 18247.51 23.38 52706.79 88888.00 2007-10-23 19:51:25.907 296 18247.45 23.44 52706.77 88888.00 2007-10-23 19:51:26.407 296 18247.56 23.43 52706.89 88888.00 2007-10-23 19:51:26.907 296 18247.64 23.40 52706.85 88888.00 2007-10-23 19:51:27.407 296 18247.65 23.39 52706.94 88888.00 2007-10-23 19:51:27.907 296 18247.59 23.38 52706.92 88888.00 2007-10-23 19:51:28.407 296 18247.65 23.36 52706.89 88888.00 2007-10-23 19:51:28.907 296 18247.69 23.41 52706.82 88888.00 2007-10-23 19:51:29.407 296 18247.56 23.34 52706.71 88888.00 2007-10-23 19:51:29.907 296 18247.58 23.28 52706.81 88888.00 2007-10-23 19:51:30.407 296 18247.61 23.34 52706.93 88888.00 2007-10-23 19:51:30.907 296 18247.64 23.38 52706.91 88888.00 2007-10-23 19:51:31.407 296 18247.77 23.40 52706.72 88888.00 2007-10-23 19:51:31.907 296 18247.74 23.41 52706.80 88888.00 2007-10-23 19:51:32.407 296 18247.86 23.48 52706.88 88888.00 2007-10-23 19:51:32.907 296 18247.93 23.41 52706.91 88888.00 2007-10-23 19:51:33.407 296 18247.88 23.38 52706.83 88888.00 2007-10-23 19:51:33.907 296 18247.77 23.41 52706.85 88888.00 2007-10-23 19:51:34.407 296 18247.75 23.32 52706.71 88888.00 2007-10-23 19:51:34.907 296 18247.72 23.33 52706.72 88888.00 2007-10-23 19:51:35.407 296 18247.70 23.41 52706.79 88888.00 2007-10-23 19:51:35.907 296 18247.66 23.51 52706.75 88888.00 2007-10-23 19:51:36.407 296 18247.72 23.45 52706.76 88888.00 2007-10-23 19:51:36.907 296 18247.82 23.34 52706.70 88888.00 2007-10-23 19:51:37.407 296 18247.94 23.31 52706.62 88888.00 2007-10-23 19:51:37.907 296 18247.90 23.36 52706.61 88888.00 2007-10-23 19:51:38.407 296 18247.90 23.30 52706.66 88888.00 2007-10-23 19:51:38.907 296 18247.97 23.33 52706.71 88888.00 2007-10-23 19:51:39.407 296 18248.04 23.37 52706.60 88888.00 2007-10-23 19:51:39.907 296 18248.01 23.30 52706.66 88888.00 2007-10-23 19:51:40.407 296 18247.90 23.38 52706.70 88888.00 2007-10-23 19:51:40.907 296 18248.05 23.44 52706.60 88888.00 2007-10-23 19:51:41.407 296 18248.16 23.39 52706.67 88888.00 2007-10-23 19:51:41.907 296 18248.11 23.40 52706.78 88888.00 2007-10-23 19:51:42.407 296 18248.07 23.35 52706.76 88888.00 2007-10-23 19:51:42.907 296 18248.09 23.32 52706.69 88888.00 2007-10-23 19:51:43.407 296 18248.19 23.29 52706.71 88888.00 2007-10-23 19:51:43.907 296 18248.09 23.23 52706.76 88888.00 2007-10-23 19:51:44.407 296 18248.09 23.14 52706.84 88888.00 2007-10-23 19:51:44.907 296 18248.21 23.22 52706.82 88888.00 2007-10-23 19:51:45.407 296 18248.33 23.27 52706.82 88888.00 2007-10-23 19:51:45.907 296 18248.29 23.32 52706.82 88888.00 2007-10-23 19:51:46.407 296 18248.33 23.30 52706.73 88888.00 2007-10-23 19:51:46.907 296 18248.35 23.25 52706.64 88888.00 2007-10-23 19:51:47.407 296 18248.32 23.24 52706.52 88888.00 2007-10-23 19:51:47.907 296 18248.43 23.26 52706.50 88888.00 2007-10-23 19:51:48.407 296 18248.48 23.30 52706.53 88888.00 2007-10-23 19:51:48.907 296 18248.59 23.33 52706.54 88888.00 2007-10-23 19:51:49.407 296 18248.59 23.31 52706.52 88888.00 2007-10-23 19:51:49.907 296 18248.60 23.25 52706.55 88888.00 2007-10-23 19:51:50.407 296 18248.62 23.26 52706.59 88888.00 2007-10-23 19:51:50.907 296 18248.52 23.23 52706.64 88888.00 2007-10-23 19:51:51.407 296 18248.56 23.27 52706.84 88888.00 2007-10-23 19:51:51.907 296 18248.51 23.33 52706.83 88888.00 2007-10-23 19:51:52.407 296 18248.50 23.33 52706.89 88888.00 2007-10-23 19:51:52.907 296 18248.45 23.38 52706.88 88888.00 2007-10-23 19:51:53.407 296 18248.42 23.34 52706.82 88888.00 2007-10-23 19:51:53.907 296 18248.48 23.36 52706.90 88888.00 2007-10-23 19:51:54.407 296 18248.48 23.30 52706.90 88888.00 2007-10-23 19:51:54.907 296 18248.56 23.31 52706.94 88888.00 2007-10-23 19:51:55.407 296 18248.60 23.35 52706.91 88888.00 2007-10-23 19:51:55.907 296 18248.51 23.30 52706.83 88888.00 2007-10-23 19:51:56.407 296 18248.48 23.29 52706.85 88888.00 2007-10-23 19:51:56.907 296 18248.49 23.25 52706.81 88888.00 2007-10-23 19:51:57.407 296 18248.46 23.26 52706.88 88888.00 2007-10-23 19:51:57.907 296 18248.50 23.23 52706.90 88888.00 2007-10-23 19:51:58.407 296 18248.53 23.23 52706.82 88888.00 2007-10-23 19:51:58.907 296 18248.51 23.20 52706.82 88888.00 2007-10-23 19:51:59.407 296 18248.48 23.15 52706.81 88888.00 2007-10-23 19:51:59.907 296 18248.48 23.25 52706.83 88888.00 2007-10-23 19:52:00.407 296 18248.60 23.24 52706.78 88888.00 2007-10-23 19:52:00.907 296 18248.63 23.29 52706.77 88888.00 2007-10-23 19:52:01.407 296 18248.58 23.30 52706.81 88888.00 2007-10-23 19:52:01.907 296 18248.43 23.34 52706.79 88888.00 2007-10-23 19:52:02.407 296 18248.43 23.52 52706.75 88888.00 2007-10-23 19:52:02.907 296 18248.53 23.47 52706.77 88888.00 2007-10-23 19:52:03.407 296 18248.53 23.39 52706.90 88888.00 2007-10-23 19:52:03.907 296 18248.41 23.44 52706.96 88888.00 2007-10-23 19:52:04.407 296 18248.39 23.51 52706.95 88888.00 2007-10-23 19:52:04.907 296 18248.51 23.55 52707.01 88888.00 2007-10-23 19:52:05.407 296 18248.59 23.56 52706.97 88888.00 2007-10-23 19:52:05.907 296 18248.54 23.58 52706.89 88888.00 2007-10-23 19:52:06.407 296 18248.67 23.55 52706.87 88888.00 2007-10-23 19:52:06.907 296 18248.66 23.55 52706.96 88888.00 2007-10-23 19:52:07.407 296 18248.70 23.46 52706.99 88888.00 2007-10-23 19:52:07.907 296 18248.65 23.42 52706.91 88888.00 2007-10-23 19:52:08.407 296 18248.59 23.54 52706.96 88888.00 2007-10-23 19:52:08.907 296 18248.51 23.51 52706.84 88888.00 2007-10-23 19:52:09.407 296 18248.46 23.49 52706.84 88888.00 2007-10-23 19:52:09.907 296 18248.54 23.48 52706.94 88888.00 2007-10-23 19:52:10.407 296 18248.50 23.42 52706.95 88888.00 2007-10-23 19:52:10.907 296 18248.41 23.36 52707.00 88888.00 2007-10-23 19:52:11.407 296 18248.46 23.31 52707.05 88888.00 2007-10-23 19:52:11.907 296 18248.45 23.24 52707.04 88888.00 2007-10-23 19:52:12.407 296 18248.42 23.23 52706.90 88888.00 2007-10-23 19:52:12.907 296 18248.37 23.25 52706.87 88888.00 2007-10-23 19:52:13.407 296 18248.37 23.25 52706.87 88888.00 2007-10-23 19:52:13.907 296 18248.51 23.24 52706.83 88888.00 2007-10-23 19:52:14.407 296 18248.48 23.22 52706.83 88888.00 2007-10-23 19:52:14.907 296 18248.49 23.23 52706.80 88888.00 2007-10-23 19:52:15.407 296 18248.53 23.14 52706.83 88888.00 2007-10-23 19:52:15.907 296 18248.55 23.22 52706.90 88888.00 2007-10-23 19:52:16.407 296 18248.50 23.24 52706.87 88888.00 2007-10-23 19:52:16.907 296 18248.42 23.18 52706.89 88888.00 2007-10-23 19:52:17.407 296 18248.35 23.07 52706.76 88888.00 2007-10-23 19:52:17.907 296 18248.24 23.12 52706.71 88888.00 2007-10-23 19:52:18.407 296 18248.21 23.18 52706.85 88888.00 2007-10-23 19:52:18.907 296 18248.34 23.23 52706.92 88888.00 2007-10-23 19:52:19.407 296 18248.35 23.24 52706.95 88888.00 2007-10-23 19:52:19.907 296 18248.41 23.20 52706.94 88888.00 2007-10-23 19:52:20.407 296 18248.41 23.22 52706.91 88888.00 2007-10-23 19:52:20.907 296 18248.32 23.13 52706.95 88888.00 2007-10-23 19:52:21.407 296 18248.21 23.03 52707.04 88888.00 2007-10-23 19:52:21.907 296 18248.27 23.04 52707.08 88888.00 2007-10-23 19:52:22.407 296 18248.28 23.12 52707.08 88888.00 2007-10-23 19:52:22.907 296 18248.43 23.08 52707.02 88888.00 2007-10-23 19:52:23.407 296 18248.45 23.18 52706.92 88888.00 2007-10-23 19:52:23.907 296 18248.29 23.19 52706.92 88888.00 2007-10-23 19:52:24.407 296 18248.29 23.07 52706.83 88888.00 2007-10-23 19:52:24.907 296 18248.29 22.96 52706.85 88888.00 2007-10-23 19:52:25.407 296 18248.21 22.88 52706.95 88888.00 2007-10-23 19:52:25.907 296 18248.22 22.95 52706.92 88888.00 2007-10-23 19:52:26.407 296 18248.17 22.96 52706.79 88888.00 2007-10-23 19:52:26.907 296 18248.19 23.04 52706.78 88888.00 2007-10-23 19:52:27.407 296 18248.22 23.14 52706.73 88888.00 2007-10-23 19:52:27.907 296 18248.32 23.21 52706.81 88888.00 2007-10-23 19:52:28.407 296 18248.48 23.13 52706.77 88888.00 2007-10-23 19:52:28.907 296 18248.38 23.05 52706.72 88888.00 2007-10-23 19:52:29.407 296 18248.27 23.01 52706.67 88888.00 2007-10-23 19:52:29.907 296 18248.31 22.98 52706.72 88888.00 2007-10-23 19:52:30.407 296 18248.28 22.99 52706.92 88888.00 2007-10-23 19:52:30.907 296 18248.33 23.06 52707.00 88888.00 2007-10-23 19:52:31.407 296 18248.46 23.01 52706.95 88888.00 2007-10-23 19:52:31.907 296 18248.62 23.06 52706.97 88888.00 2007-10-23 19:52:32.407 296 18248.50 23.10 52706.84 88888.00 2007-10-23 19:52:32.907 296 18248.35 23.02 52706.83 88888.00 2007-10-23 19:52:33.407 296 18248.41 22.94 52706.90 88888.00 2007-10-23 19:52:33.907 296 18248.39 22.90 52707.04 88888.00 2007-10-23 19:52:34.407 296 18248.41 22.85 52707.15 88888.00 2007-10-23 19:52:34.907 296 18248.41 22.88 52707.12 88888.00 2007-10-23 19:52:35.407 296 18248.42 22.96 52707.15 88888.00 2007-10-23 19:52:35.907 296 18248.41 22.91 52707.07 88888.00 2007-10-23 19:52:36.407 296 18248.43 22.82 52707.07 88888.00 2007-10-23 19:52:36.907 296 18248.37 22.88 52707.00 88888.00 2007-10-23 19:52:37.407 296 18248.31 22.92 52706.92 88888.00 2007-10-23 19:52:37.907 296 18248.33 22.91 52706.92 88888.00 2007-10-23 19:52:38.407 296 18248.26 22.88 52707.04 88888.00 2007-10-23 19:52:38.907 296 18248.34 22.88 52707.17 88888.00 2007-10-23 19:52:39.407 296 18248.40 22.88 52707.23 88888.00 2007-10-23 19:52:39.907 296 18248.32 22.85 52707.11 88888.00 2007-10-23 19:52:40.407 296 18248.39 22.84 52707.12 88888.00 2007-10-23 19:52:40.907 296 18248.32 22.92 52707.18 88888.00 2007-10-23 19:52:41.407 296 18248.42 22.92 52707.19 88888.00 2007-10-23 19:52:41.907 296 18248.32 22.90 52707.17 88888.00 2007-10-23 19:52:42.407 296 18248.33 22.98 52707.13 88888.00 2007-10-23 19:52:42.907 296 18248.39 22.96 52707.06 88888.00 2007-10-23 19:52:43.407 296 18248.33 22.98 52707.04 88888.00 2007-10-23 19:52:43.907 296 18248.41 22.99 52706.95 88888.00 2007-10-23 19:52:44.407 296 18248.49 22.97 52706.96 88888.00 2007-10-23 19:52:44.907 296 18248.42 22.95 52707.06 88888.00 2007-10-23 19:52:45.407 296 18248.44 22.99 52707.06 88888.00 2007-10-23 19:52:45.907 296 18248.46 22.99 52706.92 88888.00 2007-10-23 19:52:46.407 296 18248.37 23.11 52707.00 88888.00 2007-10-23 19:52:46.907 296 18248.51 23.19 52706.99 88888.00 2007-10-23 19:52:47.407 296 18248.48 23.18 52706.95 88888.00 2007-10-23 19:52:47.907 296 18248.39 23.25 52707.04 88888.00 2007-10-23 19:52:48.407 296 18248.28 23.29 52707.01 88888.00 2007-10-23 19:52:48.907 296 18248.37 23.19 52706.96 88888.00 2007-10-23 19:52:49.407 296 18248.39 23.09 52707.08 88888.00 2007-10-23 19:52:49.907 296 18248.51 23.10 52707.10 88888.00 2007-10-23 19:52:50.407 296 18248.45 23.09 52707.12 88888.00 2007-10-23 19:52:50.907 296 18248.43 23.00 52707.16 88888.00 2007-10-23 19:52:51.407 296 18248.35 23.00 52707.13 88888.00 2007-10-23 19:52:51.907 296 18248.44 23.19 52707.14 88888.00 2007-10-23 19:52:52.407 296 18248.38 23.13 52706.97 88888.00 2007-10-23 19:52:52.907 296 18248.31 23.05 52706.88 88888.00 2007-10-23 19:52:53.407 296 18248.37 23.04 52706.90 88888.00 2007-10-23 19:52:53.907 296 18248.35 23.09 52707.07 88888.00 2007-10-23 19:52:54.407 296 18248.34 23.05 52707.11 88888.00 2007-10-23 19:52:54.907 296 18248.49 23.02 52707.16 88888.00 2007-10-23 19:52:55.407 296 18248.51 23.04 52707.12 88888.00 2007-10-23 19:52:55.907 296 18248.35 23.00 52707.15 88888.00 2007-10-23 19:52:56.407 296 18248.39 22.94 52707.17 88888.00 2007-10-23 19:52:56.907 296 18248.33 22.97 52707.08 88888.00 2007-10-23 19:52:57.407 296 18248.24 22.97 52706.97 88888.00 2007-10-23 19:52:57.907 296 18248.23 22.97 52706.94 88888.00 2007-10-23 19:52:58.407 296 18248.28 22.93 52706.94 88888.00 2007-10-23 19:52:58.907 296 18248.35 22.90 52707.01 88888.00 2007-10-23 19:52:59.407 296 18248.39 22.86 52706.94 88888.00 2007-10-23 19:52:59.907 296 18248.27 22.79 52706.95 88888.00 2007-10-23 19:53:00.407 296 18248.31 22.75 52706.88 88888.00 2007-10-23 19:53:00.907 296 18248.33 22.79 52706.88 88888.00 2007-10-23 19:53:01.407 296 18248.34 22.80 52706.92 88888.00 2007-10-23 19:53:01.907 296 18248.33 22.74 52706.97 88888.00 2007-10-23 19:53:02.407 296 18248.32 22.80 52707.07 88888.00 2007-10-23 19:53:02.907 296 18248.24 22.79 52707.08 88888.00 2007-10-23 19:53:03.404 296 18248.29 22.72 52707.11 88888.00 2007-10-23 19:53:03.904 296 18248.21 22.67 52707.05 88888.00 2007-10-23 19:53:04.404 296 18248.10 22.61 52707.04 88888.00 2007-10-23 19:53:04.904 296 18248.12 22.68 52707.07 88888.00 2007-10-23 19:53:05.404 296 18248.12 22.62 52707.04 88888.00 2007-10-23 19:53:05.904 296 18248.11 22.66 52707.00 88888.00 2007-10-23 19:53:06.404 296 18248.08 22.73 52707.14 88888.00 2007-10-23 19:53:06.904 296 18248.15 22.74 52707.14 88888.00 2007-10-23 19:53:07.404 296 18248.18 22.72 52707.13 88888.00 2007-10-23 19:53:07.904 296 18248.19 22.71 52707.15 88888.00 2007-10-23 19:53:08.404 296 18248.24 22.69 52707.13 88888.00 2007-10-23 19:53:08.904 296 18248.29 22.65 52707.05 88888.00 2007-10-23 19:53:09.404 296 18248.35 22.61 52707.05 88888.00 2007-10-23 19:53:09.904 296 18248.31 22.54 52706.94 88888.00 2007-10-23 19:53:10.404 296 18248.22 22.58 52706.94 88888.00 2007-10-23 19:53:10.904 296 18248.17 22.73 52706.96 88888.00 2007-10-23 19:53:11.404 296 18248.27 22.67 52707.11 88888.00 2007-10-23 19:53:11.904 296 18248.23 22.61 52707.15 88888.00 2007-10-23 19:53:12.404 296 18248.18 22.58 52707.17 88888.00 2007-10-23 19:53:12.904 296 18248.26 22.59 52707.24 88888.00 2007-10-23 19:53:13.404 296 18248.22 22.69 52707.22 88888.00 2007-10-23 19:53:13.904 296 18248.19 22.68 52707.15 88888.00 2007-10-23 19:53:14.404 296 18248.13 22.69 52707.10 88888.00 2007-10-23 19:53:14.904 296 18248.15 22.64 52707.07 88888.00 2007-10-23 19:53:15.404 296 18248.11 22.67 52707.17 88888.00 2007-10-23 19:53:15.904 296 18247.97 22.72 52707.11 88888.00 2007-10-23 19:53:16.404 296 18247.91 22.75 52706.97 88888.00 2007-10-23 19:53:16.904 296 18247.91 22.73 52707.07 88888.00 2007-10-23 19:53:17.404 296 18247.95 22.75 52707.11 88888.00 2007-10-23 19:53:17.904 296 18247.94 22.80 52707.08 88888.00 2007-10-23 19:53:18.404 296 18247.86 22.75 52707.12 88888.00 2007-10-23 19:53:18.904 296 18247.69 22.71 52707.14 88888.00 2007-10-23 19:53:19.404 296 18247.70 22.69 52707.03 88888.00 2007-10-23 19:53:19.904 296 18247.76 22.74 52707.03 88888.00 2007-10-23 19:53:20.404 296 18247.78 22.82 52707.04 88888.00 2007-10-23 19:53:20.904 296 18247.85 22.81 52706.97 88888.00 2007-10-23 19:53:21.404 296 18247.74 22.75 52707.00 88888.00 2007-10-23 19:53:21.904 296 18247.74 22.73 52707.11 88888.00 2007-10-23 19:53:22.404 296 18247.93 22.72 52707.15 88888.00 2007-10-23 19:53:22.904 296 18247.84 22.71 52707.14 88888.00 2007-10-23 19:53:23.404 296 18247.59 22.70 52707.08 88888.00 2007-10-23 19:53:23.904 296 18247.62 22.73 52707.11 88888.00 2007-10-23 19:53:24.404 296 18247.74 22.76 52707.04 88888.00 2007-10-23 19:53:24.904 296 18247.76 22.72 52707.06 88888.00 2007-10-23 19:53:25.404 296 18247.85 22.75 52707.05 88888.00 2007-10-23 19:53:25.904 296 18247.67 22.81 52707.11 88888.00 2007-10-23 19:53:26.404 296 18247.47 22.82 52707.07 88888.00 2007-10-23 19:53:26.904 296 18247.47 22.81 52706.92 88888.00 2007-10-23 19:53:27.404 296 18247.69 22.90 52706.91 88888.00 2007-10-23 19:53:27.904 296 18247.64 22.91 52707.05 88888.00 2007-10-23 19:53:28.404 296 18247.55 22.91 52707.08 88888.00 2007-10-23 19:53:28.904 296 18247.48 22.88 52707.00 88888.00 2007-10-23 19:53:29.404 296 18247.52 22.93 52707.02 88888.00 2007-10-23 19:53:29.904 296 18247.53 22.86 52707.07 88888.00 2007-10-23 19:53:30.404 296 18247.54 22.80 52707.05 88888.00 2007-10-23 19:53:30.904 296 18247.64 22.85 52707.01 88888.00 2007-10-23 19:53:31.404 296 18247.57 22.85 52707.00 88888.00 2007-10-23 19:53:31.904 296 18247.45 22.90 52707.02 88888.00 2007-10-23 19:53:32.404 296 18247.46 22.97 52707.07 88888.00 2007-10-23 19:53:32.904 296 18247.56 22.94 52707.04 88888.00 2007-10-23 19:53:33.404 296 18247.54 22.95 52706.94 88888.00 2007-10-23 19:53:33.904 296 18247.58 23.00 52706.91 88888.00 2007-10-23 19:53:34.404 296 18247.44 22.98 52706.97 88888.00 2007-10-23 19:53:34.904 296 18247.42 22.99 52707.01 88888.00 2007-10-23 19:53:35.404 296 18247.54 23.08 52707.05 88888.00 2007-10-23 19:53:35.904 296 18247.47 22.98 52707.12 88888.00 2007-10-23 19:53:36.404 296 18247.70 22.90 52707.14 88888.00 2007-10-23 19:53:36.904 296 18247.55 23.07 52707.07 88888.00 2007-10-23 19:53:37.404 296 18247.54 23.10 52707.06 88888.00 2007-10-23 19:53:37.904 296 18247.78 23.16 52707.11 88888.00 2007-10-23 19:53:38.404 296 18247.72 23.15 52707.17 88888.00 2007-10-23 19:53:38.904 296 18247.69 23.12 52707.23 88888.00 2007-10-23 19:53:39.404 296 18247.75 23.24 52707.16 88888.00 2007-10-23 19:53:39.904 296 18247.80 23.24 52707.00 88888.00 2007-10-23 19:53:40.404 296 18247.64 23.30 52706.87 88888.00 2007-10-23 19:53:40.904 296 18247.65 23.38 52706.92 88888.00 2007-10-23 19:53:41.404 296 18247.66 23.32 52707.01 88888.00 2007-10-23 19:53:41.904 296 18247.70 23.32 52707.02 88888.00 2007-10-23 19:53:42.404 296 18247.70 23.33 52707.03 88888.00 2007-10-23 19:53:42.904 296 18247.73 23.35 52707.05 88888.00 2007-10-23 19:53:43.404 296 18247.89 23.38 52707.03 88888.00 2007-10-23 19:53:43.904 296 18247.83 23.27 52706.97 88888.00 2007-10-23 19:53:44.404 296 18247.70 23.31 52707.01 88888.00 2007-10-23 19:53:44.904 296 18247.73 23.33 52707.12 88888.00 2007-10-23 19:53:45.404 296 18247.69 23.29 52707.16 88888.00 2007-10-23 19:53:45.904 296 18247.68 23.31 52707.08 88888.00 2007-10-23 19:53:46.404 296 18247.79 23.35 52707.12 88888.00 2007-10-23 19:53:46.904 296 18247.82 23.23 52707.13 88888.00 2007-10-23 19:53:47.404 296 18247.80 23.16 52707.16 88888.00 2007-10-23 19:53:47.904 296 18247.82 23.13 52707.17 88888.00 2007-10-23 19:53:48.404 296 18247.69 23.14 52707.25 88888.00 2007-10-23 19:53:48.904 296 18247.67 23.11 52707.25 88888.00 2007-10-23 19:53:49.404 296 18247.69 23.09 52707.25 88888.00 2007-10-23 19:53:49.904 296 18247.68 23.10 52707.14 88888.00 2007-10-23 19:53:50.404 296 18247.72 23.15 52707.10 88888.00 2007-10-23 19:53:50.904 296 18247.76 23.11 52707.16 88888.00 2007-10-23 19:53:51.404 296 18247.73 23.11 52707.19 88888.00 2007-10-23 19:53:51.904 296 18247.79 23.12 52707.16 88888.00 2007-10-23 19:53:52.404 296 18247.88 23.11 52707.24 88888.00 2007-10-23 19:53:52.904 296 18247.91 23.12 52707.25 88888.00 2007-10-23 19:53:53.404 296 18247.79 23.14 52707.20 88888.00 2007-10-23 19:53:53.904 296 18247.77 23.18 52707.22 88888.00 2007-10-23 19:53:54.404 296 18247.73 23.10 52707.30 88888.00 2007-10-23 19:53:54.904 296 18247.77 23.14 52707.33 88888.00 2007-10-23 19:53:55.404 296 18247.77 23.05 52707.28 88888.00 2007-10-23 19:53:55.904 296 18247.80 23.00 52707.37 88888.00 2007-10-23 19:53:56.404 296 18247.82 23.01 52707.18 88888.00 2007-10-23 19:53:56.904 296 18247.75 23.03 52706.96 88888.00 2007-10-23 19:53:57.404 296 18247.77 23.06 52706.95 88888.00 2007-10-23 19:53:57.904 296 18247.72 23.12 52706.97 88888.00 2007-10-23 19:53:58.404 296 18247.58 23.09 52706.85 88888.00 2007-10-23 19:53:58.904 296 18247.59 23.14 52706.89 88888.00 2007-10-23 19:53:59.404 296 18247.55 23.18 52706.87 88888.00 2007-10-23 19:53:59.904 296 18247.54 23.12 52706.95 88888.00 2007-10-23 19:54:00.404 296 18247.54 23.08 52707.10 88888.00 2007-10-23 19:54:00.904 296 18247.64 23.13 52707.03 88888.00 2007-10-23 19:54:01.404 296 18247.63 23.08 52706.93 88888.00 2007-10-23 19:54:01.904 296 18247.66 23.13 52706.91 88888.00 2007-10-23 19:54:02.404 296 18247.74 23.10 52706.89 88888.00 2007-10-23 19:54:02.904 296 18247.63 23.13 52706.92 88888.00 2007-10-23 19:54:03.404 296 18247.61 23.18 52706.84 88888.00 2007-10-23 19:54:03.904 296 18247.73 23.23 52706.78 88888.00 2007-10-23 19:54:04.404 296 18247.80 23.28 52706.76 88888.00 2007-10-23 19:54:04.904 296 18247.76 23.24 52706.82 88888.00 2007-10-23 19:54:05.404 296 18247.88 23.27 52706.82 88888.00 2007-10-23 19:54:05.904 296 18247.83 23.23 52706.87 88888.00 2007-10-23 19:54:06.404 296 18247.80 23.16 52706.88 88888.00 2007-10-23 19:54:06.904 296 18247.94 23.12 52706.88 88888.00 2007-10-23 19:54:07.404 296 18247.80 23.11 52706.81 88888.00 2007-10-23 19:54:07.904 296 18247.79 23.13 52706.83 88888.00 2007-10-23 19:54:08.404 296 18247.74 23.15 52706.84 88888.00 2007-10-23 19:54:08.904 296 18247.75 23.12 52707.04 88888.00 2007-10-23 19:54:09.404 296 18247.90 23.13 52707.06 88888.00 2007-10-23 19:54:09.904 296 18247.97 23.15 52706.93 88888.00 2007-10-23 19:54:10.404 296 18247.87 23.13 52706.99 88888.00 2007-10-23 19:54:10.904 296 18247.91 23.14 52707.07 88888.00 2007-10-23 19:54:11.404 296 18247.95 23.21 52707.07 88888.00 2007-10-23 19:54:11.904 296 18247.95 23.32 52707.10 88888.00 2007-10-23 19:54:12.404 296 18247.84 23.37 52707.14 88888.00 2007-10-23 19:54:12.904 296 18247.88 23.36 52707.07 88888.00 2007-10-23 19:54:13.404 296 18248.04 23.26 52707.02 88888.00 2007-10-23 19:54:13.904 296 18247.95 23.31 52707.05 88888.00 2007-10-23 19:54:14.404 296 18247.98 23.39 52707.03 88888.00 2007-10-23 19:54:14.904 296 18248.06 23.42 52707.17 88888.00 2007-10-23 19:54:15.404 296 18248.11 23.45 52707.13 88888.00 2007-10-23 19:54:15.904 296 18248.11 23.45 52707.13 88888.00 2007-10-23 19:54:16.404 296 18248.15 23.44 52707.12 88888.00 2007-10-23 19:54:16.904 296 18248.13 23.40 52707.12 88888.00 2007-10-23 19:54:17.404 296 18248.11 23.39 52707.14 88888.00 2007-10-23 19:54:17.904 296 18248.12 23.37 52707.18 88888.00 2007-10-23 19:54:18.404 296 18248.38 23.36 52707.12 88888.00 2007-10-23 19:54:18.904 296 18248.38 23.34 52707.10 88888.00 2007-10-23 19:54:19.404 296 18248.29 23.33 52707.10 88888.00 2007-10-23 19:54:19.904 296 18248.29 23.40 52707.18 88888.00 2007-10-23 19:54:20.404 296 18248.23 23.31 52707.18 88888.00 2007-10-23 19:54:20.904 296 18248.23 23.35 52707.16 88888.00 2007-10-23 19:54:21.404 296 18248.34 23.38 52707.16 88888.00 2007-10-23 19:54:21.904 296 18248.24 23.44 52707.13 88888.00 2007-10-23 19:54:22.404 296 18248.31 23.49 52707.18 88888.00 2007-10-23 19:54:22.904 296 18248.33 23.46 52707.15 88888.00 2007-10-23 19:54:23.404 296 18248.32 23.49 52707.13 88888.00 2007-10-23 19:54:23.904 296 18248.34 23.48 52707.11 88888.00 2007-10-23 19:54:24.404 296 18248.35 23.42 52707.18 88888.00 2007-10-23 19:54:24.904 296 18248.33 23.43 52707.18 88888.00 2007-10-23 19:54:25.404 296 18248.33 23.47 52707.22 88888.00 2007-10-23 19:54:25.904 296 18248.26 23.42 52707.12 88888.00 2007-10-23 19:54:26.404 296 18248.28 23.35 52707.08 88888.00 2007-10-23 19:54:26.904 296 18248.49 23.33 52707.23 88888.00 2007-10-23 19:54:27.404 296 18248.51 23.37 52707.25 88888.00 2007-10-23 19:54:27.904 296 18248.43 23.29 52707.35 88888.00 2007-10-23 19:54:28.404 296 18248.40 23.28 52707.43 88888.00 2007-10-23 19:54:28.904 296 18248.34 23.36 52707.42 88888.00 2007-10-23 19:54:29.404 296 18248.31 23.45 52707.38 88888.00 2007-10-23 19:54:29.904 296 18248.30 23.55 52707.40 88888.00 2007-10-23 19:54:30.404 296 18248.34 23.54 52707.26 88888.00 2007-10-23 19:54:30.904 296 18248.42 23.53 52707.10 88888.00 2007-10-23 19:54:31.404 296 18248.51 23.46 52707.08 88888.00 2007-10-23 19:54:31.904 296 18248.48 23.44 52707.16 88888.00 2007-10-23 19:54:32.404 296 18248.46 23.40 52707.20 88888.00 2007-10-23 19:54:32.904 296 18248.38 23.43 52707.20 88888.00 2007-10-23 19:54:33.404 296 18248.24 23.46 52707.24 88888.00 2007-10-23 19:54:33.904 296 18248.24 23.47 52707.26 88888.00 2007-10-23 19:54:34.404 296 18248.35 23.47 52707.22 88888.00 2007-10-23 19:54:34.904 296 18248.43 23.43 52707.10 88888.00 2007-10-23 19:54:35.404 296 18248.46 23.36 52707.02 88888.00 2007-10-23 19:54:35.904 296 18248.44 23.31 52707.03 88888.00 2007-10-23 19:54:36.404 296 18248.38 23.30 52707.01 88888.00 2007-10-23 19:54:36.904 296 18248.34 23.37 52707.13 88888.00 2007-10-23 19:54:37.404 296 18248.42 23.40 52707.05 88888.00 2007-10-23 19:54:37.904 296 18248.42 23.37 52707.07 88888.00 2007-10-23 19:54:38.404 296 18248.30 23.39 52707.11 88888.00 2007-10-23 19:54:38.904 296 18248.33 23.40 52707.14 88888.00 2007-10-23 19:54:39.404 296 18248.34 23.30 52707.29 88888.00 2007-10-23 19:54:39.904 296 18248.30 23.28 52707.25 88888.00 2007-10-23 19:54:40.404 296 18248.39 23.38 52707.08 88888.00 2007-10-23 19:54:40.904 296 18248.46 23.35 52707.04 88888.00 2007-10-23 19:54:41.404 296 18248.49 23.22 52707.16 88888.00 2007-10-23 19:54:41.904 296 18248.51 23.32 52707.14 88888.00 2007-10-23 19:54:42.404 296 18248.49 23.33 52707.18 88888.00 2007-10-23 19:54:42.904 296 18248.53 23.28 52707.16 88888.00 2007-10-23 19:54:43.404 296 18248.45 23.31 52707.12 88888.00 2007-10-23 19:54:43.904 296 18248.48 23.27 52707.06 88888.00 2007-10-23 19:54:44.404 296 18248.52 23.25 52707.15 88888.00 2007-10-23 19:54:44.904 296 18248.61 23.25 52707.27 88888.00 2007-10-23 19:54:45.404 296 18248.56 23.23 52707.24 88888.00 2007-10-23 19:54:45.904 296 18248.42 23.19 52707.17 88888.00 2007-10-23 19:54:46.404 296 18248.28 23.21 52707.16 88888.00 2007-10-23 19:54:46.904 296 18248.45 23.22 52707.20 88888.00 2007-10-23 19:54:47.404 296 18248.46 23.25 52707.24 88888.00 2007-10-23 19:54:47.904 296 18248.48 23.34 52707.15 88888.00 2007-10-23 19:54:48.404 296 18248.48 23.31 52707.14 88888.00 2007-10-23 19:54:48.904 296 18248.42 23.27 52707.26 88888.00 2007-10-23 19:54:49.404 296 18248.43 23.24 52707.29 88888.00 2007-10-23 19:54:49.904 296 18248.43 23.16 52707.25 88888.00 2007-10-23 19:54:50.404 296 18248.31 23.11 52707.22 88888.00 2007-10-23 19:54:50.904 296 18248.28 23.14 52707.24 88888.00 2007-10-23 19:54:51.404 296 18248.27 23.23 52707.23 88888.00 2007-10-23 19:54:51.904 296 18248.26 23.33 52707.24 88888.00 2007-10-23 19:54:52.404 296 18248.26 23.28 52707.27 88888.00 2007-10-23 19:54:52.904 296 18248.21 23.28 52707.28 88888.00 2007-10-23 19:54:53.404 296 18248.28 23.37 52707.19 88888.00 2007-10-23 19:54:53.904 296 18248.31 23.37 52707.07 88888.00 2007-10-23 19:54:54.404 296 18248.38 23.35 52707.17 88888.00 2007-10-23 19:54:54.904 296 18248.32 23.31 52707.18 88888.00 2007-10-23 19:54:55.404 296 18248.33 23.33 52707.27 88888.00 2007-10-23 19:54:55.904 296 18248.45 23.32 52707.26 88888.00 2007-10-23 19:54:56.404 296 18248.39 23.39 52707.23 88888.00 2007-10-23 19:54:56.904 296 18248.33 23.39 52707.33 88888.00 2007-10-23 19:54:57.404 296 18248.32 23.30 52707.27 88888.00 2007-10-23 19:54:57.904 296 18248.28 23.33 52707.17 88888.00 2007-10-23 19:54:58.404 296 18248.40 23.33 52707.28 88888.00 2007-10-23 19:54:58.904 296 18248.37 23.28 52707.51 88888.00 2007-10-23 19:54:59.404 296 18248.32 23.21 52707.58 88888.00 2007-10-23 19:54:59.904 296 18248.37 23.27 52707.58 88888.00 2007-10-23 19:55:00.404 296 18248.33 23.24 52707.86 88888.00 2007-10-23 19:55:00.904 296 18248.29 23.28 52707.72 88888.00 2007-10-23 19:55:01.404 296 18248.32 23.25 52707.48 88888.00 2007-10-23 19:55:01.904 296 18248.44 23.18 52707.43 88888.00 2007-10-23 19:55:02.404 296 18248.38 23.23 52707.52 88888.00 2007-10-23 19:55:02.904 296 18248.28 23.34 52707.47 88888.00 2007-10-23 19:55:03.404 296 18248.32 23.41 52707.52 88888.00 2007-10-23 19:55:03.904 296 18248.18 23.40 52707.52 88888.00 2007-10-23 19:55:04.404 296 18248.19 23.44 52707.48 88888.00 2007-10-23 19:55:04.904 296 18248.21 23.46 52707.52 88888.00 2007-10-23 19:55:05.404 296 18248.24 23.43 52707.50 88888.00 2007-10-23 19:55:05.904 296 18248.24 23.41 52707.60 88888.00 2007-10-23 19:55:06.404 296 18248.15 23.41 52707.54 88888.00 2007-10-23 19:55:06.904 296 18248.15 23.37 52707.59 88888.00 2007-10-23 19:55:07.404 296 18248.26 23.39 52707.60 88888.00 2007-10-23 19:55:07.904 296 18248.20 23.39 52707.58 88888.00 2007-10-23 19:55:08.404 296 18248.15 23.32 52707.55 88888.00 2007-10-23 19:55:08.904 296 18248.09 23.33 52707.58 88888.00 2007-10-23 19:55:09.404 296 18248.08 23.25 52707.61 88888.00 2007-10-23 19:55:09.904 296 18248.16 23.23 52707.60 88888.00 2007-10-23 19:55:10.404 296 18248.09 23.26 52707.55 88888.00 2007-10-23 19:55:10.904 296 18248.08 23.31 52707.69 88888.00 2007-10-23 19:55:11.404 296 18248.05 23.38 52707.60 88888.00 2007-10-23 19:55:11.904 296 18248.09 23.35 52707.57 88888.00 2007-10-23 19:55:12.404 296 18248.02 23.30 52707.57 88888.00 2007-10-23 19:55:12.904 296 18248.02 23.32 52707.47 88888.00 2007-10-23 19:55:13.404 296 18248.13 23.32 52707.57 88888.00 2007-10-23 19:55:13.904 296 18248.11 23.34 52707.60 88888.00 2007-10-23 19:55:14.404 296 18248.20 23.30 52707.52 88888.00 2007-10-23 19:55:14.904 296 18248.22 23.30 52707.47 88888.00 2007-10-23 19:55:15.404 296 18248.22 23.33 52707.47 88888.00 2007-10-23 19:55:15.904 296 18248.18 23.31 52707.59 88888.00 2007-10-23 19:55:16.404 296 18248.22 23.30 52707.62 88888.00 2007-10-23 19:55:16.904 296 18248.23 23.27 52707.62 88888.00 2007-10-23 19:55:17.404 296 18248.24 23.33 52707.66 88888.00 2007-10-23 19:55:17.904 296 18248.21 23.33 52707.72 88888.00 2007-10-23 19:55:18.404 296 18248.22 23.24 52707.83 88888.00 2007-10-23 19:55:18.904 296 18248.19 23.33 52707.74 88888.00 2007-10-23 19:55:19.404 296 18248.07 23.30 52707.60 88888.00 2007-10-23 19:55:19.904 296 18248.01 23.37 52707.51 88888.00 2007-10-23 19:55:20.404 296 18248.00 23.36 52707.50 88888.00 2007-10-23 19:55:20.904 296 18248.00 23.39 52707.61 88888.00 2007-10-23 19:55:21.404 296 18248.02 23.41 52707.65 88888.00 2007-10-23 19:55:21.904 296 18247.97 23.41 52707.63 88888.00 2007-10-23 19:55:22.404 296 18247.91 23.39 52707.62 88888.00 2007-10-23 19:55:22.904 296 18247.89 23.36 52707.60 88888.00 2007-10-23 19:55:23.404 296 18247.96 23.30 52707.61 88888.00 2007-10-23 19:55:23.904 296 18247.99 23.35 52707.65 88888.00 2007-10-23 19:55:24.404 296 18247.88 23.34 52707.65 88888.00 2007-10-23 19:55:24.904 296 18247.82 23.34 52707.63 88888.00 2007-10-23 19:55:25.404 296 18247.88 23.35 52707.62 88888.00 2007-10-23 19:55:25.904 296 18247.88 23.37 52707.62 88888.00 2007-10-23 19:55:26.404 296 18247.91 23.30 52707.64 88888.00 2007-10-23 19:55:26.904 296 18247.80 23.29 52707.51 88888.00 2007-10-23 19:55:27.404 296 18247.80 23.26 52707.50 88888.00 2007-10-23 19:55:27.904 296 18247.91 23.30 52707.42 88888.00 2007-10-23 19:55:28.404 296 18247.83 23.24 52707.53 88888.00 2007-10-23 19:55:28.904 296 18247.84 23.27 52707.60 88888.00 2007-10-23 19:55:29.404 296 18247.93 23.32 52707.50 88888.00 2007-10-23 19:55:29.904 296 18248.04 23.35 52707.53 88888.00 2007-10-23 19:55:30.404 296 18247.97 23.24 52707.51 88888.00 2007-10-23 19:55:30.904 296 18247.93 23.15 52707.54 88888.00 2007-10-23 19:55:31.404 296 18247.83 23.06 52707.58 88888.00 2007-10-23 19:55:31.904 296 18247.84 23.01 52707.58 88888.00 2007-10-23 19:55:32.404 296 18247.76 23.13 52707.46 88888.00 2007-10-23 19:55:32.904 296 18247.72 23.25 52707.49 88888.00 2007-10-23 19:55:33.404 296 18247.74 23.25 52707.35 88888.00 2007-10-23 19:55:33.904 296 18247.67 23.15 52707.26 88888.00 2007-10-23 19:55:34.404 296 18247.64 23.14 52707.36 88888.00 2007-10-23 19:55:34.904 296 18247.56 23.22 52707.43 88888.00 2007-10-23 19:55:35.404 296 18247.63 23.16 52707.51 88888.00 2007-10-23 19:55:35.904 296 18247.67 23.15 52707.59 88888.00 2007-10-23 19:55:36.404 296 18247.58 23.20 52707.46 88888.00 2007-10-23 19:55:36.904 296 18247.57 23.14 52707.43 88888.00 2007-10-23 19:55:37.404 296 18247.66 23.19 52707.34 88888.00 2007-10-23 19:55:37.904 296 18247.67 23.28 52707.28 88888.00 2007-10-23 19:55:38.404 296 18247.63 23.31 52707.28 88888.00 2007-10-23 19:55:38.904 296 18247.57 23.34 52707.36 88888.00 2007-10-23 19:55:39.404 296 18247.55 23.32 52707.42 88888.00 2007-10-23 19:55:39.904 296 18247.64 23.30 52707.39 88888.00 2007-10-23 19:55:40.404 296 18247.67 23.27 52707.47 88888.00 2007-10-23 19:55:40.904 296 18247.66 23.29 52707.49 88888.00 2007-10-23 19:55:41.404 296 18247.61 23.31 52707.50 88888.00 2007-10-23 19:55:41.904 296 18247.57 23.25 52707.61 88888.00 2007-10-23 19:55:42.404 296 18247.61 23.18 52707.65 88888.00 2007-10-23 19:55:42.904 296 18247.50 23.11 52707.62 88888.00 2007-10-23 19:55:43.404 296 18247.50 23.22 52707.58 88888.00 2007-10-23 19:55:43.904 296 18247.54 23.30 52707.49 88888.00 2007-10-23 19:55:44.404 296 18247.65 23.34 52707.50 88888.00 2007-10-23 19:55:44.904 296 18247.55 23.25 52707.57 88888.00 2007-10-23 19:55:45.404 296 18247.59 23.26 52707.58 88888.00 2007-10-23 19:55:45.904 296 18247.66 23.24 52707.60 88888.00 2007-10-23 19:55:46.404 296 18247.66 23.23 52707.53 88888.00 2007-10-23 19:55:46.904 296 18247.62 23.22 52707.65 88888.00 2007-10-23 19:55:47.404 296 18247.57 23.28 52707.63 88888.00 2007-10-23 19:55:47.904 296 18247.50 23.24 52707.59 88888.00 2007-10-23 19:55:48.404 296 18247.50 23.30 52707.61 88888.00 2007-10-23 19:55:48.904 296 18247.47 23.30 52707.59 88888.00 2007-10-23 19:55:49.404 296 18247.55 23.28 52707.53 88888.00 2007-10-23 19:55:49.904 296 18247.63 23.28 52707.55 88888.00 2007-10-23 19:55:50.404 296 18247.62 23.27 52707.55 88888.00 2007-10-23 19:55:50.904 296 18247.58 23.21 52707.53 88888.00 2007-10-23 19:55:51.404 296 18247.58 23.21 52707.50 88888.00 2007-10-23 19:55:51.904 296 18247.54 23.21 52707.63 88888.00 2007-10-23 19:55:52.404 296 18247.42 23.22 52707.84 88888.00 2007-10-23 19:55:52.904 296 18247.30 23.24 52707.93 88888.00 2007-10-23 19:55:53.404 296 18247.26 23.28 52707.86 88888.00 2007-10-23 19:55:53.904 296 18247.31 23.28 52707.73 88888.00 2007-10-23 19:55:54.404 296 18247.31 23.24 52707.58 88888.00 2007-10-23 19:55:54.904 296 18247.31 23.27 52707.66 88888.00 2007-10-23 19:55:55.404 296 18247.40 23.32 52707.64 88888.00 2007-10-23 19:55:55.904 296 18247.31 23.33 52707.57 88888.00 2007-10-23 19:55:56.404 296 18247.36 23.29 52707.58 88888.00 2007-10-23 19:55:56.904 296 18247.47 23.20 52707.49 88888.00 2007-10-23 19:55:57.404 296 18247.46 23.14 52707.34 88888.00 2007-10-23 19:55:57.904 296 18247.36 23.21 52707.31 88888.00 2007-10-23 19:55:58.404 296 18247.36 23.25 52707.35 88888.00 2007-10-23 19:55:58.904 296 18247.25 23.30 52707.31 88888.00 2007-10-23 19:55:59.404 296 18247.21 23.29 52707.34 88888.00 2007-10-23 19:55:59.904 296 18247.15 23.22 52707.29 88888.00 2007-10-23 19:56:00.404 296 18247.14 23.24 52707.31 88888.00 2007-10-23 19:56:00.904 296 18247.26 23.30 52707.29 88888.00 2007-10-23 19:56:01.404 296 18247.22 23.27 52707.42 88888.00 2007-10-23 19:56:01.904 296 18246.94 23.18 52707.46 88888.00 2007-10-23 19:56:02.404 296 18247.07 23.13 52707.47 88888.00 2007-10-23 19:56:02.904 296 18247.19 23.10 52707.51 88888.00 2007-10-23 19:56:03.404 296 18247.17 23.22 52707.60 88888.00 2007-10-23 19:56:03.904 296 18246.98 23.23 52707.55 88888.00 2007-10-23 19:56:04.404 296 18247.01 23.25 52707.51 88888.00 2007-10-23 19:56:04.904 296 18246.93 23.20 52707.46 88888.00 2007-10-23 19:56:05.404 296 18246.89 23.16 52707.49 88888.00 2007-10-23 19:56:05.904 296 18246.92 23.24 52707.51 88888.00 2007-10-23 19:56:06.404 296 18246.90 23.23 52707.68 88888.00 2007-10-23 19:56:06.904 296 18246.88 23.18 52707.74 88888.00 2007-10-23 19:56:07.404 296 18247.06 23.09 52707.69 88888.00 2007-10-23 19:56:07.904 296 18247.15 23.20 52707.54 88888.00 2007-10-23 19:56:08.404 296 18247.08 23.07 52707.50 88888.00 2007-10-23 19:56:08.904 296 18246.94 23.01 52707.50 88888.00 2007-10-23 19:56:09.404 296 18246.88 22.94 52707.51 88888.00 2007-10-23 19:56:09.904 296 18246.90 22.90 52707.54 88888.00 2007-10-23 19:56:10.404 296 18247.09 22.90 52707.55 88888.00 2007-10-23 19:56:10.904 296 18247.02 22.97 52707.52 88888.00 2007-10-23 19:56:11.404 296 18247.01 23.03 52707.51 88888.00 2007-10-23 19:56:11.904 296 18247.06 23.09 52707.42 88888.00 2007-10-23 19:56:12.404 296 18247.01 23.14 52707.20 88888.00 2007-10-23 19:56:12.904 296 18247.13 23.11 52707.24 88888.00 2007-10-23 19:56:13.404 296 18247.24 23.14 52707.24 88888.00 2007-10-23 19:56:13.904 296 18247.26 23.21 52707.20 88888.00 2007-10-23 19:56:14.404 296 18247.30 23.16 52707.27 88888.00 2007-10-23 19:56:14.904 296 18247.29 23.15 52707.28 88888.00 2007-10-23 19:56:15.404 296 18247.20 23.27 52707.34 88888.00 2007-10-23 19:56:15.904 296 18247.20 23.23 52707.49 88888.00 2007-10-23 19:56:16.404 296 18247.19 23.22 52707.45 88888.00 2007-10-23 19:56:16.904 296 18247.11 23.28 52707.35 88888.00 2007-10-23 19:56:17.404 296 18247.18 23.27 52707.34 88888.00 2007-10-23 19:56:17.904 296 18247.13 23.26 52707.30 88888.00 2007-10-23 19:56:18.404 296 18247.18 23.26 52707.36 88888.00 2007-10-23 19:56:18.904 296 18247.23 23.32 52707.30 88888.00 2007-10-23 19:56:19.404 296 18247.32 23.39 52707.30 88888.00 2007-10-23 19:56:19.904 296 18247.28 23.43 52707.30 88888.00 2007-10-23 19:56:20.404 296 18247.29 23.46 52707.33 88888.00 2007-10-23 19:56:20.904 296 18247.26 23.46 52707.42 88888.00 2007-10-23 19:56:21.404 296 18247.25 23.43 52707.48 88888.00 2007-10-23 19:56:21.904 296 18247.25 23.46 52707.48 88888.00 2007-10-23 19:56:22.404 296 18247.36 23.42 52707.45 88888.00 2007-10-23 19:56:22.904 296 18247.48 23.34 52707.51 88888.00 2007-10-23 19:56:23.404 296 18247.39 23.32 52707.51 88888.00 2007-10-23 19:56:23.904 296 18247.31 23.33 52707.59 88888.00 2007-10-23 19:56:24.404 296 18247.29 23.31 52707.58 88888.00 2007-10-23 19:56:24.904 296 18247.37 23.25 52707.52 88888.00 2007-10-23 19:56:25.404 296 18247.28 23.22 52707.47 88888.00 2007-10-23 19:56:25.904 296 18247.26 23.25 52707.54 88888.00 2007-10-23 19:56:26.404 296 18247.41 23.27 52707.71 88888.00 2007-10-23 19:56:26.904 296 18247.34 23.29 52707.71 88888.00 2007-10-23 19:56:27.404 296 18247.33 23.32 52707.74 88888.00 2007-10-23 19:56:27.904 296 18247.34 23.42 52707.85 88888.00 2007-10-23 19:56:28.404 296 18247.37 23.45 52707.81 88888.00 2007-10-23 19:56:28.904 296 18247.40 23.47 52707.84 88888.00 2007-10-23 19:56:29.404 296 18247.35 23.48 52707.83 88888.00 2007-10-23 19:56:29.904 296 18247.30 23.47 52707.60 88888.00 2007-10-23 19:56:30.404 296 18247.29 23.56 52707.57 88888.00 2007-10-23 19:56:30.904 296 18247.34 23.55 52707.51 88888.00 2007-10-23 19:56:31.404 296 18247.30 23.44 52707.59 88888.00 2007-10-23 19:56:31.904 296 18247.32 23.48 52707.69 88888.00 2007-10-23 19:56:32.404 296 18247.28 23.49 52707.77 88888.00 2007-10-23 19:56:32.904 296 18247.06 23.49 52707.69 88888.00 2007-10-23 19:56:33.404 296 18247.03 23.45 52707.66 88888.00 2007-10-23 19:56:33.904 296 18247.20 23.52 52707.64 88888.00 2007-10-23 19:56:34.404 296 18247.10 23.65 52707.62 88888.00 2007-10-23 19:56:34.904 296 18247.10 23.68 52707.73 88888.00 2007-10-23 19:56:35.404 296 18247.11 23.60 52707.66 88888.00 2007-10-23 19:56:35.904 296 18247.03 23.57 52707.57 88888.00 2007-10-23 19:56:36.404 296 18247.10 23.61 52707.63 88888.00 2007-10-23 19:56:36.904 296 18246.99 23.66 52707.58 88888.00 2007-10-23 19:56:37.404 296 18247.06 23.61 52707.53 88888.00 2007-10-23 19:56:37.904 296 18247.11 23.66 52707.66 88888.00 2007-10-23 19:56:38.404 296 18247.08 23.71 52707.60 88888.00 2007-10-23 19:56:38.904 296 18247.06 23.70 52707.51 88888.00 2007-10-23 19:56:39.404 296 18247.02 23.69 52707.66 88888.00 2007-10-23 19:56:39.904 296 18246.98 23.67 52707.59 88888.00 2007-10-23 19:56:40.404 296 18247.03 23.66 52707.53 88888.00 2007-10-23 19:56:40.904 296 18247.09 23.65 52707.60 88888.00 2007-10-23 19:56:41.404 296 18247.14 23.62 52707.66 88888.00 2007-10-23 19:56:41.904 296 18247.08 23.61 52707.69 88888.00 2007-10-23 19:56:42.404 296 18246.94 23.51 52707.64 88888.00 2007-10-23 19:56:42.904 296 18246.92 23.43 52707.52 88888.00 2007-10-23 19:56:43.404 296 18246.92 23.45 52707.51 88888.00 2007-10-23 19:56:43.904 296 18246.89 23.57 52707.50 88888.00 2007-10-23 19:56:44.404 296 18246.89 23.64 52707.49 88888.00 2007-10-23 19:56:44.904 296 18247.03 23.72 52707.55 88888.00 2007-10-23 19:56:45.404 296 18247.11 23.70 52707.58 88888.00 2007-10-23 19:56:45.904 296 18247.08 23.72 52707.53 88888.00 2007-10-23 19:56:46.404 296 18247.00 23.76 52707.47 88888.00 2007-10-23 19:56:46.904 296 18246.94 23.76 52707.60 88888.00 2007-10-23 19:56:47.404 296 18246.99 23.70 52707.50 88888.00 2007-10-23 19:56:47.904 296 18246.97 23.68 52707.60 88888.00 2007-10-23 19:56:48.404 296 18246.88 23.70 52707.54 88888.00 2007-10-23 19:56:48.904 296 18246.92 23.72 52707.54 88888.00 2007-10-23 19:56:49.404 296 18246.98 23.82 52707.58 88888.00 2007-10-23 19:56:49.904 296 18247.06 23.88 52707.50 88888.00 2007-10-23 19:56:50.404 296 18247.11 23.79 52707.51 88888.00 2007-10-23 19:56:50.904 296 18246.97 23.80 52707.38 88888.00 2007-10-23 19:56:51.404 296 18246.97 23.81 52707.25 88888.00 2007-10-23 19:56:51.904 296 18246.92 23.73 52707.39 88888.00 2007-10-23 19:56:52.404 296 18246.82 23.69 52707.39 88888.00 2007-10-23 19:56:52.904 296 18246.76 23.63 52707.41 88888.00 2007-10-23 19:56:53.404 296 18246.69 23.74 52707.43 88888.00 2007-10-23 19:56:53.904 296 18246.69 23.85 52707.46 88888.00 2007-10-23 19:56:54.404 296 18246.74 23.81 52707.49 88888.00 2007-10-23 19:56:54.904 296 18246.85 23.79 52707.54 88888.00 2007-10-23 19:56:55.404 296 18246.83 23.88 52707.57 88888.00 2007-10-23 19:56:55.904 296 18246.78 23.87 52707.59 88888.00 2007-10-23 19:56:56.404 296 18246.79 23.87 52707.52 88888.00 2007-10-23 19:56:56.904 296 18246.76 23.90 52707.55 88888.00 2007-10-23 19:56:57.404 296 18246.83 23.87 52707.50 88888.00 2007-10-23 19:56:57.904 296 18246.79 23.86 52707.54 88888.00 2007-10-23 19:56:58.404 296 18246.86 23.85 52707.52 88888.00 2007-10-23 19:56:58.904 296 18246.97 23.87 52707.59 88888.00 2007-10-23 19:56:59.404 296 18246.92 23.80 52707.61 88888.00 2007-10-23 19:56:59.904 296 18246.86 23.84 52707.47 88888.00 2007-10-23 19:57:00.404 296 18246.85 23.88 52707.39 88888.00 2007-10-23 19:57:00.904 296 18246.82 23.86 52707.46 88888.00 2007-10-23 19:57:01.404 296 18246.71 23.85 52707.43 88888.00 2007-10-23 19:57:01.904 296 18246.71 23.84 52707.54 88888.00 2007-10-23 19:57:02.404 296 18246.77 23.82 52707.52 88888.00 2007-10-23 19:57:02.904 296 18246.78 23.88 52707.49 88888.00 2007-10-23 19:57:03.404 296 18246.83 23.93 52707.49 88888.00 2007-10-23 19:57:03.904 296 18246.87 23.82 52707.39 88888.00 2007-10-23 19:57:04.404 296 18246.86 23.85 52707.38 88888.00 2007-10-23 19:57:04.904 296 18246.72 23.86 52707.46 88888.00 2007-10-23 19:57:05.404 296 18246.79 23.77 52707.46 88888.00 2007-10-23 19:57:05.904 296 18246.89 23.78 52707.43 88888.00 2007-10-23 19:57:06.404 296 18246.92 23.79 52707.28 88888.00 2007-10-23 19:57:06.904 296 18246.89 23.73 52707.30 88888.00 2007-10-23 19:57:07.404 296 18246.93 23.68 52707.28 88888.00 2007-10-23 19:57:07.904 296 18246.93 23.70 52707.26 88888.00 2007-10-23 19:57:08.404 296 18247.01 23.75 52707.30 88888.00 2007-10-23 19:57:08.904 296 18247.01 23.86 52707.27 88888.00 2007-10-23 19:57:09.404 296 18246.88 24.01 52707.36 88888.00 2007-10-23 19:57:09.904 296 18246.90 24.08 52707.46 88888.00 2007-10-23 19:57:10.404 296 18246.82 24.07 52707.49 88888.00 2007-10-23 19:57:10.904 296 18246.88 24.01 52707.35 88888.00 2007-10-23 19:57:11.404 296 18246.92 23.97 52707.30 88888.00 2007-10-23 19:57:11.904 296 18246.85 23.92 52707.38 88888.00 2007-10-23 19:57:12.404 296 18246.81 23.90 52707.38 88888.00 2007-10-23 19:57:12.904 296 18246.87 23.93 52707.23 88888.00 2007-10-23 19:57:13.404 296 18246.92 23.96 52707.15 88888.00 2007-10-23 19:57:13.904 296 18247.06 23.97 52707.18 88888.00 2007-10-23 19:57:14.404 296 18246.92 23.95 52707.16 88888.00 2007-10-23 19:57:14.904 296 18246.86 23.95 52707.14 88888.00 2007-10-23 19:57:15.404 296 18246.98 24.00 52707.11 88888.00 2007-10-23 19:57:15.904 296 18246.97 24.01 52707.11 88888.00 2007-10-23 19:57:16.404 296 18246.90 24.01 52706.96 88888.00 2007-10-23 19:57:16.904 296 18246.93 23.98 52707.00 88888.00 2007-10-23 19:57:17.404 296 18246.97 24.05 52707.00 88888.00 2007-10-23 19:57:17.904 296 18247.06 24.12 52707.03 88888.00 2007-10-23 19:57:18.404 296 18247.17 24.16 52707.02 88888.00 2007-10-23 19:57:18.904 296 18247.04 24.11 52707.03 88888.00 2007-10-23 19:57:19.404 296 18247.09 24.04 52707.13 88888.00 2007-10-23 19:57:19.904 296 18247.19 24.06 52707.10 88888.00 2007-10-23 19:57:20.404 296 18247.22 24.05 52707.05 88888.00 2007-10-23 19:57:20.904 296 18247.35 23.99 52707.19 88888.00 2007-10-23 19:57:21.404 296 18247.36 24.02 52707.18 88888.00 2007-10-23 19:57:21.904 296 18247.35 24.06 52707.29 88888.00 2007-10-23 19:57:22.404 296 18247.30 23.96 52707.31 88888.00 2007-10-23 19:57:22.904 296 18247.25 23.96 52707.27 88888.00 2007-10-23 19:57:23.404 296 18247.25 24.04 52707.33 88888.00 2007-10-23 19:57:23.904 296 18247.29 24.06 52707.30 88888.00 2007-10-23 19:57:24.404 296 18247.36 24.07 52707.33 88888.00 2007-10-23 19:57:24.904 296 18247.44 24.08 52707.26 88888.00 2007-10-23 19:57:25.404 296 18247.40 24.16 52707.26 88888.00 2007-10-23 19:57:25.904 296 18247.51 24.10 52707.31 88888.00 2007-10-23 19:57:26.404 296 18247.52 24.02 52707.31 88888.00 2007-10-23 19:57:26.904 296 18247.44 24.05 52707.28 88888.00 2007-10-23 19:57:27.404 296 18247.51 24.12 52707.22 88888.00 2007-10-23 19:57:27.904 296 18247.54 24.05 52707.17 88888.00 2007-10-23 19:57:28.404 296 18247.52 24.12 52707.16 88888.00 2007-10-23 19:57:28.904 296 18247.48 24.20 52707.26 88888.00 2007-10-23 19:57:29.404 296 18247.56 24.19 52707.31 88888.00 2007-10-23 19:57:29.904 296 18247.64 24.14 52707.35 88888.00 2007-10-23 19:57:30.404 296 18247.78 24.20 52707.38 88888.00 2007-10-23 19:57:30.904 296 18247.82 24.18 52707.33 88888.00 2007-10-23 19:57:31.404 296 18247.76 24.07 52707.34 88888.00 2007-10-23 19:57:31.904 296 18247.84 24.10 52707.36 88888.00 2007-10-23 19:57:32.404 296 18247.82 24.15 52707.25 88888.00 2007-10-23 19:57:32.904 296 18247.80 24.12 52707.14 88888.00 2007-10-23 19:57:33.404 296 18247.84 24.13 52707.10 88888.00 2007-10-23 19:57:33.904 296 18247.98 24.22 52707.06 88888.00 2007-10-23 19:57:34.404 296 18247.93 24.18 52707.15 88888.00 2007-10-23 19:57:34.904 296 18248.06 24.13 52707.10 88888.00 2007-10-23 19:57:35.404 296 18248.12 24.21 52707.14 88888.00 2007-10-23 19:57:35.904 296 18248.23 24.23 52707.17 88888.00 2007-10-23 19:57:36.404 296 18248.23 24.26 52707.20 88888.00 2007-10-23 19:57:36.904 296 18248.11 24.20 52707.29 88888.00 2007-10-23 19:57:37.404 296 18248.06 24.12 52707.19 88888.00 2007-10-23 19:57:37.904 296 18248.10 24.15 52707.12 88888.00 2007-10-23 19:57:38.404 296 18248.16 24.16 52706.92 88888.00 2007-10-23 19:57:38.904 296 18248.08 24.11 52706.97 88888.00 2007-10-23 19:57:39.404 296 18248.13 24.16 52707.12 88888.00 2007-10-23 19:57:39.904 296 18248.21 24.18 52707.15 88888.00 2007-10-23 19:57:40.404 296 18248.20 24.15 52707.22 88888.00 2007-10-23 19:57:40.904 296 18248.21 24.19 52707.28 88888.00 2007-10-23 19:57:41.404 296 18248.24 24.24 52707.46 88888.00 2007-10-23 19:57:41.904 296 18248.31 24.18 52707.48 88888.00 2007-10-23 19:57:42.404 296 18248.27 24.21 52707.43 88888.00 2007-10-23 19:57:42.904 296 18248.27 24.19 52707.38 88888.00 2007-10-23 19:57:43.404 296 18248.29 24.06 52707.19 88888.00 2007-10-23 19:57:43.904 296 18248.32 24.12 52707.15 88888.00 2007-10-23 19:57:44.404 296 18248.38 24.20 52707.17 88888.00 2007-10-23 19:57:44.904 296 18248.24 24.12 52707.25 88888.00 2007-10-23 19:57:45.404 296 18248.31 24.11 52707.35 88888.00 2007-10-23 19:57:45.904 296 18248.44 24.19 52707.46 88888.00 2007-10-23 19:57:46.404 296 18248.39 24.21 52707.42 88888.00 2007-10-23 19:57:46.904 296 18248.24 24.20 52707.40 88888.00 2007-10-23 19:57:47.404 296 18248.22 24.25 52707.45 88888.00 2007-10-23 19:57:47.904 296 18248.24 24.26 52707.38 88888.00 2007-10-23 19:57:48.404 296 18248.18 24.25 52707.29 88888.00 2007-10-23 19:57:48.904 296 18248.23 24.22 52707.31 88888.00 2007-10-23 19:57:49.404 296 18248.31 24.27 52707.34 88888.00 2007-10-23 19:57:49.904 296 18248.32 24.25 52707.27 88888.00 2007-10-23 19:57:50.404 296 18248.26 24.15 52707.30 88888.00 2007-10-23 19:57:50.904 296 18248.24 24.23 52707.30 88888.00 2007-10-23 19:57:51.404 296 18248.22 24.18 52707.33 88888.00 2007-10-23 19:57:51.904 296 18248.18 24.09 52707.30 88888.00 2007-10-23 19:57:52.404 296 18248.24 24.05 52707.23 88888.00 2007-10-23 19:57:52.904 296 18248.29 24.05 52707.25 88888.00 2007-10-23 19:57:53.404 296 18248.46 24.05 52707.25 88888.00 2007-10-23 19:57:53.904 296 18248.46 24.18 52707.17 88888.00 2007-10-23 19:57:54.404 296 18248.43 24.12 52707.12 88888.00 2007-10-23 19:57:54.904 296 18248.42 24.11 52707.17 88888.00 2007-10-23 19:57:55.404 296 18248.46 24.19 52707.23 88888.00 2007-10-23 19:57:55.904 296 18248.53 24.15 52707.26 88888.00 2007-10-23 19:57:56.404 296 18248.52 24.18 52707.31 88888.00 2007-10-23 19:57:56.904 296 18248.49 24.21 52707.37 88888.00 2007-10-23 19:57:57.404 296 18248.42 24.15 52707.37 88888.00 2007-10-23 19:57:57.904 296 18248.37 24.09 52707.54 88888.00 2007-10-23 19:57:58.404 296 18248.46 24.18 52707.51 88888.00 2007-10-23 19:57:58.904 296 18248.46 24.18 52707.46 88888.00 2007-10-23 19:57:59.404 296 18248.44 24.15 52707.33 88888.00 2007-10-23 19:57:59.904 296 18248.38 24.12 52707.31 88888.00 2007-10-23 19:58:00.404 296 18248.46 24.13 52707.37 88888.00 2007-10-23 19:58:00.904 296 18248.43 24.13 52707.36 88888.00 2007-10-23 19:58:01.404 296 18248.44 24.27 52707.35 88888.00 2007-10-23 19:58:01.904 296 18248.53 24.19 52707.31 88888.00 2007-10-23 19:58:02.404 296 18248.53 24.12 52707.39 88888.00 2007-10-23 19:58:02.904 296 18248.52 24.11 52707.45 88888.00 2007-10-23 19:58:03.404 296 18248.38 24.15 52707.48 88888.00 2007-10-23 19:58:03.904 296 18248.33 24.14 52707.42 88888.00 2007-10-23 19:58:04.404 296 18248.38 24.22 52707.31 88888.00 2007-10-23 19:58:04.904 296 18248.35 24.27 52707.33 88888.00 2007-10-23 19:58:05.404 296 18248.43 24.18 52707.24 88888.00 2007-10-23 19:58:05.904 296 18248.61 24.18 52707.34 88888.00 2007-10-23 19:58:06.404 296 18248.59 24.20 52707.39 88888.00 2007-10-23 19:58:06.904 296 18248.50 24.20 52707.39 88888.00 2007-10-23 19:58:07.404 296 18248.55 24.20 52707.35 88888.00 2007-10-23 19:58:07.904 296 18248.59 24.12 52707.27 88888.00 2007-10-23 19:58:08.404 296 18248.60 24.06 52707.38 88888.00 2007-10-23 19:58:08.904 296 18248.63 24.06 52707.41 88888.00 2007-10-23 19:58:09.404 296 18248.62 24.11 52707.40 88888.00 2007-10-23 19:58:09.904 296 18248.71 24.12 52707.50 88888.00 2007-10-23 19:58:10.404 296 18248.69 24.09 52707.52 88888.00 2007-10-23 19:58:10.904 296 18248.60 24.03 52707.43 88888.00 2007-10-23 19:58:11.404 296 18248.44 24.11 52707.40 88888.00 2007-10-23 19:58:11.904 296 18248.53 24.06 52707.47 88888.00 2007-10-23 19:58:12.404 296 18248.63 24.03 52707.42 88888.00 2007-10-23 19:58:12.904 296 18248.61 24.05 52707.60 88888.00 2007-10-23 19:58:13.404 296 18248.60 24.07 52707.69 88888.00 2007-10-23 19:58:13.904 296 18248.53 24.06 52707.69 88888.00 2007-10-23 19:58:14.404 296 18248.71 24.03 52707.72 88888.00 2007-10-23 19:58:14.904 296 18248.72 24.04 52707.72 88888.00 2007-10-23 19:58:15.404 296 18248.72 24.03 52707.68 88888.00 2007-10-23 19:58:15.904 296 18248.70 24.03 52707.63 88888.00 2007-10-23 19:58:16.404 296 18248.59 24.06 52707.59 88888.00 2007-10-23 19:58:16.904 296 18248.54 24.12 52707.57 88888.00 2007-10-23 19:58:17.404 296 18248.69 24.12 52707.49 88888.00 2007-10-23 19:58:17.904 296 18248.81 24.14 52707.42 88888.00 2007-10-23 19:58:18.404 296 18248.66 24.06 52707.49 88888.00 2007-10-23 19:58:18.904 296 18248.52 24.05 52707.58 88888.00 2007-10-23 19:58:19.404 296 18248.55 24.09 52707.66 88888.00 2007-10-23 19:58:19.904 296 18248.55 24.01 52707.69 88888.00 2007-10-23 19:58:20.404 296 18248.50 23.94 52707.80 88888.00 2007-10-23 19:58:20.904 296 18248.49 23.92 52707.89 88888.00 2007-10-23 19:58:21.404 296 18248.55 23.95 52707.95 88888.00 2007-10-23 19:58:21.904 296 18248.37 23.93 52708.08 88888.00 2007-10-23 19:58:22.404 296 18248.31 23.94 52708.08 88888.00 2007-10-23 19:58:22.904 296 18248.51 23.99 52707.99 88888.00 2007-10-23 19:58:23.404 296 18248.50 24.07 52707.97 88888.00 2007-10-23 19:58:23.904 296 18248.38 24.10 52707.94 88888.00 2007-10-23 19:58:24.404 296 18248.30 24.11 52707.86 88888.00 2007-10-23 19:58:24.904 296 18248.35 24.14 52707.74 88888.00 2007-10-23 19:58:25.404 296 18248.32 24.09 52707.74 88888.00 2007-10-23 19:58:25.904 296 18248.39 24.08 52707.74 88888.00 2007-10-23 19:58:26.404 296 18248.34 24.09 52707.82 88888.00 2007-10-23 19:58:26.904 296 18248.20 24.09 52707.84 88888.00 2007-10-23 19:58:27.404 296 18248.30 24.07 52707.75 88888.00 2007-10-23 19:58:27.904 296 18248.33 24.05 52707.82 88888.00 2007-10-23 19:58:28.404 296 18248.29 24.00 52707.73 88888.00 2007-10-23 19:58:28.904 296 18248.23 24.01 52707.78 88888.00 2007-10-23 19:58:29.404 296 18248.18 23.99 52707.81 88888.00 2007-10-23 19:58:29.904 296 18248.16 24.00 52707.81 88888.00 2007-10-23 19:58:30.404 296 18248.19 24.00 52707.83 88888.00 2007-10-23 19:58:30.904 296 18248.17 24.06 52707.87 88888.00 2007-10-23 19:58:31.404 296 18248.04 24.04 52707.95 88888.00 2007-10-23 19:58:31.904 296 18248.08 24.06 52708.00 88888.00 2007-10-23 19:58:32.404 296 18248.00 24.07 52707.87 88888.00 2007-10-23 19:58:32.904 296 18247.93 24.08 52707.93 88888.00 2007-10-23 19:58:33.404 296 18247.93 24.08 52708.04 88888.00 2007-10-23 19:58:33.904 296 18247.97 24.08 52707.99 88888.00 2007-10-23 19:58:34.404 296 18248.06 24.07 52707.91 88888.00 2007-10-23 19:58:34.904 296 18248.07 24.08 52708.03 88888.00 2007-10-23 19:58:35.404 296 18247.95 24.12 52708.03 88888.00 2007-10-23 19:58:35.904 296 18247.76 24.14 52707.98 88888.00 2007-10-23 19:58:36.404 296 18247.89 24.09 52707.98 88888.00 2007-10-23 19:58:36.904 296 18247.97 24.02 52708.11 88888.00 2007-10-23 19:58:37.404 296 18247.99 24.09 52708.16 88888.00 2007-10-23 19:58:37.904 296 18247.86 24.13 52708.12 88888.00 2007-10-23 19:58:38.404 296 18247.54 24.19 52708.05 88888.00 2007-10-23 19:58:38.904 296 18247.56 24.24 52708.04 88888.00 2007-10-23 19:58:39.404 296 18247.67 24.18 52708.07 88888.00 2007-10-23 19:58:39.904 296 18247.70 24.14 52708.06 88888.00 2007-10-23 19:58:40.404 296 18247.78 24.18 52708.06 88888.00 2007-10-23 19:58:40.904 296 18247.85 24.21 52708.18 88888.00 2007-10-23 19:58:41.404 296 18247.90 24.26 52708.15 88888.00 2007-10-23 19:58:41.904 296 18247.76 24.24 52708.13 88888.00 2007-10-23 19:58:42.404 296 18247.61 24.21 52708.09 88888.00 2007-10-23 19:58:42.904 296 18247.55 24.21 52708.10 88888.00 2007-10-23 19:58:43.404 296 18247.59 24.15 52708.20 88888.00 2007-10-23 19:58:43.904 296 18247.54 24.19 52708.15 88888.00 2007-10-23 19:58:44.404 296 18247.46 24.13 52708.12 88888.00 2007-10-23 19:58:44.904 296 18247.47 24.18 52707.98 88888.00 2007-10-23 19:58:45.404 296 18247.63 24.18 52708.03 88888.00 2007-10-23 19:58:45.904 296 18247.57 24.05 52708.16 88888.00 2007-10-23 19:58:46.404 296 18247.42 24.03 52708.15 88888.00 2007-10-23 19:58:46.904 296 18247.40 24.06 52708.28 88888.00 2007-10-23 19:58:47.404 296 18247.47 24.09 52708.20 88888.00 2007-10-23 19:58:47.904 296 18247.43 24.14 52708.06 88888.00 2007-10-23 19:58:48.404 296 18247.31 24.14 52708.04 88888.00 2007-10-23 19:58:48.904 296 18247.18 24.19 52707.96 88888.00 2007-10-23 19:58:49.404 296 18247.21 24.29 52708.03 88888.00 2007-10-23 19:58:49.904 296 18247.19 24.31 52708.09 88888.00 2007-10-23 19:58:50.404 296 18247.28 24.31 52708.08 88888.00 2007-10-23 19:58:50.904 296 18247.33 24.32 52708.06 88888.00 2007-10-23 19:58:51.404 296 18247.35 24.30 52708.16 88888.00 2007-10-23 19:58:51.904 296 18247.17 24.28 52708.19 88888.00 2007-10-23 19:58:52.404 296 18247.07 24.29 52708.15 88888.00 2007-10-23 19:58:52.904 296 18247.13 24.28 52708.16 88888.00 2007-10-23 19:58:53.404 296 18247.07 24.29 52708.11 88888.00 2007-10-23 19:58:53.904 296 18247.10 24.28 52708.09 88888.00 2007-10-23 19:58:54.404 296 18246.98 24.19 52708.23 88888.00 2007-10-23 19:58:54.904 296 18246.99 24.18 52708.18 88888.00 2007-10-23 19:58:55.404 296 18247.10 24.28 52708.24 88888.00 2007-10-23 19:58:55.904 296 18247.21 24.31 52708.40 88888.00 2007-10-23 19:58:56.404 296 18247.11 24.33 52708.38 88888.00 2007-10-23 19:58:56.904 296 18246.92 24.31 52708.42 88888.00 2007-10-23 19:58:57.404 296 18246.81 24.31 52708.40 88888.00 2007-10-23 19:58:57.904 296 18246.79 24.37 52708.49 88888.00 2007-10-23 19:58:58.404 296 18246.74 24.33 52708.63 88888.00 2007-10-23 19:58:58.904 296 18246.60 24.32 52708.65 88888.00 2007-10-23 19:58:59.404 296 18246.67 24.30 52708.54 88888.00 2007-10-23 19:58:59.904 296 18246.63 24.34 52708.51 88888.00 2007-10-23 19:59:00.404 296 18246.43 24.31 52708.55 88888.00 2007-10-23 19:59:00.904 296 18246.32 24.27 52708.54 88888.00 2007-10-23 19:59:01.404 296 18246.39 24.33 52708.53 88888.00 2007-10-23 19:59:01.904 296 18246.43 24.33 52708.39 88888.00 2007-10-23 19:59:02.404 296 18246.54 24.27 52708.29 88888.00 2007-10-23 19:59:02.904 296 18246.44 24.13 52708.27 88888.00 2007-10-23 19:59:03.404 296 18246.50 24.21 52708.23 88888.00 2007-10-23 19:59:03.904 296 18246.54 24.24 52708.27 88888.00 2007-10-23 19:59:04.404 296 18246.43 24.32 52708.33 88888.00 2007-10-23 19:59:04.904 296 18246.42 24.30 52708.42 88888.00 2007-10-23 19:59:05.404 296 18246.34 24.34 52708.55 88888.00 2007-10-23 19:59:05.904 296 18246.41 24.37 52708.58 88888.00 2007-10-23 19:59:06.404 296 18246.39 24.30 52708.47 88888.00 2007-10-23 19:59:06.904 296 18246.25 24.33 52708.34 88888.00 2007-10-23 19:59:07.404 296 18246.04 24.32 52708.33 88888.00 2007-10-23 19:59:07.904 296 18246.15 24.30 52708.33 88888.00 2007-10-23 19:59:08.404 296 18246.16 24.28 52708.38 88888.00 2007-10-23 19:59:08.904 296 18246.21 24.32 52708.41 88888.00 2007-10-23 19:59:09.404 296 18246.03 24.31 52708.47 88888.00 2007-10-23 19:59:09.904 296 18246.06 24.36 52708.46 88888.00 2007-10-23 19:59:10.404 296 18246.12 24.40 52708.40 88888.00 2007-10-23 19:59:10.904 296 18246.16 24.43 52708.19 88888.00 2007-10-23 19:59:11.404 296 18246.32 24.38 52708.09 88888.00 2007-10-23 19:59:11.904 296 18246.39 24.44 52708.10 88888.00 2007-10-23 19:59:12.404 296 18246.41 24.44 52708.04 88888.00 2007-10-23 19:59:12.904 296 18246.27 24.48 52708.15 88888.00 2007-10-23 19:59:13.404 296 18246.31 24.46 52708.22 88888.00 2007-10-23 19:59:13.904 296 18246.30 24.43 52708.24 88888.00 2007-10-23 19:59:14.404 296 18246.28 24.34 52708.16 88888.00 2007-10-23 19:59:14.904 296 18246.07 24.38 52708.18 88888.00 2007-10-23 19:59:15.404 296 18246.18 24.37 52708.19 88888.00 2007-10-23 19:59:15.904 296 18246.20 24.45 52708.29 88888.00 2007-10-23 19:59:16.404 296 18246.04 24.56 52708.23 88888.00 2007-10-23 19:59:16.904 296 18246.10 24.56 52708.23 88888.00 2007-10-23 19:59:17.404 296 18246.14 24.60 52708.21 88888.00 2007-10-23 19:59:17.904 296 18246.04 24.51 52708.24 88888.00 2007-10-23 19:59:18.404 296 18246.03 24.55 52708.20 88888.00 2007-10-23 19:59:18.904 296 18246.00 24.49 52708.19 88888.00 2007-10-23 19:59:19.404 296 18246.04 24.49 52708.24 88888.00 2007-10-23 19:59:19.904 296 18246.18 24.60 52708.38 88888.00 2007-10-23 19:59:20.404 296 18246.23 24.65 52708.29 88888.00 2007-10-23 19:59:20.904 296 18246.21 24.60 52708.20 88888.00 2007-10-23 19:59:21.404 296 18246.26 24.55 52708.23 88888.00 2007-10-23 19:59:21.904 296 18246.23 24.52 52708.34 88888.00 2007-10-23 19:59:22.404 296 18246.04 24.55 52708.32 88888.00 2007-10-23 19:59:22.904 296 18246.07 24.48 52708.31 88888.00 2007-10-23 19:59:23.404 296 18246.18 24.56 52708.35 88888.00 2007-10-23 19:59:23.904 296 18246.17 24.56 52708.24 88888.00 2007-10-23 19:59:24.404 296 18246.11 24.62 52708.21 88888.00 2007-10-23 19:59:24.904 296 18246.01 24.63 52708.11 88888.00 2007-10-23 19:59:25.404 296 18245.95 24.61 52708.12 88888.00 2007-10-23 19:59:25.904 296 18245.95 24.56 52708.22 88888.00 2007-10-23 19:59:26.404 296 18245.99 24.60 52708.13 88888.00 2007-10-23 19:59:26.904 296 18245.89 24.60 52708.00 88888.00 2007-10-23 19:59:27.404 296 18245.82 24.64 52707.97 88888.00 2007-10-23 19:59:27.904 296 18245.98 24.70 52708.04 88888.00 2007-10-23 19:59:28.404 296 18245.95 24.62 52708.00 88888.00 2007-10-23 19:59:28.904 296 18245.95 24.56 52708.09 88888.00 2007-10-23 19:59:29.404 296 18245.87 24.48 52708.16 88888.00 2007-10-23 19:59:29.904 296 18245.88 24.51 52708.12 88888.00 2007-10-23 19:59:30.404 296 18245.88 24.59 52708.03 88888.00 2007-10-23 19:59:30.904 296 18245.84 24.62 52708.05 88888.00 2007-10-23 19:59:31.404 296 18245.78 24.64 52708.07 88888.00 2007-10-23 19:59:31.904 296 18245.60 24.70 52708.04 88888.00 2007-10-23 19:59:32.404 296 18245.77 24.61 52708.01 88888.00 2007-10-23 19:59:32.904 296 18245.92 24.61 52708.16 88888.00 2007-10-23 19:59:33.404 296 18245.73 24.59 52708.19 88888.00 2007-10-23 19:59:33.904 296 18245.76 24.53 52708.16 88888.00 2007-10-23 19:59:34.404 296 18245.79 24.52 52708.09 88888.00 2007-10-23 19:59:34.904 296 18245.84 24.48 52708.12 88888.00 2007-10-23 19:59:35.404 296 18246.02 24.53 52707.99 88888.00 2007-10-23 19:59:35.904 296 18246.01 24.57 52707.97 88888.00 2007-10-23 19:59:36.404 296 18245.91 24.56 52707.95 88888.00 2007-10-23 19:59:36.904 296 18246.07 24.49 52707.98 88888.00 2007-10-23 19:59:37.404 296 18246.00 24.56 52708.05 88888.00 2007-10-23 19:59:37.904 296 18245.72 24.63 52707.97 88888.00 2007-10-23 19:59:38.404 296 18245.58 24.66 52707.78 88888.00 2007-10-23 19:59:38.904 296 18245.63 24.64 52707.69 88888.00 2007-10-23 19:59:39.404 296 18245.92 24.54 52707.78 88888.00 2007-10-23 19:59:39.904 296 18245.57 24.53 52707.75 88888.00 2007-10-23 19:59:40.404 296 18245.46 24.57 52707.89 88888.00 2007-10-23 19:59:40.904 296 18245.78 24.65 52707.80 88888.00 2007-10-23 19:59:41.404 296 18245.72 24.67 52707.65 88888.00 2007-10-23 19:59:41.904 296 18245.58 24.68 52707.60 88888.00 2007-10-23 19:59:42.404 296 18245.67 24.73 52707.63 88888.00 2007-10-23 19:59:42.904 296 18245.77 24.75 52707.85 88888.00 2007-10-23 19:59:43.404 296 18245.63 24.79 52707.89 88888.00 2007-10-23 19:59:43.904 296 18245.58 24.75 52707.88 88888.00 2007-10-23 19:59:44.404 296 18245.69 24.78 52707.81 88888.00 2007-10-23 19:59:44.904 296 18245.71 24.87 52707.80 88888.00 2007-10-23 19:59:45.404 296 18245.58 24.90 52707.71 88888.00 2007-10-23 19:59:45.904 296 18245.57 24.78 52707.66 88888.00 2007-10-23 19:59:46.404 296 18245.59 24.72 52707.63 88888.00 2007-10-23 19:59:46.904 296 18245.67 24.72 52707.50 88888.00 2007-10-23 19:59:47.404 296 18245.66 24.70 52707.43 88888.00 2007-10-23 19:59:47.904 296 18245.61 24.76 52707.45 88888.00 2007-10-23 19:59:48.404 296 18245.61 24.85 52707.57 88888.00 2007-10-23 19:59:48.904 296 18245.67 24.88 52707.72 88888.00 2007-10-23 19:59:49.404 296 18245.65 24.89 52707.69 88888.00 2007-10-23 19:59:49.904 296 18245.68 24.96 52707.76 88888.00 2007-10-23 19:59:50.404 296 18245.67 24.90 52707.78 88888.00 2007-10-23 19:59:50.904 296 18245.77 24.80 52707.71 88888.00 2007-10-23 19:59:51.404 296 18245.56 24.80 52707.70 88888.00 2007-10-23 19:59:51.904 296 18245.54 24.86 52707.84 88888.00 2007-10-23 19:59:52.404 296 18245.54 24.88 52707.86 88888.00 2007-10-23 19:59:52.904 296 18245.41 24.86 52707.81 88888.00 2007-10-23 19:59:53.404 296 18245.41 24.78 52707.84 88888.00 2007-10-23 19:59:53.904 296 18245.42 24.81 52707.84 88888.00 2007-10-23 19:59:54.404 296 18245.51 24.77 52707.80 88888.00 2007-10-23 19:59:54.904 296 18245.59 24.73 52707.81 88888.00 2007-10-23 19:59:55.404 296 18245.58 24.78 52707.89 88888.00 2007-10-23 19:59:55.904 296 18245.44 24.89 52707.95 88888.00 2007-10-23 19:59:56.404 296 18245.39 24.88 52707.82 88888.00 2007-10-23 19:59:56.904 296 18245.51 24.93 52707.74 88888.00 2007-10-23 19:59:57.404 296 18245.50 24.93 52707.75 88888.00 2007-10-23 19:59:57.904 296 18245.40 24.95 52707.85 88888.00 2007-10-23 19:59:58.404 296 18245.50 24.93 52707.76 88888.00 2007-10-23 19:59:58.904 296 18245.70 24.95 52707.88 88888.00 2007-10-23 19:59:59.404 296 18245.55 24.93 52707.95 88888.00 2007-10-23 19:59:59.904 296 18245.47 24.84 52707.93 88888.00 2007-10-23 20:00:00.404 296 18245.42 24.84 52707.93 88888.00 2007-10-23 20:00:00.904 296 18245.36 24.91 52707.85 88888.00 2007-10-23 20:00:01.404 296 18245.38 24.92 52707.71 88888.00 2007-10-23 20:00:01.904 296 18245.51 24.97 52707.60 88888.00 2007-10-23 20:00:02.404 296 18245.50 24.94 52707.71 88888.00 2007-10-23 20:00:02.904 296 18245.46 24.97 52707.63 88888.00 2007-10-23 20:00:03.404 296 18245.42 25.03 52707.62 88888.00 2007-10-23 20:00:03.904 296 18245.38 25.01 52707.69 88888.00 2007-10-23 20:00:04.404 296 18245.49 24.97 52707.71 88888.00 2007-10-23 20:00:04.904 296 18245.55 24.91 52707.77 88888.00 2007-10-23 20:00:05.404 296 18245.45 24.87 52707.70 88888.00 2007-10-23 20:00:05.904 296 18245.51 24.89 52707.59 88888.00 2007-10-23 20:00:06.404 296 18245.60 24.94 52707.63 88888.00 2007-10-23 20:00:06.904 296 18245.58 25.02 52707.60 88888.00 2007-10-23 20:00:07.404 296 18245.51 25.01 52707.66 88888.00 2007-10-23 20:00:07.904 296 18245.63 25.01 52707.74 88888.00 2007-10-23 20:00:08.404 296 18245.70 25.07 52707.63 88888.00 2007-10-23 20:00:08.904 296 18245.69 24.99 52707.71 88888.00 2007-10-23 20:00:09.404 296 18245.62 24.97 52707.65 88888.00 2007-10-23 20:00:09.904 296 18245.80 24.98 52707.52 88888.00 2007-10-23 20:00:10.404 296 18245.82 24.96 52707.42 88888.00 2007-10-23 20:00:10.904 296 18245.69 24.92 52707.42 88888.00 2007-10-23 20:00:11.404 296 18245.69 24.99 52707.52 88888.00 2007-10-23 20:00:11.904 296 18245.88 25.00 52707.52 88888.00 2007-10-23 20:00:12.404 296 18245.92 25.03 52707.57 88888.00 2007-10-23 20:00:12.904 296 18245.72 25.03 52707.59 88888.00 2007-10-23 20:00:13.404 296 18245.88 24.88 52707.63 88888.00 2007-10-23 20:00:13.904 296 18246.00 24.86 52707.48 88888.00 2007-10-23 20:00:14.404 296 18245.94 24.93 52707.53 88888.00 2007-10-23 20:00:14.904 296 18245.84 24.94 52707.58 88888.00 2007-10-23 20:00:15.404 296 18245.81 24.94 52707.72 88888.00 2007-10-23 20:00:15.904 296 18245.78 24.90 52707.69 88888.00 2007-10-23 20:00:16.404 296 18245.79 24.89 52707.66 88888.00 2007-10-23 20:00:16.904 296 18245.82 24.96 52707.66 88888.00 2007-10-23 20:00:17.404 296 18245.95 24.98 52707.66 88888.00 2007-10-23 20:00:17.904 296 18246.02 24.95 52707.68 88888.00 2007-10-23 20:00:18.404 296 18245.96 24.95 52707.68 88888.00 2007-10-23 20:00:18.904 296 18245.95 24.93 52707.61 88888.00 2007-10-23 20:00:19.404 296 18245.99 24.98 52707.72 88888.00 2007-10-23 20:00:19.904 296 18245.98 24.99 52707.73 88888.00 2007-10-23 20:00:20.404 296 18245.89 24.88 52707.66 88888.00 2007-10-23 20:00:20.904 296 18245.92 24.91 52707.64 88888.00 2007-10-23 20:00:21.404 296 18245.98 24.89 52707.63 88888.00 2007-10-23 20:00:21.904 296 18245.99 24.90 52707.71 88888.00 2007-10-23 20:00:22.404 296 18246.03 24.84 52707.58 88888.00 2007-10-23 20:00:22.904 296 18246.06 24.74 52707.54 88888.00 2007-10-23 20:00:23.404 296 18246.11 24.77 52707.65 88888.00 2007-10-23 20:00:23.904 296 18246.09 24.80 52707.63 88888.00 2007-10-23 20:00:24.404 296 18246.09 24.71 52707.68 88888.00 2007-10-23 20:00:24.904 296 18246.18 24.75 52707.61 88888.00 2007-10-23 20:00:25.404 296 18246.12 24.80 52707.60 88888.00 2007-10-23 20:00:25.904 296 18246.10 24.78 52707.69 88888.00 2007-10-23 20:00:26.404 296 18246.13 24.81 52707.69 88888.00 2007-10-23 20:00:26.904 296 18246.22 24.80 52707.63 88888.00 2007-10-23 20:00:27.404 296 18246.15 24.78 52707.65 88888.00 2007-10-23 20:00:27.904 296 18246.09 24.75 52707.68 88888.00 2007-10-23 20:00:28.404 296 18246.23 24.77 52707.63 88888.00 2007-10-23 20:00:28.904 296 18246.23 24.77 52707.57 88888.00 2007-10-23 20:00:29.404 296 18246.22 24.82 52707.48 88888.00 2007-10-23 20:00:29.904 296 18246.20 24.73 52707.38 88888.00 2007-10-23 20:00:30.404 296 18246.14 24.73 52707.50 88888.00 2007-10-23 20:00:30.904 296 18246.16 24.75 52707.55 88888.00 2007-10-23 20:00:31.404 296 18246.32 24.67 52707.57 88888.00 2007-10-23 20:00:31.904 296 18246.30 24.64 52707.52 88888.00 2007-10-23 20:00:32.404 296 18246.31 24.67 52707.54 88888.00 2007-10-23 20:00:32.904 296 18246.31 24.64 52707.43 88888.00 2007-10-23 20:00:33.404 296 18246.28 24.65 52707.41 88888.00 2007-10-23 20:00:33.904 296 18246.17 24.67 52707.47 88888.00 2007-10-23 20:00:34.404 296 18246.33 24.68 52707.49 88888.00 2007-10-23 20:00:34.904 296 18246.43 24.62 52707.43 88888.00 2007-10-23 20:00:35.404 296 18246.49 24.54 52707.49 88888.00 2007-10-23 20:00:35.904 296 18246.60 24.63 52707.49 88888.00 2007-10-23 20:00:36.404 296 18246.50 24.73 52707.43 88888.00 2007-10-23 20:00:36.904 296 18246.50 24.75 52707.42 88888.00 2007-10-23 20:00:37.404 296 18246.57 24.68 52707.31 88888.00 2007-10-23 20:00:37.904 296 18246.60 24.74 52707.34 88888.00 2007-10-23 20:00:38.404 296 18246.64 24.78 52707.39 88888.00 2007-10-23 20:00:38.904 296 18246.59 24.74 52707.37 88888.00 2007-10-23 20:00:39.404 296 18246.53 24.74 52707.31 88888.00 2007-10-23 20:00:39.904 296 18246.53 24.73 52707.27 88888.00 2007-10-23 20:00:40.404 296 18246.49 24.71 52707.18 88888.00 2007-10-23 20:00:40.904 296 18246.52 24.68 52707.25 88888.00 2007-10-23 20:00:41.401 296 18246.60 24.65 52707.29 88888.00 2007-10-23 20:00:41.901 296 18246.63 24.64 52707.31 88888.00 2007-10-23 20:00:42.401 296 18246.61 24.64 52707.24 88888.00 2007-10-23 20:00:42.901 296 18246.69 24.61 52707.16 88888.00 2007-10-23 20:00:43.401 296 18246.66 24.64 52707.13 88888.00 2007-10-23 20:00:43.901 296 18246.70 24.59 52707.18 88888.00 2007-10-23 20:00:44.401 296 18246.78 24.58 52707.24 88888.00 2007-10-23 20:00:44.901 296 18246.83 24.57 52707.30 88888.00 2007-10-23 20:00:45.401 296 18246.97 24.52 52707.40 88888.00 2007-10-23 20:00:45.901 296 18246.91 24.48 52707.41 88888.00 2007-10-23 20:00:46.401 296 18246.96 24.47 52707.39 88888.00 2007-10-23 20:00:46.901 296 18246.75 24.55 52707.36 88888.00 2007-10-23 20:00:47.401 296 18246.67 24.52 52707.31 88888.00 2007-10-23 20:00:47.901 296 18246.70 24.54 52707.30 88888.00 2007-10-23 20:00:48.401 296 18246.93 24.47 52707.31 88888.00 2007-10-23 20:00:48.901 296 18246.94 24.41 52707.27 88888.00 2007-10-23 20:00:49.401 296 18246.90 24.33 52707.47 88888.00 2007-10-23 20:00:49.901 296 18246.96 24.35 52707.47 88888.00 2007-10-23 20:00:50.401 296 18247.08 24.35 52707.48 88888.00 2007-10-23 20:00:50.901 296 18247.14 24.36 52707.40 88888.00 2007-10-23 20:00:51.401 296 18247.14 24.36 52707.27 88888.00 2007-10-23 20:00:51.901 296 18247.04 24.29 52707.22 88888.00 2007-10-23 20:00:52.401 296 18247.03 24.32 52707.12 88888.00 2007-10-23 20:00:52.901 296 18247.10 24.40 52707.12 88888.00 2007-10-23 20:00:53.401 296 18247.25 24.44 52707.15 88888.00 2007-10-23 20:00:53.901 296 18247.31 24.41 52707.24 88888.00 2007-10-23 20:00:54.401 296 18247.34 24.41 52707.16 88888.00 2007-10-23 20:00:54.901 296 18247.20 24.48 52707.14 88888.00 2007-10-23 20:00:55.401 296 18247.18 24.41 52707.25 88888.00 2007-10-23 20:00:55.901 296 18247.08 24.38 52707.22 88888.00 2007-10-23 20:00:56.401 296 18247.17 24.42 52707.17 88888.00 2007-10-23 20:00:56.901 296 18247.30 24.43 52707.23 88888.00 2007-10-23 20:00:57.401 296 18247.42 24.38 52707.28 88888.00 2007-10-23 20:00:57.901 296 18247.26 24.33 52707.31 88888.00 2007-10-23 20:00:58.401 296 18247.36 24.38 52707.34 88888.00 2007-10-23 20:00:58.901 296 18247.21 24.36 52707.29 88888.00 2007-10-23 20:00:59.401 296 18247.01 24.32 52707.34 88888.00 2007-10-23 20:00:59.901 296 18247.08 24.29 52707.37 88888.00 2007-10-23 20:01:00.401 296 18247.07 24.29 52707.36 88888.00 2007-10-23 20:01:00.901 296 18247.21 24.29 52707.42 88888.00 2007-10-23 20:01:01.401 296 18247.44 24.30 52707.42 88888.00 2007-10-23 20:01:01.901 296 18247.43 24.24 52707.36 88888.00 2007-10-23 20:01:02.401 296 18247.50 24.24 52707.27 88888.00 2007-10-23 20:01:02.901 296 18247.51 24.29 52707.39 88888.00 2007-10-23 20:01:03.401 296 18247.54 24.29 52707.46 88888.00 2007-10-23 20:01:03.901 296 18247.59 24.25 52707.54 88888.00 2007-10-23 20:01:04.401 296 18247.45 24.28 52707.58 88888.00 2007-10-23 20:01:04.901 296 18247.48 24.31 52707.57 88888.00 2007-10-23 20:01:05.401 296 18247.62 24.27 52707.62 88888.00 2007-10-23 20:01:05.901 296 18247.62 24.27 52707.64 88888.00 2007-10-23 20:01:06.401 296 18247.58 24.32 52707.62 88888.00 2007-10-23 20:01:06.901 296 18247.44 24.32 52707.68 88888.00 2007-10-23 20:01:07.401 296 18247.40 24.14 52707.63 88888.00 2007-10-23 20:01:07.901 296 18247.54 24.10 52707.64 88888.00 2007-10-23 20:01:08.401 296 18247.45 24.12 52707.63 88888.00 2007-10-23 20:01:08.901 296 18247.47 24.11 52707.53 88888.00 2007-10-23 20:01:09.401 296 18247.54 24.06 52707.63 88888.00 2007-10-23 20:01:09.901 296 18247.48 24.08 52707.63 88888.00 2007-10-23 20:01:10.401 296 18247.61 24.04 52707.60 88888.00 2007-10-23 20:01:10.901 296 18247.54 24.07 52707.61 88888.00 2007-10-23 20:01:11.401 296 18247.55 24.09 52707.51 88888.00 2007-10-23 20:01:11.901 296 18247.46 24.06 52707.51 88888.00 2007-10-23 20:01:12.401 296 18247.34 24.14 52707.58 88888.00 2007-10-23 20:01:12.901 296 18247.55 24.16 52707.52 88888.00 2007-10-23 20:01:13.401 296 18247.58 24.12 52707.51 88888.00 2007-10-23 20:01:13.901 296 18247.47 24.14 52707.60 88888.00 2007-10-23 20:01:14.401 296 18247.23 24.21 52707.60 88888.00 2007-10-23 20:01:14.901 296 18247.13 24.24 52707.61 88888.00 2007-10-23 20:01:15.401 296 18247.24 24.21 52707.71 88888.00 2007-10-23 20:01:15.901 296 18247.25 24.12 52707.72 88888.00 2007-10-23 20:01:16.401 296 18247.22 24.11 52707.73 88888.00 2007-10-23 20:01:16.901 296 18247.29 24.21 52707.78 88888.00 2007-10-23 20:01:17.401 296 18247.30 24.21 52707.72 88888.00 2007-10-23 20:01:17.901 296 18247.30 24.21 52707.72 88888.00 2007-10-23 20:01:18.401 296 18247.22 24.20 52707.82 88888.00 2007-10-23 20:01:18.901 296 18247.19 24.21 52707.83 88888.00 2007-10-23 20:01:19.401 296 18247.18 24.16 52707.87 88888.00 2007-10-23 20:01:19.901 296 18247.18 24.20 52707.83 88888.00 2007-10-23 20:01:20.401 296 18247.36 24.19 52707.80 88888.00 2007-10-23 20:01:20.901 296 18247.35 24.22 52707.77 88888.00 2007-10-23 20:01:21.401 296 18247.22 24.26 52707.75 88888.00 2007-10-23 20:01:21.901 296 18247.44 24.18 52707.72 88888.00 2007-10-23 20:01:22.401 296 18247.46 24.21 52707.95 88888.00 2007-10-23 20:01:22.901 296 18247.36 24.22 52708.00 88888.00 2007-10-23 20:01:23.401 296 18247.34 24.22 52707.93 88888.00 2007-10-23 20:01:23.901 296 18247.37 24.12 52707.91 88888.00 2007-10-23 20:01:24.401 296 18247.39 24.18 52707.95 88888.00 2007-10-23 20:01:24.901 296 18247.29 24.29 52707.89 88888.00 2007-10-23 20:01:25.401 296 18247.22 24.33 52707.88 88888.00 2007-10-23 20:01:25.901 296 18247.40 24.38 52707.99 88888.00 2007-10-23 20:01:26.401 296 18247.31 24.42 52707.99 88888.00 2007-10-23 20:01:26.901 296 18247.32 24.44 52708.04 88888.00 2007-10-23 20:01:27.401 296 18247.25 24.48 52708.04 88888.00 2007-10-23 20:01:27.901 296 18247.15 24.42 52708.01 88888.00 2007-10-23 20:01:28.401 296 18247.32 24.36 52708.12 88888.00 2007-10-23 20:01:28.901 296 18247.25 24.39 52708.17 88888.00 2007-10-23 20:01:29.401 296 18247.11 24.42 52708.19 88888.00 2007-10-23 20:01:29.901 296 18247.19 24.40 52708.26 88888.00 2007-10-23 20:01:30.401 296 18247.06 24.40 52708.19 88888.00 2007-10-23 20:01:30.901 296 18247.04 24.31 52708.15 88888.00 2007-10-23 20:01:31.401 296 18247.06 24.28 52708.07 88888.00 2007-10-23 20:01:31.901 296 18247.12 24.31 52708.08 88888.00 2007-10-23 20:01:32.401 296 18247.06 24.37 52708.27 88888.00 2007-10-23 20:01:32.901 296 18246.94 24.37 52708.09 88888.00 2007-10-23 20:01:33.401 296 18246.88 24.42 52708.13 88888.00 2007-10-23 20:01:33.901 296 18246.72 24.41 52708.18 88888.00 2007-10-23 20:01:34.401 296 18246.85 24.42 52708.06 88888.00 2007-10-23 20:01:34.901 296 18246.92 24.49 52708.05 88888.00 2007-10-23 20:01:35.401 296 18246.99 24.51 52708.08 88888.00 2007-10-23 20:01:35.901 296 18246.94 24.44 52708.13 88888.00 2007-10-23 20:01:36.401 296 18246.98 24.45 52708.04 88888.00 2007-10-23 20:01:36.901 296 18246.92 24.44 52708.06 88888.00 2007-10-23 20:01:37.401 296 18246.86 24.54 52708.16 88888.00 2007-10-23 20:01:37.901 296 18246.79 24.55 52708.15 88888.00 2007-10-23 20:01:38.401 296 18246.81 24.53 52708.18 88888.00 2007-10-23 20:01:38.901 296 18246.72 24.52 52708.21 88888.00 2007-10-23 20:01:39.401 296 18246.65 24.51 52708.11 88888.00 2007-10-23 20:01:39.901 296 18246.68 24.66 52708.13 88888.00 2007-10-23 20:01:40.401 296 18246.71 24.70 52708.27 88888.00 2007-10-23 20:01:40.901 296 18246.71 24.71 52708.24 88888.00 2007-10-23 20:01:41.401 296 18246.61 24.69 52708.21 88888.00 2007-10-23 20:01:41.901 296 18246.52 24.66 52708.27 88888.00 2007-10-23 20:01:42.401 296 18246.55 24.71 52708.36 88888.00 2007-10-23 20:01:42.901 296 18246.61 24.75 52708.45 88888.00 2007-10-23 20:01:43.401 296 18246.69 24.76 52708.40 88888.00 2007-10-23 20:01:43.901 296 18246.68 24.71 52708.39 88888.00 2007-10-23 20:01:44.401 296 18246.66 24.70 52708.33 88888.00 2007-10-23 20:01:44.901 296 18246.67 24.74 52708.32 88888.00 2007-10-23 20:01:45.401 296 18246.65 24.72 52708.33 88888.00 2007-10-23 20:01:45.901 296 18246.61 24.68 52708.40 88888.00 2007-10-23 20:01:46.401 296 18246.57 24.66 52708.41 88888.00 2007-10-23 20:01:46.901 296 18246.60 24.68 52708.39 88888.00 2007-10-23 20:01:47.401 296 18246.55 24.64 52708.43 88888.00 2007-10-23 20:01:47.901 296 18246.54 24.70 52708.47 88888.00 2007-10-23 20:01:48.401 296 18246.54 24.68 52708.54 88888.00 2007-10-23 20:01:48.901 296 18246.59 24.72 52708.45 88888.00 2007-10-23 20:01:49.401 296 18246.65 24.68 52708.42 88888.00 2007-10-23 20:01:49.901 296 18246.55 24.68 52708.45 88888.00 2007-10-23 20:01:50.401 296 18246.48 24.77 52708.38 88888.00 2007-10-23 20:01:50.901 296 18246.48 24.78 52708.26 88888.00 2007-10-23 20:01:51.401 296 18246.46 24.71 52708.29 88888.00 2007-10-23 20:01:51.901 296 18246.37 24.77 52708.39 88888.00 2007-10-23 20:01:52.401 296 18246.22 24.78 52708.33 88888.00 2007-10-23 20:01:52.901 296 18246.33 24.78 52708.26 88888.00 2007-10-23 20:01:53.401 296 18246.26 24.71 52708.35 88888.00 2007-10-23 20:01:53.901 296 18246.16 24.69 52708.39 88888.00 2007-10-23 20:01:54.401 296 18246.13 24.66 52708.34 88888.00 2007-10-23 20:01:54.901 296 18246.11 24.63 52708.46 88888.00 2007-10-23 20:01:55.401 296 18245.99 24.61 52708.51 88888.00 2007-10-23 20:01:55.901 296 18246.05 24.66 52708.45 88888.00 2007-10-23 20:01:56.401 296 18246.10 24.73 52708.32 88888.00 2007-10-23 20:01:56.901 296 18245.96 24.82 52708.24 88888.00 2007-10-23 20:01:57.401 296 18246.01 24.82 52708.28 88888.00 2007-10-23 20:01:57.901 296 18246.05 24.74 52708.19 88888.00 2007-10-23 20:01:58.401 296 18246.17 24.74 52708.11 88888.00 2007-10-23 20:01:58.901 296 18246.30 24.79 52708.03 88888.00 2007-10-23 20:01:59.401 296 18246.18 24.87 52708.10 88888.00 2007-10-23 20:01:59.901 296 18246.27 24.85 52707.97 88888.00 2007-10-23 20:02:00.401 296 18246.26 24.82 52708.04 88888.00 2007-10-23 20:02:00.901 296 18246.21 24.85 52708.21 88888.00 2007-10-23 20:02:01.401 296 18246.20 24.81 52708.06 88888.00 2007-10-23 20:02:01.901 296 18246.26 24.80 52707.94 88888.00 2007-10-23 20:02:02.401 296 18246.16 24.91 52708.10 88888.00 2007-10-23 20:02:02.901 296 18246.25 25.01 52708.19 88888.00 2007-10-23 20:02:03.401 296 18246.16 24.94 52708.19 88888.00 2007-10-23 20:02:03.901 296 18246.18 24.92 52708.32 88888.00 2007-10-23 20:02:04.401 296 18246.22 24.89 52708.24 88888.00 2007-10-23 20:02:04.901 296 18246.13 24.87 52708.22 88888.00 2007-10-23 20:02:05.401 296 18246.20 24.85 52708.30 88888.00 2007-10-23 20:02:05.901 296 18246.12 24.82 52708.29 88888.00 2007-10-23 20:02:06.401 296 18246.13 24.79 52708.30 88888.00 2007-10-23 20:02:06.901 296 18246.01 24.80 52708.30 88888.00 2007-10-23 20:02:07.401 296 18246.07 24.86 52708.21 88888.00 2007-10-23 20:02:07.901 296 18246.12 24.88 52708.20 88888.00 2007-10-23 20:02:08.401 296 18246.06 24.86 52708.29 88888.00 2007-10-23 20:02:08.901 296 18246.12 24.93 52708.23 88888.00 2007-10-23 20:02:09.401 296 18246.13 24.86 52707.99 88888.00 2007-10-23 20:02:09.901 296 18246.26 24.89 52707.92 88888.00 2007-10-23 20:02:10.401 296 18246.27 24.92 52707.88 88888.00 2007-10-23 20:02:10.901 296 18246.23 25.00 52707.99 88888.00 2007-10-23 20:02:11.401 296 18246.35 24.97 52708.08 88888.00 2007-10-23 20:02:11.901 296 18246.44 24.97 52708.12 88888.00 2007-10-23 20:02:12.401 296 18246.36 25.00 52708.13 88888.00 2007-10-23 20:02:12.901 296 18246.45 25.04 52707.94 88888.00 2007-10-23 20:02:13.401 296 18246.46 25.00 52707.88 88888.00 2007-10-23 20:02:13.901 296 18246.60 25.03 52707.88 88888.00 2007-10-23 20:02:14.401 296 18246.68 25.06 52707.98 88888.00 2007-10-23 20:02:14.901 296 18246.71 25.05 52708.07 88888.00 2007-10-23 20:02:15.401 296 18246.75 25.07 52708.03 88888.00 2007-10-23 20:02:15.901 296 18246.55 25.04 52708.04 88888.00 2007-10-23 20:02:16.401 296 18246.55 25.11 52708.03 88888.00 2007-10-23 20:02:16.901 296 18246.67 25.12 52707.95 88888.00 2007-10-23 20:02:17.401 296 18246.60 25.10 52708.05 88888.00 2007-10-23 20:02:17.901 296 18246.79 25.18 52708.09 88888.00 2007-10-23 20:02:18.401 296 18246.71 25.22 52708.09 88888.00 2007-10-23 20:02:18.901 296 18246.83 25.20 52708.05 88888.00 2007-10-23 20:02:19.401 296 18246.88 25.22 52707.96 88888.00 2007-10-23 20:02:19.901 296 18246.67 25.22 52707.97 88888.00 2007-10-23 20:02:20.401 296 18246.58 25.25 52708.12 88888.00 2007-10-23 20:02:20.901 296 18246.77 25.19 52707.98 88888.00 2007-10-23 20:02:21.401 296 18246.78 25.11 52707.92 88888.00 2007-10-23 20:02:21.901 296 18246.83 25.10 52707.94 88888.00 2007-10-23 20:02:22.401 296 18246.94 25.12 52707.89 88888.00 2007-10-23 20:02:22.901 296 18247.02 25.12 52707.83 88888.00 2007-10-23 20:02:23.401 296 18246.92 25.11 52707.71 88888.00 2007-10-23 20:02:23.901 296 18247.02 25.02 52707.86 88888.00 2007-10-23 20:02:24.401 296 18247.15 25.01 52707.88 88888.00 2007-10-23 20:02:24.901 296 18247.15 25.09 52707.86 88888.00 2007-10-23 20:02:25.401 296 18247.13 25.02 52707.94 88888.00 2007-10-23 20:02:25.901 296 18247.12 25.10 52708.05 88888.00 2007-10-23 20:02:26.401 296 18247.21 25.25 52708.01 88888.00 2007-10-23 20:02:26.901 296 18247.10 25.33 52707.91 88888.00 2007-10-23 20:02:27.401 296 18247.17 25.33 52707.99 88888.00 2007-10-23 20:02:27.901 296 18247.36 25.26 52708.07 88888.00 2007-10-23 20:02:28.401 296 18247.22 25.25 52707.92 88888.00 2007-10-23 20:02:28.901 296 18247.19 25.21 52707.94 88888.00 2007-10-23 20:02:29.401 296 18247.24 25.16 52707.95 88888.00 2007-10-23 20:02:29.901 296 18247.29 25.21 52707.97 88888.00 2007-10-23 20:02:30.401 296 18247.40 25.22 52707.96 88888.00 2007-10-23 20:02:30.901 296 18247.28 25.21 52707.88 88888.00 2007-10-23 20:02:31.401 296 18247.28 25.15 52707.86 88888.00 2007-10-23 20:02:31.901 296 18247.43 25.09 52707.81 88888.00 2007-10-23 20:02:32.401 296 18247.43 25.14 52707.75 88888.00 2007-10-23 20:02:32.901 296 18247.40 25.06 52707.78 88888.00 2007-10-23 20:02:33.401 296 18247.30 25.09 52707.84 88888.00 2007-10-23 20:02:33.901 296 18247.32 25.14 52707.77 88888.00 2007-10-23 20:02:34.401 296 18247.43 25.18 52707.85 88888.00 2007-10-23 20:02:34.901 296 18247.46 25.20 52707.82 88888.00 2007-10-23 20:02:35.401 296 18247.45 25.22 52707.69 88888.00 2007-10-23 20:02:35.901 296 18247.44 25.23 52707.69 88888.00 2007-10-23 20:02:36.401 296 18247.42 25.19 52707.63 88888.00 2007-10-23 20:02:36.901 296 18247.51 25.19 52707.68 88888.00 2007-10-23 20:02:37.401 296 18247.39 25.20 52707.78 88888.00 2007-10-23 20:02:37.901 296 18247.44 25.18 52707.83 88888.00 2007-10-23 20:02:38.401 296 18247.42 25.12 52707.89 88888.00 2007-10-23 20:02:38.901 296 18247.45 25.27 52707.84 88888.00 2007-10-23 20:02:39.401 296 18247.52 25.28 52707.69 88888.00 2007-10-23 20:02:39.901 296 18247.59 25.43 52707.64 88888.00 2007-10-23 20:02:40.401 296 18247.48 25.40 52707.63 88888.00 2007-10-23 20:02:40.901 296 18247.59 25.23 52707.72 88888.00 2007-10-23 20:02:41.401 296 18247.67 25.14 52707.91 88888.00 2007-10-23 20:02:41.901 296 18247.66 25.05 52707.93 88888.00 2007-10-23 20:02:42.401 296 18247.72 25.12 52707.92 88888.00 2007-10-23 20:02:42.901 296 18247.66 25.15 52707.91 88888.00 2007-10-23 20:02:43.401 296 18247.47 25.19 52707.89 88888.00 2007-10-23 20:02:43.901 296 18247.44 25.21 52707.93 88888.00 2007-10-23 20:02:44.401 296 18247.53 25.27 52707.88 88888.00 2007-10-23 20:02:44.901 296 18247.55 25.26 52707.80 88888.00 2007-10-23 20:02:45.401 296 18247.42 25.25 52707.78 88888.00 2007-10-23 20:02:45.901 296 18247.45 25.14 52707.80 88888.00 2007-10-23 20:02:46.401 296 18247.56 25.19 52707.78 88888.00 2007-10-23 20:02:46.901 296 18247.61 25.20 52707.86 88888.00 2007-10-23 20:02:47.401 296 18247.64 25.28 52707.84 88888.00 2007-10-23 20:02:47.901 296 18247.69 25.30 52707.78 88888.00 2007-10-23 20:02:48.401 296 18247.69 25.27 52707.74 88888.00 2007-10-23 20:02:48.901 296 18247.78 25.24 52707.73 88888.00 2007-10-23 20:02:49.401 296 18247.76 25.19 52707.71 88888.00 2007-10-23 20:02:49.901 296 18247.72 25.14 52707.76 88888.00 2007-10-23 20:02:50.401 296 18247.63 25.22 52707.76 88888.00 2007-10-23 20:02:50.901 296 18247.66 25.25 52707.72 88888.00 2007-10-23 20:02:51.401 296 18247.52 25.12 52707.65 88888.00 2007-10-23 20:02:51.901 296 18247.54 25.08 52707.63 88888.00 2007-10-23 20:02:52.401 296 18247.61 25.10 52707.66 88888.00 2007-10-23 20:02:52.901 296 18247.59 25.07 52707.76 88888.00 2007-10-23 20:02:53.401 296 18247.63 25.01 52707.69 88888.00 2007-10-23 20:02:53.901 296 18247.54 25.01 52707.70 88888.00 2007-10-23 20:02:54.401 296 18247.48 25.03 52707.74 88888.00 2007-10-23 20:02:54.901 296 18247.59 25.06 52707.77 88888.00 2007-10-23 20:02:55.401 296 18247.63 25.13 52707.71 88888.00 2007-10-23 20:02:55.901 296 18247.57 25.11 52707.77 88888.00 2007-10-23 20:02:56.401 296 18247.73 25.10 52707.84 88888.00 2007-10-23 20:02:56.901 296 18247.76 25.13 52707.83 88888.00 2007-10-23 20:02:57.401 296 18247.62 25.18 52707.76 88888.00 2007-10-23 20:02:57.901 296 18247.57 25.11 52707.66 88888.00 2007-10-23 20:02:58.401 296 18247.67 25.05 52707.69 88888.00 2007-10-23 20:02:58.901 296 18247.78 24.92 52707.64 88888.00 2007-10-23 20:02:59.401 296 18247.59 24.90 52707.54 88888.00 2007-10-23 20:02:59.901 296 18247.61 24.94 52707.58 88888.00 2007-10-23 20:03:00.401 296 18247.67 24.97 52707.65 88888.00 2007-10-23 20:03:00.901 296 18247.70 24.99 52707.63 88888.00 2007-10-23 20:03:01.401 296 18247.62 25.03 52707.62 88888.00 2007-10-23 20:03:01.901 296 18247.65 25.11 52707.61 88888.00 2007-10-23 20:03:02.401 296 18247.64 25.19 52707.53 88888.00 2007-10-23 20:03:02.901 296 18247.67 25.11 52707.60 88888.00 2007-10-23 20:03:03.401 296 18247.73 25.13 52707.70 88888.00 2007-10-23 20:03:03.901 296 18247.84 25.12 52707.80 88888.00 2007-10-23 20:03:04.401 296 18247.68 25.04 52707.85 88888.00 2007-10-23 20:03:04.901 296 18247.72 25.07 52707.83 88888.00 2007-10-23 20:03:05.401 296 18247.75 25.08 52707.83 88888.00 2007-10-23 20:03:05.901 296 18247.63 25.00 52707.93 88888.00 2007-10-23 20:03:06.401 296 18247.46 25.00 52707.97 88888.00 2007-10-23 20:03:06.901 296 18247.52 25.03 52707.98 88888.00 2007-10-23 20:03:07.401 296 18247.63 24.95 52707.96 88888.00 2007-10-23 20:03:07.901 296 18247.69 24.96 52707.93 88888.00 2007-10-23 20:03:08.401 296 18247.65 24.91 52708.00 88888.00 2007-10-23 20:03:08.901 296 18247.61 24.95 52707.98 88888.00 2007-10-23 20:03:09.401 296 18247.63 25.11 52707.92 88888.00 2007-10-23 20:03:09.901 296 18247.68 25.11 52707.85 88888.00 2007-10-23 20:03:10.401 296 18247.70 25.01 52707.91 88888.00 2007-10-23 20:03:10.901 296 18247.56 24.94 52707.98 88888.00 2007-10-23 20:03:11.401 296 18247.53 24.94 52707.94 88888.00 2007-10-23 20:03:11.901 296 18247.47 24.88 52708.05 88888.00 2007-10-23 20:03:12.401 296 18247.37 24.96 52707.98 88888.00 2007-10-23 20:03:12.901 296 18247.55 24.98 52707.94 88888.00 2007-10-23 20:03:13.401 296 18247.62 25.00 52708.00 88888.00 2007-10-23 20:03:13.901 296 18247.58 25.02 52708.04 88888.00 2007-10-23 20:03:14.401 296 18247.73 25.03 52708.00 88888.00 2007-10-23 20:03:14.901 296 18247.58 25.00 52708.01 88888.00 2007-10-23 20:03:15.401 296 18247.43 25.02 52708.04 88888.00 2007-10-23 20:03:15.901 296 18247.47 24.99 52708.04 88888.00 2007-10-23 20:03:16.401 296 18247.50 24.90 52708.06 88888.00 2007-10-23 20:03:16.901 296 18247.36 24.87 52708.13 88888.00 2007-10-23 20:03:17.401 296 18247.41 24.91 52708.13 88888.00 2007-10-23 20:03:17.901 296 18247.37 24.93 52708.21 88888.00 2007-10-23 20:03:18.401 296 18247.28 24.85 52708.17 88888.00 2007-10-23 20:03:18.901 296 18247.22 24.89 52708.19 88888.00 2007-10-23 20:03:19.401 296 18247.23 24.89 52708.26 88888.00 2007-10-23 20:03:19.901 296 18247.41 24.89 52708.30 88888.00 2007-10-23 20:03:20.401 296 18247.48 24.93 52708.22 88888.00 2007-10-23 20:03:20.901 296 18247.58 24.99 52708.23 88888.00 2007-10-23 20:03:21.401 296 18247.52 25.03 52708.28 88888.00 2007-10-23 20:03:21.901 296 18247.44 24.98 52708.31 88888.00 2007-10-23 20:03:22.401 296 18247.32 24.90 52708.27 88888.00 2007-10-23 20:03:22.901 296 18247.32 24.91 52708.33 88888.00 2007-10-23 20:03:23.401 296 18247.39 25.05 52708.27 88888.00 2007-10-23 20:03:23.901 296 18247.36 25.09 52708.28 88888.00 2007-10-23 20:03:24.401 296 18247.31 25.11 52708.30 88888.00 2007-10-23 20:03:24.901 296 18247.28 25.03 52708.31 88888.00 2007-10-23 20:03:25.401 296 18247.42 25.03 52708.16 88888.00 2007-10-23 20:03:25.901 296 18247.47 25.11 52708.13 88888.00 2007-10-23 20:03:26.401 296 18247.40 25.09 52708.08 88888.00 2007-10-23 20:03:26.901 296 18247.40 25.03 52708.07 88888.00 2007-10-23 20:03:27.401 296 18247.46 24.99 52708.17 88888.00 2007-10-23 20:03:27.901 296 18247.47 25.00 52708.18 88888.00 2007-10-23 20:03:28.401 296 18247.43 24.98 52708.21 88888.00 2007-10-23 20:03:28.901 296 18247.45 25.04 52708.23 88888.00 2007-10-23 20:03:29.401 296 18247.54 25.01 52708.22 88888.00 2007-10-23 20:03:29.901 296 18247.48 25.02 52708.17 88888.00 2007-10-23 20:03:30.401 296 18247.46 24.94 52708.17 88888.00 2007-10-23 20:03:30.901 296 18247.47 24.99 52708.15 88888.00 2007-10-23 20:03:31.401 296 18247.43 25.04 52708.05 88888.00 2007-10-23 20:03:31.901 296 18247.41 25.01 52708.11 88888.00 2007-10-23 20:03:32.401 296 18247.41 24.97 52708.22 88888.00 2007-10-23 20:03:32.901 296 18247.28 25.03 52708.24 88888.00 2007-10-23 20:03:33.401 296 18247.19 25.04 52708.33 88888.00 2007-10-23 20:03:33.901 296 18247.32 25.14 52708.27 88888.00 2007-10-23 20:03:34.401 296 18247.24 25.13 52708.18 88888.00 2007-10-23 20:03:34.901 296 18247.25 25.14 52708.21 88888.00 2007-10-23 20:03:35.401 296 18247.18 25.16 52708.11 88888.00 2007-10-23 20:03:35.901 296 18247.28 25.11 52708.20 88888.00 2007-10-23 20:03:36.401 296 18247.30 24.99 52708.34 88888.00 2007-10-23 20:03:36.901 296 18247.33 24.94 52708.29 88888.00 2007-10-23 20:03:37.401 296 18247.36 24.96 52708.18 88888.00 2007-10-23 20:03:37.901 296 18247.39 25.03 52708.22 88888.00 2007-10-23 20:03:38.401 296 18247.40 25.09 52708.22 88888.00 2007-10-23 20:03:38.901 296 18247.37 25.10 52708.15 88888.00 2007-10-23 20:03:39.401 296 18247.30 25.10 52708.12 88888.00 2007-10-23 20:03:39.901 296 18247.21 25.08 52708.20 88888.00 2007-10-23 20:03:40.401 296 18247.24 25.09 52708.22 88888.00 2007-10-23 20:03:40.901 296 18247.28 25.09 52708.20 88888.00 2007-10-23 20:03:41.401 296 18247.41 25.11 52708.04 88888.00 2007-10-23 20:03:41.901 296 18247.37 25.12 52707.96 88888.00 2007-10-23 20:03:42.401 296 18247.34 25.12 52708.10 88888.00 2007-10-23 20:03:42.901 296 18247.33 25.14 52708.17 88888.00 2007-10-23 20:03:43.401 296 18247.32 25.12 52708.19 88888.00 2007-10-23 20:03:43.901 296 18247.23 25.08 52708.18 88888.00 2007-10-23 20:03:44.401 296 18247.19 25.03 52708.23 88888.00 2007-10-23 20:03:44.901 296 18247.25 25.00 52708.11 88888.00 2007-10-23 20:03:45.401 296 18247.46 25.01 52708.11 88888.00 2007-10-23 20:03:45.901 296 18247.37 25.09 52708.15 88888.00 2007-10-23 20:03:46.401 296 18247.33 25.11 52708.10 88888.00 2007-10-23 20:03:46.901 296 18247.31 25.13 52708.10 88888.00 2007-10-23 20:03:47.401 296 18247.33 25.14 52708.10 88888.00 2007-10-23 20:03:47.901 296 18247.32 25.18 52708.04 88888.00 2007-10-23 20:03:48.401 296 18247.35 25.13 52708.05 88888.00 2007-10-23 20:03:48.901 296 18247.30 25.12 52708.04 88888.00 2007-10-23 20:03:49.401 296 18247.31 25.05 52708.00 88888.00 2007-10-23 20:03:49.901 296 18247.29 25.08 52707.97 88888.00 2007-10-23 20:03:50.401 296 18247.26 25.05 52707.94 88888.00 2007-10-23 20:03:50.901 296 18247.17 25.06 52708.00 88888.00 2007-10-23 20:03:51.401 296 18247.14 25.08 52708.03 88888.00 2007-10-23 20:03:51.901 296 18247.12 25.12 52707.98 88888.00 2007-10-23 20:03:52.401 296 18247.21 25.11 52707.88 88888.00 2007-10-23 20:03:52.901 296 18247.21 25.03 52707.86 88888.00 2007-10-23 20:03:53.401 296 18247.20 24.94 52707.94 88888.00 2007-10-23 20:03:53.901 296 18247.24 24.95 52707.89 88888.00 2007-10-23 20:03:54.401 296 18247.12 24.99 52707.82 88888.00 2007-10-23 20:03:54.901 296 18247.20 25.07 52707.87 88888.00 2007-10-23 20:03:55.401 296 18247.20 25.05 52707.97 88888.00 2007-10-23 20:03:55.901 296 18247.19 24.93 52708.01 88888.00 2007-10-23 20:03:56.401 296 18247.17 24.93 52708.01 88888.00 2007-10-23 20:03:56.901 296 18247.18 25.00 52707.98 88888.00 2007-10-23 20:03:57.401 296 18247.28 25.03 52707.88 88888.00 2007-10-23 20:03:57.901 296 18247.29 25.08 52707.92 88888.00 2007-10-23 20:03:58.401 296 18247.29 25.12 52707.88 88888.00 2007-10-23 20:03:58.901 296 18247.36 25.19 52707.92 88888.00 2007-10-23 20:03:59.401 296 18247.32 25.21 52707.92 88888.00 2007-10-23 20:03:59.901 296 18247.31 25.13 52707.95 88888.00 2007-10-23 20:04:00.401 296 18247.28 25.16 52707.93 88888.00 2007-10-23 20:04:00.901 296 18247.23 25.13 52707.95 88888.00 2007-10-23 20:04:01.401 296 18247.21 25.14 52708.05 88888.00 2007-10-23 20:04:01.901 296 18247.18 25.16 52708.04 88888.00 2007-10-23 20:04:02.401 296 18247.26 25.18 52707.97 88888.00 2007-10-23 20:04:02.901 296 18247.30 25.14 52707.98 88888.00 2007-10-23 20:04:03.401 296 18247.36 25.16 52708.05 88888.00 2007-10-23 20:04:03.901 296 18247.30 25.16 52707.96 88888.00 2007-10-23 20:04:04.401 296 18247.29 25.14 52707.94 88888.00 2007-10-23 20:04:04.901 296 18247.26 25.16 52707.93 88888.00 2007-10-23 20:04:05.401 296 18247.26 25.18 52707.98 88888.00 2007-10-23 20:04:05.901 296 18247.32 25.35 52708.07 88888.00 2007-10-23 20:04:06.401 296 18247.33 25.41 52708.08 88888.00 2007-10-23 20:04:06.901 296 18247.17 25.29 52707.92 88888.00 2007-10-23 20:04:07.401 296 18247.09 25.28 52707.83 88888.00 2007-10-23 20:04:07.901 296 18247.21 25.23 52707.86 88888.00 2007-10-23 20:04:08.401 296 18247.28 25.20 52707.99 88888.00 2007-10-23 20:04:08.901 296 18247.22 25.28 52708.03 88888.00 2007-10-23 20:04:09.401 296 18247.22 25.38 52707.96 88888.00 2007-10-23 20:04:09.901 296 18247.35 25.34 52707.98 88888.00 2007-10-23 20:04:10.401 296 18247.33 25.30 52707.95 88888.00 2007-10-23 20:04:10.901 296 18247.30 25.31 52707.82 88888.00 2007-10-23 20:04:11.401 296 18247.34 25.30 52707.75 88888.00 2007-10-23 20:04:11.901 296 18247.34 25.26 52707.85 88888.00 2007-10-23 20:04:12.401 296 18247.47 25.20 52707.95 88888.00 2007-10-23 20:04:12.901 296 18247.61 25.33 52708.03 88888.00 2007-10-23 20:04:13.401 296 18247.37 25.42 52707.94 88888.00 2007-10-23 20:04:13.901 296 18247.07 25.43 52707.85 88888.00 2007-10-23 20:04:14.401 296 18247.24 25.39 52707.86 88888.00 2007-10-23 20:04:14.901 296 18247.15 25.42 52707.87 88888.00 2007-10-23 20:04:15.401 296 18247.13 25.45 52707.93 88888.00 2007-10-23 20:04:15.901 296 18247.20 25.36 52707.97 88888.00 2007-10-23 20:04:16.401 296 18247.14 25.30 52707.96 88888.00 2007-10-23 20:04:16.901 296 18247.12 25.33 52707.89 88888.00 2007-10-23 20:04:17.401 296 18247.14 25.28 52707.97 88888.00 2007-10-23 20:04:17.901 296 18247.15 25.19 52708.05 88888.00 2007-10-23 20:04:18.401 296 18247.21 25.16 52708.12 88888.00 2007-10-23 20:04:18.901 296 18247.26 25.14 52708.05 88888.00 2007-10-23 20:04:19.401 296 18247.31 25.23 52707.92 88888.00 2007-10-23 20:04:19.901 296 18247.31 25.21 52707.68 88888.00 2007-10-23 20:04:20.401 296 18247.43 25.22 52707.60 88888.00 2007-10-23 20:04:20.901 296 18247.43 25.29 52707.55 88888.00 2007-10-23 20:04:21.401 296 18247.39 25.25 52707.60 88888.00 2007-10-23 20:04:21.901 296 18247.43 25.24 52707.63 88888.00 2007-10-23 20:04:22.401 296 18247.39 25.28 52707.65 88888.00 2007-10-23 20:04:22.901 296 18247.47 25.30 52707.72 88888.00 2007-10-23 20:04:23.401 296 18247.43 25.33 52707.78 88888.00 2007-10-23 20:04:23.901 296 18247.45 25.34 52707.66 88888.00 2007-10-23 20:04:24.401 296 18247.42 25.30 52707.64 88888.00 2007-10-23 20:04:24.901 296 18247.37 25.36 52707.61 88888.00 2007-10-23 20:04:25.401 296 18247.34 25.29 52707.54 88888.00 2007-10-23 20:04:25.901 296 18247.35 25.20 52707.51 88888.00 2007-10-23 20:04:26.401 296 18247.21 25.24 52707.52 88888.00 2007-10-23 20:04:26.901 296 18247.31 25.21 52707.62 88888.00 2007-10-23 20:04:27.401 296 18247.46 25.15 52707.55 88888.00 2007-10-23 20:04:27.901 296 18247.34 25.14 52707.59 88888.00 2007-10-23 20:04:28.401 296 18247.26 25.16 52707.57 88888.00 2007-10-23 20:04:28.901 296 18247.22 25.18 52707.58 88888.00 2007-10-23 20:04:29.401 296 18247.22 25.20 52707.55 88888.00 2007-10-23 20:04:29.901 296 18247.21 25.24 52707.49 88888.00 2007-10-23 20:04:30.401 296 18247.06 25.29 52707.42 88888.00 2007-10-23 20:04:30.901 296 18247.06 25.39 52707.53 88888.00 2007-10-23 20:04:31.401 296 18247.18 25.40 52707.52 88888.00 2007-10-23 20:04:31.901 296 18247.24 25.37 52707.62 88888.00 2007-10-23 20:04:32.401 296 18247.11 25.28 52707.58 88888.00 2007-10-23 20:04:32.901 296 18247.09 25.32 52707.51 88888.00 2007-10-23 20:04:33.401 296 18247.23 25.35 52707.50 88888.00 2007-10-23 20:04:33.901 296 18247.36 25.34 52707.54 88888.00 2007-10-23 20:04:34.401 296 18247.52 25.34 52707.58 88888.00 2007-10-23 20:04:34.901 296 18247.54 25.34 52707.66 88888.00 2007-10-23 20:04:35.401 296 18247.53 25.32 52707.63 88888.00 2007-10-23 20:04:35.901 296 18247.61 25.31 52707.68 88888.00 2007-10-23 20:04:36.401 296 18247.56 25.29 52707.61 88888.00 2007-10-23 20:04:36.901 296 18247.56 25.28 52707.63 88888.00 2007-10-23 20:04:37.401 296 18247.45 25.27 52707.57 88888.00 2007-10-23 20:04:37.901 296 18247.47 25.20 52707.57 88888.00 2007-10-23 20:04:38.401 296 18247.47 25.20 52707.40 88888.00 2007-10-23 20:04:38.901 296 18247.34 25.32 52707.40 88888.00 2007-10-23 20:04:39.401 296 18247.33 25.36 52707.55 88888.00 2007-10-23 20:04:39.901 296 18247.35 25.36 52707.64 88888.00 2007-10-23 20:04:40.401 296 18247.34 25.33 52707.64 88888.00 2007-10-23 20:04:40.901 296 18247.43 25.30 52707.59 88888.00 2007-10-23 20:04:41.401 296 18247.35 25.29 52707.68 88888.00 2007-10-23 20:04:41.901 296 18247.28 25.28 52707.66 88888.00 2007-10-23 20:04:42.401 296 18247.22 25.24 52707.70 88888.00 2007-10-23 20:04:42.901 296 18247.30 25.20 52707.75 88888.00 2007-10-23 20:04:43.401 296 18247.43 25.10 52707.80 88888.00 2007-10-23 20:04:43.901 296 18247.41 25.14 52707.76 88888.00 2007-10-23 20:04:44.401 296 18247.23 25.27 52707.74 88888.00 2007-10-23 20:04:44.901 296 18247.20 25.26 52707.65 88888.00 2007-10-23 20:04:45.401 296 18247.37 25.20 52707.63 88888.00 2007-10-23 20:04:45.901 296 18247.46 25.23 52707.57 88888.00 2007-10-23 20:04:46.401 296 18247.53 25.26 52707.65 88888.00 2007-10-23 20:04:46.901 296 18247.54 25.25 52707.53 88888.00 2007-10-23 20:04:47.401 296 18247.44 25.27 52707.41 88888.00 2007-10-23 20:04:47.901 296 18247.32 25.28 52707.42 88888.00 2007-10-23 20:04:48.401 296 18247.36 25.24 52707.64 88888.00 2007-10-23 20:04:48.901 296 18247.43 25.25 52707.66 88888.00 2007-10-23 20:04:49.401 296 18247.44 25.28 52707.58 88888.00 2007-10-23 20:04:49.901 296 18247.37 25.23 52707.53 88888.00 2007-10-23 20:04:50.401 296 18247.28 25.16 52707.40 88888.00 2007-10-23 20:04:50.901 296 18247.34 25.11 52707.46 88888.00 2007-10-23 20:04:51.401 296 18247.45 25.04 52707.57 88888.00 2007-10-23 20:04:51.901 296 18247.45 25.08 52707.61 88888.00 2007-10-23 20:04:52.401 296 18247.46 25.07 52707.62 88888.00 2007-10-23 20:04:52.901 296 18247.40 25.10 52707.68 88888.00 2007-10-23 20:04:53.401 296 18247.45 25.00 52707.69 88888.00 2007-10-23 20:04:53.901 296 18247.41 24.95 52707.62 88888.00 2007-10-23 20:04:54.401 296 18247.35 24.92 52707.62 88888.00 2007-10-23 20:04:54.901 296 18247.37 25.01 52707.75 88888.00 2007-10-23 20:04:55.401 296 18247.39 25.04 52707.89 88888.00 2007-10-23 20:04:55.901 296 18247.39 25.10 52707.92 88888.00 2007-10-23 20:04:56.401 296 18247.42 25.10 52707.80 88888.00 2007-10-23 20:04:56.901 296 18247.40 25.05 52707.70 88888.00 2007-10-23 20:04:57.401 296 18247.25 24.99 52707.74 88888.00 2007-10-23 20:04:57.901 296 18247.24 24.99 52707.81 88888.00 2007-10-23 20:04:58.401 296 18247.25 24.88 52707.86 88888.00 2007-10-23 20:04:58.901 296 18247.33 24.93 52707.89 88888.00 2007-10-23 20:04:59.401 296 18247.35 24.93 52707.87 88888.00 2007-10-23 20:04:59.901 296 18247.40 24.95 52707.84 88888.00 2007-10-23 20:05:00.401 296 18247.41 24.94 52707.77 88888.00 2007-10-23 20:05:00.901 296 18247.43 24.99 52707.74 88888.00 2007-10-23 20:05:01.401 296 18247.50 25.09 52707.80 88888.00 2007-10-23 20:05:01.901 296 18247.53 25.06 52707.81 88888.00 2007-10-23 20:05:02.401 296 18247.32 25.02 52707.80 88888.00 2007-10-23 20:05:02.901 296 18247.28 25.02 52707.77 88888.00 2007-10-23 20:05:03.401 296 18247.43 25.03 52707.71 88888.00 2007-10-23 20:05:03.901 296 18247.53 24.99 52707.71 88888.00 2007-10-23 20:05:04.401 296 18247.35 25.03 52707.70 88888.00 2007-10-23 20:05:04.901 296 18247.24 25.04 52707.76 88888.00 2007-10-23 20:05:05.401 296 18247.29 25.05 52707.86 88888.00 2007-10-23 20:05:05.901 296 18247.31 25.02 52707.78 88888.00 2007-10-23 20:05:06.401 296 18247.45 24.98 52707.82 88888.00 2007-10-23 20:05:06.901 296 18247.47 24.94 52707.80 88888.00 2007-10-23 20:05:07.401 296 18247.30 24.88 52707.76 88888.00 2007-10-23 20:05:07.901 296 18247.37 24.86 52707.83 88888.00 2007-10-23 20:05:08.401 296 18247.43 24.91 52707.89 88888.00 2007-10-23 20:05:08.901 296 18247.29 24.99 52707.89 88888.00 2007-10-23 20:05:09.401 296 18247.33 25.01 52707.96 88888.00 2007-10-23 20:05:09.901 296 18247.36 24.98 52707.91 88888.00 2007-10-23 20:05:10.401 296 18247.28 24.98 52707.94 88888.00 2007-10-23 20:05:10.901 296 18247.24 24.98 52707.94 88888.00 2007-10-23 20:05:11.401 296 18247.36 24.95 52707.96 88888.00 2007-10-23 20:05:11.901 296 18247.31 24.87 52708.03 88888.00 2007-10-23 20:05:12.401 296 18247.26 24.84 52708.05 88888.00 2007-10-23 20:05:12.901 296 18247.31 24.94 52707.93 88888.00 2007-10-23 20:05:13.401 296 18247.35 24.92 52707.97 88888.00 2007-10-23 20:05:13.901 296 18247.46 24.98 52707.87 88888.00 2007-10-23 20:05:14.401 296 18247.24 25.02 52707.92 88888.00 2007-10-23 20:05:14.901 296 18247.19 24.98 52707.94 88888.00 2007-10-23 20:05:15.401 296 18247.43 24.93 52707.92 88888.00 2007-10-23 20:05:15.901 296 18247.33 24.93 52707.99 88888.00 2007-10-23 20:05:16.401 296 18247.33 24.92 52708.06 88888.00 2007-10-23 20:05:16.901 296 18247.36 24.96 52708.10 88888.00 2007-10-23 20:05:17.401 296 18247.25 24.91 52708.01 88888.00 2007-10-23 20:05:17.901 296 18247.34 24.85 52708.06 88888.00 2007-10-23 20:05:18.401 296 18247.41 24.84 52708.03 88888.00 2007-10-23 20:05:18.901 296 18247.34 24.89 52707.99 88888.00 2007-10-23 20:05:19.401 296 18247.33 24.93 52707.99 88888.00 2007-10-23 20:05:19.901 296 18247.43 24.96 52707.88 88888.00 2007-10-23 20:05:20.401 296 18247.32 25.00 52707.88 88888.00 2007-10-23 20:05:20.901 296 18247.34 25.01 52708.06 88888.00 2007-10-23 20:05:21.401 296 18247.39 24.99 52708.10 88888.00 2007-10-23 20:05:21.901 296 18247.56 24.98 52708.15 88888.00 2007-10-23 20:05:22.401 296 18247.54 24.97 52708.16 88888.00 2007-10-23 20:05:22.901 296 18247.46 25.02 52708.15 88888.00 2007-10-23 20:05:23.401 296 18247.41 24.98 52708.15 88888.00 2007-10-23 20:05:23.901 296 18247.45 24.92 52708.15 88888.00 2007-10-23 20:05:24.401 296 18247.51 24.90 52708.16 88888.00 2007-10-23 20:05:24.901 296 18247.35 24.87 52708.06 88888.00 2007-10-23 20:05:25.401 296 18247.36 24.85 52708.08 88888.00 2007-10-23 20:05:25.901 296 18247.42 24.85 52708.19 88888.00 2007-10-23 20:05:26.401 296 18247.45 24.88 52708.11 88888.00 2007-10-23 20:05:26.901 296 18247.44 24.91 52708.12 88888.00 2007-10-23 20:05:27.401 296 18247.43 24.98 52708.20 88888.00 2007-10-23 20:05:27.901 296 18247.37 24.96 52708.30 88888.00 2007-10-23 20:05:28.401 296 18247.33 24.95 52708.19 88888.00 2007-10-23 20:05:28.901 296 18247.41 24.94 52708.16 88888.00 2007-10-23 20:05:29.401 296 18247.32 24.92 52708.15 88888.00 2007-10-23 20:05:29.901 296 18247.18 24.85 52708.11 88888.00 2007-10-23 20:05:30.401 296 18247.21 24.85 52708.19 88888.00 2007-10-23 20:05:30.901 296 18247.28 24.89 52708.18 88888.00 2007-10-23 20:05:31.401 296 18247.32 24.89 52708.26 88888.00 2007-10-23 20:05:31.901 296 18247.29 24.93 52708.24 88888.00 2007-10-23 20:05:32.401 296 18247.18 24.90 52708.19 88888.00 2007-10-23 20:05:32.901 296 18247.21 24.88 52708.21 88888.00 2007-10-23 20:05:33.401 296 18247.22 24.77 52708.20 88888.00 2007-10-23 20:05:33.901 296 18247.21 24.79 52708.15 88888.00 2007-10-23 20:05:34.401 296 18247.29 24.84 52708.20 88888.00 2007-10-23 20:05:34.901 296 18247.31 24.85 52708.13 88888.00 2007-10-23 20:05:35.401 296 18247.29 24.90 52708.10 88888.00 2007-10-23 20:05:35.901 296 18247.25 24.90 52708.10 88888.00 2007-10-23 20:05:36.401 296 18247.09 24.89 52708.18 88888.00 2007-10-23 20:05:36.901 296 18246.96 24.82 52708.27 88888.00 2007-10-23 20:05:37.401 296 18246.94 24.81 52708.26 88888.00 2007-10-23 20:05:37.901 296 18246.97 24.92 52708.23 88888.00 2007-10-23 20:05:38.401 296 18246.99 24.94 52708.22 88888.00 2007-10-23 20:05:38.901 296 18246.97 24.89 52708.10 88888.00 2007-10-23 20:05:39.401 296 18247.10 24.93 52708.01 88888.00 2007-10-23 20:05:39.901 296 18247.09 24.96 52707.99 88888.00 2007-10-23 20:05:40.401 296 18247.11 24.96 52708.10 88888.00 2007-10-23 20:05:40.901 296 18247.01 24.98 52708.20 88888.00 2007-10-23 20:05:41.401 296 18246.89 25.05 52708.33 88888.00 2007-10-23 20:05:41.901 296 18246.93 25.05 52708.32 88888.00 2007-10-23 20:05:42.401 296 18246.91 25.00 52708.41 88888.00 2007-10-23 20:05:42.901 296 18246.78 24.95 52708.39 88888.00 2007-10-23 20:05:43.401 296 18246.78 24.99 52708.49 88888.00 2007-10-23 20:05:43.901 296 18246.91 24.99 52708.45 88888.00 2007-10-23 20:05:44.401 296 18246.85 25.03 52708.38 88888.00 2007-10-23 20:05:44.901 296 18246.74 25.03 52708.47 88888.00 2007-10-23 20:05:45.401 296 18246.80 24.98 52708.46 88888.00 2007-10-23 20:05:45.901 296 18246.79 25.03 52708.40 88888.00 2007-10-23 20:05:46.401 296 18246.72 25.01 52708.26 88888.00 2007-10-23 20:05:46.901 296 18246.79 24.98 52708.11 88888.00 2007-10-23 20:05:47.401 296 18246.88 25.03 52708.12 88888.00 2007-10-23 20:05:47.901 296 18246.75 25.02 52708.13 88888.00 2007-10-23 20:05:48.401 296 18246.78 25.01 52708.22 88888.00 2007-10-23 20:05:48.901 296 18246.78 24.97 52708.26 88888.00 2007-10-23 20:05:49.401 296 18246.66 24.99 52708.28 88888.00 2007-10-23 20:05:49.901 296 18246.78 25.02 52708.39 88888.00 2007-10-23 20:05:50.401 296 18246.75 25.11 52708.35 88888.00 2007-10-23 20:05:50.901 296 18246.65 25.06 52708.26 88888.00 2007-10-23 20:05:51.401 296 18246.78 25.08 52708.22 88888.00 2007-10-23 20:05:51.901 296 18246.70 25.04 52708.26 88888.00 2007-10-23 20:05:52.401 296 18246.69 24.99 52708.32 88888.00 2007-10-23 20:05:52.901 296 18246.67 25.07 52708.45 88888.00 2007-10-23 20:05:53.401 296 18246.64 25.02 52708.32 88888.00 2007-10-23 20:05:53.901 296 18246.65 25.05 52708.18 88888.00 2007-10-23 20:05:54.401 296 18246.66 25.04 52708.27 88888.00 2007-10-23 20:05:54.901 296 18246.71 25.09 52708.18 88888.00 2007-10-23 20:05:55.401 296 18246.75 25.11 52708.19 88888.00 2007-10-23 20:05:55.901 296 18246.72 25.09 52708.11 88888.00 2007-10-23 20:05:56.401 296 18246.75 25.06 52708.16 88888.00 2007-10-23 20:05:56.901 296 18246.67 25.08 52708.19 88888.00 2007-10-23 20:05:57.401 296 18246.65 25.01 52708.18 88888.00 2007-10-23 20:05:57.901 296 18246.39 25.04 52708.18 88888.00 2007-10-23 20:05:58.401 296 18246.44 25.02 52708.20 88888.00 2007-10-23 20:05:58.901 296 18246.43 24.98 52708.30 88888.00 2007-10-23 20:05:59.401 296 18246.47 24.94 52708.34 88888.00 2007-10-23 20:05:59.901 296 18246.42 24.96 52708.39 88888.00 2007-10-23 20:06:00.401 296 18246.50 24.92 52708.27 88888.00 2007-10-23 20:06:00.901 296 18246.53 24.98 52708.21 88888.00 2007-10-23 20:06:01.401 296 18246.48 25.01 52708.27 88888.00 2007-10-23 20:06:01.901 296 18246.50 25.08 52708.22 88888.00 2007-10-23 20:06:02.401 296 18246.52 25.10 52708.18 88888.00 2007-10-23 20:06:02.901 296 18246.33 25.05 52708.32 88888.00 2007-10-23 20:06:03.401 296 18246.43 25.06 52708.32 88888.00 2007-10-23 20:06:03.901 296 18246.65 25.02 52708.32 88888.00 2007-10-23 20:06:04.401 296 18246.39 25.04 52708.28 88888.00 2007-10-23 20:06:04.901 296 18246.30 25.01 52708.32 88888.00 2007-10-23 20:06:05.401 296 18246.48 24.96 52708.28 88888.00 2007-10-23 20:06:05.901 296 18246.59 24.99 52708.26 88888.00 2007-10-23 20:06:06.401 296 18246.53 25.01 52708.29 88888.00 2007-10-23 20:06:06.901 296 18246.57 25.06 52708.26 88888.00 2007-10-23 20:06:07.401 296 18246.58 25.10 52708.22 88888.00 2007-10-23 20:06:07.901 296 18246.64 25.06 52708.21 88888.00 2007-10-23 20:06:08.401 296 18246.66 25.08 52708.28 88888.00 2007-10-23 20:06:08.901 296 18246.72 25.12 52708.17 88888.00 2007-10-23 20:06:09.401 296 18246.63 25.05 52708.06 88888.00 2007-10-23 20:06:09.901 296 18246.56 25.00 52708.07 88888.00 2007-10-23 20:06:10.401 296 18246.43 25.00 52707.98 88888.00 2007-10-23 20:06:10.901 296 18246.44 24.99 52708.04 88888.00 2007-10-23 20:06:11.401 296 18246.42 25.05 52707.99 88888.00 2007-10-23 20:06:11.901 296 18246.41 25.07 52707.92 88888.00 2007-10-23 20:06:12.401 296 18246.34 25.10 52707.86 88888.00 2007-10-23 20:06:12.901 296 18246.28 25.19 52707.91 88888.00 2007-10-23 20:06:13.401 296 18246.33 25.14 52707.92 88888.00 2007-10-23 20:06:13.901 296 18246.50 25.16 52707.89 88888.00 2007-10-23 20:06:14.401 296 18246.55 25.21 52707.96 88888.00 2007-10-23 20:06:14.901 296 18246.53 25.08 52708.05 88888.00 2007-10-23 20:06:15.401 296 18246.49 25.14 52708.00 88888.00 2007-10-23 20:06:15.901 296 18246.42 25.13 52707.95 88888.00 2007-10-23 20:06:16.401 296 18246.34 25.09 52707.89 88888.00 2007-10-23 20:06:16.901 296 18246.39 25.19 52707.94 88888.00 2007-10-23 20:06:17.401 296 18246.42 25.27 52708.05 88888.00 2007-10-23 20:06:17.901 296 18246.66 25.26 52707.93 88888.00 2007-10-23 20:06:18.401 296 18246.63 25.23 52707.87 88888.00 2007-10-23 20:06:18.901 296 18246.66 25.29 52707.87 88888.00 2007-10-23 20:06:19.401 296 18246.57 25.27 52707.81 88888.00 2007-10-23 20:06:19.901 296 18246.41 25.26 52707.75 88888.00 2007-10-23 20:06:20.401 296 18246.31 25.28 52707.80 88888.00 2007-10-23 20:06:20.901 296 18246.24 25.27 52707.78 88888.00 2007-10-23 20:06:21.401 296 18246.26 25.25 52707.86 88888.00 2007-10-23 20:06:21.901 296 18246.33 25.23 52707.87 88888.00 2007-10-23 20:06:22.401 296 18246.37 25.26 52707.87 88888.00 2007-10-23 20:06:22.901 296 18246.20 25.27 52707.95 88888.00 2007-10-23 20:06:23.401 296 18246.24 25.31 52707.95 88888.00 2007-10-23 20:06:23.901 296 18246.35 25.31 52707.96 88888.00 2007-10-23 20:06:24.401 296 18246.22 25.32 52707.93 88888.00 2007-10-23 20:06:24.901 296 18246.04 25.28 52707.94 88888.00 2007-10-23 20:06:25.401 296 18246.03 25.23 52708.06 88888.00 2007-10-23 20:06:25.901 296 18246.13 25.28 52707.92 88888.00 2007-10-23 20:06:26.401 296 18246.17 25.28 52707.85 88888.00 2007-10-23 20:06:26.901 296 18246.18 25.28 52707.98 88888.00 2007-10-23 20:06:27.401 296 18246.20 25.35 52707.94 88888.00 2007-10-23 20:06:27.901 296 18246.07 25.34 52707.85 88888.00 2007-10-23 20:06:28.401 296 18246.24 25.30 52707.92 88888.00 2007-10-23 20:06:28.901 296 18246.20 25.22 52707.96 88888.00 2007-10-23 20:06:29.401 296 18246.11 25.22 52707.97 88888.00 2007-10-23 20:06:29.901 296 18246.17 25.28 52708.05 88888.00 2007-10-23 20:06:30.401 296 18246.26 25.31 52708.04 88888.00 2007-10-23 20:06:30.901 296 18246.16 25.28 52708.18 88888.00 2007-10-23 20:06:31.401 296 18246.12 25.28 52708.16 88888.00 2007-10-23 20:06:31.901 296 18246.16 25.36 52707.94 88888.00 2007-10-23 20:06:32.401 296 18246.12 25.36 52707.85 88888.00 2007-10-23 20:06:32.901 296 18246.09 25.32 52707.70 88888.00 2007-10-23 20:06:33.401 296 18246.09 25.31 52707.77 88888.00 2007-10-23 20:06:33.901 296 18245.99 25.33 52707.83 88888.00 2007-10-23 20:06:34.401 296 18246.04 25.32 52707.77 88888.00 2007-10-23 20:06:34.901 296 18245.91 25.28 52707.65 88888.00 2007-10-23 20:06:35.401 296 18245.90 25.31 52707.77 88888.00 2007-10-23 20:06:35.901 296 18246.09 25.36 52707.82 88888.00 2007-10-23 20:06:36.401 296 18246.10 25.33 52707.77 88888.00 2007-10-23 20:06:36.901 296 18246.10 25.39 52707.75 88888.00 2007-10-23 20:06:37.401 296 18246.10 25.41 52707.73 88888.00 2007-10-23 20:06:37.901 296 18246.09 25.46 52707.77 88888.00 2007-10-23 20:06:38.401 296 18246.13 25.46 52707.77 88888.00 2007-10-23 20:06:38.901 296 18246.16 25.49 52707.71 88888.00 2007-10-23 20:06:39.401 296 18246.24 25.49 52707.76 88888.00 2007-10-23 20:06:39.901 296 18246.24 25.46 52707.89 88888.00 2007-10-23 20:06:40.401 296 18246.24 25.49 52707.83 88888.00 2007-10-23 20:06:40.901 296 18246.20 25.48 52707.78 88888.00 2007-10-23 20:06:41.401 296 18246.17 25.41 52707.77 88888.00 2007-10-23 20:06:41.901 296 18246.14 25.44 52707.75 88888.00 2007-10-23 20:06:42.401 296 18246.12 25.45 52707.85 88888.00 2007-10-23 20:06:42.901 296 18246.21 25.42 52707.91 88888.00 2007-10-23 20:06:43.401 296 18246.27 25.39 52707.91 88888.00 2007-10-23 20:06:43.901 296 18246.26 25.43 52707.81 88888.00 2007-10-23 20:06:44.401 296 18246.32 25.47 52707.74 88888.00 2007-10-23 20:06:44.901 296 18246.30 25.49 52707.71 88888.00 2007-10-23 20:06:45.401 296 18246.22 25.54 52707.54 88888.00 2007-10-23 20:06:45.901 296 18246.26 25.53 52707.65 88888.00 2007-10-23 20:06:46.401 296 18246.28 25.56 52707.69 88888.00 2007-10-23 20:06:46.901 296 18246.31 25.61 52707.66 88888.00 2007-10-23 20:06:47.401 296 18246.31 25.63 52707.63 88888.00 2007-10-23 20:06:47.901 296 18246.16 25.69 52707.59 88888.00 2007-10-23 20:06:48.401 296 18246.21 25.67 52707.63 88888.00 2007-10-23 20:06:48.901 296 18246.41 25.62 52707.60 88888.00 2007-10-23 20:06:49.401 296 18246.18 25.56 52707.53 88888.00 2007-10-23 20:06:49.901 296 18246.14 25.53 52707.53 88888.00 2007-10-23 20:06:50.401 296 18246.25 25.51 52707.60 88888.00 2007-10-23 20:06:50.901 296 18246.30 25.53 52707.57 88888.00 2007-10-23 20:06:51.401 296 18246.10 25.55 52707.48 88888.00 2007-10-23 20:06:51.901 296 18246.05 25.59 52707.49 88888.00 2007-10-23 20:06:52.401 296 18246.38 25.53 52707.58 88888.00 2007-10-23 20:06:52.901 296 18246.30 25.49 52707.59 88888.00 2007-10-23 20:06:53.401 296 18246.18 25.55 52707.57 88888.00 2007-10-23 20:06:53.901 296 18246.27 25.53 52707.65 88888.00 2007-10-23 20:06:54.401 296 18246.41 25.51 52707.65 88888.00 2007-10-23 20:06:54.901 296 18246.42 25.51 52707.70 88888.00 2007-10-23 20:06:55.401 296 18246.26 25.55 52707.73 88888.00 2007-10-23 20:06:55.901 296 18246.31 25.57 52707.76 88888.00 2007-10-23 20:06:56.401 296 18246.22 25.61 52707.74 88888.00 2007-10-23 20:06:56.901 296 18246.14 25.60 52707.69 88888.00 2007-10-23 20:06:57.401 296 18246.11 25.57 52707.66 88888.00 2007-10-23 20:06:57.901 296 18245.94 25.61 52707.66 88888.00 2007-10-23 20:06:58.401 296 18245.87 25.51 52707.66 88888.00 2007-10-23 20:06:58.901 296 18245.80 25.53 52707.65 88888.00 2007-10-23 20:06:59.401 296 18245.90 25.49 52707.63 88888.00 2007-10-23 20:06:59.901 296 18246.09 25.47 52707.61 88888.00 2007-10-23 20:07:00.401 296 18246.02 25.52 52707.58 88888.00 2007-10-23 20:07:00.901 296 18245.96 25.60 52707.60 88888.00 2007-10-23 20:07:01.401 296 18245.92 25.66 52707.66 88888.00 2007-10-23 20:07:01.901 296 18245.95 25.66 52707.70 88888.00 2007-10-23 20:07:02.401 296 18245.95 25.65 52707.60 88888.00 2007-10-23 20:07:02.901 296 18246.03 25.65 52707.55 88888.00 2007-10-23 20:07:03.401 296 18246.20 25.54 52707.69 88888.00 2007-10-23 20:07:03.901 296 18246.12 25.53 52707.72 88888.00 2007-10-23 20:07:04.401 296 18245.99 25.61 52707.73 88888.00 2007-10-23 20:07:04.901 296 18245.94 25.64 52707.80 88888.00 2007-10-23 20:07:05.401 296 18245.88 25.59 52707.74 88888.00 2007-10-23 20:07:05.901 296 18245.95 25.55 52707.70 88888.00 2007-10-23 20:07:06.401 296 18246.01 25.53 52707.71 88888.00 2007-10-23 20:07:06.901 296 18245.96 25.58 52707.73 88888.00 2007-10-23 20:07:07.401 296 18245.91 25.62 52707.78 88888.00 2007-10-23 20:07:07.901 296 18246.00 25.66 52707.81 88888.00 2007-10-23 20:07:08.401 296 18246.09 25.65 52707.75 88888.00 2007-10-23 20:07:08.901 296 18246.14 25.60 52707.72 88888.00 2007-10-23 20:07:09.401 296 18246.21 25.58 52707.61 88888.00 2007-10-23 20:07:09.901 296 18246.06 25.54 52707.64 88888.00 2007-10-23 20:07:10.401 296 18246.11 25.53 52707.54 88888.00 2007-10-23 20:07:10.901 296 18246.15 25.62 52707.58 88888.00 2007-10-23 20:07:11.401 296 18246.13 25.65 52707.70 88888.00 2007-10-23 20:07:11.901 296 18246.15 25.68 52707.63 88888.00 2007-10-23 20:07:12.401 296 18246.26 25.69 52707.74 88888.00 2007-10-23 20:07:12.901 296 18246.22 25.64 52707.72 88888.00 2007-10-23 20:07:13.401 296 18246.25 25.69 52707.63 88888.00 2007-10-23 20:07:13.901 296 18246.30 25.73 52707.60 88888.00 2007-10-23 20:07:14.401 296 18246.24 25.77 52707.62 88888.00 2007-10-23 20:07:14.901 296 18246.24 25.80 52707.63 88888.00 2007-10-23 20:07:15.401 296 18246.14 25.80 52707.84 88888.00 2007-10-23 20:07:15.901 296 18246.20 25.84 52707.78 88888.00 2007-10-23 20:07:16.401 296 18246.20 25.77 52707.77 88888.00 2007-10-23 20:07:16.901 296 18246.26 25.70 52707.80 88888.00 2007-10-23 20:07:17.401 296 18246.34 25.68 52707.76 88888.00 2007-10-23 20:07:17.901 296 18246.28 25.74 52707.73 88888.00 2007-10-23 20:07:18.401 296 18246.25 25.77 52707.71 88888.00 2007-10-23 20:07:18.901 296 18246.15 25.73 52707.48 88888.00 2007-10-23 20:07:19.401 296 18246.24 25.66 52707.57 88888.00 2007-10-23 20:07:19.901 296 18246.18 25.69 52707.69 88888.00 2007-10-23 20:07:20.401 296 18246.17 25.76 52707.75 88888.00 2007-10-23 20:07:20.901 296 18246.32 25.72 52707.63 88888.00 2007-10-23 20:07:21.401 296 18246.38 25.62 52707.49 88888.00 2007-10-23 20:07:21.901 296 18246.31 25.58 52707.53 88888.00 2007-10-23 20:07:22.401 296 18246.26 25.63 52707.65 88888.00 2007-10-23 20:07:22.901 296 18246.35 25.65 52707.78 88888.00 2007-10-23 20:07:23.401 296 18246.28 25.70 52707.73 88888.00 2007-10-23 20:07:23.901 296 18246.30 25.65 52707.58 88888.00 2007-10-23 20:07:24.401 296 18246.28 25.68 52707.51 88888.00 2007-10-23 20:07:24.901 296 18246.23 25.65 52707.61 88888.00 2007-10-23 20:07:25.401 296 18246.25 25.71 52707.65 88888.00 2007-10-23 20:07:25.901 296 18246.24 25.69 52707.51 88888.00 2007-10-23 20:07:26.401 296 18246.35 25.67 52707.53 88888.00 2007-10-23 20:07:26.901 296 18246.27 25.72 52707.63 88888.00 2007-10-23 20:07:27.401 296 18246.20 25.68 52707.66 88888.00 2007-10-23 20:07:27.901 296 18246.32 25.66 52707.70 88888.00 2007-10-23 20:07:28.401 296 18246.35 25.59 52707.58 88888.00 2007-10-23 20:07:28.901 296 18246.17 25.54 52707.47 88888.00 2007-10-23 20:07:29.401 296 18246.31 25.48 52707.36 88888.00 2007-10-23 20:07:29.901 296 18246.66 25.53 52707.41 88888.00 2007-10-23 20:07:30.401 296 18246.68 25.53 52707.46 88888.00 2007-10-23 20:07:30.901 296 18246.63 25.66 52707.47 88888.00 2007-10-23 20:07:31.401 296 18246.58 25.68 52707.55 88888.00 2007-10-23 20:07:31.901 296 18246.68 25.66 52707.54 88888.00 2007-10-23 20:07:32.401 296 18246.85 25.65 52707.51 88888.00 2007-10-23 20:07:32.901 296 18246.83 25.61 52707.41 88888.00 2007-10-23 20:07:33.401 296 18246.64 25.68 52707.38 88888.00 2007-10-23 20:07:33.901 296 18246.56 25.62 52707.43 88888.00 2007-10-23 20:07:34.401 296 18246.76 25.63 52707.48 88888.00 2007-10-23 20:07:34.901 296 18246.63 25.66 52707.49 88888.00 2007-10-23 20:07:35.401 296 18246.64 25.61 52707.49 88888.00 2007-10-23 20:07:35.901 296 18246.48 25.59 52707.51 88888.00 2007-10-23 20:07:36.401 296 18246.35 25.51 52707.60 88888.00 2007-10-23 20:07:36.901 296 18246.53 25.47 52707.53 88888.00 2007-10-23 20:07:37.401 296 18246.32 25.48 52707.46 88888.00 2007-10-23 20:07:37.901 296 18246.44 25.54 52707.48 88888.00 2007-10-23 20:07:38.401 296 18246.55 25.58 52707.48 88888.00 2007-10-23 20:07:38.901 296 18246.47 25.67 52707.53 88888.00 2007-10-23 20:07:39.401 296 18246.43 25.62 52707.52 88888.00 2007-10-23 20:07:39.901 296 18246.36 25.57 52707.53 88888.00 2007-10-23 20:07:40.401 296 18246.52 25.54 52707.51 88888.00 2007-10-23 20:07:40.901 296 18246.42 25.56 52707.53 88888.00 2007-10-23 20:07:41.401 296 18246.44 25.61 52707.48 88888.00 2007-10-23 20:07:41.901 296 18246.44 25.55 52707.40 88888.00 2007-10-23 20:07:42.401 296 18246.46 25.48 52707.49 88888.00 2007-10-23 20:07:42.901 296 18246.37 25.42 52707.55 88888.00 2007-10-23 20:07:43.401 296 18246.42 25.46 52707.58 88888.00 2007-10-23 20:07:43.901 296 18246.50 25.48 52707.61 88888.00 2007-10-23 20:07:44.401 296 18246.44 25.52 52707.58 88888.00 2007-10-23 20:07:44.901 296 18246.36 25.54 52707.51 88888.00 2007-10-23 20:07:45.401 296 18246.52 25.49 52707.52 88888.00 2007-10-23 20:07:45.901 296 18246.42 25.53 52707.49 88888.00 2007-10-23 20:07:46.401 296 18246.39 25.53 52707.45 88888.00 2007-10-23 20:07:46.901 296 18246.37 25.56 52707.47 88888.00 2007-10-23 20:07:47.401 296 18246.45 25.66 52707.69 88888.00 2007-10-23 20:07:47.901 296 18246.34 25.67 52707.80 88888.00 2007-10-23 20:07:48.401 296 18246.42 25.61 52707.73 88888.00 2007-10-23 20:07:48.901 296 18246.38 25.60 52707.55 88888.00 2007-10-23 20:07:49.401 296 18246.41 25.49 52707.48 88888.00 2007-10-23 20:07:49.901 296 18246.54 25.42 52707.55 88888.00 2007-10-23 20:07:50.401 296 18246.47 25.52 52707.58 88888.00 2007-10-23 20:07:50.901 296 18246.41 25.49 52707.71 88888.00 2007-10-23 20:07:51.401 296 18246.49 25.48 52707.60 88888.00 2007-10-23 20:07:51.901 296 18246.35 25.43 52707.48 88888.00 2007-10-23 20:07:52.401 296 18246.21 25.36 52707.42 88888.00 2007-10-23 20:07:52.901 296 18246.31 25.42 52707.49 88888.00 2007-10-23 20:07:53.401 296 18246.48 25.44 52707.51 88888.00 2007-10-23 20:07:53.901 296 18246.43 25.40 52707.51 88888.00 2007-10-23 20:07:54.401 296 18246.39 25.46 52707.57 88888.00 2007-10-23 20:07:54.901 296 18246.42 25.45 52707.72 88888.00 2007-10-23 20:07:55.401 296 18246.41 25.43 52707.73 88888.00 2007-10-23 20:07:55.901 296 18246.36 25.41 52707.74 88888.00 2007-10-23 20:07:56.401 296 18246.38 25.47 52707.75 88888.00 2007-10-23 20:07:56.901 296 18246.39 25.45 52707.65 88888.00 2007-10-23 20:07:57.401 296 18246.42 25.44 52707.66 88888.00 2007-10-23 20:07:57.901 296 18246.17 25.42 52707.59 88888.00 2007-10-23 20:07:58.401 296 18246.12 25.41 52707.59 88888.00 2007-10-23 20:07:58.901 296 18246.15 25.39 52707.55 88888.00 2007-10-23 20:07:59.401 296 18246.10 25.26 52707.72 88888.00 2007-10-23 20:07:59.901 296 18246.10 25.21 52707.78 88888.00 2007-10-23 20:08:00.401 296 18246.13 25.27 52707.70 88888.00 2007-10-23 20:08:00.901 296 18246.11 25.26 52707.62 88888.00 2007-10-23 20:08:01.401 296 18246.22 25.23 52707.69 88888.00 2007-10-23 20:08:01.901 296 18246.30 25.23 52707.72 88888.00 2007-10-23 20:08:02.401 296 18246.22 25.28 52707.68 88888.00 2007-10-23 20:08:02.901 296 18246.20 25.33 52707.66 88888.00 2007-10-23 20:08:03.401 296 18246.33 25.31 52707.57 88888.00 2007-10-23 20:08:03.901 296 18246.45 25.35 52707.60 88888.00 2007-10-23 20:08:04.401 296 18246.41 25.36 52707.64 88888.00 2007-10-23 20:08:04.901 296 18246.27 25.31 52707.65 88888.00 2007-10-23 20:08:05.401 296 18246.39 25.27 52707.65 88888.00 2007-10-23 20:08:05.901 296 18246.42 25.28 52707.68 88888.00 2007-10-23 20:08:06.401 296 18246.34 25.34 52707.74 88888.00 2007-10-23 20:08:06.901 296 18246.27 25.35 52707.73 88888.00 2007-10-23 20:08:07.401 296 18246.34 25.30 52707.66 88888.00 2007-10-23 20:08:07.901 296 18246.25 25.25 52707.52 88888.00 2007-10-23 20:08:08.401 296 18246.20 25.21 52707.42 88888.00 2007-10-23 20:08:08.901 296 18246.22 25.23 52707.48 88888.00 2007-10-23 20:08:09.401 296 18246.25 25.28 52707.53 88888.00 2007-10-23 20:08:09.901 296 18246.17 25.28 52707.70 88888.00 2007-10-23 20:08:10.401 296 18246.16 25.32 52707.70 88888.00 2007-10-23 20:08:10.901 296 18246.27 25.31 52707.62 88888.00 2007-10-23 20:08:11.401 296 18246.34 25.30 52707.58 88888.00 2007-10-23 20:08:11.901 296 18246.37 25.32 52707.60 88888.00 2007-10-23 20:08:12.401 296 18246.24 25.30 52707.65 88888.00 2007-10-23 20:08:12.901 296 18246.25 25.25 52707.78 88888.00 2007-10-23 20:08:13.401 296 18246.26 25.24 52707.83 88888.00 2007-10-23 20:08:13.901 296 18246.31 25.28 52707.75 88888.00 2007-10-23 20:08:14.401 296 18246.25 25.30 52707.70 88888.00 2007-10-23 20:08:14.901 296 18246.15 25.16 52707.86 88888.00 2007-10-23 20:08:15.401 296 18246.15 25.16 52707.89 88888.00 2007-10-23 20:08:15.901 296 18246.07 25.21 52707.91 88888.00 2007-10-23 20:08:16.401 296 18246.07 25.30 52708.04 88888.00 2007-10-23 20:08:16.901 296 18246.36 25.30 52708.03 88888.00 2007-10-23 20:08:17.398 296 18246.44 25.23 52707.97 88888.00 2007-10-23 20:08:17.908 296 18246.48 25.16 52708.06 88888.00 2007-10-23 20:08:18.408 296 18246.58 25.14 52708.09 88888.00 2007-10-23 20:08:18.908 296 18246.34 25.19 52708.07 88888.00 2007-10-23 20:08:19.408 296 18246.13 25.23 52708.04 88888.00 2007-10-23 20:08:19.908 296 18246.26 25.24 52707.97 88888.00 2007-10-23 20:08:20.408 296 18246.22 25.14 52707.89 88888.00 2007-10-23 20:08:20.908 296 18246.33 25.20 52707.92 88888.00 2007-10-23 20:08:21.408 296 18246.28 25.20 52707.81 88888.00 2007-10-23 20:08:21.908 296 18246.13 25.23 52707.78 88888.00 2007-10-23 20:08:22.408 296 18246.16 25.30 52707.76 88888.00 2007-10-23 20:08:22.908 296 18246.17 25.27 52707.77 88888.00 2007-10-23 20:08:23.408 296 18246.05 25.29 52707.86 88888.00 2007-10-23 20:08:23.908 296 18246.05 25.40 52707.94 88888.00 2007-10-23 20:08:24.408 296 18246.07 25.41 52707.97 88888.00 2007-10-23 20:08:24.908 296 18246.12 25.37 52707.95 88888.00 2007-10-23 20:08:25.408 296 18246.07 25.38 52707.91 88888.00 2007-10-23 20:08:25.908 296 18245.98 25.42 52707.99 88888.00 2007-10-23 20:08:26.408 296 18245.91 25.46 52707.91 88888.00 2007-10-23 20:08:26.908 296 18245.95 25.46 52707.77 88888.00 2007-10-23 20:08:27.408 296 18245.98 25.45 52707.77 88888.00 2007-10-23 20:08:27.908 296 18246.02 25.38 52707.75 88888.00 2007-10-23 20:08:28.408 296 18246.10 25.37 52707.71 88888.00 2007-10-23 20:08:28.908 296 18246.03 25.39 52707.80 88888.00 2007-10-23 20:08:29.408 296 18246.11 25.52 52707.85 88888.00 2007-10-23 20:08:29.908 296 18246.12 25.51 52707.92 88888.00 2007-10-23 20:08:30.408 296 18245.98 25.45 52707.94 88888.00 2007-10-23 20:08:30.908 296 18246.01 25.46 52707.93 88888.00 2007-10-23 20:08:31.408 296 18246.03 25.47 52707.85 88888.00 2007-10-23 20:08:31.908 296 18246.04 25.52 52707.84 88888.00 2007-10-23 20:08:32.408 296 18246.06 25.45 52707.81 88888.00 2007-10-23 20:08:32.908 296 18246.15 25.47 52707.77 88888.00 2007-10-23 20:08:33.408 296 18245.96 25.47 52707.92 88888.00 2007-10-23 20:08:33.908 296 18245.98 25.45 52707.86 88888.00 2007-10-23 20:08:34.408 296 18246.04 25.43 52707.78 88888.00 2007-10-23 20:08:34.908 296 18245.93 25.53 52707.77 88888.00 2007-10-23 20:08:35.408 296 18245.93 25.59 52707.78 88888.00 2007-10-23 20:08:35.908 296 18245.99 25.63 52707.91 88888.00 2007-10-23 20:08:36.408 296 18245.80 25.58 52707.91 88888.00 2007-10-23 20:08:36.908 296 18245.77 25.45 52708.10 88888.00 2007-10-23 20:08:37.408 296 18245.82 25.43 52708.07 88888.00 2007-10-23 20:08:37.908 296 18245.80 25.47 52708.03 88888.00 2007-10-23 20:08:38.408 296 18245.73 25.42 52708.00 88888.00 2007-10-23 20:08:38.908 296 18245.91 25.33 52707.97 88888.00 2007-10-23 20:08:39.408 296 18245.96 25.29 52707.94 88888.00 2007-10-23 20:08:39.908 296 18245.98 25.39 52707.99 88888.00 2007-10-23 20:08:40.408 296 18245.95 25.41 52707.98 88888.00 2007-10-23 20:08:40.908 296 18245.77 25.40 52708.05 88888.00 2007-10-23 20:08:41.408 296 18245.87 25.41 52708.04 88888.00 2007-10-23 20:08:41.908 296 18245.90 25.48 52707.92 88888.00 2007-10-23 20:08:42.408 296 18245.73 25.46 52707.93 88888.00 2007-10-23 20:08:42.908 296 18245.35 25.37 52707.94 88888.00 2007-10-23 20:08:43.408 296 18245.47 25.23 52707.87 88888.00 2007-10-23 20:08:43.908 296 18245.61 25.22 52707.86 88888.00 2007-10-23 20:08:44.408 296 18245.63 25.31 52707.89 88888.00 2007-10-23 20:08:44.908 296 18245.61 25.40 52707.75 88888.00 2007-10-23 20:08:45.408 296 18245.71 25.34 52707.70 88888.00 2007-10-23 20:08:45.908 296 18245.73 25.36 52707.66 88888.00 2007-10-23 20:08:46.408 296 18245.78 25.37 52707.64 88888.00 2007-10-23 20:08:46.908 296 18245.88 25.47 52707.62 88888.00 2007-10-23 20:08:47.408 296 18245.93 25.44 52707.63 88888.00 2007-10-23 20:08:47.908 296 18245.85 25.51 52707.75 88888.00 2007-10-23 20:08:48.408 296 18245.80 25.53 52707.76 88888.00 2007-10-23 20:08:48.908 296 18245.83 25.55 52707.74 88888.00 2007-10-23 20:08:49.408 296 18245.70 25.61 52707.64 88888.00 2007-10-23 20:08:49.908 296 18245.54 25.56 52707.62 88888.00 2007-10-23 20:08:50.408 296 18245.29 25.55 52707.68 88888.00 2007-10-23 20:08:50.908 296 18245.51 25.48 52707.82 88888.00 2007-10-23 20:08:51.408 296 18245.42 25.44 52707.86 88888.00 2007-10-23 20:08:51.908 296 18245.62 25.45 52707.98 88888.00 2007-10-23 20:08:52.408 296 18245.65 25.43 52707.88 88888.00 2007-10-23 20:08:52.908 296 18245.50 25.42 52707.74 88888.00 2007-10-23 20:08:53.408 296 18245.24 25.43 52707.70 88888.00 2007-10-23 20:08:53.908 296 18243.93 25.51 52707.57 88888.00 2007-10-23 20:08:54.408 296 18244.58 25.43 52707.54 88888.00 2007-10-23 20:08:54.908 296 18244.97 25.45 52707.68 88888.00 2007-10-23 20:08:55.408 296 18244.89 25.55 52707.68 88888.00 2007-10-23 20:08:55.908 296 18244.97 25.51 52707.73 88888.00 2007-10-23 20:08:56.408 296 18245.03 25.59 52707.78 88888.00 2007-10-23 20:08:56.908 296 18244.95 25.53 52707.87 88888.00 2007-10-23 20:08:57.408 296 18244.95 25.45 52707.95 88888.00 2007-10-23 20:08:57.908 296 18244.82 25.57 52707.93 88888.00 2007-10-23 20:08:58.408 296 18243.82 25.66 52707.87 88888.00 2007-10-23 20:08:58.908 296 18244.44 25.54 52707.85 88888.00 2007-10-23 20:08:59.408 296 18245.07 25.55 52707.81 88888.00 2007-10-23 20:08:59.908 296 18245.22 25.61 52707.84 88888.00 2007-10-23 20:09:00.408 296 18245.17 25.62 52707.87 88888.00 2007-10-23 20:09:00.908 296 18245.48 25.56 52707.83 88888.00 2007-10-23 20:09:01.408 296 18245.44 25.55 52707.80 88888.00 2007-10-23 20:09:01.908 296 18245.27 25.65 52707.72 88888.00 2007-10-23 20:09:02.408 296 18245.48 25.78 52707.68 88888.00 2007-10-23 20:09:02.908 296 18245.29 25.78 52707.70 88888.00 2007-10-23 20:09:03.408 296 18244.98 25.77 52707.83 88888.00 2007-10-23 20:09:03.908 296 18245.00 25.79 52707.80 88888.00 2007-10-23 20:09:04.408 296 18245.19 25.77 52707.81 88888.00 2007-10-23 20:09:04.908 296 18245.13 25.69 52707.77 88888.00 2007-10-23 20:09:05.408 296 18245.00 25.71 52707.69 88888.00 2007-10-23 20:09:05.908 296 18245.09 25.75 52707.70 88888.00 2007-10-23 20:09:06.408 296 18245.16 25.81 52707.64 88888.00 2007-10-23 20:09:06.908 296 18245.01 25.88 52707.71 88888.00 2007-10-23 20:09:07.408 296 18244.44 25.88 52707.86 88888.00 2007-10-23 20:09:07.908 296 18245.00 25.79 52707.87 88888.00 2007-10-23 20:09:08.408 296 18245.02 25.85 52707.88 88888.00 2007-10-23 20:09:08.908 296 18245.18 25.91 52707.93 88888.00 2007-10-23 20:09:09.408 296 18245.24 25.93 52707.97 88888.00 2007-10-23 20:09:09.908 296 18245.18 25.86 52707.94 88888.00 2007-10-23 20:09:10.408 296 18244.93 25.93 52707.99 88888.00 2007-10-23 20:09:10.908 296 18244.81 26.01 52707.94 88888.00 2007-10-23 20:09:11.408 296 18244.97 26.04 52707.88 88888.00 2007-10-23 20:09:11.908 296 18245.05 26.02 52707.91 88888.00 2007-10-23 20:09:12.408 296 18244.96 25.96 52707.95 88888.00 2007-10-23 20:09:12.908 296 18245.04 25.89 52707.92 88888.00 2007-10-23 20:09:13.408 296 18244.92 25.91 52707.84 88888.00 2007-10-23 20:09:13.908 296 18245.02 26.02 52707.78 88888.00 2007-10-23 20:09:14.408 296 18245.13 26.03 52707.83 88888.00 2007-10-23 20:09:14.908 296 18245.04 25.94 52707.91 88888.00 2007-10-23 20:09:15.408 296 18244.81 25.89 52707.84 88888.00 2007-10-23 20:09:15.908 296 18245.19 25.84 52707.86 88888.00 2007-10-23 20:09:16.408 296 18245.15 25.84 52707.91 88888.00 2007-10-23 20:09:16.908 296 18245.34 25.93 52707.83 88888.00 2007-10-23 20:09:17.408 296 18245.16 25.87 52707.74 88888.00 2007-10-23 20:09:17.908 296 18245.03 25.91 52707.76 88888.00 2007-10-23 20:09:18.408 296 18245.16 25.96 52707.72 88888.00 2007-10-23 20:09:18.908 296 18245.38 26.03 52707.66 88888.00 2007-10-23 20:09:19.408 296 18245.36 25.97 52707.54 88888.00 2007-10-23 20:09:19.908 296 18245.56 25.95 52707.57 88888.00 2007-10-23 20:09:20.408 296 18245.68 25.97 52707.61 88888.00 2007-10-23 20:09:20.908 296 18245.72 26.00 52707.73 88888.00 2007-10-23 20:09:21.408 296 18245.83 25.97 52707.81 88888.00 2007-10-23 20:09:21.908 296 18245.87 25.97 52707.83 88888.00 2007-10-23 20:09:22.408 296 18245.80 25.98 52707.77 88888.00 2007-10-23 20:09:22.908 296 18245.80 25.93 52707.69 88888.00 2007-10-23 20:09:23.408 296 18245.83 25.90 52707.70 88888.00 2007-10-23 20:09:23.908 296 18245.90 25.96 52707.72 88888.00 2007-10-23 20:09:24.408 296 18245.78 26.00 52707.71 88888.00 2007-10-23 20:09:24.908 296 18245.85 26.05 52707.73 88888.00 2007-10-23 20:09:25.408 296 18245.90 26.16 52707.72 88888.00 2007-10-23 20:09:25.908 296 18245.95 26.13 52707.64 88888.00 2007-10-23 20:09:26.408 296 18245.84 26.18 52707.66 88888.00 2007-10-23 20:09:26.908 296 18245.77 26.24 52707.91 88888.00 2007-10-23 20:09:27.408 296 18245.84 26.20 52707.89 88888.00 2007-10-23 20:09:27.908 296 18245.85 26.12 52707.77 88888.00 2007-10-23 20:09:28.408 296 18245.91 26.10 52707.80 88888.00 2007-10-23 20:09:28.908 296 18245.89 26.06 52707.76 88888.00 2007-10-23 20:09:29.408 296 18245.89 26.00 52707.78 88888.00 2007-10-23 20:09:29.908 296 18245.83 25.96 52707.84 88888.00 2007-10-23 20:09:30.408 296 18245.80 25.97 52707.85 88888.00 2007-10-23 20:09:30.908 296 18245.77 26.01 52707.86 88888.00 2007-10-23 20:09:31.408 296 18245.65 26.08 52707.91 88888.00 2007-10-23 20:09:31.908 296 18245.79 26.19 52707.91 88888.00 2007-10-23 20:09:32.408 296 18245.83 26.21 52707.93 88888.00 2007-10-23 20:09:32.908 296 18245.65 26.21 52707.85 88888.00 2007-10-23 20:09:33.408 296 18245.62 26.21 52707.81 88888.00 2007-10-23 20:09:33.908 296 18245.83 26.06 52707.81 88888.00 2007-10-23 20:09:34.408 296 18245.94 26.11 52707.68 88888.00 2007-10-23 20:09:34.908 296 18245.87 26.20 52707.70 88888.00 2007-10-23 20:09:35.408 296 18245.88 26.19 52707.86 88888.00 2007-10-23 20:09:35.908 296 18245.88 26.14 52708.00 88888.00 2007-10-23 20:09:36.408 296 18245.93 26.19 52707.97 88888.00 2007-10-23 20:09:36.908 296 18245.71 26.20 52707.89 88888.00 2007-10-23 20:09:37.408 296 18245.60 26.12 52707.83 88888.00 2007-10-23 20:09:37.908 296 18245.63 26.08 52707.83 88888.00 2007-10-23 20:09:38.408 296 18245.51 26.11 52707.80 88888.00 2007-10-23 20:09:38.908 296 18245.48 26.16 52707.80 88888.00 2007-10-23 20:09:39.408 296 18245.60 26.05 52707.89 88888.00 2007-10-23 20:09:39.908 296 18245.59 26.10 52707.93 88888.00 2007-10-23 20:09:40.408 296 18245.69 26.14 52707.86 88888.00 2007-10-23 20:09:40.908 296 18245.63 26.14 52707.81 88888.00 2007-10-23 20:09:41.408 296 18245.74 26.14 52707.71 88888.00 2007-10-23 20:09:41.908 296 18245.81 26.11 52707.75 88888.00 2007-10-23 20:09:42.408 296 18245.85 26.01 52707.86 88888.00 2007-10-23 20:09:42.908 296 18245.78 26.08 52707.93 88888.00 2007-10-23 20:09:43.408 296 18245.78 26.22 52707.93 88888.00 2007-10-23 20:09:43.908 296 18245.82 26.24 52707.91 88888.00 2007-10-23 20:09:44.408 296 18245.81 26.13 52707.92 88888.00 2007-10-23 20:09:44.908 296 18245.85 26.02 52707.93 88888.00 2007-10-23 20:09:45.408 296 18245.90 26.00 52707.89 88888.00 2007-10-23 20:09:45.908 296 18245.99 26.04 52707.91 88888.00 2007-10-23 20:09:46.408 296 18245.94 26.07 52707.88 88888.00 2007-10-23 20:09:46.908 296 18245.89 26.03 52707.86 88888.00 2007-10-23 20:09:47.408 296 18245.88 26.00 52707.91 88888.00 2007-10-23 20:09:47.908 296 18246.03 26.02 52707.91 88888.00 2007-10-23 20:09:48.408 296 18246.06 26.06 52707.97 88888.00 2007-10-23 20:09:48.908 296 18245.99 26.13 52708.00 88888.00 2007-10-23 20:09:49.408 296 18246.01 26.14 52708.00 88888.00 2007-10-23 20:09:49.908 296 18246.04 26.08 52708.01 88888.00 2007-10-23 20:09:50.408 296 18246.02 26.15 52708.05 88888.00 2007-10-23 20:09:50.908 296 18245.99 26.11 52708.05 88888.00 2007-10-23 20:09:51.408 296 18246.10 26.09 52708.00 88888.00 2007-10-23 20:09:51.908 296 18246.14 26.08 52707.91 88888.00 2007-10-23 20:09:52.408 296 18246.10 26.16 52707.85 88888.00 2007-10-23 20:09:52.908 296 18246.12 26.20 52707.87 88888.00 2007-10-23 20:09:53.408 296 18246.13 26.18 52707.87 88888.00 2007-10-23 20:09:53.908 296 18246.22 26.18 52707.80 88888.00 2007-10-23 20:09:54.408 296 18246.23 26.03 52707.81 88888.00 2007-10-23 20:09:54.908 296 18246.06 26.03 52707.87 88888.00 2007-10-23 20:09:55.408 296 18246.14 26.11 52707.87 88888.00 2007-10-23 20:09:55.908 296 18246.25 26.16 52707.77 88888.00 2007-10-23 20:09:56.408 296 18246.16 26.14 52707.75 88888.00 2007-10-23 20:09:56.908 296 18246.05 26.11 52707.70 88888.00 2007-10-23 20:09:57.408 296 18246.09 26.28 52707.57 88888.00 2007-10-23 20:09:57.908 296 18246.12 26.33 52707.45 88888.00 2007-10-23 20:09:58.408 296 18246.09 26.27 52707.48 88888.00 2007-10-23 20:09:58.908 296 18246.05 26.31 52707.59 88888.00 2007-10-23 20:09:59.408 296 18246.07 26.41 52707.53 88888.00 2007-10-23 20:09:59.908 296 18246.13 26.36 52707.54 88888.00 2007-10-23 20:10:00.408 296 18246.13 26.37 52707.54 88888.00 2007-10-23 20:10:00.908 296 18246.04 26.43 52707.53 88888.00 2007-10-23 20:10:01.408 296 18246.22 26.45 52707.57 88888.00 2007-10-23 20:10:01.908 296 18246.12 26.47 52707.49 88888.00 2007-10-23 20:10:02.408 296 18246.14 26.51 52707.55 88888.00 2007-10-23 20:10:02.908 296 18246.23 26.47 52707.64 88888.00 2007-10-23 20:10:03.408 296 18246.20 26.52 52707.75 88888.00 2007-10-23 20:10:03.908 296 18246.21 26.49 52707.65 88888.00 2007-10-23 20:10:04.408 296 18246.32 26.56 52707.58 88888.00 2007-10-23 20:10:04.908 296 18246.17 26.53 52707.58 88888.00 2007-10-23 20:10:05.408 296 18246.15 26.42 52707.69 88888.00 2007-10-23 20:10:05.908 296 18246.13 26.49 52707.69 88888.00 2007-10-23 20:10:06.408 296 18246.11 26.48 52707.72 88888.00 2007-10-23 20:10:06.908 296 18246.09 26.46 52707.80 88888.00 2007-10-23 20:10:07.408 296 18246.04 26.51 52707.69 88888.00 2007-10-23 20:10:07.908 296 18245.98 26.59 52707.62 88888.00 2007-10-23 20:10:08.408 296 18245.94 26.56 52707.62 88888.00 2007-10-23 20:10:08.908 296 18246.04 26.60 52707.60 88888.00 2007-10-23 20:10:09.408 296 18246.03 26.62 52707.64 88888.00 2007-10-23 20:10:09.908 296 18246.06 26.63 52707.63 88888.00 2007-10-23 20:10:10.408 296 18246.04 26.66 52707.64 88888.00 2007-10-23 20:10:10.908 296 18245.99 26.62 52707.77 88888.00 2007-10-23 20:10:11.408 296 18245.94 26.61 52707.88 88888.00 2007-10-23 20:10:11.908 296 18246.02 26.60 52707.78 88888.00 2007-10-23 20:10:12.408 296 18246.07 26.65 52707.70 88888.00 2007-10-23 20:10:12.908 296 18246.09 26.74 52707.66 88888.00 2007-10-23 20:10:13.408 296 18246.07 26.81 52707.84 88888.00 2007-10-23 20:10:13.908 296 18246.13 26.80 52707.78 88888.00 2007-10-23 20:10:14.408 296 18246.18 26.76 52707.78 88888.00 2007-10-23 20:10:14.908 296 18246.22 26.76 52707.80 88888.00 2007-10-23 20:10:15.408 296 18246.11 26.76 52707.77 88888.00 2007-10-23 20:10:15.908 296 18246.12 26.74 52707.68 88888.00 2007-10-23 20:10:16.408 296 18245.87 26.70 52707.65 88888.00 2007-10-23 20:10:16.908 296 18245.81 26.76 52707.74 88888.00 2007-10-23 20:10:17.408 296 18245.80 26.80 52707.80 88888.00 2007-10-23 20:10:17.908 296 18245.82 26.79 52707.81 88888.00 2007-10-23 20:10:18.408 296 18245.92 26.84 52707.78 88888.00 2007-10-23 20:10:18.908 296 18245.91 26.90 52707.83 88888.00 2007-10-23 20:10:19.408 296 18245.77 26.79 52707.80 88888.00 2007-10-23 20:10:19.908 296 18245.76 26.81 52707.80 88888.00 2007-10-23 20:10:20.408 296 18245.68 26.90 52707.77 88888.00 2007-10-23 20:10:20.908 296 18245.65 26.90 52707.78 88888.00 2007-10-23 20:10:21.408 296 18245.77 26.88 52707.70 88888.00 2007-10-23 20:10:21.908 296 18245.96 26.86 52707.62 88888.00 2007-10-23 20:10:22.408 296 18245.90 26.85 52707.64 88888.00 2007-10-23 20:10:22.908 296 18246.00 26.85 52707.64 88888.00 2007-10-23 20:10:23.408 296 18246.00 26.85 52707.65 88888.00 2007-10-23 20:10:23.908 296 18246.01 26.89 52707.69 88888.00 2007-10-23 20:10:24.408 296 18245.88 26.89 52707.69 88888.00 2007-10-23 20:10:24.908 296 18245.85 26.91 52707.66 88888.00 2007-10-23 20:10:25.408 296 18245.88 26.96 52707.78 88888.00 2007-10-23 20:10:25.908 296 18245.98 26.91 52707.76 88888.00 2007-10-23 20:10:26.408 296 18245.93 26.90 52707.77 88888.00 2007-10-23 20:10:26.908 296 18245.87 26.89 52707.69 88888.00 2007-10-23 20:10:27.408 296 18245.85 26.85 52707.64 88888.00 2007-10-23 20:10:27.908 296 18245.92 26.85 52707.71 88888.00 2007-10-23 20:10:28.408 296 18245.96 26.86 52707.69 88888.00 2007-10-23 20:10:28.908 296 18246.03 26.92 52707.69 88888.00 2007-10-23 20:10:29.408 296 18246.04 26.89 52707.73 88888.00 2007-10-23 20:10:29.908 296 18246.13 26.75 52707.76 88888.00 2007-10-23 20:10:30.408 296 18246.12 26.65 52707.64 88888.00 2007-10-23 20:10:30.908 296 18246.15 26.65 52707.57 88888.00 2007-10-23 20:10:31.408 296 18246.12 26.76 52707.71 88888.00 2007-10-23 20:10:31.908 296 18246.25 26.73 52707.76 88888.00 2007-10-23 20:10:32.408 296 18246.28 26.75 52707.73 88888.00 2007-10-23 20:10:32.908 296 18246.15 26.85 52707.80 88888.00 2007-10-23 20:10:33.408 296 18245.93 26.82 52707.81 88888.00 2007-10-23 20:10:33.908 296 18246.09 26.79 52707.65 88888.00 2007-10-23 20:10:34.408 296 18245.95 26.74 52707.76 88888.00 2007-10-23 20:10:34.908 296 18245.96 26.69 52707.83 88888.00 2007-10-23 20:10:35.408 296 18245.81 26.77 52707.76 88888.00 2007-10-23 20:10:35.908 296 18245.85 26.85 52707.68 88888.00 2007-10-23 20:10:36.408 296 18245.91 26.82 52707.74 88888.00 2007-10-23 20:10:36.908 296 18245.84 26.82 52707.84 88888.00 2007-10-23 20:10:37.408 296 18245.92 26.85 52707.88 88888.00 2007-10-23 20:10:37.908 296 18246.00 26.74 52707.77 88888.00 2007-10-23 20:10:38.408 296 18245.93 26.72 52707.82 88888.00 2007-10-23 20:10:38.908 296 18245.96 26.65 52707.72 88888.00 2007-10-23 20:10:39.408 296 18245.90 26.65 52707.68 88888.00 2007-10-23 20:10:39.908 296 18246.05 26.60 52707.70 88888.00 2007-10-23 20:10:40.408 296 18246.22 26.52 52707.73 88888.00 2007-10-23 20:10:40.908 296 18245.91 26.57 52707.69 88888.00 2007-10-23 20:10:41.408 296 18245.88 26.58 52707.64 88888.00 2007-10-23 20:10:41.908 296 18246.00 26.57 52707.70 88888.00 2007-10-23 20:10:42.408 296 18246.13 26.60 52707.73 88888.00 2007-10-23 20:10:42.908 296 18246.17 26.63 52707.74 88888.00 2007-10-23 20:10:43.408 296 18246.21 26.59 52707.53 88888.00 2007-10-23 20:10:43.908 296 18246.11 26.56 52707.36 88888.00 2007-10-23 20:10:44.408 296 18246.20 26.58 52707.39 88888.00 2007-10-23 20:10:44.908 296 18246.22 26.49 52707.53 88888.00 2007-10-23 20:10:45.408 296 18246.24 26.52 52707.58 88888.00 2007-10-23 20:10:45.908 296 18246.20 26.51 52707.55 88888.00 2007-10-23 20:10:46.408 296 18246.15 26.52 52707.50 88888.00 2007-10-23 20:10:46.908 296 18246.21 26.59 52707.48 88888.00 2007-10-23 20:10:47.408 296 18246.31 26.59 52707.43 88888.00 2007-10-23 20:10:47.908 296 18246.18 26.61 52707.49 88888.00 2007-10-23 20:10:48.408 296 18246.02 26.68 52707.51 88888.00 2007-10-23 20:10:48.908 296 18246.02 26.65 52707.51 88888.00 2007-10-23 20:10:49.408 296 18245.85 26.59 52707.47 88888.00 2007-10-23 20:10:49.908 296 18246.06 26.57 52707.37 88888.00 2007-10-23 20:10:50.408 296 18246.16 26.63 52707.43 88888.00 2007-10-23 20:10:50.908 296 18246.27 26.52 52707.38 88888.00 2007-10-23 20:10:51.408 296 18246.14 26.54 52707.42 88888.00 2007-10-23 20:10:51.908 296 18246.13 26.60 52707.39 88888.00 2007-10-23 20:10:52.408 296 18246.26 26.59 52707.27 88888.00 2007-10-23 20:10:52.908 296 18246.26 26.55 52707.35 88888.00 2007-10-23 20:10:53.408 296 18246.25 26.58 52707.51 88888.00 2007-10-23 20:10:53.908 296 18246.32 26.46 52707.51 88888.00 2007-10-23 20:10:54.408 296 18246.22 26.38 52707.40 88888.00 2007-10-23 20:10:54.908 296 18246.04 26.42 52707.35 88888.00 2007-10-23 20:10:55.408 296 18246.06 26.44 52707.38 88888.00 2007-10-23 20:10:55.908 296 18246.06 26.42 52707.29 88888.00 2007-10-23 20:10:56.408 296 18246.04 26.51 52707.35 88888.00 2007-10-23 20:10:56.908 296 18245.91 26.62 52707.42 88888.00 2007-10-23 20:10:57.408 296 18245.99 26.58 52707.47 88888.00 2007-10-23 20:10:57.908 296 18246.04 26.53 52707.55 88888.00 2007-10-23 20:10:58.408 296 18246.00 26.56 52707.51 88888.00 2007-10-23 20:10:58.908 296 18245.99 26.53 52707.58 88888.00 2007-10-23 20:10:59.408 296 18246.13 26.56 52707.54 88888.00 2007-10-23 20:10:59.908 296 18246.16 26.57 52707.60 88888.00 2007-10-23 20:11:00.408 296 18246.20 26.49 52707.51 88888.00 2007-10-23 20:11:00.908 296 18246.13 26.42 52707.45 88888.00 2007-10-23 20:11:01.408 296 18246.15 26.51 52707.50 88888.00 2007-10-23 20:11:01.908 296 18246.15 26.45 52707.64 88888.00 2007-10-23 20:11:02.408 296 18246.14 26.52 52707.62 88888.00 2007-10-23 20:11:02.908 296 18246.04 26.66 52707.51 88888.00 2007-10-23 20:11:03.408 296 18246.10 26.56 52707.48 88888.00 2007-10-23 20:11:03.908 296 18246.07 26.41 52707.53 88888.00 2007-10-23 20:11:04.408 296 18246.26 26.45 52707.39 88888.00 2007-10-23 20:11:04.908 296 18246.44 26.54 52707.50 88888.00 2007-10-23 20:11:05.408 296 18246.44 26.57 52707.73 88888.00 2007-10-23 20:11:05.908 296 18246.45 26.45 52707.69 88888.00 2007-10-23 20:11:06.408 296 18246.35 26.45 52707.65 88888.00 2007-10-23 20:11:06.908 296 18246.43 26.40 52707.69 88888.00 2007-10-23 20:11:07.408 296 18246.48 26.52 52707.77 88888.00 2007-10-23 20:11:07.908 296 18246.26 26.60 52707.80 88888.00 2007-10-23 20:11:08.408 296 18246.32 26.62 52707.76 88888.00 2007-10-23 20:11:08.908 296 18246.44 26.60 52707.76 88888.00 2007-10-23 20:11:09.408 296 18246.25 26.59 52707.70 88888.00 2007-10-23 20:11:09.908 296 18246.09 26.55 52707.53 88888.00 2007-10-23 20:11:10.408 296 18246.22 26.58 52707.52 88888.00 2007-10-23 20:11:10.908 296 18246.31 26.62 52707.48 88888.00 2007-10-23 20:11:11.408 296 18246.45 26.65 52707.55 88888.00 2007-10-23 20:11:11.908 296 18246.36 26.62 52707.62 88888.00 2007-10-23 20:11:12.408 296 18246.22 26.61 52707.61 88888.00 2007-10-23 20:11:12.908 296 18246.20 26.57 52707.51 88888.00 2007-10-23 20:11:13.408 296 18246.26 26.60 52707.53 88888.00 2007-10-23 20:11:13.908 296 18246.24 26.58 52707.61 88888.00 2007-10-23 20:11:14.408 296 18246.30 26.56 52707.65 88888.00 2007-10-23 20:11:14.908 296 18246.38 26.62 52707.63 88888.00 2007-10-23 20:11:15.408 296 18246.49 26.63 52707.50 88888.00 2007-10-23 20:11:15.908 296 18246.45 26.60 52707.34 88888.00 2007-10-23 20:11:16.408 296 18246.46 26.56 52707.43 88888.00 2007-10-23 20:11:16.908 296 18246.47 26.56 52707.54 88888.00 2007-10-23 20:11:17.408 296 18246.45 26.61 52707.62 88888.00 2007-10-23 20:11:17.908 296 18246.34 26.67 52707.57 88888.00 2007-10-23 20:11:18.408 296 18246.43 26.56 52707.54 88888.00 2007-10-23 20:11:18.908 296 18246.66 26.53 52707.48 88888.00 2007-10-23 20:11:19.408 296 18246.52 26.53 52707.43 88888.00 2007-10-23 20:11:19.908 296 18246.42 26.56 52707.41 88888.00 2007-10-23 20:11:20.408 296 18246.44 26.54 52707.41 88888.00 2007-10-23 20:11:20.908 296 18246.45 26.60 52707.43 88888.00 2007-10-23 20:11:21.408 296 18246.50 26.63 52707.47 88888.00 2007-10-23 20:11:21.908 296 18246.59 26.60 52707.58 88888.00 2007-10-23 20:11:22.408 296 18246.56 26.58 52707.64 88888.00 2007-10-23 20:11:22.908 296 18246.63 26.49 52707.60 88888.00 2007-10-23 20:11:23.408 296 18246.55 26.52 52707.63 88888.00 2007-10-23 20:11:23.908 296 18246.34 26.60 52707.72 88888.00 2007-10-23 20:11:24.408 296 18246.22 26.63 52707.59 88888.00 2007-10-23 20:11:24.908 296 18246.25 26.62 52707.42 88888.00 2007-10-23 20:11:25.408 296 18246.33 26.60 52707.46 88888.00 2007-10-23 20:11:25.908 296 18246.35 26.54 52707.48 88888.00 2007-10-23 20:11:26.408 296 18246.39 26.49 52707.46 88888.00 2007-10-23 20:11:26.908 296 18246.43 26.56 52707.46 88888.00 2007-10-23 20:11:27.408 296 18246.48 26.47 52707.33 88888.00 2007-10-23 20:11:27.908 296 18246.55 26.42 52707.28 88888.00 2007-10-23 20:11:28.408 296 18246.33 26.45 52707.42 88888.00 2007-10-23 20:11:28.908 296 18246.39 26.44 52707.40 88888.00 2007-10-23 20:11:29.408 296 18246.58 26.53 52707.30 88888.00 2007-10-23 20:11:29.908 296 18246.74 26.52 52707.19 88888.00 2007-10-23 20:11:30.408 296 18246.59 26.52 52707.23 88888.00 2007-10-23 20:11:30.908 296 18246.42 26.54 52707.38 88888.00 2007-10-23 20:11:31.408 296 18246.37 26.60 52707.39 88888.00 2007-10-23 20:11:31.908 296 18246.39 26.54 52707.38 88888.00 2007-10-23 20:11:32.408 296 18246.25 26.47 52707.34 88888.00 2007-10-23 20:11:32.908 296 18246.45 26.58 52707.50 88888.00 2007-10-23 20:11:33.408 296 18246.34 26.57 52707.51 88888.00 2007-10-23 20:11:33.908 296 18246.25 26.51 52707.50 88888.00 2007-10-23 20:11:34.408 296 18246.23 26.55 52707.54 88888.00 2007-10-23 20:11:34.908 296 18246.17 26.59 52707.50 88888.00 2007-10-23 20:11:35.408 296 18246.21 26.59 52707.51 88888.00 2007-10-23 20:11:35.908 296 18246.23 26.61 52707.49 88888.00 2007-10-23 20:11:36.408 296 18246.30 26.64 52707.51 88888.00 2007-10-23 20:11:36.908 296 18246.43 26.60 52707.47 88888.00 2007-10-23 20:11:37.408 296 18246.42 26.59 52707.49 88888.00 2007-10-23 20:11:37.908 296 18246.47 26.52 52707.59 88888.00 2007-10-23 20:11:38.408 296 18246.44 26.51 52707.61 88888.00 2007-10-23 20:11:38.908 296 18246.35 26.61 52707.70 88888.00 2007-10-23 20:11:39.408 296 18246.32 26.59 52707.77 88888.00 2007-10-23 20:11:39.908 296 18246.23 26.60 52707.77 88888.00 2007-10-23 20:11:40.408 296 18246.16 26.60 52707.63 88888.00 2007-10-23 20:11:40.908 296 18246.22 26.65 52707.52 88888.00 2007-10-23 20:11:41.408 296 18246.44 26.75 52707.52 88888.00 2007-10-23 20:11:41.908 296 18246.39 26.78 52707.65 88888.00 2007-10-23 20:11:42.408 296 18246.25 26.75 52707.60 88888.00 2007-10-23 20:11:42.908 296 18246.22 26.74 52707.55 88888.00 2007-10-23 20:11:43.408 296 18246.43 26.69 52707.53 88888.00 2007-10-23 20:11:43.908 296 18246.46 26.66 52707.52 88888.00 2007-10-23 20:11:44.408 296 18246.35 26.65 52707.53 88888.00 2007-10-23 20:11:44.908 296 18246.26 26.65 52707.58 88888.00 2007-10-23 20:11:45.408 296 18246.27 26.72 52707.50 88888.00 2007-10-23 20:11:45.908 296 18246.49 26.72 52707.50 88888.00 2007-10-23 20:11:46.408 296 18246.55 26.65 52707.68 88888.00 2007-10-23 20:11:46.908 296 18246.53 26.58 52707.64 88888.00 2007-10-23 20:11:47.408 296 18246.43 26.56 52707.48 88888.00 2007-10-23 20:11:47.908 296 18246.35 26.61 52707.48 88888.00 2007-10-23 20:11:48.408 296 18246.33 26.74 52707.57 88888.00 2007-10-23 20:11:48.908 296 18246.33 26.77 52707.50 88888.00 2007-10-23 20:11:49.408 296 18246.44 26.78 52707.66 88888.00 2007-10-23 20:11:49.908 296 18246.57 26.68 52707.74 88888.00 2007-10-23 20:11:50.408 296 18246.52 26.64 52707.69 88888.00 2007-10-23 20:11:50.908 296 18246.56 26.58 52707.62 88888.00 2007-10-23 20:11:51.408 296 18246.50 26.53 52707.52 88888.00 2007-10-23 20:11:51.908 296 18246.46 26.52 52707.66 88888.00 2007-10-23 20:11:52.408 296 18246.42 26.54 52707.73 88888.00 2007-10-23 20:11:52.908 296 18246.48 26.61 52707.72 88888.00 2007-10-23 20:11:53.408 296 18246.48 26.62 52707.71 88888.00 2007-10-23 20:11:53.908 296 18246.42 26.63 52707.68 88888.00 2007-10-23 20:11:54.408 296 18246.43 26.59 52707.74 88888.00 2007-10-23 20:11:54.908 296 18246.54 26.60 52707.71 88888.00 2007-10-23 20:11:55.408 296 18246.45 26.54 52707.71 88888.00 2007-10-23 20:11:55.908 296 18246.53 26.55 52707.64 88888.00 2007-10-23 20:11:56.408 296 18246.63 26.53 52707.50 88888.00 2007-10-23 20:11:56.908 296 18246.66 26.62 52707.41 88888.00 2007-10-23 20:11:57.408 296 18246.64 26.63 52707.34 88888.00 2007-10-23 20:11:57.908 296 18246.58 26.59 52707.30 88888.00 2007-10-23 20:11:58.408 296 18246.54 26.60 52707.46 88888.00 2007-10-23 20:11:58.908 296 18246.58 26.57 52707.42 88888.00 2007-10-23 20:11:59.408 296 18246.45 26.63 52707.36 88888.00 2007-10-23 20:11:59.908 296 18246.57 26.77 52707.39 88888.00 2007-10-23 20:12:00.408 296 18246.66 26.73 52707.45 88888.00 2007-10-23 20:12:00.908 296 18246.57 26.73 52707.42 88888.00 2007-10-23 20:12:01.408 296 18246.52 26.75 52707.47 88888.00 2007-10-23 20:12:01.908 296 18246.59 26.70 52707.47 88888.00 2007-10-23 20:12:02.408 296 18246.67 26.65 52707.46 88888.00 2007-10-23 20:12:02.908 296 18246.61 26.67 52707.51 88888.00 2007-10-23 20:12:03.408 296 18246.49 26.62 52707.52 88888.00 2007-10-23 20:12:03.908 296 18246.49 26.60 52707.66 88888.00 2007-10-23 20:12:04.408 296 18246.57 26.64 52707.70 88888.00 2007-10-23 20:12:04.908 296 18246.57 26.76 52707.57 88888.00 2007-10-23 20:12:05.408 296 18246.63 26.84 52707.39 88888.00 2007-10-23 20:12:05.908 296 18246.72 26.79 52707.41 88888.00 2007-10-23 20:12:06.408 296 18246.66 26.79 52707.53 88888.00 2007-10-23 20:12:06.908 296 18246.57 26.78 52707.52 88888.00 2007-10-23 20:12:07.408 296 18246.57 26.86 52707.61 88888.00 2007-10-23 20:12:07.908 296 18246.59 26.79 52707.51 88888.00 2007-10-23 20:12:08.408 296 18246.47 26.81 52707.42 88888.00 2007-10-23 20:12:08.908 296 18246.64 26.82 52707.46 88888.00 2007-10-23 20:12:09.408 296 18246.71 26.85 52707.49 88888.00 2007-10-23 20:12:09.908 296 18246.63 26.84 52707.54 88888.00 2007-10-23 20:12:10.408 296 18246.50 26.74 52707.53 88888.00 2007-10-23 20:12:10.908 296 18246.46 26.66 52707.58 88888.00 2007-10-23 20:12:11.408 296 18246.43 26.65 52707.63 88888.00 2007-10-23 20:12:11.908 296 18246.32 26.71 52707.64 88888.00 2007-10-23 20:12:12.408 296 18246.53 26.72 52707.66 88888.00 2007-10-23 20:12:12.908 296 18246.80 26.73 52707.53 88888.00 2007-10-23 20:12:13.408 296 18246.81 26.75 52707.45 88888.00 2007-10-23 20:12:13.908 296 18246.67 26.75 52707.43 88888.00 2007-10-23 20:12:14.408 296 18246.66 26.66 52707.42 88888.00 2007-10-23 20:12:14.908 296 18246.76 26.64 52707.49 88888.00 2007-10-23 20:12:15.408 296 18246.72 26.63 52707.41 88888.00 2007-10-23 20:12:15.908 296 18246.59 26.68 52707.47 88888.00 2007-10-23 20:12:16.408 296 18246.71 26.62 52707.43 88888.00 2007-10-23 20:12:16.908 296 18246.69 26.64 52707.34 88888.00 2007-10-23 20:12:17.408 296 18246.69 26.60 52707.39 88888.00 2007-10-23 20:12:17.908 296 18246.74 26.69 52707.48 88888.00 2007-10-23 20:12:18.408 296 18246.83 26.73 52707.52 88888.00 2007-10-23 20:12:18.908 296 18246.72 26.74 52707.55 88888.00 2007-10-23 20:12:19.408 296 18246.65 26.84 52707.57 88888.00 2007-10-23 20:12:19.908 296 18246.69 26.94 52707.53 88888.00 2007-10-23 20:12:20.408 296 18246.77 27.03 52707.53 88888.00 2007-10-23 20:12:20.908 296 18246.86 26.86 52707.55 88888.00 2007-10-23 20:12:21.408 296 18246.88 26.80 52707.50 88888.00 2007-10-23 20:12:21.908 296 18247.01 26.89 52707.51 88888.00 2007-10-23 20:12:22.408 296 18247.00 26.85 52707.51 88888.00 2007-10-23 20:12:22.908 296 18246.92 26.75 52707.60 88888.00 2007-10-23 20:12:23.408 296 18246.91 26.81 52707.55 88888.00 2007-10-23 20:12:23.908 296 18246.89 26.90 52707.47 88888.00 2007-10-23 20:12:24.408 296 18246.91 26.94 52707.61 88888.00 2007-10-23 20:12:24.908 296 18246.93 26.90 52707.60 88888.00 2007-10-23 20:12:25.408 296 18246.82 26.87 52707.52 88888.00 2007-10-23 20:12:25.908 296 18246.90 26.82 52707.49 88888.00 2007-10-23 20:12:26.408 296 18246.90 26.77 52707.48 88888.00 2007-10-23 20:12:26.908 296 18246.98 26.73 52707.53 88888.00 2007-10-23 20:12:27.408 296 18246.98 26.77 52707.57 88888.00 2007-10-23 20:12:27.908 296 18246.98 26.77 52707.58 88888.00 2007-10-23 20:12:28.408 296 18247.17 26.84 52707.63 88888.00 2007-10-23 20:12:28.908 296 18247.31 26.92 52707.64 88888.00 2007-10-23 20:12:29.408 296 18247.17 26.93 52707.57 88888.00 2007-10-23 20:12:29.908 296 18247.06 26.97 52707.54 88888.00 2007-10-23 20:12:30.408 296 18246.90 26.96 52707.51 88888.00 2007-10-23 20:12:30.908 296 18246.92 26.99 52707.55 88888.00 2007-10-23 20:12:31.408 296 18246.83 26.94 52707.53 88888.00 2007-10-23 20:12:31.908 296 18246.93 26.96 52707.59 88888.00 2007-10-23 20:12:32.408 296 18247.01 26.98 52707.58 88888.00 2007-10-23 20:12:32.908 296 18246.89 26.92 52707.60 88888.00 2007-10-23 20:12:33.408 296 18246.91 26.94 52707.61 88888.00 2007-10-23 20:12:33.908 296 18246.89 27.01 52707.59 88888.00 2007-10-23 20:12:34.408 296 18246.90 26.98 52707.64 88888.00 2007-10-23 20:12:34.908 296 18247.04 27.01 52707.65 88888.00 2007-10-23 20:12:35.408 296 18247.14 27.03 52707.50 88888.00 2007-10-23 20:12:35.908 296 18247.09 27.00 52707.58 88888.00 2007-10-23 20:12:36.408 296 18247.00 26.93 52707.71 88888.00 2007-10-23 20:12:36.908 296 18246.83 26.89 52707.71 88888.00 2007-10-23 20:12:37.408 296 18246.99 26.84 52707.69 88888.00 2007-10-23 20:12:37.908 296 18247.06 26.85 52707.64 88888.00 2007-10-23 20:12:38.408 296 18247.12 26.86 52707.45 88888.00 2007-10-23 20:12:38.908 296 18247.12 26.82 52707.46 88888.00 2007-10-23 20:12:39.408 296 18247.06 26.91 52707.57 88888.00 2007-10-23 20:12:39.908 296 18247.11 26.82 52707.51 88888.00 2007-10-23 20:12:40.408 296 18247.21 26.81 52707.50 88888.00 2007-10-23 20:12:40.908 296 18247.14 26.96 52707.41 88888.00 2007-10-23 20:12:41.408 296 18246.98 26.94 52707.47 88888.00 2007-10-23 20:12:41.908 296 18246.98 26.80 52707.50 88888.00 2007-10-23 20:12:42.408 296 18246.78 26.75 52707.48 88888.00 2007-10-23 20:12:42.908 296 18247.01 26.76 52707.47 88888.00 2007-10-23 20:12:43.408 296 18246.94 26.79 52707.52 88888.00 2007-10-23 20:12:43.908 296 18246.91 26.78 52707.42 88888.00 2007-10-23 20:12:44.408 296 18246.94 26.86 52707.35 88888.00 2007-10-23 20:12:44.908 296 18247.04 26.94 52707.40 88888.00 2007-10-23 20:12:45.408 296 18247.11 26.90 52707.52 88888.00 2007-10-23 20:12:45.908 296 18247.07 26.82 52707.51 88888.00 2007-10-23 20:12:46.408 296 18247.23 26.82 52707.49 88888.00 2007-10-23 20:12:46.908 296 18247.22 26.87 52707.46 88888.00 2007-10-23 20:12:47.408 296 18247.15 26.84 52707.39 88888.00 2007-10-23 20:12:47.908 296 18247.14 26.85 52707.46 88888.00 2007-10-23 20:12:48.408 296 18247.01 26.84 52707.47 88888.00 2007-10-23 20:12:48.908 296 18246.91 26.85 52707.46 88888.00 2007-10-23 20:12:49.408 296 18246.89 26.84 52707.50 88888.00 2007-10-23 20:12:49.908 296 18246.98 26.90 52707.53 88888.00 2007-10-23 20:12:50.408 296 18246.99 27.02 52707.52 88888.00 2007-10-23 20:12:50.908 296 18247.11 26.95 52707.46 88888.00 2007-10-23 20:12:51.408 296 18247.07 27.03 52707.38 88888.00 2007-10-23 20:12:51.908 296 18246.79 27.08 52707.43 88888.00 2007-10-23 20:12:52.408 296 18246.77 27.06 52707.52 88888.00 2007-10-23 20:12:52.908 296 18247.19 26.95 52707.34 88888.00 2007-10-23 20:12:53.408 296 18247.12 27.01 52707.30 88888.00 2007-10-23 20:12:53.908 296 18246.96 27.07 52707.40 88888.00 2007-10-23 20:12:54.408 296 18246.99 26.99 52707.36 88888.00 2007-10-23 20:12:54.908 296 18247.17 27.07 52707.31 88888.00 2007-10-23 20:12:55.408 296 18247.11 27.03 52707.30 88888.00 2007-10-23 20:12:55.908 296 18246.99 27.01 52707.37 88888.00 2007-10-23 20:12:56.408 296 18246.93 26.99 52707.34 88888.00 2007-10-23 20:12:56.908 296 18246.90 27.04 52707.40 88888.00 2007-10-23 20:12:57.408 296 18246.75 27.02 52707.42 88888.00 2007-10-23 20:12:57.908 296 18246.97 26.89 52707.40 88888.00 2007-10-23 20:12:58.408 296 18247.02 26.95 52707.49 88888.00 2007-10-23 20:12:58.908 296 18246.93 26.95 52707.53 88888.00 2007-10-23 20:12:59.408 296 18246.91 26.90 52707.37 88888.00 2007-10-23 20:12:59.908 296 18246.90 26.89 52707.28 88888.00 2007-10-23 20:13:00.408 296 18246.85 27.01 52707.25 88888.00 2007-10-23 20:13:00.908 296 18246.76 26.96 52707.26 88888.00 2007-10-23 20:13:01.408 296 18246.76 26.87 52707.22 88888.00 2007-10-23 20:13:01.908 296 18246.78 26.90 52707.28 88888.00 2007-10-23 20:13:02.408 296 18246.83 26.95 52707.43 88888.00 2007-10-23 20:13:02.908 296 18246.85 26.93 52707.46 88888.00 2007-10-23 20:13:03.408 296 18246.91 26.81 52707.48 88888.00 2007-10-23 20:13:03.908 296 18247.00 26.85 52707.46 88888.00 2007-10-23 20:13:04.408 296 18246.89 26.93 52707.41 88888.00 2007-10-23 20:13:04.908 296 18246.81 27.02 52707.53 88888.00 2007-10-23 20:13:05.408 296 18246.88 26.98 52707.55 88888.00 2007-10-23 20:13:05.908 296 18246.78 27.00 52707.46 88888.00 2007-10-23 20:13:06.408 296 18246.78 26.99 52707.49 88888.00 2007-10-23 20:13:06.908 296 18246.87 26.94 52707.54 88888.00 2007-10-23 20:13:07.408 296 18246.80 26.99 52707.41 88888.00 2007-10-23 20:13:07.908 296 18246.83 27.01 52707.52 88888.00 2007-10-23 20:13:08.408 296 18246.96 27.00 52707.58 88888.00 2007-10-23 20:13:08.908 296 18246.93 26.96 52707.54 88888.00 2007-10-23 20:13:09.408 296 18246.93 26.98 52707.58 88888.00 2007-10-23 20:13:09.908 296 18246.94 26.93 52707.69 88888.00 2007-10-23 20:13:10.408 296 18246.87 26.94 52707.73 88888.00 2007-10-23 20:13:10.908 296 18247.03 27.05 52707.91 88888.00 2007-10-23 20:13:11.408 296 18247.23 26.90 52707.92 88888.00 2007-10-23 20:13:11.908 296 18247.30 26.89 52707.92 88888.00 2007-10-23 20:13:12.408 296 18246.97 26.98 52707.68 88888.00 2007-10-23 20:13:12.908 296 18246.97 27.06 52707.63 88888.00 2007-10-23 20:13:13.408 296 18247.20 27.09 52707.70 88888.00 2007-10-23 20:13:13.908 296 18247.33 27.11 52707.69 88888.00 2007-10-23 20:13:14.408 296 18247.34 27.18 52707.75 88888.00 2007-10-23 20:13:14.908 296 18247.20 27.21 52707.74 88888.00 2007-10-23 20:13:15.408 296 18247.13 27.20 52707.69 88888.00 2007-10-23 20:13:15.908 296 18247.26 27.20 52707.69 88888.00 2007-10-23 20:13:16.408 296 18247.35 27.25 52707.68 88888.00 2007-10-23 20:13:16.908 296 18247.32 27.21 52707.77 88888.00 2007-10-23 20:13:17.408 296 18247.39 27.24 52707.89 88888.00 2007-10-23 20:13:17.908 296 18247.30 27.26 52707.81 88888.00 2007-10-23 20:13:18.408 296 18247.39 27.32 52707.60 88888.00 2007-10-23 20:13:18.908 296 18247.52 27.25 52707.64 88888.00 2007-10-23 20:13:19.408 296 18247.42 27.31 52707.74 88888.00 2007-10-23 20:13:19.908 296 18247.46 27.42 52707.71 88888.00 2007-10-23 20:13:20.408 296 18247.46 27.46 52707.63 88888.00 2007-10-23 20:13:20.908 296 18247.47 27.46 52707.58 88888.00 2007-10-23 20:13:21.408 296 18247.55 27.41 52707.49 88888.00 2007-10-23 20:13:21.908 296 18247.47 27.39 52707.51 88888.00 2007-10-23 20:13:22.408 296 18247.36 27.39 52707.61 88888.00 2007-10-23 20:13:22.908 296 18247.40 27.43 52707.63 88888.00 2007-10-23 20:13:23.408 296 18247.35 27.37 52707.59 88888.00 2007-10-23 20:13:23.908 296 18247.37 27.37 52707.61 88888.00 2007-10-23 20:13:24.408 296 18247.33 27.38 52707.57 88888.00 2007-10-23 20:13:24.908 296 18247.31 27.36 52707.51 88888.00 2007-10-23 20:13:25.408 296 18247.53 27.33 52707.62 88888.00 2007-10-23 20:13:25.908 296 18247.51 27.38 52707.62 88888.00 2007-10-23 20:13:26.408 296 18247.66 27.46 52707.64 88888.00 2007-10-23 20:13:26.908 296 18247.72 27.43 52707.65 88888.00 2007-10-23 20:13:27.408 296 18247.73 27.39 52707.73 88888.00 2007-10-23 20:13:27.908 296 18247.58 27.33 52707.80 88888.00 2007-10-23 20:13:28.408 296 18247.40 27.32 52707.83 88888.00 2007-10-23 20:13:28.908 296 18247.41 27.37 52707.61 88888.00 2007-10-23 20:13:29.408 296 18247.44 27.49 52707.54 88888.00 2007-10-23 20:13:29.908 296 18247.48 27.51 52707.61 88888.00 2007-10-23 20:13:30.408 296 18247.54 27.51 52707.64 88888.00 2007-10-23 20:13:30.908 296 18247.50 27.48 52707.80 88888.00 2007-10-23 20:13:31.408 296 18247.45 27.41 52707.95 88888.00 2007-10-23 20:13:31.908 296 18247.50 27.42 52707.93 88888.00 2007-10-23 20:13:32.408 296 18247.36 27.42 52707.76 88888.00 2007-10-23 20:13:32.908 296 18247.31 27.47 52707.80 88888.00 2007-10-23 20:13:33.408 296 18247.23 27.51 52707.75 88888.00 2007-10-23 20:13:33.908 296 18247.43 27.48 52707.77 88888.00 2007-10-23 20:13:34.408 296 18247.39 27.47 52707.83 88888.00 2007-10-23 20:13:34.908 296 18247.45 27.43 52707.91 88888.00 2007-10-23 20:13:35.408 296 18247.30 27.46 52707.95 88888.00 2007-10-23 20:13:35.908 296 18247.32 27.51 52707.78 88888.00 2007-10-23 20:13:36.408 296 18247.22 27.49 52707.74 88888.00 2007-10-23 20:13:36.908 296 18247.21 27.48 52707.85 88888.00 2007-10-23 20:13:37.408 296 18247.20 27.46 52707.86 88888.00 2007-10-23 20:13:37.908 296 18247.23 27.40 52707.75 88888.00 2007-10-23 20:13:38.408 296 18247.11 27.38 52707.62 88888.00 2007-10-23 20:13:38.908 296 18247.22 27.44 52707.69 88888.00 2007-10-23 20:13:39.408 296 18247.17 27.51 52707.76 88888.00 2007-10-23 20:13:39.908 296 18247.07 27.49 52707.82 88888.00 2007-10-23 20:13:40.408 296 18247.15 27.42 52707.82 88888.00 2007-10-23 20:13:40.908 296 18247.18 27.53 52707.80 88888.00 2007-10-23 20:13:41.408 296 18247.22 27.46 52707.80 88888.00 2007-10-23 20:13:41.908 296 18247.10 27.43 52707.82 88888.00 2007-10-23 20:13:42.408 296 18247.10 27.43 52707.75 88888.00 2007-10-23 20:13:42.908 296 18247.24 27.51 52707.74 88888.00 2007-10-23 20:13:43.408 296 18247.29 27.42 52707.84 88888.00 2007-10-23 20:13:43.908 296 18247.19 27.33 52707.87 88888.00 2007-10-23 20:13:44.408 296 18247.15 27.35 52707.82 88888.00 2007-10-23 20:13:44.908 296 18247.02 27.48 52707.84 88888.00 2007-10-23 20:13:45.408 296 18247.29 27.60 52707.80 88888.00 2007-10-23 20:13:45.908 296 18247.32 27.62 52707.70 88888.00 2007-10-23 20:13:46.408 296 18247.31 27.60 52707.68 88888.00 2007-10-23 20:13:46.908 296 18247.40 27.59 52707.71 88888.00 2007-10-23 20:13:47.408 296 18247.47 27.65 52707.62 88888.00 2007-10-23 20:13:47.908 296 18247.52 27.60 52707.64 88888.00 2007-10-23 20:13:48.408 296 18247.57 27.57 52707.76 88888.00 2007-10-23 20:13:48.908 296 18247.63 27.62 52707.73 88888.00 2007-10-23 20:13:49.408 296 18247.56 27.59 52707.74 88888.00 2007-10-23 20:13:49.908 296 18247.51 27.58 52707.57 88888.00 2007-10-23 20:13:50.408 296 18247.58 27.47 52707.60 88888.00 2007-10-23 20:13:50.908 296 18247.65 27.52 52707.52 88888.00 2007-10-23 20:13:51.408 296 18247.68 27.58 52707.48 88888.00 2007-10-23 20:13:51.908 296 18247.55 27.65 52707.52 88888.00 2007-10-23 20:13:52.408 296 18247.63 27.67 52707.57 88888.00 2007-10-23 20:13:52.908 296 18247.87 27.62 52707.54 88888.00 2007-10-23 20:13:53.408 296 18248.00 27.62 52707.55 88888.00 2007-10-23 20:13:53.908 296 18247.99 27.69 52707.59 88888.00 2007-10-23 20:13:54.408 296 18247.84 27.70 52707.58 88888.00 2007-10-23 20:13:54.908 296 18247.76 27.69 52707.61 88888.00 2007-10-23 20:13:55.408 296 18247.64 27.68 52707.71 88888.00 2007-10-23 20:13:55.908 296 18247.70 27.66 52707.64 88888.00 2007-10-23 20:13:56.408 296 18247.72 27.74 52707.60 88888.00 2007-10-23 20:13:56.908 296 18247.82 27.77 52707.72 88888.00 2007-10-23 20:13:57.408 296 18247.86 27.74 52707.76 88888.00 2007-10-23 20:13:57.908 296 18247.77 27.74 52707.83 88888.00 2007-10-23 20:13:58.408 296 18247.84 27.75 52707.84 88888.00 2007-10-23 20:13:58.908 296 18247.90 27.65 52707.83 88888.00 2007-10-23 20:13:59.408 296 18247.80 27.70 52707.74 88888.00 2007-10-23 20:13:59.908 296 18247.84 27.70 52707.80 88888.00 2007-10-23 20:14:00.408 296 18248.05 27.69 52707.78 88888.00 2007-10-23 20:14:00.908 296 18247.83 27.78 52707.87 88888.00 2007-10-23 20:14:01.408 296 18247.69 27.91 52707.94 88888.00 2007-10-23 20:14:01.908 296 18247.84 27.97 52707.93 88888.00 2007-10-23 20:14:02.408 296 18247.98 27.93 52707.83 88888.00 2007-10-23 20:14:02.908 296 18247.96 28.03 52707.75 88888.00 2007-10-23 20:14:03.408 296 18247.98 28.00 52707.77 88888.00 2007-10-23 20:14:03.908 296 18247.96 27.97 52707.91 88888.00 2007-10-23 20:14:04.408 296 18247.94 27.91 52707.99 88888.00 2007-10-23 20:14:04.908 296 18247.99 27.92 52707.78 88888.00 2007-10-23 20:14:05.408 296 18247.82 27.94 52707.86 88888.00 2007-10-23 20:14:05.908 296 18247.86 27.95 52707.83 88888.00 2007-10-23 20:14:06.408 296 18247.80 28.01 52707.85 88888.00 2007-10-23 20:14:06.908 296 18247.98 27.98 52707.82 88888.00 2007-10-23 20:14:07.408 296 18247.94 27.94 52707.86 88888.00 2007-10-23 20:14:07.908 296 18247.94 28.06 52707.95 88888.00 2007-10-23 20:14:08.408 296 18247.97 28.12 52707.92 88888.00 2007-10-23 20:14:08.908 296 18247.89 28.19 52707.93 88888.00 2007-10-23 20:14:09.408 296 18247.82 28.09 52707.92 88888.00 2007-10-23 20:14:09.908 296 18247.96 28.03 52707.83 88888.00 2007-10-23 20:14:10.408 296 18248.04 27.98 52707.69 88888.00 2007-10-23 20:14:10.908 296 18247.87 27.96 52707.73 88888.00 2007-10-23 20:14:11.408 296 18247.83 27.99 52707.81 88888.00 2007-10-23 20:14:11.908 296 18247.82 28.05 52707.76 88888.00 2007-10-23 20:14:12.408 296 18247.75 28.07 52707.86 88888.00 2007-10-23 20:14:12.908 296 18247.62 28.09 52707.89 88888.00 2007-10-23 20:14:13.408 296 18247.70 28.06 52707.76 88888.00 2007-10-23 20:14:13.908 296 18247.83 28.04 52707.75 88888.00 2007-10-23 20:14:14.408 296 18247.68 28.04 52707.92 88888.00 2007-10-23 20:14:14.908 296 18247.57 28.08 52707.92 88888.00 2007-10-23 20:14:15.408 296 18247.56 28.05 52707.88 88888.00 2007-10-23 20:14:15.908 296 18247.56 28.02 52707.84 88888.00 2007-10-23 20:14:16.408 296 18247.74 27.99 52707.84 88888.00 2007-10-23 20:14:16.908 296 18247.83 27.92 52707.84 88888.00 2007-10-23 20:14:17.408 296 18247.63 27.88 52707.84 88888.00 2007-10-23 20:14:17.908 296 18247.58 27.90 52707.84 88888.00 2007-10-23 20:14:18.408 296 18247.66 27.94 52707.85 88888.00 2007-10-23 20:14:18.908 296 18247.82 27.85 52707.91 88888.00 2007-10-23 20:14:19.408 296 18247.82 27.78 52707.77 88888.00 2007-10-23 20:14:19.908 296 18247.83 27.71 52707.76 88888.00 2007-10-23 20:14:20.408 296 18247.84 27.73 52707.88 88888.00 2007-10-23 20:14:20.908 296 18247.80 27.85 52707.96 88888.00 2007-10-23 20:14:21.408 296 18247.75 27.88 52707.86 88888.00 2007-10-23 20:14:21.908 296 18247.50 27.86 52707.85 88888.00 2007-10-23 20:14:22.408 296 18247.21 27.91 52707.91 88888.00 2007-10-23 20:14:22.908 296 18247.13 27.86 52707.97 88888.00 2007-10-23 20:14:23.408 296 18247.29 27.93 52707.81 88888.00 2007-10-23 20:14:23.908 296 18247.36 27.94 52707.83 88888.00 2007-10-23 20:14:24.408 296 18247.44 27.96 52707.92 88888.00 2007-10-23 20:14:24.908 296 18247.41 27.93 52707.86 88888.00 2007-10-23 20:14:25.408 296 18247.33 27.95 52707.99 88888.00 2007-10-23 20:14:25.908 296 18247.40 27.97 52708.05 88888.00 2007-10-23 20:14:26.408 296 18247.35 27.99 52708.03 88888.00 2007-10-23 20:14:26.908 296 18247.63 28.00 52708.13 88888.00 2007-10-23 20:14:27.408 296 18247.63 28.06 52708.06 88888.00 2007-10-23 20:14:27.908 296 18247.59 28.02 52707.94 88888.00 2007-10-23 20:14:28.408 296 18247.54 27.96 52707.87 88888.00 2007-10-23 20:14:28.908 296 18247.67 27.95 52707.85 88888.00 2007-10-23 20:14:29.408 296 18246.77 27.94 52707.93 88888.00 2007-10-23 20:14:29.908 296 18245.30 27.94 52707.87 88888.00 2007-10-23 20:14:30.408 296 18245.48 27.94 52707.78 88888.00 2007-10-23 20:14:30.908 296 18247.15 27.99 52707.77 88888.00 2007-10-23 20:14:31.408 296 18247.69 27.89 52707.84 88888.00 2007-10-23 20:14:31.908 296 18247.65 27.90 52707.82 88888.00 2007-10-23 20:14:32.408 296 18247.70 27.99 52707.88 88888.00 2007-10-23 20:14:32.908 296 18247.89 27.98 52707.78 88888.00 2007-10-23 20:14:33.408 296 18247.76 27.97 52707.74 88888.00 2007-10-23 20:14:33.908 296 18247.88 27.93 52707.65 88888.00 2007-10-23 20:14:34.408 296 18248.05 27.92 52707.66 88888.00 2007-10-23 20:14:34.908 296 18248.07 27.98 52707.71 88888.00 2007-10-23 20:14:35.408 296 18248.07 28.00 52707.72 88888.00 2007-10-23 20:14:35.908 296 18247.96 28.03 52707.74 88888.00 2007-10-23 20:14:36.408 296 18247.80 27.97 52707.74 88888.00 2007-10-23 20:14:36.908 296 18247.97 27.91 52707.73 88888.00 2007-10-23 20:14:37.408 296 18247.94 27.98 52707.70 88888.00 2007-10-23 20:14:37.908 296 18247.93 28.04 52707.69 88888.00 2007-10-23 20:14:38.408 296 18247.97 27.98 52707.74 88888.00 2007-10-23 20:14:38.908 296 18247.91 28.01 52707.68 88888.00 2007-10-23 20:14:39.408 296 18247.97 28.02 52707.75 88888.00 2007-10-23 20:14:39.908 296 18248.12 28.01 52708.01 88888.00 2007-10-23 20:14:40.408 296 18248.06 27.99 52708.00 88888.00 2007-10-23 20:14:40.908 296 18247.97 28.03 52707.86 88888.00 2007-10-23 20:14:41.408 296 18247.98 28.03 52707.86 88888.00 2007-10-23 20:14:41.908 296 18248.00 28.00 52707.84 88888.00 2007-10-23 20:14:42.408 296 18247.99 28.01 52707.82 88888.00 2007-10-23 20:14:42.908 296 18248.01 28.10 52707.77 88888.00 2007-10-23 20:14:43.408 296 18247.97 28.13 52707.77 88888.00 2007-10-23 20:14:43.908 296 18247.94 28.07 52707.74 88888.00 2007-10-23 20:14:44.408 296 18248.00 28.04 52707.69 88888.00 2007-10-23 20:14:44.908 296 18247.91 28.03 52707.72 88888.00 2007-10-23 20:14:45.408 296 18247.80 28.07 52707.73 88888.00 2007-10-23 20:14:45.908 296 18247.74 28.13 52707.73 88888.00 2007-10-23 20:14:46.408 296 18247.78 28.08 52707.77 88888.00 2007-10-23 20:14:46.908 296 18247.97 28.01 52707.72 88888.00 2007-10-23 20:14:47.408 296 18247.85 27.98 52707.71 88888.00 2007-10-23 20:14:47.908 296 18247.85 28.00 52707.76 88888.00 2007-10-23 20:14:48.408 296 18247.85 28.00 52707.60 88888.00 2007-10-23 20:14:48.908 296 18247.87 27.97 52707.64 88888.00 2007-10-23 20:14:49.408 296 18247.85 28.02 52707.75 88888.00 2007-10-23 20:14:49.908 296 18247.76 28.02 52707.77 88888.00 2007-10-23 20:14:50.408 296 18247.78 28.03 52707.73 88888.00 2007-10-23 20:14:50.908 296 18247.79 27.98 52707.73 88888.00 2007-10-23 20:14:51.408 296 18247.70 27.95 52707.66 88888.00 2007-10-23 20:14:51.908 296 18247.72 27.97 52707.59 88888.00 2007-10-23 20:14:52.408 296 18247.82 28.02 52707.59 88888.00 2007-10-23 20:14:52.908 296 18247.93 28.03 52707.66 88888.00 2007-10-23 20:14:53.408 296 18247.96 27.93 52707.69 88888.00 2007-10-23 20:14:53.908 296 18247.80 27.78 52707.70 88888.00 2007-10-23 20:14:54.408 296 18247.83 27.80 52707.65 88888.00 2007-10-23 20:14:54.908 296 18247.78 27.85 52707.61 88888.00 2007-10-23 20:14:55.408 296 18247.82 27.75 52707.68 88888.00 2007-10-23 20:14:55.908 296 18247.80 27.72 52707.77 88888.00 2007-10-23 20:14:56.408 296 18247.85 27.74 52707.80 88888.00 2007-10-23 20:14:56.908 296 18247.94 27.79 52707.88 88888.00 2007-10-23 20:14:57.408 296 18247.94 27.88 52707.85 88888.00 2007-10-23 20:14:57.908 296 18247.97 27.97 52707.81 88888.00 2007-10-23 20:14:58.408 296 18248.07 28.02 52707.74 88888.00 2007-10-23 20:14:58.908 296 18248.11 28.03 52707.68 88888.00 2007-10-23 20:14:59.408 296 18248.23 28.02 52707.68 88888.00 2007-10-23 20:14:59.908 296 18248.38 28.00 52707.69 88888.00 2007-10-23 20:15:00.408 296 18248.24 27.98 52707.57 88888.00 2007-10-23 20:15:00.908 296 18248.38 28.02 52707.57 88888.00 2007-10-23 20:15:01.408 296 18248.40 27.99 52707.57 88888.00 2007-10-23 20:15:01.908 296 18248.37 27.99 52707.61 88888.00 2007-10-23 20:15:02.408 296 18248.43 27.94 52707.68 88888.00 2007-10-23 20:15:02.908 296 18248.52 27.94 52707.65 88888.00 2007-10-23 20:15:03.408 296 18248.61 27.97 52707.66 88888.00 2007-10-23 20:15:03.908 296 18248.50 27.99 52707.57 88888.00 2007-10-23 20:15:04.408 296 18248.45 27.95 52707.51 88888.00 2007-10-23 20:15:04.908 296 18248.42 27.93 52707.48 88888.00 2007-10-23 20:15:05.408 296 18248.59 27.93 52707.59 88888.00 2007-10-23 20:15:05.908 296 18248.65 27.98 52707.70 88888.00 2007-10-23 20:15:06.408 296 18248.70 27.97 52707.81 88888.00 2007-10-23 20:15:06.908 296 18248.58 27.96 52707.88 88888.00 2007-10-23 20:15:07.408 296 18248.51 27.96 52707.86 88888.00 2007-10-23 20:15:07.908 296 18248.62 27.91 52707.84 88888.00 2007-10-23 20:15:08.408 296 18248.75 27.92 52707.76 88888.00 2007-10-23 20:15:08.908 296 18248.82 27.92 52707.87 88888.00 2007-10-23 20:15:09.408 296 18248.77 27.95 52708.01 88888.00 2007-10-23 20:15:09.908 296 18248.71 27.99 52707.94 88888.00 2007-10-23 20:15:10.408 296 18248.64 28.02 52707.86 88888.00 2007-10-23 20:15:10.908 296 18248.76 28.02 52707.80 88888.00 2007-10-23 20:15:11.408 296 18248.71 27.98 52707.73 88888.00 2007-10-23 20:15:11.908 296 18248.58 28.06 52707.77 88888.00 2007-10-23 20:15:12.408 296 18248.64 28.01 52707.86 88888.00 2007-10-23 20:15:12.908 296 18248.74 28.01 52707.98 88888.00 2007-10-23 20:15:13.408 296 18248.77 27.99 52708.06 88888.00 2007-10-23 20:15:13.908 296 18248.64 28.04 52707.91 88888.00 2007-10-23 20:15:14.408 296 18248.40 28.02 52707.78 88888.00 2007-10-23 20:15:14.908 296 18248.20 28.01 52707.77 88888.00 2007-10-23 20:15:15.408 296 18248.40 28.06 52707.78 88888.00 2007-10-23 20:15:15.908 296 18248.43 28.16 52707.81 88888.00 2007-10-23 20:15:16.408 296 18248.43 28.13 52707.83 88888.00 2007-10-23 20:15:16.908 296 18248.39 28.08 52707.91 88888.00 2007-10-23 20:15:17.408 296 18248.60 28.09 52707.96 88888.00 2007-10-23 20:15:17.908 296 18248.63 28.09 52708.03 88888.00 2007-10-23 20:15:18.408 296 18248.75 28.08 52708.04 88888.00 2007-10-23 20:15:18.908 296 18248.85 28.12 52707.98 88888.00 2007-10-23 20:15:19.408 296 18248.76 28.14 52708.04 88888.00 2007-10-23 20:15:19.908 296 18248.60 28.11 52707.97 88888.00 2007-10-23 20:15:20.408 296 18248.69 28.06 52707.84 88888.00 2007-10-23 20:15:20.908 296 18248.80 28.05 52707.75 88888.00 2007-10-23 20:15:21.408 296 18248.75 28.13 52707.70 88888.00 2007-10-23 20:15:21.908 296 18248.70 28.20 52707.74 88888.00 2007-10-23 20:15:22.408 296 18248.62 28.13 52707.60 88888.00 2007-10-23 20:15:22.908 296 18248.62 28.09 52707.68 88888.00 2007-10-23 20:15:23.408 296 18248.42 28.09 52707.66 88888.00 2007-10-23 20:15:23.908 296 18248.31 28.10 52707.68 88888.00 2007-10-23 20:15:24.408 296 18248.53 28.09 52707.63 88888.00 2007-10-23 20:15:24.908 296 18248.60 28.07 52707.62 88888.00 2007-10-23 20:15:25.408 296 18248.50 28.12 52707.66 88888.00 2007-10-23 20:15:25.908 296 18248.55 28.12 52707.69 88888.00 2007-10-23 20:15:26.408 296 18248.54 28.09 52707.80 88888.00 2007-10-23 20:15:26.908 296 18248.58 28.23 52707.84 88888.00 2007-10-23 20:15:27.408 296 18248.51 28.28 52707.92 88888.00 2007-10-23 20:15:27.908 296 18248.49 28.21 52707.89 88888.00 2007-10-23 20:15:28.408 296 18248.49 28.15 52708.04 88888.00 2007-10-23 20:15:28.908 296 18248.48 28.12 52707.95 88888.00 2007-10-23 20:15:29.408 296 18248.43 28.12 52708.01 88888.00 2007-10-23 20:15:29.908 296 18248.35 28.19 52707.94 88888.00 2007-10-23 20:15:30.408 296 18248.40 28.22 52707.88 88888.00 2007-10-23 20:15:30.908 296 18248.45 28.20 52707.81 88888.00 2007-10-23 20:15:31.408 296 18248.56 28.16 52707.89 88888.00 2007-10-23 20:15:31.908 296 18248.59 28.10 52707.91 88888.00 2007-10-23 20:15:32.408 296 18248.61 28.09 52707.99 88888.00 2007-10-23 20:15:32.908 296 18248.59 28.14 52707.89 88888.00 2007-10-23 20:15:33.408 296 18248.56 28.18 52707.93 88888.00 2007-10-23 20:15:33.908 296 18248.70 28.23 52707.81 88888.00 2007-10-23 20:15:34.408 296 18248.74 28.29 52707.75 88888.00 2007-10-23 20:15:34.908 296 18248.76 28.24 52707.71 88888.00 2007-10-23 20:15:35.408 296 18248.74 28.13 52707.73 88888.00 2007-10-23 20:15:35.908 296 18248.59 28.09 52707.78 88888.00 2007-10-23 20:15:36.408 296 18248.43 28.07 52707.89 88888.00 2007-10-23 20:15:36.908 296 18248.39 28.09 52708.00 88888.00 2007-10-23 20:15:37.408 296 18248.34 28.14 52708.15 88888.00 2007-10-23 20:15:37.908 296 18248.56 28.19 52708.11 88888.00 2007-10-23 20:15:38.408 296 18248.69 28.13 52708.12 88888.00 2007-10-23 20:15:38.908 296 18248.54 28.11 52708.06 88888.00 2007-10-23 20:15:39.408 296 18248.43 28.09 52707.96 88888.00 2007-10-23 20:15:39.908 296 18248.43 28.05 52707.91 88888.00 2007-10-23 20:15:40.408 296 18248.35 28.09 52707.82 88888.00 2007-10-23 20:15:40.908 296 18248.51 28.11 52707.84 88888.00 2007-10-23 20:15:41.408 296 18248.58 28.10 52707.77 88888.00 2007-10-23 20:15:41.908 296 18248.55 28.13 52707.83 88888.00 2007-10-23 20:15:42.408 296 18248.49 28.18 52707.83 88888.00 2007-10-23 20:15:42.908 296 18248.49 28.24 52707.86 88888.00 2007-10-23 20:15:43.408 296 18248.59 28.23 52707.95 88888.00 2007-10-23 20:15:43.908 296 18248.61 28.16 52707.97 88888.00 2007-10-23 20:15:44.408 296 18248.56 28.18 52707.99 88888.00 2007-10-23 20:15:44.908 296 18248.41 28.21 52708.07 88888.00 2007-10-23 20:15:45.408 296 18248.33 28.19 52708.07 88888.00 2007-10-23 20:15:45.908 296 18248.42 28.12 52708.01 88888.00 2007-10-23 20:15:46.408 296 18248.35 28.01 52707.99 88888.00 2007-10-23 20:15:46.908 296 18248.29 27.95 52708.09 88888.00 2007-10-23 20:15:47.408 296 18248.35 27.95 52708.01 88888.00 2007-10-23 20:15:47.908 296 18248.38 28.00 52708.03 88888.00 2007-10-23 20:15:48.408 296 18248.45 28.07 52708.13 88888.00 2007-10-23 20:15:48.908 296 18248.58 28.15 52708.12 88888.00 2007-10-23 20:15:49.408 296 18248.64 28.07 52708.12 88888.00 2007-10-23 20:15:49.908 296 18248.50 28.05 52708.18 88888.00 2007-10-23 20:15:50.408 296 18248.37 28.07 52708.05 88888.00 2007-10-23 20:15:50.908 296 18248.35 28.14 52707.96 88888.00 2007-10-23 20:15:51.408 296 18248.15 28.19 52708.06 88888.00 2007-10-23 20:15:51.908 296 18248.26 28.12 52708.12 88888.00 2007-10-23 20:15:52.408 296 18248.33 28.11 52707.99 88888.00 2007-10-23 20:15:52.908 296 18248.32 28.15 52707.86 88888.00 2007-10-23 20:15:53.405 296 18248.30 28.22 52707.76 88888.00 2007-10-23 20:15:53.905 296 18248.28 28.19 52707.83 88888.00 2007-10-23 20:15:54.405 296 18248.29 28.21 52707.94 88888.00 2007-10-23 20:15:54.905 296 18248.11 28.18 52707.96 88888.00 2007-10-23 20:15:55.405 296 18248.20 28.12 52707.88 88888.00 2007-10-23 20:15:55.905 296 18248.13 28.16 52707.96 88888.00 2007-10-23 20:15:56.405 296 18248.07 28.15 52708.00 88888.00 2007-10-23 20:15:56.905 296 18248.08 28.16 52707.98 88888.00 2007-10-23 20:15:57.405 296 18248.01 28.14 52708.05 88888.00 2007-10-23 20:15:57.905 296 18248.20 28.22 52708.01 88888.00 2007-10-23 20:15:58.405 296 18248.43 28.23 52708.06 88888.00 2007-10-23 20:15:58.905 296 18248.48 28.21 52707.92 88888.00 2007-10-23 20:15:59.405 296 18248.34 28.25 52707.84 88888.00 2007-10-23 20:15:59.905 296 18248.17 28.27 52707.89 88888.00 2007-10-23 20:16:00.405 296 18248.17 28.24 52707.92 88888.00 2007-10-23 20:16:00.905 296 18248.10 28.24 52707.84 88888.00 2007-10-23 20:16:01.405 296 18248.17 28.25 52707.93 88888.00 2007-10-23 20:16:01.905 296 18248.08 28.28 52707.94 88888.00 2007-10-23 20:16:02.405 296 18248.01 28.33 52707.95 88888.00 2007-10-23 20:16:02.905 296 18248.06 28.35 52707.96 88888.00 2007-10-23 20:16:03.405 296 18248.18 28.30 52707.97 88888.00 2007-10-23 20:16:03.905 296 18248.07 28.30 52707.96 88888.00 2007-10-23 20:16:04.405 296 18247.84 28.38 52707.95 88888.00 2007-10-23 20:16:04.905 296 18247.79 28.41 52707.97 88888.00 2007-10-23 20:16:05.405 296 18247.99 28.43 52707.88 88888.00 2007-10-23 20:16:05.905 296 18247.90 28.45 52707.88 88888.00 2007-10-23 20:16:06.405 296 18247.96 28.42 52707.86 88888.00 2007-10-23 20:16:06.905 296 18248.06 28.41 52707.87 88888.00 2007-10-23 20:16:07.405 296 18248.12 28.40 52708.00 88888.00 2007-10-23 20:16:07.905 296 18248.08 28.39 52708.00 88888.00 2007-10-23 20:16:08.405 296 18248.12 28.38 52707.99 88888.00 2007-10-23 20:16:08.905 296 18248.30 28.42 52707.95 88888.00 2007-10-23 20:16:09.405 296 18248.24 28.42 52707.89 88888.00 2007-10-23 20:16:09.905 296 18248.12 28.43 52707.89 88888.00 2007-10-23 20:16:10.405 296 18248.12 28.48 52707.97 88888.00 2007-10-23 20:16:10.905 296 18248.21 28.47 52707.91 88888.00 2007-10-23 20:16:11.405 296 18248.29 28.48 52707.77 88888.00 2007-10-23 20:16:11.905 296 18248.30 28.46 52707.87 88888.00 2007-10-23 20:16:12.405 296 18248.16 28.46 52707.93 88888.00 2007-10-23 20:16:12.905 296 18247.97 28.36 52707.86 88888.00 2007-10-23 20:16:13.405 296 18248.02 28.45 52707.89 88888.00 2007-10-23 20:16:13.905 296 18248.26 28.40 52707.91 88888.00 2007-10-23 20:16:14.405 296 18248.43 28.37 52707.82 88888.00 2007-10-23 20:16:14.905 296 18248.26 28.45 52707.91 88888.00 2007-10-23 20:16:15.405 296 18248.22 28.48 52707.93 88888.00 2007-10-23 20:16:15.905 296 18248.19 28.49 52707.92 88888.00 2007-10-23 20:16:16.405 296 18248.11 28.52 52707.97 88888.00 2007-10-23 20:16:16.905 296 18248.18 28.56 52707.99 88888.00 2007-10-23 20:16:17.405 296 18248.17 28.59 52708.07 88888.00 2007-10-23 20:16:17.905 296 18248.30 28.57 52708.10 88888.00 2007-10-23 20:16:18.405 296 18248.50 28.54 52708.05 88888.00 2007-10-23 20:16:18.905 296 18248.50 28.49 52708.07 88888.00 2007-10-23 20:16:19.405 296 18248.38 28.53 52707.99 88888.00 2007-10-23 20:16:19.905 296 18248.28 28.55 52707.89 88888.00 2007-10-23 20:16:20.405 296 18248.55 28.53 52707.80 88888.00 2007-10-23 20:16:20.905 296 18248.53 28.51 52707.78 88888.00 2007-10-23 20:16:21.405 296 18248.44 28.51 52707.94 88888.00 2007-10-23 20:16:21.905 296 18248.59 28.52 52707.99 88888.00 2007-10-23 20:16:22.405 296 18248.60 28.46 52708.04 88888.00 2007-10-23 20:16:22.905 296 18248.56 28.44 52708.15 88888.00 2007-10-23 20:16:23.405 296 18248.60 28.49 52708.12 88888.00 2007-10-23 20:16:23.905 296 18248.61 28.54 52708.03 88888.00 2007-10-23 20:16:24.405 296 18248.46 28.56 52708.05 88888.00 2007-10-23 20:16:24.905 296 18248.43 28.54 52707.97 88888.00 2007-10-23 20:16:25.405 296 18248.40 28.49 52707.94 88888.00 2007-10-23 20:16:25.905 296 18248.52 28.42 52707.97 88888.00 2007-10-23 20:16:26.405 296 18248.52 28.42 52707.99 88888.00 2007-10-23 20:16:26.905 296 18248.41 28.41 52707.95 88888.00 2007-10-23 20:16:27.405 296 18248.55 28.42 52708.06 88888.00 2007-10-23 20:16:27.905 296 18248.60 28.44 52708.09 88888.00 2007-10-23 20:16:28.405 296 18248.64 28.41 52708.05 88888.00 2007-10-23 20:16:28.905 296 18248.60 28.53 52708.01 88888.00 2007-10-23 20:16:29.405 296 18248.48 28.53 52708.21 88888.00 2007-10-23 20:16:29.905 296 18248.33 28.52 52708.04 88888.00 2007-10-23 20:16:30.405 296 18248.34 28.54 52707.99 88888.00 2007-10-23 20:16:30.905 296 18248.43 28.46 52707.89 88888.00 2007-10-23 20:16:31.405 296 18248.42 28.46 52707.94 88888.00 2007-10-23 20:16:31.905 296 18248.27 28.48 52707.98 88888.00 2007-10-23 20:16:32.405 296 18248.49 28.62 52707.89 88888.00 2007-10-23 20:16:32.905 296 18248.52 28.60 52707.91 88888.00 2007-10-23 20:16:33.405 296 18248.34 28.61 52707.94 88888.00 2007-10-23 20:16:33.905 296 18248.49 28.62 52707.97 88888.00 2007-10-23 20:16:34.405 296 18248.49 28.53 52707.95 88888.00 2007-10-23 20:16:34.905 296 18248.45 28.44 52707.86 88888.00 2007-10-23 20:16:35.405 296 18248.29 28.39 52707.87 88888.00 2007-10-23 20:16:35.905 296 18248.34 28.40 52707.86 88888.00 2007-10-23 20:16:36.405 296 18248.35 28.45 52707.89 88888.00 2007-10-23 20:16:36.905 296 18248.30 28.53 52707.86 88888.00 2007-10-23 20:16:37.405 296 18248.29 28.58 52707.88 88888.00 2007-10-23 20:16:37.905 296 18248.27 28.55 52707.86 88888.00 2007-10-23 20:16:38.405 296 18248.26 28.57 52707.86 88888.00 2007-10-23 20:16:38.905 296 18248.22 28.57 52707.85 88888.00 2007-10-23 20:16:39.405 296 18248.11 28.57 52707.78 88888.00 2007-10-23 20:16:39.905 296 18248.06 28.49 52707.69 88888.00 2007-10-23 20:16:40.405 296 18248.12 28.46 52707.72 88888.00 2007-10-23 20:16:40.905 296 18248.13 28.41 52707.66 88888.00 2007-10-23 20:16:41.405 296 18248.07 28.36 52707.64 88888.00 2007-10-23 20:16:41.905 296 18247.84 28.36 52707.60 88888.00 2007-10-23 20:16:42.405 296 18247.80 28.29 52707.60 88888.00 2007-10-23 20:16:42.905 296 18247.86 28.29 52707.68 88888.00 2007-10-23 20:16:43.405 296 18247.91 28.42 52707.64 88888.00 2007-10-23 20:16:43.905 296 18247.99 28.45 52707.59 88888.00 2007-10-23 20:16:44.405 296 18247.96 28.40 52707.63 88888.00 2007-10-23 20:16:44.905 296 18247.84 28.35 52707.62 88888.00 2007-10-23 20:16:45.405 296 18248.16 28.35 52707.69 88888.00 2007-10-23 20:16:45.905 296 18248.34 28.39 52707.75 88888.00 2007-10-23 20:16:46.405 296 18248.26 28.33 52707.76 88888.00 2007-10-23 20:16:46.905 296 18248.07 28.39 52707.78 88888.00 2007-10-23 20:16:47.405 296 18247.99 28.32 52707.68 88888.00 2007-10-23 20:16:47.905 296 18248.32 28.22 52707.70 88888.00 2007-10-23 20:16:48.405 296 18248.32 28.34 52707.80 88888.00 2007-10-23 20:16:48.905 296 18248.33 28.36 52707.83 88888.00 2007-10-23 20:16:49.405 296 18247.89 28.25 52707.83 88888.00 2007-10-23 20:16:49.905 296 18247.68 28.20 52707.76 88888.00 2007-10-23 20:16:50.405 296 18247.51 28.25 52707.74 88888.00 2007-10-23 20:16:50.905 296 18247.72 28.34 52707.76 88888.00 2007-10-23 20:16:51.405 296 18248.07 28.45 52707.78 88888.00 2007-10-23 20:16:51.905 296 18248.04 28.49 52707.80 88888.00 2007-10-23 20:16:52.405 296 18247.88 28.57 52707.75 88888.00 2007-10-23 20:16:52.905 296 18247.84 28.53 52707.64 88888.00 2007-10-23 20:16:53.405 296 18247.99 28.44 52707.61 88888.00 2007-10-23 20:16:53.905 296 18248.10 28.37 52707.66 88888.00 2007-10-23 20:16:54.405 296 18248.19 28.43 52707.86 88888.00 2007-10-23 20:16:54.905 296 18248.20 28.48 52707.89 88888.00 2007-10-23 20:16:55.405 296 18248.24 28.48 52707.81 88888.00 2007-10-23 20:16:55.905 296 18248.17 28.55 52707.81 88888.00 2007-10-23 20:16:56.405 296 18248.27 28.49 52707.78 88888.00 2007-10-23 20:16:56.905 296 18248.37 28.44 52707.73 88888.00 2007-10-23 20:16:57.405 296 18248.17 28.47 52707.75 88888.00 2007-10-23 20:16:57.905 296 18248.11 28.53 52707.72 88888.00 2007-10-23 20:16:58.405 296 18248.15 28.48 52707.73 88888.00 2007-10-23 20:16:58.905 296 18248.00 28.49 52707.74 88888.00 2007-10-23 20:16:59.405 296 18248.05 28.45 52707.75 88888.00 2007-10-23 20:16:59.905 296 18248.11 28.39 52707.74 88888.00 2007-10-23 20:17:00.405 296 18248.23 28.37 52707.81 88888.00 2007-10-23 20:17:00.905 296 18248.30 28.38 52707.92 88888.00 2007-10-23 20:17:01.405 296 18248.31 28.42 52707.94 88888.00 2007-10-23 20:17:01.905 296 18248.54 28.37 52707.86 88888.00 2007-10-23 20:17:02.405 296 18248.71 28.35 52707.78 88888.00 2007-10-23 20:17:02.905 296 18248.72 28.44 52707.83 88888.00 2007-10-23 20:17:03.405 296 18248.75 28.48 52707.89 88888.00 2007-10-23 20:17:03.905 296 18248.84 28.47 52707.78 88888.00 2007-10-23 20:17:04.405 296 18248.73 28.41 52707.68 88888.00 2007-10-23 20:17:04.905 296 18248.69 28.43 52707.78 88888.00 2007-10-23 20:17:05.405 296 18248.66 28.34 52707.84 88888.00 2007-10-23 20:17:05.905 296 18248.81 28.35 52707.89 88888.00 2007-10-23 20:17:06.405 296 18248.70 28.43 52707.92 88888.00 2007-10-23 20:17:06.905 296 18248.58 28.49 52707.88 88888.00 2007-10-23 20:17:07.405 296 18248.53 28.47 52707.70 88888.00 2007-10-23 20:17:07.905 296 18248.60 28.41 52707.76 88888.00 2007-10-23 20:17:08.405 296 18248.67 28.36 52707.76 88888.00 2007-10-23 20:17:08.905 296 18248.64 28.29 52707.77 88888.00 2007-10-23 20:17:09.405 296 18248.69 28.23 52707.85 88888.00 2007-10-23 20:17:09.905 296 18248.71 28.21 52707.86 88888.00 2007-10-23 20:17:10.405 296 18248.59 28.21 52707.83 88888.00 2007-10-23 20:17:10.905 296 18248.77 28.23 52707.82 88888.00 2007-10-23 20:17:11.405 296 18248.96 28.27 52707.84 88888.00 2007-10-23 20:17:11.905 296 18249.04 28.35 52708.03 88888.00 2007-10-23 20:17:12.405 296 18249.05 28.38 52708.00 88888.00 2007-10-23 20:17:12.905 296 18249.05 28.43 52707.83 88888.00 2007-10-23 20:17:13.405 296 18249.03 28.41 52707.76 88888.00 2007-10-23 20:17:13.905 296 18249.00 28.39 52707.78 88888.00 2007-10-23 20:17:14.405 296 18249.05 28.34 52707.87 88888.00 2007-10-23 20:17:14.905 296 18249.03 28.35 52707.88 88888.00 2007-10-23 20:17:15.405 296 18248.98 28.41 52707.81 88888.00 2007-10-23 20:17:15.905 296 18248.95 28.41 52707.86 88888.00 2007-10-23 20:17:16.405 296 18248.95 28.48 52707.84 88888.00 2007-10-23 20:17:16.905 296 18248.86 28.54 52707.82 88888.00 2007-10-23 20:17:17.405 296 18248.96 28.53 52707.85 88888.00 2007-10-23 20:17:17.905 296 18249.03 28.44 52707.85 88888.00 2007-10-23 20:17:18.405 296 18249.04 28.33 52707.93 88888.00 2007-10-23 20:17:18.905 296 18248.95 28.22 52707.89 88888.00 2007-10-23 20:17:19.405 296 18249.00 28.26 52707.71 88888.00 2007-10-23 20:17:19.905 296 18249.05 28.34 52707.70 88888.00 2007-10-23 20:17:20.405 296 18249.03 28.40 52707.80 88888.00 2007-10-23 20:17:20.905 296 18249.10 28.36 52707.82 88888.00 2007-10-23 20:17:21.405 296 18249.10 28.32 52707.69 88888.00 2007-10-23 20:17:21.905 296 18249.07 28.38 52707.76 88888.00 2007-10-23 20:17:22.405 296 18249.13 28.49 52707.66 88888.00 2007-10-23 20:17:22.905 296 18249.08 28.49 52707.82 88888.00 2007-10-23 20:17:23.405 296 18248.98 28.49 52707.80 88888.00 2007-10-23 20:17:23.905 296 18249.15 28.47 52707.73 88888.00 2007-10-23 20:17:24.405 296 18249.29 28.52 52707.84 88888.00 2007-10-23 20:17:24.905 296 18249.34 28.43 52707.86 88888.00 2007-10-23 20:17:25.405 296 18249.10 28.47 52707.77 88888.00 2007-10-23 20:17:25.905 296 18249.04 28.48 52707.85 88888.00 2007-10-23 20:17:26.405 296 18249.10 28.46 52707.80 88888.00 2007-10-23 20:17:26.905 296 18248.95 28.49 52707.74 88888.00 2007-10-23 20:17:27.405 296 18248.95 28.55 52707.75 88888.00 2007-10-23 20:17:27.905 296 18248.96 28.66 52707.78 88888.00 2007-10-23 20:17:28.405 296 18248.86 28.56 52707.82 88888.00 2007-10-23 20:17:28.905 296 18248.78 28.57 52707.92 88888.00 2007-10-23 20:17:29.405 296 18248.74 28.58 52707.99 88888.00 2007-10-23 20:17:29.905 296 18248.98 28.55 52707.93 88888.00 2007-10-23 20:17:30.405 296 18248.98 28.55 52707.80 88888.00 2007-10-23 20:17:30.905 296 18248.89 28.44 52707.92 88888.00 2007-10-23 20:17:31.405 296 18248.99 28.41 52708.06 88888.00 2007-10-23 20:17:31.905 296 18249.05 28.47 52708.04 88888.00 2007-10-23 20:17:32.405 296 18249.06 28.47 52707.97 88888.00 2007-10-23 20:17:32.905 296 18249.16 28.48 52707.98 88888.00 2007-10-23 20:17:33.405 296 18249.18 28.49 52708.12 88888.00 2007-10-23 20:17:33.905 296 18249.07 28.47 52708.17 88888.00 2007-10-23 20:17:34.405 296 18248.89 28.53 52708.09 88888.00 2007-10-23 20:17:34.905 296 18248.97 28.61 52708.12 88888.00 2007-10-23 20:17:35.405 296 18249.03 28.55 52708.18 88888.00 2007-10-23 20:17:35.905 296 18249.02 28.48 52708.13 88888.00 2007-10-23 20:17:36.405 296 18249.04 28.48 52708.11 88888.00 2007-10-23 20:17:36.905 296 18249.13 28.49 52708.05 88888.00 2007-10-23 20:17:37.405 296 18249.21 28.53 52708.05 88888.00 2007-10-23 20:17:37.905 296 18249.05 28.53 52708.12 88888.00 2007-10-23 20:17:38.405 296 18249.13 28.55 52708.07 88888.00 2007-10-23 20:17:38.905 296 18249.22 28.56 52708.11 88888.00 2007-10-23 20:17:39.405 296 18249.28 28.65 52708.27 88888.00 2007-10-23 20:17:39.905 296 18249.13 28.60 52708.20 88888.00 2007-10-23 20:17:40.405 296 18249.11 28.54 52708.01 88888.00 2007-10-23 20:17:40.905 296 18249.24 28.52 52707.99 88888.00 2007-10-23 20:17:41.405 296 18249.47 28.54 52708.08 88888.00 2007-10-23 20:17:41.905 296 18249.54 28.53 52708.07 88888.00 2007-10-23 20:17:42.405 296 18249.54 28.53 52707.95 88888.00 2007-10-23 20:17:42.905 296 18249.58 28.54 52707.95 88888.00 2007-10-23 20:17:43.405 296 18249.53 28.58 52708.05 88888.00 2007-10-23 20:17:43.905 296 18249.28 28.52 52708.03 88888.00 2007-10-23 20:17:44.405 296 18249.31 28.49 52707.94 88888.00 2007-10-23 20:17:44.905 296 18249.50 28.43 52707.95 88888.00 2007-10-23 20:17:45.405 296 18249.61 28.45 52707.94 88888.00 2007-10-23 20:17:45.905 296 18249.52 28.49 52708.00 88888.00 2007-10-23 20:17:46.405 296 18249.57 28.45 52707.98 88888.00 2007-10-23 20:17:46.905 296 18249.56 28.38 52708.05 88888.00 2007-10-23 20:17:47.405 296 18249.39 28.32 52708.06 88888.00 2007-10-23 20:17:47.905 296 18249.29 28.30 52707.96 88888.00 2007-10-23 20:17:48.405 296 18249.20 28.32 52707.99 88888.00 2007-10-23 20:17:48.905 296 18249.25 28.29 52707.98 88888.00 2007-10-23 20:17:49.405 296 18249.38 28.28 52707.94 88888.00 2007-10-23 20:17:49.905 296 18249.24 28.31 52707.97 88888.00 2007-10-23 20:17:50.405 296 18249.38 28.27 52707.99 88888.00 2007-10-23 20:17:50.905 296 18249.37 28.23 52708.00 88888.00 2007-10-23 20:17:51.405 296 18249.39 28.29 52707.98 88888.00 2007-10-23 20:17:51.905 296 18249.35 28.37 52707.97 88888.00 2007-10-23 20:17:52.405 296 18249.42 28.34 52707.99 88888.00 2007-10-23 20:17:52.905 296 18249.53 28.37 52707.88 88888.00 2007-10-23 20:17:53.405 296 18249.52 28.42 52707.86 88888.00 2007-10-23 20:17:53.905 296 18249.48 28.39 52707.84 88888.00 2007-10-23 20:17:54.405 296 18249.35 28.40 52707.81 88888.00 2007-10-23 20:17:54.905 296 18249.35 28.40 52707.89 88888.00 2007-10-23 20:17:55.405 296 18249.41 28.41 52708.01 88888.00 2007-10-23 20:17:55.905 296 18249.48 28.36 52708.04 88888.00 2007-10-23 20:17:56.405 296 18249.51 28.31 52708.08 88888.00 2007-10-23 20:17:56.905 296 18249.28 28.33 52708.08 88888.00 2007-10-23 20:17:57.405 296 18249.09 28.41 52708.03 88888.00 2007-10-23 20:17:57.905 296 18248.99 28.36 52708.13 88888.00 2007-10-23 20:17:58.405 296 18248.92 28.37 52708.18 88888.00 2007-10-23 20:17:58.905 296 18248.91 28.31 52708.21 88888.00 2007-10-23 20:17:59.405 296 18248.97 28.33 52708.05 88888.00 2007-10-23 20:17:59.905 296 18249.05 28.30 52707.99 88888.00 2007-10-23 20:18:00.405 296 18249.14 28.25 52708.11 88888.00 2007-10-23 20:18:00.905 296 18248.99 28.27 52708.00 88888.00 2007-10-23 20:18:01.405 296 18249.00 28.26 52707.87 88888.00 2007-10-23 20:18:01.905 296 18249.02 28.16 52707.76 88888.00 2007-10-23 20:18:02.405 296 18249.14 28.08 52707.80 88888.00 2007-10-23 20:18:02.905 296 18249.16 28.08 52707.73 88888.00 2007-10-23 20:18:03.405 296 18249.18 28.13 52707.78 88888.00 2007-10-23 20:18:03.905 296 18249.16 28.11 52707.78 88888.00 2007-10-23 20:18:04.405 296 18249.04 28.08 52707.77 88888.00 2007-10-23 20:18:04.905 296 18249.03 28.01 52707.84 88888.00 2007-10-23 20:18:05.405 296 18249.04 28.14 52707.93 88888.00 2007-10-23 20:18:05.905 296 18248.98 28.16 52707.95 88888.00 2007-10-23 20:18:06.405 296 18249.02 28.12 52707.99 88888.00 2007-10-23 20:18:06.905 296 18248.97 28.18 52707.88 88888.00 2007-10-23 20:18:07.405 296 18248.96 28.27 52707.80 88888.00 2007-10-23 20:18:07.905 296 18248.91 28.25 52707.80 88888.00 2007-10-23 20:18:08.405 296 18248.97 28.19 52707.81 88888.00 2007-10-23 20:18:08.905 296 18248.93 28.18 52707.92 88888.00 2007-10-23 20:18:09.405 296 18248.99 28.26 52708.09 88888.00 2007-10-23 20:18:09.905 296 18249.13 28.30 52708.21 88888.00 2007-10-23 20:18:10.405 296 18249.07 28.28 52708.19 88888.00 2007-10-23 20:18:10.905 296 18248.97 28.35 52708.23 88888.00 2007-10-23 20:18:11.405 296 18248.97 28.39 52708.19 88888.00 2007-10-23 20:18:11.905 296 18249.03 28.39 52708.17 88888.00 2007-10-23 20:18:12.405 296 18249.00 28.43 52708.10 88888.00 2007-10-23 20:18:12.905 296 18248.99 28.41 52708.09 88888.00 2007-10-23 20:18:13.405 296 18249.07 28.43 52708.09 88888.00 2007-10-23 20:18:13.905 296 18249.07 28.46 52708.04 88888.00 2007-10-23 20:18:14.405 296 18249.00 28.51 52707.98 88888.00 2007-10-23 20:18:14.905 296 18248.97 28.51 52708.07 88888.00 2007-10-23 20:18:15.405 296 18248.96 28.58 52707.94 88888.00 2007-10-23 20:18:15.905 296 18249.02 28.44 52707.95 88888.00 2007-10-23 20:18:16.405 296 18249.04 28.39 52708.06 88888.00 2007-10-23 20:18:16.905 296 18248.96 28.36 52708.05 88888.00 2007-10-23 20:18:17.405 296 18248.98 28.37 52708.01 88888.00 2007-10-23 20:18:17.905 296 18249.02 28.38 52708.00 88888.00 2007-10-23 20:18:18.405 296 18248.97 28.38 52708.03 88888.00 2007-10-23 20:18:18.905 296 18248.95 28.37 52708.16 88888.00 2007-10-23 20:18:19.405 296 18248.86 28.40 52708.12 88888.00 2007-10-23 20:18:19.905 296 18248.95 28.47 52708.09 88888.00 2007-10-23 20:18:20.405 296 18248.91 28.49 52708.05 88888.00 2007-10-23 20:18:20.905 296 18248.92 28.51 52707.95 88888.00 2007-10-23 20:18:21.405 296 18249.07 28.47 52707.86 88888.00 2007-10-23 20:18:21.905 296 18249.14 28.49 52707.99 88888.00 2007-10-23 20:18:22.405 296 18249.05 28.58 52708.15 88888.00 2007-10-23 20:18:22.905 296 18248.82 28.62 52708.13 88888.00 2007-10-23 20:18:23.405 296 18248.86 28.58 52708.15 88888.00 2007-10-23 20:18:23.905 296 18248.86 28.53 52708.20 88888.00 2007-10-23 20:18:24.405 296 18248.76 28.55 52708.31 88888.00 2007-10-23 20:18:24.905 296 18248.92 28.46 52708.40 88888.00 2007-10-23 20:18:25.405 296 18249.06 28.38 52708.13 88888.00 2007-10-23 20:18:25.905 296 18248.95 28.40 52708.23 88888.00 2007-10-23 20:18:26.405 296 18248.94 28.46 52708.18 88888.00 2007-10-23 20:18:26.905 296 18248.91 28.47 52708.12 88888.00 2007-10-23 20:18:27.405 296 18248.89 28.45 52708.12 88888.00 2007-10-23 20:18:27.905 296 18249.03 28.32 52708.21 88888.00 2007-10-23 20:18:28.405 296 18249.04 28.34 52708.27 88888.00 2007-10-23 20:18:28.905 296 18248.95 28.44 52708.29 88888.00 2007-10-23 20:18:29.405 296 18249.02 28.48 52708.30 88888.00 2007-10-23 20:18:29.905 296 18249.13 28.48 52708.29 88888.00 2007-10-23 20:18:30.405 296 18249.10 28.33 52708.19 88888.00 2007-10-23 20:18:30.905 296 18249.02 28.29 52708.17 88888.00 2007-10-23 20:18:31.405 296 18248.97 28.40 52708.15 88888.00 2007-10-23 20:18:31.905 296 18248.89 28.42 52708.22 88888.00 2007-10-23 20:18:32.405 296 18248.91 28.42 52708.31 88888.00 2007-10-23 20:18:32.905 296 18248.96 28.43 52708.30 88888.00 2007-10-23 20:18:33.405 296 18248.95 28.43 52708.23 88888.00 2007-10-23 20:18:33.905 296 18248.97 28.45 52708.21 88888.00 2007-10-23 20:18:34.405 296 18249.02 28.37 52708.29 88888.00 2007-10-23 20:18:34.905 296 18249.06 28.40 52708.27 88888.00 2007-10-23 20:18:35.405 296 18249.06 28.41 52708.21 88888.00 2007-10-23 20:18:35.905 296 18248.96 28.48 52708.20 88888.00 2007-10-23 20:18:36.405 296 18249.14 28.40 52708.22 88888.00 2007-10-23 20:18:36.905 296 18249.17 28.33 52708.07 88888.00 2007-10-23 20:18:37.405 296 18248.99 28.38 52708.08 88888.00 2007-10-23 20:18:37.905 296 18249.14 28.42 52707.97 88888.00 2007-10-23 20:18:38.405 296 18249.21 28.45 52707.99 88888.00 2007-10-23 20:18:38.905 296 18249.15 28.42 52707.95 88888.00 2007-10-23 20:18:39.405 296 18249.20 28.42 52707.93 88888.00 2007-10-23 20:18:39.905 296 18249.11 28.41 52707.87 88888.00 2007-10-23 20:18:40.405 296 18249.30 28.51 52708.03 88888.00 2007-10-23 20:18:40.905 296 18249.27 28.45 52708.13 88888.00 2007-10-23 20:18:41.405 296 18249.09 28.44 52708.21 88888.00 2007-10-23 20:18:41.905 296 18249.16 28.47 52708.12 88888.00 2007-10-23 20:18:42.405 296 18249.16 28.40 52708.13 88888.00 2007-10-23 20:18:42.905 296 18249.25 28.37 52708.15 88888.00 2007-10-23 20:18:43.405 296 18249.22 28.45 52708.17 88888.00 2007-10-23 20:18:43.905 296 18249.14 28.49 52708.12 88888.00 2007-10-23 20:18:44.405 296 18249.06 28.53 52708.15 88888.00 2007-10-23 20:18:44.905 296 18249.16 28.52 52708.20 88888.00 2007-10-23 20:18:45.405 296 18249.20 28.47 52708.20 88888.00 2007-10-23 20:18:45.905 296 18249.14 28.41 52708.27 88888.00 2007-10-23 20:18:46.405 296 18249.16 28.40 52708.18 88888.00 2007-10-23 20:18:46.905 296 18249.43 28.44 52708.04 88888.00 2007-10-23 20:18:47.405 296 18249.39 28.53 52708.15 88888.00 2007-10-23 20:18:47.905 296 18249.22 28.57 52708.26 88888.00 2007-10-23 20:18:48.405 296 18249.16 28.54 52708.24 88888.00 2007-10-23 20:18:48.905 296 18249.15 28.49 52708.24 88888.00 2007-10-23 20:18:49.405 296 18249.15 28.48 52708.24 88888.00 2007-10-23 20:18:49.905 296 18249.28 28.59 52708.20 88888.00 2007-10-23 20:18:50.405 296 18249.41 28.52 52708.30 88888.00 2007-10-23 20:18:50.905 296 18249.30 28.54 52708.45 88888.00 2007-10-23 20:18:51.405 296 18249.10 28.46 52708.39 88888.00 2007-10-23 20:18:51.905 296 18249.04 28.52 52708.29 88888.00 2007-10-23 20:18:52.405 296 18249.08 28.54 52708.41 88888.00 2007-10-23 20:18:52.905 296 18249.13 28.47 52708.29 88888.00 2007-10-23 20:18:53.405 296 18249.13 28.40 52708.20 88888.00 2007-10-23 20:18:53.905 296 18249.19 28.43 52708.29 88888.00 2007-10-23 20:18:54.405 296 18249.19 28.40 52708.24 88888.00 2007-10-23 20:18:54.905 296 18249.11 28.39 52708.11 88888.00 2007-10-23 20:18:55.405 296 18249.02 28.37 52708.28 88888.00 2007-10-23 20:18:55.905 296 18249.04 28.34 52708.29 88888.00 2007-10-23 20:18:56.405 296 18248.99 28.36 52708.21 88888.00 2007-10-23 20:18:56.905 296 18248.91 28.35 52708.23 88888.00 2007-10-23 20:18:57.405 296 18248.84 28.31 52708.19 88888.00 2007-10-23 20:18:57.905 296 18248.89 28.31 52708.28 88888.00 2007-10-23 20:18:58.405 296 18249.03 28.41 52708.31 88888.00 2007-10-23 20:18:58.905 296 18248.93 28.41 52708.28 88888.00 2007-10-23 20:18:59.405 296 18248.82 28.38 52708.38 88888.00 2007-10-23 20:18:59.905 296 18248.84 28.34 52708.40 88888.00 2007-10-23 20:19:00.405 296 18248.78 28.43 52708.33 88888.00 2007-10-23 20:19:00.905 296 18248.85 28.49 52708.17 88888.00 2007-10-23 20:19:01.405 296 18248.96 28.51 52708.31 88888.00 2007-10-23 20:19:01.905 296 18248.78 28.52 52708.32 88888.00 2007-10-23 20:19:02.405 296 18248.67 28.53 52708.31 88888.00 2007-10-23 20:19:02.905 296 18248.49 28.55 52708.31 88888.00 2007-10-23 20:19:03.405 296 18248.67 28.54 52708.21 88888.00 2007-10-23 20:19:03.905 296 18248.86 28.44 52708.18 88888.00 2007-10-23 20:19:04.405 296 18248.93 28.45 52708.11 88888.00 2007-10-23 20:19:04.905 296 18248.87 28.44 52708.15 88888.00 2007-10-23 20:19:05.405 296 18248.82 28.40 52708.23 88888.00 2007-10-23 20:19:05.905 296 18248.77 28.28 52708.24 88888.00 2007-10-23 20:19:06.405 296 18248.66 28.29 52708.24 88888.00 2007-10-23 20:19:06.905 296 18248.66 28.35 52708.33 88888.00 2007-10-23 20:19:07.405 296 18248.70 28.38 52708.40 88888.00 2007-10-23 20:19:07.905 296 18248.74 28.45 52708.35 88888.00 2007-10-23 20:19:08.405 296 18248.64 28.45 52708.32 88888.00 2007-10-23 20:19:08.905 296 18248.50 28.41 52708.27 88888.00 2007-10-23 20:19:09.405 296 18248.48 28.45 52708.20 88888.00 2007-10-23 20:19:09.905 296 18248.38 28.51 52708.18 88888.00 2007-10-23 20:19:10.405 296 18248.44 28.54 52708.23 88888.00 2007-10-23 20:19:10.905 296 18248.49 28.47 52708.29 88888.00 2007-10-23 20:19:11.405 296 18248.61 28.46 52708.29 88888.00 2007-10-23 20:19:11.905 296 18248.61 28.31 52708.26 88888.00 2007-10-23 20:19:12.405 296 18248.60 28.31 52708.34 88888.00 2007-10-23 20:19:12.905 296 18248.78 28.34 52708.26 88888.00 2007-10-23 20:19:13.405 296 18248.73 28.36 52708.17 88888.00 2007-10-23 20:19:13.905 296 18248.63 28.42 52708.28 88888.00 2007-10-23 20:19:14.405 296 18248.69 28.46 52708.44 88888.00 2007-10-23 20:19:14.905 296 18248.62 28.48 52708.33 88888.00 2007-10-23 20:19:15.405 296 18248.67 28.43 52708.32 88888.00 2007-10-23 20:19:15.905 296 18248.77 28.45 52708.39 88888.00 2007-10-23 20:19:16.405 296 18248.67 28.54 52708.34 88888.00 2007-10-23 20:19:16.905 296 18248.64 28.48 52708.22 88888.00 2007-10-23 20:19:17.405 296 18248.75 28.47 52708.32 88888.00 2007-10-23 20:19:17.905 296 18248.84 28.42 52708.43 88888.00 2007-10-23 20:19:18.405 296 18248.83 28.43 52708.31 88888.00 2007-10-23 20:19:18.905 296 18248.70 28.45 52708.26 88888.00 2007-10-23 20:19:19.405 296 18248.73 28.54 52708.19 88888.00 2007-10-23 20:19:19.905 296 18248.93 28.56 52708.15 88888.00 2007-10-23 20:19:20.405 296 18248.89 28.46 52708.19 88888.00 2007-10-23 20:19:20.905 296 18248.89 28.46 52708.20 88888.00 2007-10-23 20:19:21.405 296 18248.97 28.49 52708.42 88888.00 2007-10-23 20:19:21.905 296 18248.91 28.52 52708.50 88888.00 2007-10-23 20:19:22.405 296 18248.97 28.51 52708.46 88888.00 2007-10-23 20:19:22.905 296 18248.96 28.47 52708.34 88888.00 2007-10-23 20:19:23.405 296 18249.06 28.45 52708.46 88888.00 2007-10-23 20:19:23.905 296 18249.00 28.47 52708.51 88888.00 2007-10-23 20:19:24.405 296 18249.07 28.51 52708.49 88888.00 2007-10-23 20:19:24.905 296 18249.16 28.53 52708.44 88888.00 2007-10-23 20:19:25.405 296 18248.94 28.45 52708.40 88888.00 2007-10-23 20:19:25.905 296 18248.73 28.48 52708.34 88888.00 2007-10-23 20:19:26.405 296 18248.89 28.62 52708.28 88888.00 2007-10-23 20:19:26.905 296 18248.89 28.66 52708.26 88888.00 2007-10-23 20:19:27.405 296 18248.93 28.67 52708.29 88888.00 2007-10-23 20:19:27.905 296 18249.13 28.62 52708.30 88888.00 2007-10-23 20:19:28.405 296 18248.98 28.68 52708.24 88888.00 2007-10-23 20:19:28.905 296 18248.64 28.66 52708.28 88888.00 2007-10-23 20:19:29.405 296 18248.56 28.61 52708.26 88888.00 2007-10-23 20:19:29.905 296 18248.66 28.65 52708.18 88888.00 2007-10-23 20:19:30.405 296 18248.77 28.67 52708.20 88888.00 2007-10-23 20:19:30.905 296 18248.88 28.67 52708.13 88888.00 2007-10-23 20:19:31.405 296 18248.94 28.67 52708.12 88888.00 2007-10-23 20:19:31.905 296 18248.94 28.62 52708.24 88888.00 2007-10-23 20:19:32.405 296 18248.85 28.58 52708.16 88888.00 2007-10-23 20:19:32.905 296 18248.83 28.52 52708.18 88888.00 2007-10-23 20:19:33.405 296 18248.98 28.46 52708.22 88888.00 2007-10-23 20:19:33.905 296 18249.04 28.56 52708.20 88888.00 2007-10-23 20:19:34.405 296 18248.87 28.57 52708.15 88888.00 2007-10-23 20:19:34.905 296 18248.93 28.56 52708.12 88888.00 2007-10-23 20:19:35.405 296 18248.88 28.59 52708.12 88888.00 2007-10-23 20:19:35.905 296 18248.82 28.56 52708.17 88888.00 2007-10-23 20:19:36.405 296 18248.78 28.57 52708.17 88888.00 2007-10-23 20:19:36.905 296 18248.82 28.64 52708.23 88888.00 2007-10-23 20:19:37.405 296 18248.86 28.65 52708.27 88888.00 2007-10-23 20:19:37.905 296 18248.86 28.60 52708.28 88888.00 2007-10-23 20:19:38.405 296 18248.86 28.58 52708.21 88888.00 2007-10-23 20:19:38.905 296 18248.69 28.53 52708.20 88888.00 2007-10-23 20:19:39.405 296 18248.75 28.53 52708.27 88888.00 2007-10-23 20:19:39.905 296 18248.83 28.55 52708.27 88888.00 2007-10-23 20:19:40.405 296 18248.96 28.51 52708.26 88888.00 2007-10-23 20:19:40.905 296 18249.07 28.51 52708.22 88888.00 2007-10-23 20:19:41.405 296 18249.08 28.47 52708.24 88888.00 2007-10-23 20:19:41.905 296 18249.06 28.53 52708.21 88888.00 2007-10-23 20:19:42.405 296 18249.06 28.60 52708.13 88888.00 2007-10-23 20:19:42.905 296 18249.14 28.49 52708.12 88888.00 2007-10-23 20:19:43.405 296 18248.95 28.48 52708.15 88888.00 2007-10-23 20:19:43.905 296 18248.84 28.53 52708.27 88888.00 2007-10-23 20:19:44.405 296 18248.78 28.46 52708.36 88888.00 2007-10-23 20:19:44.905 296 18248.77 28.49 52708.39 88888.00 2007-10-23 20:19:45.405 296 18248.86 28.55 52708.33 88888.00 2007-10-23 20:19:45.905 296 18248.87 28.60 52708.30 88888.00 2007-10-23 20:19:46.405 296 18248.77 28.69 52708.23 88888.00 2007-10-23 20:19:46.905 296 18248.91 28.69 52708.12 88888.00 2007-10-23 20:19:47.405 296 18248.96 28.60 52708.21 88888.00 2007-10-23 20:19:47.905 296 18248.86 28.59 52708.27 88888.00 2007-10-23 20:19:48.405 296 18248.78 28.60 52708.24 88888.00 2007-10-23 20:19:48.905 296 18248.74 28.49 52708.18 88888.00 2007-10-23 20:19:49.405 296 18248.83 28.54 52708.12 88888.00 2007-10-23 20:19:49.905 296 18248.77 28.54 52708.16 88888.00 2007-10-23 20:19:50.405 296 18248.63 28.47 52708.26 88888.00 2007-10-23 20:19:50.905 296 18248.70 28.51 52708.31 88888.00 2007-10-23 20:19:51.405 296 18248.62 28.53 52708.36 88888.00 2007-10-23 20:19:51.905 296 18248.29 28.58 52708.32 88888.00 2007-10-23 20:19:52.405 296 18248.42 28.60 52708.31 88888.00 2007-10-23 20:19:52.905 296 18248.72 28.61 52708.33 88888.00 2007-10-23 20:19:53.405 296 18248.73 28.61 52708.39 88888.00 2007-10-23 20:19:53.905 296 18248.75 28.58 52708.41 88888.00 2007-10-23 20:19:54.405 296 18248.67 28.55 52708.40 88888.00 2007-10-23 20:19:54.905 296 18248.76 28.49 52708.21 88888.00 2007-10-23 20:19:55.405 296 18248.67 28.55 52708.17 88888.00 2007-10-23 20:19:55.905 296 18248.60 28.52 52708.26 88888.00 2007-10-23 20:19:56.405 296 18248.66 28.56 52708.20 88888.00 2007-10-23 20:19:56.905 296 18248.72 28.59 52708.10 88888.00 2007-10-23 20:19:57.405 296 18248.66 28.51 52708.09 88888.00 2007-10-23 20:19:57.905 296 18248.73 28.44 52708.13 88888.00 2007-10-23 20:19:58.405 296 18248.75 28.45 52708.08 88888.00 2007-10-23 20:19:58.905 296 18248.70 28.49 52708.06 88888.00 2007-10-23 20:19:59.405 296 18248.72 28.49 52708.09 88888.00 2007-10-23 20:19:59.905 296 18248.74 28.55 52708.17 88888.00 2007-10-23 20:20:00.405 296 18248.65 28.48 52708.15 88888.00 2007-10-23 20:20:00.905 296 18248.74 28.45 52708.12 88888.00 2007-10-23 20:20:01.405 296 18248.56 28.45 52708.12 88888.00 2007-10-23 20:20:01.905 296 18248.67 28.49 52708.21 88888.00 2007-10-23 20:20:02.405 296 18248.78 28.51 52708.30 88888.00 2007-10-23 20:20:02.905 296 18248.70 28.51 52708.31 88888.00 2007-10-23 20:20:03.405 296 18248.87 28.48 52708.20 88888.00 2007-10-23 20:20:03.905 296 18248.92 28.41 52708.17 88888.00 2007-10-23 20:20:04.405 296 18248.83 28.43 52708.24 88888.00 2007-10-23 20:20:04.905 296 18248.78 28.42 52708.21 88888.00 2007-10-23 20:20:05.405 296 18248.78 28.51 52708.23 88888.00 2007-10-23 20:20:05.905 296 18248.71 28.52 52708.22 88888.00 2007-10-23 20:20:06.405 296 18248.62 28.56 52708.08 88888.00 2007-10-23 20:20:06.905 296 18248.54 28.52 52708.06 88888.00 2007-10-23 20:20:07.405 296 18248.61 28.46 52708.11 88888.00 2007-10-23 20:20:07.905 296 18248.58 28.48 52708.16 88888.00 2007-10-23 20:20:08.405 296 18248.65 28.39 52708.26 88888.00 2007-10-23 20:20:08.905 296 18248.64 28.39 52708.26 88888.00 2007-10-23 20:20:09.405 296 18248.55 28.49 52708.26 88888.00 2007-10-23 20:20:09.905 296 18248.43 28.55 52708.22 88888.00 2007-10-23 20:20:10.405 296 18248.44 28.48 52708.17 88888.00 2007-10-23 20:20:10.905 296 18248.45 28.44 52708.13 88888.00 2007-10-23 20:20:11.405 296 18248.54 28.42 52708.10 88888.00 2007-10-23 20:20:11.905 296 18248.58 28.41 52708.04 88888.00 2007-10-23 20:20:12.405 296 18248.48 28.40 52708.12 88888.00 2007-10-23 20:20:12.905 296 18248.67 28.39 52708.21 88888.00 2007-10-23 20:20:13.405 296 18248.83 28.37 52708.24 88888.00 2007-10-23 20:20:13.905 296 18248.69 28.41 52708.21 88888.00 2007-10-23 20:20:14.405 296 18248.54 28.46 52708.23 88888.00 2007-10-23 20:20:14.905 296 18248.54 28.45 52708.12 88888.00 2007-10-23 20:20:15.405 296 18248.52 28.39 52708.07 88888.00 2007-10-23 20:20:15.905 296 18248.60 28.34 52708.15 88888.00 2007-10-23 20:20:16.405 296 18248.75 28.34 52708.22 88888.00 2007-10-23 20:20:16.905 296 18248.64 28.39 52708.18 88888.00 2007-10-23 20:20:17.405 296 18248.58 28.42 52708.08 88888.00 2007-10-23 20:20:17.905 296 18248.48 28.41 52708.22 88888.00 2007-10-23 20:20:18.405 296 18248.32 28.42 52708.30 88888.00 2007-10-23 20:20:18.905 296 18248.53 28.40 52708.29 88888.00 2007-10-23 20:20:19.405 296 18248.49 28.37 52708.11 88888.00 2007-10-23 20:20:19.905 296 18248.58 28.41 52708.03 88888.00 2007-10-23 20:20:20.405 296 18248.56 28.45 52708.11 88888.00 2007-10-23 20:20:20.905 296 18248.52 28.47 52708.23 88888.00 2007-10-23 20:20:21.405 296 18248.39 28.56 52708.24 88888.00 2007-10-23 20:20:21.905 296 18248.44 28.53 52708.23 88888.00 2007-10-23 20:20:22.405 296 18248.58 28.54 52708.07 88888.00 2007-10-23 20:20:22.905 296 18248.50 28.59 52708.09 88888.00 2007-10-23 20:20:23.405 296 18248.37 28.59 52708.15 88888.00 2007-10-23 20:20:23.905 296 18248.41 28.60 52708.12 88888.00 2007-10-23 20:20:24.405 296 18248.65 28.51 52708.23 88888.00 2007-10-23 20:20:24.905 296 18248.61 28.55 52708.30 88888.00 2007-10-23 20:20:25.405 296 18248.61 28.60 52708.20 88888.00 2007-10-23 20:20:25.905 296 18248.59 28.62 52708.00 88888.00 2007-10-23 20:20:26.405 296 18248.69 28.66 52707.99 88888.00 2007-10-23 20:20:26.905 296 18248.59 28.63 52708.06 88888.00 2007-10-23 20:20:27.405 296 18248.51 28.61 52708.05 88888.00 2007-10-23 20:20:27.905 296 18248.63 28.66 52708.10 88888.00 2007-10-23 20:20:28.405 296 18248.65 28.66 52708.26 88888.00 2007-10-23 20:20:28.905 296 18248.61 28.61 52708.30 88888.00 2007-10-23 20:20:29.405 296 18248.64 28.55 52708.34 88888.00 2007-10-23 20:20:29.905 296 18248.78 28.52 52708.38 88888.00 2007-10-23 20:20:30.405 296 18248.69 28.60 52708.29 88888.00 2007-10-23 20:20:30.905 296 18248.51 28.69 52708.12 88888.00 2007-10-23 20:20:31.405 296 18248.59 28.77 52708.16 88888.00 2007-10-23 20:20:31.905 296 18248.55 28.82 52708.17 88888.00 2007-10-23 20:20:32.405 296 18248.45 28.84 52708.17 88888.00 2007-10-23 20:20:32.905 296 18248.50 28.86 52708.27 88888.00 2007-10-23 20:20:33.405 296 18248.53 28.86 52708.20 88888.00 2007-10-23 20:20:33.905 296 18248.49 28.80 52708.30 88888.00 2007-10-23 20:20:34.405 296 18248.50 28.74 52708.38 88888.00 2007-10-23 20:20:34.905 296 18248.65 28.77 52708.31 88888.00 2007-10-23 20:20:35.405 296 18248.72 28.78 52708.27 88888.00 2007-10-23 20:20:35.905 296 18248.71 28.82 52708.26 88888.00 2007-10-23 20:20:36.405 296 18248.66 28.84 52708.24 88888.00 2007-10-23 20:20:36.905 296 18248.74 28.82 52708.17 88888.00 2007-10-23 20:20:37.405 296 18248.73 28.86 52708.20 88888.00 2007-10-23 20:20:37.905 296 18248.65 28.88 52708.29 88888.00 2007-10-23 20:20:38.405 296 18248.74 28.86 52708.24 88888.00 2007-10-23 20:20:38.905 296 18248.76 28.82 52708.18 88888.00 2007-10-23 20:20:39.405 296 18248.69 28.88 52708.12 88888.00 2007-10-23 20:20:39.905 296 18248.61 28.90 52708.13 88888.00 2007-10-23 20:20:40.405 296 18248.61 28.82 52708.08 88888.00 2007-10-23 20:20:40.905 296 18248.52 28.87 52708.11 88888.00 2007-10-23 20:20:41.405 296 18248.43 28.92 52708.13 88888.00 2007-10-23 20:20:41.905 296 18248.39 28.95 52708.16 88888.00 2007-10-23 20:20:42.405 296 18248.46 28.88 52708.20 88888.00 2007-10-23 20:20:42.905 296 18248.61 28.88 52708.21 88888.00 2007-10-23 20:20:43.405 296 18248.48 28.90 52708.06 88888.00 2007-10-23 20:20:43.905 296 18248.34 28.87 52708.05 88888.00 2007-10-23 20:20:44.405 296 18248.52 28.85 52708.06 88888.00 2007-10-23 20:20:44.905 296 18248.67 28.76 52708.13 88888.00 2007-10-23 20:20:45.405 296 18248.59 28.77 52708.31 88888.00 2007-10-23 20:20:45.905 296 18248.63 28.88 52708.23 88888.00 2007-10-23 20:20:46.405 296 18248.61 28.88 52708.22 88888.00 2007-10-23 20:20:46.905 296 18248.60 28.89 52708.21 88888.00 2007-10-23 20:20:47.405 296 18248.77 28.93 52708.27 88888.00 2007-10-23 20:20:47.905 296 18248.71 28.84 52708.27 88888.00 2007-10-23 20:20:48.405 296 18248.69 28.75 52708.33 88888.00 2007-10-23 20:20:48.905 296 18248.51 28.81 52708.32 88888.00 2007-10-23 20:20:49.405 296 18248.39 28.84 52708.29 88888.00 2007-10-23 20:20:49.905 296 18248.61 28.84 52708.32 88888.00 2007-10-23 20:20:50.405 296 18248.59 28.91 52708.21 88888.00 2007-10-23 20:20:50.905 296 18248.52 28.94 52708.29 88888.00 2007-10-23 20:20:51.405 296 18248.50 28.97 52708.38 88888.00 2007-10-23 20:20:51.905 296 18248.33 28.92 52708.35 88888.00 2007-10-23 20:20:52.405 296 18248.35 28.85 52708.33 88888.00 2007-10-23 20:20:52.905 296 18248.50 28.78 52708.32 88888.00 2007-10-23 20:20:53.405 296 18248.52 28.84 52708.36 88888.00 2007-10-23 20:20:53.905 296 18248.42 28.85 52708.35 88888.00 2007-10-23 20:20:54.405 296 18248.50 28.81 52708.32 88888.00 2007-10-23 20:20:54.905 296 18248.44 28.82 52708.41 88888.00 2007-10-23 20:20:55.405 296 18248.56 28.82 52708.36 88888.00 2007-10-23 20:20:55.905 296 18248.55 28.91 52708.36 88888.00 2007-10-23 20:20:56.405 296 18248.55 28.97 52708.35 88888.00 2007-10-23 20:20:56.905 296 18248.33 29.02 52708.51 88888.00 2007-10-23 20:20:57.405 296 18248.28 29.04 52708.56 88888.00 2007-10-23 20:20:57.905 296 18248.20 28.96 52708.71 88888.00 2007-10-23 20:20:58.405 296 18248.18 28.92 52708.98 88888.00 2007-10-23 20:20:58.905 296 18248.12 28.95 52708.62 88888.00 2007-10-23 20:20:59.405 296 18248.15 28.96 52708.35 88888.00 2007-10-23 20:20:59.905 296 18248.17 28.96 52708.30 88888.00 2007-10-23 20:21:00.405 296 18248.01 28.92 52708.27 88888.00 2007-10-23 20:21:00.905 296 18248.18 28.90 52708.42 88888.00 2007-10-23 20:21:01.405 296 18248.15 28.98 52708.51 88888.00 2007-10-23 20:21:01.905 296 18248.19 28.95 52708.42 88888.00 2007-10-23 20:21:02.405 296 18248.17 28.88 52708.39 88888.00 2007-10-23 20:21:02.905 296 18247.96 28.94 52708.43 88888.00 2007-10-23 20:21:03.405 296 18247.82 28.96 52708.36 88888.00 2007-10-23 20:21:03.905 296 18248.06 28.98 52708.27 88888.00 2007-10-23 20:21:04.405 296 18248.19 29.00 52708.26 88888.00 2007-10-23 20:21:04.905 296 18248.21 29.01 52708.16 88888.00 2007-10-23 20:21:05.405 296 18248.28 29.02 52708.27 88888.00 2007-10-23 20:21:05.905 296 18248.16 29.03 52708.30 88888.00 2007-10-23 20:21:06.405 296 18248.15 29.07 52708.43 88888.00 2007-10-23 20:21:06.905 296 18248.17 29.04 52708.44 88888.00 2007-10-23 20:21:07.405 296 18248.26 29.10 52708.31 88888.00 2007-10-23 20:21:07.905 296 18248.41 29.05 52708.29 88888.00 2007-10-23 20:21:08.405 296 18248.35 29.03 52708.20 88888.00 2007-10-23 20:21:08.905 296 18248.42 29.04 52708.18 88888.00 2007-10-23 20:21:09.405 296 18248.38 29.06 52708.13 88888.00 2007-10-23 20:21:09.905 296 18248.33 29.03 52708.09 88888.00 2007-10-23 20:21:10.405 296 18248.51 29.00 52708.04 88888.00 2007-10-23 20:21:10.905 296 18248.44 29.04 52707.98 88888.00 2007-10-23 20:21:11.405 296 18248.59 29.10 52708.09 88888.00 2007-10-23 20:21:11.905 296 18248.61 29.12 52708.11 88888.00 2007-10-23 20:21:12.405 296 18248.55 29.09 52708.16 88888.00 2007-10-23 20:21:12.905 296 18248.53 29.06 52708.26 88888.00 2007-10-23 20:21:13.405 296 18248.42 29.03 52708.31 88888.00 2007-10-23 20:21:13.905 296 18248.55 29.01 52708.36 88888.00 2007-10-23 20:21:14.405 296 18248.54 29.05 52708.28 88888.00 2007-10-23 20:21:14.905 296 18248.55 29.09 52708.20 88888.00 2007-10-23 20:21:15.405 296 18248.61 28.99 52708.21 88888.00 2007-10-23 20:21:15.905 296 18248.62 28.98 52708.13 88888.00 2007-10-23 20:21:16.405 296 18248.59 29.04 52708.21 88888.00 2007-10-23 20:21:16.905 296 18248.67 29.03 52708.18 88888.00 2007-10-23 20:21:17.405 296 18248.67 29.02 52708.22 88888.00 2007-10-23 20:21:17.905 296 18248.70 29.02 52708.16 88888.00 2007-10-23 20:21:18.405 296 18248.60 29.05 52708.13 88888.00 2007-10-23 20:21:18.905 296 18248.61 29.06 52708.10 88888.00 2007-10-23 20:21:19.405 296 18248.58 29.08 52708.04 88888.00 2007-10-23 20:21:19.905 296 18248.53 29.08 52708.05 88888.00 2007-10-23 20:21:20.405 296 18248.48 29.16 52708.07 88888.00 2007-10-23 20:21:20.905 296 18248.34 29.15 52708.11 88888.00 2007-10-23 20:21:21.405 296 18248.49 29.13 52708.17 88888.00 2007-10-23 20:21:21.905 296 18248.66 29.07 52708.04 88888.00 2007-10-23 20:21:22.405 296 18248.66 29.12 52708.12 88888.00 2007-10-23 20:21:22.905 296 18248.43 29.18 52708.19 88888.00 2007-10-23 20:21:23.405 296 18248.33 29.15 52708.18 88888.00 2007-10-23 20:21:23.905 296 18248.49 29.13 52708.23 88888.00 2007-10-23 20:21:24.405 296 18248.53 29.18 52708.11 88888.00 2007-10-23 20:21:24.905 296 18248.54 29.19 52707.95 88888.00 2007-10-23 20:21:25.405 296 18248.66 29.21 52707.86 88888.00 2007-10-23 20:21:25.905 296 18248.77 29.24 52707.98 88888.00 2007-10-23 20:21:26.405 296 18248.85 29.22 52708.13 88888.00 2007-10-23 20:21:26.905 296 18248.86 29.14 52708.11 88888.00 2007-10-23 20:21:27.405 296 18248.78 29.12 52708.21 88888.00 2007-10-23 20:21:27.905 296 18248.67 29.09 52708.18 88888.00 2007-10-23 20:21:28.405 296 18248.84 29.10 52708.21 88888.00 2007-10-23 20:21:28.905 296 18248.83 29.13 52708.23 88888.00 2007-10-23 20:21:29.405 296 18248.78 29.18 52708.27 88888.00 2007-10-23 20:21:29.905 296 18248.81 29.15 52708.27 88888.00 2007-10-23 20:21:30.405 296 18248.94 29.16 52708.31 88888.00 2007-10-23 20:21:30.905 296 18248.84 29.20 52708.26 88888.00 2007-10-23 20:21:31.405 296 18248.89 29.21 52708.13 88888.00 2007-10-23 20:21:31.905 296 18248.92 29.25 52708.06 88888.00 2007-10-23 20:21:32.405 296 18248.97 29.28 52708.04 88888.00 2007-10-23 20:21:32.905 296 18248.75 29.18 52708.00 88888.00 2007-10-23 20:21:33.405 296 18248.70 29.15 52707.94 88888.00 2007-10-23 20:21:33.905 296 18248.74 29.18 52707.97 88888.00 2007-10-23 20:21:34.405 296 18248.60 29.12 52707.95 88888.00 2007-10-23 20:21:34.905 296 18248.69 29.11 52707.93 88888.00 2007-10-23 20:21:35.405 296 18248.81 29.19 52708.09 88888.00 2007-10-23 20:21:35.905 296 18248.60 29.21 52708.17 88888.00 2007-10-23 20:21:36.405 296 18248.64 29.14 52708.16 88888.00 2007-10-23 20:21:36.905 296 18248.92 29.15 52708.28 88888.00 2007-10-23 20:21:37.405 296 18248.87 29.11 52708.26 88888.00 2007-10-23 20:21:37.905 296 18248.89 29.02 52708.28 88888.00 2007-10-23 20:21:38.405 296 18248.61 29.05 52708.31 88888.00 2007-10-23 20:21:38.905 296 18248.58 29.06 52708.24 88888.00 2007-10-23 20:21:39.405 296 18248.87 29.12 52708.24 88888.00 2007-10-23 20:21:39.905 296 18248.70 29.11 52708.24 88888.00 2007-10-23 20:21:40.405 296 18248.56 29.13 52708.28 88888.00 2007-10-23 20:21:40.905 296 18248.83 29.11 52708.32 88888.00 2007-10-23 20:21:41.405 296 18248.86 29.10 52708.28 88888.00 2007-10-23 20:21:41.905 296 18248.64 29.11 52708.26 88888.00 2007-10-23 20:21:42.405 296 18248.75 29.09 52708.16 88888.00 2007-10-23 20:21:42.905 296 18249.02 29.05 52708.10 88888.00 2007-10-23 20:21:43.405 296 18248.98 29.08 52708.10 88888.00 2007-10-23 20:21:43.905 296 18248.75 29.12 52708.20 88888.00 2007-10-23 20:21:44.405 296 18248.87 29.05 52708.19 88888.00 2007-10-23 20:21:44.905 296 18248.94 29.01 52708.10 88888.00 2007-10-23 20:21:45.405 296 18248.96 29.02 52708.06 88888.00 2007-10-23 20:21:45.905 296 18248.95 29.01 52708.07 88888.00 2007-10-23 20:21:46.405 296 18249.00 28.94 52708.11 88888.00 2007-10-23 20:21:46.905 296 18248.97 28.98 52708.09 88888.00 2007-10-23 20:21:47.405 296 18248.88 28.91 52707.96 88888.00 2007-10-23 20:21:47.905 296 18248.82 29.02 52707.97 88888.00 2007-10-23 20:21:48.405 296 18248.64 29.08 52708.16 88888.00 2007-10-23 20:21:48.905 296 18248.71 29.08 52708.17 88888.00 2007-10-23 20:21:49.405 296 18248.87 29.06 52708.13 88888.00 2007-10-23 20:21:49.905 296 18248.86 29.10 52708.18 88888.00 2007-10-23 20:21:50.405 296 18248.85 29.11 52708.19 88888.00 2007-10-23 20:21:50.905 296 18248.87 29.06 52708.16 88888.00 2007-10-23 20:21:51.405 296 18248.77 29.02 52708.08 88888.00 2007-10-23 20:21:51.905 296 18248.74 29.02 52708.08 88888.00 2007-10-23 20:21:52.405 296 18248.96 28.93 52708.12 88888.00 2007-10-23 20:21:52.905 296 18249.09 28.92 52708.10 88888.00 2007-10-23 20:21:53.405 296 18249.10 28.94 52708.09 88888.00 2007-10-23 20:21:53.905 296 18249.05 28.99 52707.92 88888.00 2007-10-23 20:21:54.405 296 18248.83 29.00 52707.97 88888.00 2007-10-23 20:21:54.905 296 18248.74 28.98 52708.06 88888.00 2007-10-23 20:21:55.405 296 18248.67 28.95 52707.94 88888.00 2007-10-23 20:21:55.905 296 18248.93 28.93 52707.99 88888.00 2007-10-23 20:21:56.405 296 18248.88 28.90 52708.05 88888.00 2007-10-23 20:21:56.905 296 18248.81 28.90 52708.07 88888.00 2007-10-23 20:21:57.405 296 18248.81 28.89 52708.09 88888.00 2007-10-23 20:21:57.905 296 18248.81 28.86 52708.01 88888.00 2007-10-23 20:21:58.405 296 18248.72 28.82 52707.92 88888.00 2007-10-23 20:21:58.905 296 18248.64 28.92 52707.99 88888.00 2007-10-23 20:21:59.405 296 18248.60 28.96 52708.04 88888.00 2007-10-23 20:21:59.905 296 18248.71 28.87 52708.05 88888.00 2007-10-23 20:22:00.405 296 18248.67 28.90 52708.00 88888.00 2007-10-23 20:22:00.905 296 18248.72 28.98 52708.00 88888.00 2007-10-23 20:22:01.405 296 18248.80 29.03 52707.95 88888.00 2007-10-23 20:22:01.905 296 18248.92 29.05 52707.98 88888.00 2007-10-23 20:22:02.405 296 18248.72 28.97 52707.99 88888.00 2007-10-23 20:22:02.905 296 18248.74 28.90 52708.04 88888.00 2007-10-23 20:22:03.405 296 18248.82 28.95 52708.16 88888.00 2007-10-23 20:22:03.905 296 18248.77 29.02 52708.11 88888.00 2007-10-23 20:22:04.405 296 18248.77 29.01 52708.12 88888.00 2007-10-23 20:22:04.905 296 18248.71 28.94 52708.16 88888.00 2007-10-23 20:22:05.405 296 18248.77 28.89 52708.13 88888.00 2007-10-23 20:22:05.905 296 18248.83 28.98 52708.21 88888.00 2007-10-23 20:22:06.405 296 18248.70 28.98 52708.26 88888.00 2007-10-23 20:22:06.905 296 18248.62 28.95 52708.09 88888.00 2007-10-23 20:22:07.405 296 18248.75 28.95 52708.17 88888.00 2007-10-23 20:22:07.905 296 18248.78 28.92 52708.13 88888.00 2007-10-23 20:22:08.405 296 18248.80 28.88 52708.07 88888.00 2007-10-23 20:22:08.905 296 18248.75 28.96 52708.13 88888.00 2007-10-23 20:22:09.405 296 18248.76 28.94 52708.09 88888.00 2007-10-23 20:22:09.905 296 18248.71 28.90 52708.31 88888.00 2007-10-23 20:22:10.405 296 18248.69 28.89 52708.50 88888.00 2007-10-23 20:22:10.905 296 18248.52 28.99 52708.43 88888.00 2007-10-23 20:22:11.405 296 18248.41 29.05 52708.40 88888.00 2007-10-23 20:22:11.905 296 18248.41 29.06 52708.32 88888.00 2007-10-23 20:22:12.405 296 18248.51 29.07 52708.20 88888.00 2007-10-23 20:22:12.905 296 18248.66 29.10 52708.26 88888.00 2007-10-23 20:22:13.405 296 18248.71 29.21 52708.23 88888.00 2007-10-23 20:22:13.905 296 18248.53 29.23 52708.32 88888.00 2007-10-23 20:22:14.405 296 18248.56 29.19 52708.41 88888.00 2007-10-23 20:22:14.905 296 18248.70 29.14 52708.42 88888.00 2007-10-23 20:22:15.405 296 18248.80 29.09 52708.46 88888.00 2007-10-23 20:22:15.905 296 18248.85 29.07 52708.45 88888.00 2007-10-23 20:22:16.405 296 18248.83 29.18 52708.36 88888.00 2007-10-23 20:22:16.905 296 18248.75 29.13 52708.39 88888.00 2007-10-23 20:22:17.405 296 18248.69 29.11 52708.40 88888.00 2007-10-23 20:22:17.905 296 18248.67 29.16 52708.40 88888.00 2007-10-23 20:22:18.405 296 18248.61 29.11 52708.31 88888.00 2007-10-23 20:22:18.905 296 18248.59 29.04 52708.30 88888.00 2007-10-23 20:22:19.405 296 18248.62 28.94 52708.30 88888.00 2007-10-23 20:22:19.905 296 18248.69 28.91 52708.38 88888.00 2007-10-23 20:22:20.405 296 18248.52 28.96 52708.36 88888.00 2007-10-23 20:22:20.905 296 18248.59 28.99 52708.47 88888.00 2007-10-23 20:22:21.405 296 18248.67 29.03 52708.35 88888.00 2007-10-23 20:22:21.905 296 18248.74 29.04 52708.10 88888.00 2007-10-23 20:22:22.405 296 18248.66 29.11 52707.98 88888.00 2007-10-23 20:22:22.905 296 18248.67 29.14 52707.86 88888.00 2007-10-23 20:22:23.405 296 18248.56 29.13 52707.93 88888.00 2007-10-23 20:22:23.905 296 18248.52 29.10 52708.08 88888.00 2007-10-23 20:22:24.405 296 18248.48 29.14 52708.15 88888.00 2007-10-23 20:22:24.905 296 18248.60 29.15 52708.11 88888.00 2007-10-23 20:22:25.405 296 18248.64 29.21 52708.15 88888.00 2007-10-23 20:22:25.905 296 18248.82 29.26 52708.21 88888.00 2007-10-23 20:22:26.405 296 18248.78 29.30 52708.13 88888.00 2007-10-23 20:22:26.905 296 18248.72 29.35 52708.09 88888.00 2007-10-23 20:22:27.405 296 18248.75 29.30 52708.10 88888.00 2007-10-23 20:22:27.905 296 18248.59 29.26 52708.15 88888.00 2007-10-23 20:22:28.405 296 18248.60 29.18 52708.17 88888.00 2007-10-23 20:22:28.905 296 18248.63 29.22 52708.12 88888.00 2007-10-23 20:22:29.405 296 18248.67 29.26 52708.15 88888.00 2007-10-23 20:22:29.905 296 18248.61 29.28 52708.11 88888.00 2007-10-23 20:22:30.405 296 18248.33 29.20 52708.11 88888.00 2007-10-23 20:22:30.905 296 18248.24 29.15 52708.11 88888.00 2007-10-23 20:22:31.405 296 18248.39 29.10 52708.10 88888.00 2007-10-23 20:22:31.905 296 18248.26 29.06 52708.01 88888.00 2007-10-23 20:22:32.405 296 18248.44 29.10 52707.96 88888.00 2007-10-23 20:22:32.905 296 18248.60 29.13 52708.01 88888.00 2007-10-23 20:22:33.405 296 18248.38 29.03 52708.12 88888.00 2007-10-23 20:22:33.905 296 18248.42 29.01 52708.19 88888.00 2007-10-23 20:22:34.405 296 18248.54 29.02 52708.15 88888.00 2007-10-23 20:22:34.905 296 18248.50 29.06 52708.15 88888.00 2007-10-23 20:22:35.405 296 18248.26 29.13 52708.17 88888.00 2007-10-23 20:22:35.905 296 18248.28 29.19 52708.24 88888.00 2007-10-23 20:22:36.405 296 18248.33 29.14 52708.17 88888.00 2007-10-23 20:22:36.905 296 18248.30 29.07 52708.15 88888.00 2007-10-23 20:22:37.405 296 18248.22 29.07 52708.10 88888.00 2007-10-23 20:22:37.905 296 18248.26 29.03 52708.12 88888.00 2007-10-23 20:22:38.405 296 18248.22 29.00 52708.08 88888.00 2007-10-23 20:22:38.905 296 18248.40 29.05 52708.04 88888.00 2007-10-23 20:22:39.405 296 18248.39 29.05 52708.17 88888.00 2007-10-23 20:22:39.905 296 18248.27 28.99 52708.19 88888.00 2007-10-23 20:22:40.405 296 18248.24 29.04 52708.19 88888.00 2007-10-23 20:22:40.905 296 18248.29 29.12 52708.01 88888.00 2007-10-23 20:22:41.405 296 18248.32 29.10 52708.01 88888.00 2007-10-23 20:22:41.905 296 18248.28 29.04 52707.95 88888.00 2007-10-23 20:22:42.405 296 18248.24 29.01 52707.86 88888.00 2007-10-23 20:22:42.905 296 18248.21 28.95 52708.03 88888.00 2007-10-23 20:22:43.405 296 18247.97 28.98 52708.07 88888.00 2007-10-23 20:22:43.905 296 18247.98 29.06 52708.21 88888.00 2007-10-23 20:22:44.405 296 18248.09 29.03 52708.17 88888.00 2007-10-23 20:22:44.905 296 18248.15 28.97 52708.12 88888.00 2007-10-23 20:22:45.405 296 18248.20 28.93 52708.11 88888.00 2007-10-23 20:22:45.905 296 18248.16 28.88 52708.16 88888.00 2007-10-23 20:22:46.405 296 18248.22 28.81 52708.07 88888.00 2007-10-23 20:22:46.905 296 18248.27 28.87 52708.11 88888.00 2007-10-23 20:22:47.405 296 18248.21 28.99 52708.04 88888.00 2007-10-23 20:22:47.905 296 18248.17 28.98 52708.06 88888.00 2007-10-23 20:22:48.405 296 18248.20 28.91 52708.11 88888.00 2007-10-23 20:22:48.905 296 18248.13 28.82 52708.21 88888.00 2007-10-23 20:22:49.405 296 18248.11 28.87 52708.23 88888.00 2007-10-23 20:22:49.905 296 18248.13 28.89 52708.06 88888.00 2007-10-23 20:22:50.405 296 18248.30 28.88 52708.03 88888.00 2007-10-23 20:22:50.905 296 18248.37 28.96 52707.95 88888.00 2007-10-23 20:22:51.405 296 18248.40 29.11 52708.00 88888.00 2007-10-23 20:22:51.905 296 18248.32 29.10 52708.11 88888.00 2007-10-23 20:22:52.405 296 18248.18 29.05 52708.15 88888.00 2007-10-23 20:22:52.905 296 18248.08 29.02 52708.20 88888.00 2007-10-23 20:22:53.405 296 18248.19 28.99 52708.26 88888.00 2007-10-23 20:22:53.905 296 18248.26 29.05 52708.29 88888.00 2007-10-23 20:22:54.405 296 18248.30 29.06 52708.26 88888.00 2007-10-23 20:22:54.905 296 18248.46 29.07 52708.13 88888.00 2007-10-23 20:22:55.405 296 18248.45 29.06 52708.12 88888.00 2007-10-23 20:22:55.905 296 18248.43 29.01 52708.06 88888.00 2007-10-23 20:22:56.405 296 18248.29 29.07 52707.99 88888.00 2007-10-23 20:22:56.905 296 18248.46 29.12 52708.00 88888.00 2007-10-23 20:22:57.405 296 18248.29 29.00 52708.16 88888.00 2007-10-23 20:22:57.905 296 18248.16 29.01 52708.24 88888.00 2007-10-23 20:22:58.405 296 18248.33 29.05 52708.21 88888.00 2007-10-23 20:22:58.905 296 18248.22 29.09 52708.30 88888.00 2007-10-23 20:22:59.405 296 18248.33 29.14 52708.15 88888.00 2007-10-23 20:22:59.905 296 18248.22 29.16 52708.13 88888.00 2007-10-23 20:23:00.405 296 18248.13 29.13 52708.23 88888.00 2007-10-23 20:23:00.905 296 18248.16 29.23 52708.27 88888.00 2007-10-23 20:23:01.405 296 18248.10 29.28 52708.17 88888.00 2007-10-23 20:23:01.905 296 18248.28 29.31 52708.20 88888.00 2007-10-23 20:23:02.405 296 18248.38 29.28 52708.21 88888.00 2007-10-23 20:23:02.905 296 18248.26 29.29 52708.13 88888.00 2007-10-23 20:23:03.405 296 18248.19 29.35 52708.11 88888.00 2007-10-23 20:23:03.905 296 18248.22 29.38 52708.07 88888.00 2007-10-23 20:23:04.405 296 18248.27 29.44 52708.09 88888.00 2007-10-23 20:23:04.905 296 18248.15 29.45 52708.16 88888.00 2007-10-23 20:23:05.405 296 18248.28 29.45 52708.16 88888.00 2007-10-23 20:23:05.905 296 18248.50 29.45 52708.16 88888.00 2007-10-23 20:23:06.405 296 18248.39 29.44 52708.08 88888.00 2007-10-23 20:23:06.905 296 18248.30 29.52 52708.09 88888.00 2007-10-23 20:23:07.405 296 18248.28 29.57 52708.24 88888.00 2007-10-23 20:23:07.905 296 18248.23 29.54 52708.28 88888.00 2007-10-23 20:23:08.405 296 18248.24 29.49 52708.20 88888.00 2007-10-23 20:23:08.905 296 18248.27 29.41 52708.26 88888.00 2007-10-23 20:23:09.405 296 18248.38 29.47 52708.31 88888.00 2007-10-23 20:23:09.905 296 18248.30 29.45 52708.44 88888.00 2007-10-23 20:23:10.405 296 18248.39 29.48 52708.43 88888.00 2007-10-23 20:23:10.905 296 18248.44 29.52 52708.33 88888.00 2007-10-23 20:23:11.405 296 18248.42 29.57 52708.34 88888.00 2007-10-23 20:23:11.905 296 18248.35 29.59 52708.28 88888.00 2007-10-23 20:23:12.405 296 18248.49 29.62 52708.39 88888.00 2007-10-23 20:23:12.905 296 18248.49 29.60 52708.40 88888.00 2007-10-23 20:23:13.405 296 18248.43 29.57 52708.38 88888.00 2007-10-23 20:23:13.905 296 18248.41 29.47 52708.43 88888.00 2007-10-23 20:23:14.405 296 18248.42 29.52 52708.39 88888.00 2007-10-23 20:23:14.905 296 18248.17 29.55 52708.50 88888.00 2007-10-23 20:23:15.405 296 18248.20 29.61 52708.54 88888.00 2007-10-23 20:23:15.905 296 18248.10 29.57 52708.44 88888.00 2007-10-23 20:23:16.405 296 18248.16 29.58 52708.45 88888.00 2007-10-23 20:23:16.905 296 18248.16 29.61 52708.42 88888.00 2007-10-23 20:23:17.405 296 18248.12 29.59 52708.42 88888.00 2007-10-23 20:23:17.905 296 18248.08 29.60 52708.38 88888.00 2007-10-23 20:23:18.405 296 18248.27 29.64 52708.39 88888.00 2007-10-23 20:23:18.905 296 18248.20 29.69 52708.34 88888.00 2007-10-23 20:23:19.405 296 18248.15 29.65 52708.29 88888.00 2007-10-23 20:23:19.905 296 18248.17 29.62 52708.27 88888.00 2007-10-23 20:23:20.405 296 18248.12 29.64 52708.30 88888.00 2007-10-23 20:23:20.905 296 18247.98 29.66 52708.27 88888.00 2007-10-23 20:23:21.405 296 18247.93 29.63 52708.40 88888.00 2007-10-23 20:23:21.905 296 18247.97 29.68 52708.31 88888.00 2007-10-23 20:23:22.405 296 18247.99 29.60 52708.26 88888.00 2007-10-23 20:23:22.905 296 18248.19 29.58 52708.28 88888.00 2007-10-23 20:23:23.405 296 18248.18 29.59 52708.19 88888.00 2007-10-23 20:23:23.905 296 18248.18 29.60 52708.21 88888.00 2007-10-23 20:23:24.405 296 18248.11 29.61 52708.26 88888.00 2007-10-23 20:23:24.905 296 18247.97 29.56 52708.24 88888.00 2007-10-23 20:23:25.405 296 18248.04 29.55 52708.31 88888.00 2007-10-23 20:23:25.905 296 18248.05 29.60 52708.35 88888.00 2007-10-23 20:23:26.405 296 18248.04 29.57 52708.31 88888.00 2007-10-23 20:23:26.905 296 18248.05 29.58 52708.33 88888.00 2007-10-23 20:23:27.402 296 18248.39 29.55 52708.42 88888.00 2007-10-23 20:23:27.902 296 18248.26 29.49 52708.38 88888.00 2007-10-23 20:23:28.402 296 18248.17 29.53 52708.39 88888.00 2007-10-23 20:23:28.902 296 18248.31 29.55 52708.34 88888.00 2007-10-23 20:23:29.402 296 18248.42 29.59 52708.24 88888.00 2007-10-23 20:23:29.902 296 18248.38 29.60 52708.13 88888.00 2007-10-23 20:23:30.402 296 18248.30 29.68 52708.21 88888.00 2007-10-23 20:23:30.902 296 18248.20 29.70 52708.22 88888.00 2007-10-23 20:23:31.402 296 18248.41 29.69 52708.17 88888.00 2007-10-23 20:23:31.902 296 18248.40 29.69 52708.08 88888.00 2007-10-23 20:23:32.402 296 18248.24 29.65 52708.01 88888.00 2007-10-23 20:23:32.902 296 18248.32 29.64 52708.08 88888.00 2007-10-23 20:23:33.402 296 18248.39 29.59 52708.12 88888.00 2007-10-23 20:23:33.902 296 18248.41 29.59 52708.19 88888.00 2007-10-23 20:23:34.402 296 18248.32 29.57 52708.08 88888.00 2007-10-23 20:23:34.902 296 18248.29 29.61 52708.09 88888.00 2007-10-23 20:23:35.402 296 18248.28 29.70 52708.12 88888.00 2007-10-23 20:23:35.902 296 18248.18 29.64 52708.07 88888.00 2007-10-23 20:23:36.402 296 18248.34 29.63 52707.99 88888.00 2007-10-23 20:23:36.902 296 18248.41 29.69 52708.10 88888.00 2007-10-23 20:23:37.402 296 18248.42 29.65 52708.11 88888.00 2007-10-23 20:23:37.902 296 18248.32 29.68 52708.11 88888.00 2007-10-23 20:23:38.402 296 18248.30 29.73 52708.09 88888.00 2007-10-23 20:23:38.902 296 18248.20 29.75 52707.96 88888.00 2007-10-23 20:23:39.402 296 18248.28 29.76 52707.96 88888.00 2007-10-23 20:23:39.902 296 18248.24 29.86 52708.06 88888.00 2007-10-23 20:23:40.402 296 18248.15 29.84 52708.10 88888.00 2007-10-23 20:23:40.902 296 18248.15 29.73 52707.99 88888.00 2007-10-23 20:23:41.402 296 18248.20 29.72 52707.85 88888.00 2007-10-23 20:23:41.902 296 18248.29 29.84 52707.92 88888.00 2007-10-23 20:23:42.402 296 18248.42 29.88 52707.87 88888.00 2007-10-23 20:23:42.902 296 18248.39 29.89 52708.05 88888.00 2007-10-23 20:23:43.402 296 18248.20 29.82 52708.10 88888.00 2007-10-23 20:23:43.902 296 18248.24 29.81 52707.99 88888.00 2007-10-23 20:23:44.402 296 18248.26 29.79 52707.96 88888.00 2007-10-23 20:23:44.902 296 18248.17 29.78 52707.99 88888.00 2007-10-23 20:23:45.402 296 18248.12 29.77 52707.94 88888.00 2007-10-23 20:23:45.902 296 18248.22 29.89 52707.85 88888.00 2007-10-23 20:23:46.402 296 18248.33 30.02 52707.81 88888.00 2007-10-23 20:23:46.902 296 18248.23 29.98 52707.86 88888.00 2007-10-23 20:23:47.402 296 18248.18 29.94 52707.97 88888.00 2007-10-23 20:23:47.902 296 18248.34 29.86 52707.91 88888.00 2007-10-23 20:23:48.402 296 18248.32 29.96 52707.87 88888.00 2007-10-23 20:23:48.902 296 18248.00 30.00 52708.03 88888.00 2007-10-23 20:23:49.402 296 18248.02 29.93 52708.07 88888.00 2007-10-23 20:23:49.902 296 18248.16 29.92 52707.97 88888.00 2007-10-23 20:23:50.402 296 18248.44 29.99 52707.86 88888.00 2007-10-23 20:23:50.902 296 18248.41 29.99 52707.78 88888.00 2007-10-23 20:23:51.402 296 18248.13 29.98 52707.82 88888.00 2007-10-23 20:23:51.902 296 18248.16 29.96 52707.88 88888.00 2007-10-23 20:23:52.402 296 18248.37 30.01 52707.89 88888.00 2007-10-23 20:23:52.902 296 18248.34 29.94 52707.92 88888.00 2007-10-23 20:23:53.402 296 18248.28 29.95 52707.95 88888.00 2007-10-23 20:23:53.902 296 18248.37 29.99 52707.88 88888.00 2007-10-23 20:23:54.402 296 18248.45 30.07 52707.75 88888.00 2007-10-23 20:23:54.902 296 18248.34 30.05 52707.77 88888.00 2007-10-23 20:23:55.402 296 18248.35 30.00 52707.84 88888.00 2007-10-23 20:23:55.902 296 18248.31 29.96 52707.85 88888.00 2007-10-23 20:23:56.402 296 18248.30 29.96 52707.86 88888.00 2007-10-23 20:23:56.902 296 18248.43 29.96 52707.86 88888.00 2007-10-23 20:23:57.402 296 18248.48 30.02 52707.93 88888.00 2007-10-23 20:23:57.902 296 18248.50 30.06 52707.93 88888.00 2007-10-23 20:23:58.402 296 18248.48 29.98 52707.88 88888.00 2007-10-23 20:23:58.902 296 18248.45 29.97 52707.91 88888.00 2007-10-23 20:23:59.402 296 18248.42 29.94 52707.96 88888.00 2007-10-23 20:23:59.902 296 18248.26 29.82 52707.92 88888.00 2007-10-23 20:24:00.402 296 18248.29 29.89 52707.83 88888.00 2007-10-23 20:24:00.902 296 18248.38 29.94 52707.77 88888.00 2007-10-23 20:24:01.402 296 18248.27 29.89 52707.82 88888.00 2007-10-23 20:24:01.902 296 18248.46 29.89 52707.87 88888.00 2007-10-23 20:24:02.402 296 18248.58 29.96 52707.92 88888.00 2007-10-23 20:24:02.902 296 18248.62 29.98 52708.00 88888.00 2007-10-23 20:24:03.402 296 18248.49 29.96 52708.12 88888.00 2007-10-23 20:24:03.902 296 18248.41 29.85 52707.99 88888.00 2007-10-23 20:24:04.402 296 18248.41 29.73 52707.91 88888.00 2007-10-23 20:24:04.902 296 18248.40 29.71 52707.83 88888.00 2007-10-23 20:24:05.402 296 18248.51 29.88 52707.91 88888.00 2007-10-23 20:24:05.902 296 18248.51 29.93 52707.92 88888.00 2007-10-23 20:24:06.402 296 18248.58 29.96 52707.95 88888.00 2007-10-23 20:24:06.902 296 18248.63 30.02 52707.89 88888.00 2007-10-23 20:24:07.402 296 18248.61 30.00 52707.92 88888.00 2007-10-23 20:24:07.902 296 18248.66 30.08 52707.87 88888.00 2007-10-23 20:24:08.402 296 18248.72 30.07 52707.83 88888.00 2007-10-23 20:24:08.902 296 18248.69 30.11 52707.83 88888.00 2007-10-23 20:24:09.402 296 18248.54 30.14 52707.82 88888.00 2007-10-23 20:24:09.902 296 18248.69 30.11 52707.75 88888.00 2007-10-23 20:24:10.402 296 18248.81 30.00 52707.70 88888.00 2007-10-23 20:24:10.902 296 18248.72 29.91 52707.83 88888.00 2007-10-23 20:24:11.402 296 18248.70 29.91 52707.91 88888.00 2007-10-23 20:24:11.902 296 18248.53 30.01 52707.93 88888.00 2007-10-23 20:24:12.402 296 18248.52 30.07 52708.00 88888.00 2007-10-23 20:24:12.902 296 18248.80 30.04 52707.98 88888.00 2007-10-23 20:24:13.402 296 18248.81 30.00 52708.07 88888.00 2007-10-23 20:24:13.902 296 18248.77 29.98 52708.05 88888.00 2007-10-23 20:24:14.402 296 18248.61 29.89 52707.99 88888.00 2007-10-23 20:24:14.902 296 18248.60 29.97 52707.93 88888.00 2007-10-23 20:24:15.402 296 18248.53 30.03 52707.89 88888.00 2007-10-23 20:24:15.902 296 18248.61 30.09 52707.77 88888.00 2007-10-23 20:24:16.402 296 18248.71 30.14 52707.71 88888.00 2007-10-23 20:24:16.902 296 18248.80 30.07 52707.77 88888.00 2007-10-23 20:24:17.402 296 18248.82 29.98 52707.80 88888.00 2007-10-23 20:24:17.902 296 18248.72 30.07 52707.83 88888.00 2007-10-23 20:24:18.402 296 18248.70 30.15 52707.89 88888.00 2007-10-23 20:24:18.902 296 18248.77 30.22 52707.92 88888.00 2007-10-23 20:24:19.402 296 18248.69 30.20 52707.78 88888.00 2007-10-23 20:24:19.902 296 18248.67 30.21 52707.83 88888.00 2007-10-23 20:24:20.402 296 18248.80 30.14 52707.83 88888.00 2007-10-23 20:24:20.902 296 18248.75 30.21 52707.87 88888.00 2007-10-23 20:24:21.402 296 18248.75 30.25 52707.88 88888.00 2007-10-23 20:24:21.902 296 18248.87 30.28 52707.81 88888.00 2007-10-23 20:24:22.402 296 18248.99 30.26 52707.87 88888.00 2007-10-23 20:24:22.902 296 18248.87 30.23 52707.88 88888.00 2007-10-23 20:24:23.402 296 18248.86 30.27 52707.80 88888.00 2007-10-23 20:24:23.902 296 18249.03 30.22 52707.81 88888.00 2007-10-23 20:24:24.402 296 18248.78 30.22 52708.12 88888.00 2007-10-23 20:24:24.902 296 18248.51 30.19 52708.12 88888.00 2007-10-23 20:24:25.402 296 18248.64 30.14 52708.04 88888.00 2007-10-23 20:24:25.902 296 18248.69 30.13 52708.09 88888.00 2007-10-23 20:24:26.402 296 18248.80 30.10 52708.05 88888.00 2007-10-23 20:24:26.902 296 18248.81 30.05 52708.01 88888.00 2007-10-23 20:24:27.402 296 18248.92 30.06 52707.91 88888.00 2007-10-23 20:24:27.902 296 18248.84 30.07 52707.86 88888.00 2007-10-23 20:24:28.402 296 18248.86 30.10 52707.92 88888.00 2007-10-23 20:24:28.902 296 18248.92 30.12 52707.84 88888.00 2007-10-23 20:24:29.402 296 18248.94 30.20 52707.85 88888.00 2007-10-23 20:24:29.902 296 18248.95 30.28 52707.94 88888.00 2007-10-23 20:24:30.402 296 18248.94 30.18 52707.94 88888.00 2007-10-23 20:24:30.902 296 18248.83 30.22 52707.78 88888.00 2007-10-23 20:24:31.402 296 18248.84 30.29 52707.77 88888.00 2007-10-23 20:24:31.902 296 18248.85 30.28 52707.93 88888.00 2007-10-23 20:24:32.402 296 18248.69 30.23 52707.94 88888.00 2007-10-23 20:24:32.902 296 18248.70 30.26 52707.88 88888.00 2007-10-23 20:24:33.402 296 18248.92 30.35 52708.03 88888.00 2007-10-23 20:24:33.902 296 18249.04 30.33 52708.08 88888.00 2007-10-23 20:24:34.402 296 18249.09 30.27 52707.89 88888.00 2007-10-23 20:24:34.902 296 18249.03 30.26 52707.85 88888.00 2007-10-23 20:24:35.402 296 18248.99 30.20 52707.86 88888.00 2007-10-23 20:24:35.902 296 18248.93 30.16 52707.84 88888.00 2007-10-23 20:24:36.402 296 18248.82 30.15 52707.84 88888.00 2007-10-23 20:24:36.902 296 18248.86 30.12 52707.74 88888.00 2007-10-23 20:24:37.402 296 18249.00 30.13 52707.58 88888.00 2007-10-23 20:24:37.902 296 18248.89 30.08 52707.58 88888.00 2007-10-23 20:24:38.402 296 18248.80 30.08 52707.54 88888.00 2007-10-23 20:24:38.902 296 18248.82 30.14 52707.61 88888.00 2007-10-23 20:24:39.402 296 18248.81 30.22 52707.59 88888.00 2007-10-23 20:24:39.902 296 18248.87 30.24 52707.58 88888.00 2007-10-23 20:24:40.402 296 18248.85 30.28 52707.69 88888.00 2007-10-23 20:24:40.902 296 18248.97 30.20 52707.81 88888.00 2007-10-23 20:24:41.402 296 18249.04 30.11 52707.71 88888.00 2007-10-23 20:24:41.902 296 18248.91 30.14 52707.59 88888.00 2007-10-23 20:24:42.402 296 18248.93 30.18 52707.63 88888.00 2007-10-23 20:24:42.902 296 18248.99 30.11 52707.55 88888.00 2007-10-23 20:24:43.402 296 18248.99 30.12 52707.72 88888.00 2007-10-23 20:24:43.902 296 18249.06 30.12 52707.76 88888.00 2007-10-23 20:24:44.402 296 18249.04 30.09 52707.71 88888.00 2007-10-23 20:24:44.902 296 18248.96 30.09 52707.77 88888.00 2007-10-23 20:24:45.402 296 18249.00 30.11 52707.71 88888.00 2007-10-23 20:24:45.902 296 18248.96 30.04 52707.65 88888.00 2007-10-23 20:24:46.402 296 18249.03 30.06 52707.65 88888.00 2007-10-23 20:24:46.902 296 18249.17 30.05 52707.63 88888.00 2007-10-23 20:24:47.402 296 18249.16 29.99 52707.66 88888.00 2007-10-23 20:24:47.902 296 18249.00 29.99 52707.68 88888.00 2007-10-23 20:24:48.402 296 18248.95 30.12 52707.77 88888.00 2007-10-23 20:24:48.902 296 18248.89 30.21 52707.75 88888.00 2007-10-23 20:24:49.402 296 18249.06 30.11 52707.75 88888.00 2007-10-23 20:24:49.902 296 18249.24 30.08 52707.71 88888.00 2007-10-23 20:24:50.402 296 18249.14 30.16 52707.64 88888.00 2007-10-23 20:24:50.902 296 18249.13 30.19 52707.82 88888.00 2007-10-23 20:24:51.402 296 18249.21 30.05 52707.78 88888.00 2007-10-23 20:24:51.902 296 18249.14 30.07 52707.86 88888.00 2007-10-23 20:24:52.402 296 18249.21 30.02 52708.03 88888.00 2007-10-23 20:24:52.902 296 18249.21 29.98 52708.04 88888.00 2007-10-23 20:24:53.402 296 18249.35 30.00 52708.04 88888.00 2007-10-23 20:24:53.902 296 18249.35 30.06 52708.07 88888.00 2007-10-23 20:24:54.402 296 18249.26 30.08 52708.00 88888.00 2007-10-23 20:24:54.902 296 18249.32 30.12 52707.99 88888.00 2007-10-23 20:24:55.402 296 18249.10 30.15 52707.93 88888.00 2007-10-23 20:24:55.902 296 18249.07 30.20 52707.89 88888.00 2007-10-23 20:24:56.402 296 18249.21 30.16 52707.81 88888.00 2007-10-23 20:24:56.902 296 18249.19 30.12 52707.75 88888.00 2007-10-23 20:24:57.402 296 18249.25 30.18 52707.66 88888.00 2007-10-23 20:24:57.902 296 18249.16 30.16 52707.78 88888.00 2007-10-23 20:24:58.402 296 18249.14 30.10 52707.94 88888.00 2007-10-23 20:24:58.902 296 18249.15 30.11 52707.94 88888.00 2007-10-23 20:24:59.402 296 18249.24 30.03 52707.94 88888.00 2007-10-23 20:24:59.902 296 18249.18 29.98 52707.86 88888.00 2007-10-23 20:25:00.402 296 18249.13 30.06 52707.84 88888.00 2007-10-23 20:25:00.902 296 18249.11 30.04 52707.76 88888.00 2007-10-23 20:25:01.402 296 18249.02 29.98 52707.78 88888.00 2007-10-23 20:25:01.902 296 18249.05 30.04 52707.75 88888.00 2007-10-23 20:25:02.402 296 18249.10 30.04 52707.63 88888.00 2007-10-23 20:25:02.902 296 18249.16 30.05 52707.59 88888.00 2007-10-23 20:25:03.402 296 18249.18 30.08 52707.76 88888.00 2007-10-23 20:25:03.902 296 18249.03 30.14 52707.84 88888.00 2007-10-23 20:25:04.402 296 18248.98 30.15 52707.81 88888.00 2007-10-23 20:25:04.902 296 18249.07 30.08 52707.82 88888.00 2007-10-23 20:25:05.402 296 18249.08 30.09 52707.81 88888.00 2007-10-23 20:25:05.902 296 18249.20 30.11 52707.82 88888.00 2007-10-23 20:25:06.402 296 18249.25 30.06 52707.77 88888.00 2007-10-23 20:25:06.902 296 18249.25 30.10 52707.80 88888.00 2007-10-23 20:25:07.402 296 18249.19 30.15 52707.78 88888.00 2007-10-23 20:25:07.902 296 18249.21 30.18 52707.95 88888.00 2007-10-23 20:25:08.402 296 18249.09 30.12 52708.00 88888.00 2007-10-23 20:25:08.902 296 18249.07 30.11 52707.98 88888.00 2007-10-23 20:25:09.402 296 18249.07 30.06 52707.89 88888.00 2007-10-23 20:25:09.902 296 18249.02 30.02 52707.83 88888.00 2007-10-23 20:25:10.402 296 18248.97 30.01 52707.91 88888.00 2007-10-23 20:25:10.902 296 18248.94 29.97 52708.10 88888.00 2007-10-23 20:25:11.402 296 18248.93 30.02 52707.99 88888.00 2007-10-23 20:25:11.902 296 18249.03 30.07 52707.93 88888.00 2007-10-23 20:25:12.402 296 18249.05 30.03 52707.93 88888.00 2007-10-23 20:25:12.902 296 18248.94 30.08 52707.87 88888.00 2007-10-23 20:25:13.402 296 18248.93 30.06 52707.85 88888.00 2007-10-23 20:25:13.902 296 18248.93 30.05 52707.88 88888.00 2007-10-23 20:25:14.402 296 18248.93 30.06 52707.89 88888.00 2007-10-23 20:25:14.902 296 18248.83 30.09 52707.85 88888.00 2007-10-23 20:25:15.402 296 18248.99 30.11 52707.74 88888.00 2007-10-23 20:25:15.902 296 18249.06 30.15 52707.80 88888.00 2007-10-23 20:25:16.402 296 18249.02 30.19 52707.82 88888.00 2007-10-23 20:25:16.902 296 18248.92 30.16 52707.72 88888.00 2007-10-23 20:25:17.402 296 18248.82 30.18 52707.68 88888.00 2007-10-23 20:25:17.902 296 18248.86 30.22 52707.75 88888.00 2007-10-23 20:25:18.402 296 18248.99 30.23 52707.86 88888.00 2007-10-23 20:25:18.902 296 18248.99 30.22 52707.84 88888.00 2007-10-23 20:25:19.402 296 18249.08 30.24 52707.89 88888.00 2007-10-23 20:25:19.902 296 18249.10 30.20 52707.78 88888.00 2007-10-23 20:25:20.402 296 18249.11 30.25 52707.64 88888.00 2007-10-23 20:25:20.902 296 18249.13 30.31 52707.72 88888.00 2007-10-23 20:25:21.402 296 18249.07 30.32 52707.77 88888.00 2007-10-23 20:25:21.902 296 18248.89 30.40 52707.84 88888.00 2007-10-23 20:25:22.402 296 18248.99 30.51 52707.96 88888.00 2007-10-23 20:25:22.902 296 18249.00 30.53 52707.93 88888.00 2007-10-23 20:25:23.402 296 18249.13 30.44 52707.81 88888.00 2007-10-23 20:25:23.902 296 18249.19 30.39 52707.69 88888.00 2007-10-23 20:25:24.402 296 18249.17 30.43 52707.68 88888.00 2007-10-23 20:25:24.902 296 18249.07 30.45 52707.59 88888.00 2007-10-23 20:25:25.402 296 18249.10 30.45 52707.70 88888.00 2007-10-23 20:25:25.902 296 18249.15 30.37 52707.82 88888.00 2007-10-23 20:25:26.402 296 18249.22 30.38 52707.86 88888.00 2007-10-23 20:25:26.902 296 18249.32 30.40 52707.91 88888.00 2007-10-23 20:25:27.402 296 18249.20 30.38 52707.97 88888.00 2007-10-23 20:25:27.902 296 18249.29 30.37 52707.89 88888.00 2007-10-23 20:25:28.402 296 18249.29 30.28 52707.69 88888.00 2007-10-23 20:25:28.902 296 18249.20 30.22 52707.68 88888.00 2007-10-23 20:25:29.402 296 18249.11 30.23 52707.70 88888.00 2007-10-23 20:25:29.902 296 18248.87 30.24 52707.84 88888.00 2007-10-23 20:25:30.402 296 18249.06 30.19 52707.94 88888.00 2007-10-23 20:25:30.902 296 18249.43 30.20 52708.03 88888.00 2007-10-23 20:25:31.402 296 18249.51 30.32 52707.97 88888.00 2007-10-23 20:25:31.902 296 18249.43 30.42 52707.99 88888.00 2007-10-23 20:25:32.402 296 18249.36 30.47 52707.92 88888.00 2007-10-23 20:25:32.902 296 18249.14 30.44 52707.96 88888.00 2007-10-23 20:25:33.402 296 18249.04 30.37 52707.86 88888.00 2007-10-23 20:25:33.902 296 18249.30 30.43 52707.84 88888.00 2007-10-23 20:25:34.402 296 18249.28 30.32 52707.81 88888.00 2007-10-23 20:25:34.902 296 18249.28 30.35 52707.85 88888.00 2007-10-23 20:25:35.402 296 18249.31 30.36 52707.86 88888.00 2007-10-23 20:25:35.902 296 18249.41 30.36 52707.86 88888.00 2007-10-23 20:25:36.402 296 18249.26 30.26 52707.94 88888.00 2007-10-23 20:25:36.902 296 18249.07 30.33 52707.91 88888.00 2007-10-23 20:25:37.402 296 18249.06 30.34 52707.87 88888.00 2007-10-23 20:25:37.902 296 18248.96 30.38 52707.85 88888.00 2007-10-23 20:25:38.402 296 18249.14 30.45 52707.86 88888.00 2007-10-23 20:25:38.902 296 18249.22 30.52 52707.91 88888.00 2007-10-23 20:25:39.402 296 18249.22 30.55 52707.89 88888.00 2007-10-23 20:25:39.902 296 18249.13 30.61 52707.99 88888.00 2007-10-23 20:25:40.402 296 18248.94 30.57 52707.96 88888.00 2007-10-23 20:25:40.902 296 18249.02 30.45 52708.03 88888.00 2007-10-23 20:25:41.402 296 18249.04 30.43 52708.10 88888.00 2007-10-23 20:25:41.902 296 18248.91 30.49 52708.13 88888.00 2007-10-23 20:25:42.402 296 18248.89 30.48 52708.09 88888.00 2007-10-23 20:25:42.902 296 18249.13 30.40 52708.07 88888.00 2007-10-23 20:25:43.402 296 18249.05 30.42 52708.20 88888.00 2007-10-23 20:25:43.902 296 18248.97 30.38 52708.30 88888.00 2007-10-23 20:25:44.402 296 18249.09 30.38 52708.34 88888.00 2007-10-23 20:25:44.902 296 18248.98 30.45 52708.29 88888.00 2007-10-23 20:25:45.402 296 18248.97 30.49 52708.13 88888.00 2007-10-23 20:25:45.902 296 18248.98 30.43 52708.05 88888.00 2007-10-23 20:25:46.402 296 18248.94 30.36 52708.23 88888.00 2007-10-23 20:25:46.902 296 18248.95 30.34 52708.38 88888.00 2007-10-23 20:25:47.402 296 18248.99 30.37 52708.32 88888.00 2007-10-23 20:25:47.902 296 18248.93 30.38 52708.22 88888.00 2007-10-23 20:25:48.402 296 18248.98 30.33 52708.12 88888.00 2007-10-23 20:25:48.902 296 18248.93 30.40 52708.05 88888.00 2007-10-23 20:25:49.402 296 18248.87 30.36 52707.98 88888.00 2007-10-23 20:25:49.902 296 18248.77 30.29 52708.01 88888.00 2007-10-23 20:25:50.402 296 18248.78 30.31 52708.00 88888.00 2007-10-23 20:25:50.902 296 18248.99 30.27 52708.00 88888.00 2007-10-23 20:25:51.402 296 18249.06 30.25 52707.97 88888.00 2007-10-23 20:25:51.902 296 18249.06 30.24 52708.05 88888.00 2007-10-23 20:25:52.402 296 18249.00 30.27 52708.04 88888.00 2007-10-23 20:25:52.902 296 18248.99 30.32 52708.05 88888.00 2007-10-23 20:25:53.402 296 18248.99 30.27 52708.12 88888.00 2007-10-23 20:25:53.902 296 18249.06 30.30 52708.17 88888.00 2007-10-23 20:25:54.402 296 18249.21 30.37 52708.11 88888.00 2007-10-23 20:25:54.902 296 18249.21 30.42 52708.05 88888.00 2007-10-23 20:25:55.402 296 18249.09 30.43 52708.04 88888.00 2007-10-23 20:25:55.902 296 18249.02 30.30 52707.97 88888.00 2007-10-23 20:25:56.402 296 18249.10 30.23 52708.01 88888.00 2007-10-23 20:25:56.902 296 18249.31 30.26 52708.06 88888.00 2007-10-23 20:25:57.402 296 18249.19 30.37 52707.98 88888.00 2007-10-23 20:25:57.902 296 18249.14 30.43 52707.92 88888.00 2007-10-23 20:25:58.402 296 18249.04 30.44 52707.91 88888.00 2007-10-23 20:25:58.902 296 18249.03 30.42 52707.95 88888.00 2007-10-23 20:25:59.402 296 18249.19 30.38 52707.86 88888.00 2007-10-23 20:25:59.902 296 18249.32 30.36 52707.78 88888.00 2007-10-23 20:26:00.402 296 18249.24 30.39 52707.80 88888.00 2007-10-23 20:26:00.902 296 18248.98 30.47 52707.89 88888.00 2007-10-23 20:26:01.402 296 18249.00 30.45 52707.89 88888.00 2007-10-23 20:26:01.902 296 18249.08 30.44 52707.87 88888.00 2007-10-23 20:26:02.402 296 18249.08 30.43 52707.80 88888.00 2007-10-23 20:26:02.902 296 18249.04 30.45 52707.76 88888.00 2007-10-23 20:26:03.402 296 18249.02 30.54 52707.78 88888.00 2007-10-23 20:26:03.902 296 18249.10 30.59 52707.77 88888.00 2007-10-23 20:26:04.402 296 18249.14 30.64 52707.84 88888.00 2007-10-23 20:26:04.902 296 18249.18 30.57 52707.86 88888.00 2007-10-23 20:26:05.402 296 18249.25 30.54 52707.88 88888.00 2007-10-23 20:26:05.902 296 18249.19 30.48 52707.81 88888.00 2007-10-23 20:26:06.402 296 18249.15 30.60 52707.84 88888.00 2007-10-23 20:26:06.902 296 18249.26 30.48 52707.75 88888.00 2007-10-23 20:26:07.402 296 18249.36 30.43 52707.64 88888.00 2007-10-23 20:26:07.902 296 18249.41 30.40 52707.71 88888.00 2007-10-23 20:26:08.402 296 18249.22 30.46 52707.80 88888.00 2007-10-23 20:26:08.902 296 18249.19 30.49 52707.71 88888.00 2007-10-23 20:26:09.402 296 18249.27 30.52 52707.71 88888.00 2007-10-23 20:26:09.902 296 18249.26 30.53 52707.71 88888.00 2007-10-23 20:26:10.402 296 18248.94 30.49 52707.77 88888.00 2007-10-23 20:26:10.902 296 18249.18 30.45 52707.73 88888.00 2007-10-23 20:26:11.402 296 18249.06 30.47 52707.71 88888.00 2007-10-23 20:26:11.902 296 18248.86 30.51 52707.73 88888.00 2007-10-23 20:26:12.402 296 18248.98 30.53 52707.72 88888.00 2007-10-23 20:26:12.902 296 18249.14 30.64 52707.69 88888.00 2007-10-23 20:26:13.402 296 18248.89 30.62 52707.69 88888.00 2007-10-23 20:26:13.902 296 18248.75 30.56 52707.66 88888.00 2007-10-23 20:26:14.402 296 18248.83 30.58 52707.73 88888.00 2007-10-23 20:26:14.902 296 18249.15 30.51 52707.86 88888.00 2007-10-23 20:26:15.402 296 18249.08 30.47 52707.89 88888.00 2007-10-23 20:26:15.902 296 18248.91 30.52 52707.91 88888.00 2007-10-23 20:26:16.402 296 18248.84 30.55 52707.92 88888.00 2007-10-23 20:26:16.902 296 18249.05 30.56 52707.87 88888.00 2007-10-23 20:26:17.402 296 18249.17 30.59 52707.70 88888.00 2007-10-23 20:26:17.902 296 18249.26 30.59 52707.64 88888.00 2007-10-23 20:26:18.402 296 18249.18 30.51 52707.64 88888.00 2007-10-23 20:26:18.902 296 18248.60 30.51 52707.73 88888.00 2007-10-23 20:26:19.402 296 18247.37 30.47 52707.78 88888.00 2007-10-23 20:26:19.902 296 18248.00 30.41 52707.72 88888.00 2007-10-23 20:26:20.402 296 18248.38 30.53 52707.68 88888.00 2007-10-23 20:26:20.902 296 18248.95 30.64 52707.47 88888.00 2007-10-23 20:26:21.402 296 18249.10 30.73 52707.45 88888.00 2007-10-23 20:26:21.902 296 18249.24 30.67 52707.51 88888.00 2007-10-23 20:26:22.402 296 18249.06 30.57 52707.49 88888.00 2007-10-23 20:26:22.902 296 18249.08 30.55 52707.52 88888.00 2007-10-23 20:26:23.402 296 18249.13 30.54 52707.55 88888.00 2007-10-23 20:26:23.902 296 18249.25 30.60 52707.69 88888.00 2007-10-23 20:26:24.402 296 18249.24 30.64 52707.82 88888.00 2007-10-23 20:26:24.902 296 18249.14 30.65 52707.84 88888.00 2007-10-23 20:26:25.402 296 18248.82 30.64 52707.88 88888.00 2007-10-23 20:26:25.902 296 18247.84 30.64 52707.97 88888.00 2007-10-23 20:26:26.402 296 18248.73 30.62 52707.87 88888.00 2007-10-23 20:26:26.902 296 18249.14 30.58 52707.86 88888.00 2007-10-23 20:26:27.402 296 18249.11 30.61 52707.96 88888.00 2007-10-23 20:26:27.902 296 18249.18 30.64 52707.97 88888.00 2007-10-23 20:26:28.402 296 18249.18 30.60 52708.00 88888.00 2007-10-23 20:26:28.902 296 18249.13 30.55 52707.92 88888.00 2007-10-23 20:26:29.402 296 18249.10 30.60 52707.99 88888.00 2007-10-23 20:26:29.902 296 18249.26 30.66 52707.94 88888.00 2007-10-23 20:26:30.402 296 18249.37 30.75 52707.83 88888.00 2007-10-23 20:26:30.902 296 18249.31 30.79 52707.83 88888.00 2007-10-23 20:26:31.402 296 18249.27 30.81 52707.77 88888.00 2007-10-23 20:26:31.902 296 18249.43 30.76 52707.63 88888.00 2007-10-23 20:26:32.402 296 18249.21 30.73 52707.55 88888.00 2007-10-23 20:26:32.902 296 18249.21 30.65 52707.51 88888.00 2007-10-23 20:26:33.402 296 18248.99 30.62 52707.51 88888.00 2007-10-23 20:26:33.902 296 18248.54 30.71 52707.53 88888.00 2007-10-23 20:26:34.402 296 18249.19 30.78 52707.55 88888.00 2007-10-23 20:26:34.902 296 18249.19 30.68 52707.52 88888.00 2007-10-23 20:26:35.402 296 18249.09 30.66 52707.51 88888.00 2007-10-23 20:26:35.902 296 18247.77 30.69 52707.43 88888.00 2007-10-23 20:26:36.402 296 18248.10 30.72 52707.52 88888.00 2007-10-23 20:26:36.902 296 18248.97 30.75 52707.59 88888.00 2007-10-23 20:26:37.402 296 18248.81 30.69 52707.60 88888.00 2007-10-23 20:26:37.902 296 18248.77 30.73 52707.65 88888.00 2007-10-23 20:26:38.402 296 18247.42 30.73 52707.62 88888.00 2007-10-23 20:26:38.902 296 18246.85 30.74 52707.61 88888.00 2007-10-23 20:26:39.402 296 18246.85 30.72 52707.57 88888.00 2007-10-23 20:26:39.902 296 18247.51 30.66 52707.57 88888.00 2007-10-23 20:26:40.402 296 18247.57 30.69 52707.47 88888.00 2007-10-23 20:26:40.902 296 18248.85 30.79 52707.57 88888.00 2007-10-23 20:26:41.402 296 18249.20 30.79 52707.48 88888.00 2007-10-23 20:26:41.902 296 18249.04 30.77 52707.42 88888.00 2007-10-23 20:26:42.402 296 18249.17 30.74 52707.40 88888.00 2007-10-23 20:26:42.902 296 18248.91 30.75 52707.45 88888.00 2007-10-23 20:26:43.402 296 18247.43 30.70 52707.42 88888.00 2007-10-23 20:26:43.902 296 18247.69 30.77 52707.59 88888.00 2007-10-23 20:26:44.402 296 18248.96 30.76 52707.57 88888.00 2007-10-23 20:26:44.902 296 18249.10 30.73 52707.65 88888.00 2007-10-23 20:26:45.402 296 18247.88 30.81 52707.74 88888.00 2007-10-23 20:26:45.902 296 18247.54 30.91 52707.80 88888.00 2007-10-23 20:26:46.402 296 18248.67 30.96 52707.76 88888.00 2007-10-23 20:26:46.902 296 18249.15 30.97 52707.74 88888.00 2007-10-23 20:26:47.402 296 18248.75 30.94 52707.69 88888.00 2007-10-23 20:26:47.902 296 18249.07 30.92 52707.72 88888.00 2007-10-23 20:26:48.402 296 18248.93 30.89 52707.69 88888.00 2007-10-23 20:26:48.902 296 18248.63 30.85 52707.59 88888.00 2007-10-23 20:26:49.402 296 18248.20 30.85 52707.61 88888.00 2007-10-23 20:26:49.902 296 18248.48 30.94 52707.59 88888.00 2007-10-23 20:26:50.402 296 18248.77 30.87 52707.52 88888.00 2007-10-23 20:26:50.902 296 18249.29 30.84 52707.59 88888.00 2007-10-23 20:26:51.402 296 18249.28 30.91 52707.70 88888.00 2007-10-23 20:26:51.902 296 18248.67 30.92 52707.71 88888.00 2007-10-23 20:26:52.402 296 18248.00 30.92 52707.63 88888.00 2007-10-23 20:26:52.902 296 18248.87 31.00 52707.69 88888.00 2007-10-23 20:26:53.402 296 18249.29 30.98 52707.78 88888.00 2007-10-23 20:26:53.902 296 18249.41 30.95 52707.73 88888.00 2007-10-23 20:26:54.402 296 18249.29 30.98 52707.64 88888.00 2007-10-23 20:26:54.902 296 18249.26 31.06 52707.66 88888.00 2007-10-23 20:26:55.402 296 18249.24 31.11 52707.75 88888.00 2007-10-23 20:26:55.902 296 18249.21 31.08 52707.75 88888.00 2007-10-23 20:26:56.402 296 18248.20 30.90 52707.74 88888.00 2007-10-23 20:26:56.902 296 18247.44 30.89 52707.69 88888.00 2007-10-23 20:26:57.402 296 18247.89 30.95 52707.58 88888.00 2007-10-23 20:26:57.902 296 18249.22 31.00 52707.51 88888.00 2007-10-23 20:26:58.402 296 18249.61 30.90 52707.42 88888.00 2007-10-23 20:26:58.902 296 18249.56 30.85 52707.50 88888.00 2007-10-23 20:26:59.402 296 18249.48 30.89 52707.64 88888.00 2007-10-23 20:26:59.902 296 18249.41 30.94 52707.60 88888.00 2007-10-23 20:27:00.402 296 18249.36 30.95 52707.45 88888.00 2007-10-23 20:27:00.902 296 18249.18 30.99 52707.46 88888.00 2007-10-23 20:27:01.402 296 18248.86 30.94 52707.50 88888.00 2007-10-23 20:27:01.902 296 18248.61 30.94 52707.42 88888.00 2007-10-23 20:27:02.402 296 18249.40 30.91 52707.58 88888.00 2007-10-23 20:27:02.902 296 18249.52 30.90 52707.60 88888.00 2007-10-23 20:27:03.402 296 18249.42 30.91 52707.60 88888.00 2007-10-23 20:27:03.902 296 18249.52 30.90 52707.54 88888.00 2007-10-23 20:27:04.402 296 18249.07 30.89 52707.59 88888.00 2007-10-23 20:27:04.902 296 18248.77 30.95 52707.62 88888.00 2007-10-23 20:27:05.402 296 18249.62 31.00 52707.66 88888.00 2007-10-23 20:27:05.902 296 18249.74 31.02 52707.78 88888.00 2007-10-23 20:27:06.402 296 18249.71 31.00 52707.89 88888.00 2007-10-23 20:27:06.902 296 18249.67 31.00 52707.83 88888.00 2007-10-23 20:27:07.402 296 18249.45 30.98 52707.61 88888.00 2007-10-23 20:27:07.902 296 18249.49 30.97 52707.64 88888.00 2007-10-23 20:27:08.402 296 18249.59 31.03 52707.68 88888.00 2007-10-23 20:27:08.902 296 18249.72 31.03 52707.73 88888.00 2007-10-23 20:27:09.402 296 18249.71 31.09 52707.80 88888.00 2007-10-23 20:27:09.902 296 18249.65 30.96 52707.77 88888.00 2007-10-23 20:27:10.402 296 18248.37 30.91 52707.80 88888.00 2007-10-23 20:27:10.902 296 18248.53 30.89 52707.86 88888.00 2007-10-23 20:27:11.402 296 18248.82 30.93 52707.94 88888.00 2007-10-23 20:27:11.902 296 18249.24 30.97 52707.86 88888.00 2007-10-23 20:27:12.402 296 18247.90 30.91 52707.87 88888.00 2007-10-23 20:27:12.902 296 18247.17 30.88 52707.87 88888.00 2007-10-23 20:27:13.402 296 18247.32 30.93 52707.83 88888.00 2007-10-23 20:27:13.902 296 18248.53 30.92 52707.88 88888.00 2007-10-23 20:27:14.402 296 18249.54 30.90 52707.94 88888.00 2007-10-23 20:27:14.902 296 18249.49 30.86 52707.89 88888.00 2007-10-23 20:27:15.402 296 18248.04 30.80 52707.75 88888.00 2007-10-23 20:27:15.902 296 18248.18 30.81 52707.86 88888.00 2007-10-23 20:27:16.402 296 18248.32 30.86 52707.92 88888.00 2007-10-23 20:27:16.902 296 18248.58 30.82 52707.78 88888.00 2007-10-23 20:27:17.402 296 18249.17 30.78 52707.82 88888.00 2007-10-23 20:27:17.902 296 18249.70 30.72 52707.95 88888.00 2007-10-23 20:27:18.402 296 18249.85 30.75 52707.89 88888.00 2007-10-23 20:27:18.902 296 18249.84 30.77 52707.80 88888.00 2007-10-23 20:27:19.402 296 18248.43 30.78 52707.81 88888.00 2007-10-23 20:27:19.902 296 18247.75 30.82 52707.86 88888.00 2007-10-23 20:27:20.402 296 18247.68 30.81 52707.91 88888.00 2007-10-23 20:27:20.902 296 18249.00 30.77 52707.96 88888.00 2007-10-23 20:27:21.402 296 18249.14 30.71 52707.91 88888.00 2007-10-23 20:27:21.902 296 18249.46 30.71 52707.86 88888.00 2007-10-23 20:27:22.402 296 18249.87 30.61 52707.84 88888.00 2007-10-23 20:27:22.902 296 18249.71 30.57 52707.82 88888.00 2007-10-23 20:27:23.402 296 18248.59 30.57 52707.99 88888.00 2007-10-23 20:27:23.902 296 18247.70 30.62 52708.04 88888.00 2007-10-23 20:27:24.402 296 18247.70 30.58 52707.95 88888.00 2007-10-23 20:27:24.902 296 18249.05 30.59 52707.87 88888.00 2007-10-23 20:27:25.402 296 18249.75 30.64 52707.81 88888.00 2007-10-23 20:27:25.902 296 18249.76 30.72 52707.84 88888.00 2007-10-23 20:27:26.402 296 18248.64 30.60 52707.75 88888.00 2007-10-23 20:27:26.902 296 18247.88 30.59 52707.72 88888.00 2007-10-23 20:27:27.402 296 18248.99 30.66 52707.69 88888.00 2007-10-23 20:27:27.902 296 18249.60 30.70 52707.69 88888.00 2007-10-23 20:27:28.402 296 18249.76 30.69 52707.55 88888.00 2007-10-23 20:27:28.902 296 18248.94 30.71 52707.50 88888.00 2007-10-23 20:27:29.402 296 18248.21 30.68 52707.42 88888.00 2007-10-23 20:27:29.902 296 18248.84 30.73 52707.29 88888.00 2007-10-23 20:27:30.402 296 18249.75 30.76 52707.13 88888.00 2007-10-23 20:27:30.902 296 18248.86 30.78 52707.19 88888.00 2007-10-23 20:27:31.402 296 18248.32 30.72 52707.34 88888.00 2007-10-23 20:27:31.902 296 18249.57 30.68 52707.45 88888.00 2007-10-23 20:27:32.402 296 18249.95 30.71 52707.54 88888.00 2007-10-23 20:27:32.902 296 18250.10 30.67 52707.54 88888.00 2007-10-23 20:27:33.402 296 18250.13 30.65 52707.52 88888.00 2007-10-23 20:27:33.902 296 18250.13 30.73 52707.53 88888.00 2007-10-23 20:27:34.402 296 18250.21 30.79 52707.53 88888.00 2007-10-23 20:27:34.902 296 18250.06 30.84 52707.60 88888.00 2007-10-23 20:27:35.402 296 18248.39 30.81 52707.50 88888.00 2007-10-23 20:27:35.902 296 18247.51 30.78 52707.50 88888.00 2007-10-23 20:27:36.402 296 18247.87 30.80 52707.60 88888.00 2007-10-23 20:27:36.902 296 18249.43 30.82 52707.48 88888.00 2007-10-23 20:27:37.402 296 18249.52 30.84 52707.43 88888.00 2007-10-23 20:27:37.902 296 18248.71 30.81 52707.52 88888.00 2007-10-23 20:27:38.402 296 18247.87 30.84 52707.64 88888.00 2007-10-23 20:27:38.902 296 18249.15 30.87 52707.71 88888.00 2007-10-23 20:27:39.402 296 18249.92 30.91 52707.74 88888.00 2007-10-23 20:27:39.902 296 18249.89 30.91 52707.66 88888.00 2007-10-23 20:27:40.402 296 18249.95 30.88 52707.62 88888.00 2007-10-23 20:27:40.902 296 18250.21 30.88 52707.70 88888.00 2007-10-23 20:27:41.402 296 18250.23 30.84 52707.76 88888.00 2007-10-23 20:27:41.902 296 18250.21 30.89 52707.66 88888.00 2007-10-23 20:27:42.402 296 18250.21 30.91 52707.66 88888.00 2007-10-23 20:27:42.902 296 18248.99 30.88 52707.74 88888.00 2007-10-23 20:27:43.402 296 18247.63 30.87 52707.73 88888.00 2007-10-23 20:27:43.902 296 18248.07 30.85 52707.65 88888.00 2007-10-23 20:27:44.402 296 18248.97 30.77 52707.61 88888.00 2007-10-23 20:27:44.902 296 18249.84 30.81 52707.70 88888.00 2007-10-23 20:27:45.402 296 18250.02 30.82 52707.65 88888.00 2007-10-23 20:27:45.902 296 18250.29 30.86 52707.54 88888.00 2007-10-23 20:27:46.402 296 18250.29 30.87 52707.57 88888.00 2007-10-23 20:27:46.902 296 18250.16 30.79 52707.63 88888.00 2007-10-23 20:27:47.402 296 18250.24 30.81 52707.76 88888.00 2007-10-23 20:27:47.902 296 18249.24 30.81 52707.64 88888.00 2007-10-23 20:27:48.402 296 18249.90 30.80 52707.69 88888.00 2007-10-23 20:27:48.902 296 18250.23 30.78 52707.72 88888.00 2007-10-23 20:27:49.402 296 18250.26 30.69 52707.70 88888.00 2007-10-23 20:27:49.902 296 18250.30 30.72 52707.60 88888.00 2007-10-23 20:27:50.402 296 18250.24 30.69 52707.55 88888.00 2007-10-23 20:27:50.902 296 18250.15 30.72 52707.53 88888.00 2007-10-23 20:27:51.402 296 18250.23 30.76 52707.60 88888.00 2007-10-23 20:27:51.902 296 18250.28 30.80 52707.77 88888.00 2007-10-23 20:27:52.402 296 18250.24 30.76 52707.64 88888.00 2007-10-23 20:27:52.902 296 18250.22 30.76 52707.53 88888.00 2007-10-23 20:27:53.402 296 18250.15 30.82 52707.58 88888.00 2007-10-23 20:27:53.902 296 18250.27 30.77 52707.60 88888.00 2007-10-23 20:27:54.402 296 18250.37 30.75 52707.48 88888.00 2007-10-23 20:27:54.902 296 18250.43 30.80 52707.51 88888.00 2007-10-23 20:27:55.402 296 18250.46 30.80 52707.62 88888.00 2007-10-23 20:27:55.902 296 18250.39 30.75 52707.70 88888.00 2007-10-23 20:27:56.402 296 18250.32 30.77 52707.68 88888.00 2007-10-23 20:27:56.902 296 18250.36 30.81 52707.70 88888.00 2007-10-23 20:27:57.402 296 18250.48 30.82 52707.63 88888.00 2007-10-23 20:27:57.902 296 18250.44 30.89 52707.69 88888.00 2007-10-23 20:27:58.402 296 18250.44 30.87 52707.68 88888.00 2007-10-23 20:27:58.902 296 18250.45 30.85 52707.57 88888.00 2007-10-23 20:27:59.402 296 18250.22 30.86 52707.51 88888.00 2007-10-23 20:27:59.902 296 18250.41 30.78 52707.49 88888.00 2007-10-23 20:28:00.402 296 18250.79 30.79 52707.49 88888.00 2007-10-23 20:28:00.902 296 18250.93 30.79 52707.54 88888.00 2007-10-23 20:28:01.402 296 18250.76 30.75 52707.61 88888.00 2007-10-23 20:28:01.902 296 18250.71 30.71 52707.52 88888.00 2007-10-23 20:28:02.402 296 18250.66 30.71 52707.49 88888.00 2007-10-23 20:28:02.902 296 18250.84 30.67 52707.55 88888.00 2007-10-23 20:28:03.402 296 18250.82 30.66 52707.49 88888.00 2007-10-23 20:28:03.902 296 18250.77 30.70 52707.41 88888.00 2007-10-23 20:28:04.402 296 18250.79 30.73 52707.52 88888.00 2007-10-23 20:28:04.902 296 18250.86 30.77 52707.50 88888.00 2007-10-23 20:28:05.402 296 18250.92 30.71 52707.46 88888.00 2007-10-23 20:28:05.902 296 18250.90 30.66 52707.54 88888.00 2007-10-23 20:28:06.402 296 18250.93 30.61 52707.43 88888.00 2007-10-23 20:28:06.902 296 18250.94 30.61 52707.41 88888.00 2007-10-23 20:28:07.402 296 18250.76 30.63 52707.36 88888.00 2007-10-23 20:28:07.902 296 18250.79 30.72 52707.34 88888.00 2007-10-23 20:28:08.402 296 18250.77 30.69 52707.39 88888.00 2007-10-23 20:28:08.902 296 18250.87 30.64 52707.40 88888.00 2007-10-23 20:28:09.402 296 18250.98 30.62 52707.35 88888.00 2007-10-23 20:28:09.902 296 18250.99 30.61 52707.42 88888.00 2007-10-23 20:28:10.402 296 18250.91 30.68 52707.40 88888.00 2007-10-23 20:28:10.902 296 18250.83 30.77 52707.45 88888.00 2007-10-23 20:28:11.402 296 18250.81 30.69 52707.42 88888.00 2007-10-23 20:28:11.902 296 18250.89 30.63 52707.47 88888.00 2007-10-23 20:28:12.402 296 18250.81 30.63 52707.49 88888.00 2007-10-23 20:28:12.902 296 18250.82 30.61 52707.48 88888.00 2007-10-23 20:28:13.402 296 18250.86 30.52 52707.41 88888.00 2007-10-23 20:28:13.902 296 18250.93 30.56 52707.48 88888.00 2007-10-23 20:28:14.402 296 18250.78 30.56 52707.53 88888.00 2007-10-23 20:28:14.902 296 18250.79 30.61 52707.58 88888.00 2007-10-23 20:28:15.402 296 18250.88 30.64 52707.76 88888.00 2007-10-23 20:28:15.902 296 18250.91 30.74 52707.72 88888.00 2007-10-23 20:28:16.402 296 18250.68 30.68 52707.68 88888.00 2007-10-23 20:28:16.902 296 18250.51 30.64 52707.61 88888.00 2007-10-23 20:28:17.402 296 18250.72 30.69 52707.57 88888.00 2007-10-23 20:28:17.902 296 18250.87 30.67 52707.63 88888.00 2007-10-23 20:28:18.402 296 18251.04 30.68 52707.71 88888.00 2007-10-23 20:28:18.902 296 18251.05 30.78 52707.58 88888.00 2007-10-23 20:28:19.402 296 18251.00 30.82 52707.64 88888.00 2007-10-23 20:28:19.902 296 18250.97 30.69 52707.70 88888.00 2007-10-23 20:28:20.402 296 18250.99 30.65 52707.69 88888.00 2007-10-23 20:28:20.902 296 18250.98 30.72 52707.76 88888.00 2007-10-23 20:28:21.402 296 18251.01 30.72 52707.89 88888.00 2007-10-23 20:28:21.902 296 18251.04 30.74 52707.97 88888.00 2007-10-23 20:28:22.402 296 18251.13 30.70 52707.85 88888.00 2007-10-23 20:28:22.902 296 18251.16 30.73 52707.82 88888.00 2007-10-23 20:28:23.402 296 18251.15 30.75 52707.78 88888.00 2007-10-23 20:28:23.902 296 18251.20 30.76 52707.57 88888.00 2007-10-23 20:28:24.402 296 18251.12 30.75 52707.50 88888.00 2007-10-23 20:28:24.902 296 18251.09 30.68 52707.62 88888.00 2007-10-23 20:28:25.402 296 18251.10 30.66 52707.69 88888.00 2007-10-23 20:28:25.902 296 18251.12 30.69 52707.71 88888.00 2007-10-23 20:28:26.402 296 18251.09 30.72 52707.70 88888.00 2007-10-23 20:28:26.902 296 18251.09 30.68 52707.69 88888.00 2007-10-23 20:28:27.402 296 18251.09 30.68 52707.68 88888.00 2007-10-23 20:28:27.902 296 18251.10 30.72 52707.68 88888.00 2007-10-23 20:28:28.402 296 18251.12 30.80 52707.66 88888.00 2007-10-23 20:28:28.902 296 18251.06 30.81 52707.59 88888.00 2007-10-23 20:28:29.402 296 18251.06 30.80 52707.59 88888.00 2007-10-23 20:28:29.902 296 18250.94 30.87 52707.62 88888.00 2007-10-23 20:28:30.402 296 18251.10 30.92 52707.64 88888.00 2007-10-23 20:28:30.902 296 18251.12 30.95 52707.69 88888.00 2007-10-23 20:28:31.402 296 18251.19 30.93 52707.77 88888.00 2007-10-23 20:28:31.902 296 18251.22 30.92 52707.65 88888.00 2007-10-23 20:28:32.402 296 18251.24 30.99 52707.73 88888.00 2007-10-23 20:28:32.902 296 18251.20 30.96 52707.80 88888.00 2007-10-23 20:28:33.402 296 18251.13 30.95 52707.74 88888.00 2007-10-23 20:28:33.902 296 18251.16 30.98 52707.71 88888.00 2007-10-23 20:28:34.402 296 18251.10 30.98 52707.74 88888.00 2007-10-23 20:28:34.902 296 18251.19 30.88 52707.72 88888.00 2007-10-23 20:28:35.402 296 18251.30 30.84 52707.70 88888.00 2007-10-23 20:28:35.902 296 18251.27 30.78 52707.73 88888.00 2007-10-23 20:28:36.402 296 18251.22 30.84 52707.71 88888.00 2007-10-23 20:28:36.902 296 18251.20 31.00 52707.62 88888.00 2007-10-23 20:28:37.402 296 18251.27 30.99 52707.59 88888.00 2007-10-23 20:28:37.902 296 18251.25 30.97 52707.62 88888.00 2007-10-23 20:28:38.402 296 18251.33 30.90 52707.69 88888.00 2007-10-23 20:28:38.902 296 18251.45 30.89 52707.71 88888.00 2007-10-23 20:28:39.402 296 18251.43 30.86 52707.74 88888.00 2007-10-23 20:28:39.902 296 18251.21 30.73 52707.80 88888.00 2007-10-23 20:28:40.402 296 18251.16 30.79 52707.78 88888.00 2007-10-23 20:28:40.902 296 18251.22 30.84 52707.66 88888.00 2007-10-23 20:28:41.402 296 18251.21 30.77 52707.65 88888.00 2007-10-23 20:28:41.902 296 18251.21 30.81 52707.60 88888.00 2007-10-23 20:28:42.402 296 18251.23 30.85 52707.51 88888.00 2007-10-23 20:28:42.902 296 18251.34 30.86 52707.52 88888.00 2007-10-23 20:28:43.402 296 18251.30 30.81 52707.58 88888.00 2007-10-23 20:28:43.902 296 18251.27 30.79 52707.60 88888.00 2007-10-23 20:28:44.402 296 18251.21 30.80 52707.53 88888.00 2007-10-23 20:28:44.902 296 18251.24 30.90 52707.57 88888.00 2007-10-23 20:28:45.402 296 18251.43 30.85 52707.58 88888.00 2007-10-23 20:28:45.902 296 18251.35 30.77 52707.66 88888.00 2007-10-23 20:28:46.402 296 18251.33 30.86 52707.53 88888.00 2007-10-23 20:28:46.902 296 18251.36 30.92 52707.41 88888.00 2007-10-23 20:28:47.402 296 18251.41 30.89 52707.54 88888.00 2007-10-23 20:28:47.902 296 18251.36 30.85 52707.48 88888.00 2007-10-23 20:28:48.402 296 18251.52 30.86 52707.54 88888.00 2007-10-23 20:28:48.902 296 18251.45 30.89 52707.59 88888.00 2007-10-23 20:28:49.402 296 18251.25 30.97 52707.52 88888.00 2007-10-23 20:28:49.902 296 18251.45 30.80 52707.52 88888.00 2007-10-23 20:28:50.402 296 18251.49 30.85 52707.54 88888.00 2007-10-23 20:28:50.902 296 18251.22 30.89 52707.58 88888.00 2007-10-23 20:28:51.402 296 18251.25 30.84 52707.53 88888.00 2007-10-23 20:28:51.902 296 18251.30 30.86 52707.60 88888.00 2007-10-23 20:28:52.402 296 18251.27 30.87 52707.61 88888.00 2007-10-23 20:28:52.902 296 18251.30 30.85 52707.54 88888.00 2007-10-23 20:28:53.402 296 18251.38 30.80 52707.52 88888.00 2007-10-23 20:28:53.902 296 18251.48 30.82 52707.57 88888.00 2007-10-23 20:28:54.402 296 18251.42 30.75 52707.72 88888.00 2007-10-23 20:28:54.902 296 18251.35 30.72 52707.63 88888.00 2007-10-23 20:28:55.402 296 18251.33 30.78 52707.63 88888.00 2007-10-23 20:28:55.902 296 18251.42 30.75 52707.62 88888.00 2007-10-23 20:28:56.402 296 18251.45 30.79 52707.52 88888.00 2007-10-23 20:28:56.902 296 18251.42 30.77 52707.51 88888.00 2007-10-23 20:28:57.402 296 18251.43 30.73 52707.45 88888.00 2007-10-23 20:28:57.902 296 18251.42 30.69 52707.43 88888.00 2007-10-23 20:28:58.402 296 18251.36 30.77 52707.55 88888.00 2007-10-23 20:28:58.902 296 18251.38 30.85 52707.62 88888.00 2007-10-23 20:28:59.402 296 18251.39 30.95 52707.52 88888.00 2007-10-23 20:28:59.902 296 18251.36 30.96 52707.48 88888.00 2007-10-23 20:29:00.402 296 18251.39 31.03 52707.53 88888.00 2007-10-23 20:29:00.902 296 18251.33 31.03 52707.62 88888.00 2007-10-23 20:29:01.402 296 18251.33 31.02 52707.63 88888.00 2007-10-23 20:29:01.902 296 18251.38 31.04 52707.72 88888.00 2007-10-23 20:29:02.402 296 18251.39 31.07 52707.77 88888.00 2007-10-23 20:29:02.902 296 18251.35 31.06 52707.64 88888.00 2007-10-23 20:29:03.402 296 18251.43 31.08 52707.59 88888.00 2007-10-23 20:29:03.902 296 18251.48 31.18 52707.61 88888.00 2007-10-23 20:29:04.402 296 18251.44 31.19 52707.63 88888.00 2007-10-23 20:29:04.902 296 18251.42 31.21 52707.57 88888.00 2007-10-23 20:29:05.402 296 18251.59 31.23 52707.45 88888.00 2007-10-23 20:29:05.902 296 18251.63 31.20 52707.49 88888.00 2007-10-23 20:29:06.402 296 18251.56 31.16 52707.43 88888.00 2007-10-23 20:29:06.902 296 18251.54 31.16 52707.47 88888.00 2007-10-23 20:29:07.402 296 18251.68 31.18 52707.50 88888.00 2007-10-23 20:29:07.902 296 18251.69 31.14 52707.45 88888.00 2007-10-23 20:29:08.402 296 18251.73 31.20 52707.50 88888.00 2007-10-23 20:29:08.902 296 18251.75 31.27 52707.47 88888.00 2007-10-23 20:29:09.402 296 18251.80 31.39 52707.57 88888.00 2007-10-23 20:29:09.902 296 18251.84 31.36 52707.54 88888.00 2007-10-23 20:29:10.402 296 18251.87 31.30 52707.52 88888.00 2007-10-23 20:29:10.902 296 18251.87 31.26 52707.48 88888.00 2007-10-23 20:29:11.402 296 18251.76 31.32 52707.50 88888.00 2007-10-23 20:29:11.902 296 18251.78 31.34 52707.54 88888.00 2007-10-23 20:29:12.402 296 18251.84 31.31 52707.63 88888.00 2007-10-23 20:29:12.902 296 18251.93 31.27 52707.70 88888.00 2007-10-23 20:29:13.402 296 18251.90 31.24 52707.57 88888.00 2007-10-23 20:29:13.902 296 18251.88 31.26 52707.39 88888.00 2007-10-23 20:29:14.402 296 18251.88 31.28 52707.43 88888.00 2007-10-23 20:29:14.902 296 18251.89 31.30 52707.41 88888.00 2007-10-23 20:29:15.402 296 18251.78 31.23 52707.39 88888.00 2007-10-23 20:29:15.902 296 18251.74 31.18 52707.40 88888.00 2007-10-23 20:29:16.402 296 18251.68 31.15 52707.39 88888.00 2007-10-23 20:29:16.902 296 18251.71 31.21 52707.38 88888.00 2007-10-23 20:29:17.402 296 18251.68 31.31 52707.43 88888.00 2007-10-23 20:29:17.902 296 18251.69 31.29 52707.52 88888.00 2007-10-23 20:29:18.402 296 18251.73 31.24 52707.59 88888.00 2007-10-23 20:29:18.902 296 18251.64 31.26 52707.52 88888.00 2007-10-23 20:29:19.402 296 18251.76 31.31 52707.47 88888.00 2007-10-23 20:29:19.902 296 18251.74 31.21 52707.52 88888.00 2007-10-23 20:29:20.402 296 18251.79 31.07 52707.51 88888.00 2007-10-23 20:29:20.902 296 18251.76 31.13 52707.63 88888.00 2007-10-23 20:29:21.402 296 18251.69 31.20 52707.71 88888.00 2007-10-23 20:29:21.902 296 18251.68 31.25 52707.72 88888.00 2007-10-23 20:29:22.402 296 18251.65 31.22 52707.71 88888.00 2007-10-23 20:29:22.902 296 18251.60 31.24 52707.64 88888.00 2007-10-23 20:29:23.402 296 18251.77 31.16 52707.53 88888.00 2007-10-23 20:29:23.902 296 18251.80 31.10 52707.50 88888.00 2007-10-23 20:29:24.402 296 18251.63 31.12 52707.49 88888.00 2007-10-23 20:29:24.902 296 18251.71 31.11 52707.53 88888.00 2007-10-23 20:29:25.402 296 18251.73 31.08 52707.69 88888.00 2007-10-23 20:29:25.902 296 18251.73 31.15 52707.60 88888.00 2007-10-23 20:29:26.402 296 18251.81 31.11 52707.53 88888.00 2007-10-23 20:29:26.902 296 18251.92 31.13 52707.54 88888.00 2007-10-23 20:29:27.402 296 18251.88 31.11 52707.51 88888.00 2007-10-23 20:29:27.902 296 18251.90 31.11 52707.47 88888.00 2007-10-23 20:29:28.402 296 18251.88 31.08 52707.41 88888.00 2007-10-23 20:29:28.902 296 18252.02 31.11 52707.47 88888.00 2007-10-23 20:29:29.402 296 18252.11 31.08 52707.48 88888.00 2007-10-23 20:29:29.902 296 18251.99 31.13 52707.39 88888.00 2007-10-23 20:29:30.402 296 18251.98 31.10 52707.38 88888.00 2007-10-23 20:29:30.902 296 18251.96 31.10 52707.34 88888.00 2007-10-23 20:29:31.402 296 18251.91 31.16 52707.28 88888.00 2007-10-23 20:29:31.902 296 18251.97 31.15 52707.35 88888.00 2007-10-23 20:29:32.402 296 18251.95 31.13 52707.43 88888.00 2007-10-23 20:29:32.902 296 18251.84 31.13 52707.55 88888.00 2007-10-23 20:29:33.402 296 18251.99 31.12 52707.53 88888.00 2007-10-23 20:29:33.902 296 18252.07 31.05 52707.50 88888.00 2007-10-23 20:29:34.402 296 18252.11 31.04 52707.54 88888.00 2007-10-23 20:29:34.902 296 18252.10 31.18 52707.54 88888.00 2007-10-23 20:29:35.402 296 18252.12 31.07 52707.43 88888.00 2007-10-23 20:29:35.902 296 18252.14 31.05 52707.39 88888.00 2007-10-23 20:29:36.402 296 18252.00 31.10 52707.42 88888.00 2007-10-23 20:29:36.902 296 18252.00 31.03 52707.40 88888.00 2007-10-23 20:29:37.402 296 18252.14 31.10 52707.53 88888.00 2007-10-23 20:29:37.902 296 18252.11 31.16 52707.46 88888.00 2007-10-23 20:29:38.402 296 18252.04 31.23 52707.50 88888.00 2007-10-23 20:29:38.902 296 18252.08 31.23 52707.55 88888.00 2007-10-23 20:29:39.402 296 18252.03 31.18 52707.51 88888.00 2007-10-23 20:29:39.902 296 18252.03 31.20 52707.50 88888.00 2007-10-23 20:29:40.402 296 18252.02 31.21 52707.51 88888.00 2007-10-23 20:29:40.902 296 18251.93 31.10 52707.52 88888.00 2007-10-23 20:29:41.402 296 18251.96 31.09 52707.69 88888.00 2007-10-23 20:29:41.902 296 18252.04 31.08 52707.65 88888.00 2007-10-23 20:29:42.402 296 18252.08 30.99 52707.66 88888.00 2007-10-23 20:29:42.902 296 18252.00 30.99 52707.58 88888.00 2007-10-23 20:29:43.402 296 18251.89 30.90 52707.53 88888.00 2007-10-23 20:29:43.902 296 18252.01 30.96 52707.50 88888.00 2007-10-23 20:29:44.402 296 18252.02 31.01 52707.64 88888.00 2007-10-23 20:29:44.902 296 18252.01 31.06 52707.74 88888.00 2007-10-23 20:29:45.402 296 18251.92 31.05 52707.62 88888.00 2007-10-23 20:29:45.902 296 18251.95 31.07 52707.60 88888.00 2007-10-23 20:29:46.402 296 18251.98 31.04 52707.74 88888.00 2007-10-23 20:29:46.902 296 18251.82 31.07 52707.69 88888.00 2007-10-23 20:29:47.402 296 18251.82 31.09 52707.70 88888.00 2007-10-23 20:29:47.902 296 18251.87 31.06 52707.76 88888.00 2007-10-23 20:29:48.402 296 18251.78 31.10 52707.74 88888.00 2007-10-23 20:29:48.902 296 18251.66 31.05 52707.77 88888.00 2007-10-23 20:29:49.402 296 18251.67 30.98 52707.66 88888.00 2007-10-23 20:29:49.902 296 18251.67 31.06 52707.72 88888.00 2007-10-23 20:29:50.402 296 18251.73 31.13 52707.69 88888.00 2007-10-23 20:29:50.902 296 18251.77 31.16 52707.72 88888.00 2007-10-23 20:29:51.402 296 18251.75 31.20 52707.73 88888.00 2007-10-23 20:29:51.902 296 18251.82 31.23 52707.61 88888.00 2007-10-23 20:29:52.402 296 18251.82 31.12 52707.51 88888.00 2007-10-23 20:29:52.902 296 18251.82 31.04 52707.52 88888.00 2007-10-23 20:29:53.402 296 18251.85 31.09 52707.42 88888.00 2007-10-23 20:29:53.902 296 18251.81 31.16 52707.55 88888.00 2007-10-23 20:29:54.402 296 18251.86 31.09 52707.64 88888.00 2007-10-23 20:29:54.902 296 18251.78 31.03 52707.58 88888.00 2007-10-23 20:29:55.402 296 18251.85 31.09 52707.53 88888.00 2007-10-23 20:29:55.902 296 18251.77 31.10 52707.50 88888.00 2007-10-23 20:29:56.402 296 18251.66 31.10 52707.60 88888.00 2007-10-23 20:29:56.902 296 18251.69 31.10 52707.64 88888.00 2007-10-23 20:29:57.402 296 18251.66 31.10 52707.58 88888.00 2007-10-23 20:29:57.902 296 18251.48 31.13 52707.48 88888.00 2007-10-23 20:29:58.402 296 18251.68 31.10 52707.43 88888.00 2007-10-23 20:29:58.902 296 18251.76 31.13 52707.50 88888.00 2007-10-23 20:29:59.402 296 18251.82 31.13 52707.59 88888.00 2007-10-23 20:29:59.902 296 18251.65 31.13 52707.60 88888.00 2007-10-23 20:30:00.402 296 18251.84 31.19 52707.53 88888.00 2007-10-23 20:30:00.902 296 18251.80 31.29 52707.62 88888.00 2007-10-23 20:30:01.402 296 18251.91 31.25 52707.71 88888.00 2007-10-23 20:30:01.902 296 18251.87 31.25 52707.68 88888.00 2007-10-23 20:30:02.402 296 18251.74 31.22 52707.55 88888.00 2007-10-23 20:30:02.902 296 18251.78 31.11 52707.57 88888.00 2007-10-23 20:30:03.402 296 18251.84 31.12 52707.70 88888.00 2007-10-23 20:30:03.902 296 18251.92 31.13 52707.75 88888.00 2007-10-23 20:30:04.402 296 18251.86 31.11 52707.72 88888.00 2007-10-23 20:30:04.902 296 18251.93 31.24 52707.68 88888.00 2007-10-23 20:30:05.402 296 18251.97 31.26 52707.70 88888.00 2007-10-23 20:30:05.902 296 18251.78 31.31 52707.75 88888.00 2007-10-23 20:30:06.402 296 18251.73 31.30 52707.80 88888.00 2007-10-23 20:30:06.902 296 18251.79 31.32 52707.87 88888.00 2007-10-23 20:30:07.402 296 18251.74 31.31 52707.81 88888.00 2007-10-23 20:30:07.902 296 18251.78 31.36 52707.81 88888.00 2007-10-23 20:30:08.402 296 18251.58 31.39 52707.82 88888.00 2007-10-23 20:30:08.902 296 18251.79 31.35 52707.80 88888.00 2007-10-23 20:30:09.402 296 18251.88 31.33 52707.81 88888.00 2007-10-23 20:30:09.902 296 18251.95 31.30 52707.93 88888.00 2007-10-23 20:30:10.402 296 18252.06 31.37 52707.82 88888.00 2007-10-23 20:30:10.902 296 18251.95 31.51 52707.69 88888.00 2007-10-23 20:30:11.402 296 18251.85 31.55 52707.76 88888.00 2007-10-23 20:30:11.902 296 18251.79 31.48 52707.70 88888.00 2007-10-23 20:30:12.402 296 18251.80 31.38 52707.69 88888.00 2007-10-23 20:30:12.902 296 18251.84 31.32 52707.70 88888.00 2007-10-23 20:30:13.402 296 18251.95 31.33 52707.68 88888.00 2007-10-23 20:30:13.902 296 18252.03 31.31 52707.62 88888.00 2007-10-23 20:30:14.402 296 18252.03 31.42 52707.60 88888.00 2007-10-23 20:30:14.902 296 18251.97 31.45 52707.60 88888.00 2007-10-23 20:30:15.402 296 18251.93 31.51 52707.54 88888.00 2007-10-23 20:30:15.902 296 18252.00 31.47 52707.65 88888.00 2007-10-23 20:30:16.402 296 18251.99 31.46 52707.66 88888.00 2007-10-23 20:30:16.902 296 18252.00 31.53 52707.72 88888.00 2007-10-23 20:30:17.402 296 18251.98 31.58 52707.69 88888.00 2007-10-23 20:30:17.902 296 18251.95 31.72 52707.75 88888.00 2007-10-23 20:30:18.402 296 18251.97 31.85 52707.87 88888.00 2007-10-23 20:30:18.902 296 18252.06 31.80 52707.78 88888.00 2007-10-23 20:30:19.402 296 18252.10 31.80 52707.74 88888.00 2007-10-23 20:30:19.902 296 18252.12 31.82 52707.64 88888.00 2007-10-23 20:30:20.402 296 18252.02 31.81 52707.66 88888.00 2007-10-23 20:30:20.902 296 18252.06 31.81 52707.77 88888.00 2007-10-23 20:30:21.402 296 18252.23 31.80 52707.84 88888.00 2007-10-23 20:30:21.902 296 18252.14 31.85 52707.85 88888.00 2007-10-23 20:30:22.402 296 18252.13 31.92 52707.88 88888.00 2007-10-23 20:30:22.902 296 18252.07 31.89 52707.84 88888.00 2007-10-23 20:30:23.402 296 18252.03 31.86 52707.85 88888.00 2007-10-23 20:30:23.902 296 18252.04 31.79 52707.86 88888.00 2007-10-23 20:30:24.402 296 18251.96 31.97 52707.78 88888.00 2007-10-23 20:30:24.902 296 18251.97 31.91 52707.72 88888.00 2007-10-23 20:30:25.402 296 18251.99 31.88 52707.72 88888.00 2007-10-23 20:30:25.902 296 18251.84 31.80 52707.70 88888.00 2007-10-23 20:30:26.402 296 18251.74 31.79 52707.71 88888.00 2007-10-23 20:30:26.902 296 18251.78 31.75 52707.75 88888.00 2007-10-23 20:30:27.402 296 18251.95 31.74 52707.87 88888.00 2007-10-23 20:30:27.902 296 18252.02 31.73 52707.87 88888.00 2007-10-23 20:30:28.402 296 18251.74 31.75 52707.81 88888.00 2007-10-23 20:30:28.902 296 18251.52 31.74 52707.76 88888.00 2007-10-23 20:30:29.402 296 18251.53 31.66 52707.81 88888.00 2007-10-23 20:30:29.902 296 18250.61 31.67 52707.85 88888.00 2007-10-23 20:30:30.402 296 18250.92 31.63 52707.69 88888.00 2007-10-23 20:30:30.902 296 18251.42 31.58 52707.63 88888.00 2007-10-23 20:30:31.402 296 18251.43 31.44 52707.82 88888.00 2007-10-23 20:30:31.902 296 18251.54 31.39 52707.76 88888.00 2007-10-23 20:30:32.402 296 18251.41 31.38 52707.80 88888.00 2007-10-23 20:30:32.902 296 18251.38 31.41 52707.75 88888.00 2007-10-23 20:30:33.402 296 18251.30 31.40 52707.77 88888.00 2007-10-23 20:30:33.902 296 18251.33 31.37 52707.75 88888.00 2007-10-23 20:30:34.402 296 18251.20 31.37 52707.87 88888.00 2007-10-23 20:30:34.902 296 18250.93 31.30 52707.85 88888.00 2007-10-23 20:30:35.402 296 18250.89 31.21 52707.75 88888.00 2007-10-23 20:30:35.902 296 18251.06 31.26 52707.75 88888.00 2007-10-23 20:30:36.402 296 18251.10 31.25 52707.74 88888.00 2007-10-23 20:30:36.902 296 18251.15 31.25 52707.73 88888.00 2007-10-23 20:30:37.402 296 18251.10 31.19 52707.73 88888.00 2007-10-23 20:30:37.902 296 18251.00 31.23 52707.72 88888.00 2007-10-23 20:30:38.402 296 18251.06 31.24 52707.59 88888.00 2007-10-23 20:30:38.902 296 18251.06 31.24 52707.60 88888.00 2007-10-23 20:30:39.402 296 18250.90 31.18 52707.51 88888.00 2007-10-23 20:30:39.902 296 18250.93 31.08 52707.49 88888.00 2007-10-23 20:30:40.402 296 18250.99 31.07 52707.50 88888.00 2007-10-23 20:30:40.902 296 18251.13 31.15 52707.43 88888.00 2007-10-23 20:30:41.402 296 18251.31 31.19 52707.45 88888.00 2007-10-23 20:30:41.902 296 18251.33 31.21 52707.47 88888.00 2007-10-23 20:30:42.402 296 18251.31 31.30 52707.46 88888.00 2007-10-23 20:30:42.902 296 18251.26 31.26 52707.34 88888.00 2007-10-23 20:30:43.402 296 18251.36 31.20 52707.36 88888.00 2007-10-23 20:30:43.902 296 18250.52 31.16 52707.34 88888.00 2007-10-23 20:30:44.402 296 18250.71 31.31 52707.30 88888.00 2007-10-23 20:30:44.902 296 18251.28 31.38 52707.31 88888.00 2007-10-23 20:30:45.402 296 18251.31 31.53 52707.26 88888.00 2007-10-23 20:30:45.902 296 18251.25 31.60 52707.19 88888.00 2007-10-23 20:30:46.402 296 18251.48 31.69 52707.24 88888.00 2007-10-23 20:30:46.902 296 18251.49 31.71 52707.36 88888.00 2007-10-23 20:30:47.402 296 18251.37 31.70 52707.42 88888.00 2007-10-23 20:30:47.902 296 18251.56 31.75 52707.49 88888.00 2007-10-23 20:30:48.402 296 18251.20 31.82 52707.49 88888.00 2007-10-23 20:30:48.902 296 18250.98 31.94 52707.45 88888.00 2007-10-23 20:30:49.402 296 18251.47 31.96 52707.35 88888.00 2007-10-23 20:30:49.902 296 18251.75 31.99 52707.26 88888.00 2007-10-23 20:30:50.402 296 18251.79 32.02 52707.29 88888.00 2007-10-23 20:30:50.902 296 18251.74 32.07 52707.40 88888.00 2007-10-23 20:30:51.402 296 18251.73 32.20 52707.39 88888.00 2007-10-23 20:30:51.902 296 18252.00 32.22 52707.37 88888.00 2007-10-23 20:30:52.402 296 18251.91 32.16 52707.42 88888.00 2007-10-23 20:30:52.902 296 18251.91 32.07 52707.42 88888.00 2007-10-23 20:30:53.402 296 18252.03 31.98 52707.52 88888.00 2007-10-23 20:30:53.902 296 18251.80 32.01 52707.52 88888.00 2007-10-23 20:30:54.402 296 18251.95 32.04 52707.48 88888.00 2007-10-23 20:30:54.902 296 18252.06 32.02 52707.40 88888.00 2007-10-23 20:30:55.402 296 18252.18 31.93 52707.41 88888.00 2007-10-23 20:30:55.902 296 18252.07 31.95 52707.27 88888.00 2007-10-23 20:30:56.402 296 18252.03 32.02 52707.38 88888.00 2007-10-23 20:30:56.902 296 18252.02 32.03 52707.50 88888.00 2007-10-23 20:30:57.402 296 18251.80 31.96 52707.50 88888.00 2007-10-23 20:30:57.902 296 18251.77 31.92 52707.34 88888.00 2007-10-23 20:30:58.402 296 18251.75 31.90 52707.36 88888.00 2007-10-23 20:30:58.902 296 18251.60 31.86 52707.41 88888.00 2007-10-23 20:30:59.402 296 18251.64 31.84 52707.52 88888.00 2007-10-23 20:30:59.902 296 18251.71 31.77 52707.53 88888.00 2007-10-23 20:31:00.402 296 18251.75 31.68 52707.65 88888.00 2007-10-23 20:31:00.902 296 18250.86 31.67 52707.69 88888.00 2007-10-23 20:31:01.402 296 18251.08 31.60 52707.69 88888.00 2007-10-23 20:31:01.902 296 18251.50 31.54 52707.58 88888.00 2007-10-23 20:31:02.399 296 18251.49 31.54 52707.60 88888.00 2007-10-23 20:31:02.909 296 18251.46 31.47 52707.54 88888.00 2007-10-23 20:31:03.409 296 18251.19 31.51 52707.39 88888.00 2007-10-23 20:31:03.909 296 18251.15 31.49 52707.46 88888.00 2007-10-23 20:31:04.409 296 18251.05 31.48 52707.50 88888.00 2007-10-23 20:31:04.909 296 18251.25 31.54 52707.46 88888.00 2007-10-23 20:31:05.409 296 18251.25 31.59 52707.46 88888.00 2007-10-23 20:31:05.909 296 18251.24 31.58 52707.45 88888.00 2007-10-23 20:31:06.409 296 18251.38 31.46 52707.48 88888.00 2007-10-23 20:31:06.909 296 18251.54 31.46 52707.39 88888.00 2007-10-23 20:31:07.409 296 18251.21 31.49 52707.36 88888.00 2007-10-23 20:31:07.909 296 18251.14 31.46 52707.41 88888.00 2007-10-23 20:31:08.409 296 18251.31 31.51 52707.27 88888.00 2007-10-23 20:31:08.909 296 18251.20 31.52 52707.19 88888.00 2007-10-23 20:31:09.409 296 18251.28 31.58 52707.16 88888.00 2007-10-23 20:31:09.909 296 18251.04 31.55 52707.13 88888.00 2007-10-23 20:31:10.409 296 18250.90 31.57 52707.14 88888.00 2007-10-23 20:31:10.909 296 18251.09 31.60 52707.17 88888.00 2007-10-23 20:31:11.409 296 18251.23 31.58 52707.16 88888.00 2007-10-23 20:31:11.909 296 18251.20 31.49 52707.01 88888.00 2007-10-23 20:31:12.409 296 18250.97 31.52 52707.03 88888.00 2007-10-23 20:31:12.909 296 18251.12 31.54 52707.12 88888.00 2007-10-23 20:31:13.409 296 18251.25 31.47 52707.15 88888.00 2007-10-23 20:31:13.909 296 18251.13 31.48 52707.12 88888.00 2007-10-23 20:31:14.409 296 18251.11 31.52 52707.14 88888.00 2007-10-23 20:31:14.909 296 18251.16 31.55 52707.13 88888.00 2007-10-23 20:31:15.409 296 18251.15 31.55 52707.01 88888.00 2007-10-23 20:31:15.909 296 18251.21 31.57 52707.03 88888.00 2007-10-23 20:31:16.409 296 18251.15 31.56 52707.07 88888.00 2007-10-23 20:31:16.909 296 18251.02 31.53 52707.22 88888.00 2007-10-23 20:31:17.409 296 18251.20 31.60 52707.24 88888.00 2007-10-23 20:31:17.909 296 18251.54 31.66 52707.18 88888.00 2007-10-23 20:31:18.409 296 18251.53 31.61 52707.12 88888.00 2007-10-23 20:31:18.909 296 18251.45 31.61 52707.13 88888.00 2007-10-23 20:31:19.409 296 18251.53 31.63 52707.16 88888.00 2007-10-23 20:31:19.909 296 18251.71 31.70 52707.20 88888.00 2007-10-23 20:31:20.409 296 18251.75 31.80 52707.25 88888.00 2007-10-23 20:31:20.909 296 18251.73 31.85 52707.29 88888.00 2007-10-23 20:31:21.409 296 18251.74 31.92 52707.17 88888.00 2007-10-23 20:31:21.909 296 18251.87 31.98 52707.25 88888.00 2007-10-23 20:31:22.409 296 18251.96 32.01 52707.29 88888.00 2007-10-23 20:31:22.909 296 18252.02 32.09 52707.19 88888.00 2007-10-23 20:31:23.409 296 18252.25 32.19 52707.16 88888.00 2007-10-23 20:31:23.909 296 18252.26 32.24 52707.14 88888.00 2007-10-23 20:31:24.409 296 18252.35 32.30 52707.19 88888.00 2007-10-23 20:31:24.909 296 18252.35 32.31 52707.23 88888.00 2007-10-23 20:31:25.409 296 18252.23 32.28 52707.25 88888.00 2007-10-23 20:31:25.909 296 18252.31 32.28 52707.38 88888.00 2007-10-23 20:31:26.409 296 18252.29 32.29 52707.40 88888.00 2007-10-23 20:31:26.909 296 18252.07 32.30 52707.33 88888.00 2007-10-23 20:31:27.409 296 18251.77 32.43 52707.35 88888.00 2007-10-23 20:31:27.909 296 18251.77 32.42 52707.42 88888.00 2007-10-23 20:31:28.409 296 18252.06 32.42 52707.40 88888.00 2007-10-23 20:31:28.909 296 18252.03 32.39 52707.37 88888.00 2007-10-23 20:31:29.409 296 18251.88 32.35 52707.43 88888.00 2007-10-23 20:31:29.909 296 18251.91 32.27 52707.38 88888.00 2007-10-23 20:31:30.409 296 18250.84 32.28 52707.47 88888.00 2007-10-23 20:31:30.909 296 18251.39 32.29 52707.51 88888.00 2007-10-23 20:31:31.409 296 18251.75 32.20 52707.43 88888.00 2007-10-23 20:31:31.909 296 18251.64 32.19 52707.36 88888.00 2007-10-23 20:31:32.409 296 18251.79 32.16 52707.39 88888.00 2007-10-23 20:31:32.909 296 18251.78 32.12 52707.42 88888.00 2007-10-23 20:31:33.409 296 18251.82 32.06 52707.47 88888.00 2007-10-23 20:31:33.909 296 18251.12 32.08 52707.49 88888.00 2007-10-23 20:31:34.409 296 18251.45 32.08 52707.54 88888.00 2007-10-23 20:31:34.909 296 18251.77 32.04 52707.73 88888.00 2007-10-23 20:31:35.409 296 18251.65 31.95 52707.62 88888.00 2007-10-23 20:31:35.909 296 18250.45 31.97 52707.51 88888.00 2007-10-23 20:31:36.409 296 18251.04 32.01 52707.53 88888.00 2007-10-23 20:31:36.909 296 18251.60 31.98 52707.58 88888.00 2007-10-23 20:31:37.409 296 18251.64 31.92 52707.54 88888.00 2007-10-23 20:31:37.909 296 18251.62 31.84 52707.47 88888.00 2007-10-23 20:31:38.409 296 18251.44 31.77 52707.39 88888.00 2007-10-23 20:31:38.909 296 18250.98 31.80 52707.43 88888.00 2007-10-23 20:31:39.409 296 18251.27 31.79 52707.48 88888.00 2007-10-23 20:31:39.909 296 18251.56 31.77 52707.42 88888.00 2007-10-23 20:31:40.409 296 18251.52 31.86 52707.39 88888.00 2007-10-23 20:31:40.909 296 18251.54 31.82 52707.39 88888.00 2007-10-23 20:31:41.409 296 18251.49 31.84 52707.31 88888.00 2007-10-23 20:31:41.909 296 18251.42 31.80 52707.35 88888.00 2007-10-23 20:31:42.409 296 18251.35 31.74 52707.31 88888.00 2007-10-23 20:31:42.909 296 18251.01 31.71 52707.29 88888.00 2007-10-23 20:31:43.409 296 18249.96 31.74 52707.26 88888.00 2007-10-23 20:31:43.909 296 18251.00 31.77 52707.18 88888.00 2007-10-23 20:31:44.409 296 18251.58 31.78 52707.11 88888.00 2007-10-23 20:31:44.909 296 18251.77 31.87 52707.07 88888.00 2007-10-23 20:31:45.409 296 18251.64 31.86 52707.05 88888.00 2007-10-23 20:31:45.909 296 18251.71 31.81 52707.05 88888.00 2007-10-23 20:31:46.409 296 18251.59 31.84 52707.12 88888.00 2007-10-23 20:31:46.909 296 18250.00 31.81 52707.03 88888.00 2007-10-23 20:31:47.409 296 18249.25 31.82 52707.08 88888.00 2007-10-23 20:31:47.909 296 18250.91 31.73 52707.19 88888.00 2007-10-23 20:31:48.409 296 18251.66 31.56 52707.03 88888.00 2007-10-23 20:31:48.909 296 18251.79 31.60 52707.06 88888.00 2007-10-23 20:31:49.409 296 18251.85 31.69 52707.12 88888.00 2007-10-23 20:31:49.909 296 18251.81 31.79 52707.17 88888.00 2007-10-23 20:31:50.409 296 18251.91 31.80 52707.10 88888.00 2007-10-23 20:31:50.909 296 18251.99 31.78 52707.04 88888.00 2007-10-23 20:31:51.409 296 18251.93 31.84 52706.92 88888.00 2007-10-23 20:31:51.909 296 18251.79 31.88 52706.92 88888.00 2007-10-23 20:31:52.409 296 18251.79 31.93 52706.96 88888.00 2007-10-23 20:31:52.909 296 18251.89 31.99 52706.85 88888.00 2007-10-23 20:31:53.409 296 18251.89 32.03 52707.00 88888.00 2007-10-23 20:31:53.909 296 18251.85 32.05 52707.11 88888.00 2007-10-23 20:31:54.409 296 18251.60 31.99 52707.18 88888.00 2007-10-23 20:31:54.909 296 18251.69 31.89 52707.23 88888.00 2007-10-23 20:31:55.409 296 18251.97 31.96 52707.22 88888.00 2007-10-23 20:31:55.909 296 18252.10 31.95 52707.25 88888.00 2007-10-23 20:31:56.409 296 18252.06 31.94 52707.29 88888.00 2007-10-23 20:31:56.909 296 18252.03 31.93 52707.39 88888.00 2007-10-23 20:31:57.409 296 18252.07 31.98 52707.33 88888.00 2007-10-23 20:31:57.909 296 18252.22 31.97 52707.38 88888.00 2007-10-23 20:31:58.409 296 18252.15 32.04 52707.30 88888.00 2007-10-23 20:31:58.909 296 18252.19 32.10 52707.20 88888.00 2007-10-23 20:31:59.409 296 18252.13 32.05 52707.16 88888.00 2007-10-23 20:31:59.909 296 18252.04 32.04 52707.22 88888.00 2007-10-23 20:32:00.409 296 18252.07 32.03 52707.23 88888.00 2007-10-23 20:32:00.909 296 18252.03 32.03 52707.24 88888.00 2007-10-23 20:32:01.409 296 18252.06 32.01 52707.25 88888.00 2007-10-23 20:32:01.909 296 18252.01 32.08 52707.35 88888.00 2007-10-23 20:32:02.409 296 18252.08 32.05 52707.40 88888.00 2007-10-23 20:32:02.909 296 18252.20 32.09 52707.46 88888.00 2007-10-23 20:32:03.409 296 18252.28 32.01 52707.42 88888.00 2007-10-23 20:32:03.909 296 18252.22 32.06 52707.54 88888.00 2007-10-23 20:32:04.409 296 18252.06 32.16 52707.54 88888.00 2007-10-23 20:32:04.909 296 18251.99 32.21 52707.36 88888.00 2007-10-23 20:32:05.409 296 18251.86 32.19 52707.30 88888.00 2007-10-23 20:32:05.909 296 18252.03 32.13 52707.41 88888.00 2007-10-23 20:32:06.409 296 18252.02 32.06 52707.49 88888.00 2007-10-23 20:32:06.909 296 18251.98 32.07 52707.45 88888.00 2007-10-23 20:32:07.409 296 18251.80 32.06 52707.47 88888.00 2007-10-23 20:32:07.909 296 18251.78 32.02 52707.43 88888.00 2007-10-23 20:32:08.409 296 18252.06 32.04 52707.38 88888.00 2007-10-23 20:32:08.909 296 18252.07 32.22 52707.36 88888.00 2007-10-23 20:32:09.409 296 18251.85 32.21 52707.33 88888.00 2007-10-23 20:32:09.909 296 18251.87 32.07 52707.30 88888.00 2007-10-23 20:32:10.409 296 18251.91 32.02 52707.33 88888.00 2007-10-23 20:32:10.909 296 18251.67 32.04 52707.19 88888.00 2007-10-23 20:32:11.409 296 18250.97 32.04 52707.16 88888.00 2007-10-23 20:32:11.909 296 18251.01 31.99 52707.19 88888.00 2007-10-23 20:32:12.409 296 18251.46 32.03 52707.24 88888.00 2007-10-23 20:32:12.909 296 18251.76 31.98 52707.35 88888.00 2007-10-23 20:32:13.409 296 18251.80 31.98 52707.38 88888.00 2007-10-23 20:32:13.909 296 18251.88 32.04 52707.34 88888.00 2007-10-23 20:32:14.409 296 18251.67 32.16 52707.24 88888.00 2007-10-23 20:32:14.909 296 18251.66 32.15 52707.28 88888.00 2007-10-23 20:32:15.409 296 18251.71 32.06 52707.22 88888.00 2007-10-23 20:32:15.909 296 18250.80 32.05 52707.05 88888.00 2007-10-23 20:32:16.409 296 18250.01 32.00 52706.93 88888.00 2007-10-23 20:32:16.909 296 18251.12 31.99 52707.04 88888.00 2007-10-23 20:32:17.409 296 18251.65 31.96 52707.08 88888.00 2007-10-23 20:32:17.909 296 18251.85 31.84 52707.05 88888.00 2007-10-23 20:32:18.409 296 18251.86 31.86 52707.17 88888.00 2007-10-23 20:32:18.909 296 18251.67 31.91 52707.16 88888.00 2007-10-23 20:32:19.409 296 18251.57 31.91 52707.14 88888.00 2007-10-23 20:32:19.909 296 18251.47 31.85 52707.11 88888.00 2007-10-23 20:32:20.409 296 18251.64 31.74 52707.13 88888.00 2007-10-23 20:32:20.909 296 18251.80 31.74 52707.11 88888.00 2007-10-23 20:32:21.409 296 18251.82 31.80 52706.90 88888.00 2007-10-23 20:32:21.909 296 18251.75 31.81 52706.82 88888.00 2007-10-23 20:32:22.409 296 18251.99 31.82 52706.91 88888.00 2007-10-23 20:32:22.909 296 18251.89 31.89 52707.01 88888.00 2007-10-23 20:32:23.409 296 18250.94 31.93 52706.99 88888.00 2007-10-23 20:32:23.909 296 18251.17 31.93 52707.02 88888.00 2007-10-23 20:32:24.409 296 18251.75 31.91 52707.17 88888.00 2007-10-23 20:32:24.909 296 18251.59 31.91 52707.24 88888.00 2007-10-23 20:32:25.409 296 18251.53 31.96 52707.30 88888.00 2007-10-23 20:32:25.909 296 18251.68 32.04 52707.25 88888.00 2007-10-23 20:32:26.409 296 18251.73 32.06 52707.13 88888.00 2007-10-23 20:32:26.909 296 18251.69 31.92 52707.06 88888.00 2007-10-23 20:32:27.409 296 18251.59 31.93 52707.06 88888.00 2007-10-23 20:32:27.909 296 18251.37 32.02 52707.14 88888.00 2007-10-23 20:32:28.409 296 18251.66 31.94 52707.20 88888.00 2007-10-23 20:32:28.909 296 18251.96 31.92 52707.13 88888.00 2007-10-23 20:32:29.409 296 18251.91 31.96 52707.05 88888.00 2007-10-23 20:32:29.909 296 18252.01 31.99 52707.00 88888.00 2007-10-23 20:32:30.409 296 18251.99 31.99 52707.01 88888.00 2007-10-23 20:32:30.909 296 18252.02 32.13 52707.02 88888.00 2007-10-23 20:32:31.409 296 18251.53 32.19 52706.96 88888.00 2007-10-23 20:32:31.909 296 18250.61 32.24 52706.89 88888.00 2007-10-23 20:32:32.409 296 18251.71 32.25 52706.92 88888.00 2007-10-23 20:32:32.909 296 18251.99 32.25 52706.90 88888.00 2007-10-23 20:32:33.409 296 18252.11 32.35 52706.95 88888.00 2007-10-23 20:32:33.909 296 18252.08 32.29 52707.07 88888.00 2007-10-23 20:32:34.409 296 18252.15 32.30 52707.12 88888.00 2007-10-23 20:32:34.909 296 18252.21 32.32 52707.20 88888.00 2007-10-23 20:32:35.409 296 18252.20 32.44 52707.25 88888.00 2007-10-23 20:32:35.909 296 18252.29 32.49 52707.18 88888.00 2007-10-23 20:32:36.409 296 18251.41 32.44 52707.10 88888.00 2007-10-23 20:32:36.909 296 18251.91 32.44 52707.15 88888.00 2007-10-23 20:32:37.409 296 18252.39 32.49 52707.24 88888.00 2007-10-23 20:32:37.909 296 18252.43 32.53 52707.20 88888.00 2007-10-23 20:32:38.409 296 18252.39 32.55 52707.23 88888.00 2007-10-23 20:32:38.909 296 18252.06 32.57 52707.24 88888.00 2007-10-23 20:32:39.409 296 18252.13 32.53 52707.24 88888.00 2007-10-23 20:32:39.909 296 18252.21 32.43 52707.23 88888.00 2007-10-23 20:32:40.409 296 18252.17 32.44 52707.18 88888.00 2007-10-23 20:32:40.909 296 18252.18 32.51 52707.24 88888.00 2007-10-23 20:32:41.409 296 18251.00 32.55 52707.24 88888.00 2007-10-23 20:32:41.909 296 18250.89 32.61 52707.17 88888.00 2007-10-23 20:32:42.409 296 18251.85 32.60 52707.20 88888.00 2007-10-23 20:32:42.909 296 18252.12 32.51 52707.12 88888.00 2007-10-23 20:32:43.409 296 18251.92 32.46 52707.18 88888.00 2007-10-23 20:32:43.909 296 18252.01 32.52 52707.23 88888.00 2007-10-23 20:32:44.409 296 18251.89 32.48 52707.30 88888.00 2007-10-23 20:32:44.909 296 18251.01 32.46 52707.40 88888.00 2007-10-23 20:32:45.409 296 18250.18 32.46 52707.33 88888.00 2007-10-23 20:32:45.909 296 18250.01 32.44 52707.33 88888.00 2007-10-23 20:32:46.409 296 18251.28 32.38 52707.30 88888.00 2007-10-23 20:32:46.909 296 18251.68 32.37 52707.26 88888.00 2007-10-23 20:32:47.409 296 18251.85 32.31 52707.33 88888.00 2007-10-23 20:32:47.909 296 18251.79 32.20 52707.26 88888.00 2007-10-23 20:32:48.409 296 18251.55 32.20 52707.26 88888.00 2007-10-23 20:32:48.909 296 18251.64 32.20 52707.33 88888.00 2007-10-23 20:32:49.409 296 18251.57 32.15 52707.25 88888.00 2007-10-23 20:32:49.909 296 18251.50 32.08 52707.27 88888.00 2007-10-23 20:32:50.409 296 18251.16 32.03 52707.25 88888.00 2007-10-23 20:32:50.909 296 18249.65 31.98 52707.20 88888.00 2007-10-23 20:32:51.409 296 18250.03 31.96 52707.26 88888.00 2007-10-23 20:32:51.909 296 18251.28 31.89 52707.30 88888.00 2007-10-23 20:32:52.409 296 18251.64 31.79 52707.25 88888.00 2007-10-23 20:32:52.909 296 18251.65 31.76 52707.23 88888.00 2007-10-23 20:32:53.409 296 18251.73 31.69 52707.19 88888.00 2007-10-23 20:32:53.909 296 18251.70 31.70 52707.17 88888.00 2007-10-23 20:32:54.409 296 18251.56 31.73 52707.17 88888.00 2007-10-23 20:32:54.909 296 18251.46 31.69 52707.12 88888.00 2007-10-23 20:32:55.409 296 18251.36 31.67 52707.11 88888.00 2007-10-23 20:32:55.909 296 18251.31 31.63 52707.10 88888.00 2007-10-23 20:32:56.409 296 18251.19 31.53 52707.16 88888.00 2007-10-23 20:32:56.909 296 18251.08 31.54 52707.15 88888.00 2007-10-23 20:32:57.409 296 18251.11 31.55 52707.04 88888.00 2007-10-23 20:32:57.909 296 18250.89 31.58 52707.02 88888.00 2007-10-23 20:32:58.409 296 18249.37 31.65 52707.12 88888.00 2007-10-23 20:32:58.909 296 18250.19 31.85 52707.13 88888.00 2007-10-23 20:32:59.409 296 18251.15 31.89 52707.18 88888.00 2007-10-23 20:32:59.909 296 18250.98 31.93 52707.18 88888.00 2007-10-23 20:33:00.409 296 18250.92 31.85 52707.13 88888.00 2007-10-23 20:33:00.909 296 18250.98 31.77 52707.15 88888.00 2007-10-23 20:33:01.409 296 18249.41 31.75 52707.07 88888.00 2007-10-23 20:33:01.909 296 18248.54 31.85 52706.99 88888.00 2007-10-23 20:33:02.409 296 18249.76 31.91 52707.00 88888.00 2007-10-23 20:33:02.909 296 18250.99 32.00 52706.90 88888.00 2007-10-23 20:33:03.409 296 18251.36 32.04 52706.88 88888.00 2007-10-23 20:33:03.909 296 18251.54 32.08 52706.88 88888.00 2007-10-23 20:33:04.409 296 18251.55 32.08 52706.97 88888.00 2007-10-23 20:33:04.909 296 18251.55 32.06 52706.99 88888.00 2007-10-23 20:33:05.409 296 18251.63 32.02 52707.01 88888.00 2007-10-23 20:33:05.909 296 18251.53 32.03 52707.01 88888.00 2007-10-23 20:33:06.409 296 18251.47 32.08 52706.92 88888.00 2007-10-23 20:33:06.909 296 18251.45 32.15 52707.12 88888.00 2007-10-23 20:33:07.409 296 18251.53 32.21 52707.05 88888.00 2007-10-23 20:33:07.909 296 18251.67 32.21 52706.94 88888.00 2007-10-23 20:33:08.409 296 18251.84 32.32 52706.95 88888.00 2007-10-23 20:33:08.909 296 18251.82 32.31 52706.91 88888.00 2007-10-23 20:33:09.409 296 18251.76 32.34 52706.87 88888.00 2007-10-23 20:33:09.909 296 18251.78 32.33 52706.79 88888.00 2007-10-23 20:33:10.409 296 18251.87 32.24 52706.79 88888.00 2007-10-23 20:33:10.909 296 18251.86 32.32 52706.82 88888.00 2007-10-23 20:33:11.409 296 18251.76 32.40 52706.82 88888.00 2007-10-23 20:33:11.909 296 18251.71 32.42 52706.73 88888.00 2007-10-23 20:33:12.409 296 18251.82 32.49 52706.87 88888.00 2007-10-23 20:33:12.909 296 18251.92 32.54 52706.97 88888.00 2007-10-23 20:33:13.409 296 18251.99 32.55 52706.95 88888.00 2007-10-23 20:33:13.909 296 18252.06 32.44 52706.87 88888.00 2007-10-23 20:33:14.409 296 18251.97 32.53 52706.88 88888.00 2007-10-23 20:33:14.909 296 18251.99 32.62 52706.89 88888.00 2007-10-23 20:33:15.409 296 18252.03 32.66 52707.04 88888.00 2007-10-23 20:33:15.909 296 18251.53 32.64 52707.02 88888.00 2007-10-23 20:33:16.409 296 18249.59 32.63 52706.96 88888.00 2007-10-23 20:33:16.909 296 18248.96 32.65 52706.93 88888.00 2007-10-23 20:33:17.409 296 18248.91 32.69 52706.89 88888.00 2007-10-23 20:33:17.909 296 18249.28 32.75 52706.93 88888.00 2007-10-23 20:33:18.409 296 18251.02 32.73 52706.89 88888.00 2007-10-23 20:33:18.909 296 18251.82 32.75 52706.91 88888.00 2007-10-23 20:33:19.409 296 18252.03 32.73 52706.96 88888.00 2007-10-23 20:33:19.909 296 18251.98 32.75 52706.91 88888.00 2007-10-23 20:33:20.409 296 18251.87 32.72 52706.99 88888.00 2007-10-23 20:33:20.909 296 18251.87 32.64 52706.94 88888.00 2007-10-23 20:33:21.409 296 18251.56 32.70 52707.03 88888.00 2007-10-23 20:33:21.909 296 18251.77 32.75 52706.90 88888.00 2007-10-23 20:33:22.409 296 18251.80 32.68 52706.81 88888.00 2007-10-23 20:33:22.909 296 18251.78 32.70 52706.91 88888.00 2007-10-23 20:33:23.409 296 18251.71 32.68 52706.81 88888.00 2007-10-23 20:33:23.909 296 18251.76 32.59 52706.91 88888.00 2007-10-23 20:33:24.409 296 18251.74 32.61 52706.96 88888.00 2007-10-23 20:33:24.909 296 18251.74 32.78 52706.96 88888.00 2007-10-23 20:33:25.409 296 18251.73 32.77 52706.88 88888.00 2007-10-23 20:33:25.909 296 18251.65 32.77 52706.91 88888.00 2007-10-23 20:33:26.409 296 18251.60 32.76 52706.85 88888.00 2007-10-23 20:33:26.909 296 18251.68 32.72 52706.90 88888.00 2007-10-23 20:33:27.409 296 18251.90 32.81 52706.92 88888.00 2007-10-23 20:33:27.909 296 18251.90 32.81 52706.85 88888.00 2007-10-23 20:33:28.409 296 18251.87 32.78 52706.82 88888.00 2007-10-23 20:33:28.909 296 18251.73 32.75 52706.84 88888.00 2007-10-23 20:33:29.409 296 18251.76 32.71 52706.84 88888.00 2007-10-23 20:33:29.909 296 18251.78 32.79 52706.85 88888.00 2007-10-23 20:33:30.409 296 18251.92 32.84 52706.81 88888.00 2007-10-23 20:33:30.909 296 18251.89 32.89 52706.82 88888.00 2007-10-23 20:33:31.409 296 18251.75 32.90 52706.92 88888.00 2007-10-23 20:33:31.909 296 18251.70 32.77 52706.84 88888.00 2007-10-23 20:33:32.409 296 18251.79 32.66 52706.88 88888.00 2007-10-23 20:33:32.909 296 18251.81 32.62 52706.85 88888.00 2007-10-23 20:33:33.409 296 18251.78 32.62 52706.87 88888.00 2007-10-23 20:33:33.909 296 18251.75 32.67 52706.88 88888.00 2007-10-23 20:33:34.409 296 18251.68 32.54 52706.96 88888.00 2007-10-23 20:33:34.909 296 18251.62 32.41 52706.99 88888.00 2007-10-23 20:33:35.409 296 18251.59 32.40 52707.05 88888.00 2007-10-23 20:33:35.909 296 18251.60 32.42 52706.87 88888.00 2007-10-23 20:33:36.409 296 18251.70 32.44 52706.57 88888.00 2007-10-23 20:33:36.909 296 18251.75 32.41 52706.47 88888.00 2007-10-23 20:33:37.409 296 18251.74 32.41 52706.64 88888.00 2007-10-23 20:33:37.909 296 18251.68 32.34 52706.76 88888.00 2007-10-23 20:33:38.409 296 18251.69 32.33 52706.75 88888.00 2007-10-23 20:33:38.909 296 18251.70 32.34 52706.75 88888.00 2007-10-23 20:33:39.409 296 18251.62 32.42 52706.88 88888.00 2007-10-23 20:33:39.909 296 18251.50 32.48 52706.91 88888.00 2007-10-23 20:33:40.409 296 18251.44 32.47 52706.93 88888.00 2007-10-23 20:33:40.909 296 18251.54 32.58 52706.97 88888.00 2007-10-23 20:33:41.409 296 18251.48 32.55 52706.96 88888.00 2007-10-23 20:33:41.909 296 18251.42 32.54 52706.94 88888.00 2007-10-23 20:33:42.409 296 18251.52 32.59 52707.02 88888.00 2007-10-23 20:33:42.909 296 18251.59 32.59 52706.89 88888.00 2007-10-23 20:33:43.409 296 18251.71 32.60 52706.84 88888.00 2007-10-23 20:33:43.909 296 18251.66 32.55 52706.90 88888.00 2007-10-23 20:33:44.409 296 18251.59 32.47 52706.83 88888.00 2007-10-23 20:33:44.909 296 18251.56 32.45 52706.83 88888.00 2007-10-23 20:33:45.409 296 18251.59 32.43 52706.84 88888.00 2007-10-23 20:33:45.909 296 18251.57 32.45 52706.83 88888.00 2007-10-23 20:33:46.409 296 18251.64 32.52 52706.83 88888.00 2007-10-23 20:33:46.909 296 18251.48 32.47 52706.94 88888.00 2007-10-23 20:33:47.409 296 18251.44 32.51 52706.91 88888.00 2007-10-23 20:33:47.909 296 18251.24 32.45 52706.99 88888.00 2007-10-23 20:33:48.409 296 18251.43 32.34 52707.00 88888.00 2007-10-23 20:33:48.909 296 18251.64 32.29 52706.99 88888.00 2007-10-23 20:33:49.409 296 18251.52 32.35 52707.02 88888.00 2007-10-23 20:33:49.909 296 18251.49 32.34 52707.03 88888.00 2007-10-23 20:33:50.409 296 18251.52 32.29 52707.00 88888.00 2007-10-23 20:33:50.909 296 18251.54 32.29 52706.99 88888.00 2007-10-23 20:33:51.409 296 18251.56 32.31 52706.99 88888.00 2007-10-23 20:33:51.909 296 18251.49 32.29 52706.90 88888.00 2007-10-23 20:33:52.409 296 18251.38 32.30 52706.95 88888.00 2007-10-23 20:33:52.909 296 18251.28 32.41 52706.92 88888.00 2007-10-23 20:33:53.409 296 18251.32 32.42 52706.81 88888.00 2007-10-23 20:33:53.909 296 18251.42 32.30 52706.97 88888.00 2007-10-23 20:33:54.409 296 18251.34 32.31 52707.07 88888.00 2007-10-23 20:33:54.909 296 18251.36 32.33 52707.26 88888.00 2007-10-23 20:33:55.409 296 18251.42 32.30 52707.16 88888.00 2007-10-23 20:33:55.909 296 18251.42 32.29 52707.08 88888.00 2007-10-23 20:33:56.409 296 18251.26 32.33 52707.12 88888.00 2007-10-23 20:33:56.909 296 18251.17 32.41 52707.07 88888.00 2007-10-23 20:33:57.409 296 18251.30 32.40 52707.00 88888.00 2007-10-23 20:33:57.909 296 18251.34 32.35 52706.96 88888.00 2007-10-23 20:33:58.409 296 18251.43 32.30 52706.99 88888.00 2007-10-23 20:33:58.909 296 18251.33 32.35 52707.02 88888.00 2007-10-23 20:33:59.409 296 18251.34 32.40 52707.01 88888.00 2007-10-23 20:33:59.909 296 18251.42 32.41 52706.95 88888.00 2007-10-23 20:34:00.409 296 18251.44 32.41 52707.07 88888.00 2007-10-23 20:34:00.909 296 18251.42 32.41 52707.07 88888.00 2007-10-23 20:34:01.409 296 18251.48 32.52 52707.03 88888.00 2007-10-23 20:34:01.909 296 18251.47 32.52 52706.97 88888.00 2007-10-23 20:34:02.409 296 18251.31 32.52 52706.89 88888.00 2007-10-23 20:34:02.909 296 18251.30 32.51 52706.89 88888.00 2007-10-23 20:34:03.409 296 18251.25 32.39 52706.88 88888.00 2007-10-23 20:34:03.909 296 18251.25 32.34 52706.84 88888.00 2007-10-23 20:34:04.409 296 18251.21 32.27 52706.80 88888.00 2007-10-23 20:34:04.909 296 18251.22 32.27 52706.75 88888.00 2007-10-23 20:34:05.409 296 18251.24 32.28 52706.64 88888.00 2007-10-23 20:34:05.909 296 18251.41 32.37 52706.70 88888.00 2007-10-23 20:34:06.409 296 18251.33 32.46 52706.80 88888.00 2007-10-23 20:34:06.909 296 18251.21 32.46 52706.89 88888.00 2007-10-23 20:34:07.409 296 18251.13 32.48 52706.96 88888.00 2007-10-23 20:34:07.909 296 18251.35 32.45 52706.88 88888.00 2007-10-23 20:34:08.409 296 18251.42 32.48 52706.82 88888.00 2007-10-23 20:34:08.909 296 18251.33 32.49 52706.87 88888.00 2007-10-23 20:34:09.409 296 18251.44 32.49 52706.99 88888.00 2007-10-23 20:34:09.909 296 18251.31 32.55 52706.83 88888.00 2007-10-23 20:34:10.409 296 18251.20 32.47 52706.80 88888.00 2007-10-23 20:34:10.909 296 18251.27 32.49 52706.88 88888.00 2007-10-23 20:34:11.409 296 18251.39 32.57 52706.89 88888.00 2007-10-23 20:34:11.909 296 18251.21 32.53 52706.83 88888.00 2007-10-23 20:34:12.409 296 18251.19 32.48 52706.84 88888.00 2007-10-23 20:34:12.909 296 18251.36 32.45 52706.78 88888.00 2007-10-23 20:34:13.409 296 18251.38 32.45 52706.76 88888.00 2007-10-23 20:34:13.909 296 18251.30 32.45 52706.70 88888.00 2007-10-23 20:34:14.409 296 18251.21 32.45 52706.64 88888.00 2007-10-23 20:34:14.909 296 18251.06 32.45 52706.66 88888.00 2007-10-23 20:34:15.409 296 18251.00 32.56 52706.64 88888.00 2007-10-23 20:34:15.909 296 18250.90 32.52 52706.82 88888.00 2007-10-23 20:34:16.409 296 18250.66 32.47 52706.81 88888.00 2007-10-23 20:34:16.909 296 18250.77 32.55 52706.81 88888.00 2007-10-23 20:34:17.409 296 18251.00 32.55 52706.91 88888.00 2007-10-23 20:34:17.909 296 18251.16 32.52 52706.89 88888.00 2007-10-23 20:34:18.409 296 18251.20 32.52 52706.77 88888.00 2007-10-23 20:34:18.909 296 18250.99 32.56 52706.73 88888.00 2007-10-23 20:34:19.409 296 18251.13 32.52 52706.78 88888.00 2007-10-23 20:34:19.909 296 18251.23 32.58 52706.90 88888.00 2007-10-23 20:34:20.409 296 18251.16 32.57 52706.99 88888.00 2007-10-23 20:34:20.909 296 18251.22 32.56 52706.84 88888.00 2007-10-23 20:34:21.409 296 18251.23 32.53 52706.85 88888.00 2007-10-23 20:34:21.909 296 18251.33 32.54 52706.99 88888.00 2007-10-23 20:34:22.409 296 18251.28 32.37 52707.05 88888.00 2007-10-23 20:34:22.909 296 18251.34 32.34 52707.02 88888.00 2007-10-23 20:34:23.409 296 18251.36 32.38 52706.93 88888.00 2007-10-23 20:34:23.909 296 18251.22 32.37 52706.90 88888.00 2007-10-23 20:34:24.409 296 18251.14 32.35 52706.93 88888.00 2007-10-23 20:34:24.909 296 18251.14 32.26 52707.07 88888.00 2007-10-23 20:34:25.409 296 18251.00 32.26 52707.02 88888.00 2007-10-23 20:34:25.909 296 18251.00 32.26 52706.97 88888.00 2007-10-23 20:34:26.409 296 18251.06 32.20 52706.90 88888.00 2007-10-23 20:34:26.909 296 18251.08 32.10 52706.89 88888.00 2007-10-23 20:34:27.409 296 18250.87 32.10 52706.81 88888.00 2007-10-23 20:34:27.909 296 18250.91 32.20 52706.82 88888.00 2007-10-23 20:34:28.409 296 18251.05 32.25 52706.93 88888.00 2007-10-23 20:34:28.909 296 18251.15 32.24 52706.92 88888.00 2007-10-23 20:34:29.409 296 18251.06 32.30 52706.88 88888.00 2007-10-23 20:34:29.909 296 18251.12 32.28 52706.89 88888.00 2007-10-23 20:34:30.409 296 18251.16 32.26 52706.95 88888.00 2007-10-23 20:34:30.909 296 18251.13 32.25 52707.01 88888.00 2007-10-23 20:34:31.409 296 18251.12 32.25 52706.99 88888.00 2007-10-23 20:34:31.909 296 18251.34 32.25 52706.97 88888.00 2007-10-23 20:34:32.409 296 18251.30 32.23 52706.88 88888.00 2007-10-23 20:34:32.909 296 18250.94 32.24 52706.91 88888.00 2007-10-23 20:34:33.409 296 18250.49 32.31 52706.88 88888.00 2007-10-23 20:34:33.909 296 18251.28 32.36 52706.80 88888.00 2007-10-23 20:34:34.409 296 18251.60 32.37 52706.73 88888.00 2007-10-23 20:34:34.909 296 18251.45 32.40 52706.65 88888.00 2007-10-23 20:34:35.409 296 18251.09 32.34 52706.71 88888.00 2007-10-23 20:34:35.909 296 18250.91 32.31 52706.68 88888.00 2007-10-23 20:34:36.409 296 18251.14 32.37 52706.68 88888.00 2007-10-23 20:34:36.909 296 18251.13 32.37 52706.59 88888.00 2007-10-23 20:34:37.409 296 18251.11 32.35 52706.65 88888.00 2007-10-23 20:34:37.909 296 18251.03 32.38 52706.69 88888.00 2007-10-23 20:34:38.409 296 18250.95 32.40 52706.67 88888.00 2007-10-23 20:34:38.909 296 18250.27 32.46 52706.59 88888.00 2007-10-23 20:34:39.409 296 18249.21 32.48 52706.60 88888.00 2007-10-23 20:34:39.909 296 18249.91 32.48 52706.58 88888.00 2007-10-23 20:34:40.409 296 18250.79 32.58 52706.58 88888.00 2007-10-23 20:34:40.909 296 18250.18 32.54 52706.60 88888.00 2007-10-23 20:34:41.409 296 18251.13 32.45 52706.76 88888.00 2007-10-23 20:34:41.909 296 18251.56 32.45 52706.70 88888.00 2007-10-23 20:34:42.409 296 18251.52 32.52 52706.72 88888.00 2007-10-23 20:34:42.909 296 18251.36 32.57 52706.66 88888.00 2007-10-23 20:34:43.409 296 18251.23 32.65 52706.67 88888.00 2007-10-23 20:34:43.909 296 18251.33 32.64 52706.77 88888.00 2007-10-23 20:34:44.409 296 18251.47 32.58 52706.70 88888.00 2007-10-23 20:34:44.909 296 18251.38 32.57 52706.66 88888.00 2007-10-23 20:34:45.409 296 18251.33 32.57 52706.69 88888.00 2007-10-23 20:34:45.909 296 18251.02 32.55 52706.68 88888.00 2007-10-23 20:34:46.409 296 18251.24 32.57 52706.69 88888.00 2007-10-23 20:34:46.909 296 18251.50 32.57 52706.73 88888.00 2007-10-23 20:34:47.409 296 18251.45 32.58 52706.75 88888.00 2007-10-23 20:34:47.909 296 18251.55 32.58 52706.81 88888.00 2007-10-23 20:34:48.409 296 18251.69 32.63 52706.80 88888.00 2007-10-23 20:34:48.909 296 18251.58 32.60 52706.72 88888.00 2007-10-23 20:34:49.409 296 18251.63 32.61 52706.70 88888.00 2007-10-23 20:34:49.909 296 18251.46 32.57 52706.81 88888.00 2007-10-23 20:34:50.409 296 18251.48 32.55 52706.83 88888.00 2007-10-23 20:34:50.909 296 18251.41 32.58 52706.77 88888.00 2007-10-23 20:34:51.409 296 18251.24 32.61 52706.71 88888.00 2007-10-23 20:34:51.909 296 18251.04 32.67 52706.80 88888.00 2007-10-23 20:34:52.409 296 18251.45 32.71 52706.78 88888.00 2007-10-23 20:34:52.909 296 18251.58 32.73 52706.67 88888.00 2007-10-23 20:34:53.409 296 18251.54 32.77 52706.57 88888.00 2007-10-23 20:34:53.909 296 18251.38 32.78 52706.56 88888.00 2007-10-23 20:34:54.409 296 18251.43 32.73 52706.67 88888.00 2007-10-23 20:34:54.909 296 18251.41 32.58 52706.75 88888.00 2007-10-23 20:34:55.409 296 18251.52 32.59 52706.71 88888.00 2007-10-23 20:34:55.909 296 18251.38 32.63 52706.64 88888.00 2007-10-23 20:34:56.409 296 18251.33 32.64 52706.68 88888.00 2007-10-23 20:34:56.909 296 18251.47 32.73 52706.67 88888.00 2007-10-23 20:34:57.409 296 18251.47 32.82 52706.75 88888.00 2007-10-23 20:34:57.909 296 18251.48 32.72 52706.75 88888.00 2007-10-23 20:34:58.409 296 18251.50 32.66 52706.61 88888.00 2007-10-23 20:34:58.909 296 18251.60 32.71 52706.64 88888.00 2007-10-23 20:34:59.409 296 18251.57 32.73 52706.71 88888.00 2007-10-23 20:34:59.909 296 18251.02 32.74 52706.72 88888.00 2007-10-23 20:35:00.409 296 18250.43 32.69 52706.62 88888.00 2007-10-23 20:35:00.909 296 18251.22 32.73 52706.65 88888.00 2007-10-23 20:35:01.409 296 18251.60 32.57 52706.72 88888.00 2007-10-23 20:35:01.909 296 18251.30 32.54 52706.68 88888.00 2007-10-23 20:35:02.409 296 18251.33 32.54 52706.43 88888.00 2007-10-23 20:35:02.909 296 18251.45 32.61 52706.49 88888.00 2007-10-23 20:35:03.409 296 18251.50 32.65 52706.64 88888.00 2007-10-23 20:35:03.909 296 18251.60 32.74 52706.55 88888.00 2007-10-23 20:35:04.409 296 18251.55 32.77 52706.46 88888.00 2007-10-23 20:35:04.909 296 18250.79 32.72 52706.49 88888.00 2007-10-23 20:35:05.409 296 18249.09 32.62 52706.57 88888.00 2007-10-23 20:35:05.909 296 18248.63 32.65 52706.64 88888.00 2007-10-23 20:35:06.409 296 18248.46 32.76 52706.58 88888.00 2007-10-23 20:35:06.909 296 18248.38 32.76 52706.48 88888.00 2007-10-23 20:35:07.409 296 18249.27 32.70 52706.44 88888.00 2007-10-23 20:35:07.909 296 18250.90 32.72 52706.55 88888.00 2007-10-23 20:35:08.409 296 18251.28 32.72 52706.58 88888.00 2007-10-23 20:35:08.909 296 18251.42 32.71 52706.60 88888.00 2007-10-23 20:35:09.409 296 18251.43 32.77 52706.68 88888.00 2007-10-23 20:35:09.909 296 18251.30 32.74 52706.75 88888.00 2007-10-23 20:35:10.409 296 18251.13 32.73 52706.67 88888.00 2007-10-23 20:35:10.909 296 18251.36 32.68 52706.54 88888.00 2007-10-23 20:35:11.409 296 18251.57 32.67 52706.60 88888.00 2007-10-23 20:35:11.909 296 18251.52 32.63 52706.57 88888.00 2007-10-23 20:35:12.409 296 18251.39 32.61 52706.65 88888.00 2007-10-23 20:35:12.909 296 18251.34 32.66 52706.79 88888.00 2007-10-23 20:35:13.409 296 18251.48 32.64 52706.66 88888.00 2007-10-23 20:35:13.909 296 18251.50 32.61 52706.64 88888.00 2007-10-23 20:35:14.409 296 18251.66 32.58 52706.71 88888.00 2007-10-23 20:35:14.909 296 18251.64 32.57 52706.61 88888.00 2007-10-23 20:35:15.409 296 18251.60 32.55 52706.53 88888.00 2007-10-23 20:35:15.909 296 18251.60 32.57 52706.58 88888.00 2007-10-23 20:35:16.409 296 18251.38 32.58 52706.65 88888.00 2007-10-23 20:35:16.909 296 18251.28 32.54 52706.59 88888.00 2007-10-23 20:35:17.409 296 18251.42 32.45 52706.62 88888.00 2007-10-23 20:35:17.909 296 18251.41 32.53 52706.58 88888.00 2007-10-23 20:35:18.409 296 18251.17 32.45 52706.46 88888.00 2007-10-23 20:35:18.909 296 18251.24 32.42 52706.52 88888.00 2007-10-23 20:35:19.409 296 18251.55 32.38 52706.54 88888.00 2007-10-23 20:35:19.909 296 18251.55 32.41 52706.59 88888.00 2007-10-23 20:35:20.409 296 18251.47 32.42 52706.71 88888.00 2007-10-23 20:35:20.909 296 18251.58 32.41 52706.54 88888.00 2007-10-23 20:35:21.409 296 18251.55 32.45 52706.52 88888.00 2007-10-23 20:35:21.909 296 18251.47 32.54 52706.47 88888.00 2007-10-23 20:35:22.409 296 18251.31 32.61 52706.54 88888.00 2007-10-23 20:35:22.909 296 18251.47 32.66 52706.53 88888.00 2007-10-23 20:35:23.409 296 18251.58 32.54 52706.59 88888.00 2007-10-23 20:35:23.909 296 18251.33 32.51 52706.55 88888.00 2007-10-23 20:35:24.409 296 18251.12 32.55 52706.46 88888.00 2007-10-23 20:35:24.909 296 18251.39 32.56 52706.46 88888.00 2007-10-23 20:35:25.409 296 18251.37 32.48 52706.54 88888.00 2007-10-23 20:35:25.909 296 18250.84 32.44 52706.57 88888.00 2007-10-23 20:35:26.409 296 18249.24 32.51 52706.65 88888.00 2007-10-23 20:35:26.909 296 18249.11 32.53 52706.60 88888.00 2007-10-23 20:35:27.409 296 18250.01 32.66 52706.61 88888.00 2007-10-23 20:35:27.909 296 18251.25 32.62 52706.53 88888.00 2007-10-23 20:35:28.409 296 18251.50 32.66 52706.56 88888.00 2007-10-23 20:35:28.909 296 18251.50 32.60 52706.59 88888.00 2007-10-23 20:35:29.409 296 18251.66 32.60 52706.57 88888.00 2007-10-23 20:35:29.909 296 18251.66 32.60 52706.57 88888.00 2007-10-23 20:35:30.409 296 18251.35 32.55 52706.65 88888.00 2007-10-23 20:35:30.909 296 18251.19 32.52 52706.58 88888.00 2007-10-23 20:35:31.409 296 18251.20 32.49 52706.59 88888.00 2007-10-23 20:35:31.909 296 18251.50 32.59 52706.64 88888.00 2007-10-23 20:35:32.409 296 18251.68 32.68 52706.67 88888.00 2007-10-23 20:35:32.909 296 18251.60 32.70 52706.50 88888.00 2007-10-23 20:35:33.409 296 18251.55 32.65 52706.57 88888.00 2007-10-23 20:35:33.909 296 18251.59 32.60 52706.59 88888.00 2007-10-23 20:35:34.409 296 18251.75 32.60 52706.60 88888.00 2007-10-23 20:35:34.909 296 18251.66 32.69 52706.78 88888.00 2007-10-23 20:35:35.409 296 18251.46 32.78 52706.79 88888.00 2007-10-23 20:35:35.909 296 18251.54 32.81 52706.82 88888.00 2007-10-23 20:35:36.409 296 18251.49 32.80 52706.80 88888.00 2007-10-23 20:35:36.909 296 18251.59 32.76 52706.80 88888.00 2007-10-23 20:35:37.409 296 18251.74 32.78 52706.81 88888.00 2007-10-23 20:35:37.909 296 18251.71 32.77 52706.90 88888.00 2007-10-23 20:35:38.409 296 18250.62 32.78 52706.95 88888.00 2007-10-23 20:35:38.909 296 18250.86 32.80 52706.92 88888.00 2007-10-23 20:35:39.409 296 18251.63 32.75 52706.95 88888.00 2007-10-23 20:35:39.909 296 18251.42 32.76 52706.90 88888.00 2007-10-23 20:35:40.409 296 18250.38 32.81 52706.81 88888.00 2007-10-23 20:35:40.909 296 18251.06 32.81 52706.76 88888.00 2007-10-23 20:35:41.409 296 18251.71 32.71 52706.81 88888.00 2007-10-23 20:35:41.909 296 18251.75 32.71 52706.78 88888.00 2007-10-23 20:35:42.409 296 18251.82 32.73 52706.70 88888.00 2007-10-23 20:35:42.909 296 18251.76 32.72 52706.62 88888.00 2007-10-23 20:35:43.409 296 18251.09 32.72 52706.66 88888.00 2007-10-23 20:35:43.909 296 18251.55 32.70 52706.71 88888.00 2007-10-23 20:35:44.409 296 18251.48 32.68 52706.70 88888.00 2007-10-23 20:35:44.909 296 18251.49 32.74 52706.59 88888.00 2007-10-23 20:35:45.409 296 18251.71 32.71 52706.69 88888.00 2007-10-23 20:35:45.909 296 18251.80 32.70 52706.78 88888.00 2007-10-23 20:35:46.409 296 18251.81 32.74 52706.72 88888.00 2007-10-23 20:35:46.909 296 18251.91 32.67 52706.64 88888.00 2007-10-23 20:35:47.409 296 18252.02 32.57 52706.52 88888.00 2007-10-23 20:35:47.909 296 18252.09 32.49 52706.55 88888.00 2007-10-23 20:35:48.409 296 18252.00 32.53 52706.56 88888.00 2007-10-23 20:35:48.909 296 18251.91 32.51 52706.62 88888.00 2007-10-23 20:35:49.409 296 18251.78 32.47 52706.69 88888.00 2007-10-23 20:35:49.909 296 18250.88 32.38 52706.64 88888.00 2007-10-23 20:35:50.409 296 18251.22 32.38 52706.64 88888.00 2007-10-23 20:35:50.909 296 18250.66 32.42 52706.64 88888.00 2007-10-23 20:35:51.409 296 18250.90 32.42 52706.58 88888.00 2007-10-23 20:35:51.909 296 18251.35 32.47 52706.64 88888.00 2007-10-23 20:35:52.409 296 18251.74 32.40 52706.68 88888.00 2007-10-23 20:35:52.909 296 18252.01 32.36 52706.60 88888.00 2007-10-23 20:35:53.409 296 18252.06 32.41 52706.54 88888.00 2007-10-23 20:35:53.909 296 18252.03 32.61 52706.55 88888.00 2007-10-23 20:35:54.409 296 18251.92 32.63 52706.66 88888.00 2007-10-23 20:35:54.909 296 18251.97 32.61 52706.53 88888.00 2007-10-23 20:35:55.409 296 18251.89 32.58 52706.50 88888.00 2007-10-23 20:35:55.909 296 18251.64 32.69 52706.58 88888.00 2007-10-23 20:35:56.409 296 18251.79 32.65 52706.68 88888.00 2007-10-23 20:35:56.909 296 18251.92 32.62 52706.80 88888.00 2007-10-23 20:35:57.409 296 18252.04 32.65 52706.90 88888.00 2007-10-23 20:35:57.909 296 18252.11 32.62 52706.88 88888.00 2007-10-23 20:35:58.409 296 18252.13 32.58 52706.79 88888.00 2007-10-23 20:35:58.909 296 18251.65 32.59 52706.77 88888.00 2007-10-23 20:35:59.409 296 18251.82 32.52 52706.84 88888.00 2007-10-23 20:35:59.909 296 18251.38 32.55 52706.76 88888.00 2007-10-23 20:36:00.409 296 18251.33 32.54 52706.72 88888.00 2007-10-23 20:36:00.909 296 18251.77 32.54 52706.71 88888.00 2007-10-23 20:36:01.409 296 18251.77 32.57 52706.72 88888.00 2007-10-23 20:36:01.909 296 18250.51 32.66 52706.83 88888.00 2007-10-23 20:36:02.409 296 18250.89 32.65 52706.72 88888.00 2007-10-23 20:36:02.909 296 18251.05 32.65 52706.67 88888.00 2007-10-23 20:36:03.409 296 18250.26 32.76 52706.69 88888.00 2007-10-23 20:36:03.909 296 18250.69 32.77 52706.62 88888.00 2007-10-23 20:36:04.409 296 18251.19 32.78 52706.55 88888.00 2007-10-23 20:36:04.909 296 18251.92 32.78 52706.54 88888.00 2007-10-23 20:36:05.409 296 18251.69 32.81 52706.57 88888.00 2007-10-23 20:36:05.909 296 18252.17 32.90 52706.60 88888.00 2007-10-23 20:36:06.409 296 18252.35 32.92 52706.59 88888.00 2007-10-23 20:36:06.909 296 18252.43 32.89 52706.58 88888.00 2007-10-23 20:36:07.409 296 18252.19 32.97 52706.49 88888.00 2007-10-23 20:36:07.909 296 18252.31 33.00 52706.37 88888.00 2007-10-23 20:36:08.409 296 18252.22 32.98 52706.37 88888.00 2007-10-23 20:36:08.909 296 18251.86 32.97 52706.41 88888.00 2007-10-23 20:36:09.409 296 18252.15 32.99 52706.54 88888.00 2007-10-23 20:36:09.909 296 18252.29 33.04 52706.52 88888.00 2007-10-23 20:36:10.409 296 18251.99 33.04 52706.35 88888.00 2007-10-23 20:36:10.909 296 18252.08 33.15 52706.25 88888.00 2007-10-23 20:36:11.409 296 18252.25 33.12 52706.29 88888.00 2007-10-23 20:36:11.909 296 18252.45 33.16 52706.29 88888.00 2007-10-23 20:36:12.409 296 18252.40 33.05 52706.25 88888.00 2007-10-23 20:36:12.909 296 18252.30 33.02 52706.29 88888.00 2007-10-23 20:36:13.409 296 18252.31 32.93 52706.38 88888.00 2007-10-23 20:36:13.909 296 18252.20 32.95 52706.52 88888.00 2007-10-23 20:36:14.409 296 18252.13 33.04 52706.53 88888.00 2007-10-23 20:36:14.909 296 18252.30 33.01 52706.48 88888.00 2007-10-23 20:36:15.409 296 18252.18 33.06 52706.46 88888.00 2007-10-23 20:36:15.909 296 18251.90 33.07 52706.56 88888.00 2007-10-23 20:36:16.409 296 18251.68 33.03 52706.46 88888.00 2007-10-23 20:36:16.909 296 18252.20 33.03 52706.37 88888.00 2007-10-23 20:36:17.409 296 18252.26 33.00 52706.46 88888.00 2007-10-23 20:36:17.909 296 18252.52 32.96 52706.44 88888.00 2007-10-23 20:36:18.409 296 18252.30 32.99 52706.24 88888.00 2007-10-23 20:36:18.909 296 18252.19 32.97 52706.20 88888.00 2007-10-23 20:36:19.409 296 18252.18 32.99 52706.22 88888.00 2007-10-23 20:36:19.909 296 18252.29 33.01 52706.14 88888.00 2007-10-23 20:36:20.409 296 18252.22 32.94 52706.31 88888.00 2007-10-23 20:36:20.909 296 18252.24 32.92 52706.29 88888.00 2007-10-23 20:36:21.409 296 18252.36 32.92 52706.20 88888.00 2007-10-23 20:36:21.909 296 18252.23 32.96 52706.21 88888.00 2007-10-23 20:36:22.409 296 18252.26 32.96 52706.20 88888.00 2007-10-23 20:36:22.909 296 18252.38 32.91 52706.38 88888.00 2007-10-23 20:36:23.409 296 18252.43 32.89 52706.39 88888.00 2007-10-23 20:36:23.909 296 18252.52 32.88 52706.43 88888.00 2007-10-23 20:36:24.409 296 18252.25 32.93 52706.38 88888.00 2007-10-23 20:36:24.909 296 18252.11 32.95 52706.41 88888.00 2007-10-23 20:36:25.409 296 18252.35 32.89 52706.48 88888.00 2007-10-23 20:36:25.909 296 18252.25 32.86 52706.45 88888.00 2007-10-23 20:36:26.409 296 18252.38 32.86 52706.38 88888.00 2007-10-23 20:36:26.909 296 18252.25 32.90 52706.49 88888.00 2007-10-23 20:36:27.409 296 18251.75 32.93 52706.42 88888.00 2007-10-23 20:36:27.909 296 18252.09 32.92 52706.44 88888.00 2007-10-23 20:36:28.409 296 18252.33 32.94 52706.46 88888.00 2007-10-23 20:36:28.909 296 18252.26 32.94 52706.46 88888.00 2007-10-23 20:36:29.409 296 18252.03 32.95 52706.41 88888.00 2007-10-23 20:36:29.909 296 18252.06 32.95 52706.45 88888.00 2007-10-23 20:36:30.409 296 18251.56 32.97 52706.43 88888.00 2007-10-23 20:36:30.909 296 18251.95 32.96 52706.52 88888.00 2007-10-23 20:36:31.409 296 18252.09 32.92 52706.54 88888.00 2007-10-23 20:36:31.909 296 18252.32 32.97 52706.50 88888.00 2007-10-23 20:36:32.409 296 18252.39 33.01 52706.48 88888.00 2007-10-23 20:36:32.909 296 18252.47 33.00 52706.41 88888.00 2007-10-23 20:36:33.409 296 18252.51 33.02 52706.33 88888.00 2007-10-23 20:36:33.909 296 18252.44 33.04 52706.32 88888.00 2007-10-23 20:36:34.409 296 18252.32 33.07 52706.38 88888.00 2007-10-23 20:36:34.909 296 18252.17 33.05 52706.46 88888.00 2007-10-23 20:36:35.409 296 18251.68 32.98 52706.38 88888.00 2007-10-23 20:36:35.909 296 18251.77 33.03 52706.41 88888.00 2007-10-23 20:36:36.409 296 18252.15 33.04 52706.26 88888.00 2007-10-23 20:36:36.909 296 18252.34 32.93 52706.25 88888.00 2007-10-23 20:36:37.409 296 18252.22 32.90 52706.33 88888.00 2007-10-23 20:36:37.909 296 18252.09 32.91 52706.32 88888.00 2007-10-23 20:36:38.409 296 18252.11 32.90 52706.35 88888.00 2007-10-23 20:36:38.909 296 18252.30 32.91 52706.31 88888.00 2007-10-23 20:36:39.409 296 18252.41 32.93 52706.31 88888.00 2007-10-23 20:36:39.909 296 18251.26 32.95 52706.39 88888.00 2007-10-23 20:36:40.409 296 18250.27 32.87 52706.42 88888.00 2007-10-23 20:36:40.909 296 18251.16 32.86 52706.35 88888.00 2007-10-23 20:36:41.409 296 18252.31 32.86 52706.29 88888.00 2007-10-23 20:36:41.909 296 18252.32 32.91 52706.36 88888.00 2007-10-23 20:36:42.409 296 18251.31 32.85 52706.48 88888.00 2007-10-23 20:36:42.909 296 18251.03 32.77 52706.39 88888.00 2007-10-23 20:36:43.409 296 18252.12 32.70 52706.25 88888.00 2007-10-23 20:36:43.909 296 18252.02 32.69 52706.15 88888.00 2007-10-23 20:36:44.409 296 18250.74 32.74 52706.04 88888.00 2007-10-23 20:36:44.909 296 18251.69 32.84 52706.13 88888.00 2007-10-23 20:36:45.409 296 18252.41 32.88 52706.24 88888.00 2007-10-23 20:36:45.909 296 18252.36 32.86 52706.21 88888.00 2007-10-23 20:36:46.409 296 18252.24 32.84 52706.27 88888.00 2007-10-23 20:36:46.909 296 18252.42 32.80 52706.31 88888.00 2007-10-23 20:36:47.409 296 18252.47 32.87 52706.24 88888.00 2007-10-23 20:36:47.909 296 18252.40 32.81 52706.35 88888.00 2007-10-23 20:36:48.409 296 18252.34 32.86 52706.37 88888.00 2007-10-23 20:36:48.909 296 18252.44 32.89 52706.45 88888.00 2007-10-23 20:36:49.409 296 18252.52 32.85 52706.44 88888.00 2007-10-23 20:36:49.909 296 18252.43 32.77 52706.53 88888.00 2007-10-23 20:36:50.409 296 18251.15 32.73 52706.43 88888.00 2007-10-23 20:36:50.909 296 18251.04 32.77 52706.44 88888.00 2007-10-23 20:36:51.409 296 18251.50 32.75 52706.36 88888.00 2007-10-23 20:36:51.909 296 18251.33 32.84 52706.26 88888.00 2007-10-23 20:36:52.409 296 18251.99 32.85 52706.33 88888.00 2007-10-23 20:36:52.909 296 18251.46 32.89 52706.44 88888.00 2007-10-23 20:36:53.409 296 18251.74 32.86 52706.41 88888.00 2007-10-23 20:36:53.909 296 18252.34 32.80 52706.27 88888.00 2007-10-23 20:36:54.409 296 18252.44 32.81 52706.31 88888.00 2007-10-23 20:36:54.909 296 18252.39 32.77 52706.22 88888.00 2007-10-23 20:36:55.409 296 18251.96 32.75 52706.24 88888.00 2007-10-23 20:36:55.909 296 18251.24 32.75 52706.17 88888.00 2007-10-23 20:36:56.409 296 18250.36 32.68 52706.23 88888.00 2007-10-23 20:36:56.909 296 18251.23 32.64 52706.29 88888.00 2007-10-23 20:36:57.409 296 18250.97 32.67 52706.29 88888.00 2007-10-23 20:36:57.909 296 18250.78 32.71 52706.22 88888.00 2007-10-23 20:36:58.409 296 18251.96 32.65 52706.30 88888.00 2007-10-23 20:36:58.909 296 18252.28 32.66 52706.22 88888.00 2007-10-23 20:36:59.409 296 18252.25 32.66 52706.18 88888.00 2007-10-23 20:36:59.909 296 18252.00 32.61 52706.12 88888.00 2007-10-23 20:37:00.409 296 18251.24 32.62 52706.15 88888.00 2007-10-23 20:37:00.909 296 18251.44 32.62 52706.19 88888.00 2007-10-23 20:37:01.409 296 18252.07 32.58 52706.24 88888.00 2007-10-23 20:37:01.909 296 18252.20 32.64 52706.24 88888.00 2007-10-23 20:37:02.409 296 18251.23 32.68 52706.23 88888.00 2007-10-23 20:37:02.909 296 18251.82 32.63 52706.24 88888.00 2007-10-23 20:37:03.409 296 18252.29 32.66 52706.20 88888.00 2007-10-23 20:37:03.909 296 18252.33 32.53 52706.20 88888.00 2007-10-23 20:37:04.409 296 18252.14 32.51 52706.11 88888.00 2007-10-23 20:37:04.909 296 18251.05 32.49 52706.09 88888.00 2007-10-23 20:37:05.409 296 18252.04 32.47 52706.12 88888.00 2007-10-23 20:37:05.909 296 18252.50 32.53 52706.06 88888.00 2007-10-23 20:37:06.409 296 18252.45 32.53 52706.11 88888.00 2007-10-23 20:37:06.909 296 18252.44 32.47 52706.17 88888.00 2007-10-23 20:37:07.409 296 18252.47 32.54 52706.14 88888.00 2007-10-23 20:37:07.909 296 18252.49 32.55 52706.17 88888.00 2007-10-23 20:37:08.409 296 18252.32 32.56 52706.18 88888.00 2007-10-23 20:37:08.909 296 18251.99 32.58 52706.06 88888.00 2007-10-23 20:37:09.409 296 18251.47 32.62 52706.11 88888.00 2007-10-23 20:37:09.909 296 18251.88 32.66 52706.27 88888.00 2007-10-23 20:37:10.409 296 18252.36 32.69 52706.18 88888.00 2007-10-23 20:37:10.909 296 18252.49 32.71 52706.02 88888.00 2007-10-23 20:37:11.409 296 18252.42 32.66 52706.03 88888.00 2007-10-23 20:37:11.909 296 18252.20 32.72 52706.21 88888.00 2007-10-23 20:37:12.409 296 18252.24 32.81 52706.31 88888.00 2007-10-23 20:37:12.909 296 18252.38 32.82 52706.38 88888.00 2007-10-23 20:37:13.409 296 18252.74 32.80 52706.39 88888.00 2007-10-23 20:37:13.909 296 18252.82 32.86 52706.30 88888.00 2007-10-23 20:37:14.409 296 18252.91 32.85 52706.30 88888.00 2007-10-23 20:37:14.909 296 18253.00 32.81 52706.35 88888.00 2007-10-23 20:37:15.409 296 18252.87 32.88 52706.36 88888.00 2007-10-23 20:37:15.909 296 18252.65 32.91 52706.43 88888.00 2007-10-23 20:37:16.409 296 18252.74 32.78 52706.39 88888.00 2007-10-23 20:37:16.909 296 18252.73 32.73 52706.27 88888.00 2007-10-23 20:37:17.409 296 18252.47 32.78 52706.22 88888.00 2007-10-23 20:37:17.909 296 18252.54 32.69 52706.19 88888.00 2007-10-23 20:37:18.409 296 18252.61 32.73 52706.13 88888.00 2007-10-23 20:37:18.909 296 18252.72 32.73 52706.29 88888.00 2007-10-23 20:37:19.409 296 18252.80 32.75 52706.34 88888.00 2007-10-23 20:37:19.909 296 18252.87 32.77 52706.29 88888.00 2007-10-23 20:37:20.409 296 18252.65 32.82 52706.32 88888.00 2007-10-23 20:37:20.909 296 18252.65 32.80 52706.33 88888.00 2007-10-23 20:37:21.409 296 18251.93 32.88 52706.21 88888.00 2007-10-23 20:37:21.909 296 18251.96 32.86 52706.43 88888.00 2007-10-23 20:37:22.409 296 18251.84 32.89 52706.56 88888.00 2007-10-23 20:37:22.909 296 18252.47 32.86 52706.47 88888.00 2007-10-23 20:37:23.409 296 18252.62 32.85 52706.37 88888.00 2007-10-23 20:37:23.909 296 18252.55 32.85 52706.37 88888.00 2007-10-23 20:37:24.409 296 18252.20 32.87 52706.32 88888.00 2007-10-23 20:37:24.909 296 18251.73 32.82 52706.24 88888.00 2007-10-23 20:37:25.409 296 18250.99 32.85 52706.24 88888.00 2007-10-23 20:37:25.909 296 18252.19 32.86 52706.22 88888.00 2007-10-23 20:37:26.409 296 18252.53 32.81 52706.31 88888.00 2007-10-23 20:37:26.909 296 18252.61 32.76 52706.34 88888.00 2007-10-23 20:37:27.409 296 18252.15 32.81 52706.39 88888.00 2007-10-23 20:37:27.909 296 18252.62 32.79 52706.44 88888.00 2007-10-23 20:37:28.409 296 18252.63 32.85 52706.37 88888.00 2007-10-23 20:37:28.909 296 18252.38 32.80 52706.35 88888.00 2007-10-23 20:37:29.409 296 18252.39 32.85 52706.41 88888.00 2007-10-23 20:37:29.909 296 18252.44 32.81 52706.37 88888.00 2007-10-23 20:37:30.409 296 18252.51 32.75 52706.41 88888.00 2007-10-23 20:37:30.909 296 18252.62 32.74 52706.48 88888.00 2007-10-23 20:37:31.409 296 18252.54 32.70 52706.50 88888.00 2007-10-23 20:37:31.909 296 18252.41 32.70 52706.58 88888.00 2007-10-23 20:37:32.409 296 18252.39 32.76 52706.59 88888.00 2007-10-23 20:37:32.909 296 18252.44 32.78 52706.59 88888.00 2007-10-23 20:37:33.409 296 18251.99 32.69 52706.66 88888.00 2007-10-23 20:37:33.909 296 18250.70 32.69 52706.64 88888.00 2007-10-23 20:37:34.409 296 18250.29 32.68 52706.52 88888.00 2007-10-23 20:37:34.909 296 18250.21 32.44 52706.49 88888.00 2007-10-23 20:37:35.409 296 18250.05 32.22 52706.54 88888.00 2007-10-23 20:37:35.909 296 18251.60 32.18 52706.64 88888.00 2007-10-23 20:37:36.409 296 18251.73 32.21 52706.49 88888.00 2007-10-23 20:37:36.909 296 18250.71 32.13 52706.46 88888.00 2007-10-23 20:37:37.409 296 18250.89 32.10 52706.53 88888.00 2007-10-23 20:37:37.909 296 18250.82 32.39 52706.52 88888.00 2007-10-23 20:37:38.409 296 18251.76 32.46 52706.56 88888.00 2007-10-23 20:37:38.909 296 18250.87 32.53 52706.58 88888.00 2007-10-23 20:37:39.409 296 18250.71 32.56 52706.58 88888.00 2007-10-23 20:37:39.909 296 18251.73 32.54 52706.53 88888.00 2007-10-23 20:37:40.409 296 18251.36 32.53 52706.58 88888.00 2007-10-23 20:37:40.909 296 18251.75 32.56 52706.58 88888.00 2007-10-23 20:37:41.409 296 18252.46 32.55 52706.53 88888.00 2007-10-23 20:37:41.909 296 18252.63 32.59 52706.58 88888.00 2007-10-23 20:37:42.409 296 18252.06 32.57 52706.67 88888.00 2007-10-23 20:37:42.909 296 18250.56 32.51 52706.64 88888.00 2007-10-23 20:37:43.409 296 18250.15 32.51 52706.70 88888.00 2007-10-23 20:37:43.909 296 18250.19 32.47 52706.64 88888.00 2007-10-23 20:37:44.409 296 18251.92 32.41 52706.68 88888.00 2007-10-23 20:37:44.909 296 18252.57 32.43 52706.67 88888.00 2007-10-23 20:37:45.409 296 18252.35 32.35 52706.66 88888.00 2007-10-23 20:37:45.909 296 18252.46 32.36 52706.66 88888.00 2007-10-23 20:37:46.409 296 18252.54 32.43 52706.70 88888.00 2007-10-23 20:37:46.909 296 18252.72 32.43 52706.68 88888.00 2007-10-23 20:37:47.409 296 18252.63 32.46 52706.60 88888.00 2007-10-23 20:37:47.909 296 18252.63 32.63 52706.54 88888.00 2007-10-23 20:37:48.409 296 18252.58 32.65 52706.49 88888.00 2007-10-23 20:37:48.909 296 18252.60 32.61 52706.59 88888.00 2007-10-23 20:37:49.409 296 18252.65 32.61 52706.62 88888.00 2007-10-23 20:37:49.909 296 18252.61 32.66 52706.64 88888.00 2007-10-23 20:37:50.409 296 18252.47 32.71 52706.59 88888.00 2007-10-23 20:37:50.909 296 18252.74 32.68 52706.54 88888.00 2007-10-23 20:37:51.409 296 18252.60 32.69 52706.56 88888.00 2007-10-23 20:37:51.909 296 18252.43 32.70 52706.58 88888.00 2007-10-23 20:37:52.409 296 18252.61 32.73 52706.73 88888.00 2007-10-23 20:37:52.909 296 18252.50 32.73 52706.67 88888.00 2007-10-23 20:37:53.409 296 18252.09 32.79 52706.58 88888.00 2007-10-23 20:37:53.909 296 18252.14 32.82 52706.64 88888.00 2007-10-23 20:37:54.409 296 18252.12 32.90 52706.70 88888.00 2007-10-23 20:37:54.909 296 18252.56 32.87 52706.68 88888.00 2007-10-23 20:37:55.409 296 18252.58 32.86 52706.68 88888.00 2007-10-23 20:37:55.909 296 18252.76 32.82 52706.67 88888.00 2007-10-23 20:37:56.409 296 18252.90 32.80 52706.61 88888.00 2007-10-23 20:37:56.909 296 18252.91 32.76 52706.56 88888.00 2007-10-23 20:37:57.409 296 18252.82 32.79 52706.71 88888.00 2007-10-23 20:37:57.909 296 18252.71 32.89 52706.65 88888.00 2007-10-23 20:37:58.409 296 18252.49 32.89 52706.70 88888.00 2007-10-23 20:37:58.909 296 18252.36 32.84 52706.75 88888.00 2007-10-23 20:37:59.409 296 18252.60 32.89 52706.69 88888.00 2007-10-23 20:37:59.909 296 18252.74 32.95 52706.70 88888.00 2007-10-23 20:38:00.409 296 18252.68 32.98 52706.57 88888.00 2007-10-23 20:38:00.909 296 18252.57 32.98 52706.48 88888.00 2007-10-23 20:38:01.409 296 18252.58 32.99 52706.52 88888.00 2007-10-23 20:38:01.909 296 18252.75 33.02 52706.53 88888.00 2007-10-23 20:38:02.409 296 18252.35 32.99 52706.57 88888.00 2007-10-23 20:38:02.909 296 18250.84 32.96 52706.66 88888.00 2007-10-23 20:38:03.409 296 18251.39 32.98 52706.62 88888.00 2007-10-23 20:38:03.909 296 18252.54 33.05 52706.59 88888.00 2007-10-23 20:38:04.409 296 18252.86 33.12 52706.56 88888.00 2007-10-23 20:38:04.909 296 18252.91 33.10 52706.58 88888.00 2007-10-23 20:38:05.409 296 18252.74 33.03 52706.70 88888.00 2007-10-23 20:38:05.909 296 18251.36 33.06 52706.75 88888.00 2007-10-23 20:38:06.409 296 18251.77 33.10 52706.58 88888.00 2007-10-23 20:38:06.909 296 18252.54 33.10 52706.60 88888.00 2007-10-23 20:38:07.409 296 18252.64 33.11 52706.57 88888.00 2007-10-23 20:38:07.909 296 18252.69 32.99 52706.54 88888.00 2007-10-23 20:38:08.409 296 18252.79 32.92 52706.60 88888.00 2007-10-23 20:38:08.909 296 18252.03 32.97 52706.56 88888.00 2007-10-23 20:38:09.409 296 18251.30 32.92 52706.62 88888.00 2007-10-23 20:38:09.909 296 18252.40 32.97 52706.61 88888.00 2007-10-23 20:38:10.409 296 18251.93 33.00 52706.57 88888.00 2007-10-23 20:38:10.909 296 18252.07 33.00 52706.56 88888.00 2007-10-23 20:38:11.409 296 18252.77 33.06 52706.53 88888.00 2007-10-23 20:38:11.909 296 18252.91 33.14 52706.49 88888.00 2007-10-23 20:38:12.409 296 18252.91 33.14 52706.41 88888.00 2007-10-23 20:38:12.909 296 18252.88 33.14 52706.34 88888.00 2007-10-23 20:38:13.409 296 18252.83 33.12 52706.49 88888.00 2007-10-23 20:38:13.909 296 18252.71 33.10 52706.45 88888.00 2007-10-23 20:38:14.409 296 18252.63 33.02 52706.48 88888.00 2007-10-23 20:38:14.909 296 18252.77 33.04 52706.52 88888.00 2007-10-23 20:38:15.409 296 18252.85 33.09 52706.57 88888.00 2007-10-23 20:38:15.909 296 18252.90 33.11 52706.57 88888.00 2007-10-23 20:38:16.409 296 18252.88 33.13 52706.52 88888.00 2007-10-23 20:38:16.909 296 18252.74 33.20 52706.46 88888.00 2007-10-23 20:38:17.409 296 18252.76 33.13 52706.45 88888.00 2007-10-23 20:38:17.909 296 18252.86 33.05 52706.41 88888.00 2007-10-23 20:38:18.409 296 18252.69 33.06 52706.47 88888.00 2007-10-23 20:38:18.909 296 18252.56 33.03 52706.52 88888.00 2007-10-23 20:38:19.409 296 18252.69 32.99 52706.41 88888.00 2007-10-23 20:38:19.909 296 18252.64 32.91 52706.34 88888.00 2007-10-23 20:38:20.409 296 18252.74 32.97 52706.34 88888.00 2007-10-23 20:38:20.909 296 18252.73 32.95 52706.44 88888.00 2007-10-23 20:38:21.409 296 18252.77 32.87 52706.46 88888.00 2007-10-23 20:38:21.909 296 18252.72 32.89 52706.29 88888.00 2007-10-23 20:38:22.409 296 18252.96 32.91 52706.30 88888.00 2007-10-23 20:38:22.909 296 18252.90 32.88 52706.24 88888.00 2007-10-23 20:38:23.409 296 18252.67 32.98 52706.30 88888.00 2007-10-23 20:38:23.909 296 18252.46 33.00 52706.42 88888.00 2007-10-23 20:38:24.409 296 18252.56 33.06 52706.39 88888.00 2007-10-23 20:38:24.909 296 18252.52 33.10 52706.47 88888.00 2007-10-23 20:38:25.409 296 18252.75 33.10 52706.46 88888.00 2007-10-23 20:38:25.909 296 18252.55 33.00 52706.39 88888.00 2007-10-23 20:38:26.409 296 18252.69 32.92 52706.53 88888.00 2007-10-23 20:38:26.909 296 18252.86 32.97 52706.52 88888.00 2007-10-23 20:38:27.409 296 18252.94 33.07 52706.38 88888.00 2007-10-23 20:38:27.909 296 18252.71 33.20 52706.49 88888.00 2007-10-23 20:38:28.409 296 18252.65 33.19 52706.46 88888.00 2007-10-23 20:38:28.909 296 18252.99 33.14 52706.35 88888.00 2007-10-23 20:38:29.409 296 18253.10 33.13 52706.34 88888.00 2007-10-23 20:38:29.909 296 18253.01 33.07 52706.34 88888.00 2007-10-23 20:38:30.409 296 18252.77 33.11 52706.26 88888.00 2007-10-23 20:38:30.909 296 18252.60 33.18 52706.27 88888.00 2007-10-23 20:38:31.409 296 18252.84 33.11 52706.31 88888.00 2007-10-23 20:38:31.909 296 18252.85 33.02 52706.41 88888.00 2007-10-23 20:38:32.409 296 18252.87 33.06 52706.46 88888.00 2007-10-23 20:38:32.909 296 18252.18 33.05 52706.46 88888.00 2007-10-23 20:38:33.409 296 18252.49 33.04 52706.30 88888.00 2007-10-23 20:38:33.909 296 18252.01 33.03 52706.27 88888.00 2007-10-23 20:38:34.406 296 18252.47 33.05 52706.17 88888.00 2007-10-23 20:38:34.906 296 18252.50 33.06 52706.20 88888.00 2007-10-23 20:38:35.406 296 18252.75 33.12 52706.24 88888.00 2007-10-23 20:38:35.906 296 18253.08 33.20 52706.30 88888.00 2007-10-23 20:38:36.406 296 18252.68 33.15 52706.29 88888.00 2007-10-23 20:38:36.906 296 18250.91 33.15 52706.36 88888.00 2007-10-23 20:38:37.406 296 18250.32 33.13 52706.43 88888.00 2007-10-23 20:38:37.906 296 18250.27 33.09 52706.37 88888.00 2007-10-23 20:38:38.406 296 18250.15 33.10 52706.31 88888.00 2007-10-23 20:38:38.906 296 18250.12 33.09 52706.35 88888.00 2007-10-23 20:38:39.406 296 18250.28 33.08 52706.30 88888.00 2007-10-23 20:38:39.906 296 18250.62 33.09 52706.38 88888.00 2007-10-23 20:38:40.406 296 18252.10 33.08 52706.48 88888.00 2007-10-23 20:38:40.906 296 18252.87 33.05 52706.54 88888.00 2007-10-23 20:38:41.406 296 18252.94 33.04 52706.57 88888.00 2007-10-23 20:38:41.906 296 18252.99 33.07 52706.47 88888.00 2007-10-23 20:38:42.406 296 18253.01 33.05 52706.39 88888.00 2007-10-23 20:38:42.906 296 18253.17 33.04 52706.46 88888.00 2007-10-23 20:38:43.406 296 18252.86 33.02 52706.52 88888.00 2007-10-23 20:38:43.906 296 18252.90 33.05 52706.59 88888.00 2007-10-23 20:38:44.406 296 18253.02 33.10 52706.53 88888.00 2007-10-23 20:38:44.906 296 18252.97 33.11 52706.54 88888.00 2007-10-23 20:38:45.406 296 18251.32 33.05 52706.53 88888.00 2007-10-23 20:38:45.906 296 18250.28 33.06 52706.59 88888.00 2007-10-23 20:38:46.406 296 18250.13 33.07 52706.68 88888.00 2007-10-23 20:38:46.906 296 18250.10 33.08 52706.66 88888.00 2007-10-23 20:38:47.406 296 18250.98 33.03 52706.66 88888.00 2007-10-23 20:38:47.906 296 18252.72 32.97 52706.64 88888.00 2007-10-23 20:38:48.406 296 18253.12 32.98 52706.52 88888.00 2007-10-23 20:38:48.906 296 18253.07 33.06 52706.50 88888.00 2007-10-23 20:38:49.406 296 18252.91 33.09 52706.49 88888.00 2007-10-23 20:38:49.906 296 18253.18 33.04 52706.49 88888.00 2007-10-23 20:38:50.406 296 18253.25 33.01 52706.49 88888.00 2007-10-23 20:38:50.906 296 18253.11 32.92 52706.44 88888.00 2007-10-23 20:38:51.406 296 18253.10 32.90 52706.34 88888.00 2007-10-23 20:38:51.906 296 18253.14 32.95 52706.36 88888.00 2007-10-23 20:38:52.406 296 18252.49 33.04 52706.27 88888.00 2007-10-23 20:38:52.906 296 18250.80 32.95 52706.27 88888.00 2007-10-23 20:38:53.406 296 18250.62 32.99 52706.32 88888.00 2007-10-23 20:38:53.906 296 18252.21 32.92 52706.18 88888.00 2007-10-23 20:38:54.406 296 18253.32 32.96 52706.21 88888.00 2007-10-23 20:38:54.906 296 18253.45 33.05 52706.33 88888.00 2007-10-23 20:38:55.406 296 18253.29 33.11 52706.38 88888.00 2007-10-23 20:38:55.906 296 18253.26 33.15 52706.34 88888.00 2007-10-23 20:38:56.406 296 18253.25 33.14 52706.26 88888.00 2007-10-23 20:38:56.906 296 18253.14 33.18 52706.29 88888.00 2007-10-23 20:38:57.406 296 18253.09 33.22 52706.36 88888.00 2007-10-23 20:38:57.906 296 18253.12 33.20 52706.35 88888.00 2007-10-23 20:38:58.406 296 18253.25 33.13 52706.34 88888.00 2007-10-23 20:38:58.906 296 18253.23 33.05 52706.26 88888.00 2007-10-23 20:38:59.406 296 18253.39 33.07 52706.32 88888.00 2007-10-23 20:38:59.906 296 18253.37 33.12 52706.37 88888.00 2007-10-23 20:39:00.406 296 18253.30 33.12 52706.34 88888.00 2007-10-23 20:39:00.906 296 18253.38 33.10 52706.41 88888.00 2007-10-23 20:39:01.406 296 18253.48 33.12 52706.38 88888.00 2007-10-23 20:39:01.906 296 18253.29 33.19 52706.37 88888.00 2007-10-23 20:39:02.406 296 18253.29 33.25 52706.41 88888.00 2007-10-23 20:39:02.906 296 18252.11 33.18 52706.45 88888.00 2007-10-23 20:39:03.406 296 18251.33 33.16 52706.38 88888.00 2007-10-23 20:39:03.906 296 18253.02 33.19 52706.26 88888.00 2007-10-23 20:39:04.406 296 18253.44 33.26 52706.34 88888.00 2007-10-23 20:39:04.906 296 18253.08 33.21 52706.47 88888.00 2007-10-23 20:39:05.406 296 18252.76 33.24 52706.41 88888.00 2007-10-23 20:39:05.906 296 18251.52 33.19 52706.32 88888.00 2007-10-23 20:39:06.406 296 18252.26 33.16 52706.45 88888.00 2007-10-23 20:39:06.906 296 18253.23 33.23 52706.58 88888.00 2007-10-23 20:39:07.406 296 18253.48 33.16 52706.64 88888.00 2007-10-23 20:39:07.906 296 18253.48 33.22 52706.62 88888.00 2007-10-23 20:39:08.406 296 18253.36 33.24 52706.54 88888.00 2007-10-23 20:39:08.906 296 18253.38 33.27 52706.50 88888.00 2007-10-23 20:39:09.406 296 18253.32 33.28 52706.53 88888.00 2007-10-23 20:39:09.906 296 18253.22 33.28 52706.42 88888.00 2007-10-23 20:39:10.406 296 18253.32 33.31 52706.37 88888.00 2007-10-23 20:39:10.906 296 18253.38 33.29 52706.39 88888.00 2007-10-23 20:39:11.406 296 18253.34 33.07 52706.38 88888.00 2007-10-23 20:39:11.906 296 18253.19 33.04 52706.26 88888.00 2007-10-23 20:39:12.406 296 18253.16 33.08 52706.31 88888.00 2007-10-23 20:39:12.906 296 18253.30 33.21 52706.38 88888.00 2007-10-23 20:39:13.406 296 18253.40 33.34 52706.34 88888.00 2007-10-23 20:39:13.906 296 18253.43 33.24 52706.41 88888.00 2007-10-23 20:39:14.406 296 18253.47 33.24 52706.41 88888.00 2007-10-23 20:39:14.906 296 18253.41 33.15 52706.44 88888.00 2007-10-23 20:39:15.406 296 18253.40 33.13 52706.36 88888.00 2007-10-23 20:39:15.906 296 18253.36 33.18 52706.46 88888.00 2007-10-23 20:39:16.406 296 18253.30 33.24 52706.48 88888.00 2007-10-23 20:39:16.906 296 18253.33 33.37 52706.48 88888.00 2007-10-23 20:39:17.406 296 18253.36 33.44 52706.55 88888.00 2007-10-23 20:39:17.906 296 18253.23 33.32 52706.56 88888.00 2007-10-23 20:39:18.406 296 18253.34 33.37 52706.44 88888.00 2007-10-23 20:39:18.906 296 18253.48 33.35 52706.39 88888.00 2007-10-23 20:39:19.406 296 18253.51 33.39 52706.44 88888.00 2007-10-23 20:39:19.906 296 18253.42 33.19 52706.39 88888.00 2007-10-23 20:39:20.406 296 18253.44 33.18 52706.36 88888.00 2007-10-23 20:39:20.906 296 18253.29 33.18 52706.42 88888.00 2007-10-23 20:39:21.406 296 18253.32 33.20 52706.46 88888.00 2007-10-23 20:39:21.906 296 18253.49 33.27 52706.39 88888.00 2007-10-23 20:39:22.406 296 18253.34 33.23 52706.42 88888.00 2007-10-23 20:39:22.906 296 18253.18 33.15 52706.59 88888.00 2007-10-23 20:39:23.406 296 18253.09 33.23 52706.59 88888.00 2007-10-23 20:39:23.906 296 18253.11 33.04 52706.54 88888.00 2007-10-23 20:39:24.406 296 18253.27 33.03 52706.49 88888.00 2007-10-23 20:39:24.906 296 18253.32 33.04 52706.49 88888.00 2007-10-23 20:39:25.406 296 18253.29 33.24 52706.53 88888.00 2007-10-23 20:39:25.906 296 18253.06 33.27 52706.54 88888.00 2007-10-23 20:39:26.406 296 18253.10 33.33 52706.48 88888.00 2007-10-23 20:39:26.906 296 18253.15 33.09 52706.37 88888.00 2007-10-23 20:39:27.406 296 18253.18 33.11 52706.35 88888.00 2007-10-23 20:39:27.906 296 18253.25 33.27 52706.42 88888.00 2007-10-23 20:39:28.406 296 18253.07 33.29 52706.42 88888.00 2007-10-23 20:39:28.906 296 18253.01 33.26 52706.41 88888.00 2007-10-23 20:39:29.406 296 18253.12 33.23 52706.45 88888.00 2007-10-23 20:39:29.906 296 18253.23 33.23 52706.38 88888.00 2007-10-23 20:39:30.406 296 18253.12 33.24 52706.30 88888.00 2007-10-23 20:39:30.906 296 18253.04 33.39 52706.29 88888.00 2007-10-23 20:39:31.406 296 18253.15 33.27 52706.36 88888.00 2007-10-23 20:39:31.906 296 18253.15 33.24 52706.47 88888.00 2007-10-23 20:39:32.406 296 18253.00 33.36 52706.44 88888.00 2007-10-23 20:39:32.906 296 18253.06 33.30 52706.39 88888.00 2007-10-23 20:39:33.406 296 18253.20 33.33 52706.41 88888.00 2007-10-23 20:39:33.906 296 18253.31 33.28 52706.46 88888.00 2007-10-23 20:39:34.406 296 18253.31 33.47 52706.39 88888.00 2007-10-23 20:39:34.906 296 18253.30 33.49 52706.36 88888.00 2007-10-23 20:39:35.406 296 18253.26 33.53 52706.46 88888.00 2007-10-23 20:39:35.906 296 18253.19 33.63 52706.58 88888.00 2007-10-23 20:39:36.406 296 18253.12 33.55 52706.53 88888.00 2007-10-23 20:39:36.906 296 18253.20 33.40 52706.49 88888.00 2007-10-23 20:39:37.406 296 18253.26 33.44 52706.46 88888.00 2007-10-23 20:39:37.906 296 18253.25 33.52 52706.49 88888.00 2007-10-23 20:39:38.406 296 18253.39 33.49 52706.49 88888.00 2007-10-23 20:39:38.906 296 18253.43 33.55 52706.41 88888.00 2007-10-23 20:39:39.406 296 18253.09 33.58 52706.42 88888.00 2007-10-23 20:39:39.906 296 18253.18 33.39 52706.42 88888.00 2007-10-23 20:39:40.406 296 18253.38 33.53 52706.37 88888.00 2007-10-23 20:39:40.906 296 18253.48 33.58 52706.32 88888.00 2007-10-23 20:39:41.406 296 18253.40 33.54 52706.47 88888.00 2007-10-23 20:39:41.906 296 18253.50 33.45 52706.52 88888.00 2007-10-23 20:39:42.406 296 18253.59 33.38 52706.46 88888.00 2007-10-23 20:39:42.906 296 18253.55 33.35 52706.52 88888.00 2007-10-23 20:39:43.406 296 18253.58 33.28 52706.50 88888.00 2007-10-23 20:39:43.906 296 18253.65 33.28 52706.49 88888.00 2007-10-23 20:39:44.406 296 18253.59 33.29 52706.34 88888.00 2007-10-23 20:39:44.906 296 18253.55 33.40 52706.31 88888.00 2007-10-23 20:39:45.406 296 18253.59 33.44 52706.35 88888.00 2007-10-23 20:39:45.906 296 18253.56 33.56 52706.39 88888.00 2007-10-23 20:39:46.406 296 18253.56 33.44 52706.37 88888.00 2007-10-23 20:39:46.906 296 18253.59 33.43 52706.33 88888.00 2007-10-23 20:39:47.406 296 18253.70 33.34 52706.32 88888.00 2007-10-23 20:39:47.906 296 18253.75 33.32 52706.23 88888.00 2007-10-23 20:39:48.406 296 18253.81 33.42 52706.12 88888.00 2007-10-23 20:39:48.906 296 18253.64 33.53 52706.14 88888.00 2007-10-23 20:39:49.406 296 18253.64 33.35 52706.33 88888.00 2007-10-23 20:39:49.906 296 18253.80 33.39 52706.34 88888.00 2007-10-23 20:39:50.406 296 18253.87 33.47 52706.33 88888.00 2007-10-23 20:39:50.906 296 18253.87 33.51 52706.24 88888.00 2007-10-23 20:39:51.406 296 18253.87 33.61 52706.29 88888.00 2007-10-23 20:39:51.906 296 18253.72 33.60 52706.35 88888.00 2007-10-23 20:39:52.406 296 18253.76 33.67 52706.39 88888.00 2007-10-23 20:39:52.906 296 18253.81 33.60 52706.53 88888.00 2007-10-23 20:39:53.406 296 18253.54 33.46 52706.64 88888.00 2007-10-23 20:39:53.906 296 18253.62 33.49 52706.55 88888.00 2007-10-23 20:39:54.406 296 18253.82 33.58 52706.44 88888.00 2007-10-23 20:39:54.906 296 18253.81 33.51 52706.53 88888.00 2007-10-23 20:39:55.406 296 18253.56 33.37 52706.50 88888.00 2007-10-23 20:39:55.906 296 18253.59 33.44 52706.35 88888.00 2007-10-23 20:39:56.406 296 18253.67 33.45 52706.31 88888.00 2007-10-23 20:39:56.906 296 18253.60 33.27 52706.33 88888.00 2007-10-23 20:39:57.406 296 18253.61 33.35 52706.33 88888.00 2007-10-23 20:39:57.906 296 18253.80 33.52 52706.38 88888.00 2007-10-23 20:39:58.406 296 18253.70 33.51 52706.27 88888.00 2007-10-23 20:39:58.906 296 18253.77 33.46 52706.34 88888.00 2007-10-23 20:39:59.406 296 18253.74 33.56 52706.38 88888.00 2007-10-23 20:39:59.906 296 18253.55 33.64 52706.53 88888.00 2007-10-23 20:40:00.406 296 18253.61 33.61 52706.59 88888.00 2007-10-23 20:40:00.906 296 18253.59 33.64 52706.45 88888.00 2007-10-23 20:40:01.406 296 18253.73 33.56 52706.35 88888.00 2007-10-23 20:40:01.906 296 18253.76 33.69 52706.43 88888.00 2007-10-23 20:40:02.406 296 18253.73 33.80 52706.41 88888.00 2007-10-23 20:40:02.906 296 18253.87 33.57 52706.52 88888.00 2007-10-23 20:40:03.406 296 18253.66 33.51 52706.58 88888.00 2007-10-23 20:40:03.906 296 18253.50 33.73 52706.50 88888.00 2007-10-23 20:40:04.406 296 18253.60 33.58 52706.43 88888.00 2007-10-23 20:40:04.906 296 18253.90 33.48 52706.45 88888.00 2007-10-23 20:40:05.406 296 18253.84 33.60 52706.45 88888.00 2007-10-23 20:40:05.906 296 18253.81 33.58 52706.42 88888.00 2007-10-23 20:40:06.406 296 18253.80 33.49 52706.42 88888.00 2007-10-23 20:40:06.906 296 18253.65 33.38 52706.33 88888.00 2007-10-23 20:40:07.406 296 18253.61 33.44 52706.24 88888.00 2007-10-23 20:40:07.906 296 18253.59 33.53 52706.25 88888.00 2007-10-23 20:40:08.406 296 18253.69 33.48 52706.36 88888.00 2007-10-23 20:40:08.906 296 18253.71 33.49 52706.25 88888.00 2007-10-23 20:40:09.406 296 18253.56 33.47 52706.11 88888.00 2007-10-23 20:40:09.906 296 18253.53 33.54 52706.22 88888.00 2007-10-23 20:40:10.406 296 18253.71 33.58 52706.30 88888.00 2007-10-23 20:40:10.906 296 18253.80 33.52 52706.39 88888.00 2007-10-23 20:40:11.406 296 18253.53 33.65 52706.36 88888.00 2007-10-23 20:40:11.906 296 18253.50 33.67 52706.29 88888.00 2007-10-23 20:40:12.406 296 18253.53 33.61 52706.24 88888.00 2007-10-23 20:40:12.906 296 18253.58 33.37 52706.25 88888.00 2007-10-23 20:40:13.406 296 18253.59 33.38 52706.21 88888.00 2007-10-23 20:40:13.906 296 18253.67 33.53 52706.26 88888.00 2007-10-23 20:40:14.406 296 18253.66 33.52 52706.32 88888.00 2007-10-23 20:40:14.906 296 18253.55 33.42 52706.24 88888.00 2007-10-23 20:40:15.406 296 18253.55 33.34 52706.06 88888.00 2007-10-23 20:40:15.906 296 18253.49 33.35 52706.02 88888.00 2007-10-23 20:40:16.406 296 18253.40 33.34 52706.10 88888.00 2007-10-23 20:40:16.906 296 18253.43 33.28 52706.03 88888.00 2007-10-23 20:40:17.406 296 18253.44 33.13 52706.04 88888.00 2007-10-23 20:40:17.906 296 18253.59 33.23 52706.11 88888.00 2007-10-23 20:40:18.406 296 18253.64 33.38 52706.09 88888.00 2007-10-23 20:40:18.906 296 18253.65 33.35 52706.04 88888.00 2007-10-23 20:40:19.406 296 18253.55 33.31 52706.00 88888.00 2007-10-23 20:40:19.906 296 18253.56 33.27 52706.00 88888.00 2007-10-23 20:40:20.406 296 18253.66 33.31 52705.94 88888.00 2007-10-23 20:40:20.906 296 18253.64 33.38 52706.02 88888.00 2007-10-23 20:40:21.406 296 18253.62 33.28 52706.07 88888.00 2007-10-23 20:40:21.906 296 18253.67 33.21 52705.98 88888.00 2007-10-23 20:40:22.406 296 18253.65 33.22 52706.00 88888.00 2007-10-23 20:40:22.906 296 18253.47 33.24 52706.11 88888.00 2007-10-23 20:40:23.406 296 18253.52 33.10 52706.15 88888.00 2007-10-23 20:40:23.906 296 18253.59 33.05 52706.10 88888.00 2007-10-23 20:40:24.406 296 18253.55 33.22 52706.11 88888.00 2007-10-23 20:40:24.906 296 18253.62 33.25 52706.04 88888.00 2007-10-23 20:40:25.406 296 18253.69 33.16 52706.12 88888.00 2007-10-23 20:40:25.906 296 18253.52 33.16 52706.15 88888.00 2007-10-23 20:40:26.406 296 18253.55 33.36 52706.15 88888.00 2007-10-23 20:40:26.906 296 18253.51 33.33 52706.20 88888.00 2007-10-23 20:40:27.406 296 18253.52 33.34 52706.13 88888.00 2007-10-23 20:40:27.906 296 18253.58 33.37 52706.18 88888.00 2007-10-23 20:40:28.406 296 18253.53 33.23 52706.17 88888.00 2007-10-23 20:40:28.906 296 18253.50 33.20 52706.18 88888.00 2007-10-23 20:40:29.406 296 18253.49 33.25 52706.08 88888.00 2007-10-23 20:40:29.906 296 18253.48 33.36 52706.03 88888.00 2007-10-23 20:40:30.406 296 18253.44 33.32 52706.11 88888.00 2007-10-23 20:40:30.906 296 18253.47 33.35 52706.22 88888.00 2007-10-23 20:40:31.406 296 18253.52 33.12 52706.18 88888.00 2007-10-23 20:40:31.906 296 18253.45 33.32 52706.15 88888.00 2007-10-23 20:40:32.406 296 18253.45 33.37 52706.03 88888.00 2007-10-23 20:40:32.906 296 18253.50 33.37 52706.10 88888.00 2007-10-23 20:40:33.406 296 18253.40 33.31 52706.20 88888.00 2007-10-23 20:40:33.906 296 18253.42 33.30 52706.26 88888.00 2007-10-23 20:40:34.406 296 18253.37 33.36 52706.25 88888.00 2007-10-23 20:40:34.906 296 18253.40 33.20 52706.31 88888.00 2007-10-23 20:40:35.406 296 18253.29 33.27 52706.38 88888.00 2007-10-23 20:40:35.906 296 18253.27 33.30 52706.37 88888.00 2007-10-23 20:40:36.406 296 18253.22 33.33 52706.33 88888.00 2007-10-23 20:40:36.906 296 18253.18 33.32 52706.41 88888.00 2007-10-23 20:40:37.406 296 18253.30 33.36 52706.42 88888.00 2007-10-23 20:40:37.906 296 18253.23 33.07 52706.39 88888.00 2007-10-23 20:40:38.406 296 18253.40 33.01 52706.41 88888.00 2007-10-23 20:40:38.906 296 18253.44 33.10 52706.39 88888.00 2007-10-23 20:40:39.406 296 18253.51 33.16 52706.30 88888.00 2007-10-23 20:40:39.906 296 18253.32 33.40 52706.27 88888.00 2007-10-23 20:40:40.406 296 18253.31 33.28 52706.27 88888.00 2007-10-23 20:40:40.906 296 18253.32 33.29 52706.35 88888.00 2007-10-23 20:40:41.406 296 18253.41 33.26 52706.33 88888.00 2007-10-23 20:40:41.906 296 18253.22 33.33 52706.34 88888.00 2007-10-23 20:40:42.406 296 18253.29 33.29 52706.23 88888.00 2007-10-23 20:40:42.906 296 18253.36 33.19 52706.31 88888.00 2007-10-23 20:40:43.406 296 18253.15 33.15 52706.26 88888.00 2007-10-23 20:40:43.906 296 18253.21 33.24 52706.17 88888.00 2007-10-23 20:40:44.406 296 18253.34 33.30 52706.09 88888.00 2007-10-23 20:40:44.906 296 18253.33 33.18 52706.15 88888.00 2007-10-23 20:40:45.406 296 18253.40 33.04 52706.33 88888.00 2007-10-23 20:40:45.906 296 18253.40 33.15 52706.23 88888.00 2007-10-23 20:40:46.406 296 18253.36 33.06 52706.25 88888.00 2007-10-23 20:40:46.906 296 18253.25 33.09 52706.25 88888.00 2007-10-23 20:40:47.406 296 18253.37 33.20 52706.23 88888.00 2007-10-23 20:40:47.906 296 18253.62 33.30 52706.13 88888.00 2007-10-23 20:40:48.406 296 18253.65 33.33 52706.12 88888.00 2007-10-23 20:40:48.906 296 18253.48 33.31 52706.17 88888.00 2007-10-23 20:40:49.406 296 18253.33 33.06 52706.19 88888.00 2007-10-23 20:40:49.906 296 18253.32 33.00 52706.15 88888.00 2007-10-23 20:40:50.406 296 18253.30 33.14 52706.11 88888.00 2007-10-23 20:40:50.906 296 18253.26 33.26 52706.12 88888.00 2007-10-23 20:40:51.406 296 18253.23 33.08 52706.32 88888.00 2007-10-23 20:40:51.906 296 18253.26 33.05 52706.36 88888.00 2007-10-23 20:40:52.406 296 18253.22 33.01 52706.30 88888.00 2007-10-23 20:40:52.906 296 18253.22 33.10 52706.32 88888.00 2007-10-23 20:40:53.406 296 18253.17 33.19 52706.39 88888.00 2007-10-23 20:40:53.906 296 18253.01 33.16 52706.45 88888.00 2007-10-23 20:40:54.406 296 18253.12 33.04 52706.37 88888.00 2007-10-23 20:40:54.906 296 18253.11 33.22 52706.33 88888.00 2007-10-23 20:40:55.406 296 18253.27 33.19 52706.41 88888.00 2007-10-23 20:40:55.906 296 18253.45 33.21 52706.42 88888.00 2007-10-23 20:40:56.406 296 18253.41 33.06 52706.46 88888.00 2007-10-23 20:40:56.906 296 18253.33 33.07 52706.41 88888.00 2007-10-23 20:40:57.406 296 18253.26 33.07 52706.45 88888.00 2007-10-23 20:40:57.906 296 18253.12 33.14 52706.39 88888.00 2007-10-23 20:40:58.406 296 18253.08 33.30 52706.41 88888.00 2007-10-23 20:40:58.906 296 18253.05 33.25 52706.46 88888.00 2007-10-23 20:40:59.406 296 18252.97 33.36 52706.30 88888.00 2007-10-23 20:40:59.906 296 18253.00 33.10 52706.35 88888.00 2007-10-23 20:41:00.406 296 18253.02 33.13 52706.39 88888.00 2007-10-23 20:41:00.906 296 18253.08 33.24 52706.29 88888.00 2007-10-23 20:41:01.406 296 18253.04 33.35 52706.27 88888.00 2007-10-23 20:41:01.906 296 18253.00 33.42 52706.33 88888.00 2007-10-23 20:41:02.406 296 18252.95 33.26 52706.41 88888.00 2007-10-23 20:41:02.906 296 18253.09 33.20 52706.39 88888.00 2007-10-23 20:41:03.406 296 18253.07 33.13 52706.32 88888.00 2007-10-23 20:41:03.906 296 18252.97 33.26 52706.39 88888.00 2007-10-23 20:41:04.406 296 18252.96 33.31 52706.41 88888.00 2007-10-23 20:41:04.906 296 18252.89 33.23 52706.44 88888.00 2007-10-23 20:41:05.406 296 18252.75 33.04 52706.39 88888.00 2007-10-23 20:41:05.906 296 18252.78 33.00 52706.45 88888.00 2007-10-23 20:41:06.406 296 18252.86 33.05 52706.41 88888.00 2007-10-23 20:41:06.906 296 18253.06 33.20 52706.35 88888.00 2007-10-23 20:41:07.406 296 18253.06 33.26 52706.39 88888.00 2007-10-23 20:41:07.906 296 18253.06 33.14 52706.41 88888.00 2007-10-23 20:41:08.406 296 18252.94 33.15 52706.44 88888.00 2007-10-23 20:41:08.906 296 18252.99 33.21 52706.30 88888.00 2007-10-23 20:41:09.406 296 18253.00 33.18 52706.36 88888.00 2007-10-23 20:41:09.906 296 18252.87 33.11 52706.37 88888.00 2007-10-23 20:41:10.406 296 18252.82 33.20 52706.33 88888.00 2007-10-23 20:41:10.906 296 18252.74 33.10 52706.26 88888.00 2007-10-23 20:41:11.406 296 18252.85 33.08 52706.31 88888.00 2007-10-23 20:41:11.906 296 18253.11 33.20 52706.35 88888.00 2007-10-23 20:41:12.406 296 18252.97 33.24 52706.39 88888.00 2007-10-23 20:41:12.906 296 18252.99 33.23 52706.36 88888.00 2007-10-23 20:41:13.406 296 18252.97 33.09 52706.29 88888.00 2007-10-23 20:41:13.906 296 18252.96 33.28 52706.35 88888.00 2007-10-23 20:41:14.406 296 18253.00 33.20 52706.45 88888.00 2007-10-23 20:41:14.906 296 18252.87 33.09 52706.23 88888.00 2007-10-23 20:41:15.406 296 18253.06 33.12 52706.23 88888.00 2007-10-23 20:41:15.906 296 18253.16 33.31 52706.26 88888.00 2007-10-23 20:41:16.406 296 18253.02 33.18 52706.36 88888.00 2007-10-23 20:41:16.906 296 18253.06 33.12 52706.43 88888.00 2007-10-23 20:41:17.406 296 18252.79 33.11 52706.34 88888.00 2007-10-23 20:41:17.906 296 18252.74 33.18 52706.27 88888.00 2007-10-23 20:41:18.406 296 18252.83 33.22 52706.22 88888.00 2007-10-23 20:41:18.906 296 18252.89 33.06 52706.35 88888.00 2007-10-23 20:41:19.406 296 18252.91 33.03 52706.26 88888.00 2007-10-23 20:41:19.906 296 18252.80 33.12 52706.34 88888.00 2007-10-23 20:41:20.406 296 18252.80 33.08 52706.38 88888.00 2007-10-23 20:41:20.906 296 18252.76 33.18 52706.38 88888.00 2007-10-23 20:41:21.406 296 18252.74 33.15 52706.34 88888.00 2007-10-23 20:41:21.906 296 18252.68 33.20 52706.20 88888.00 2007-10-23 20:41:22.406 296 18252.78 33.24 52706.31 88888.00 2007-10-23 20:41:22.906 296 18252.73 33.16 52706.36 88888.00 2007-10-23 20:41:23.406 296 18252.57 33.13 52706.33 88888.00 2007-10-23 20:41:23.906 296 18252.58 33.08 52706.37 88888.00 2007-10-23 20:41:24.406 296 18252.47 33.05 52706.30 88888.00 2007-10-23 20:41:24.906 296 18252.52 33.03 52706.23 88888.00 2007-10-23 20:41:25.406 296 18252.57 33.02 52706.27 88888.00 2007-10-23 20:41:25.906 296 18252.51 33.11 52706.32 88888.00 2007-10-23 20:41:26.406 296 18252.50 33.20 52706.26 88888.00 2007-10-23 20:41:26.906 296 18252.47 33.13 52706.17 88888.00 2007-10-23 20:41:27.406 296 18252.39 33.24 52706.13 88888.00 2007-10-23 20:41:27.906 296 18252.62 33.15 52706.27 88888.00 2007-10-23 20:41:28.406 296 18252.55 33.22 52706.30 88888.00 2007-10-23 20:41:28.906 296 18252.51 33.12 52706.25 88888.00 2007-10-23 20:41:29.406 296 18252.43 33.08 52706.22 88888.00 2007-10-23 20:41:29.906 296 18252.61 33.23 52706.10 88888.00 2007-10-23 20:41:30.406 296 18252.74 33.20 52706.01 88888.00 2007-10-23 20:41:30.906 296 18252.68 33.11 52705.92 88888.00 2007-10-23 20:41:31.406 296 18252.57 33.14 52706.00 88888.00 2007-10-23 20:41:31.906 296 18252.51 33.25 52706.01 88888.00 2007-10-23 20:41:32.406 296 18252.66 33.14 52705.98 88888.00 2007-10-23 20:41:32.906 296 18252.65 32.98 52705.98 88888.00 2007-10-23 20:41:33.406 296 18252.60 33.14 52705.98 88888.00 2007-10-23 20:41:33.906 296 18252.53 33.11 52706.00 88888.00 2007-10-23 20:41:34.406 296 18252.44 33.13 52705.89 88888.00 2007-10-23 20:41:34.906 296 18252.49 33.23 52705.91 88888.00 2007-10-23 20:41:35.406 296 18252.57 33.35 52705.84 88888.00 2007-10-23 20:41:35.906 296 18252.50 33.35 52705.81 88888.00 2007-10-23 20:41:36.406 296 18252.54 33.16 52705.76 88888.00 2007-10-23 20:41:36.906 296 18252.61 32.96 52705.83 88888.00 2007-10-23 20:41:37.406 296 18252.57 33.09 52706.01 88888.00 2007-10-23 20:41:37.906 296 18252.51 33.23 52706.13 88888.00 2007-10-23 20:41:38.406 296 18252.56 33.26 52706.17 88888.00 2007-10-23 20:41:38.906 296 18252.61 33.02 52706.19 88888.00 2007-10-23 20:41:39.406 296 18252.52 32.98 52706.25 88888.00 2007-10-23 20:41:39.906 296 18252.66 32.97 52706.06 88888.00 2007-10-23 20:41:40.406 296 18252.73 33.18 52706.04 88888.00 2007-10-23 20:41:40.906 296 18252.69 33.08 52706.14 88888.00 2007-10-23 20:41:41.406 296 18252.60 32.87 52706.19 88888.00 2007-10-23 20:41:41.906 296 18252.66 32.92 52705.99 88888.00 2007-10-23 20:41:42.406 296 18252.68 32.90 52705.89 88888.00 2007-10-23 20:41:42.906 296 18252.63 32.87 52705.94 88888.00 2007-10-23 20:41:43.406 296 18252.62 32.93 52706.06 88888.00 2007-10-23 20:41:43.906 296 18252.61 33.07 52706.10 88888.00 2007-10-23 20:41:44.406 296 18252.67 33.13 52706.12 88888.00 2007-10-23 20:41:44.906 296 18252.83 33.26 52706.01 88888.00 2007-10-23 20:41:45.406 296 18252.88 33.28 52705.97 88888.00 2007-10-23 20:41:45.906 296 18252.73 33.28 52705.95 88888.00 2007-10-23 20:41:46.406 296 18252.67 33.19 52705.99 88888.00 2007-10-23 20:41:46.906 296 18252.67 33.06 52706.04 88888.00 2007-10-23 20:41:47.406 296 18252.80 32.94 52706.01 88888.00 2007-10-23 20:41:47.906 296 18252.80 32.96 52705.97 88888.00 2007-10-23 20:41:48.406 296 18252.76 33.02 52705.91 88888.00 2007-10-23 20:41:48.906 296 18252.74 33.11 52705.88 88888.00 2007-10-23 20:41:49.406 296 18252.75 33.18 52705.94 88888.00 2007-10-23 20:41:49.906 296 18252.76 33.08 52705.96 88888.00 2007-10-23 20:41:50.406 296 18252.82 33.18 52706.00 88888.00 2007-10-23 20:41:50.906 296 18252.91 33.25 52706.02 88888.00 2007-10-23 20:41:51.406 296 18252.95 33.05 52705.92 88888.00 2007-10-23 20:41:51.906 296 18252.88 33.09 52705.83 88888.00 2007-10-23 20:41:52.406 296 18252.82 32.92 52705.79 88888.00 2007-10-23 20:41:52.906 296 18252.75 32.73 52705.88 88888.00 2007-10-23 20:41:53.406 296 18252.60 32.78 52705.79 88888.00 2007-10-23 20:41:53.906 296 18252.74 32.96 52705.75 88888.00 2007-10-23 20:41:54.406 296 18252.85 32.97 52705.94 88888.00 2007-10-23 20:41:54.906 296 18252.83 32.96 52705.98 88888.00 2007-10-23 20:41:55.406 296 18252.83 33.03 52705.96 88888.00 2007-10-23 20:41:55.906 296 18252.82 32.92 52705.96 88888.00 2007-10-23 20:41:56.406 296 18252.96 33.05 52705.94 88888.00 2007-10-23 20:41:56.906 296 18252.90 33.11 52705.97 88888.00 2007-10-23 20:41:57.406 296 18252.51 33.08 52705.95 88888.00 2007-10-23 20:41:57.906 296 18252.76 33.06 52705.88 88888.00 2007-10-23 20:41:58.406 296 18252.78 33.12 52705.97 88888.00 2007-10-23 20:41:58.906 296 18252.75 33.11 52705.97 88888.00 2007-10-23 20:41:59.406 296 18252.64 32.97 52705.94 88888.00 2007-10-23 20:41:59.906 296 18252.49 32.98 52705.86 88888.00 2007-10-23 20:42:00.406 296 18252.53 32.98 52705.87 88888.00 2007-10-23 20:42:00.906 296 18252.69 32.98 52705.94 88888.00 2007-10-23 20:42:01.406 296 18252.75 32.99 52705.95 88888.00 2007-10-23 20:42:01.906 296 18252.51 33.10 52705.91 88888.00 2007-10-23 20:42:02.406 296 18252.65 33.00 52705.94 88888.00 2007-10-23 20:42:02.906 296 18252.71 32.97 52705.75 88888.00 2007-10-23 20:42:03.406 296 18252.67 33.15 52705.88 88888.00 2007-10-23 20:42:03.906 296 18252.89 33.08 52705.95 88888.00 2007-10-23 20:42:04.406 296 18252.90 33.06 52705.95 88888.00 2007-10-23 20:42:04.906 296 18252.86 33.12 52705.95 88888.00 2007-10-23 20:42:05.406 296 18252.83 33.26 52705.88 88888.00 2007-10-23 20:42:05.906 296 18252.69 33.20 52705.91 88888.00 2007-10-23 20:42:06.406 296 18252.86 33.04 52706.01 88888.00 2007-10-23 20:42:06.906 296 18252.85 33.13 52706.03 88888.00 2007-10-23 20:42:07.406 296 18252.83 33.11 52705.99 88888.00 2007-10-23 20:42:07.906 296 18252.79 33.06 52705.89 88888.00 2007-10-23 20:42:08.406 296 18252.82 33.05 52705.88 88888.00 2007-10-23 20:42:08.906 296 18252.78 33.05 52705.79 88888.00 2007-10-23 20:42:09.406 296 18252.73 32.95 52705.81 88888.00 2007-10-23 20:42:09.906 296 18252.73 32.99 52705.74 88888.00 2007-10-23 20:42:10.406 296 18252.82 33.02 52705.80 88888.00 2007-10-23 20:42:10.906 296 18252.89 33.06 52705.90 88888.00 2007-10-23 20:42:11.406 296 18252.97 33.06 52705.87 88888.00 2007-10-23 20:42:11.906 296 18252.93 33.13 52705.90 88888.00 2007-10-23 20:42:12.406 296 18252.88 33.18 52705.94 88888.00 2007-10-23 20:42:12.906 296 18252.90 33.14 52705.99 88888.00 2007-10-23 20:42:13.406 296 18252.91 33.08 52706.01 88888.00 2007-10-23 20:42:13.906 296 18252.90 33.05 52706.00 88888.00 2007-10-23 20:42:14.406 296 18252.97 33.08 52705.95 88888.00 2007-10-23 20:42:14.906 296 18252.95 33.16 52705.85 88888.00 2007-10-23 20:42:15.406 296 18252.85 33.39 52705.84 88888.00 2007-10-23 20:42:15.906 296 18252.80 33.20 52705.95 88888.00 2007-10-23 20:42:16.406 296 18252.93 33.25 52705.99 88888.00 2007-10-23 20:42:16.906 296 18253.00 33.20 52705.94 88888.00 2007-10-23 20:42:17.406 296 18252.99 33.14 52705.97 88888.00 2007-10-23 20:42:17.906 296 18252.93 33.20 52705.95 88888.00 2007-10-23 20:42:18.406 296 18252.85 33.31 52705.96 88888.00 2007-10-23 20:42:18.906 296 18252.96 33.21 52705.92 88888.00 2007-10-23 20:42:19.406 296 18253.02 33.09 52705.81 88888.00 2007-10-23 20:42:19.906 296 18252.96 33.11 52705.80 88888.00 2007-10-23 20:42:20.406 296 18252.87 33.12 52705.98 88888.00 2007-10-23 20:42:20.906 296 18252.78 33.08 52706.11 88888.00 2007-10-23 20:42:21.406 296 18252.77 33.14 52706.14 88888.00 2007-10-23 20:42:21.906 296 18252.82 33.12 52706.22 88888.00 2007-10-23 20:42:22.406 296 18252.83 33.04 52706.22 88888.00 2007-10-23 20:42:22.906 296 18252.88 33.02 52706.17 88888.00 2007-10-23 20:42:23.406 296 18252.91 33.11 52705.91 88888.00 2007-10-23 20:42:23.906 296 18252.88 33.09 52705.98 88888.00 2007-10-23 20:42:24.406 296 18252.86 33.09 52706.00 88888.00 2007-10-23 20:42:24.906 296 18252.83 32.97 52706.04 88888.00 2007-10-23 20:42:25.406 296 18252.72 33.01 52706.07 88888.00 2007-10-23 20:42:25.906 296 18252.75 33.10 52706.19 88888.00 2007-10-23 20:42:26.406 296 18252.77 33.11 52706.19 88888.00 2007-10-23 20:42:26.906 296 18252.53 33.19 52706.09 88888.00 2007-10-23 20:42:27.406 296 18252.63 33.27 52705.94 88888.00 2007-10-23 20:42:27.906 296 18252.72 33.19 52706.07 88888.00 2007-10-23 20:42:28.406 296 18252.73 33.28 52706.11 88888.00 2007-10-23 20:42:28.906 296 18252.77 33.31 52705.96 88888.00 2007-10-23 20:42:29.406 296 18252.72 33.33 52705.85 88888.00 2007-10-23 20:42:29.906 296 18252.54 33.33 52705.77 88888.00 2007-10-23 20:42:30.406 296 18252.51 33.28 52705.83 88888.00 2007-10-23 20:42:30.906 296 18252.67 33.16 52705.97 88888.00 2007-10-23 20:42:31.406 296 18252.68 33.00 52705.97 88888.00 2007-10-23 20:42:31.906 296 18252.78 33.06 52706.03 88888.00 2007-10-23 20:42:32.406 296 18252.71 33.06 52706.12 88888.00 2007-10-23 20:42:32.906 296 18252.60 33.09 52706.17 88888.00 2007-10-23 20:42:33.406 296 18252.58 33.11 52706.02 88888.00 2007-10-23 20:42:33.906 296 18252.68 33.28 52705.99 88888.00 2007-10-23 20:42:34.406 296 18252.65 33.09 52705.96 88888.00 2007-10-23 20:42:34.906 296 18252.47 33.16 52706.02 88888.00 2007-10-23 20:42:35.406 296 18252.32 33.25 52706.02 88888.00 2007-10-23 20:42:35.906 296 18252.29 33.20 52706.06 88888.00 2007-10-23 20:42:36.406 296 18252.47 33.21 52706.12 88888.00 2007-10-23 20:42:36.906 296 18252.42 33.31 52706.19 88888.00 2007-10-23 20:42:37.406 296 18252.33 33.30 52706.20 88888.00 2007-10-23 20:42:37.906 296 18252.43 33.25 52706.15 88888.00 2007-10-23 20:42:38.406 296 18252.60 33.16 52705.98 88888.00 2007-10-23 20:42:38.906 296 18252.61 33.14 52705.95 88888.00 2007-10-23 20:42:39.406 296 18252.51 33.24 52706.00 88888.00 2007-10-23 20:42:39.906 296 18252.40 33.24 52706.01 88888.00 2007-10-23 20:42:40.406 296 18252.46 33.28 52705.98 88888.00 2007-10-23 20:42:40.906 296 18252.42 33.28 52706.02 88888.00 2007-10-23 20:42:41.406 296 18252.36 33.20 52706.10 88888.00 2007-10-23 20:42:41.906 296 18252.42 33.02 52706.13 88888.00 2007-10-23 20:42:42.406 296 18252.46 32.99 52706.13 88888.00 2007-10-23 20:42:42.906 296 18252.47 33.04 52706.08 88888.00 2007-10-23 20:42:43.406 296 18252.51 33.04 52706.02 88888.00 2007-10-23 20:42:43.906 296 18252.50 33.14 52706.04 88888.00 2007-10-23 20:42:44.406 296 18252.46 33.13 52706.12 88888.00 2007-10-23 20:42:44.906 296 18252.35 33.33 52706.07 88888.00 2007-10-23 20:42:45.406 296 18252.32 33.24 52706.02 88888.00 2007-10-23 20:42:45.906 296 18252.32 33.18 52705.97 88888.00 2007-10-23 20:42:46.406 296 18252.33 33.30 52705.94 88888.00 2007-10-23 20:42:46.906 296 18252.34 33.39 52705.94 88888.00 2007-10-23 20:42:47.406 296 18252.36 33.21 52706.00 88888.00 2007-10-23 20:42:47.906 296 18252.23 33.12 52706.00 88888.00 2007-10-23 20:42:48.406 296 18252.26 33.16 52705.95 88888.00 2007-10-23 20:42:48.906 296 18252.29 33.18 52705.92 88888.00 2007-10-23 20:42:49.406 296 18252.29 33.35 52705.96 88888.00 2007-10-23 20:42:49.906 296 18252.38 33.35 52706.11 88888.00 2007-10-23 20:42:50.406 296 18252.39 33.23 52706.08 88888.00 2007-10-23 20:42:50.906 296 18252.41 33.08 52706.09 88888.00 2007-10-23 20:42:51.406 296 18252.38 33.14 52706.11 88888.00 2007-10-23 20:42:51.906 296 18252.43 33.20 52706.06 88888.00 2007-10-23 20:42:52.406 296 18252.30 33.28 52706.02 88888.00 2007-10-23 20:42:52.906 296 18252.24 33.13 52706.00 88888.00 2007-10-23 20:42:53.406 296 18252.30 33.25 52706.04 88888.00 2007-10-23 20:42:53.906 296 18252.29 33.27 52706.11 88888.00 2007-10-23 20:42:54.406 296 18252.36 33.23 52706.09 88888.00 2007-10-23 20:42:54.906 296 18252.38 33.23 52706.06 88888.00 2007-10-23 20:42:55.406 296 18252.41 33.29 52706.11 88888.00 2007-10-23 20:42:55.906 296 18252.33 33.23 52706.03 88888.00 2007-10-23 20:42:56.406 296 18252.29 33.20 52706.01 88888.00 2007-10-23 20:42:56.906 296 18252.25 33.24 52706.17 88888.00 2007-10-23 20:42:57.406 296 18252.18 33.19 52706.11 88888.00 2007-10-23 20:42:57.906 296 18252.28 33.14 52706.15 88888.00 2007-10-23 20:42:58.406 296 18252.29 33.09 52706.27 88888.00 2007-10-23 20:42:58.906 296 18252.17 33.11 52706.29 88888.00 2007-10-23 20:42:59.406 296 18252.13 33.09 52706.03 88888.00 2007-10-23 20:42:59.906 296 18252.29 33.10 52706.00 88888.00 2007-10-23 20:43:00.406 296 18252.20 33.21 52706.27 88888.00 2007-10-23 20:43:00.906 296 18252.19 33.29 52706.24 88888.00 2007-10-23 20:43:01.406 296 18252.28 33.06 52706.03 88888.00 2007-10-23 20:43:01.906 296 18252.34 32.95 52705.99 88888.00 2007-10-23 20:43:02.406 296 18252.25 33.02 52706.03 88888.00 2007-10-23 20:43:02.906 296 18252.14 33.14 52706.13 88888.00 2007-10-23 20:43:03.406 296 18252.18 32.99 52706.13 88888.00 2007-10-23 20:43:03.906 296 18252.22 32.99 52706.11 88888.00 2007-10-23 20:43:04.406 296 18252.24 32.93 52706.11 88888.00 2007-10-23 20:43:04.906 296 18252.28 33.07 52706.13 88888.00 2007-10-23 20:43:05.406 296 18252.24 33.06 52706.13 88888.00 2007-10-23 20:43:05.906 296 18252.28 33.13 52706.19 88888.00 2007-10-23 20:43:06.406 296 18252.24 32.95 52706.13 88888.00 2007-10-23 20:43:06.906 296 18252.12 33.02 52706.10 88888.00 2007-10-23 20:43:07.406 296 18252.01 33.23 52706.03 88888.00 2007-10-23 20:43:07.906 296 18252.01 33.25 52706.06 88888.00 2007-10-23 20:43:08.406 296 18251.99 33.21 52706.18 88888.00 2007-10-23 20:43:08.906 296 18252.07 33.21 52706.19 88888.00 2007-10-23 20:43:09.406 296 18252.02 33.29 52706.13 88888.00 2007-10-23 20:43:09.906 296 18251.95 33.26 52706.08 88888.00 2007-10-23 20:43:10.406 296 18251.98 33.36 52706.13 88888.00 2007-10-23 20:43:10.906 296 18251.93 33.36 52706.14 88888.00 2007-10-23 20:43:11.406 296 18251.87 33.27 52706.11 88888.00 2007-10-23 20:43:11.906 296 18251.81 33.24 52706.12 88888.00 2007-10-23 20:43:12.406 296 18251.85 33.30 52706.00 88888.00 2007-10-23 20:43:12.906 296 18251.90 33.35 52705.90 88888.00 2007-10-23 20:43:13.406 296 18251.98 33.40 52705.88 88888.00 2007-10-23 20:43:13.906 296 18251.89 33.40 52706.02 88888.00 2007-10-23 20:43:14.406 296 18251.93 33.42 52706.11 88888.00 2007-10-23 20:43:14.906 296 18251.95 33.40 52706.14 88888.00 2007-10-23 20:43:15.406 296 18252.19 33.49 52706.24 88888.00 2007-10-23 20:43:15.906 296 18252.24 33.39 52706.10 88888.00 2007-10-23 20:43:16.406 296 18252.12 33.27 52706.01 88888.00 2007-10-23 20:43:16.906 296 18251.95 33.31 52705.95 88888.00 2007-10-23 20:43:17.406 296 18251.92 33.35 52705.94 88888.00 2007-10-23 20:43:17.906 296 18252.12 33.31 52705.99 88888.00 2007-10-23 20:43:18.406 296 18252.12 33.31 52706.04 88888.00 2007-10-23 20:43:18.906 296 18251.98 33.25 52706.02 88888.00 2007-10-23 20:43:19.406 296 18252.03 33.33 52705.99 88888.00 2007-10-23 20:43:19.906 296 18252.02 33.41 52705.94 88888.00 2007-10-23 20:43:20.406 296 18252.03 33.33 52705.96 88888.00 2007-10-23 20:43:20.906 296 18252.02 33.36 52705.96 88888.00 2007-10-23 20:43:21.406 296 18251.90 33.36 52705.94 88888.00 2007-10-23 20:43:21.906 296 18251.92 33.46 52705.99 88888.00 2007-10-23 20:43:22.406 296 18252.02 33.45 52706.10 88888.00 2007-10-23 20:43:22.906 296 18251.95 33.23 52706.07 88888.00 2007-10-23 20:43:23.406 296 18251.97 33.24 52706.06 88888.00 2007-10-23 20:43:23.906 296 18251.95 33.28 52706.11 88888.00 2007-10-23 20:43:24.406 296 18251.99 33.33 52706.03 88888.00 2007-10-23 20:43:24.906 296 18252.11 33.33 52706.06 88888.00 2007-10-23 20:43:25.406 296 18252.02 33.26 52706.04 88888.00 2007-10-23 20:43:25.906 296 18252.02 33.31 52705.91 88888.00 2007-10-23 20:43:26.406 296 18252.06 33.31 52705.74 88888.00 2007-10-23 20:43:26.906 296 18252.18 33.37 52705.77 88888.00 2007-10-23 20:43:27.406 296 18252.11 33.35 52705.77 88888.00 2007-10-23 20:43:27.906 296 18252.09 33.40 52705.83 88888.00 2007-10-23 20:43:28.406 296 18252.13 33.38 52705.87 88888.00 2007-10-23 20:43:28.906 296 18252.20 33.31 52705.84 88888.00 2007-10-23 20:43:29.406 296 18252.21 33.23 52705.77 88888.00 2007-10-23 20:43:29.906 296 18252.17 33.30 52705.81 88888.00 2007-10-23 20:43:30.406 296 18252.28 33.20 52705.76 88888.00 2007-10-23 20:43:30.906 296 18252.38 33.24 52705.76 88888.00 2007-10-23 20:43:31.406 296 18252.42 33.14 52705.77 88888.00 2007-10-23 20:43:31.906 296 18252.36 33.32 52705.78 88888.00 2007-10-23 20:43:32.406 296 18252.41 33.45 52705.81 88888.00 2007-10-23 20:43:32.906 296 18252.45 33.53 52705.78 88888.00 2007-10-23 20:43:33.406 296 18252.47 33.61 52705.80 88888.00 2007-10-23 20:43:33.906 296 18252.42 33.54 52705.84 88888.00 2007-10-23 20:43:34.406 296 18252.33 33.54 52705.92 88888.00 2007-10-23 20:43:34.906 296 18252.39 33.35 52705.95 88888.00 2007-10-23 20:43:35.406 296 18252.51 33.39 52705.89 88888.00 2007-10-23 20:43:35.906 296 18252.39 33.33 52705.81 88888.00 2007-10-23 20:43:36.406 296 18252.39 33.44 52705.81 88888.00 2007-10-23 20:43:36.906 296 18252.41 33.39 52705.84 88888.00 2007-10-23 20:43:37.406 296 18252.35 33.36 52705.95 88888.00 2007-10-23 20:43:37.906 296 18252.43 33.44 52705.96 88888.00 2007-10-23 20:43:38.406 296 18252.41 33.59 52705.96 88888.00 2007-10-23 20:43:38.906 296 18252.43 33.53 52706.03 88888.00 2007-10-23 20:43:39.406 296 18252.42 33.37 52705.87 88888.00 2007-10-23 20:43:39.906 296 18252.44 33.39 52705.73 88888.00 2007-10-23 20:43:40.406 296 18252.54 33.41 52705.72 88888.00 2007-10-23 20:43:40.906 296 18252.55 33.38 52705.83 88888.00 2007-10-23 20:43:41.406 296 18252.53 33.42 52705.68 88888.00 2007-10-23 20:43:41.906 296 18252.47 33.28 52705.68 88888.00 2007-10-23 20:43:42.406 296 18252.51 33.38 52705.74 88888.00 2007-10-23 20:43:42.906 296 18252.34 33.29 52705.73 88888.00 2007-10-23 20:43:43.406 296 18252.15 33.26 52705.74 88888.00 2007-10-23 20:43:43.906 296 18252.22 33.47 52705.76 88888.00 2007-10-23 20:43:44.406 296 18252.50 33.46 52705.73 88888.00 2007-10-23 20:43:44.906 296 18252.45 33.52 52705.83 88888.00 2007-10-23 20:43:45.406 296 18252.43 33.44 52705.81 88888.00 2007-10-23 20:43:45.906 296 18252.42 33.57 52705.80 88888.00 2007-10-23 20:43:46.406 296 18252.51 33.56 52705.81 88888.00 2007-10-23 20:43:46.906 296 18252.62 33.48 52705.74 88888.00 2007-10-23 20:43:47.406 296 18252.64 33.40 52705.78 88888.00 2007-10-23 20:43:47.906 296 18252.65 33.41 52705.83 88888.00 2007-10-23 20:43:48.406 296 18252.60 33.47 52705.79 88888.00 2007-10-23 20:43:48.906 296 18252.51 33.44 52705.77 88888.00 2007-10-23 20:43:49.406 296 18252.51 33.52 52705.64 88888.00 2007-10-23 20:43:49.906 296 18252.54 33.58 52705.76 88888.00 2007-10-23 20:43:50.406 296 18252.66 33.44 52705.75 88888.00 2007-10-23 20:43:50.906 296 18252.76 33.43 52705.80 88888.00 2007-10-23 20:43:51.406 296 18252.78 33.54 52705.77 88888.00 2007-10-23 20:43:51.906 296 18252.68 33.44 52705.81 88888.00 2007-10-23 20:43:52.406 296 18252.63 33.46 52705.67 88888.00 2007-10-23 20:43:52.906 296 18252.61 33.37 52705.60 88888.00 2007-10-23 20:43:53.406 296 18252.61 33.43 52705.67 88888.00 2007-10-23 20:43:53.906 296 18252.67 33.47 52705.81 88888.00 2007-10-23 20:43:54.406 296 18252.66 33.26 52705.85 88888.00 2007-10-23 20:43:54.906 296 18252.64 33.21 52705.79 88888.00 2007-10-23 20:43:55.406 296 18252.67 33.24 52705.77 88888.00 2007-10-23 20:43:55.906 296 18252.66 33.30 52705.67 88888.00 2007-10-23 20:43:56.406 296 18252.67 33.33 52705.63 88888.00 2007-10-23 20:43:56.906 296 18252.65 33.45 52705.67 88888.00 2007-10-23 20:43:57.406 296 18252.67 33.43 52705.63 88888.00 2007-10-23 20:43:57.906 296 18252.76 33.43 52705.79 88888.00 2007-10-23 20:43:58.406 296 18252.84 33.48 52705.81 88888.00 2007-10-23 20:43:58.906 296 18252.75 33.46 52705.87 88888.00 2007-10-23 20:43:59.406 296 18252.71 33.64 52705.81 88888.00 2007-10-23 20:43:59.906 296 18252.64 33.46 52705.90 88888.00 2007-10-23 20:44:00.406 296 18252.63 33.28 52705.87 88888.00 2007-10-23 20:44:00.906 296 18252.69 33.33 52705.80 88888.00 2007-10-23 20:44:01.406 296 18252.79 33.45 52705.66 88888.00 2007-10-23 20:44:01.906 296 18252.78 33.63 52705.65 88888.00 2007-10-23 20:44:02.406 296 18252.83 33.61 52705.61 88888.00 2007-10-23 20:44:02.906 296 18252.68 33.64 52705.62 88888.00 2007-10-23 20:44:03.406 296 18252.58 33.60 52705.54 88888.00 2007-10-23 20:44:03.906 296 18252.67 33.42 52705.66 88888.00 2007-10-23 20:44:04.406 296 18252.85 33.28 52705.69 88888.00 2007-10-23 20:44:04.906 296 18252.90 33.36 52705.57 88888.00 2007-10-23 20:44:05.406 296 18252.93 33.59 52705.67 88888.00 2007-10-23 20:44:05.906 296 18252.86 33.70 52705.62 88888.00 2007-10-23 20:44:06.406 296 18252.84 33.63 52705.69 88888.00 2007-10-23 20:44:06.906 296 18252.89 33.58 52705.72 88888.00 2007-10-23 20:44:07.406 296 18252.98 33.45 52705.64 88888.00 2007-10-23 20:44:07.906 296 18253.06 33.47 52705.74 88888.00 2007-10-23 20:44:08.406 296 18253.15 33.35 52705.67 88888.00 2007-10-23 20:44:08.906 296 18253.12 33.54 52705.52 88888.00 2007-10-23 20:44:09.406 296 18253.09 33.45 52705.66 88888.00 2007-10-23 20:44:09.906 296 18253.11 33.49 52705.69 88888.00 2007-10-23 20:44:10.406 296 18253.12 33.58 52705.65 88888.00 2007-10-23 20:44:10.906 296 18253.06 33.49 52705.65 88888.00 2007-10-23 20:44:11.406 296 18252.97 33.49 52705.73 88888.00 2007-10-23 20:44:11.906 296 18253.05 33.53 52705.73 88888.00 2007-10-23 20:44:12.406 296 18253.00 33.41 52705.76 88888.00 2007-10-23 20:44:12.906 296 18252.97 33.39 52705.81 88888.00 2007-10-23 20:44:13.406 296 18253.02 33.39 52705.83 88888.00 2007-10-23 20:44:13.906 296 18252.99 33.46 52705.87 88888.00 2007-10-23 20:44:14.406 296 18253.05 33.52 52705.88 88888.00 2007-10-23 20:44:14.906 296 18252.91 33.34 52705.87 88888.00 2007-10-23 20:44:15.406 296 18252.82 33.44 52705.89 88888.00 2007-10-23 20:44:15.906 296 18252.84 33.31 52705.91 88888.00 2007-10-23 20:44:16.406 296 18252.75 33.34 52705.84 88888.00 2007-10-23 20:44:16.906 296 18252.86 33.48 52705.85 88888.00 2007-10-23 20:44:17.406 296 18252.91 33.44 52705.85 88888.00 2007-10-23 20:44:17.906 296 18252.95 33.37 52705.88 88888.00 2007-10-23 20:44:18.406 296 18252.86 33.31 52705.90 88888.00 2007-10-23 20:44:18.906 296 18253.00 33.42 52705.91 88888.00 2007-10-23 20:44:19.406 296 18252.97 33.58 52705.95 88888.00 2007-10-23 20:44:19.906 296 18252.86 33.47 52705.97 88888.00 2007-10-23 20:44:20.406 296 18252.93 33.60 52705.99 88888.00 2007-10-23 20:44:20.906 296 18252.98 33.70 52705.95 88888.00 2007-10-23 20:44:21.406 296 18252.88 33.64 52705.89 88888.00 2007-10-23 20:44:21.906 296 18252.89 33.74 52705.95 88888.00 2007-10-23 20:44:22.406 296 18252.91 33.62 52705.90 88888.00 2007-10-23 20:44:22.906 296 18252.93 33.61 52705.94 88888.00 2007-10-23 20:44:23.406 296 18253.04 33.64 52705.97 88888.00 2007-10-23 20:44:23.906 296 18253.06 33.56 52705.92 88888.00 2007-10-23 20:44:24.406 296 18253.04 33.53 52705.89 88888.00 2007-10-23 20:44:24.906 296 18253.04 33.65 52705.88 88888.00 2007-10-23 20:44:25.406 296 18253.14 33.59 52705.89 88888.00 2007-10-23 20:44:25.906 296 18253.10 33.64 52705.95 88888.00 2007-10-23 20:44:26.406 296 18253.15 33.52 52705.90 88888.00 2007-10-23 20:44:26.906 296 18253.22 33.61 52705.85 88888.00 2007-10-23 20:44:27.406 296 18253.19 33.62 52705.78 88888.00 2007-10-23 20:44:27.906 296 18253.26 33.57 52705.76 88888.00 2007-10-23 20:44:28.406 296 18253.27 33.69 52705.76 88888.00 2007-10-23 20:44:28.906 296 18253.16 33.81 52705.78 88888.00 2007-10-23 20:44:29.406 296 18253.18 33.79 52705.81 88888.00 2007-10-23 20:44:29.906 296 18253.23 33.62 52705.71 88888.00 2007-10-23 20:44:30.406 296 18253.09 33.66 52705.67 88888.00 2007-10-23 20:44:30.906 296 18253.07 33.55 52705.72 88888.00 2007-10-23 20:44:31.406 296 18253.22 33.62 52705.66 88888.00 2007-10-23 20:44:31.906 296 18253.15 33.71 52705.66 88888.00 2007-10-23 20:44:32.406 296 18253.18 33.80 52705.75 88888.00 2007-10-23 20:44:32.906 296 18253.19 33.84 52705.80 88888.00 2007-10-23 20:44:33.406 296 18253.21 33.71 52705.79 88888.00 2007-10-23 20:44:33.906 296 18253.27 33.74 52705.85 88888.00 2007-10-23 20:44:34.406 296 18253.17 33.47 52705.90 88888.00 2007-10-23 20:44:34.906 296 18253.18 33.33 52705.90 88888.00 2007-10-23 20:44:35.406 296 18253.10 33.60 52705.81 88888.00 2007-10-23 20:44:35.906 296 18253.26 33.63 52705.81 88888.00 2007-10-23 20:44:36.406 296 18253.19 33.53 52705.86 88888.00 2007-10-23 20:44:36.906 296 18253.17 33.49 52705.74 88888.00 2007-10-23 20:44:37.406 296 18253.29 33.68 52705.74 88888.00 2007-10-23 20:44:37.906 296 18253.30 33.81 52705.72 88888.00 2007-10-23 20:44:38.406 296 18253.20 33.67 52705.64 88888.00 2007-10-23 20:44:38.906 296 18253.05 33.72 52705.59 88888.00 2007-10-23 20:44:39.406 296 18253.12 33.78 52705.69 88888.00 2007-10-23 20:44:39.906 296 18253.14 33.72 52705.78 88888.00 2007-10-23 20:44:40.406 296 18253.20 33.65 52705.78 88888.00 2007-10-23 20:44:40.906 296 18253.29 33.75 52705.78 88888.00 2007-10-23 20:44:41.406 296 18253.15 33.78 52705.78 88888.00 2007-10-23 20:44:41.906 296 18253.10 33.76 52705.81 88888.00 2007-10-23 20:44:42.406 296 18253.27 33.74 52705.83 88888.00 2007-10-23 20:44:42.906 296 18253.33 33.76 52705.88 88888.00 2007-10-23 20:44:43.406 296 18253.16 33.64 52705.88 88888.00 2007-10-23 20:44:43.906 296 18253.11 33.78 52705.86 88888.00 2007-10-23 20:44:44.406 296 18253.15 33.82 52705.85 88888.00 2007-10-23 20:44:44.906 296 18253.11 33.85 52705.78 88888.00 2007-10-23 20:44:45.406 296 18253.14 33.91 52705.71 88888.00 2007-10-23 20:44:45.906 296 18253.12 33.91 52705.75 88888.00 2007-10-23 20:44:46.406 296 18253.11 33.91 52705.76 88888.00 2007-10-23 20:44:46.906 296 18253.15 33.84 52705.86 88888.00 2007-10-23 20:44:47.406 296 18253.09 33.87 52705.94 88888.00 2007-10-23 20:44:47.906 296 18253.10 33.90 52706.02 88888.00 2007-10-23 20:44:48.406 296 18253.10 33.87 52706.03 88888.00 2007-10-23 20:44:48.906 296 18253.07 33.88 52706.04 88888.00 2007-10-23 20:44:49.406 296 18253.02 33.72 52706.09 88888.00 2007-10-23 20:44:49.906 296 18253.05 33.70 52706.04 88888.00 2007-10-23 20:44:50.406 296 18253.06 33.80 52706.10 88888.00 2007-10-23 20:44:50.906 296 18252.98 33.68 52706.00 88888.00 2007-10-23 20:44:51.406 296 18253.12 33.73 52705.99 88888.00 2007-10-23 20:44:51.906 296 18253.05 33.63 52706.02 88888.00 2007-10-23 20:44:52.406 296 18253.14 33.72 52706.11 88888.00 2007-10-23 20:44:52.906 296 18253.09 33.69 52706.08 88888.00 2007-10-23 20:44:53.406 296 18253.01 33.61 52705.92 88888.00 2007-10-23 20:44:53.906 296 18253.22 33.73 52705.71 88888.00 2007-10-23 20:44:54.406 296 18253.23 33.67 52705.73 88888.00 2007-10-23 20:44:54.906 296 18253.20 33.75 52705.76 88888.00 2007-10-23 20:44:55.406 296 18253.15 33.67 52705.97 88888.00 2007-10-23 20:44:55.906 296 18253.23 33.62 52705.96 88888.00 2007-10-23 20:44:56.406 296 18253.23 33.63 52705.85 88888.00 2007-10-23 20:44:56.906 296 18253.20 33.69 52705.77 88888.00 2007-10-23 20:44:57.406 296 18253.25 33.57 52705.79 88888.00 2007-10-23 20:44:57.906 296 18253.26 33.47 52705.80 88888.00 2007-10-23 20:44:58.406 296 18253.22 33.53 52705.80 88888.00 2007-10-23 20:44:58.906 296 18253.15 33.77 52705.90 88888.00 2007-10-23 20:44:59.406 296 18253.15 33.69 52705.84 88888.00 2007-10-23 20:44:59.906 296 18253.09 33.44 52705.80 88888.00 2007-10-23 20:45:00.406 296 18252.97 33.56 52705.76 88888.00 2007-10-23 20:45:00.906 296 18252.96 33.55 52705.88 88888.00 2007-10-23 20:45:01.406 296 18252.98 33.58 52705.80 88888.00 2007-10-23 20:45:01.906 296 18252.97 33.43 52705.71 88888.00 2007-10-23 20:45:02.406 296 18253.00 33.48 52705.66 88888.00 2007-10-23 20:45:02.906 296 18253.07 33.51 52705.90 88888.00 2007-10-23 20:45:03.406 296 18253.00 33.61 52705.95 88888.00 2007-10-23 20:45:03.906 296 18252.82 33.67 52705.89 88888.00 2007-10-23 20:45:04.406 296 18252.77 33.64 52705.95 88888.00 2007-10-23 20:45:04.906 296 18252.82 33.49 52705.94 88888.00 2007-10-23 20:45:05.406 296 18252.73 33.56 52705.92 88888.00 2007-10-23 20:45:05.906 296 18252.65 33.56 52705.79 88888.00 2007-10-23 20:45:06.406 296 18252.71 33.53 52705.81 88888.00 2007-10-23 20:45:06.906 296 18252.84 33.35 52705.80 88888.00 2007-10-23 20:45:07.406 296 18252.88 33.30 52705.75 88888.00 2007-10-23 20:45:07.906 296 18252.79 33.34 52705.77 88888.00 2007-10-23 20:45:08.406 296 18252.97 33.36 52705.75 88888.00 2007-10-23 20:45:08.906 296 18252.96 33.40 52705.69 88888.00 2007-10-23 20:45:09.406 296 18252.85 33.34 52705.74 88888.00 2007-10-23 20:45:09.906 296 18252.89 33.43 52705.72 88888.00 2007-10-23 20:45:10.406 296 18252.90 33.41 52705.78 88888.00 2007-10-23 20:45:10.906 296 18252.96 33.41 52706.09 88888.00 2007-10-23 20:45:11.406 296 18252.97 33.48 52706.09 88888.00 2007-10-23 20:45:11.906 296 18252.99 33.45 52706.01 88888.00 2007-10-23 20:45:12.406 296 18252.94 33.39 52706.03 88888.00 2007-10-23 20:45:12.906 296 18252.95 33.43 52705.96 88888.00 2007-10-23 20:45:13.406 296 18252.85 33.44 52705.95 88888.00 2007-10-23 20:45:13.906 296 18252.90 33.59 52705.98 88888.00 2007-10-23 20:45:14.406 296 18252.88 33.38 52706.02 88888.00 2007-10-23 20:45:14.906 296 18252.80 33.35 52706.03 88888.00 2007-10-23 20:45:15.406 296 18252.83 33.30 52706.02 88888.00 2007-10-23 20:45:15.906 296 18252.60 33.32 52705.98 88888.00 2007-10-23 20:45:16.406 296 18252.63 33.31 52706.11 88888.00 2007-10-23 20:45:16.906 296 18252.55 33.28 52706.08 88888.00 2007-10-23 20:45:17.406 296 18252.74 33.45 52705.96 88888.00 2007-10-23 20:45:17.906 296 18252.75 33.53 52706.00 88888.00 2007-10-23 20:45:18.406 296 18252.82 33.54 52706.09 88888.00 2007-10-23 20:45:18.906 296 18252.54 33.53 52706.22 88888.00 2007-10-23 20:45:19.406 296 18252.60 33.51 52706.19 88888.00 2007-10-23 20:45:19.906 296 18252.72 33.54 52706.12 88888.00 2007-10-23 20:45:20.406 296 18252.65 33.38 52706.11 88888.00 2007-10-23 20:45:20.906 296 18252.58 33.26 52706.04 88888.00 2007-10-23 20:45:21.406 296 18252.58 33.23 52705.97 88888.00 2007-10-23 20:45:21.906 296 18252.67 33.22 52705.98 88888.00 2007-10-23 20:45:22.406 296 18252.73 33.28 52706.02 88888.00 2007-10-23 20:45:22.906 296 18252.76 33.27 52706.04 88888.00 2007-10-23 20:45:23.406 296 18252.75 33.22 52706.06 88888.00 2007-10-23 20:45:23.906 296 18252.76 33.19 52706.04 88888.00 2007-10-23 20:45:24.406 296 18252.83 33.28 52706.13 88888.00 2007-10-23 20:45:24.906 296 18252.65 33.29 52705.95 88888.00 2007-10-23 20:45:25.406 296 18252.75 33.32 52705.92 88888.00 2007-10-23 20:45:25.906 296 18252.78 33.35 52706.11 88888.00 2007-10-23 20:45:26.406 296 18252.62 33.37 52706.06 88888.00 2007-10-23 20:45:26.906 296 18252.60 33.33 52706.07 88888.00 2007-10-23 20:45:27.406 296 18252.46 33.28 52705.97 88888.00 2007-10-23 20:45:27.906 296 18252.42 33.33 52706.01 88888.00 2007-10-23 20:45:28.406 296 18252.53 33.20 52705.99 88888.00 2007-10-23 20:45:28.906 296 18252.57 33.33 52705.96 88888.00 2007-10-23 20:45:29.406 296 18252.51 33.46 52705.98 88888.00 2007-10-23 20:45:29.906 296 18252.38 33.37 52705.97 88888.00 2007-10-23 20:45:30.406 296 18252.32 33.42 52705.98 88888.00 2007-10-23 20:45:30.906 296 18252.39 33.37 52705.95 88888.00 2007-10-23 20:45:31.406 296 18252.34 33.25 52705.97 88888.00 2007-10-23 20:45:31.906 296 18252.31 33.34 52705.97 88888.00 2007-10-23 20:45:32.406 296 18252.39 33.28 52706.10 88888.00 2007-10-23 20:45:32.906 296 18252.40 33.15 52706.23 88888.00 2007-10-23 20:45:33.406 296 18252.38 33.27 52706.25 88888.00 2007-10-23 20:45:33.906 296 18252.43 33.26 52706.23 88888.00 2007-10-23 20:45:34.406 296 18252.61 33.21 52706.26 88888.00 2007-10-23 20:45:34.906 296 18252.53 33.38 52706.20 88888.00 2007-10-23 20:45:35.406 296 18252.32 33.51 52706.25 88888.00 2007-10-23 20:45:35.906 296 18252.49 33.39 52706.33 88888.00 2007-10-23 20:45:36.406 296 18252.44 33.47 52706.25 88888.00 2007-10-23 20:45:36.906 296 18252.40 33.60 52706.17 88888.00 2007-10-23 20:45:37.406 296 18252.45 33.56 52706.18 88888.00 2007-10-23 20:45:37.906 296 18252.41 33.52 52706.12 88888.00 2007-10-23 20:45:38.406 296 18252.35 33.41 52706.10 88888.00 2007-10-23 20:45:38.906 296 18252.34 33.23 52706.12 88888.00 2007-10-23 20:45:39.406 296 18252.33 33.13 52706.29 88888.00 2007-10-23 20:45:39.906 296 18252.47 33.21 52706.18 88888.00 2007-10-23 20:45:40.406 296 18252.54 33.26 52706.25 88888.00 2007-10-23 20:45:40.906 296 18252.44 33.28 52706.29 88888.00 2007-10-23 20:45:41.406 296 18252.43 33.26 52706.31 88888.00 2007-10-23 20:45:41.906 296 18252.56 33.30 52706.38 88888.00 2007-10-23 20:45:42.406 296 18252.62 33.37 52706.33 88888.00 2007-10-23 20:45:42.906 296 18252.57 33.26 52706.22 88888.00 2007-10-23 20:45:43.406 296 18252.43 33.26 52706.20 88888.00 2007-10-23 20:45:43.906 296 18252.58 33.36 52706.23 88888.00 2007-10-23 20:45:44.406 296 18252.53 33.48 52706.07 88888.00 2007-10-23 20:45:44.906 296 18252.41 33.41 52706.12 88888.00 2007-10-23 20:45:45.406 296 18252.56 33.55 52706.15 88888.00 2007-10-23 20:45:45.906 296 18252.62 33.53 52706.11 88888.00 2007-10-23 20:45:46.406 296 18252.60 33.64 52706.11 88888.00 2007-10-23 20:45:46.906 296 18252.43 33.49 52706.18 88888.00 2007-10-23 20:45:47.406 296 18252.54 33.49 52706.19 88888.00 2007-10-23 20:45:47.906 296 18252.63 33.60 52706.21 88888.00 2007-10-23 20:45:48.406 296 18252.67 33.49 52706.21 88888.00 2007-10-23 20:45:48.906 296 18252.64 33.42 52706.18 88888.00 2007-10-23 20:45:49.406 296 18252.52 33.43 52706.14 88888.00 2007-10-23 20:45:49.906 296 18252.52 33.58 52706.17 88888.00 2007-10-23 20:45:50.406 296 18252.55 33.54 52706.10 88888.00 2007-10-23 20:45:50.906 296 18252.63 33.56 52706.12 88888.00 2007-10-23 20:45:51.406 296 18252.50 33.57 52706.20 88888.00 2007-10-23 20:45:51.906 296 18252.43 33.60 52706.27 88888.00 2007-10-23 20:45:52.406 296 18252.46 33.67 52706.32 88888.00 2007-10-23 20:45:52.906 296 18252.62 33.58 52706.23 88888.00 2007-10-23 20:45:53.406 296 18252.79 33.69 52706.12 88888.00 2007-10-23 20:45:53.906 296 18252.73 33.74 52706.17 88888.00 2007-10-23 20:45:54.406 296 18252.73 33.61 52706.21 88888.00 2007-10-23 20:45:54.906 296 18252.72 33.56 52706.27 88888.00 2007-10-23 20:45:55.406 296 18252.83 33.75 52706.25 88888.00 2007-10-23 20:45:55.906 296 18252.78 33.66 52706.19 88888.00 2007-10-23 20:45:56.406 296 18252.72 33.56 52706.22 88888.00 2007-10-23 20:45:56.906 296 18252.78 33.63 52706.19 88888.00 2007-10-23 20:45:57.406 296 18252.86 33.53 52706.18 88888.00 2007-10-23 20:45:57.906 296 18252.80 33.62 52706.15 88888.00 2007-10-23 20:45:58.406 296 18252.87 33.44 52706.19 88888.00 2007-10-23 20:45:58.906 296 18252.84 33.36 52706.22 88888.00 2007-10-23 20:45:59.406 296 18252.88 33.40 52706.11 88888.00 2007-10-23 20:45:59.906 296 18252.91 33.48 52706.06 88888.00 2007-10-23 20:46:00.406 296 18252.73 33.51 52706.02 88888.00 2007-10-23 20:46:00.906 296 18252.65 33.64 52706.07 88888.00 2007-10-23 20:46:01.406 296 18252.62 33.56 52706.01 88888.00 2007-10-23 20:46:01.906 296 18252.71 33.40 52706.09 88888.00 2007-10-23 20:46:02.406 296 18252.63 33.46 52706.11 88888.00 2007-10-23 20:46:02.906 296 18252.61 33.59 52706.17 88888.00 2007-10-23 20:46:03.406 296 18252.75 33.56 52706.17 88888.00 2007-10-23 20:46:03.906 296 18252.74 33.51 52706.22 88888.00 2007-10-23 20:46:04.406 296 18252.74 33.59 52706.23 88888.00 2007-10-23 20:46:04.906 296 18252.83 33.61 52706.21 88888.00 2007-10-23 20:46:05.406 296 18252.85 33.60 52706.21 88888.00 2007-10-23 20:46:05.906 296 18252.75 33.59 52706.27 88888.00 2007-10-23 20:46:06.403 296 18252.80 33.75 52706.24 88888.00 2007-10-23 20:46:06.903 296 18252.98 33.62 52706.14 88888.00 2007-10-23 20:46:07.403 296 18252.97 33.55 52706.20 88888.00 2007-10-23 20:46:07.903 296 18252.97 33.54 52706.37 88888.00 2007-10-23 20:46:08.403 296 18253.10 33.45 52706.39 88888.00 2007-10-23 20:46:08.903 296 18253.09 33.66 52706.26 88888.00 2007-10-23 20:46:09.403 296 18252.82 33.66 52706.06 88888.00 2007-10-23 20:46:09.903 296 18252.94 33.62 52706.12 88888.00 2007-10-23 20:46:10.403 296 18253.10 33.74 52706.09 88888.00 2007-10-23 20:46:10.903 296 18253.23 33.76 52705.99 88888.00 2007-10-23 20:46:11.403 296 18253.11 33.87 52705.94 88888.00 2007-10-23 20:46:11.903 296 18253.01 33.88 52705.90 88888.00 2007-10-23 20:46:12.403 296 18253.10 33.80 52705.90 88888.00 2007-10-23 20:46:12.903 296 18253.27 33.76 52706.03 88888.00 2007-10-23 20:46:13.403 296 18253.29 33.73 52706.09 88888.00 2007-10-23 20:46:13.903 296 18253.16 33.86 52706.07 88888.00 2007-10-23 20:46:14.403 296 18253.02 33.69 52705.97 88888.00 2007-10-23 20:46:14.903 296 18253.09 33.60 52705.98 88888.00 2007-10-23 20:46:15.403 296 18253.00 33.75 52706.11 88888.00 2007-10-23 20:46:15.903 296 18253.02 33.77 52706.10 88888.00 2007-10-23 20:46:16.403 296 18253.05 33.74 52706.17 88888.00 2007-10-23 20:46:16.903 296 18253.09 33.70 52706.09 88888.00 2007-10-23 20:46:17.403 296 18253.04 33.64 52706.06 88888.00 2007-10-23 20:46:17.903 296 18252.87 33.49 52706.11 88888.00 2007-10-23 20:46:18.403 296 18252.98 33.52 52706.14 88888.00 2007-10-23 20:46:18.903 296 18253.08 33.72 52706.21 88888.00 2007-10-23 20:46:19.403 296 18253.02 33.71 52705.97 88888.00 2007-10-23 20:46:19.903 296 18253.04 33.58 52705.71 88888.00 2007-10-23 20:46:20.403 296 18253.05 33.59 52705.78 88888.00 2007-10-23 20:46:20.903 296 18253.12 33.65 52705.77 88888.00 2007-10-23 20:46:21.403 296 18253.15 33.84 52705.80 88888.00 2007-10-23 20:46:21.903 296 18253.10 33.78 52705.95 88888.00 2007-10-23 20:46:22.403 296 18252.99 33.63 52705.89 88888.00 2007-10-23 20:46:22.903 296 18253.06 33.72 52705.89 88888.00 2007-10-23 20:46:23.403 296 18253.15 33.84 52705.80 88888.00 2007-10-23 20:46:23.903 296 18253.27 33.73 52705.77 88888.00 2007-10-23 20:46:24.403 296 18253.11 33.55 52705.83 88888.00 2007-10-23 20:46:24.903 296 18253.22 33.59 52705.79 88888.00 2007-10-23 20:46:25.403 296 18253.21 33.51 52705.71 88888.00 2007-10-23 20:46:25.903 296 18253.18 33.51 52705.77 88888.00 2007-10-23 20:46:26.403 296 18253.09 33.55 52705.83 88888.00 2007-10-23 20:46:26.903 296 18252.95 33.72 52705.86 88888.00 2007-10-23 20:46:27.403 296 18252.95 33.78 52705.87 88888.00 2007-10-23 20:46:27.903 296 18252.97 33.73 52705.76 88888.00 2007-10-23 20:46:28.403 296 18252.94 33.84 52705.66 88888.00 2007-10-23 20:46:28.903 296 18252.91 33.69 52705.68 88888.00 2007-10-23 20:46:29.403 296 18252.91 33.56 52705.89 88888.00 2007-10-23 20:46:29.903 296 18252.99 33.47 52705.84 88888.00 2007-10-23 20:46:30.403 296 18253.23 33.40 52705.76 88888.00 2007-10-23 20:46:30.903 296 18253.20 33.44 52705.72 88888.00 2007-10-23 20:46:31.403 296 18253.04 33.46 52705.64 88888.00 2007-10-23 20:46:31.903 296 18253.11 33.55 52705.75 88888.00 2007-10-23 20:46:32.403 296 18253.25 33.58 52705.76 88888.00 2007-10-23 20:46:32.903 296 18253.08 33.52 52705.64 88888.00 2007-10-23 20:46:33.403 296 18253.19 33.57 52705.71 88888.00 2007-10-23 20:46:33.903 296 18253.30 33.76 52705.81 88888.00 2007-10-23 20:46:34.403 296 18253.08 33.75 52705.84 88888.00 2007-10-23 20:46:34.903 296 18253.06 33.48 52705.87 88888.00 2007-10-23 20:46:35.403 296 18253.14 33.54 52705.77 88888.00 2007-10-23 20:46:35.903 296 18253.17 33.63 52705.85 88888.00 2007-10-23 20:46:36.403 296 18253.26 33.51 52705.76 88888.00 2007-10-23 20:46:36.903 296 18253.21 33.58 52705.73 88888.00 2007-10-23 20:46:37.403 296 18253.18 33.52 52705.75 88888.00 2007-10-23 20:46:37.903 296 18253.22 33.49 52705.81 88888.00 2007-10-23 20:46:38.403 296 18253.14 33.51 52705.78 88888.00 2007-10-23 20:46:38.903 296 18253.12 33.58 52705.80 88888.00 2007-10-23 20:46:39.403 296 18253.14 33.79 52705.78 88888.00 2007-10-23 20:46:39.903 296 18253.17 33.73 52705.78 88888.00 2007-10-23 20:46:40.403 296 18253.22 33.60 52705.85 88888.00 2007-10-23 20:46:40.903 296 18253.23 33.66 52705.89 88888.00 2007-10-23 20:46:41.403 296 18253.27 33.52 52705.77 88888.00 2007-10-23 20:46:41.903 296 18253.38 33.57 52705.72 88888.00 2007-10-23 20:46:42.403 296 18253.32 33.68 52705.85 88888.00 2007-10-23 20:46:42.903 296 18253.39 33.72 52705.91 88888.00 2007-10-23 20:46:43.403 296 18253.52 33.78 52705.85 88888.00 2007-10-23 20:46:43.903 296 18253.51 33.58 52705.74 88888.00 2007-10-23 20:46:44.403 296 18253.36 33.51 52705.62 88888.00 2007-10-23 20:46:44.903 296 18253.27 33.44 52705.56 88888.00 2007-10-23 20:46:45.403 296 18253.27 33.53 52705.56 88888.00 2007-10-23 20:46:45.903 296 18253.30 33.57 52705.71 88888.00 2007-10-23 20:46:46.403 296 18253.33 33.52 52705.81 88888.00 2007-10-23 20:46:46.903 296 18253.44 33.53 52705.83 88888.00 2007-10-23 20:46:47.403 296 18253.37 33.54 52705.80 88888.00 2007-10-23 20:46:47.903 296 18253.31 33.61 52705.67 88888.00 2007-10-23 20:46:48.403 296 18253.25 33.56 52705.62 88888.00 2007-10-23 20:46:48.903 296 18253.29 33.51 52705.66 88888.00 2007-10-23 20:46:49.403 296 18253.44 33.46 52705.73 88888.00 2007-10-23 20:46:49.903 296 18253.36 33.55 52705.80 88888.00 2007-10-23 20:46:50.403 296 18253.31 33.58 52705.76 88888.00 2007-10-23 20:46:50.903 296 18253.31 33.53 52705.69 88888.00 2007-10-23 20:46:51.403 296 18253.29 33.53 52705.62 88888.00 2007-10-23 20:46:51.903 296 18253.32 33.54 52705.69 88888.00 2007-10-23 20:46:52.403 296 18253.36 33.62 52705.87 88888.00 2007-10-23 20:46:52.903 296 18253.27 33.73 52705.86 88888.00 2007-10-23 20:46:53.403 296 18253.25 33.73 52705.86 88888.00 2007-10-23 20:46:53.903 296 18253.36 33.71 52705.75 88888.00 2007-10-23 20:46:54.403 296 18253.20 33.61 52705.79 88888.00 2007-10-23 20:46:54.903 296 18253.21 33.66 52705.89 88888.00 2007-10-23 20:46:55.403 296 18253.31 33.67 52705.78 88888.00 2007-10-23 20:46:55.903 296 18253.31 33.60 52705.79 88888.00 2007-10-23 20:46:56.403 296 18253.38 33.55 52705.89 88888.00 2007-10-23 20:46:56.903 296 18253.44 33.58 52705.94 88888.00 2007-10-23 20:46:57.403 296 18253.39 33.58 52705.88 88888.00 2007-10-23 20:46:57.903 296 18253.27 33.74 52705.78 88888.00 2007-10-23 20:46:58.403 296 18253.33 33.65 52705.88 88888.00 2007-10-23 20:46:58.903 296 18253.39 33.69 52705.88 88888.00 2007-10-23 20:46:59.403 296 18253.31 33.78 52705.76 88888.00 2007-10-23 20:46:59.903 296 18253.33 33.74 52705.87 88888.00 2007-10-23 20:47:00.403 296 18253.32 33.79 52705.73 88888.00 2007-10-23 20:47:00.903 296 18253.45 33.61 52705.72 88888.00 2007-10-23 20:47:01.403 296 18253.41 33.46 52705.88 88888.00 2007-10-23 20:47:01.903 296 18253.37 33.61 52705.78 88888.00 2007-10-23 20:47:02.403 296 18253.23 33.69 52705.67 88888.00 2007-10-23 20:47:02.903 296 18253.22 33.77 52705.73 88888.00 2007-10-23 20:47:03.403 296 18253.26 33.73 52705.85 88888.00 2007-10-23 20:47:03.903 296 18253.34 33.61 52705.85 88888.00 2007-10-23 20:47:04.403 296 18253.38 33.53 52705.91 88888.00 2007-10-23 20:47:04.903 296 18253.29 33.59 52705.86 88888.00 2007-10-23 20:47:05.403 296 18253.31 33.46 52705.77 88888.00 2007-10-23 20:47:05.903 296 18253.38 33.59 52705.84 88888.00 2007-10-23 20:47:06.403 296 18253.33 33.68 52705.89 88888.00 2007-10-23 20:47:06.903 296 18253.26 33.63 52705.83 88888.00 2007-10-23 20:47:07.403 296 18253.18 33.60 52705.79 88888.00 2007-10-23 20:47:07.903 296 18253.22 33.52 52705.74 88888.00 2007-10-23 20:47:08.403 296 18253.33 33.57 52705.74 88888.00 2007-10-23 20:47:08.903 296 18253.36 33.52 52705.78 88888.00 2007-10-23 20:47:09.403 296 18253.27 33.46 52705.81 88888.00 2007-10-23 20:47:09.903 296 18253.28 33.53 52705.77 88888.00 2007-10-23 20:47:10.403 296 18253.27 33.60 52705.71 88888.00 2007-10-23 20:47:10.903 296 18253.16 33.65 52705.73 88888.00 2007-10-23 20:47:11.403 296 18253.14 33.76 52705.88 88888.00 2007-10-23 20:47:11.903 296 18253.25 33.75 52705.90 88888.00 2007-10-23 20:47:12.403 296 18253.27 33.63 52705.88 88888.00 2007-10-23 20:47:12.903 296 18253.31 33.52 52705.86 88888.00 2007-10-23 20:47:13.403 296 18253.33 33.53 52705.81 88888.00 2007-10-23 20:47:13.903 296 18253.34 33.49 52705.87 88888.00 2007-10-23 20:47:14.403 296 18253.26 33.54 52705.86 88888.00 2007-10-23 20:47:14.903 296 18253.26 33.65 52705.75 88888.00 2007-10-23 20:47:15.403 296 18253.34 33.53 52705.75 88888.00 2007-10-23 20:47:15.903 296 18253.34 33.54 52705.79 88888.00 2007-10-23 20:47:16.403 296 18253.27 33.46 52705.84 88888.00 2007-10-23 20:47:16.903 296 18253.14 33.56 52705.87 88888.00 2007-10-23 20:47:17.403 296 18253.11 33.55 52705.78 88888.00 2007-10-23 20:47:17.903 296 18253.15 33.67 52705.68 88888.00 2007-10-23 20:47:18.403 296 18253.06 33.67 52705.59 88888.00 2007-10-23 20:47:18.903 296 18253.07 33.68 52705.64 88888.00 2007-10-23 20:47:19.403 296 18253.09 33.73 52705.65 88888.00 2007-10-23 20:47:19.903 296 18253.19 33.81 52705.62 88888.00 2007-10-23 20:47:20.403 296 18253.26 33.78 52705.57 88888.00 2007-10-23 20:47:20.903 296 18253.21 33.69 52705.49 88888.00 2007-10-23 20:47:21.403 296 18253.19 33.62 52705.48 88888.00 2007-10-23 20:47:21.903 296 18253.23 33.64 52705.41 88888.00 2007-10-23 20:47:22.403 296 18253.36 33.52 52705.50 88888.00 2007-10-23 20:47:22.903 296 18253.25 33.60 52705.59 88888.00 2007-10-23 20:47:23.403 296 18253.16 33.56 52705.50 88888.00 2007-10-23 20:47:23.903 296 18253.19 33.55 52705.56 88888.00 2007-10-23 20:47:24.403 296 18253.29 33.59 52705.61 88888.00 2007-10-23 20:47:24.903 296 18253.26 33.56 52705.75 88888.00 2007-10-23 20:47:25.403 296 18253.29 33.55 52705.78 88888.00 2007-10-23 20:47:25.903 296 18253.25 33.64 52705.83 88888.00 2007-10-23 20:47:26.403 296 18253.25 33.56 52705.91 88888.00 2007-10-23 20:47:26.903 296 18253.23 33.69 52705.91 88888.00 2007-10-23 20:47:27.403 296 18253.16 33.69 52705.86 88888.00 2007-10-23 20:47:27.903 296 18253.17 33.74 52705.88 88888.00 2007-10-23 20:47:28.403 296 18253.20 33.71 52705.90 88888.00 2007-10-23 20:47:28.903 296 18253.12 33.63 52705.92 88888.00 2007-10-23 20:47:29.403 296 18253.12 33.43 52706.01 88888.00 2007-10-23 20:47:29.903 296 18253.10 33.55 52705.97 88888.00 2007-10-23 20:47:30.403 296 18253.00 33.54 52706.11 88888.00 2007-10-23 20:47:30.903 296 18253.18 33.53 52706.04 88888.00 2007-10-23 20:47:31.403 296 18253.22 33.61 52706.01 88888.00 2007-10-23 20:47:31.903 296 18253.25 33.46 52705.79 88888.00 2007-10-23 20:47:32.403 296 18253.18 33.61 52705.76 88888.00 2007-10-23 20:47:32.903 296 18253.17 33.67 52705.67 88888.00 2007-10-23 20:47:33.403 296 18253.11 33.52 52705.71 88888.00 2007-10-23 20:47:33.903 296 18253.09 33.46 52705.69 88888.00 2007-10-23 20:47:34.403 296 18253.09 33.47 52705.56 88888.00 2007-10-23 20:47:34.903 296 18253.19 33.53 52705.53 88888.00 2007-10-23 20:47:35.403 296 18253.10 33.53 52705.50 88888.00 2007-10-23 20:47:35.903 296 18253.15 33.57 52705.53 88888.00 2007-10-23 20:47:36.403 296 18253.10 33.52 52705.55 88888.00 2007-10-23 20:47:36.903 296 18252.99 33.52 52705.62 88888.00 2007-10-23 20:47:37.403 296 18253.14 33.48 52705.68 88888.00 2007-10-23 20:47:37.903 296 18253.10 33.39 52705.66 88888.00 2007-10-23 20:47:38.403 296 18252.99 33.44 52705.63 88888.00 2007-10-23 20:47:38.903 296 18253.07 33.59 52705.63 88888.00 2007-10-23 20:47:39.403 296 18253.26 33.47 52705.56 88888.00 2007-10-23 20:47:39.903 296 18253.26 33.48 52705.56 88888.00 2007-10-23 20:47:40.403 296 18253.08 33.54 52705.67 88888.00 2007-10-23 20:47:40.903 296 18253.09 33.69 52705.74 88888.00 2007-10-23 20:47:41.403 296 18253.12 33.75 52705.72 88888.00 2007-10-23 20:47:41.903 296 18253.10 33.63 52705.73 88888.00 2007-10-23 20:47:42.403 296 18253.18 33.60 52705.76 88888.00 2007-10-23 20:47:42.903 296 18253.11 33.61 52705.80 88888.00 2007-10-23 20:47:43.403 296 18252.99 33.55 52705.74 88888.00 2007-10-23 20:47:43.903 296 18253.00 33.44 52705.77 88888.00 2007-10-23 20:47:44.403 296 18253.09 33.45 52705.78 88888.00 2007-10-23 20:47:44.903 296 18253.26 33.36 52705.86 88888.00 2007-10-23 20:47:45.403 296 18253.21 33.35 52705.80 88888.00 2007-10-23 20:47:45.903 296 18253.05 33.47 52705.84 88888.00 2007-10-23 20:47:46.403 296 18253.07 33.53 52705.90 88888.00 2007-10-23 20:47:46.903 296 18253.19 33.37 52705.95 88888.00 2007-10-23 20:47:47.403 296 18253.14 33.28 52705.94 88888.00 2007-10-23 20:47:47.903 296 18253.06 33.28 52705.87 88888.00 2007-10-23 20:47:48.403 296 18253.04 33.31 52705.81 88888.00 2007-10-23 20:47:48.903 296 18252.98 33.37 52705.87 88888.00 2007-10-23 20:47:49.403 296 18253.06 33.49 52705.83 88888.00 2007-10-23 20:47:49.903 296 18253.12 33.62 52705.76 88888.00 2007-10-23 20:47:50.403 296 18253.16 33.63 52705.59 88888.00 2007-10-23 20:47:50.903 296 18253.20 33.56 52705.66 88888.00 2007-10-23 20:47:51.403 296 18253.07 33.69 52705.69 88888.00 2007-10-23 20:47:51.903 296 18253.10 33.74 52705.75 88888.00 2007-10-23 20:47:52.403 296 18253.17 33.70 52705.74 88888.00 2007-10-23 20:47:52.903 296 18253.25 33.88 52705.75 88888.00 2007-10-23 20:47:53.403 296 18253.07 33.92 52705.68 88888.00 2007-10-23 20:47:53.903 296 18253.00 33.73 52705.68 88888.00 2007-10-23 20:47:54.403 296 18252.93 33.74 52705.73 88888.00 2007-10-23 20:47:54.903 296 18253.09 33.86 52705.73 88888.00 2007-10-23 20:47:55.403 296 18253.16 33.75 52705.75 88888.00 2007-10-23 20:47:55.903 296 18253.06 33.65 52705.87 88888.00 2007-10-23 20:47:56.403 296 18252.85 33.67 52705.99 88888.00 2007-10-23 20:47:56.903 296 18253.05 33.59 52705.92 88888.00 2007-10-23 20:47:57.403 296 18253.28 33.57 52705.88 88888.00 2007-10-23 20:47:57.903 296 18253.10 33.72 52705.77 88888.00 2007-10-23 20:47:58.403 296 18253.00 33.96 52705.89 88888.00 2007-10-23 20:47:58.903 296 18253.06 33.82 52705.94 88888.00 2007-10-23 20:47:59.403 296 18253.06 33.68 52705.86 88888.00 2007-10-23 20:47:59.903 296 18252.95 33.63 52705.83 88888.00 2007-10-23 20:48:00.403 296 18252.87 33.69 52705.81 88888.00 2007-10-23 20:48:00.903 296 18252.90 33.71 52705.79 88888.00 2007-10-23 20:48:01.403 296 18252.97 33.84 52705.84 88888.00 2007-10-23 20:48:01.903 296 18253.04 33.91 52705.89 88888.00 2007-10-23 20:48:02.403 296 18253.08 33.91 52705.88 88888.00 2007-10-23 20:48:02.903 296 18253.19 33.87 52705.75 88888.00 2007-10-23 20:48:03.403 296 18253.27 33.90 52705.74 88888.00 2007-10-23 20:48:03.903 296 18253.23 33.92 52705.80 88888.00 2007-10-23 20:48:04.403 296 18253.10 33.96 52705.87 88888.00 2007-10-23 20:48:04.903 296 18253.00 33.94 52705.85 88888.00 2007-10-23 20:48:05.403 296 18252.74 33.87 52705.86 88888.00 2007-10-23 20:48:05.903 296 18252.82 33.65 52705.87 88888.00 2007-10-23 20:48:06.403 296 18252.80 33.67 52705.77 88888.00 2007-10-23 20:48:06.903 296 18252.87 33.78 52705.72 88888.00 2007-10-23 20:48:07.403 296 18252.88 33.90 52705.67 88888.00 2007-10-23 20:48:07.903 296 18252.73 33.88 52705.63 88888.00 2007-10-23 20:48:08.403 296 18252.85 33.88 52705.63 88888.00 2007-10-23 20:48:08.903 296 18253.00 33.76 52705.63 88888.00 2007-10-23 20:48:09.403 296 18252.80 33.67 52705.66 88888.00 2007-10-23 20:48:09.903 296 18252.98 33.80 52705.66 88888.00 2007-10-23 20:48:10.403 296 18252.95 33.70 52705.60 88888.00 2007-10-23 20:48:10.903 296 18252.86 33.70 52705.62 88888.00 2007-10-23 20:48:11.403 296 18252.76 33.60 52705.72 88888.00 2007-10-23 20:48:11.903 296 18252.83 33.57 52705.84 88888.00 2007-10-23 20:48:12.403 296 18252.88 33.61 52705.84 88888.00 2007-10-23 20:48:12.903 296 18252.94 33.59 52705.83 88888.00 2007-10-23 20:48:13.403 296 18252.84 33.43 52705.85 88888.00 2007-10-23 20:48:13.903 296 18252.68 33.51 52705.81 88888.00 2007-10-23 20:48:14.403 296 18252.78 33.53 52705.76 88888.00 2007-10-23 20:48:14.903 296 18252.83 33.58 52705.74 88888.00 2007-10-23 20:48:15.403 296 18252.76 33.69 52705.81 88888.00 2007-10-23 20:48:15.903 296 18252.67 33.82 52705.91 88888.00 2007-10-23 20:48:16.403 296 18252.69 33.71 52705.86 88888.00 2007-10-23 20:48:16.903 296 18252.74 33.74 52705.90 88888.00 2007-10-23 20:48:17.403 296 18252.73 33.51 52705.95 88888.00 2007-10-23 20:48:17.903 296 18252.75 33.56 52705.97 88888.00 2007-10-23 20:48:18.403 296 18252.85 33.53 52706.02 88888.00 2007-10-23 20:48:18.903 296 18252.73 33.61 52705.91 88888.00 2007-10-23 20:48:19.403 296 18252.72 33.73 52705.90 88888.00 2007-10-23 20:48:19.903 296 18252.64 33.77 52705.86 88888.00 2007-10-23 20:48:20.403 296 18252.71 33.72 52705.80 88888.00 2007-10-23 20:48:20.903 296 18252.69 33.72 52705.74 88888.00 2007-10-23 20:48:21.403 296 18252.63 33.53 52705.74 88888.00 2007-10-23 20:48:21.903 296 18252.62 33.52 52705.62 88888.00 2007-10-23 20:48:22.403 296 18252.53 33.68 52705.61 88888.00 2007-10-23 20:48:22.903 296 18252.57 33.66 52705.55 88888.00 2007-10-23 20:48:23.403 296 18252.65 33.78 52705.59 88888.00 2007-10-23 20:48:23.903 296 18252.75 33.87 52705.66 88888.00 2007-10-23 20:48:24.403 296 18252.74 33.80 52705.72 88888.00 2007-10-23 20:48:24.903 296 18252.77 33.69 52705.72 88888.00 2007-10-23 20:48:25.403 296 18252.68 33.80 52705.59 88888.00 2007-10-23 20:48:25.903 296 18252.84 33.85 52705.53 88888.00 2007-10-23 20:48:26.403 296 18252.94 33.77 52705.56 88888.00 2007-10-23 20:48:26.903 296 18252.99 33.75 52705.66 88888.00 2007-10-23 20:48:27.403 296 18252.86 33.69 52705.68 88888.00 2007-10-23 20:48:27.903 296 18252.83 33.76 52705.71 88888.00 2007-10-23 20:48:28.403 296 18252.78 33.74 52705.64 88888.00 2007-10-23 20:48:28.903 296 18252.77 33.78 52705.69 88888.00 2007-10-23 20:48:29.403 296 18252.84 33.57 52705.74 88888.00 2007-10-23 20:48:29.903 296 18252.80 33.44 52705.75 88888.00 2007-10-23 20:48:30.403 296 18252.65 33.42 52705.81 88888.00 2007-10-23 20:48:30.903 296 18252.63 33.47 52705.72 88888.00 2007-10-23 20:48:31.403 296 18252.67 33.58 52705.64 88888.00 2007-10-23 20:48:31.903 296 18252.69 33.43 52705.66 88888.00 2007-10-23 20:48:32.403 296 18252.79 33.47 52705.66 88888.00 2007-10-23 20:48:32.903 296 18252.86 33.54 52705.61 88888.00 2007-10-23 20:48:33.403 296 18252.75 33.41 52705.67 88888.00 2007-10-23 20:48:33.903 296 18252.74 33.57 52705.55 88888.00 2007-10-23 20:48:34.403 296 18252.71 33.68 52705.53 88888.00 2007-10-23 20:48:34.903 296 18252.74 33.62 52705.55 88888.00 2007-10-23 20:48:35.403 296 18252.74 33.62 52705.67 88888.00 2007-10-23 20:48:35.903 296 18252.74 33.55 52705.74 88888.00 2007-10-23 20:48:36.403 296 18252.80 33.51 52705.69 88888.00 2007-10-23 20:48:36.903 296 18252.72 33.54 52705.69 88888.00 2007-10-23 20:48:37.403 296 18252.75 33.72 52705.77 88888.00 2007-10-23 20:48:37.903 296 18252.62 33.65 52705.75 88888.00 2007-10-23 20:48:38.403 296 18252.65 33.69 52705.86 88888.00 2007-10-23 20:48:38.903 296 18252.68 33.69 52705.88 88888.00 2007-10-23 20:48:39.403 296 18252.67 33.60 52705.81 88888.00 2007-10-23 20:48:39.903 296 18252.71 33.72 52705.89 88888.00 2007-10-23 20:48:40.403 296 18252.74 33.75 52705.88 88888.00 2007-10-23 20:48:40.903 296 18252.74 33.70 52705.89 88888.00 2007-10-23 20:48:41.403 296 18252.69 33.69 52705.86 88888.00 2007-10-23 20:48:41.903 296 18252.74 33.66 52705.85 88888.00 2007-10-23 20:48:42.403 296 18252.90 33.46 52705.84 88888.00 2007-10-23 20:48:42.903 296 18252.76 33.53 52705.76 88888.00 2007-10-23 20:48:43.403 296 18252.83 33.68 52705.73 88888.00 2007-10-23 20:48:43.903 296 18252.94 33.61 52705.86 88888.00 2007-10-23 20:48:44.403 296 18252.74 33.51 52705.81 88888.00 2007-10-23 20:48:44.903 296 18252.85 33.37 52705.76 88888.00 2007-10-23 20:48:45.403 296 18252.82 33.33 52705.92 88888.00 2007-10-23 20:48:45.903 296 18252.82 33.52 52705.91 88888.00 2007-10-23 20:48:46.403 296 18252.94 33.59 52705.86 88888.00 2007-10-23 20:48:46.903 296 18252.82 33.66 52705.80 88888.00 2007-10-23 20:48:47.403 296 18252.90 33.67 52705.83 88888.00 2007-10-23 20:48:47.903 296 18253.00 33.68 52705.90 88888.00 2007-10-23 20:48:48.403 296 18253.05 33.75 52705.87 88888.00 2007-10-23 20:48:48.903 296 18252.95 33.64 52705.84 88888.00 2007-10-23 20:48:49.403 296 18252.67 33.44 52705.74 88888.00 2007-10-23 20:48:49.903 296 18252.68 33.68 52705.84 88888.00 2007-10-23 20:48:50.403 296 18252.89 33.74 52705.87 88888.00 2007-10-23 20:48:50.903 296 18252.84 33.68 52705.75 88888.00 2007-10-23 20:48:51.403 296 18252.74 33.71 52705.77 88888.00 2007-10-23 20:48:51.903 296 18252.83 33.71 52705.81 88888.00 2007-10-23 20:48:52.403 296 18252.73 33.65 52705.80 88888.00 2007-10-23 20:48:52.903 296 18252.64 33.65 52705.74 88888.00 2007-10-23 20:48:53.403 296 18252.77 33.61 52705.72 88888.00 2007-10-23 20:48:53.903 296 18252.78 33.56 52705.76 88888.00 2007-10-23 20:48:54.403 296 18252.76 33.49 52705.69 88888.00 2007-10-23 20:48:54.903 296 18252.76 33.65 52705.68 88888.00 2007-10-23 20:48:55.403 296 18252.72 33.69 52705.77 88888.00 2007-10-23 20:48:55.903 296 18252.66 33.69 52705.79 88888.00 2007-10-23 20:48:56.403 296 18252.60 33.52 52705.68 88888.00 2007-10-23 20:48:56.903 296 18252.66 33.51 52705.72 88888.00 2007-10-23 20:48:57.403 296 18252.55 33.58 52705.71 88888.00 2007-10-23 20:48:57.903 296 18252.53 33.59 52705.65 88888.00 2007-10-23 20:48:58.403 296 18252.53 33.64 52705.55 88888.00 2007-10-23 20:48:58.903 296 18252.73 33.69 52705.59 88888.00 2007-10-23 20:48:59.403 296 18253.05 33.69 52705.62 88888.00 2007-10-23 20:48:59.903 296 18253.10 33.66 52705.65 88888.00 2007-10-23 20:49:00.403 296 18253.00 33.66 52705.55 88888.00 2007-10-23 20:49:00.903 296 18252.93 33.74 52705.46 88888.00 2007-10-23 20:49:01.403 296 18252.84 33.61 52705.62 88888.00 2007-10-23 20:49:01.903 296 18253.01 33.65 52705.76 88888.00 2007-10-23 20:49:02.403 296 18253.05 33.70 52705.72 88888.00 2007-10-23 20:49:02.903 296 18253.05 33.66 52705.71 88888.00 2007-10-23 20:49:03.403 296 18252.80 33.62 52705.75 88888.00 2007-10-23 20:49:03.903 296 18252.66 33.67 52705.79 88888.00 2007-10-23 20:49:04.403 296 18252.67 33.61 52705.74 88888.00 2007-10-23 20:49:04.903 296 18252.91 33.66 52705.75 88888.00 2007-10-23 20:49:05.403 296 18252.86 33.73 52705.72 88888.00 2007-10-23 20:49:05.903 296 18252.98 33.72 52705.69 88888.00 2007-10-23 20:49:06.403 296 18252.90 33.67 52705.74 88888.00 2007-10-23 20:49:06.903 296 18252.89 33.59 52705.73 88888.00 2007-10-23 20:49:07.403 296 18252.82 33.76 52705.65 88888.00 2007-10-23 20:49:07.903 296 18252.62 33.62 52705.65 88888.00 2007-10-23 20:49:08.403 296 18252.73 33.56 52705.62 88888.00 2007-10-23 20:49:08.903 296 18252.85 33.57 52705.68 88888.00 2007-10-23 20:49:09.403 296 18252.83 33.78 52705.76 88888.00 2007-10-23 20:49:09.903 296 18252.79 33.87 52705.62 88888.00 2007-10-23 20:49:10.403 296 18252.69 33.76 52705.63 88888.00 2007-10-23 20:49:10.903 296 18252.65 33.78 52705.62 88888.00 2007-10-23 20:49:11.403 296 18252.67 33.79 52705.59 88888.00 2007-10-23 20:49:11.903 296 18252.79 33.79 52705.53 88888.00 2007-10-23 20:49:12.403 296 18252.73 33.75 52705.56 88888.00 2007-10-23 20:49:12.903 296 18252.66 33.80 52705.55 88888.00 2007-10-23 20:49:13.403 296 18252.58 33.73 52705.59 88888.00 2007-10-23 20:49:13.903 296 18252.69 33.53 52705.63 88888.00 2007-10-23 20:49:14.403 296 18252.63 33.36 52705.56 88888.00 2007-10-23 20:49:14.903 296 18252.61 33.54 52705.51 88888.00 2007-10-23 20:49:15.403 296 18252.62 33.69 52705.49 88888.00 2007-10-23 20:49:15.903 296 18252.77 33.63 52705.53 88888.00 2007-10-23 20:49:16.403 296 18252.76 33.53 52705.63 88888.00 2007-10-23 20:49:16.903 296 18252.74 33.44 52705.71 88888.00 2007-10-23 20:49:17.403 296 18252.71 33.53 52705.72 88888.00 2007-10-23 20:49:17.903 296 18252.96 33.64 52705.67 88888.00 2007-10-23 20:49:18.403 296 18253.11 33.58 52705.71 88888.00 2007-10-23 20:49:18.903 296 18252.86 33.54 52705.74 88888.00 2007-10-23 20:49:19.403 296 18252.88 33.56 52705.72 88888.00 2007-10-23 20:49:19.903 296 18252.78 33.45 52705.78 88888.00 2007-10-23 20:49:20.403 296 18252.69 33.44 52705.81 88888.00 2007-10-23 20:49:20.903 296 18252.63 33.51 52705.81 88888.00 2007-10-23 20:49:21.403 296 18252.83 33.58 52705.87 88888.00 2007-10-23 20:49:21.903 296 18252.85 33.64 52705.72 88888.00 2007-10-23 20:49:22.403 296 18252.86 33.70 52705.73 88888.00 2007-10-23 20:49:22.903 296 18252.90 33.59 52705.71 88888.00 2007-10-23 20:49:23.403 296 18253.05 33.61 52705.66 88888.00 2007-10-23 20:49:23.903 296 18253.00 33.62 52705.63 88888.00 2007-10-23 20:49:24.403 296 18252.93 33.73 52705.69 88888.00 2007-10-23 20:49:24.903 296 18252.85 33.63 52705.72 88888.00 2007-10-23 20:49:25.403 296 18252.95 33.68 52705.72 88888.00 2007-10-23 20:49:25.903 296 18253.07 33.77 52705.77 88888.00 2007-10-23 20:49:26.403 296 18253.07 33.72 52705.73 88888.00 2007-10-23 20:49:26.903 296 18253.11 33.75 52705.71 88888.00 2007-10-23 20:49:27.403 296 18253.20 33.88 52705.66 88888.00 2007-10-23 20:49:27.903 296 18253.18 33.89 52705.57 88888.00 2007-10-23 20:49:28.403 296 18252.88 33.89 52705.62 88888.00 2007-10-23 20:49:28.903 296 18252.69 33.73 52705.52 88888.00 2007-10-23 20:49:29.403 296 18252.86 33.74 52705.46 88888.00 2007-10-23 20:49:29.903 296 18253.05 33.86 52705.54 88888.00 2007-10-23 20:49:30.403 296 18253.05 33.82 52705.61 88888.00 2007-10-23 20:49:30.903 296 18252.90 33.82 52705.64 88888.00 2007-10-23 20:49:31.403 296 18252.89 33.90 52705.67 88888.00 2007-10-23 20:49:31.903 296 18252.90 33.77 52705.79 88888.00 2007-10-23 20:49:32.403 296 18252.96 33.84 52705.71 88888.00 2007-10-23 20:49:32.903 296 18252.97 33.72 52705.67 88888.00 2007-10-23 20:49:33.403 296 18253.08 33.75 52705.72 88888.00 2007-10-23 20:49:33.903 296 18253.09 33.81 52705.79 88888.00 2007-10-23 20:49:34.403 296 18252.97 33.77 52705.66 88888.00 2007-10-23 20:49:34.903 296 18252.90 33.65 52705.67 88888.00 2007-10-23 20:49:35.403 296 18252.79 33.79 52705.71 88888.00 2007-10-23 20:49:35.903 296 18252.68 33.69 52705.69 88888.00 2007-10-23 20:49:36.403 296 18252.97 33.74 52705.61 88888.00 2007-10-23 20:49:36.903 296 18253.18 33.73 52705.61 88888.00 2007-10-23 20:49:37.403 296 18253.07 33.77 52705.67 88888.00 2007-10-23 20:49:37.903 296 18253.26 33.71 52705.68 88888.00 2007-10-23 20:49:38.403 296 18253.29 33.62 52705.64 88888.00 2007-10-23 20:49:38.903 296 18253.18 33.49 52705.65 88888.00 2007-10-23 20:49:39.403 296 18253.18 33.49 52705.74 88888.00 2007-10-23 20:49:39.903 296 18252.97 33.68 52705.79 88888.00 2007-10-23 20:49:40.403 296 18253.05 33.53 52705.71 88888.00 2007-10-23 20:49:40.903 296 18253.17 33.53 52705.71 88888.00 2007-10-23 20:49:41.403 296 18253.12 33.56 52705.52 88888.00 2007-10-23 20:49:41.903 296 18253.07 33.61 52705.48 88888.00 2007-10-23 20:49:42.403 296 18253.10 33.72 52705.52 88888.00 2007-10-23 20:49:42.903 296 18253.18 33.69 52705.59 88888.00 2007-10-23 20:49:43.403 296 18253.17 33.74 52705.55 88888.00 2007-10-23 20:49:43.903 296 18253.18 33.72 52705.56 88888.00 2007-10-23 20:49:44.403 296 18253.08 33.65 52705.49 88888.00 2007-10-23 20:49:44.903 296 18252.98 33.71 52705.50 88888.00 2007-10-23 20:49:45.403 296 18253.06 33.88 52705.55 88888.00 2007-10-23 20:49:45.903 296 18253.08 33.86 52705.56 88888.00 2007-10-23 20:49:46.403 296 18253.00 33.76 52705.56 88888.00 2007-10-23 20:49:46.903 296 18253.05 33.76 52705.64 88888.00 2007-10-23 20:49:47.403 296 18253.17 33.69 52705.65 88888.00 2007-10-23 20:49:47.903 296 18253.09 33.65 52705.67 88888.00 2007-10-23 20:49:48.403 296 18252.97 33.66 52705.61 88888.00 2007-10-23 20:49:48.903 296 18252.84 33.78 52705.65 88888.00 2007-10-23 20:49:49.403 296 18252.99 33.87 52705.59 88888.00 2007-10-23 20:49:49.903 296 18253.12 33.74 52705.68 88888.00 2007-10-23 20:49:50.403 296 18252.94 33.85 52705.71 88888.00 2007-10-23 20:49:50.903 296 18252.73 33.89 52705.67 88888.00 2007-10-23 20:49:51.403 296 18252.87 33.74 52705.68 88888.00 2007-10-23 20:49:51.903 296 18253.09 33.77 52705.76 88888.00 2007-10-23 20:49:52.403 296 18253.04 33.98 52705.67 88888.00 2007-10-23 20:49:52.903 296 18253.12 34.10 52705.63 88888.00 2007-10-23 20:49:53.403 296 18253.16 34.14 52705.72 88888.00 2007-10-23 20:49:53.903 296 18252.93 33.96 52705.73 88888.00 2007-10-23 20:49:54.403 296 18252.68 33.90 52705.77 88888.00 2007-10-23 20:49:54.903 296 18252.72 33.93 52705.83 88888.00 2007-10-23 20:49:55.403 296 18252.77 33.94 52705.85 88888.00 2007-10-23 20:49:55.903 296 18252.87 34.05 52705.73 88888.00 2007-10-23 20:49:56.403 296 18252.83 34.01 52705.73 88888.00 2007-10-23 20:49:56.903 296 18252.90 34.03 52705.62 88888.00 2007-10-23 20:49:57.403 296 18252.79 33.94 52705.55 88888.00 2007-10-23 20:49:57.903 296 18252.76 33.93 52705.53 88888.00 2007-10-23 20:49:58.403 296 18252.73 33.91 52705.45 88888.00 2007-10-23 20:49:58.903 296 18252.88 33.78 52705.46 88888.00 2007-10-23 20:49:59.403 296 18252.95 33.71 52705.52 88888.00 2007-10-23 20:49:59.903 296 18252.79 33.82 52705.51 88888.00 2007-10-23 20:50:00.403 296 18252.85 33.97 52705.51 88888.00 2007-10-23 20:50:00.903 296 18252.80 33.88 52705.43 88888.00 2007-10-23 20:50:01.403 296 18252.79 33.90 52705.41 88888.00 2007-10-23 20:50:01.903 296 18252.78 33.96 52705.48 88888.00 2007-10-23 20:50:02.403 296 18252.71 33.82 52705.43 88888.00 2007-10-23 20:50:02.903 296 18252.84 33.84 52705.40 88888.00 2007-10-23 20:50:03.403 296 18252.78 33.78 52705.48 88888.00 2007-10-23 20:50:03.903 296 18252.82 33.67 52705.56 88888.00 2007-10-23 20:50:04.403 296 18252.91 33.70 52705.50 88888.00 2007-10-23 20:50:04.903 296 18252.90 33.64 52705.61 88888.00 2007-10-23 20:50:05.403 296 18252.86 33.84 52705.54 88888.00 2007-10-23 20:50:05.903 296 18252.78 33.76 52705.53 88888.00 2007-10-23 20:50:06.403 296 18252.88 33.87 52705.40 88888.00 2007-10-23 20:50:06.903 296 18252.85 33.89 52705.38 88888.00 2007-10-23 20:50:07.403 296 18252.80 33.81 52705.37 88888.00 2007-10-23 20:50:07.903 296 18252.69 33.85 52705.36 88888.00 2007-10-23 20:50:08.403 296 18252.75 33.81 52705.38 88888.00 2007-10-23 20:50:08.903 296 18252.85 33.86 52705.42 88888.00 2007-10-23 20:50:09.403 296 18252.89 34.01 52705.38 88888.00 2007-10-23 20:50:09.903 296 18252.86 33.81 52705.44 88888.00 2007-10-23 20:50:10.403 296 18252.86 33.74 52705.56 88888.00 2007-10-23 20:50:10.903 296 18252.83 33.80 52705.59 88888.00 2007-10-23 20:50:11.403 296 18252.91 33.79 52705.43 88888.00 2007-10-23 20:50:11.903 296 18252.83 33.78 52705.48 88888.00 2007-10-23 20:50:12.403 296 18252.90 33.80 52705.42 88888.00 2007-10-23 20:50:12.903 296 18252.98 33.78 52705.42 88888.00 2007-10-23 20:50:13.403 296 18253.09 33.64 52705.45 88888.00 2007-10-23 20:50:13.903 296 18253.06 33.78 52705.45 88888.00 2007-10-23 20:50:14.403 296 18253.05 33.89 52705.51 88888.00 2007-10-23 20:50:14.903 296 18252.93 33.92 52705.46 88888.00 2007-10-23 20:50:15.403 296 18252.78 34.01 52705.38 88888.00 2007-10-23 20:50:15.903 296 18252.89 33.91 52705.31 88888.00 2007-10-23 20:50:16.403 296 18252.86 33.88 52705.34 88888.00 2007-10-23 20:50:16.903 296 18252.87 33.93 52705.50 88888.00 2007-10-23 20:50:17.403 296 18252.89 33.74 52705.46 88888.00 2007-10-23 20:50:17.903 296 18252.99 33.62 52705.50 88888.00 2007-10-23 20:50:18.403 296 18253.01 33.65 52705.50 88888.00 2007-10-23 20:50:18.903 296 18253.00 33.68 52705.41 88888.00 2007-10-23 20:50:19.403 296 18252.95 33.75 52705.48 88888.00 2007-10-23 20:50:19.903 296 18252.76 33.70 52705.53 88888.00 2007-10-23 20:50:20.403 296 18252.77 33.64 52705.53 88888.00 2007-10-23 20:50:20.903 296 18253.00 33.78 52705.56 88888.00 2007-10-23 20:50:21.403 296 18253.11 33.96 52705.56 88888.00 2007-10-23 20:50:21.903 296 18252.99 33.80 52705.51 88888.00 2007-10-23 20:50:22.403 296 18252.75 33.91 52705.41 88888.00 2007-10-23 20:50:22.903 296 18252.82 33.74 52705.45 88888.00 2007-10-23 20:50:23.403 296 18252.94 33.90 52705.38 88888.00 2007-10-23 20:50:23.903 296 18252.83 34.03 52705.32 88888.00 2007-10-23 20:50:24.403 296 18253.04 33.92 52705.23 88888.00 2007-10-23 20:50:24.903 296 18253.20 33.86 52705.27 88888.00 2007-10-23 20:50:25.403 296 18252.96 33.93 52705.30 88888.00 2007-10-23 20:50:25.903 296 18252.91 33.88 52705.20 88888.00 2007-10-23 20:50:26.403 296 18253.04 33.90 52705.15 88888.00 2007-10-23 20:50:26.903 296 18253.08 34.02 52705.22 88888.00 2007-10-23 20:50:27.403 296 18253.19 33.99 52705.30 88888.00 2007-10-23 20:50:27.903 296 18253.04 33.89 52705.26 88888.00 2007-10-23 20:50:28.403 296 18252.86 33.92 52705.22 88888.00 2007-10-23 20:50:28.903 296 18252.95 33.96 52705.31 88888.00 2007-10-23 20:50:29.403 296 18253.08 33.90 52705.43 88888.00 2007-10-23 20:50:29.903 296 18253.10 33.79 52705.42 88888.00 2007-10-23 20:50:30.403 296 18253.09 33.89 52705.36 88888.00 2007-10-23 20:50:30.903 296 18252.94 33.81 52705.21 88888.00 2007-10-23 20:50:31.403 296 18252.93 33.84 52705.29 88888.00 2007-10-23 20:50:31.903 296 18252.83 33.92 52705.38 88888.00 2007-10-23 20:50:32.403 296 18252.72 33.71 52705.32 88888.00 2007-10-23 20:50:32.903 296 18252.83 33.69 52705.40 88888.00 2007-10-23 20:50:33.403 296 18252.80 33.73 52705.26 88888.00 2007-10-23 20:50:33.903 296 18252.75 33.89 52705.23 88888.00 2007-10-23 20:50:34.403 296 18252.97 33.84 52705.26 88888.00 2007-10-23 20:50:34.903 296 18252.97 33.70 52705.26 88888.00 2007-10-23 20:50:35.403 296 18252.86 33.69 52705.39 88888.00 2007-10-23 20:50:35.903 296 18252.54 33.73 52705.51 88888.00 2007-10-23 20:50:36.403 296 18252.60 33.79 52705.48 88888.00 2007-10-23 20:50:36.903 296 18252.50 33.89 52705.59 88888.00 2007-10-23 20:50:37.403 296 18252.51 33.75 52705.56 88888.00 2007-10-23 20:50:37.903 296 18252.50 33.73 52705.54 88888.00 2007-10-23 20:50:38.403 296 18252.49 33.93 52705.59 88888.00 2007-10-23 20:50:38.903 296 18252.45 33.94 52705.48 88888.00 2007-10-23 20:50:39.403 296 18252.45 33.92 52705.50 88888.00 2007-10-23 20:50:39.903 296 18252.51 33.99 52705.60 88888.00 2007-10-23 20:50:40.403 296 18252.46 33.99 52705.61 88888.00 2007-10-23 20:50:40.903 296 18252.54 33.87 52705.68 88888.00 2007-10-23 20:50:41.403 296 18252.56 33.91 52705.66 88888.00 2007-10-23 20:50:41.903 296 18252.52 33.99 52705.56 88888.00 2007-10-23 20:50:42.403 296 18252.53 33.94 52705.49 88888.00 2007-10-23 20:50:42.903 296 18252.54 33.85 52705.66 88888.00 2007-10-23 20:50:43.403 296 18252.52 33.85 52705.84 88888.00 2007-10-23 20:50:43.903 296 18252.47 33.84 52705.77 88888.00 2007-10-23 20:50:44.403 296 18252.62 33.84 52705.73 88888.00 2007-10-23 20:50:44.903 296 18252.66 33.94 52705.76 88888.00 2007-10-23 20:50:45.403 296 18252.68 33.89 52705.62 88888.00 2007-10-23 20:50:45.903 296 18252.67 34.04 52705.57 88888.00 2007-10-23 20:50:46.403 296 18252.63 33.98 52705.74 88888.00 2007-10-23 20:50:46.903 296 18252.69 33.95 52705.65 88888.00 2007-10-23 20:50:47.403 296 18252.68 33.92 52705.62 88888.00 2007-10-23 20:50:47.903 296 18252.61 33.81 52705.50 88888.00 2007-10-23 20:50:48.403 296 18252.58 33.90 52705.50 88888.00 2007-10-23 20:50:48.903 296 18252.52 34.12 52705.56 88888.00 2007-10-23 20:50:49.403 296 18252.58 33.98 52705.52 88888.00 2007-10-23 20:50:49.903 296 18252.64 33.95 52705.43 88888.00 2007-10-23 20:50:50.403 296 18252.60 33.82 52705.42 88888.00 2007-10-23 20:50:50.903 296 18252.67 33.85 52705.41 88888.00 2007-10-23 20:50:51.403 296 18252.62 33.82 52705.44 88888.00 2007-10-23 20:50:51.903 296 18252.72 33.89 52705.50 88888.00 2007-10-23 20:50:52.403 296 18252.63 33.98 52705.51 88888.00 2007-10-23 20:50:52.903 296 18252.53 33.85 52705.50 88888.00 2007-10-23 20:50:53.403 296 18252.49 33.80 52705.48 88888.00 2007-10-23 20:50:53.903 296 18252.39 33.96 52705.49 88888.00 2007-10-23 20:50:54.403 296 18252.41 33.91 52705.62 88888.00 2007-10-23 20:50:54.903 296 18252.41 33.91 52705.55 88888.00 2007-10-23 20:50:55.403 296 18252.49 33.98 52705.50 88888.00 2007-10-23 20:50:55.903 296 18252.43 33.87 52705.49 88888.00 2007-10-23 20:50:56.403 296 18252.30 33.76 52705.44 88888.00 2007-10-23 20:50:56.903 296 18252.55 33.78 52705.40 88888.00 2007-10-23 20:50:57.403 296 18252.74 33.90 52705.28 88888.00 2007-10-23 20:50:57.903 296 18252.71 34.06 52705.30 88888.00 2007-10-23 20:50:58.403 296 18252.41 34.10 52705.39 88888.00 2007-10-23 20:50:58.903 296 18252.39 33.87 52705.32 88888.00 2007-10-23 20:50:59.403 296 18252.36 33.81 52705.36 88888.00 2007-10-23 20:50:59.903 296 18252.47 33.87 52705.32 88888.00 2007-10-23 20:51:00.403 296 18252.52 33.85 52705.27 88888.00 2007-10-23 20:51:00.903 296 18252.53 33.88 52705.23 88888.00 2007-10-23 20:51:01.403 296 18252.35 34.00 52705.33 88888.00 2007-10-23 20:51:01.903 296 18252.34 33.97 52705.39 88888.00 2007-10-23 20:51:02.403 296 18252.30 33.92 52705.39 88888.00 2007-10-23 20:51:02.903 296 18252.26 33.84 52705.30 88888.00 2007-10-23 20:51:03.403 296 18252.23 33.76 52705.27 88888.00 2007-10-23 20:51:03.903 296 18252.28 33.65 52705.29 88888.00 2007-10-23 20:51:04.403 296 18252.26 33.75 52705.23 88888.00 2007-10-23 20:51:04.903 296 18252.30 33.71 52705.18 88888.00 2007-10-23 20:51:05.403 296 18252.29 33.82 52705.27 88888.00 2007-10-23 20:51:05.903 296 18252.28 33.89 52705.21 88888.00 2007-10-23 20:51:06.403 296 18252.21 33.88 52705.16 88888.00 2007-10-23 20:51:06.903 296 18252.18 33.85 52705.23 88888.00 2007-10-23 20:51:07.403 296 18252.24 33.85 52705.31 88888.00 2007-10-23 20:51:07.903 296 18252.30 33.92 52705.32 88888.00 2007-10-23 20:51:08.403 296 18252.47 33.87 52705.33 88888.00 2007-10-23 20:51:08.903 296 18252.23 33.90 52705.28 88888.00 2007-10-23 20:51:09.403 296 18251.96 33.86 52705.30 88888.00 2007-10-23 20:51:09.903 296 18251.80 33.93 52705.23 88888.00 2007-10-23 20:51:10.403 296 18251.91 33.95 52705.14 88888.00 2007-10-23 20:51:10.903 296 18252.06 34.09 52705.17 88888.00 2007-10-23 20:51:11.403 296 18252.15 34.04 52705.14 88888.00 2007-10-23 20:51:11.903 296 18252.17 33.84 52705.08 88888.00 2007-10-23 20:51:12.403 296 18252.10 33.87 52705.15 88888.00 2007-10-23 20:51:12.903 296 18251.98 33.87 52705.16 88888.00 2007-10-23 20:51:13.403 296 18252.03 33.81 52705.19 88888.00 2007-10-23 20:51:13.903 296 18252.19 33.92 52705.40 88888.00 2007-10-23 20:51:14.403 296 18252.12 34.07 52705.36 88888.00 2007-10-23 20:51:14.903 296 18252.09 34.03 52705.40 88888.00 2007-10-23 20:51:15.403 296 18252.10 33.79 52705.42 88888.00 2007-10-23 20:51:15.903 296 18252.10 33.81 52705.22 88888.00 2007-10-23 20:51:16.403 296 18252.02 33.80 52705.18 88888.00 2007-10-23 20:51:16.903 296 18252.03 33.74 52705.33 88888.00 2007-10-23 20:51:17.403 296 18251.98 33.79 52705.41 88888.00 2007-10-23 20:51:17.903 296 18251.98 33.93 52705.38 88888.00 2007-10-23 20:51:18.403 296 18251.95 33.96 52705.32 88888.00 2007-10-23 20:51:18.903 296 18251.86 33.88 52705.32 88888.00 2007-10-23 20:51:19.403 296 18251.85 33.96 52705.30 88888.00 2007-10-23 20:51:19.903 296 18251.93 33.89 52705.34 88888.00 2007-10-23 20:51:20.403 296 18251.82 33.80 52705.39 88888.00 2007-10-23 20:51:20.903 296 18251.81 33.74 52705.48 88888.00 2007-10-23 20:51:21.403 296 18251.81 33.73 52705.29 88888.00 2007-10-23 20:51:21.903 296 18251.67 33.86 52705.23 88888.00 2007-10-23 20:51:22.403 296 18251.63 33.79 52705.32 88888.00 2007-10-23 20:51:22.903 296 18251.46 33.80 52705.44 88888.00 2007-10-23 20:51:23.403 296 18251.45 33.86 52705.44 88888.00 2007-10-23 20:51:23.903 296 18251.62 33.70 52705.45 88888.00 2007-10-23 20:51:24.403 296 18251.56 33.73 52705.55 88888.00 2007-10-23 20:51:24.903 296 18251.56 33.76 52705.44 88888.00 2007-10-23 20:51:25.403 296 18251.82 33.84 52705.38 88888.00 2007-10-23 20:51:25.903 296 18251.92 33.95 52705.37 88888.00 2007-10-23 20:51:26.403 296 18251.89 34.06 52705.39 88888.00 2007-10-23 20:51:26.903 296 18251.80 34.02 52705.30 88888.00 2007-10-23 20:51:27.403 296 18251.88 33.94 52705.15 88888.00 2007-10-23 20:51:27.903 296 18251.93 34.00 52705.15 88888.00 2007-10-23 20:51:28.403 296 18251.97 33.94 52705.20 88888.00 2007-10-23 20:51:28.903 296 18251.93 33.99 52705.11 88888.00 2007-10-23 20:51:29.403 296 18251.73 34.06 52705.13 88888.00 2007-10-23 20:51:29.903 296 18251.74 33.93 52705.16 88888.00 2007-10-23 20:51:30.403 296 18251.82 33.98 52705.22 88888.00 2007-10-23 20:51:30.903 296 18251.68 33.90 52705.21 88888.00 2007-10-23 20:51:31.403 296 18251.82 33.90 52705.25 88888.00 2007-10-23 20:51:31.903 296 18251.75 33.81 52705.32 88888.00 2007-10-23 20:51:32.403 296 18251.80 33.89 52705.22 88888.00 2007-10-23 20:51:32.903 296 18251.68 33.86 52705.13 88888.00 2007-10-23 20:51:33.403 296 18251.85 33.68 52705.01 88888.00 2007-10-23 20:51:33.903 296 18252.01 33.75 52704.93 88888.00 2007-10-23 20:51:34.403 296 18251.96 33.89 52704.93 88888.00 2007-10-23 20:51:34.903 296 18251.96 33.86 52705.02 88888.00 2007-10-23 20:51:35.403 296 18252.08 33.89 52705.15 88888.00 2007-10-23 20:51:35.903 296 18252.22 33.86 52705.18 88888.00 2007-10-23 20:51:36.403 296 18252.14 33.76 52705.11 88888.00 2007-10-23 20:51:36.903 296 18252.07 33.94 52705.11 88888.00 2007-10-23 20:51:37.403 296 18252.09 33.92 52705.15 88888.00 2007-10-23 20:51:37.903 296 18252.07 33.94 52705.13 88888.00 2007-10-23 20:51:38.403 296 18251.88 33.82 52705.15 88888.00 2007-10-23 20:51:38.903 296 18251.74 33.86 52705.13 88888.00 2007-10-23 20:51:39.403 296 18251.93 33.94 52705.17 88888.00 2007-10-23 20:51:39.903 296 18251.98 33.98 52705.20 88888.00 2007-10-23 20:51:40.403 296 18251.89 33.86 52705.21 88888.00 2007-10-23 20:51:40.903 296 18251.95 33.75 52705.19 88888.00 2007-10-23 20:51:41.403 296 18251.85 33.88 52705.11 88888.00 2007-10-23 20:51:41.903 296 18251.59 33.81 52705.11 88888.00 2007-10-23 20:51:42.403 296 18252.04 33.90 52705.11 88888.00 2007-10-23 20:51:42.903 296 18251.93 33.96 52705.06 88888.00 2007-10-23 20:51:43.403 296 18251.86 33.92 52704.97 88888.00 2007-10-23 20:51:43.903 296 18251.91 33.89 52705.02 88888.00 2007-10-23 20:51:44.403 296 18251.99 33.88 52705.13 88888.00 2007-10-23 20:51:44.903 296 18252.08 33.80 52705.09 88888.00 2007-10-23 20:51:45.403 296 18251.89 33.75 52705.08 88888.00 2007-10-23 20:51:45.903 296 18251.70 33.82 52705.01 88888.00 2007-10-23 20:51:46.403 296 18251.59 33.81 52705.02 88888.00 2007-10-23 20:51:46.903 296 18251.81 33.82 52705.01 88888.00 2007-10-23 20:51:47.403 296 18252.14 33.93 52704.99 88888.00 2007-10-23 20:51:47.903 296 18252.17 33.86 52705.06 88888.00 2007-10-23 20:51:48.403 296 18252.19 33.84 52705.16 88888.00 2007-10-23 20:51:48.903 296 18252.03 33.80 52705.20 88888.00 2007-10-23 20:51:49.403 296 18251.79 33.91 52705.20 88888.00 2007-10-23 20:51:49.903 296 18251.77 33.78 52705.27 88888.00 2007-10-23 20:51:50.403 296 18251.76 33.69 52705.15 88888.00 2007-10-23 20:51:50.903 296 18251.84 33.71 52705.19 88888.00 2007-10-23 20:51:51.403 296 18251.80 33.97 52705.22 88888.00 2007-10-23 20:51:51.903 296 18251.97 33.98 52705.13 88888.00 2007-10-23 20:51:52.403 296 18252.00 34.02 52705.11 88888.00 2007-10-23 20:51:52.903 296 18251.93 33.97 52705.08 88888.00 2007-10-23 20:51:53.403 296 18251.84 33.86 52705.10 88888.00 2007-10-23 20:51:53.903 296 18251.81 33.84 52705.21 88888.00 2007-10-23 20:51:54.403 296 18251.87 33.92 52705.15 88888.00 2007-10-23 20:51:54.903 296 18251.89 33.86 52705.20 88888.00 2007-10-23 20:51:55.403 296 18251.93 33.90 52705.13 88888.00 2007-10-23 20:51:55.903 296 18251.85 33.88 52705.07 88888.00 2007-10-23 20:51:56.403 296 18251.76 33.75 52705.05 88888.00 2007-10-23 20:51:56.903 296 18251.84 33.74 52704.98 88888.00 2007-10-23 20:51:57.403 296 18251.75 33.79 52704.98 88888.00 2007-10-23 20:51:57.903 296 18251.73 33.77 52704.96 88888.00 2007-10-23 20:51:58.403 296 18251.77 33.76 52704.99 88888.00 2007-10-23 20:51:58.903 296 18251.82 33.75 52704.98 88888.00 2007-10-23 20:51:59.403 296 18251.88 33.89 52705.03 88888.00 2007-10-23 20:51:59.903 296 18251.88 33.78 52705.18 88888.00 2007-10-23 20:52:00.403 296 18252.01 33.77 52705.19 88888.00 2007-10-23 20:52:00.903 296 18252.03 33.67 52705.14 88888.00 2007-10-23 20:52:01.403 296 18252.17 33.77 52705.14 88888.00 2007-10-23 20:52:01.903 296 18252.13 33.70 52705.20 88888.00 2007-10-23 20:52:02.403 296 18252.10 33.56 52705.22 88888.00 2007-10-23 20:52:02.903 296 18252.11 33.52 52705.29 88888.00 2007-10-23 20:52:03.403 296 18252.08 33.64 52705.18 88888.00 2007-10-23 20:52:03.903 296 18252.01 33.69 52705.19 88888.00 2007-10-23 20:52:04.403 296 18252.07 33.63 52705.20 88888.00 2007-10-23 20:52:04.903 296 18252.04 33.62 52705.41 88888.00 2007-10-23 20:52:05.403 296 18252.00 33.65 52705.34 88888.00 2007-10-23 20:52:05.903 296 18251.88 33.62 52705.33 88888.00 2007-10-23 20:52:06.403 296 18251.87 33.67 52705.25 88888.00 2007-10-23 20:52:06.903 296 18251.82 33.68 52705.20 88888.00 2007-10-23 20:52:07.403 296 18251.87 33.77 52705.27 88888.00 2007-10-23 20:52:07.903 296 18251.78 33.65 52705.22 88888.00 2007-10-23 20:52:08.403 296 18251.96 33.68 52705.30 88888.00 2007-10-23 20:52:08.903 296 18251.89 33.63 52705.36 88888.00 2007-10-23 20:52:09.403 296 18251.65 33.52 52705.39 88888.00 2007-10-23 20:52:09.903 296 18251.63 33.62 52705.38 88888.00 2007-10-23 20:52:10.403 296 18251.54 33.79 52705.33 88888.00 2007-10-23 20:52:10.903 296 18251.70 33.77 52705.30 88888.00 2007-10-23 20:52:11.403 296 18251.68 33.93 52705.29 88888.00 2007-10-23 20:52:11.903 296 18251.52 33.73 52705.38 88888.00 2007-10-23 20:52:12.403 296 18251.44 33.79 52705.26 88888.00 2007-10-23 20:52:12.903 296 18251.44 33.78 52705.16 88888.00 2007-10-23 20:52:13.403 296 18251.47 33.79 52704.92 88888.00 2007-10-23 20:52:13.903 296 18251.44 33.91 52704.85 88888.00 2007-10-23 20:52:14.403 296 18251.44 34.02 52704.92 88888.00 2007-10-23 20:52:14.903 296 18251.43 33.98 52704.91 88888.00 2007-10-23 20:52:15.403 296 18251.41 33.93 52704.83 88888.00 2007-10-23 20:52:15.903 296 18251.48 34.02 52704.79 88888.00 2007-10-23 20:52:16.403 296 18251.70 34.07 52704.84 88888.00 2007-10-23 20:52:16.903 296 18251.64 34.02 52704.93 88888.00 2007-10-23 20:52:17.403 296 18251.43 33.81 52704.97 88888.00 2007-10-23 20:52:17.903 296 18251.43 33.68 52704.90 88888.00 2007-10-23 20:52:18.403 296 18251.43 33.54 52704.86 88888.00 2007-10-23 20:52:18.903 296 18251.33 33.53 52704.80 88888.00 2007-10-23 20:52:19.403 296 18251.45 33.61 52704.81 88888.00 2007-10-23 20:52:19.903 296 18251.52 33.73 52704.83 88888.00 2007-10-23 20:52:20.403 296 18251.52 33.90 52704.88 88888.00 2007-10-23 20:52:20.903 296 18251.63 33.81 52705.03 88888.00 2007-10-23 20:52:21.403 296 18251.54 33.71 52704.98 88888.00 2007-10-23 20:52:21.903 296 18251.43 33.84 52704.92 88888.00 2007-10-23 20:52:22.403 296 18251.43 33.89 52704.84 88888.00 2007-10-23 20:52:22.903 296 18251.41 33.92 52704.79 88888.00 2007-10-23 20:52:23.403 296 18251.48 33.79 52704.73 88888.00 2007-10-23 20:52:23.903 296 18251.68 33.79 52704.86 88888.00 2007-10-23 20:52:24.403 296 18251.60 33.87 52704.95 88888.00 2007-10-23 20:52:24.903 296 18251.50 33.82 52704.90 88888.00 2007-10-23 20:52:25.403 296 18251.52 33.70 52704.85 88888.00 2007-10-23 20:52:25.903 296 18251.58 33.73 52704.83 88888.00 2007-10-23 20:52:26.403 296 18251.56 33.74 52704.80 88888.00 2007-10-23 20:52:26.903 296 18251.46 33.82 52704.75 88888.00 2007-10-23 20:52:27.403 296 18251.46 33.84 52704.75 88888.00 2007-10-23 20:52:27.903 296 18251.58 33.85 52704.85 88888.00 2007-10-23 20:52:28.403 296 18251.50 33.94 52704.85 88888.00 2007-10-23 20:52:28.903 296 18251.35 33.95 52704.93 88888.00 2007-10-23 20:52:29.403 296 18251.54 33.90 52705.01 88888.00 2007-10-23 20:52:29.903 296 18251.65 33.97 52705.06 88888.00 2007-10-23 20:52:30.403 296 18251.57 33.95 52705.06 88888.00 2007-10-23 20:52:30.903 296 18251.50 33.85 52705.07 88888.00 2007-10-23 20:52:31.403 296 18251.42 33.80 52705.04 88888.00 2007-10-23 20:52:31.903 296 18251.27 33.88 52705.08 88888.00 2007-10-23 20:52:32.403 296 18251.27 33.75 52705.06 88888.00 2007-10-23 20:52:32.903 296 18251.35 33.77 52705.04 88888.00 2007-10-23 20:52:33.403 296 18251.39 33.92 52704.96 88888.00 2007-10-23 20:52:33.903 296 18251.43 33.89 52704.88 88888.00 2007-10-23 20:52:34.403 296 18251.31 33.78 52704.91 88888.00 2007-10-23 20:52:34.903 296 18251.28 33.71 52704.95 88888.00 2007-10-23 20:52:35.403 296 18251.48 33.76 52704.96 88888.00 2007-10-23 20:52:35.903 296 18251.37 33.89 52704.91 88888.00 2007-10-23 20:52:36.403 296 18251.38 33.82 52704.84 88888.00 2007-10-23 20:52:36.903 296 18251.46 33.72 52704.85 88888.00 2007-10-23 20:52:37.403 296 18251.39 33.60 52705.02 88888.00 2007-10-23 20:52:37.903 296 18251.49 33.70 52705.05 88888.00 2007-10-23 20:52:38.403 296 18251.38 33.72 52705.02 88888.00 2007-10-23 20:52:38.903 296 18251.41 33.87 52704.91 88888.00 2007-10-23 20:52:39.403 296 18251.43 33.86 52704.73 88888.00 2007-10-23 20:52:39.903 296 18251.36 33.84 52704.83 88888.00 2007-10-23 20:52:40.403 296 18251.44 33.78 52704.96 88888.00 2007-10-23 20:52:40.903 296 18251.64 33.77 52705.05 88888.00 2007-10-23 20:52:41.403 296 18251.59 33.82 52705.15 88888.00 2007-10-23 20:52:41.903 296 18251.48 33.82 52705.11 88888.00 2007-10-23 20:52:42.403 296 18251.47 33.81 52705.09 88888.00 2007-10-23 20:52:42.903 296 18251.39 33.90 52705.13 88888.00 2007-10-23 20:52:43.403 296 18251.49 33.78 52705.16 88888.00 2007-10-23 20:52:43.903 296 18251.59 33.68 52705.13 88888.00 2007-10-23 20:52:44.403 296 18251.62 33.71 52705.01 88888.00 2007-10-23 20:52:44.903 296 18251.64 33.75 52704.96 88888.00 2007-10-23 20:52:45.403 296 18251.69 33.69 52704.99 88888.00 2007-10-23 20:52:45.903 296 18251.58 33.48 52705.04 88888.00 2007-10-23 20:52:46.403 296 18251.46 33.56 52704.98 88888.00 2007-10-23 20:52:46.903 296 18251.33 33.66 52705.01 88888.00 2007-10-23 20:52:47.403 296 18251.47 33.61 52704.97 88888.00 2007-10-23 20:52:47.903 296 18251.55 33.52 52705.03 88888.00 2007-10-23 20:52:48.403 296 18251.35 33.47 52705.02 88888.00 2007-10-23 20:52:48.903 296 18251.22 33.38 52704.97 88888.00 2007-10-23 20:52:49.403 296 18251.28 33.33 52704.93 88888.00 2007-10-23 20:52:49.903 296 18251.53 33.36 52704.99 88888.00 2007-10-23 20:52:50.403 296 18251.56 33.31 52704.94 88888.00 2007-10-23 20:52:50.903 296 18251.42 33.39 52704.92 88888.00 2007-10-23 20:52:51.403 296 18251.34 33.45 52704.94 88888.00 2007-10-23 20:52:51.903 296 18251.43 33.54 52704.92 88888.00 2007-10-23 20:52:52.403 296 18251.27 33.55 52705.03 88888.00 2007-10-23 20:52:52.903 296 18251.19 33.49 52705.05 88888.00 2007-10-23 20:52:53.403 296 18251.22 33.37 52705.07 88888.00 2007-10-23 20:52:53.903 296 18251.24 33.39 52704.85 88888.00 2007-10-23 20:52:54.403 296 18251.27 33.57 52704.88 88888.00 2007-10-23 20:52:54.903 296 18251.35 33.65 52705.04 88888.00 2007-10-23 20:52:55.403 296 18251.28 33.60 52705.10 88888.00 2007-10-23 20:52:55.903 296 18251.28 33.58 52705.10 88888.00 2007-10-23 20:52:56.403 296 18251.31 33.72 52704.92 88888.00 2007-10-23 20:52:56.903 296 18251.27 33.60 52704.81 88888.00 2007-10-23 20:52:57.403 296 18251.20 33.46 52704.80 88888.00 2007-10-23 20:52:57.903 296 18251.27 33.52 52704.81 88888.00 2007-10-23 20:52:58.403 296 18251.24 33.51 52704.83 88888.00 2007-10-23 20:52:58.903 296 18251.30 33.39 52704.87 88888.00 2007-10-23 20:52:59.403 296 18251.44 33.38 52704.91 88888.00 2007-10-23 20:52:59.903 296 18251.56 33.59 52704.87 88888.00 2007-10-23 20:53:00.403 296 18251.33 33.78 52704.82 88888.00 2007-10-23 20:53:00.903 296 18251.46 33.74 52704.84 88888.00 2007-10-23 20:53:01.403 296 18251.43 33.67 52704.79 88888.00 2007-10-23 20:53:01.903 296 18251.36 33.82 52704.81 88888.00 2007-10-23 20:53:02.403 296 18251.57 33.61 52704.91 88888.00 2007-10-23 20:53:02.903 296 18251.55 33.53 52704.91 88888.00 2007-10-23 20:53:03.403 296 18251.49 33.71 52704.85 88888.00 2007-10-23 20:53:03.903 296 18251.48 33.75 52704.76 88888.00 2007-10-23 20:53:04.403 296 18251.63 33.58 52704.84 88888.00 2007-10-23 20:53:04.903 296 18251.56 33.54 52704.93 88888.00 2007-10-23 20:53:05.403 296 18251.63 33.56 52704.93 88888.00 2007-10-23 20:53:05.903 296 18251.78 33.71 52704.93 88888.00 2007-10-23 20:53:06.403 296 18251.41 33.76 52704.96 88888.00 2007-10-23 20:53:06.903 296 18251.25 33.66 52704.99 88888.00 2007-10-23 20:53:07.403 296 18251.62 33.69 52704.91 88888.00 2007-10-23 20:53:07.903 296 18251.70 33.61 52704.85 88888.00 2007-10-23 20:53:08.403 296 18251.57 33.57 52704.90 88888.00 2007-10-23 20:53:08.903 296 18251.58 33.36 52704.80 88888.00 2007-10-23 20:53:09.403 296 18251.41 33.51 52704.68 88888.00 2007-10-23 20:53:09.903 296 18251.57 33.59 52704.74 88888.00 2007-10-23 20:53:10.403 296 18251.68 33.69 52704.73 88888.00 2007-10-23 20:53:10.903 296 18251.44 33.53 52704.80 88888.00 2007-10-23 20:53:11.403 296 18251.32 33.63 52704.81 88888.00 2007-10-23 20:53:11.903 296 18251.47 33.56 52704.79 88888.00 2007-10-23 20:53:12.403 296 18251.54 33.46 52704.82 88888.00 2007-10-23 20:53:12.903 296 18251.66 33.62 52704.88 88888.00 2007-10-23 20:53:13.403 296 18251.62 33.67 52704.95 88888.00 2007-10-23 20:53:13.903 296 18251.46 33.62 52704.93 88888.00 2007-10-23 20:53:14.403 296 18251.44 33.58 52704.81 88888.00 2007-10-23 20:53:14.903 296 18251.57 33.42 52704.73 88888.00 2007-10-23 20:53:15.403 296 18251.47 33.46 52704.76 88888.00 2007-10-23 20:53:15.903 296 18251.21 33.49 52704.72 88888.00 2007-10-23 20:53:16.403 296 18251.19 33.56 52704.84 88888.00 2007-10-23 20:53:16.903 296 18251.43 33.61 52704.90 88888.00 2007-10-23 20:53:17.403 296 18251.59 33.58 52704.78 88888.00 2007-10-23 20:53:17.903 296 18251.47 33.54 52704.71 88888.00 2007-10-23 20:53:18.403 296 18251.52 33.57 52704.80 88888.00 2007-10-23 20:53:18.903 296 18251.38 33.52 52704.79 88888.00 2007-10-23 20:53:19.403 296 18251.06 33.40 52704.69 88888.00 2007-10-23 20:53:19.903 296 18251.01 33.58 52704.71 88888.00 2007-10-23 20:53:20.403 296 18251.10 33.58 52704.76 88888.00 2007-10-23 20:53:20.903 296 18251.35 33.61 52704.68 88888.00 2007-10-23 20:53:21.403 296 18251.57 33.47 52704.59 88888.00 2007-10-23 20:53:21.903 296 18251.70 33.67 52704.53 88888.00 2007-10-23 20:53:22.403 296 18251.54 33.64 52704.79 88888.00 2007-10-23 20:53:22.903 296 18251.44 33.44 52704.84 88888.00 2007-10-23 20:53:23.403 296 18251.20 33.48 52704.72 88888.00 2007-10-23 20:53:23.903 296 18251.26 33.37 52704.71 88888.00 2007-10-23 20:53:24.403 296 18251.36 33.44 52704.62 88888.00 2007-10-23 20:53:24.903 296 18251.64 33.56 52704.52 88888.00 2007-10-23 20:53:25.403 296 18251.64 33.46 52704.55 88888.00 2007-10-23 20:53:25.903 296 18251.62 33.48 52704.59 88888.00 2007-10-23 20:53:26.403 296 18251.39 33.43 52704.55 88888.00 2007-10-23 20:53:26.903 296 18251.32 33.45 52704.60 88888.00 2007-10-23 20:53:27.403 296 18251.41 33.43 52704.59 88888.00 2007-10-23 20:53:27.903 296 18251.45 33.23 52704.43 88888.00 2007-10-23 20:53:28.403 296 18251.24 33.33 52704.44 88888.00 2007-10-23 20:53:28.903 296 18251.12 33.48 52704.49 88888.00 2007-10-23 20:53:29.403 296 18251.16 33.46 52704.57 88888.00 2007-10-23 20:53:29.903 296 18251.12 33.60 52704.60 88888.00 2007-10-23 20:53:30.403 296 18251.20 33.43 52704.60 88888.00 2007-10-23 20:53:30.903 296 18251.26 33.33 52704.56 88888.00 2007-10-23 20:53:31.403 296 18251.32 33.37 52704.55 88888.00 2007-10-23 20:53:31.903 296 18251.32 33.56 52704.52 88888.00 2007-10-23 20:53:32.403 296 18251.27 33.60 52704.50 88888.00 2007-10-23 20:53:32.903 296 18251.28 33.48 52704.63 88888.00 2007-10-23 20:53:33.403 296 18251.31 33.54 52704.68 88888.00 2007-10-23 20:53:33.903 296 18251.46 33.67 52704.73 88888.00 2007-10-23 20:53:34.403 296 18251.47 33.67 52704.80 88888.00 2007-10-23 20:53:34.903 296 18251.43 33.68 52704.70 88888.00 2007-10-23 20:53:35.403 296 18251.39 33.71 52704.71 88888.00 2007-10-23 20:53:35.903 296 18251.26 33.60 52704.70 88888.00 2007-10-23 20:53:36.403 296 18251.23 33.60 52704.65 88888.00 2007-10-23 20:53:36.903 296 18251.20 33.60 52704.68 88888.00 2007-10-23 20:53:37.403 296 18251.25 33.64 52704.67 88888.00 2007-10-23 20:53:37.903 296 18251.39 33.60 52704.70 88888.00 2007-10-23 20:53:38.400 296 18251.48 33.39 52704.53 88888.00 2007-10-23 20:53:38.900 296 18251.31 33.57 52704.51 88888.00 2007-10-23 20:53:39.400 296 18251.27 33.61 52704.56 88888.00 2007-10-23 20:53:39.900 296 18251.22 33.55 52704.62 88888.00 2007-10-23 20:53:40.400 296 18251.19 33.53 52704.64 88888.00 2007-10-23 20:53:40.900 296 18251.19 33.68 52704.56 88888.00 2007-10-23 20:53:41.400 296 18251.27 33.69 52704.47 88888.00 2007-10-23 20:53:41.900 296 18251.34 33.68 52704.57 88888.00 2007-10-23 20:53:42.400 296 18251.24 33.59 52704.74 88888.00 2007-10-23 20:53:42.900 296 18251.24 33.53 52704.61 88888.00 2007-10-23 20:53:43.400 296 18251.16 33.70 52704.52 88888.00 2007-10-23 20:53:43.900 296 18251.19 33.67 52704.49 88888.00 2007-10-23 20:53:44.400 296 18251.25 33.71 52704.41 88888.00 2007-10-23 20:53:44.900 296 18251.19 33.72 52704.38 88888.00 2007-10-23 20:53:45.400 296 18251.30 33.67 52704.47 88888.00 2007-10-23 20:53:45.900 296 18251.41 33.70 52704.53 88888.00 2007-10-23 20:53:46.400 296 18251.39 33.68 52704.47 88888.00 2007-10-23 20:53:46.900 296 18251.47 33.74 52704.62 88888.00 2007-10-23 20:53:47.400 296 18251.56 33.87 52704.67 88888.00 2007-10-23 20:53:47.900 296 18251.50 33.68 52704.62 88888.00 2007-10-23 20:53:48.400 296 18251.50 33.77 52704.55 88888.00 2007-10-23 20:53:48.900 296 18251.46 33.87 52704.45 88888.00 2007-10-23 20:53:49.400 296 18251.44 33.94 52704.51 88888.00 2007-10-23 20:53:49.900 296 18251.22 33.70 52704.56 88888.00 2007-10-23 20:53:50.400 296 18251.12 33.59 52704.49 88888.00 2007-10-23 20:53:50.900 296 18251.30 33.65 52704.49 88888.00 2007-10-23 20:53:51.400 296 18251.23 33.72 52704.58 88888.00 2007-10-23 20:53:51.900 296 18251.20 34.02 52704.67 88888.00 2007-10-23 20:53:52.400 296 18251.14 33.96 52704.59 88888.00 2007-10-23 20:53:52.900 296 18251.11 33.80 52704.55 88888.00 2007-10-23 20:53:53.400 296 18251.17 33.73 52704.55 88888.00 2007-10-23 20:53:53.900 296 18251.25 33.74 52704.49 88888.00 2007-10-23 20:53:54.400 296 18251.24 33.88 52704.51 88888.00 2007-10-23 20:53:54.900 296 18251.17 34.01 52704.61 88888.00 2007-10-23 20:53:55.400 296 18251.00 33.88 52704.57 88888.00 2007-10-23 20:53:55.900 296 18250.94 34.03 52704.57 88888.00 2007-10-23 20:53:56.400 296 18251.01 33.90 52704.68 88888.00 2007-10-23 20:53:56.900 296 18251.05 33.86 52704.62 88888.00 2007-10-23 20:53:57.400 296 18251.00 33.89 52704.60 88888.00 2007-10-23 20:53:57.900 296 18250.99 33.89 52704.62 88888.00 2007-10-23 20:53:58.400 296 18250.91 33.71 52704.68 88888.00 2007-10-23 20:53:58.900 296 18250.90 33.71 52704.69 88888.00 2007-10-23 20:53:59.400 296 18251.01 33.69 52704.53 88888.00 2007-10-23 20:53:59.900 296 18251.10 33.72 52704.48 88888.00 2007-10-23 20:54:00.400 296 18251.15 33.74 52704.41 88888.00 2007-10-23 20:54:00.900 296 18250.95 33.65 52704.38 88888.00 2007-10-23 20:54:01.400 296 18251.09 33.75 52704.39 88888.00 2007-10-23 20:54:01.900 296 18251.15 33.79 52704.41 88888.00 2007-10-23 20:54:02.400 296 18250.95 33.71 52704.38 88888.00 2007-10-23 20:54:02.900 296 18250.98 33.60 52704.48 88888.00 2007-10-23 20:54:03.400 296 18250.95 33.57 52704.57 88888.00 2007-10-23 20:54:03.900 296 18251.08 33.64 52704.56 88888.00 2007-10-23 20:54:04.400 296 18250.92 33.87 52704.57 88888.00 2007-10-23 20:54:04.900 296 18250.98 33.71 52704.60 88888.00 2007-10-23 20:54:05.400 296 18250.98 33.69 52704.55 88888.00 2007-10-23 20:54:05.900 296 18250.90 33.56 52704.62 88888.00 2007-10-23 20:54:06.400 296 18250.82 33.60 52704.57 88888.00 2007-10-23 20:54:06.900 296 18250.84 33.64 52704.39 88888.00 2007-10-23 20:54:07.400 296 18250.81 33.79 52704.36 88888.00 2007-10-23 20:54:07.900 296 18250.86 33.88 52704.38 88888.00 2007-10-23 20:54:08.400 296 18250.83 33.63 52704.36 88888.00 2007-10-23 20:54:08.900 296 18250.84 33.68 52704.36 88888.00 2007-10-23 20:54:09.400 296 18250.88 33.75 52704.37 88888.00 2007-10-23 20:54:09.900 296 18250.93 33.82 52704.39 88888.00 2007-10-23 20:54:10.400 296 18250.93 33.75 52704.39 88888.00 2007-10-23 20:54:10.900 296 18250.81 33.80 52704.55 88888.00 2007-10-23 20:54:11.400 296 18250.77 33.87 52704.51 88888.00 2007-10-23 20:54:11.900 296 18250.73 33.94 52704.52 88888.00 2007-10-23 20:54:12.400 296 18250.88 33.94 52704.59 88888.00 2007-10-23 20:54:12.900 296 18250.95 33.98 52704.62 88888.00 2007-10-23 20:54:13.400 296 18251.01 33.77 52704.50 88888.00 2007-10-23 20:54:13.900 296 18250.97 33.70 52704.44 88888.00 2007-10-23 20:54:14.400 296 18250.90 33.85 52704.44 88888.00 2007-10-23 20:54:14.900 296 18250.89 33.91 52704.47 88888.00 2007-10-23 20:54:15.400 296 18250.78 33.94 52704.47 88888.00 2007-10-23 20:54:15.900 296 18250.79 33.82 52704.44 88888.00 2007-10-23 20:54:16.400 296 18251.13 33.72 52704.45 88888.00 2007-10-23 20:54:16.900 296 18251.10 33.73 52704.35 88888.00 2007-10-23 20:54:17.400 296 18251.11 33.86 52704.27 88888.00 2007-10-23 20:54:17.900 296 18251.14 33.81 52704.29 88888.00 2007-10-23 20:54:18.400 296 18250.99 33.92 52704.38 88888.00 2007-10-23 20:54:18.900 296 18250.82 33.93 52704.49 88888.00 2007-10-23 20:54:19.400 296 18250.88 33.92 52704.45 88888.00 2007-10-23 20:54:19.900 296 18251.04 33.68 52704.32 88888.00 2007-10-23 20:54:20.400 296 18251.05 33.63 52704.28 88888.00 2007-10-23 20:54:20.900 296 18250.97 33.70 52704.28 88888.00 2007-10-23 20:54:21.400 296 18250.95 33.72 52704.45 88888.00 2007-10-23 20:54:21.900 296 18251.06 33.84 52704.44 88888.00 2007-10-23 20:54:22.400 296 18250.94 33.75 52704.29 88888.00 2007-10-23 20:54:22.900 296 18251.06 33.63 52704.32 88888.00 2007-10-23 20:54:23.400 296 18251.10 33.61 52704.36 88888.00 2007-10-23 20:54:23.900 296 18251.02 33.60 52704.35 88888.00 2007-10-23 20:54:24.400 296 18250.95 33.68 52704.27 88888.00 2007-10-23 20:54:24.900 296 18250.83 33.62 52704.20 88888.00 2007-10-23 20:54:25.400 296 18250.82 33.57 52704.34 88888.00 2007-10-23 20:54:25.900 296 18251.00 33.58 52704.17 88888.00 2007-10-23 20:54:26.400 296 18251.28 33.61 52704.10 88888.00 2007-10-23 20:54:26.900 296 18251.33 33.60 52704.14 88888.00 2007-10-23 20:54:27.400 296 18251.30 33.67 52704.13 88888.00 2007-10-23 20:54:27.900 296 18251.22 33.63 52704.25 88888.00 2007-10-23 20:54:28.400 296 18251.12 33.53 52704.27 88888.00 2007-10-23 20:54:28.900 296 18251.31 33.55 52704.28 88888.00 2007-10-23 20:54:29.400 296 18251.45 33.57 52704.32 88888.00 2007-10-23 20:54:29.900 296 18251.38 33.71 52704.22 88888.00 2007-10-23 20:54:30.400 296 18251.37 33.62 52704.23 88888.00 2007-10-23 20:54:30.900 296 18251.36 33.56 52704.17 88888.00 2007-10-23 20:54:31.400 296 18251.27 33.76 52704.18 88888.00 2007-10-23 20:54:31.900 296 18250.91 33.63 52704.16 88888.00 2007-10-23 20:54:32.400 296 18250.95 33.59 52704.15 88888.00 2007-10-23 20:54:32.900 296 18251.25 33.45 52704.20 88888.00 2007-10-23 20:54:33.400 296 18251.34 33.55 52704.22 88888.00 2007-10-23 20:54:33.900 296 18251.25 33.76 52704.35 88888.00 2007-10-23 20:54:34.400 296 18251.24 33.70 52704.44 88888.00 2007-10-23 20:54:34.900 296 18251.11 33.62 52704.39 88888.00 2007-10-23 20:54:35.400 296 18251.00 33.72 52704.36 88888.00 2007-10-23 20:54:35.900 296 18251.23 33.72 52704.38 88888.00 2007-10-23 20:54:36.400 296 18251.13 33.72 52704.30 88888.00 2007-10-23 20:54:36.900 296 18251.15 33.63 52704.25 88888.00 2007-10-23 20:54:37.400 296 18250.89 33.52 52704.24 88888.00 2007-10-23 20:54:37.900 296 18251.10 33.55 52704.23 88888.00 2007-10-23 20:54:38.400 296 18251.20 33.49 52704.25 88888.00 2007-10-23 20:54:38.900 296 18251.24 33.44 52704.23 88888.00 2007-10-23 20:54:39.400 296 18251.39 33.72 52704.34 88888.00 2007-10-23 20:54:39.900 296 18251.46 33.76 52704.43 88888.00 2007-10-23 20:54:40.400 296 18251.43 33.51 52704.45 88888.00 2007-10-23 20:54:40.900 296 18251.41 33.56 52704.51 88888.00 2007-10-23 20:54:41.400 296 18251.35 33.59 52704.52 88888.00 2007-10-23 20:54:41.900 296 18251.13 33.77 52704.40 88888.00 2007-10-23 20:54:42.400 296 18250.98 33.76 52704.36 88888.00 2007-10-23 20:54:42.900 296 18250.97 33.68 52704.45 88888.00 2007-10-23 20:54:43.400 296 18251.00 33.69 52704.33 88888.00 2007-10-23 20:54:43.900 296 18251.01 33.61 52704.39 88888.00 2007-10-23 20:54:44.400 296 18251.13 33.37 52704.39 88888.00 2007-10-23 20:54:44.900 296 18251.22 33.45 52704.36 88888.00 2007-10-23 20:54:45.400 296 18251.21 33.40 52704.29 88888.00 2007-10-23 20:54:45.900 296 18251.17 33.42 52704.35 88888.00 2007-10-23 20:54:46.400 296 18251.24 33.44 52704.49 88888.00 2007-10-23 20:54:46.900 296 18251.21 33.53 52704.45 88888.00 2007-10-23 20:54:47.400 296 18251.20 33.34 52704.36 88888.00 2007-10-23 20:54:47.900 296 18251.21 33.33 52704.28 88888.00 2007-10-23 20:54:48.400 296 18251.17 33.39 52704.30 88888.00 2007-10-23 20:54:48.900 296 18251.42 33.25 52704.25 88888.00 2007-10-23 20:54:49.400 296 18251.55 33.25 52704.25 88888.00 2007-10-23 20:54:49.900 296 18251.44 33.15 52704.39 88888.00 2007-10-23 20:54:50.400 296 18251.37 33.18 52704.36 88888.00 2007-10-23 20:54:50.900 296 18251.41 33.32 52704.30 88888.00 2007-10-23 20:54:51.400 296 18251.46 33.37 52704.28 88888.00 2007-10-23 20:54:51.900 296 18251.33 33.44 52704.39 88888.00 2007-10-23 20:54:52.400 296 18251.37 33.34 52704.44 88888.00 2007-10-23 20:54:52.900 296 18251.33 33.20 52704.62 88888.00 2007-10-23 20:54:53.400 296 18251.34 33.30 52704.60 88888.00 2007-10-23 20:54:53.900 296 18251.52 33.31 52704.52 88888.00 2007-10-23 20:54:54.400 296 18251.54 33.21 52704.45 88888.00 2007-10-23 20:54:54.900 296 18251.49 33.31 52704.30 88888.00 2007-10-23 20:54:55.400 296 18251.43 33.44 52704.46 88888.00 2007-10-23 20:54:55.900 296 18251.48 33.40 52704.53 88888.00 2007-10-23 20:54:56.400 296 18251.38 33.37 52704.52 88888.00 2007-10-23 20:54:56.900 296 18251.36 33.33 52704.35 88888.00 2007-10-23 20:54:57.400 296 18251.47 33.47 52704.35 88888.00 2007-10-23 20:54:57.900 296 18251.44 33.48 52704.34 88888.00 2007-10-23 20:54:58.400 296 18251.41 33.34 52704.40 88888.00 2007-10-23 20:54:58.900 296 18251.53 33.44 52704.52 88888.00 2007-10-23 20:54:59.400 296 18251.65 33.58 52704.43 88888.00 2007-10-23 20:54:59.900 296 18251.50 33.56 52704.48 88888.00 2007-10-23 20:55:00.400 296 18251.50 33.43 52704.52 88888.00 2007-10-23 20:55:00.900 296 18251.48 33.55 52704.53 88888.00 2007-10-23 20:55:01.400 296 18251.53 33.62 52704.50 88888.00 2007-10-23 20:55:01.900 296 18251.41 33.58 52704.44 88888.00 2007-10-23 20:55:02.400 296 18251.36 33.37 52704.33 88888.00 2007-10-23 20:55:02.900 296 18251.48 33.26 52704.33 88888.00 2007-10-23 20:55:03.400 296 18251.48 33.32 52704.28 88888.00 2007-10-23 20:55:03.900 296 18251.46 33.43 52704.39 88888.00 2007-10-23 20:55:04.400 296 18251.54 33.29 52704.44 88888.00 2007-10-23 20:55:04.900 296 18251.53 33.26 52704.45 88888.00 2007-10-23 20:55:05.400 296 18251.56 33.41 52704.53 88888.00 2007-10-23 20:55:05.900 296 18251.53 33.53 52704.57 88888.00 2007-10-23 20:55:06.400 296 18251.41 33.32 52704.56 88888.00 2007-10-23 20:55:06.900 296 18251.36 33.29 52704.55 88888.00 2007-10-23 20:55:07.400 296 18251.30 33.35 52704.48 88888.00 2007-10-23 20:55:07.900 296 18251.27 33.39 52704.48 88888.00 2007-10-23 20:55:08.400 296 18251.31 33.38 52704.49 88888.00 2007-10-23 20:55:08.900 296 18251.41 33.39 52704.46 88888.00 2007-10-23 20:55:09.400 296 18251.58 33.32 52704.44 88888.00 2007-10-23 20:55:09.900 296 18251.57 33.27 52704.41 88888.00 2007-10-23 20:55:10.400 296 18251.59 33.22 52704.47 88888.00 2007-10-23 20:55:10.900 296 18251.49 33.43 52704.36 88888.00 2007-10-23 20:55:11.400 296 18251.41 33.43 52704.45 88888.00 2007-10-23 20:55:11.900 296 18251.43 33.23 52704.48 88888.00 2007-10-23 20:55:12.400 296 18251.49 33.24 52704.52 88888.00 2007-10-23 20:55:12.900 296 18251.39 33.36 52704.49 88888.00 2007-10-23 20:55:13.400 296 18251.49 33.38 52704.45 88888.00 2007-10-23 20:55:13.900 296 18251.60 33.32 52704.37 88888.00 2007-10-23 20:55:14.400 296 18251.54 33.24 52704.37 88888.00 2007-10-23 20:55:14.900 296 18251.50 33.27 52704.40 88888.00 2007-10-23 20:55:15.400 296 18251.46 33.27 52704.38 88888.00 2007-10-23 20:55:15.900 296 18251.38 33.38 52704.41 88888.00 2007-10-23 20:55:16.400 296 18251.36 33.34 52704.38 88888.00 2007-10-23 20:55:16.900 296 18251.34 33.15 52704.28 88888.00 2007-10-23 20:55:17.400 296 18251.45 33.30 52704.26 88888.00 2007-10-23 20:55:17.900 296 18251.49 33.43 52704.32 88888.00 2007-10-23 20:55:18.400 296 18251.38 33.48 52704.33 88888.00 2007-10-23 20:55:18.900 296 18251.28 33.37 52704.30 88888.00 2007-10-23 20:55:19.400 296 18251.14 33.37 52704.38 88888.00 2007-10-23 20:55:19.900 296 18250.89 33.55 52704.36 88888.00 2007-10-23 20:55:20.400 296 18251.16 33.47 52704.38 88888.00 2007-10-23 20:55:20.900 296 18251.31 33.38 52704.56 88888.00 2007-10-23 20:55:21.400 296 18251.25 33.51 52704.53 88888.00 2007-10-23 20:55:21.900 296 18251.33 33.48 52704.38 88888.00 2007-10-23 20:55:22.400 296 18251.33 33.41 52704.36 88888.00 2007-10-23 20:55:22.900 296 18251.34 33.30 52704.38 88888.00 2007-10-23 20:55:23.400 296 18251.23 33.39 52704.30 88888.00 2007-10-23 20:55:23.900 296 18251.22 33.38 52704.34 88888.00 2007-10-23 20:55:24.400 296 18251.49 33.30 52704.29 88888.00 2007-10-23 20:55:24.900 296 18251.45 33.36 52704.36 88888.00 2007-10-23 20:55:25.400 296 18251.25 33.55 52704.44 88888.00 2007-10-23 20:55:25.900 296 18251.05 33.55 52704.50 88888.00 2007-10-23 20:55:26.400 296 18251.09 33.48 52704.51 88888.00 2007-10-23 20:55:26.900 296 18251.10 33.43 52704.61 88888.00 2007-10-23 20:55:27.400 296 18251.32 33.37 52704.47 88888.00 2007-10-23 20:55:27.900 296 18251.43 33.39 52704.56 88888.00 2007-10-23 20:55:28.400 296 18251.48 33.28 52704.57 88888.00 2007-10-23 20:55:28.900 296 18251.56 33.39 52704.56 88888.00 2007-10-23 20:55:29.400 296 18251.63 33.57 52704.58 88888.00 2007-10-23 20:55:29.900 296 18251.36 33.48 52704.56 88888.00 2007-10-23 20:55:30.400 296 18250.99 33.33 52704.52 88888.00 2007-10-23 20:55:30.900 296 18251.04 33.41 52704.49 88888.00 2007-10-23 20:55:31.400 296 18251.14 33.28 52704.40 88888.00 2007-10-23 20:55:31.900 296 18250.98 33.29 52704.43 88888.00 2007-10-23 20:55:32.400 296 18250.92 33.25 52704.48 88888.00 2007-10-23 20:55:32.900 296 18251.20 33.30 52704.47 88888.00 2007-10-23 20:55:33.400 296 18251.20 33.31 52704.52 88888.00 2007-10-23 20:55:33.900 296 18251.10 33.14 52704.58 88888.00 2007-10-23 20:55:34.400 296 18251.12 33.15 52704.61 88888.00 2007-10-23 20:55:34.900 296 18251.06 33.08 52704.60 88888.00 2007-10-23 20:55:35.400 296 18251.10 33.10 52704.69 88888.00 2007-10-23 20:55:35.900 296 18251.00 33.10 52704.48 88888.00 2007-10-23 20:55:36.400 296 18250.90 33.26 52704.36 88888.00 2007-10-23 20:55:36.900 296 18251.01 33.27 52704.56 88888.00 2007-10-23 20:55:37.400 296 18251.15 33.30 52704.61 88888.00 2007-10-23 20:55:37.900 296 18251.22 33.33 52704.64 88888.00 2007-10-23 20:55:38.400 296 18250.99 33.16 52704.53 88888.00 2007-10-23 20:55:38.900 296 18250.98 33.21 52704.47 88888.00 2007-10-23 20:55:39.400 296 18250.99 33.25 52704.52 88888.00 2007-10-23 20:55:39.900 296 18251.03 33.13 52704.61 88888.00 2007-10-23 20:55:40.400 296 18251.32 33.05 52704.70 88888.00 2007-10-23 20:55:40.900 296 18251.41 33.10 52704.68 88888.00 2007-10-23 20:55:41.400 296 18251.24 33.30 52704.61 88888.00 2007-10-23 20:55:41.900 296 18251.25 33.31 52704.69 88888.00 2007-10-23 20:55:42.400 296 18251.33 33.13 52704.68 88888.00 2007-10-23 20:55:42.900 296 18251.24 33.31 52704.60 88888.00 2007-10-23 20:55:43.400 296 18251.24 33.31 52704.60 88888.00 2007-10-23 20:55:43.900 296 18251.19 33.42 52704.57 88888.00 2007-10-23 20:55:44.400 296 18251.34 33.40 52704.57 88888.00 2007-10-23 20:55:44.900 296 18251.46 33.19 52704.53 88888.00 2007-10-23 20:55:45.400 296 18251.33 33.28 52704.47 88888.00 2007-10-23 20:55:45.900 296 18251.45 33.23 52704.53 88888.00 2007-10-23 20:55:46.400 296 18251.26 33.36 52704.57 88888.00 2007-10-23 20:55:46.900 296 18251.52 33.40 52704.53 88888.00 2007-10-23 20:55:47.400 296 18251.53 33.45 52704.38 88888.00 2007-10-23 20:55:47.900 296 18251.34 33.41 52704.41 88888.00 2007-10-23 20:55:48.400 296 18251.45 33.40 52704.58 88888.00 2007-10-23 20:55:48.900 296 18251.74 33.35 52704.62 88888.00 2007-10-23 20:55:49.400 296 18251.35 33.35 52704.52 88888.00 2007-10-23 20:55:49.900 296 18251.05 33.26 52704.52 88888.00 2007-10-23 20:55:50.400 296 18251.43 33.18 52704.56 88888.00 2007-10-23 20:55:50.900 296 18251.33 33.23 52704.51 88888.00 2007-10-23 20:55:51.400 296 18251.13 33.14 52704.46 88888.00 2007-10-23 20:55:51.900 296 18251.05 33.26 52704.37 88888.00 2007-10-23 20:55:52.400 296 18251.10 33.23 52704.35 88888.00 2007-10-23 20:55:52.900 296 18251.04 33.42 52704.45 88888.00 2007-10-23 20:55:53.400 296 18251.15 33.39 52704.48 88888.00 2007-10-23 20:55:53.900 296 18251.19 33.24 52704.49 88888.00 2007-10-23 20:55:54.400 296 18251.12 33.27 52704.41 88888.00 2007-10-23 20:55:54.900 296 18251.13 33.25 52704.38 88888.00 2007-10-23 20:55:55.400 296 18251.20 33.23 52704.47 88888.00 2007-10-23 20:55:55.900 296 18251.21 33.23 52704.57 88888.00 2007-10-23 20:55:56.400 296 18251.10 33.27 52704.61 88888.00 2007-10-23 20:55:56.900 296 18250.94 33.24 52704.69 88888.00 2007-10-23 20:55:57.400 296 18251.04 33.14 52704.75 88888.00 2007-10-23 20:55:57.900 296 18251.02 33.11 52704.67 88888.00 2007-10-23 20:55:58.400 296 18250.89 33.11 52704.52 88888.00 2007-10-23 20:55:58.900 296 18250.98 33.19 52704.53 88888.00 2007-10-23 20:55:59.400 296 18250.93 33.30 52704.57 88888.00 2007-10-23 20:55:59.900 296 18250.98 33.30 52704.57 88888.00 2007-10-23 20:56:00.400 296 18251.03 33.35 52704.46 88888.00 2007-10-23 20:56:00.900 296 18251.02 33.43 52704.49 88888.00 2007-10-23 20:56:01.400 296 18250.91 33.29 52704.52 88888.00 2007-10-23 20:56:01.900 296 18250.78 33.25 52704.61 88888.00 2007-10-23 20:56:02.400 296 18250.74 33.36 52704.57 88888.00 2007-10-23 20:56:02.900 296 18250.80 33.53 52704.49 88888.00 2007-10-23 20:56:03.400 296 18250.80 33.30 52704.49 88888.00 2007-10-23 20:56:03.900 296 18250.79 33.11 52704.51 88888.00 2007-10-23 20:56:04.400 296 18250.74 33.28 52704.65 88888.00 2007-10-23 20:56:04.900 296 18250.74 33.43 52704.64 88888.00 2007-10-23 20:56:05.400 296 18250.79 33.51 52704.52 88888.00 2007-10-23 20:56:05.900 296 18250.74 33.36 52704.43 88888.00 2007-10-23 20:56:06.400 296 18250.83 33.24 52704.33 88888.00 2007-10-23 20:56:06.900 296 18250.92 33.31 52704.30 88888.00 2007-10-23 20:56:07.400 296 18250.87 33.41 52704.33 88888.00 2007-10-23 20:56:07.900 296 18250.71 33.36 52704.27 88888.00 2007-10-23 20:56:08.400 296 18250.65 33.45 52704.30 88888.00 2007-10-23 20:56:08.900 296 18250.48 33.47 52704.34 88888.00 2007-10-23 20:56:09.400 296 18250.34 33.42 52704.43 88888.00 2007-10-23 20:56:09.900 296 18250.38 33.53 52704.45 88888.00 2007-10-23 20:56:10.400 296 18250.52 33.47 52704.33 88888.00 2007-10-23 20:56:10.900 296 18250.57 33.40 52704.40 88888.00 2007-10-23 20:56:11.400 296 18250.68 33.49 52704.36 88888.00 2007-10-23 20:56:11.900 296 18250.76 33.49 52704.45 88888.00 2007-10-23 20:56:12.400 296 18250.74 33.44 52704.45 88888.00 2007-10-23 20:56:12.900 296 18250.70 33.44 52704.40 88888.00 2007-10-23 20:56:13.400 296 18250.89 33.54 52704.47 88888.00 2007-10-23 20:56:13.900 296 18250.88 33.76 52704.55 88888.00 2007-10-23 20:56:14.400 296 18250.86 33.73 52704.45 88888.00 2007-10-23 20:56:14.900 296 18250.89 33.67 52704.39 88888.00 2007-10-23 20:56:15.400 296 18250.93 33.61 52704.30 88888.00 2007-10-23 20:56:15.900 296 18250.69 33.53 52704.35 88888.00 2007-10-23 20:56:16.400 296 18250.48 33.55 52704.39 88888.00 2007-10-23 20:56:16.900 296 18250.57 33.70 52704.40 88888.00 2007-10-23 20:56:17.400 296 18250.71 33.71 52704.35 88888.00 2007-10-23 20:56:17.900 296 18250.84 33.64 52704.32 88888.00 2007-10-23 20:56:18.400 296 18250.87 33.49 52704.25 88888.00 2007-10-23 20:56:18.900 296 18250.77 33.45 52704.22 88888.00 2007-10-23 20:56:19.400 296 18250.81 33.55 52704.24 88888.00 2007-10-23 20:56:19.900 296 18250.89 33.61 52704.25 88888.00 2007-10-23 20:56:20.400 296 18250.99 33.55 52704.20 88888.00 2007-10-23 20:56:20.900 296 18250.89 33.53 52704.23 88888.00 2007-10-23 20:56:21.400 296 18250.99 33.46 52704.25 88888.00 2007-10-23 20:56:21.900 296 18251.04 33.69 52704.37 88888.00 2007-10-23 20:56:22.400 296 18251.09 33.82 52704.30 88888.00 2007-10-23 20:56:22.900 296 18251.03 33.67 52704.37 88888.00 2007-10-23 20:56:23.400 296 18250.94 33.64 52704.38 88888.00 2007-10-23 20:56:23.900 296 18251.11 33.53 52704.35 88888.00 2007-10-23 20:56:24.400 296 18251.17 33.56 52704.28 88888.00 2007-10-23 20:56:24.900 296 18251.13 33.64 52704.22 88888.00 2007-10-23 20:56:25.400 296 18251.09 33.71 52704.23 88888.00 2007-10-23 20:56:25.900 296 18251.08 33.72 52704.27 88888.00 2007-10-23 20:56:26.400 296 18250.99 33.63 52704.36 88888.00 2007-10-23 20:56:26.900 296 18250.87 33.45 52704.45 88888.00 2007-10-23 20:56:27.400 296 18250.89 33.49 52704.37 88888.00 2007-10-23 20:56:27.900 296 18250.89 33.67 52704.38 88888.00 2007-10-23 20:56:28.400 296 18250.79 33.66 52704.46 88888.00 2007-10-23 20:56:28.900 296 18250.82 33.65 52704.63 88888.00 2007-10-23 20:56:29.400 296 18250.87 33.64 52704.63 88888.00 2007-10-23 20:56:29.900 296 18251.01 33.55 52704.58 88888.00 2007-10-23 20:56:30.400 296 18250.97 33.53 52704.53 88888.00 2007-10-23 20:56:30.900 296 18250.95 33.43 52704.43 88888.00 2007-10-23 20:56:31.400 296 18251.00 33.38 52704.35 88888.00 2007-10-23 20:56:31.900 296 18250.93 33.63 52704.39 88888.00 2007-10-23 20:56:32.400 296 18250.97 33.49 52704.33 88888.00 2007-10-23 20:56:32.900 296 18251.05 33.44 52704.45 88888.00 2007-10-23 20:56:33.400 296 18251.09 33.41 52704.49 88888.00 2007-10-23 20:56:33.900 296 18250.98 33.41 52704.41 88888.00 2007-10-23 20:56:34.400 296 18251.03 33.51 52704.43 88888.00 2007-10-23 20:56:34.900 296 18251.09 33.46 52704.55 88888.00 2007-10-23 20:56:35.400 296 18251.16 33.46 52704.45 88888.00 2007-10-23 20:56:35.900 296 18251.11 33.51 52704.46 88888.00 2007-10-23 20:56:36.400 296 18251.19 33.43 52704.48 88888.00 2007-10-23 20:56:36.900 296 18251.24 33.52 52704.55 88888.00 2007-10-23 20:56:37.400 296 18251.25 33.52 52704.57 88888.00 2007-10-23 20:56:37.900 296 18251.16 33.44 52704.48 88888.00 2007-10-23 20:56:38.400 296 18251.19 33.34 52704.47 88888.00 2007-10-23 20:56:38.900 296 18251.32 33.44 52704.28 88888.00 2007-10-23 20:56:39.400 296 18251.35 33.43 52704.29 88888.00 2007-10-23 20:56:39.900 296 18251.27 33.67 52704.24 88888.00 2007-10-23 20:56:40.400 296 18251.28 33.65 52704.18 88888.00 2007-10-23 20:56:40.900 296 18251.34 33.57 52704.22 88888.00 2007-10-23 20:56:41.400 296 18251.33 33.54 52704.22 88888.00 2007-10-23 20:56:41.900 296 18251.19 33.60 52704.17 88888.00 2007-10-23 20:56:42.400 296 18251.34 33.78 52704.17 88888.00 2007-10-23 20:56:42.900 296 18251.24 33.60 52704.21 88888.00 2007-10-23 20:56:43.400 296 18251.32 33.64 52704.26 88888.00 2007-10-23 20:56:43.900 296 18251.38 33.76 52704.28 88888.00 2007-10-23 20:56:44.400 296 18251.48 33.58 52704.26 88888.00 2007-10-23 20:56:44.900 296 18251.57 33.61 52704.30 88888.00 2007-10-23 20:56:45.400 296 18251.65 33.56 52704.10 88888.00 2007-10-23 20:56:45.900 296 18251.63 33.69 52704.02 88888.00 2007-10-23 20:56:46.400 296 18251.87 33.71 52704.13 88888.00 2007-10-23 20:56:46.900 296 18252.07 33.71 52704.26 88888.00 2007-10-23 20:56:47.400 296 18251.95 33.76 52704.13 88888.00 2007-10-23 20:56:47.900 296 18251.79 33.85 52704.05 88888.00 2007-10-23 20:56:48.400 296 18251.84 33.96 52704.12 88888.00 2007-10-23 20:56:48.900 296 18251.76 33.79 52704.11 88888.00 2007-10-23 20:56:49.400 296 18251.53 33.80 52704.06 88888.00 2007-10-23 20:56:49.900 296 18251.59 33.72 52704.13 88888.00 2007-10-23 20:56:50.400 296 18251.68 33.72 52704.12 88888.00 2007-10-23 20:56:50.900 296 18251.76 33.84 52704.12 88888.00 2007-10-23 20:56:51.400 296 18251.86 33.77 52704.10 88888.00 2007-10-23 20:56:51.900 296 18251.86 33.64 52704.06 88888.00 2007-10-23 20:56:52.400 296 18251.49 33.58 52704.13 88888.00 2007-10-23 20:56:52.900 296 18251.56 33.62 52704.12 88888.00 2007-10-23 20:56:53.400 296 18251.62 33.66 52704.21 88888.00 2007-10-23 20:56:53.900 296 18251.49 33.71 52704.25 88888.00 2007-10-23 20:56:54.400 296 18251.42 33.82 52704.33 88888.00 2007-10-23 20:56:54.900 296 18251.66 33.92 52704.24 88888.00 2007-10-23 20:56:55.400 296 18251.55 33.99 52704.14 88888.00 2007-10-23 20:56:55.900 296 18251.73 33.95 52704.09 88888.00 2007-10-23 20:56:56.400 296 18251.71 33.94 52704.12 88888.00 2007-10-23 20:56:56.900 296 18251.74 33.92 52704.14 88888.00 2007-10-23 20:56:57.400 296 18251.85 33.67 52704.15 88888.00 2007-10-23 20:56:57.900 296 18251.90 33.60 52704.17 88888.00 2007-10-23 20:56:58.400 296 18251.89 33.74 52704.10 88888.00 2007-10-23 20:56:58.900 296 18251.86 33.81 52704.10 88888.00 2007-10-23 20:56:59.400 296 18251.56 33.61 52704.21 88888.00 2007-10-23 20:56:59.900 296 18251.64 33.63 52704.13 88888.00 2007-10-23 20:57:00.400 296 18251.97 33.79 52704.07 88888.00 2007-10-23 20:57:00.900 296 18252.09 33.88 52704.15 88888.00 2007-10-23 20:57:01.400 296 18252.03 33.73 52704.25 88888.00 2007-10-23 20:57:01.900 296 18252.00 33.86 52704.29 88888.00 2007-10-23 20:57:02.400 296 18251.97 33.88 52704.15 88888.00 2007-10-23 20:57:02.900 296 18251.96 33.81 52704.18 88888.00 2007-10-23 20:57:03.400 296 18251.95 33.67 52704.18 88888.00 2007-10-23 20:57:03.900 296 18252.03 33.68 52704.17 88888.00 2007-10-23 20:57:04.400 296 18251.96 33.76 52704.13 88888.00 2007-10-23 20:57:04.900 296 18251.99 33.71 52704.16 88888.00 2007-10-23 20:57:05.400 296 18251.92 33.65 52704.15 88888.00 2007-10-23 20:57:05.900 296 18251.97 33.87 52704.17 88888.00 2007-10-23 20:57:06.400 296 18252.17 33.79 52704.15 88888.00 2007-10-23 20:57:06.900 296 18252.31 33.86 52704.18 88888.00 2007-10-23 20:57:07.400 296 18252.35 33.86 52704.20 88888.00 2007-10-23 20:57:07.900 296 18252.07 33.90 52704.23 88888.00 2007-10-23 20:57:08.400 296 18251.90 33.80 52704.20 88888.00 2007-10-23 20:57:08.900 296 18252.08 33.86 52704.23 88888.00 2007-10-23 20:57:09.400 296 18252.10 33.80 52704.30 88888.00 2007-10-23 20:57:09.900 296 18252.04 33.75 52704.26 88888.00 2007-10-23 20:57:10.400 296 18251.99 33.64 52704.14 88888.00 2007-10-23 20:57:10.900 296 18251.95 33.59 52704.06 88888.00 2007-10-23 20:57:11.400 296 18252.18 33.67 52703.97 88888.00 2007-10-23 20:57:11.900 296 18252.12 33.72 52704.02 88888.00 2007-10-23 20:57:12.400 296 18252.15 33.77 52704.03 88888.00 2007-10-23 20:57:12.900 296 18252.14 33.72 52704.05 88888.00 2007-10-23 20:57:13.400 296 18252.08 33.62 52704.01 88888.00 2007-10-23 20:57:13.900 296 18252.09 33.71 52704.00 88888.00 2007-10-23 20:57:14.400 296 18252.02 33.86 52704.03 88888.00 2007-10-23 20:57:14.900 296 18251.80 33.75 52704.07 88888.00 2007-10-23 20:57:15.400 296 18251.63 33.60 52704.05 88888.00 2007-10-23 20:57:15.900 296 18251.66 33.67 52704.15 88888.00 2007-10-23 20:57:16.400 296 18251.63 33.84 52704.06 88888.00 2007-10-23 20:57:16.900 296 18251.77 33.77 52703.97 88888.00 2007-10-23 20:57:17.400 296 18251.84 33.70 52703.90 88888.00 2007-10-23 20:57:17.900 296 18251.80 33.65 52704.02 88888.00 2007-10-23 20:57:18.400 296 18251.90 33.66 52704.03 88888.00 2007-10-23 20:57:18.900 296 18251.95 33.65 52704.10 88888.00 2007-10-23 20:57:19.400 296 18251.86 33.58 52703.99 88888.00 2007-10-23 20:57:19.900 296 18251.81 33.59 52704.07 88888.00 2007-10-23 20:57:20.400 296 18251.73 33.58 52704.05 88888.00 2007-10-23 20:57:20.900 296 18251.71 33.43 52704.10 88888.00 2007-10-23 20:57:21.400 296 18251.76 33.56 52704.20 88888.00 2007-10-23 20:57:21.900 296 18251.77 33.63 52704.23 88888.00 2007-10-23 20:57:22.400 296 18251.74 33.76 52704.26 88888.00 2007-10-23 20:57:22.900 296 18251.71 33.67 52704.20 88888.00 2007-10-23 20:57:23.400 296 18251.77 33.61 52704.16 88888.00 2007-10-23 20:57:23.900 296 18251.86 33.56 52704.22 88888.00 2007-10-23 20:57:24.400 296 18251.89 33.56 52704.24 88888.00 2007-10-23 20:57:24.900 296 18251.92 33.64 52704.20 88888.00 2007-10-23 20:57:25.400 296 18252.03 33.60 52704.20 88888.00 2007-10-23 20:57:25.900 296 18252.12 33.76 52704.13 88888.00 2007-10-23 20:57:26.400 296 18252.14 33.81 52704.21 88888.00 2007-10-23 20:57:26.900 296 18252.08 33.62 52704.16 88888.00 2007-10-23 20:57:27.400 296 18252.09 33.60 52704.23 88888.00 2007-10-23 20:57:27.900 296 18252.14 33.64 52704.26 88888.00 2007-10-23 20:57:28.400 296 18252.18 33.87 52704.16 88888.00 2007-10-23 20:57:28.900 296 18252.17 33.77 52704.12 88888.00 2007-10-23 20:57:29.400 296 18252.14 33.76 52704.20 88888.00 2007-10-23 20:57:29.900 296 18252.09 33.88 52704.25 88888.00 2007-10-23 20:57:30.400 296 18252.06 33.89 52704.28 88888.00 2007-10-23 20:57:30.900 296 18251.95 33.77 52704.26 88888.00 2007-10-23 20:57:31.400 296 18252.17 33.78 52704.16 88888.00 2007-10-23 20:57:31.900 296 18252.17 33.63 52704.29 88888.00 2007-10-23 20:57:32.400 296 18252.12 33.76 52704.27 88888.00 2007-10-23 20:57:32.900 296 18252.10 33.66 52704.15 88888.00 2007-10-23 20:57:33.400 296 18252.13 33.58 52704.13 88888.00 2007-10-23 20:57:33.900 296 18252.17 33.66 52704.11 88888.00 2007-10-23 20:57:34.400 296 18252.32 33.80 52704.04 88888.00 2007-10-23 20:57:34.900 296 18252.32 33.72 52704.06 88888.00 2007-10-23 20:57:35.400 296 18252.13 33.62 52704.17 88888.00 2007-10-23 20:57:35.900 296 18252.12 33.68 52704.32 88888.00 2007-10-23 20:57:36.400 296 18251.97 33.80 52704.26 88888.00 2007-10-23 20:57:36.900 296 18251.86 33.73 52704.14 88888.00 2007-10-23 20:57:37.400 296 18251.98 33.62 52704.18 88888.00 2007-10-23 20:57:37.900 296 18251.98 33.68 52704.17 88888.00 2007-10-23 20:57:38.400 296 18251.88 33.67 52704.18 88888.00 2007-10-23 20:57:38.900 296 18252.11 33.61 52704.13 88888.00 2007-10-23 20:57:39.400 296 18252.17 33.53 52704.15 88888.00 2007-10-23 20:57:39.900 296 18252.14 33.63 52704.17 88888.00 2007-10-23 20:57:40.400 296 18252.10 33.73 52704.23 88888.00 2007-10-23 20:57:40.900 296 18252.04 33.74 52704.30 88888.00 2007-10-23 20:57:41.400 296 18252.02 33.68 52704.33 88888.00 2007-10-23 20:57:41.900 296 18252.02 33.44 52704.27 88888.00 2007-10-23 20:57:42.400 296 18252.06 33.38 52704.21 88888.00 2007-10-23 20:57:42.900 296 18252.09 33.63 52704.18 88888.00 2007-10-23 20:57:43.400 296 18251.97 33.66 52704.20 88888.00 2007-10-23 20:57:43.900 296 18251.95 33.62 52704.14 88888.00 2007-10-23 20:57:44.400 296 18251.90 33.64 52704.11 88888.00 2007-10-23 20:57:44.900 296 18252.01 33.57 52704.04 88888.00 2007-10-23 20:57:45.400 296 18251.95 33.59 52704.15 88888.00 2007-10-23 20:57:45.900 296 18251.86 33.57 52704.28 88888.00 2007-10-23 20:57:46.400 296 18251.85 33.53 52704.28 88888.00 2007-10-23 20:57:46.900 296 18251.79 33.51 52704.28 88888.00 2007-10-23 20:57:47.400 296 18251.84 33.57 52704.22 88888.00 2007-10-23 20:57:47.900 296 18251.69 33.65 52704.21 88888.00 2007-10-23 20:57:48.400 296 18251.56 33.68 52704.33 88888.00 2007-10-23 20:57:48.900 296 18251.62 33.60 52704.27 88888.00 2007-10-23 20:57:49.400 296 18251.80 33.65 52704.27 88888.00 2007-10-23 20:57:49.900 296 18251.90 33.51 52704.18 88888.00 2007-10-23 20:57:50.400 296 18251.59 33.59 52704.07 88888.00 2007-10-23 20:57:50.900 296 18251.64 33.53 52704.10 88888.00 2007-10-23 20:57:51.400 296 18251.80 33.66 52704.11 88888.00 2007-10-23 20:57:51.900 296 18251.77 33.68 52704.17 88888.00 2007-10-23 20:57:52.400 296 18251.79 33.62 52704.18 88888.00 2007-10-23 20:57:52.900 296 18251.77 33.56 52704.20 88888.00 2007-10-23 20:57:53.400 296 18251.70 33.60 52704.23 88888.00 2007-10-23 20:57:53.900 296 18251.69 33.70 52704.17 88888.00 2007-10-23 20:57:54.400 296 18251.80 33.62 52704.17 88888.00 2007-10-23 20:57:54.900 296 18251.84 33.54 52704.21 88888.00 2007-10-23 20:57:55.400 296 18251.78 33.61 52704.22 88888.00 2007-10-23 20:57:55.900 296 18251.70 33.68 52704.18 88888.00 2007-10-23 20:57:56.400 296 18251.74 33.56 52704.24 88888.00 2007-10-23 20:57:56.900 296 18251.77 33.46 52704.22 88888.00 2007-10-23 20:57:57.400 296 18251.81 33.53 52704.22 88888.00 2007-10-23 20:57:57.900 296 18251.66 33.52 52704.17 88888.00 2007-10-23 20:57:58.400 296 18251.66 33.57 52704.18 88888.00 2007-10-23 20:57:58.900 296 18251.82 33.45 52704.25 88888.00 2007-10-23 20:57:59.400 296 18251.74 33.56 52704.33 88888.00 2007-10-23 20:57:59.900 296 18251.70 33.64 52704.25 88888.00 2007-10-23 20:58:00.400 296 18251.77 33.56 52704.43 88888.00 2007-10-23 20:58:00.900 296 18251.77 33.62 52704.43 88888.00 2007-10-23 20:58:01.400 296 18251.71 33.63 52704.33 88888.00 2007-10-23 20:58:01.900 296 18251.88 33.52 52704.39 88888.00 2007-10-23 20:58:02.400 296 18251.75 33.46 52704.56 88888.00 2007-10-23 20:58:02.900 296 18251.65 33.26 52704.45 88888.00 2007-10-23 20:58:03.400 296 18251.66 33.23 52704.38 88888.00 2007-10-23 20:58:03.900 296 18251.58 33.34 52704.40 88888.00 2007-10-23 20:58:04.400 296 18251.50 33.25 52704.44 88888.00 2007-10-23 20:58:04.900 296 18251.52 33.12 52704.45 88888.00 2007-10-23 20:58:05.400 296 18251.55 33.27 52704.34 88888.00 2007-10-23 20:58:05.900 296 18251.42 33.48 52704.34 88888.00 2007-10-23 20:58:06.400 296 18251.33 33.31 52704.30 88888.00 2007-10-23 20:58:06.900 296 18251.38 33.28 52704.28 88888.00 2007-10-23 20:58:07.400 296 18251.41 33.40 52704.33 88888.00 2007-10-23 20:58:07.900 296 18251.45 33.49 52704.33 88888.00 2007-10-23 20:58:08.400 296 18251.43 33.52 52704.36 88888.00 2007-10-23 20:58:08.900 296 18251.33 33.47 52704.39 88888.00 2007-10-23 20:58:09.400 296 18251.33 33.64 52704.55 88888.00 2007-10-23 20:58:09.900 296 18251.25 33.44 52704.45 88888.00 2007-10-23 20:58:10.400 296 18251.13 33.38 52704.40 88888.00 2007-10-23 20:58:10.900 296 18251.31 33.49 52704.48 88888.00 2007-10-23 20:58:11.400 296 18251.50 33.65 52704.40 88888.00 2007-10-23 20:58:11.900 296 18251.32 33.53 52704.27 88888.00 2007-10-23 20:58:12.400 296 18251.16 33.47 52704.27 88888.00 2007-10-23 20:58:12.900 296 18251.28 33.68 52704.27 88888.00 2007-10-23 20:58:13.400 296 18251.37 33.65 52704.33 88888.00 2007-10-23 20:58:13.900 296 18251.35 33.77 52704.46 88888.00 2007-10-23 20:58:14.400 296 18251.44 33.82 52704.53 88888.00 2007-10-23 20:58:14.900 296 18251.56 33.71 52704.50 88888.00 2007-10-23 20:58:15.400 296 18251.47 33.80 52704.44 88888.00 2007-10-23 20:58:15.900 296 18251.53 33.70 52704.30 88888.00 2007-10-23 20:58:16.400 296 18251.52 33.63 52704.34 88888.00 2007-10-23 20:58:16.900 296 18251.54 33.74 52704.39 88888.00 2007-10-23 20:58:17.400 296 18251.50 33.85 52704.52 88888.00 2007-10-23 20:58:17.900 296 18251.49 33.88 52704.52 88888.00 2007-10-23 20:58:18.400 296 18251.58 33.91 52704.41 88888.00 2007-10-23 20:58:18.900 296 18251.56 33.98 52704.35 88888.00 2007-10-23 20:58:19.400 296 18251.39 33.91 52704.33 88888.00 2007-10-23 20:58:19.900 296 18251.44 33.94 52704.28 88888.00 2007-10-23 20:58:20.400 296 18251.43 33.92 52704.36 88888.00 2007-10-23 20:58:20.900 296 18251.45 33.88 52704.43 88888.00 2007-10-23 20:58:21.400 296 18251.42 33.81 52704.49 88888.00 2007-10-23 20:58:21.900 296 18251.39 33.73 52704.47 88888.00 2007-10-23 20:58:22.400 296 18251.50 33.89 52704.41 88888.00 2007-10-23 20:58:22.900 296 18251.41 33.89 52704.50 88888.00 2007-10-23 20:58:23.400 296 18251.46 33.91 52704.58 88888.00 2007-10-23 20:58:23.900 296 18251.54 33.96 52704.61 88888.00 2007-10-23 20:58:24.400 296 18251.44 33.78 52704.45 88888.00 2007-10-23 20:58:24.900 296 18251.54 33.66 52704.27 88888.00 2007-10-23 20:58:25.400 296 18251.53 33.64 52704.29 88888.00 2007-10-23 20:58:25.900 296 18251.53 33.75 52704.35 88888.00 2007-10-23 20:58:26.400 296 18251.57 33.67 52704.39 88888.00 2007-10-23 20:58:26.900 296 18251.54 33.68 52704.27 88888.00 2007-10-23 20:58:27.400 296 18251.54 33.64 52704.34 88888.00 2007-10-23 20:58:27.900 296 18251.56 33.69 52704.28 88888.00 2007-10-23 20:58:28.400 296 18251.48 33.74 52704.29 88888.00 2007-10-23 20:58:28.900 296 18251.45 33.73 52704.35 88888.00 2007-10-23 20:58:29.400 296 18251.37 33.82 52704.30 88888.00 2007-10-23 20:58:29.900 296 18251.17 33.84 52704.36 88888.00 2007-10-23 20:58:30.400 296 18251.26 33.69 52704.38 88888.00 2007-10-23 20:58:30.900 296 18251.38 33.73 52704.40 88888.00 2007-10-23 20:58:31.400 296 18251.33 33.64 52704.41 88888.00 2007-10-23 20:58:31.900 296 18251.35 33.62 52704.47 88888.00 2007-10-23 20:58:32.400 296 18251.34 33.52 52704.51 88888.00 2007-10-23 20:58:32.900 296 18251.14 33.46 52704.45 88888.00 2007-10-23 20:58:33.400 296 18250.99 33.42 52704.48 88888.00 2007-10-23 20:58:33.900 296 18251.25 33.53 52704.46 88888.00 2007-10-23 20:58:34.400 296 18251.38 33.54 52704.40 88888.00 2007-10-23 20:58:34.900 296 18251.47 33.54 52704.29 88888.00 2007-10-23 20:58:35.400 296 18251.42 33.56 52704.21 88888.00 2007-10-23 20:58:35.900 296 18251.33 33.57 52704.22 88888.00 2007-10-23 20:58:36.400 296 18251.24 33.63 52704.18 88888.00 2007-10-23 20:58:36.900 296 18251.19 33.56 52704.32 88888.00 2007-10-23 20:58:37.400 296 18251.13 33.49 52704.43 88888.00 2007-10-23 20:58:37.900 296 18251.31 33.46 52704.44 88888.00 2007-10-23 20:58:38.400 296 18251.27 33.43 52704.36 88888.00 2007-10-23 20:58:38.900 296 18251.21 33.41 52704.30 88888.00 2007-10-23 20:58:39.400 296 18251.24 33.41 52704.24 88888.00 2007-10-23 20:58:39.900 296 18251.08 33.36 52704.28 88888.00 2007-10-23 20:58:40.400 296 18251.19 33.44 52704.41 88888.00 2007-10-23 20:58:40.900 296 18251.23 33.45 52704.44 88888.00 2007-10-23 20:58:41.400 296 18251.09 33.32 52704.30 88888.00 2007-10-23 20:58:41.900 296 18250.86 33.34 52704.33 88888.00 2007-10-23 20:58:42.400 296 18250.91 33.34 52704.32 88888.00 2007-10-23 20:58:42.900 296 18251.16 33.49 52704.36 88888.00 2007-10-23 20:58:43.400 296 18251.50 33.36 52704.53 88888.00 2007-10-23 20:58:43.900 296 18251.58 33.36 52704.52 88888.00 2007-10-23 20:58:44.400 296 18251.64 33.37 52704.35 88888.00 2007-10-23 20:58:44.900 296 18251.69 33.41 52704.37 88888.00 2007-10-23 20:58:45.400 296 18251.66 33.44 52704.30 88888.00 2007-10-23 20:58:45.900 296 18251.64 33.39 52704.21 88888.00 2007-10-23 20:58:46.400 296 18251.50 33.38 52704.16 88888.00 2007-10-23 20:58:46.900 296 18251.53 33.41 52704.22 88888.00 2007-10-23 20:58:47.400 296 18251.59 33.33 52704.22 88888.00 2007-10-23 20:58:47.900 296 18251.45 33.40 52704.35 88888.00 2007-10-23 20:58:48.400 296 18251.50 33.43 52704.38 88888.00 2007-10-23 20:58:48.900 296 18251.62 33.35 52704.32 88888.00 2007-10-23 20:58:49.400 296 18251.59 33.33 52704.26 88888.00 2007-10-23 20:58:49.900 296 18251.56 33.42 52704.18 88888.00 2007-10-23 20:58:50.400 296 18251.64 33.57 52704.18 88888.00 2007-10-23 20:58:50.900 296 18251.58 33.46 52704.29 88888.00 2007-10-23 20:58:51.400 296 18251.62 33.57 52704.43 88888.00 2007-10-23 20:58:51.900 296 18251.77 33.51 52704.44 88888.00 2007-10-23 20:58:52.400 296 18251.85 33.41 52704.40 88888.00 2007-10-23 20:58:52.900 296 18251.88 33.51 52704.57 88888.00 2007-10-23 20:58:53.400 296 18251.89 33.66 52704.65 88888.00 2007-10-23 20:58:53.900 296 18251.77 33.64 52704.48 88888.00 2007-10-23 20:58:54.400 296 18251.68 33.49 52704.16 88888.00 2007-10-23 20:58:54.900 296 18251.88 33.46 52704.22 88888.00 2007-10-23 20:58:55.400 296 18251.96 33.54 52704.36 88888.00 2007-10-23 20:58:55.900 296 18251.80 33.63 52704.36 88888.00 2007-10-23 20:58:56.400 296 18251.81 33.63 52704.38 88888.00 2007-10-23 20:58:56.900 296 18251.80 33.58 52704.28 88888.00 2007-10-23 20:58:57.400 296 18251.86 33.59 52704.22 88888.00 2007-10-23 20:58:57.900 296 18251.78 33.49 52704.30 88888.00 2007-10-23 20:58:58.400 296 18251.80 33.43 52704.28 88888.00 2007-10-23 20:58:58.900 296 18251.93 33.52 52704.18 88888.00 2007-10-23 20:58:59.400 296 18251.98 33.62 52704.40 88888.00 2007-10-23 20:58:59.900 296 18252.02 33.56 52704.44 88888.00 2007-10-23 20:59:00.400 296 18251.91 33.64 52704.41 88888.00 2007-10-23 20:59:00.900 296 18251.74 33.57 52704.44 88888.00 2007-10-23 20:59:01.400 296 18251.65 33.67 52704.40 88888.00 2007-10-23 20:59:01.900 296 18251.71 33.69 52704.38 88888.00 2007-10-23 20:59:02.400 296 18251.81 33.59 52704.39 88888.00 2007-10-23 20:59:02.900 296 18251.90 33.56 52704.24 88888.00 2007-10-23 20:59:03.400 296 18251.95 33.55 52704.14 88888.00 2007-10-23 20:59:03.900 296 18251.93 33.55 52704.12 88888.00 2007-10-23 20:59:04.400 296 18252.06 33.68 52704.24 88888.00 2007-10-23 20:59:04.900 296 18251.93 33.84 52704.21 88888.00 2007-10-23 20:59:05.400 296 18251.75 33.90 52704.21 88888.00 2007-10-23 20:59:05.900 296 18251.68 33.68 52704.27 88888.00 2007-10-23 20:59:06.400 296 18251.70 33.62 52704.22 88888.00 2007-10-23 20:59:06.900 296 18251.79 33.70 52704.26 88888.00 2007-10-23 20:59:07.400 296 18251.87 33.75 52704.35 88888.00 2007-10-23 20:59:07.900 296 18251.87 33.81 52704.36 88888.00 2007-10-23 20:59:08.400 296 18251.64 34.01 52704.45 88888.00 2007-10-23 20:59:08.900 296 18251.45 34.04 52704.37 88888.00 2007-10-23 20:59:09.400 296 18251.38 33.99 52704.34 88888.00 2007-10-23 20:59:09.900 296 18251.55 33.88 52704.36 88888.00 2007-10-23 20:59:10.400 296 18251.49 33.82 52704.39 88888.00 2007-10-23 20:59:10.900 296 18251.35 33.85 52704.40 88888.00 2007-10-23 20:59:11.400 296 18251.35 33.60 52704.34 88888.00 2007-10-23 20:59:11.900 296 18251.34 33.52 52704.27 88888.00 2007-10-23 20:59:12.400 296 18251.30 33.54 52704.24 88888.00 2007-10-23 20:59:12.900 296 18251.15 33.61 52704.21 88888.00 2007-10-23 20:59:13.400 296 18251.31 33.60 52704.16 88888.00 2007-10-23 20:59:13.900 296 18251.34 33.43 52704.35 88888.00 2007-10-23 20:59:14.400 296 18251.31 33.44 52704.34 88888.00 2007-10-23 20:59:14.900 296 18251.22 33.53 52704.34 88888.00 2007-10-23 20:59:15.400 296 18251.16 33.55 52704.41 88888.00 2007-10-23 20:59:15.900 296 18251.20 33.52 52704.45 88888.00 2007-10-23 20:59:16.400 296 18251.15 33.56 52704.39 88888.00 2007-10-23 20:59:16.900 296 18251.24 33.69 52704.36 88888.00 2007-10-23 20:59:17.400 296 18251.28 33.65 52704.26 88888.00 2007-10-23 20:59:17.900 296 18251.33 33.61 52704.15 88888.00 2007-10-23 20:59:18.400 296 18251.20 33.57 52704.12 88888.00 2007-10-23 20:59:18.900 296 18251.10 33.61 52704.18 88888.00 2007-10-23 20:59:19.400 296 18251.12 33.75 52704.30 88888.00 2007-10-23 20:59:19.900 296 18251.16 33.77 52704.27 88888.00 2007-10-23 20:59:20.400 296 18251.30 33.80 52704.40 88888.00 2007-10-23 20:59:20.900 296 18251.35 33.78 52704.33 88888.00 2007-10-23 20:59:21.400 296 18251.17 33.70 52704.29 88888.00 2007-10-23 20:59:21.900 296 18251.08 33.76 52704.38 88888.00 2007-10-23 20:59:22.400 296 18251.08 33.81 52704.36 88888.00 2007-10-23 20:59:22.900 296 18251.14 33.81 52704.33 88888.00 2007-10-23 20:59:23.400 296 18251.17 33.77 52704.26 88888.00 2007-10-23 20:59:23.900 296 18251.05 33.56 52704.33 88888.00 2007-10-23 20:59:24.400 296 18251.16 33.52 52704.24 88888.00 2007-10-23 20:59:24.900 296 18251.33 33.70 52704.14 88888.00 2007-10-23 20:59:25.400 296 18251.42 33.70 52704.13 88888.00 2007-10-23 20:59:25.900 296 18251.38 33.68 52704.22 88888.00 2007-10-23 20:59:26.400 296 18251.34 33.76 52704.05 88888.00 2007-10-23 20:59:26.900 296 18251.35 33.86 52704.01 88888.00 2007-10-23 20:59:27.400 296 18251.32 33.79 52704.03 88888.00 2007-10-23 20:59:27.900 296 18251.34 33.69 52704.01 88888.00 2007-10-23 20:59:28.400 296 18251.22 33.60 52704.06 88888.00 2007-10-23 20:59:28.900 296 18251.27 33.59 52704.14 88888.00 2007-10-23 20:59:29.400 296 18251.31 33.57 52704.09 88888.00 2007-10-23 20:59:29.900 296 18251.33 33.62 52704.14 88888.00 2007-10-23 20:59:30.400 296 18251.24 33.66 52704.18 88888.00 2007-10-23 20:59:30.900 296 18251.11 33.66 52704.28 88888.00 2007-10-23 20:59:31.400 296 18250.93 33.49 52704.22 88888.00 2007-10-23 20:59:31.900 296 18250.99 33.45 52704.21 88888.00 2007-10-23 20:59:32.400 296 18251.11 33.62 52704.20 88888.00 2007-10-23 20:59:32.900 296 18251.14 33.77 52704.23 88888.00 2007-10-23 20:59:33.400 296 18251.11 33.56 52704.18 88888.00 2007-10-23 20:59:33.900 296 18251.03 33.51 52704.22 88888.00 2007-10-23 20:59:34.400 296 18251.02 33.48 52704.25 88888.00 2007-10-23 20:59:34.900 296 18251.02 33.48 52704.18 88888.00 2007-10-23 20:59:35.400 296 18251.06 33.47 52704.28 88888.00 2007-10-23 20:59:35.900 296 18250.99 33.48 52704.27 88888.00 2007-10-23 20:59:36.400 296 18250.94 33.45 52704.25 88888.00 2007-10-23 20:59:36.900 296 18250.86 33.45 52704.21 88888.00 2007-10-23 20:59:37.400 296 18250.87 33.49 52704.21 88888.00 2007-10-23 20:59:37.900 296 18250.98 33.62 52704.18 88888.00 2007-10-23 20:59:38.400 296 18250.98 33.67 52704.20 88888.00 2007-10-23 20:59:38.900 296 18250.98 33.67 52704.22 88888.00 2007-10-23 20:59:39.400 296 18250.98 33.72 52704.38 88888.00 2007-10-23 20:59:39.900 296 18250.94 33.72 52704.37 88888.00 2007-10-23 20:59:40.400 296 18250.98 33.65 52704.30 88888.00 2007-10-23 20:59:40.900 296 18250.93 33.74 52704.21 88888.00 2007-10-23 20:59:41.400 296 18250.90 33.69 52704.20 88888.00 2007-10-23 20:59:41.900 296 18250.87 33.64 52704.28 88888.00 2007-10-23 20:59:42.400 296 18250.84 33.71 52704.21 88888.00 2007-10-23 20:59:42.900 296 18250.94 33.90 52704.12 88888.00 2007-10-23 20:59:43.400 296 18251.00 33.96 52704.17 88888.00 2007-10-23 20:59:43.900 296 18250.86 33.95 52704.26 88888.00 2007-10-23 20:59:44.400 296 18250.83 33.76 52704.27 88888.00 2007-10-23 20:59:44.900 296 18250.93 33.70 52704.29 88888.00 2007-10-23 20:59:45.400 296 18250.94 33.68 52704.20 88888.00 2007-10-23 20:59:45.900 296 18251.00 33.87 52704.07 88888.00 2007-10-23 20:59:46.400 296 18250.93 33.77 52704.02 88888.00 2007-10-23 20:59:46.900 296 18250.86 33.73 52704.11 88888.00 2007-10-23 20:59:47.400 296 18250.86 33.78 52704.06 88888.00 2007-10-23 20:59:47.900 296 18250.81 33.77 52704.12 88888.00 2007-10-23 20:59:48.400 296 18250.87 33.76 52704.18 88888.00 2007-10-23 20:59:48.900 296 18250.98 33.88 52704.14 88888.00 2007-10-23 20:59:49.400 296 18251.02 33.88 52704.09 88888.00 2007-10-23 20:59:49.900 296 18250.89 33.81 52704.06 88888.00 2007-10-23 20:59:50.400 296 18250.90 33.90 52704.10 88888.00 2007-10-23 20:59:50.900 296 18250.93 33.89 52704.17 88888.00 2007-10-23 20:59:51.400 296 18251.10 33.81 52704.12 88888.00 2007-10-23 20:59:51.900 296 18251.08 33.86 52704.06 88888.00 2007-10-23 20:59:52.400 296 18251.06 33.80 52704.04 88888.00 2007-10-23 20:59:52.900 296 18251.25 33.85 52704.13 88888.00 2007-10-23 20:59:53.400 296 18251.21 33.86 52704.17 88888.00 2007-10-23 20:59:53.900 296 18251.17 33.81 52704.17 88888.00 2007-10-23 20:59:54.400 296 18250.97 33.98 52704.10 88888.00 2007-10-23 20:59:54.900 296 18250.93 34.01 52704.02 88888.00 2007-10-23 20:59:55.400 296 18251.04 34.03 52704.09 88888.00 2007-10-23 20:59:55.900 296 18251.05 34.02 52704.17 88888.00 2007-10-23 20:59:56.400 296 18251.15 33.99 52704.14 88888.00 2007-10-23 20:59:56.900 296 18251.19 34.20 52704.11 88888.00 2007-10-23 20:59:57.400 296 18251.11 34.19 52703.98 88888.00 2007-10-23 20:59:57.900 296 18251.20 34.27 52703.88 88888.00 2007-10-23 20:59:58.400 296 18251.28 34.22 52703.92 88888.00 2007-10-23 20:59:58.900 296 18251.26 34.27 52704.00 88888.00 2007-10-23 20:59:59.400 296 18251.12 34.18 52704.03 88888.00 2007-10-23 20:59:59.900 296 18250.88 34.08 52704.03 88888.00 2007-10-23 21:00:00.400 296 18250.78 34.07 52704.00 88888.00 2007-10-23 21:00:00.900 296 18250.88 34.18 52703.99 88888.00 2007-10-23 21:00:01.400 296 18250.95 34.19 52703.94 88888.00 2007-10-23 21:00:01.900 296 18251.02 34.19 52704.06 88888.00 2007-10-23 21:00:02.400 296 18250.79 34.29 52704.04 88888.00 2007-10-23 21:00:02.900 296 18250.82 34.24 52704.07 88888.00 2007-10-23 21:00:03.400 296 18250.92 34.13 52704.07 88888.00 2007-10-23 21:00:03.900 296 18250.72 34.08 52704.01 88888.00 2007-10-23 21:00:04.400 296 18250.84 34.16 52704.02 88888.00 2007-10-23 21:00:04.900 296 18251.00 34.21 52704.18 88888.00 2007-10-23 21:00:05.400 296 18251.02 34.39 52704.25 88888.00 2007-10-23 21:00:05.900 296 18250.97 34.39 52704.17 88888.00 2007-10-23 21:00:06.400 296 18251.09 34.35 52704.12 88888.00 2007-10-23 21:00:06.900 296 18251.16 34.30 52704.05 88888.00 2007-10-23 21:00:07.400 296 18251.09 34.22 52703.92 88888.00 2007-10-23 21:00:07.900 296 18250.90 34.21 52703.92 88888.00 2007-10-23 21:00:08.400 296 18250.89 34.32 52704.00 88888.00 2007-10-23 21:00:08.900 296 18250.92 34.31 52704.02 88888.00 2007-10-23 21:00:09.400 296 18250.80 34.19 52704.00 88888.00 2007-10-23 21:00:09.900 296 18250.78 34.13 52703.93 88888.00 2007-10-23 21:00:10.400 296 18250.91 34.10 52704.03 88888.00 2007-10-23 21:00:10.900 296 18250.95 34.37 52704.03 88888.00 2007-10-23 21:00:11.400 296 18250.89 34.42 52703.97 88888.00 2007-10-23 21:00:11.900 296 18250.86 34.21 52703.86 88888.00 2007-10-23 21:00:12.400 296 18250.80 34.29 52703.91 88888.00 2007-10-23 21:00:12.900 296 18250.56 34.22 52703.88 88888.00 2007-10-23 21:00:13.400 296 18250.49 34.19 52703.83 88888.00 2007-10-23 21:00:13.900 296 18250.51 34.33 52703.82 88888.00 2007-10-23 21:00:14.400 296 18250.66 34.45 52703.85 88888.00 2007-10-23 21:00:14.900 296 18250.79 34.40 52703.86 88888.00 2007-10-23 21:00:15.400 296 18250.63 34.34 52704.01 88888.00 2007-10-23 21:00:15.900 296 18250.70 34.39 52704.01 88888.00 2007-10-23 21:00:16.400 296 18250.88 34.33 52703.99 88888.00 2007-10-23 21:00:16.900 296 18250.74 34.33 52703.80 88888.00 2007-10-23 21:00:17.400 296 18250.57 34.25 52703.81 88888.00 2007-10-23 21:00:17.900 296 18250.62 34.38 52703.86 88888.00 2007-10-23 21:00:18.400 296 18250.66 34.22 52703.83 88888.00 2007-10-23 21:00:18.900 296 18250.81 34.30 52703.79 88888.00 2007-10-23 21:00:19.400 296 18250.88 34.36 52703.66 88888.00 2007-10-23 21:00:19.900 296 18250.86 34.42 52703.63 88888.00 2007-10-23 21:00:20.400 296 18250.74 34.40 52703.64 88888.00 2007-10-23 21:00:20.900 296 18250.79 34.37 52703.71 88888.00 2007-10-23 21:00:21.400 296 18250.98 34.36 52703.72 88888.00 2007-10-23 21:00:21.900 296 18251.00 34.37 52703.78 88888.00 2007-10-23 21:00:22.400 296 18250.47 34.30 52703.77 88888.00 2007-10-23 21:00:22.900 296 18249.20 34.24 52703.90 88888.00 2007-10-23 21:00:23.400 296 18250.27 34.36 52703.92 88888.00 2007-10-23 21:00:23.900 296 18250.74 34.33 52703.90 88888.00 2007-10-23 21:00:24.400 296 18250.87 34.38 52703.83 88888.00 2007-10-23 21:00:24.900 296 18250.69 34.15 52703.75 88888.00 2007-10-23 21:00:25.400 296 18250.39 34.21 52703.74 88888.00 2007-10-23 21:00:25.900 296 18250.71 34.10 52703.66 88888.00 2007-10-23 21:00:26.400 296 18250.82 34.10 52703.69 88888.00 2007-10-23 21:00:26.900 296 18250.52 34.15 52703.71 88888.00 2007-10-23 21:00:27.400 296 18250.68 33.99 52703.69 88888.00 2007-10-23 21:00:27.900 296 18250.76 33.92 52703.69 88888.00 2007-10-23 21:00:28.400 296 18250.69 33.87 52703.57 88888.00 2007-10-23 21:00:28.900 296 18250.89 34.05 52703.54 88888.00 2007-10-23 21:00:29.400 296 18250.84 34.06 52703.45 88888.00 2007-10-23 21:00:29.900 296 18251.08 34.02 52703.42 88888.00 2007-10-23 21:00:30.400 296 18251.24 34.02 52703.44 88888.00 2007-10-23 21:00:30.900 296 18251.23 34.01 52703.37 88888.00 2007-10-23 21:00:31.400 296 18251.31 34.02 52703.39 88888.00 2007-10-23 21:00:31.900 296 18251.34 34.12 52703.51 88888.00 2007-10-23 21:00:32.400 296 18251.20 34.03 52703.58 88888.00 2007-10-23 21:00:32.900 296 18251.21 34.03 52703.54 88888.00 2007-10-23 21:00:33.400 296 18251.50 34.04 52703.48 88888.00 2007-10-23 21:00:33.900 296 18251.37 34.12 52703.54 88888.00 2007-10-23 21:00:34.400 296 18251.38 34.08 52703.65 88888.00 2007-10-23 21:00:34.900 296 18251.54 33.91 52703.57 88888.00 2007-10-23 21:00:35.400 296 18251.45 33.97 52703.60 88888.00 2007-10-23 21:00:35.900 296 18251.08 34.05 52703.63 88888.00 2007-10-23 21:00:36.400 296 18250.99 34.03 52703.54 88888.00 2007-10-23 21:00:36.900 296 18251.04 34.01 52703.51 88888.00 2007-10-23 21:00:37.400 296 18251.19 33.96 52703.63 88888.00 2007-10-23 21:00:37.900 296 18251.06 34.07 52703.75 88888.00 2007-10-23 21:00:38.400 296 18251.04 34.16 52703.66 88888.00 2007-10-23 21:00:38.900 296 18251.21 34.12 52703.68 88888.00 2007-10-23 21:00:39.400 296 18251.28 34.09 52703.75 88888.00 2007-10-23 21:00:39.900 296 18251.14 34.15 52703.79 88888.00 2007-10-23 21:00:40.400 296 18251.04 34.19 52703.82 88888.00 2007-10-23 21:00:40.900 296 18251.19 34.14 52703.64 88888.00 2007-10-23 21:00:41.400 296 18251.12 34.24 52703.59 88888.00 2007-10-23 21:00:41.900 296 18250.99 34.18 52703.65 88888.00 2007-10-23 21:00:42.400 296 18251.12 34.06 52703.60 88888.00 2007-10-23 21:00:42.900 296 18251.36 34.15 52703.75 88888.00 2007-10-23 21:00:43.400 296 18251.50 34.28 52703.71 88888.00 2007-10-23 21:00:43.900 296 18251.53 34.15 52703.71 88888.00 2007-10-23 21:00:44.400 296 18251.57 34.11 52703.58 88888.00 2007-10-23 21:00:44.900 296 18251.50 34.08 52703.47 88888.00 2007-10-23 21:00:45.400 296 18251.49 34.05 52703.54 88888.00 2007-10-23 21:00:45.900 296 18250.99 34.15 52703.49 88888.00 2007-10-23 21:00:46.400 296 18249.68 34.21 52703.46 88888.00 2007-10-23 21:00:46.900 296 18250.95 34.26 52703.58 88888.00 2007-10-23 21:00:47.400 296 18251.34 34.23 52703.64 88888.00 2007-10-23 21:00:47.900 296 18251.25 34.23 52703.51 88888.00 2007-10-23 21:00:48.400 296 18250.95 34.29 52703.59 88888.00 2007-10-23 21:00:48.900 296 18251.24 34.31 52703.64 88888.00 2007-10-23 21:00:49.400 296 18251.16 34.35 52703.57 88888.00 2007-10-23 21:00:49.900 296 18251.37 34.23 52703.56 88888.00 2007-10-23 21:00:50.400 296 18251.48 34.31 52703.51 88888.00 2007-10-23 21:00:50.900 296 18251.55 34.38 52703.44 88888.00 2007-10-23 21:00:51.400 296 18251.56 34.28 52703.48 88888.00 2007-10-23 21:00:51.900 296 18251.52 34.34 52703.59 88888.00 2007-10-23 21:00:52.400 296 18251.55 34.35 52703.53 88888.00 2007-10-23 21:00:52.900 296 18251.58 34.34 52703.60 88888.00 2007-10-23 21:00:53.400 296 18251.48 34.47 52703.62 88888.00 2007-10-23 21:00:53.900 296 18251.50 34.48 52703.49 88888.00 2007-10-23 21:00:54.400 296 18251.36 34.26 52703.48 88888.00 2007-10-23 21:00:54.900 296 18251.21 34.22 52703.56 88888.00 2007-10-23 21:00:55.400 296 18251.44 34.21 52703.72 88888.00 2007-10-23 21:00:55.900 296 18251.75 34.24 52703.82 88888.00 2007-10-23 21:00:56.400 296 18251.49 34.29 52703.79 88888.00 2007-10-23 21:00:56.900 296 18251.30 34.27 52703.66 88888.00 2007-10-23 21:00:57.400 296 18251.21 34.02 52703.59 88888.00 2007-10-23 21:00:57.900 296 18251.27 33.99 52703.57 88888.00 2007-10-23 21:00:58.400 296 18251.22 34.14 52703.63 88888.00 2007-10-23 21:00:58.900 296 18251.16 34.08 52703.62 88888.00 2007-10-23 21:00:59.400 296 18251.23 34.13 52703.71 88888.00 2007-10-23 21:00:59.900 296 18251.24 34.18 52703.68 88888.00 2007-10-23 21:01:00.400 296 18251.14 34.14 52703.75 88888.00 2007-10-23 21:01:00.900 296 18250.86 34.27 52703.69 88888.00 2007-10-23 21:01:01.400 296 18251.10 34.21 52703.62 88888.00 2007-10-23 21:01:01.900 296 18251.30 34.13 52703.65 88888.00 2007-10-23 21:01:02.400 296 18251.48 34.21 52703.71 88888.00 2007-10-23 21:01:02.900 296 18251.26 34.09 52703.64 88888.00 2007-10-23 21:01:03.400 296 18251.17 34.11 52703.64 88888.00 2007-10-23 21:01:03.900 296 18251.04 34.07 52703.68 88888.00 2007-10-23 21:01:04.400 296 18251.35 34.05 52703.75 88888.00 2007-10-23 21:01:04.900 296 18251.35 34.13 52703.85 88888.00 2007-10-23 21:01:05.400 296 18251.22 34.28 52703.92 88888.00 2007-10-23 21:01:05.900 296 18251.34 34.34 52703.99 88888.00 2007-10-23 21:01:06.400 296 18251.47 34.25 52703.88 88888.00 2007-10-23 21:01:06.900 296 18251.33 34.12 52703.88 88888.00 2007-10-23 21:01:07.400 296 18251.23 34.06 52703.68 88888.00 2007-10-23 21:01:07.900 296 18251.35 34.21 52703.69 88888.00 2007-10-23 21:01:08.400 296 18251.24 34.22 52703.66 88888.00 2007-10-23 21:01:08.900 296 18251.37 34.15 52703.72 88888.00 2007-10-23 21:01:09.400 296 18251.42 34.19 52703.81 88888.00 2007-10-23 21:01:09.900 296 18251.34 34.00 52703.85 88888.00 2007-10-23 21:01:10.397 296 18251.33 33.99 52703.76 88888.00 2007-10-23 21:01:10.907 296 18251.41 33.97 52703.70 88888.00 2007-10-23 21:01:11.407 296 18251.45 33.76 52703.75 88888.00 2007-10-23 21:01:11.907 296 18251.44 33.82 52703.69 88888.00 2007-10-23 21:01:12.407 296 18251.41 34.01 52703.66 88888.00 2007-10-23 21:01:12.907 296 18251.64 34.02 52703.71 88888.00 2007-10-23 21:01:13.407 296 18251.62 34.04 52703.88 88888.00 2007-10-23 21:01:13.907 296 18251.76 34.06 52703.95 88888.00 2007-10-23 21:01:14.407 296 18251.56 33.93 52703.92 88888.00 2007-10-23 21:01:14.907 296 18251.27 33.99 52703.85 88888.00 2007-10-23 21:01:15.407 296 18251.41 33.77 52703.85 88888.00 2007-10-23 21:01:15.907 296 18251.69 33.77 52703.83 88888.00 2007-10-23 21:01:16.407 296 18251.71 33.73 52703.82 88888.00 2007-10-23 21:01:16.907 296 18251.49 33.69 52703.88 88888.00 2007-10-23 21:01:17.407 296 18251.34 33.62 52703.94 88888.00 2007-10-23 21:01:17.907 296 18251.39 33.80 52703.88 88888.00 2007-10-23 21:01:18.407 296 18251.36 33.80 52703.82 88888.00 2007-10-23 21:01:18.907 296 18251.31 33.87 52703.80 88888.00 2007-10-23 21:01:19.407 296 18251.31 33.80 52703.81 88888.00 2007-10-23 21:01:19.907 296 18251.30 33.63 52703.75 88888.00 2007-10-23 21:01:20.407 296 18251.46 33.80 52703.85 88888.00 2007-10-23 21:01:20.907 296 18251.22 33.91 52703.79 88888.00 2007-10-23 21:01:21.407 296 18251.43 33.93 52703.75 88888.00 2007-10-23 21:01:21.907 296 18251.46 33.81 52703.93 88888.00 2007-10-23 21:01:22.407 296 18251.37 33.88 52703.89 88888.00 2007-10-23 21:01:22.907 296 18250.84 34.01 52703.68 88888.00 2007-10-23 21:01:23.407 296 18249.53 33.94 52703.70 88888.00 2007-10-23 21:01:23.907 296 18249.24 33.94 52703.81 88888.00 2007-10-23 21:01:24.407 296 18250.04 33.92 52703.87 88888.00 2007-10-23 21:01:24.907 296 18251.13 34.08 52703.82 88888.00 2007-10-23 21:01:25.407 296 18251.31 33.92 52703.80 88888.00 2007-10-23 21:01:25.907 296 18250.21 33.94 52703.85 88888.00 2007-10-23 21:01:26.407 296 18250.89 33.98 52703.95 88888.00 2007-10-23 21:01:26.907 296 18251.37 33.95 52704.01 88888.00 2007-10-23 21:01:27.407 296 18251.52 33.96 52703.97 88888.00 2007-10-23 21:01:27.907 296 18251.59 34.00 52703.83 88888.00 2007-10-23 21:01:28.407 296 18251.34 34.12 52703.91 88888.00 2007-10-23 21:01:28.907 296 18251.22 34.16 52703.91 88888.00 2007-10-23 21:01:29.407 296 18251.22 34.07 52703.94 88888.00 2007-10-23 21:01:29.907 296 18251.17 33.97 52704.03 88888.00 2007-10-23 21:01:30.407 296 18251.38 34.01 52704.04 88888.00 2007-10-23 21:01:30.907 296 18251.56 34.13 52704.07 88888.00 2007-10-23 21:01:31.407 296 18251.48 34.10 52704.10 88888.00 2007-10-23 21:01:31.907 296 18251.47 34.15 52704.13 88888.00 2007-10-23 21:01:32.407 296 18251.50 34.29 52704.09 88888.00 2007-10-23 21:01:32.907 296 18251.45 34.10 52704.23 88888.00 2007-10-23 21:01:33.407 296 18250.99 33.96 52704.22 88888.00 2007-10-23 21:01:33.907 296 18251.13 34.05 52704.23 88888.00 2007-10-23 21:01:34.407 296 18251.10 34.10 52704.24 88888.00 2007-10-23 21:01:34.907 296 18251.17 34.09 52704.16 88888.00 2007-10-23 21:01:35.407 296 18251.16 34.10 52704.10 88888.00 2007-10-23 21:01:35.907 296 18251.13 34.13 52704.11 88888.00 2007-10-23 21:01:36.407 296 18250.91 34.23 52704.13 88888.00 2007-10-23 21:01:36.907 296 18251.08 34.31 52704.13 88888.00 2007-10-23 21:01:37.407 296 18251.03 34.29 52704.07 88888.00 2007-10-23 21:01:37.907 296 18250.69 34.32 52704.06 88888.00 2007-10-23 21:01:38.407 296 18250.67 34.18 52704.06 88888.00 2007-10-23 21:01:38.907 296 18251.04 34.09 52704.05 88888.00 2007-10-23 21:01:39.407 296 18251.22 34.24 52704.05 88888.00 2007-10-23 21:01:39.907 296 18251.13 34.40 52704.00 88888.00 2007-10-23 21:01:40.407 296 18251.01 34.19 52703.93 88888.00 2007-10-23 21:01:40.907 296 18250.68 33.98 52703.95 88888.00 2007-10-23 21:01:41.407 296 18250.91 34.07 52703.97 88888.00 2007-10-23 21:01:41.907 296 18251.01 34.02 52704.09 88888.00 2007-10-23 21:01:42.407 296 18251.06 34.08 52704.18 88888.00 2007-10-23 21:01:42.907 296 18251.14 34.12 52704.05 88888.00 2007-10-23 21:01:43.407 296 18251.14 34.14 52703.98 88888.00 2007-10-23 21:01:43.907 296 18251.03 34.23 52704.14 88888.00 2007-10-23 21:01:44.407 296 18250.95 34.15 52704.15 88888.00 2007-10-23 21:01:44.907 296 18250.93 34.07 52704.09 88888.00 2007-10-23 21:01:45.407 296 18250.78 33.90 52704.02 88888.00 2007-10-23 21:01:45.907 296 18250.59 33.85 52704.01 88888.00 2007-10-23 21:01:46.407 296 18250.46 33.87 52703.93 88888.00 2007-10-23 21:01:46.907 296 18250.41 34.04 52704.03 88888.00 2007-10-23 21:01:47.407 296 18250.29 34.14 52704.04 88888.00 2007-10-23 21:01:47.907 296 18250.45 34.14 52703.92 88888.00 2007-10-23 21:01:48.407 296 18250.59 34.23 52704.11 88888.00 2007-10-23 21:01:48.907 296 18250.49 34.07 52704.13 88888.00 2007-10-23 21:01:49.407 296 18250.61 33.90 52704.12 88888.00 2007-10-23 21:01:49.907 296 18250.55 33.84 52704.07 88888.00 2007-10-23 21:01:50.407 296 18250.74 33.87 52704.10 88888.00 2007-10-23 21:01:50.907 296 18250.58 33.98 52704.06 88888.00 2007-10-23 21:01:51.407 296 18250.35 33.86 52703.92 88888.00 2007-10-23 21:01:51.907 296 18250.81 33.92 52703.92 88888.00 2007-10-23 21:01:52.407 296 18251.00 34.07 52704.04 88888.00 2007-10-23 21:01:52.907 296 18250.58 33.81 52704.10 88888.00 2007-10-23 21:01:53.407 296 18249.38 33.84 52704.12 88888.00 2007-10-23 21:01:53.907 296 18250.46 33.86 52704.07 88888.00 2007-10-23 21:01:54.407 296 18250.80 33.91 52704.13 88888.00 2007-10-23 21:01:54.907 296 18250.83 33.90 52704.11 88888.00 2007-10-23 21:01:55.407 296 18250.84 33.86 52704.24 88888.00 2007-10-23 21:01:55.907 296 18250.82 33.87 52704.35 88888.00 2007-10-23 21:01:56.407 296 18250.66 34.00 52704.26 88888.00 2007-10-23 21:01:56.907 296 18250.66 33.85 52704.24 88888.00 2007-10-23 21:01:57.407 296 18250.70 33.88 52704.18 88888.00 2007-10-23 21:01:57.907 296 18250.77 33.95 52704.05 88888.00 2007-10-23 21:01:58.407 296 18250.77 33.98 52704.11 88888.00 2007-10-23 21:01:58.907 296 18250.95 33.93 52704.11 88888.00 2007-10-23 21:01:59.407 296 18250.88 33.75 52704.01 88888.00 2007-10-23 21:01:59.907 296 18250.67 33.71 52704.05 88888.00 2007-10-23 21:02:00.407 296 18250.73 33.74 52703.95 88888.00 2007-10-23 21:02:00.907 296 18250.54 33.97 52703.90 88888.00 2007-10-23 21:02:01.407 296 18250.40 33.89 52703.88 88888.00 2007-10-23 21:02:01.907 296 18250.68 33.73 52703.92 88888.00 2007-10-23 21:02:02.407 296 18250.65 33.69 52703.91 88888.00 2007-10-23 21:02:02.907 296 18250.73 33.86 52703.99 88888.00 2007-10-23 21:02:03.407 296 18250.54 33.86 52704.05 88888.00 2007-10-23 21:02:03.907 296 18250.28 33.88 52704.06 88888.00 2007-10-23 21:02:04.407 296 18248.89 33.82 52704.07 88888.00 2007-10-23 21:02:04.907 296 18249.28 33.93 52704.18 88888.00 2007-10-23 21:02:05.407 296 18250.41 33.98 52704.16 88888.00 2007-10-23 21:02:05.907 296 18250.46 34.02 52704.04 88888.00 2007-10-23 21:02:06.407 296 18250.41 34.09 52704.05 88888.00 2007-10-23 21:02:06.907 296 18250.44 33.97 52704.07 88888.00 2007-10-23 21:02:07.407 296 18250.60 33.88 52704.09 88888.00 2007-10-23 21:02:07.907 296 18250.50 33.88 52704.15 88888.00 2007-10-23 21:02:08.407 296 18250.39 33.78 52704.26 88888.00 2007-10-23 21:02:08.907 296 18250.33 33.66 52704.25 88888.00 2007-10-23 21:02:09.407 296 18250.35 33.78 52704.04 88888.00 2007-10-23 21:02:09.907 296 18250.52 33.89 52704.06 88888.00 2007-10-23 21:02:10.407 296 18250.32 33.68 52704.10 88888.00 2007-10-23 21:02:10.907 296 18250.59 33.67 52704.18 88888.00 2007-10-23 21:02:11.407 296 18250.58 33.69 52704.17 88888.00 2007-10-23 21:02:11.907 296 18250.36 33.72 52704.11 88888.00 2007-10-23 21:02:12.407 296 18250.30 33.86 52704.16 88888.00 2007-10-23 21:02:12.907 296 18250.54 33.90 52704.16 88888.00 2007-10-23 21:02:13.407 296 18250.73 33.92 52704.11 88888.00 2007-10-23 21:02:13.907 296 18250.70 33.77 52704.11 88888.00 2007-10-23 21:02:14.407 296 18250.82 33.87 52704.13 88888.00 2007-10-23 21:02:14.907 296 18250.74 33.88 52704.20 88888.00 2007-10-23 21:02:15.407 296 18250.62 33.94 52704.13 88888.00 2007-10-23 21:02:15.907 296 18250.62 33.87 52704.09 88888.00 2007-10-23 21:02:16.407 296 18250.71 33.82 52704.15 88888.00 2007-10-23 21:02:16.907 296 18250.80 33.84 52704.23 88888.00 2007-10-23 21:02:17.407 296 18250.87 33.72 52704.22 88888.00 2007-10-23 21:02:17.907 296 18250.66 33.75 52704.26 88888.00 2007-10-23 21:02:18.407 296 18250.63 33.79 52704.30 88888.00 2007-10-23 21:02:18.907 296 18250.66 33.79 52704.26 88888.00 2007-10-23 21:02:19.407 296 18250.50 33.66 52704.18 88888.00 2007-10-23 21:02:19.907 296 18250.65 33.66 52704.09 88888.00 2007-10-23 21:02:20.407 296 18250.98 33.76 52703.94 88888.00 2007-10-23 21:02:20.907 296 18250.93 33.72 52703.99 88888.00 2007-10-23 21:02:21.407 296 18250.40 33.81 52704.02 88888.00 2007-10-23 21:02:21.907 296 18250.34 33.90 52704.15 88888.00 2007-10-23 21:02:22.407 296 18250.39 33.81 52704.15 88888.00 2007-10-23 21:02:22.907 296 18250.66 33.73 52704.15 88888.00 2007-10-23 21:02:23.407 296 18249.73 33.87 52704.10 88888.00 2007-10-23 21:02:23.907 296 18249.97 33.71 52704.03 88888.00 2007-10-23 21:02:24.407 296 18250.59 33.65 52704.03 88888.00 2007-10-23 21:02:24.907 296 18250.71 33.74 52704.01 88888.00 2007-10-23 21:02:25.407 296 18250.86 33.81 52703.97 88888.00 2007-10-23 21:02:25.907 296 18251.01 33.84 52703.95 88888.00 2007-10-23 21:02:26.407 296 18250.98 33.75 52704.04 88888.00 2007-10-23 21:02:26.907 296 18250.99 33.69 52704.10 88888.00 2007-10-23 21:02:27.407 296 18250.87 33.64 52704.09 88888.00 2007-10-23 21:02:27.907 296 18250.80 33.63 52704.05 88888.00 2007-10-23 21:02:28.407 296 18250.84 33.73 52704.04 88888.00 2007-10-23 21:02:28.907 296 18250.91 33.68 52704.02 88888.00 2007-10-23 21:02:29.407 296 18251.02 33.68 52704.03 88888.00 2007-10-23 21:02:29.907 296 18251.06 33.76 52704.06 88888.00 2007-10-23 21:02:30.407 296 18250.99 33.79 52704.10 88888.00 2007-10-23 21:02:30.907 296 18250.73 33.74 52704.03 88888.00 2007-10-23 21:02:31.407 296 18250.74 33.72 52703.97 88888.00 2007-10-23 21:02:31.907 296 18250.43 33.84 52704.03 88888.00 2007-10-23 21:02:32.407 296 18250.68 33.92 52703.95 88888.00 2007-10-23 21:02:32.907 296 18251.02 33.98 52704.00 88888.00 2007-10-23 21:02:33.407 296 18251.08 33.89 52704.10 88888.00 2007-10-23 21:02:33.907 296 18250.36 33.82 52703.94 88888.00 2007-10-23 21:02:34.407 296 18250.61 33.90 52703.93 88888.00 2007-10-23 21:02:34.907 296 18250.98 33.91 52704.04 88888.00 2007-10-23 21:02:35.407 296 18251.15 33.67 52704.04 88888.00 2007-10-23 21:02:35.907 296 18251.05 33.63 52704.07 88888.00 2007-10-23 21:02:36.407 296 18251.13 33.78 52704.13 88888.00 2007-10-23 21:02:36.907 296 18251.13 33.87 52704.14 88888.00 2007-10-23 21:02:37.407 296 18251.10 33.80 52704.05 88888.00 2007-10-23 21:02:37.907 296 18251.05 33.73 52704.20 88888.00 2007-10-23 21:02:38.407 296 18251.06 33.62 52704.05 88888.00 2007-10-23 21:02:38.907 296 18251.32 33.56 52703.95 88888.00 2007-10-23 21:02:39.407 296 18251.24 33.60 52703.93 88888.00 2007-10-23 21:02:39.907 296 18251.19 33.67 52703.90 88888.00 2007-10-23 21:02:40.407 296 18251.22 33.67 52703.88 88888.00 2007-10-23 21:02:40.907 296 18251.01 33.75 52703.87 88888.00 2007-10-23 21:02:41.407 296 18250.62 33.77 52703.83 88888.00 2007-10-23 21:02:41.907 296 18250.95 33.60 52703.79 88888.00 2007-10-23 21:02:42.407 296 18251.14 33.73 52703.80 88888.00 2007-10-23 21:02:42.907 296 18251.10 33.64 52703.83 88888.00 2007-10-23 21:02:43.407 296 18250.89 33.56 52703.80 88888.00 2007-10-23 21:02:43.907 296 18250.84 33.64 52703.87 88888.00 2007-10-23 21:02:44.407 296 18251.01 33.70 52703.78 88888.00 2007-10-23 21:02:44.907 296 18250.87 33.68 52703.83 88888.00 2007-10-23 21:02:45.407 296 18250.91 33.62 52703.86 88888.00 2007-10-23 21:02:45.907 296 18250.79 33.94 52703.93 88888.00 2007-10-23 21:02:46.407 296 18250.86 34.00 52703.92 88888.00 2007-10-23 21:02:46.907 296 18251.05 33.86 52703.88 88888.00 2007-10-23 21:02:47.407 296 18251.05 33.80 52703.83 88888.00 2007-10-23 21:02:47.907 296 18250.82 33.77 52703.77 88888.00 2007-10-23 21:02:48.407 296 18250.88 33.67 52703.80 88888.00 2007-10-23 21:02:48.907 296 18250.97 33.69 52703.79 88888.00 2007-10-23 21:02:49.407 296 18251.05 33.65 52703.92 88888.00 2007-10-23 21:02:49.907 296 18251.15 33.81 52704.01 88888.00 2007-10-23 21:02:50.407 296 18251.32 33.84 52703.94 88888.00 2007-10-23 21:02:50.907 296 18251.20 33.72 52703.91 88888.00 2007-10-23 21:02:51.407 296 18251.04 33.71 52704.04 88888.00 2007-10-23 21:02:51.907 296 18250.98 33.92 52703.98 88888.00 2007-10-23 21:02:52.407 296 18250.99 33.88 52703.87 88888.00 2007-10-23 21:02:52.907 296 18251.06 33.69 52703.77 88888.00 2007-10-23 21:02:53.407 296 18250.91 33.82 52703.76 88888.00 2007-10-23 21:02:53.907 296 18250.95 33.75 52703.60 88888.00 2007-10-23 21:02:54.407 296 18250.89 33.77 52703.86 88888.00 2007-10-23 21:02:54.907 296 18251.00 33.90 52703.83 88888.00 2007-10-23 21:02:55.407 296 18250.90 33.80 52703.79 88888.00 2007-10-23 21:02:55.907 296 18250.91 33.79 52703.87 88888.00 2007-10-23 21:02:56.407 296 18250.69 33.88 52703.92 88888.00 2007-10-23 21:02:56.907 296 18250.68 33.85 52703.92 88888.00 2007-10-23 21:02:57.407 296 18251.03 33.72 52703.85 88888.00 2007-10-23 21:02:57.907 296 18251.20 33.79 52703.83 88888.00 2007-10-23 21:02:58.407 296 18251.14 33.85 52703.88 88888.00 2007-10-23 21:02:58.907 296 18250.77 33.93 52703.78 88888.00 2007-10-23 21:02:59.407 296 18250.69 33.95 52703.92 88888.00 2007-10-23 21:02:59.907 296 18250.70 33.93 52703.90 88888.00 2007-10-23 21:03:00.407 296 18251.02 33.69 52703.81 88888.00 2007-10-23 21:03:00.907 296 18251.28 33.66 52703.86 88888.00 2007-10-23 21:03:01.407 296 18251.46 33.71 52703.88 88888.00 2007-10-23 21:03:01.907 296 18251.52 33.70 52703.91 88888.00 2007-10-23 21:03:02.407 296 18251.35 33.69 52703.90 88888.00 2007-10-23 21:03:02.907 296 18251.33 33.76 52703.92 88888.00 2007-10-23 21:03:03.407 296 18251.19 33.96 52703.94 88888.00 2007-10-23 21:03:03.907 296 18251.15 33.81 52703.91 88888.00 2007-10-23 21:03:04.407 296 18251.15 33.89 52703.97 88888.00 2007-10-23 21:03:04.907 296 18251.12 33.77 52704.02 88888.00 2007-10-23 21:03:05.407 296 18251.53 33.67 52704.06 88888.00 2007-10-23 21:03:05.907 296 18251.50 33.77 52704.02 88888.00 2007-10-23 21:03:06.407 296 18251.31 33.94 52704.04 88888.00 2007-10-23 21:03:06.907 296 18251.36 34.01 52704.12 88888.00 2007-10-23 21:03:07.407 296 18251.57 33.97 52704.16 88888.00 2007-10-23 21:03:07.907 296 18251.64 33.91 52704.15 88888.00 2007-10-23 21:03:08.407 296 18251.49 34.03 52704.10 88888.00 2007-10-23 21:03:08.907 296 18251.67 34.10 52704.03 88888.00 2007-10-23 21:03:09.407 296 18251.81 33.97 52704.06 88888.00 2007-10-23 21:03:09.907 296 18251.81 33.80 52704.07 88888.00 2007-10-23 21:03:10.407 296 18251.69 34.05 52703.98 88888.00 2007-10-23 21:03:10.907 296 18251.68 34.25 52703.95 88888.00 2007-10-23 21:03:11.407 296 18251.46 34.03 52703.88 88888.00 2007-10-23 21:03:11.907 296 18251.56 33.95 52703.86 88888.00 2007-10-23 21:03:12.407 296 18251.78 33.91 52703.83 88888.00 2007-10-23 21:03:12.907 296 18251.70 33.91 52703.88 88888.00 2007-10-23 21:03:13.407 296 18251.67 33.84 52704.00 88888.00 2007-10-23 21:03:13.907 296 18251.44 33.94 52703.97 88888.00 2007-10-23 21:03:14.407 296 18251.27 34.03 52703.94 88888.00 2007-10-23 21:03:14.907 296 18251.22 34.01 52703.85 88888.00 2007-10-23 21:03:15.407 296 18251.30 33.87 52703.99 88888.00 2007-10-23 21:03:15.907 296 18251.54 33.86 52703.92 88888.00 2007-10-23 21:03:16.407 296 18251.27 33.87 52703.81 88888.00 2007-10-23 21:03:16.907 296 18251.01 33.77 52703.81 88888.00 2007-10-23 21:03:17.407 296 18251.17 33.77 52703.85 88888.00 2007-10-23 21:03:17.907 296 18250.98 33.78 52703.88 88888.00 2007-10-23 21:03:18.407 296 18251.04 33.88 52704.10 88888.00 2007-10-23 21:03:18.907 296 18251.17 33.80 52704.03 88888.00 2007-10-23 21:03:19.407 296 18251.00 33.89 52703.98 88888.00 2007-10-23 21:03:19.907 296 18251.14 33.97 52703.95 88888.00 2007-10-23 21:03:20.407 296 18250.04 34.14 52703.89 88888.00 2007-10-23 21:03:20.907 296 18250.23 34.08 52704.01 88888.00 2007-10-23 21:03:21.407 296 18250.89 34.05 52704.10 88888.00 2007-10-23 21:03:21.907 296 18251.20 34.01 52704.02 88888.00 2007-10-23 21:03:22.407 296 18251.28 34.03 52704.03 88888.00 2007-10-23 21:03:22.907 296 18251.43 34.11 52704.06 88888.00 2007-10-23 21:03:23.407 296 18251.50 34.14 52703.92 88888.00 2007-10-23 21:03:23.907 296 18251.34 33.97 52704.02 88888.00 2007-10-23 21:03:24.407 296 18251.25 33.95 52704.10 88888.00 2007-10-23 21:03:24.907 296 18251.28 34.04 52704.05 88888.00 2007-10-23 21:03:25.407 296 18251.39 33.95 52704.04 88888.00 2007-10-23 21:03:25.907 296 18251.57 34.00 52704.04 88888.00 2007-10-23 21:03:26.407 296 18251.53 34.03 52704.11 88888.00 2007-10-23 21:03:26.907 296 18251.49 34.06 52704.12 88888.00 2007-10-23 21:03:27.407 296 18251.58 34.15 52704.10 88888.00 2007-10-23 21:03:27.907 296 18251.32 34.16 52704.04 88888.00 2007-10-23 21:03:28.407 296 18251.52 34.24 52704.11 88888.00 2007-10-23 21:03:28.907 296 18251.49 34.16 52704.20 88888.00 2007-10-23 21:03:29.407 296 18251.50 34.12 52704.23 88888.00 2007-10-23 21:03:29.907 296 18251.43 34.13 52704.24 88888.00 2007-10-23 21:03:30.407 296 18251.31 34.16 52704.26 88888.00 2007-10-23 21:03:30.907 296 18251.32 34.09 52704.26 88888.00 2007-10-23 21:03:31.407 296 18251.42 34.12 52704.15 88888.00 2007-10-23 21:03:31.907 296 18251.65 34.18 52704.18 88888.00 2007-10-23 21:03:32.407 296 18251.57 34.33 52704.20 88888.00 2007-10-23 21:03:32.907 296 18251.33 34.25 52704.21 88888.00 2007-10-23 21:03:33.407 296 18251.32 34.13 52704.27 88888.00 2007-10-23 21:03:33.907 296 18251.53 34.11 52704.14 88888.00 2007-10-23 21:03:34.407 296 18251.32 34.15 52704.03 88888.00 2007-10-23 21:03:34.907 296 18251.53 34.14 52704.05 88888.00 2007-10-23 21:03:35.407 296 18251.68 34.29 52704.00 88888.00 2007-10-23 21:03:35.907 296 18251.79 34.29 52704.06 88888.00 2007-10-23 21:03:36.407 296 18251.76 34.20 52704.07 88888.00 2007-10-23 21:03:36.907 296 18251.75 34.30 52703.98 88888.00 2007-10-23 21:03:37.407 296 18251.85 34.24 52704.04 88888.00 2007-10-23 21:03:37.907 296 18251.54 34.27 52704.06 88888.00 2007-10-23 21:03:38.407 296 18251.64 34.26 52704.11 88888.00 2007-10-23 21:03:38.907 296 18251.59 34.31 52704.20 88888.00 2007-10-23 21:03:39.407 296 18251.48 34.41 52704.30 88888.00 2007-10-23 21:03:39.907 296 18251.66 34.35 52704.22 88888.00 2007-10-23 21:03:40.407 296 18251.57 34.40 52704.20 88888.00 2007-10-23 21:03:40.907 296 18251.21 34.44 52704.11 88888.00 2007-10-23 21:03:41.407 296 18251.25 34.41 52704.10 88888.00 2007-10-23 21:03:41.907 296 18251.53 34.27 52704.03 88888.00 2007-10-23 21:03:42.407 296 18251.56 34.42 52704.17 88888.00 2007-10-23 21:03:42.907 296 18251.39 34.39 52704.18 88888.00 2007-10-23 21:03:43.407 296 18251.37 34.27 52704.10 88888.00 2007-10-23 21:03:43.907 296 18251.23 34.35 52704.09 88888.00 2007-10-23 21:03:44.407 296 18249.73 34.31 52704.18 88888.00 2007-10-23 21:03:44.907 296 18249.96 34.27 52704.22 88888.00 2007-10-23 21:03:45.407 296 18250.90 34.30 52704.13 88888.00 2007-10-23 21:03:45.907 296 18251.06 34.38 52704.06 88888.00 2007-10-23 21:03:46.407 296 18251.02 34.20 52704.02 88888.00 2007-10-23 21:03:46.907 296 18250.93 34.29 52704.14 88888.00 2007-10-23 21:03:47.407 296 18251.33 34.28 52704.23 88888.00 2007-10-23 21:03:47.907 296 18251.52 34.33 52704.33 88888.00 2007-10-23 21:03:48.407 296 18251.39 34.24 52704.30 88888.00 2007-10-23 21:03:48.907 296 18250.39 34.22 52704.24 88888.00 2007-10-23 21:03:49.407 296 18250.83 34.29 52704.16 88888.00 2007-10-23 21:03:49.907 296 18251.46 34.31 52704.11 88888.00 2007-10-23 21:03:50.407 296 18251.60 34.22 52704.10 88888.00 2007-10-23 21:03:50.907 296 18251.38 34.24 52704.01 88888.00 2007-10-23 21:03:51.407 296 18251.39 34.33 52704.03 88888.00 2007-10-23 21:03:51.907 296 18251.44 34.35 52704.16 88888.00 2007-10-23 21:03:52.407 296 18251.41 34.24 52704.22 88888.00 2007-10-23 21:03:52.907 296 18251.42 34.31 52704.27 88888.00 2007-10-23 21:03:53.407 296 18251.34 34.34 52704.28 88888.00 2007-10-23 21:03:53.907 296 18251.26 34.45 52704.36 88888.00 2007-10-23 21:03:54.407 296 18251.13 34.47 52704.27 88888.00 2007-10-23 21:03:54.907 296 18251.37 34.28 52704.27 88888.00 2007-10-23 21:03:55.407 296 18251.46 34.27 52704.21 88888.00 2007-10-23 21:03:55.907 296 18251.33 34.25 52704.32 88888.00 2007-10-23 21:03:56.407 296 18251.23 34.32 52704.34 88888.00 2007-10-23 21:03:56.907 296 18251.24 34.33 52704.26 88888.00 2007-10-23 21:03:57.407 296 18251.36 34.34 52704.18 88888.00 2007-10-23 21:03:57.907 296 18251.41 34.34 52704.23 88888.00 2007-10-23 21:03:58.407 296 18251.42 34.23 52704.16 88888.00 2007-10-23 21:03:58.907 296 18251.21 34.25 52704.16 88888.00 2007-10-23 21:03:59.407 296 18251.19 34.10 52704.25 88888.00 2007-10-23 21:03:59.907 296 18251.37 34.05 52704.26 88888.00 2007-10-23 21:04:00.407 296 18251.52 33.96 52704.27 88888.00 2007-10-23 21:04:00.907 296 18251.68 34.02 52704.39 88888.00 2007-10-23 21:04:01.407 296 18251.63 34.07 52704.39 88888.00 2007-10-23 21:04:01.907 296 18251.53 34.11 52704.37 88888.00 2007-10-23 21:04:02.407 296 18251.42 34.15 52704.38 88888.00 2007-10-23 21:04:02.907 296 18251.34 34.16 52704.44 88888.00 2007-10-23 21:04:03.407 296 18251.41 34.22 52704.36 88888.00 2007-10-23 21:04:03.907 296 18251.37 34.22 52704.38 88888.00 2007-10-23 21:04:04.407 296 18251.21 34.02 52704.43 88888.00 2007-10-23 21:04:04.907 296 18251.11 34.09 52704.52 88888.00 2007-10-23 21:04:05.407 296 18251.31 33.94 52704.38 88888.00 2007-10-23 21:04:05.907 296 18251.31 33.78 52704.35 88888.00 2007-10-23 21:04:06.407 296 18251.17 33.81 52704.32 88888.00 2007-10-23 21:04:06.907 296 18251.30 34.00 52704.33 88888.00 2007-10-23 21:04:07.407 296 18251.47 34.04 52704.45 88888.00 2007-10-23 21:04:07.907 296 18251.30 33.96 52704.45 88888.00 2007-10-23 21:04:08.407 296 18251.16 33.89 52704.36 88888.00 2007-10-23 21:04:08.907 296 18251.39 33.84 52704.37 88888.00 2007-10-23 21:04:09.407 296 18251.23 34.00 52704.41 88888.00 2007-10-23 21:04:09.907 296 18250.97 34.16 52704.48 88888.00 2007-10-23 21:04:10.407 296 18251.14 34.11 52704.36 88888.00 2007-10-23 21:04:10.907 296 18251.35 34.00 52704.47 88888.00 2007-10-23 21:04:11.407 296 18251.44 34.05 52704.48 88888.00 2007-10-23 21:04:11.907 296 18251.47 34.22 52704.48 88888.00 2007-10-23 21:04:12.407 296 18251.41 34.09 52704.51 88888.00 2007-10-23 21:04:12.907 296 18251.37 34.05 52704.44 88888.00 2007-10-23 21:04:13.407 296 18251.30 33.95 52704.40 88888.00 2007-10-23 21:04:13.907 296 18251.24 33.94 52704.39 88888.00 2007-10-23 21:04:14.407 296 18251.19 34.01 52704.38 88888.00 2007-10-23 21:04:14.907 296 18250.99 33.97 52704.40 88888.00 2007-10-23 21:04:15.407 296 18250.90 33.89 52704.34 88888.00 2007-10-23 21:04:15.907 296 18250.80 33.96 52704.38 88888.00 2007-10-23 21:04:16.407 296 18250.91 34.07 52704.34 88888.00 2007-10-23 21:04:16.907 296 18251.01 34.02 52704.34 88888.00 2007-10-23 21:04:17.407 296 18250.83 33.87 52704.46 88888.00 2007-10-23 21:04:17.907 296 18250.83 33.93 52704.39 88888.00 2007-10-23 21:04:18.407 296 18249.69 33.90 52704.36 88888.00 2007-10-23 21:04:18.907 296 18250.04 33.75 52704.36 88888.00 2007-10-23 21:04:19.407 296 18250.95 33.76 52704.33 88888.00 2007-10-23 21:04:19.907 296 18251.03 33.77 52704.29 88888.00 2007-10-23 21:04:20.407 296 18250.98 33.92 52704.35 88888.00 2007-10-23 21:04:20.907 296 18251.24 33.95 52704.37 88888.00 2007-10-23 21:04:21.407 296 18251.30 33.89 52704.45 88888.00 2007-10-23 21:04:21.907 296 18251.15 33.98 52704.49 88888.00 2007-10-23 21:04:22.407 296 18251.50 34.12 52704.49 88888.00 2007-10-23 21:04:22.907 296 18251.52 34.18 52704.44 88888.00 2007-10-23 21:04:23.407 296 18251.46 34.15 52704.41 88888.00 2007-10-23 21:04:23.907 296 18251.41 34.30 52704.36 88888.00 2007-10-23 21:04:24.407 296 18251.22 34.25 52704.33 88888.00 2007-10-23 21:04:24.907 296 18251.46 34.29 52704.44 88888.00 2007-10-23 21:04:25.407 296 18251.38 34.21 52704.45 88888.00 2007-10-23 21:04:25.907 296 18251.26 34.24 52704.43 88888.00 2007-10-23 21:04:26.407 296 18251.25 34.29 52704.41 88888.00 2007-10-23 21:04:26.907 296 18251.49 34.19 52704.34 88888.00 2007-10-23 21:04:27.407 296 18251.37 34.26 52704.57 88888.00 2007-10-23 21:04:27.907 296 18251.36 34.34 52704.62 88888.00 2007-10-23 21:04:28.407 296 18251.49 34.28 52704.57 88888.00 2007-10-23 21:04:28.907 296 18251.43 34.33 52704.51 88888.00 2007-10-23 21:04:29.407 296 18251.23 34.44 52704.55 88888.00 2007-10-23 21:04:29.907 296 18251.02 34.47 52704.50 88888.00 2007-10-23 21:04:30.407 296 18250.73 34.40 52704.49 88888.00 2007-10-23 21:04:30.907 296 18250.83 34.49 52704.53 88888.00 2007-10-23 21:04:31.407 296 18251.08 34.57 52704.51 88888.00 2007-10-23 21:04:31.907 296 18251.08 34.58 52704.44 88888.00 2007-10-23 21:04:32.407 296 18251.17 34.57 52704.45 88888.00 2007-10-23 21:04:32.907 296 18251.20 34.61 52704.29 88888.00 2007-10-23 21:04:33.407 296 18251.16 34.49 52704.48 88888.00 2007-10-23 21:04:33.907 296 18251.27 34.49 52704.58 88888.00 2007-10-23 21:04:34.407 296 18251.09 34.45 52704.50 88888.00 2007-10-23 21:04:34.907 296 18250.82 34.44 52704.47 88888.00 2007-10-23 21:04:35.407 296 18250.41 34.46 52704.60 88888.00 2007-10-23 21:04:35.907 296 18250.03 34.48 52704.59 88888.00 2007-10-23 21:04:36.407 296 18249.37 34.51 52704.52 88888.00 2007-10-23 21:04:36.907 296 18250.27 34.48 52704.56 88888.00 2007-10-23 21:04:37.407 296 18250.54 34.44 52704.55 88888.00 2007-10-23 21:04:37.907 296 18250.45 34.43 52704.59 88888.00 2007-10-23 21:04:38.407 296 18250.63 34.37 52704.62 88888.00 2007-10-23 21:04:38.907 296 18250.69 34.32 52704.67 88888.00 2007-10-23 21:04:39.407 296 18250.39 34.41 52704.67 88888.00 2007-10-23 21:04:39.907 296 18250.27 34.43 52704.61 88888.00 2007-10-23 21:04:40.407 296 18250.47 34.45 52704.53 88888.00 2007-10-23 21:04:40.907 296 18250.45 34.45 52704.57 88888.00 2007-10-23 21:04:41.407 296 18250.44 34.39 52704.58 88888.00 2007-10-23 21:04:41.907 296 18250.11 34.40 52704.56 88888.00 2007-10-23 21:04:42.407 296 18250.16 34.37 52704.55 88888.00 2007-10-23 21:04:42.907 296 18250.14 34.46 52704.56 88888.00 2007-10-23 21:04:43.407 296 18250.37 34.48 52704.49 88888.00 2007-10-23 21:04:43.907 296 18250.32 34.32 52704.53 88888.00 2007-10-23 21:04:44.407 296 18250.07 34.36 52704.61 88888.00 2007-10-23 21:04:44.907 296 18250.28 34.35 52704.59 88888.00 2007-10-23 21:04:45.407 296 18250.49 34.37 52704.67 88888.00 2007-10-23 21:04:45.907 296 18250.45 34.39 52704.62 88888.00 2007-10-23 21:04:46.407 296 18250.19 34.37 52704.58 88888.00 2007-10-23 21:04:46.907 296 18250.21 34.40 52704.60 88888.00 2007-10-23 21:04:47.407 296 18250.17 34.35 52704.70 88888.00 2007-10-23 21:04:47.907 296 18250.03 34.32 52704.62 88888.00 2007-10-23 21:04:48.407 296 18249.91 34.29 52704.57 88888.00 2007-10-23 21:04:48.907 296 18250.06 34.26 52704.65 88888.00 2007-10-23 21:04:49.407 296 18250.23 34.26 52704.60 88888.00 2007-10-23 21:04:49.907 296 18250.22 34.23 52704.56 88888.00 2007-10-23 21:04:50.407 296 18250.14 34.27 52704.53 88888.00 2007-10-23 21:04:50.907 296 18250.04 34.36 52704.51 88888.00 2007-10-23 21:04:51.407 296 18250.15 34.36 52704.40 88888.00 2007-10-23 21:04:51.907 296 18250.25 34.23 52704.50 88888.00 2007-10-23 21:04:52.407 296 18250.29 34.12 52704.59 88888.00 2007-10-23 21:04:52.907 296 18250.32 34.10 52704.61 88888.00 2007-10-23 21:04:53.407 296 18250.41 34.21 52704.52 88888.00 2007-10-23 21:04:53.907 296 18250.36 34.24 52704.37 88888.00 2007-10-23 21:04:54.407 296 18250.04 34.22 52704.41 88888.00 2007-10-23 21:04:54.907 296 18250.22 34.28 52704.32 88888.00 2007-10-23 21:04:55.407 296 18250.44 34.19 52704.38 88888.00 2007-10-23 21:04:55.907 296 18250.46 34.18 52704.35 88888.00 2007-10-23 21:04:56.407 296 18250.29 34.31 52704.28 88888.00 2007-10-23 21:04:56.907 296 18250.14 34.34 52704.28 88888.00 2007-10-23 21:04:57.407 296 18250.38 34.35 52704.30 88888.00 2007-10-23 21:04:57.907 296 18250.45 34.41 52704.32 88888.00 2007-10-23 21:04:58.407 296 18250.35 34.35 52704.36 88888.00 2007-10-23 21:04:58.907 296 18250.47 34.22 52704.33 88888.00 2007-10-23 21:04:59.407 296 18250.49 34.27 52704.41 88888.00 2007-10-23 21:04:59.907 296 18250.54 34.30 52704.36 88888.00 2007-10-23 21:05:00.407 296 18250.54 34.34 52704.32 88888.00 2007-10-23 21:05:00.907 296 18250.50 34.32 52704.23 88888.00 2007-10-23 21:05:01.407 296 18250.68 34.32 52704.18 88888.00 2007-10-23 21:05:01.907 296 18250.47 34.21 52704.27 88888.00 2007-10-23 21:05:02.407 296 18250.22 34.24 52704.43 88888.00 2007-10-23 21:05:02.907 296 18250.22 34.20 52704.41 88888.00 2007-10-23 21:05:03.407 296 18250.22 34.15 52704.52 88888.00 2007-10-23 21:05:03.907 296 18250.33 34.12 52704.52 88888.00 2007-10-23 21:05:04.407 296 18250.26 34.09 52704.47 88888.00 2007-10-23 21:05:04.907 296 18250.24 34.13 52704.47 88888.00 2007-10-23 21:05:05.407 296 18250.58 34.12 52704.46 88888.00 2007-10-23 21:05:05.907 296 18250.62 34.10 52704.40 88888.00 2007-10-23 21:05:06.407 296 18250.50 34.03 52704.37 88888.00 2007-10-23 21:05:06.907 296 18250.56 34.15 52704.46 88888.00 2007-10-23 21:05:07.407 296 18250.52 34.14 52704.49 88888.00 2007-10-23 21:05:07.907 296 18250.61 34.08 52704.37 88888.00 2007-10-23 21:05:08.407 296 18250.45 34.06 52704.45 88888.00 2007-10-23 21:05:08.907 296 18250.46 34.07 52704.46 88888.00 2007-10-23 21:05:09.407 296 18250.28 34.09 52704.43 88888.00 2007-10-23 21:05:09.907 296 18250.18 34.10 52704.48 88888.00 2007-10-23 21:05:10.407 296 18250.19 34.11 52704.48 88888.00 2007-10-23 21:05:10.907 296 18250.21 34.01 52704.50 88888.00 2007-10-23 21:05:11.407 296 18250.17 33.98 52704.48 88888.00 2007-10-23 21:05:11.907 296 18250.17 33.97 52704.49 88888.00 2007-10-23 21:05:12.407 296 18250.33 34.05 52704.51 88888.00 2007-10-23 21:05:12.907 296 18250.26 34.06 52704.47 88888.00 2007-10-23 21:05:13.407 296 18250.29 34.07 52704.39 88888.00 2007-10-23 21:05:13.907 296 18250.48 34.04 52704.27 88888.00 2007-10-23 21:05:14.407 296 18250.49 34.06 52704.27 88888.00 2007-10-23 21:05:14.907 296 18250.30 34.07 52704.27 88888.00 2007-10-23 21:05:15.407 296 18250.40 34.07 52704.17 88888.00 2007-10-23 21:05:15.907 296 18250.38 34.06 52704.33 88888.00 2007-10-23 21:05:16.407 296 18250.51 34.00 52704.29 88888.00 2007-10-23 21:05:16.907 296 18250.50 34.07 52704.23 88888.00 2007-10-23 21:05:17.407 296 18250.52 34.12 52704.21 88888.00 2007-10-23 21:05:17.907 296 18250.69 34.08 52704.23 88888.00 2007-10-23 21:05:18.407 296 18250.90 34.04 52704.20 88888.00 2007-10-23 21:05:18.907 296 18250.84 34.08 52704.16 88888.00 2007-10-23 21:05:19.407 296 18250.76 34.05 52704.24 88888.00 2007-10-23 21:05:19.907 296 18250.60 34.11 52704.13 88888.00 2007-10-23 21:05:20.407 296 18250.79 34.11 52704.09 88888.00 2007-10-23 21:05:20.907 296 18250.57 34.12 52703.98 88888.00 2007-10-23 21:05:21.407 296 18250.44 34.10 52703.95 88888.00 2007-10-23 21:05:21.907 296 18250.54 34.09 52704.01 88888.00 2007-10-23 21:05:22.407 296 18250.52 34.00 52704.02 88888.00 2007-10-23 21:05:22.907 296 18250.52 33.99 52704.07 88888.00 2007-10-23 21:05:23.407 296 18250.51 33.99 52704.10 88888.00 2007-10-23 21:05:23.907 296 18250.45 34.08 52704.18 88888.00 2007-10-23 21:05:24.407 296 18250.51 34.12 52704.33 88888.00 2007-10-23 21:05:24.907 296 18250.58 34.16 52704.28 88888.00 2007-10-23 21:05:25.407 296 18250.57 34.12 52704.24 88888.00 2007-10-23 21:05:25.907 296 18250.54 34.01 52704.23 88888.00 2007-10-23 21:05:26.407 296 18250.51 33.95 52704.11 88888.00 2007-10-23 21:05:26.907 296 18250.55 33.90 52704.03 88888.00 2007-10-23 21:05:27.407 296 18250.52 33.93 52704.10 88888.00 2007-10-23 21:05:27.907 296 18250.40 33.89 52704.11 88888.00 2007-10-23 21:05:28.407 296 18250.52 33.85 52704.09 88888.00 2007-10-23 21:05:28.907 296 18250.58 33.87 52704.05 88888.00 2007-10-23 21:05:29.407 296 18250.49 33.96 52704.03 88888.00 2007-10-23 21:05:29.907 296 18250.54 33.94 52703.99 88888.00 2007-10-23 21:05:30.407 296 18250.49 33.85 52704.00 88888.00 2007-10-23 21:05:30.907 296 18250.47 33.81 52703.99 88888.00 2007-10-23 21:05:31.407 296 18250.47 33.87 52704.09 88888.00 2007-10-23 21:05:31.907 296 18250.36 33.91 52704.03 88888.00 2007-10-23 21:05:32.407 296 18250.37 33.94 52704.06 88888.00 2007-10-23 21:05:32.907 296 18250.38 33.93 52704.18 88888.00 2007-10-23 21:05:33.407 296 18250.38 33.95 52704.24 88888.00 2007-10-23 21:05:33.907 296 18250.48 33.91 52704.25 88888.00 2007-10-23 21:05:34.407 296 18250.79 33.79 52704.18 88888.00 2007-10-23 21:05:34.907 296 18250.63 33.88 52704.17 88888.00 2007-10-23 21:05:35.407 296 18250.49 33.86 52704.16 88888.00 2007-10-23 21:05:35.907 296 18250.46 33.87 52704.15 88888.00 2007-10-23 21:05:36.407 296 18250.50 33.87 52704.20 88888.00 2007-10-23 21:05:36.907 296 18250.47 33.91 52704.03 88888.00 2007-10-23 21:05:37.407 296 18250.47 33.94 52704.00 88888.00 2007-10-23 21:05:37.907 296 18250.48 33.92 52704.10 88888.00 2007-10-23 21:05:38.407 296 18250.54 33.85 52704.13 88888.00 2007-10-23 21:05:38.907 296 18250.56 33.88 52703.93 88888.00 2007-10-23 21:05:39.407 296 18250.52 33.91 52703.99 88888.00 2007-10-23 21:05:39.907 296 18250.48 33.88 52704.13 88888.00 2007-10-23 21:05:40.407 296 18250.51 33.96 52704.21 88888.00 2007-10-23 21:05:40.907 296 18250.49 33.96 52704.24 88888.00 2007-10-23 21:05:41.407 296 18250.47 33.95 52704.30 88888.00 2007-10-23 21:05:41.907 296 18250.38 33.93 52704.34 88888.00 2007-10-23 21:05:42.407 296 18250.41 33.89 52704.32 88888.00 2007-10-23 21:05:42.907 296 18250.54 33.91 52704.24 88888.00 2007-10-23 21:05:43.407 296 18250.49 33.93 52704.14 88888.00 2007-10-23 21:05:43.907 296 18250.46 33.88 52704.16 88888.00 2007-10-23 21:05:44.407 296 18250.52 33.91 52704.18 88888.00 2007-10-23 21:05:44.907 296 18250.60 33.88 52704.06 88888.00 2007-10-23 21:05:45.407 296 18250.67 33.89 52704.12 88888.00 2007-10-23 21:05:45.907 296 18250.74 33.84 52704.18 88888.00 2007-10-23 21:05:46.407 296 18250.63 33.85 52704.18 88888.00 2007-10-23 21:05:46.907 296 18250.66 33.95 52704.15 88888.00 2007-10-23 21:05:47.407 296 18250.66 33.98 52704.10 88888.00 2007-10-23 21:05:47.907 296 18250.56 33.87 52704.27 88888.00 2007-10-23 21:05:48.407 296 18250.54 33.86 52704.35 88888.00 2007-10-23 21:05:48.907 296 18250.44 33.84 52704.40 88888.00 2007-10-23 21:05:49.407 296 18250.48 33.78 52704.30 88888.00 2007-10-23 21:05:49.907 296 18250.55 33.77 52704.30 88888.00 2007-10-23 21:05:50.407 296 18250.46 33.75 52704.18 88888.00 2007-10-23 21:05:50.907 296 18250.51 33.68 52704.16 88888.00 2007-10-23 21:05:51.407 296 18250.54 33.67 52704.20 88888.00 2007-10-23 21:05:51.907 296 18250.54 33.68 52704.33 88888.00 2007-10-23 21:05:52.407 296 18250.60 33.70 52704.29 88888.00 2007-10-23 21:05:52.907 296 18250.73 33.66 52704.27 88888.00 2007-10-23 21:05:53.407 296 18250.82 33.66 52704.25 88888.00 2007-10-23 21:05:53.907 296 18250.82 33.61 52704.26 88888.00 2007-10-23 21:05:54.407 296 18250.71 33.69 52704.26 88888.00 2007-10-23 21:05:54.907 296 18250.71 33.72 52704.18 88888.00 2007-10-23 21:05:55.407 296 18250.62 33.72 52704.18 88888.00 2007-10-23 21:05:55.907 296 18250.59 33.75 52704.24 88888.00 2007-10-23 21:05:56.407 296 18250.56 33.69 52704.27 88888.00 2007-10-23 21:05:56.907 296 18250.47 33.70 52704.26 88888.00 2007-10-23 21:05:57.407 296 18250.27 33.72 52704.23 88888.00 2007-10-23 21:05:57.907 296 18250.37 33.68 52704.21 88888.00 2007-10-23 21:05:58.407 296 18250.63 33.60 52704.20 88888.00 2007-10-23 21:05:58.907 296 18250.80 33.53 52704.15 88888.00 2007-10-23 21:05:59.407 296 18250.66 33.49 52704.18 88888.00 2007-10-23 21:05:59.907 296 18250.47 33.56 52704.23 88888.00 2007-10-23 21:06:00.407 296 18250.47 33.54 52704.25 88888.00 2007-10-23 21:06:00.907 296 18250.47 33.54 52704.13 88888.00 2007-10-23 21:06:01.407 296 18250.36 33.63 52704.16 88888.00 2007-10-23 21:06:01.907 296 18250.51 33.67 52704.22 88888.00 2007-10-23 21:06:02.407 296 18250.61 33.65 52704.15 88888.00 2007-10-23 21:06:02.907 296 18250.65 33.61 52704.12 88888.00 2007-10-23 21:06:03.407 296 18250.65 33.58 52704.11 88888.00 2007-10-23 21:06:03.907 296 18250.49 33.61 52704.11 88888.00 2007-10-23 21:06:04.407 296 18250.48 33.65 52704.11 88888.00 2007-10-23 21:06:04.907 296 18250.57 33.71 52704.12 88888.00 2007-10-23 21:06:05.407 296 18250.62 33.69 52704.23 88888.00 2007-10-23 21:06:05.907 296 18250.67 33.67 52704.32 88888.00 2007-10-23 21:06:06.407 296 18250.66 33.63 52704.36 88888.00 2007-10-23 21:06:06.907 296 18250.50 33.60 52704.36 88888.00 2007-10-23 21:06:07.407 296 18250.56 33.57 52704.20 88888.00 2007-10-23 21:06:07.907 296 18250.70 33.57 52704.25 88888.00 2007-10-23 21:06:08.407 296 18250.60 33.59 52704.32 88888.00 2007-10-23 21:06:08.907 296 18250.37 33.62 52704.47 88888.00 2007-10-23 21:06:09.407 296 18250.50 33.61 52704.43 88888.00 2007-10-23 21:06:09.907 296 18250.57 33.64 52704.44 88888.00 2007-10-23 21:06:10.407 296 18250.72 33.60 52704.44 88888.00 2007-10-23 21:06:10.907 296 18250.73 33.59 52704.21 88888.00 2007-10-23 21:06:11.407 296 18250.51 33.60 52704.26 88888.00 2007-10-23 21:06:11.907 296 18250.43 33.61 52704.26 88888.00 2007-10-23 21:06:12.407 296 18250.65 33.65 52704.36 88888.00 2007-10-23 21:06:12.907 296 18250.61 33.70 52704.33 88888.00 2007-10-23 21:06:13.407 296 18250.62 33.61 52704.23 88888.00 2007-10-23 21:06:13.907 296 18250.76 33.49 52704.25 88888.00 2007-10-23 21:06:14.407 296 18250.87 33.51 52704.23 88888.00 2007-10-23 21:06:14.907 296 18250.86 33.53 52704.14 88888.00 2007-10-23 21:06:15.407 296 18250.72 33.47 52703.99 88888.00 2007-10-23 21:06:15.907 296 18250.68 33.54 52703.98 88888.00 2007-10-23 21:06:16.407 296 18250.78 33.57 52703.86 88888.00 2007-10-23 21:06:16.907 296 18250.82 33.52 52703.82 88888.00 2007-10-23 21:06:17.407 296 18250.54 33.43 52704.09 88888.00 2007-10-23 21:06:17.907 296 18250.67 33.46 52704.17 88888.00 2007-10-23 21:06:18.407 296 18250.70 33.45 52704.14 88888.00 2007-10-23 21:06:18.907 296 18250.78 33.45 52704.13 88888.00 2007-10-23 21:06:19.407 296 18250.63 33.47 52704.05 88888.00 2007-10-23 21:06:19.907 296 18250.65 33.44 52704.03 88888.00 2007-10-23 21:06:20.407 296 18250.67 33.38 52704.07 88888.00 2007-10-23 21:06:20.907 296 18250.50 33.36 52703.92 88888.00 2007-10-23 21:06:21.407 296 18250.30 33.38 52703.94 88888.00 2007-10-23 21:06:21.907 296 18250.55 33.38 52703.99 88888.00 2007-10-23 21:06:22.407 296 18250.61 33.37 52704.13 88888.00 2007-10-23 21:06:22.907 296 18250.52 33.33 52704.30 88888.00 2007-10-23 21:06:23.407 296 18250.66 33.41 52704.32 88888.00 2007-10-23 21:06:23.907 296 18250.74 33.40 52704.32 88888.00 2007-10-23 21:06:24.407 296 18250.63 33.34 52704.26 88888.00 2007-10-23 21:06:24.907 296 18250.66 33.44 52704.30 88888.00 2007-10-23 21:06:25.407 296 18250.84 33.45 52704.22 88888.00 2007-10-23 21:06:25.907 296 18250.78 33.39 52704.20 88888.00 2007-10-23 21:06:26.407 296 18250.59 33.34 52704.21 88888.00 2007-10-23 21:06:26.907 296 18250.54 33.30 52704.06 88888.00 2007-10-23 21:06:27.407 296 18250.65 33.27 52704.01 88888.00 2007-10-23 21:06:27.907 296 18250.57 33.32 52704.09 88888.00 2007-10-23 21:06:28.407 296 18250.47 33.38 52704.05 88888.00 2007-10-23 21:06:28.907 296 18250.44 33.36 52704.11 88888.00 2007-10-23 21:06:29.407 296 18250.54 33.29 52704.25 88888.00 2007-10-23 21:06:29.907 296 18250.55 33.21 52704.30 88888.00 2007-10-23 21:06:30.407 296 18250.52 33.12 52704.24 88888.00 2007-10-23 21:06:30.907 296 18250.46 33.20 52704.26 88888.00 2007-10-23 21:06:31.407 296 18250.49 33.16 52704.27 88888.00 2007-10-23 21:06:31.907 296 18250.54 33.27 52704.25 88888.00 2007-10-23 21:06:32.407 296 18250.51 33.29 52704.30 88888.00 2007-10-23 21:06:32.907 296 18250.39 33.20 52704.29 88888.00 2007-10-23 21:06:33.407 296 18250.46 33.12 52704.25 88888.00 2007-10-23 21:06:33.907 296 18250.49 33.12 52704.27 88888.00 2007-10-23 21:06:34.407 296 18250.55 33.16 52704.28 88888.00 2007-10-23 21:06:34.907 296 18250.52 33.16 52704.20 88888.00 2007-10-23 21:06:35.407 296 18250.49 33.20 52704.17 88888.00 2007-10-23 21:06:35.907 296 18250.52 33.23 52704.18 88888.00 2007-10-23 21:06:36.407 296 18250.60 33.30 52704.04 88888.00 2007-10-23 21:06:36.907 296 18250.73 33.34 52704.05 88888.00 2007-10-23 21:06:37.407 296 18250.79 33.28 52704.02 88888.00 2007-10-23 21:06:37.907 296 18250.89 33.33 52703.99 88888.00 2007-10-23 21:06:38.407 296 18250.74 33.30 52704.00 88888.00 2007-10-23 21:06:38.907 296 18250.70 33.21 52704.16 88888.00 2007-10-23 21:06:39.407 296 18250.77 33.22 52704.15 88888.00 2007-10-23 21:06:39.907 296 18250.92 33.16 52704.15 88888.00 2007-10-23 21:06:40.407 296 18250.95 33.14 52704.15 88888.00 2007-10-23 21:06:40.907 296 18250.98 33.11 52704.02 88888.00 2007-10-23 21:06:41.407 296 18251.00 33.19 52704.10 88888.00 2007-10-23 21:06:41.907 296 18250.98 33.22 52704.18 88888.00 2007-10-23 21:06:42.407 296 18250.80 33.24 52704.13 88888.00 2007-10-23 21:06:42.907 296 18251.01 33.28 52704.14 88888.00 2007-10-23 21:06:43.407 296 18250.89 33.23 52704.11 88888.00 2007-10-23 21:06:43.907 296 18250.88 33.23 52704.07 88888.00 2007-10-23 21:06:44.407 296 18250.79 33.27 52703.95 88888.00 2007-10-23 21:06:44.907 296 18250.78 33.28 52703.92 88888.00 2007-10-23 21:06:45.407 296 18251.08 33.29 52703.89 88888.00 2007-10-23 21:06:45.907 296 18251.12 33.31 52703.77 88888.00 2007-10-23 21:06:46.407 296 18251.02 33.28 52703.78 88888.00 2007-10-23 21:06:46.907 296 18251.04 33.29 52703.95 88888.00 2007-10-23 21:06:47.407 296 18251.15 33.26 52704.06 88888.00 2007-10-23 21:06:47.907 296 18251.15 33.29 52703.97 88888.00 2007-10-23 21:06:48.407 296 18251.12 33.39 52704.05 88888.00 2007-10-23 21:06:48.907 296 18251.20 33.41 52704.15 88888.00 2007-10-23 21:06:49.407 296 18251.16 33.34 52704.07 88888.00 2007-10-23 21:06:49.907 296 18251.02 33.44 52704.05 88888.00 2007-10-23 21:06:50.407 296 18250.94 33.43 52704.11 88888.00 2007-10-23 21:06:50.907 296 18251.04 33.36 52704.17 88888.00 2007-10-23 21:06:51.407 296 18251.08 33.36 52704.15 88888.00 2007-10-23 21:06:51.907 296 18251.11 33.33 52704.07 88888.00 2007-10-23 21:06:52.407 296 18251.11 33.26 52704.06 88888.00 2007-10-23 21:06:52.907 296 18251.10 33.28 52704.13 88888.00 2007-10-23 21:06:53.407 296 18251.10 33.36 52704.20 88888.00 2007-10-23 21:06:53.907 296 18250.99 33.34 52704.23 88888.00 2007-10-23 21:06:54.407 296 18250.84 33.25 52704.11 88888.00 2007-10-23 21:06:54.907 296 18250.80 33.26 52704.00 88888.00 2007-10-23 21:06:55.407 296 18250.93 33.26 52704.12 88888.00 2007-10-23 21:06:55.907 296 18251.13 33.25 52704.21 88888.00 2007-10-23 21:06:56.407 296 18251.09 33.29 52704.03 88888.00 2007-10-23 21:06:56.907 296 18251.17 33.34 52704.05 88888.00 2007-10-23 21:06:57.407 296 18251.14 33.43 52704.05 88888.00 2007-10-23 21:06:57.907 296 18251.06 33.38 52704.07 88888.00 2007-10-23 21:06:58.407 296 18251.15 33.41 52703.98 88888.00 2007-10-23 21:06:58.907 296 18251.14 33.43 52703.89 88888.00 2007-10-23 21:06:59.407 296 18251.05 33.40 52703.85 88888.00 2007-10-23 21:06:59.907 296 18251.02 33.43 52703.87 88888.00 2007-10-23 21:07:00.407 296 18251.02 33.39 52703.87 88888.00 2007-10-23 21:07:00.907 296 18250.89 33.49 52703.83 88888.00 2007-10-23 21:07:01.407 296 18250.87 33.46 52703.80 88888.00 2007-10-23 21:07:01.907 296 18251.02 33.52 52703.78 88888.00 2007-10-23 21:07:02.407 296 18251.02 33.49 52703.89 88888.00 2007-10-23 21:07:02.907 296 18250.93 33.51 52703.88 88888.00 2007-10-23 21:07:03.407 296 18251.09 33.43 52703.95 88888.00 2007-10-23 21:07:03.907 296 18251.30 33.43 52704.06 88888.00 2007-10-23 21:07:04.407 296 18251.30 33.53 52704.06 88888.00 2007-10-23 21:07:04.907 296 18251.20 33.46 52704.03 88888.00 2007-10-23 21:07:05.407 296 18251.13 33.44 52704.03 88888.00 2007-10-23 21:07:05.907 296 18251.20 33.42 52704.02 88888.00 2007-10-23 21:07:06.407 296 18251.08 33.47 52703.92 88888.00 2007-10-23 21:07:06.907 296 18251.08 33.53 52703.89 88888.00 2007-10-23 21:07:07.407 296 18251.14 33.49 52703.88 88888.00 2007-10-23 21:07:07.907 296 18251.03 33.41 52703.90 88888.00 2007-10-23 21:07:08.407 296 18251.06 33.30 52703.92 88888.00 2007-10-23 21:07:08.907 296 18251.00 33.27 52703.86 88888.00 2007-10-23 21:07:09.407 296 18251.06 33.29 52703.69 88888.00 2007-10-23 21:07:09.907 296 18251.04 33.22 52703.74 88888.00 2007-10-23 21:07:10.407 296 18251.11 33.24 52703.75 88888.00 2007-10-23 21:07:10.907 296 18251.22 33.28 52703.85 88888.00 2007-10-23 21:07:11.407 296 18251.15 33.26 52703.88 88888.00 2007-10-23 21:07:11.907 296 18251.20 33.26 52703.91 88888.00 2007-10-23 21:07:12.407 296 18251.31 33.21 52703.90 88888.00 2007-10-23 21:07:12.907 296 18251.22 33.22 52703.93 88888.00 2007-10-23 21:07:13.407 296 18251.12 33.23 52703.92 88888.00 2007-10-23 21:07:13.907 296 18251.17 33.23 52704.16 88888.00 2007-10-23 21:07:14.407 296 18251.15 33.20 52704.38 88888.00 2007-10-23 21:07:14.907 296 18251.12 33.21 52704.30 88888.00 2007-10-23 21:07:15.407 296 18251.09 33.27 52704.37 88888.00 2007-10-23 21:07:15.907 296 18251.30 33.27 52704.38 88888.00 2007-10-23 21:07:16.407 296 18251.34 33.31 52704.20 88888.00 2007-10-23 21:07:16.907 296 18251.24 33.31 52704.10 88888.00 2007-10-23 21:07:17.407 296 18251.38 33.29 52704.07 88888.00 2007-10-23 21:07:17.907 296 18251.52 33.26 52704.06 88888.00 2007-10-23 21:07:18.407 296 18251.43 33.28 52704.01 88888.00 2007-10-23 21:07:18.907 296 18251.38 33.36 52704.00 88888.00 2007-10-23 21:07:19.407 296 18251.43 33.38 52704.11 88888.00 2007-10-23 21:07:19.907 296 18251.48 33.38 52704.23 88888.00 2007-10-23 21:07:20.407 296 18251.37 33.42 52704.15 88888.00 2007-10-23 21:07:20.907 296 18251.44 33.38 52704.25 88888.00 2007-10-23 21:07:21.407 296 18251.52 33.39 52704.21 88888.00 2007-10-23 21:07:21.907 296 18251.47 33.43 52704.16 88888.00 2007-10-23 21:07:22.407 296 18251.47 33.42 52704.18 88888.00 2007-10-23 21:07:22.907 296 18251.53 33.43 52704.17 88888.00 2007-10-23 21:07:23.407 296 18251.52 33.39 52704.18 88888.00 2007-10-23 21:07:23.907 296 18251.65 33.34 52704.10 88888.00 2007-10-23 21:07:24.407 296 18251.68 33.26 52703.94 88888.00 2007-10-23 21:07:24.907 296 18251.55 33.27 52703.87 88888.00 2007-10-23 21:07:25.407 296 18251.55 33.31 52703.75 88888.00 2007-10-23 21:07:25.907 296 18251.52 33.38 52703.72 88888.00 2007-10-23 21:07:26.407 296 18251.50 33.32 52703.76 88888.00 2007-10-23 21:07:26.907 296 18251.53 33.36 52703.71 88888.00 2007-10-23 21:07:27.407 296 18251.60 33.37 52703.71 88888.00 2007-10-23 21:07:27.907 296 18251.64 33.35 52703.71 88888.00 2007-10-23 21:07:28.407 296 18251.80 33.44 52703.80 88888.00 2007-10-23 21:07:28.907 296 18251.96 33.51 52703.97 88888.00 2007-10-23 21:07:29.407 296 18251.89 33.53 52703.82 88888.00 2007-10-23 21:07:29.907 296 18251.67 33.42 52703.81 88888.00 2007-10-23 21:07:30.407 296 18251.53 33.36 52703.83 88888.00 2007-10-23 21:07:30.907 296 18251.58 33.45 52703.72 88888.00 2007-10-23 21:07:31.407 296 18251.69 33.40 52703.69 88888.00 2007-10-23 21:07:31.907 296 18251.84 33.36 52703.78 88888.00 2007-10-23 21:07:32.407 296 18251.75 33.41 52703.89 88888.00 2007-10-23 21:07:32.907 296 18251.64 33.44 52703.83 88888.00 2007-10-23 21:07:33.407 296 18251.69 33.43 52703.89 88888.00 2007-10-23 21:07:33.907 296 18251.59 33.38 52704.01 88888.00 2007-10-23 21:07:34.407 296 18251.59 33.28 52703.99 88888.00 2007-10-23 21:07:34.907 296 18251.52 33.27 52703.91 88888.00 2007-10-23 21:07:35.407 296 18251.77 33.28 52704.06 88888.00 2007-10-23 21:07:35.907 296 18251.95 33.15 52703.97 88888.00 2007-10-23 21:07:36.407 296 18251.82 33.24 52703.86 88888.00 2007-10-23 21:07:36.907 296 18251.58 33.32 52703.89 88888.00 2007-10-23 21:07:37.407 296 18251.62 33.36 52703.85 88888.00 2007-10-23 21:07:37.907 296 18251.59 33.25 52703.89 88888.00 2007-10-23 21:07:38.407 296 18251.52 33.20 52703.97 88888.00 2007-10-23 21:07:38.907 296 18251.50 33.15 52703.95 88888.00 2007-10-23 21:07:39.407 296 18251.50 33.23 52703.95 88888.00 2007-10-23 21:07:39.907 296 18251.45 33.24 52704.03 88888.00 2007-10-23 21:07:40.407 296 18251.48 33.19 52704.06 88888.00 2007-10-23 21:07:40.907 296 18251.60 33.25 52703.93 88888.00 2007-10-23 21:07:41.407 296 18251.65 33.29 52703.83 88888.00 2007-10-23 21:07:41.907 296 18251.68 33.32 52703.85 88888.00 2007-10-23 21:07:42.407 296 18251.68 33.31 52703.93 88888.00 2007-10-23 21:07:42.907 296 18251.77 33.39 52703.98 88888.00 2007-10-23 21:07:43.407 296 18251.90 33.41 52704.00 88888.00 2007-10-23 21:07:43.907 296 18251.76 33.52 52704.01 88888.00 2007-10-23 21:07:44.407 296 18251.77 33.43 52704.01 88888.00 2007-10-23 21:07:44.907 296 18251.70 33.46 52704.01 88888.00 2007-10-23 21:07:45.407 296 18251.75 33.33 52704.10 88888.00 2007-10-23 21:07:45.907 296 18251.85 33.26 52704.05 88888.00 2007-10-23 21:07:46.407 296 18251.85 33.30 52704.11 88888.00 2007-10-23 21:07:46.907 296 18251.93 33.43 52704.06 88888.00 2007-10-23 21:07:47.407 296 18251.90 33.44 52704.00 88888.00 2007-10-23 21:07:47.907 296 18251.92 33.36 52703.98 88888.00 2007-10-23 21:07:48.407 296 18252.03 33.29 52703.94 88888.00 2007-10-23 21:07:48.907 296 18252.03 33.32 52704.05 88888.00 2007-10-23 21:07:49.407 296 18252.04 33.42 52704.05 88888.00 2007-10-23 21:07:49.907 296 18251.96 33.59 52704.13 88888.00 2007-10-23 21:07:50.407 296 18251.92 33.63 52704.27 88888.00 2007-10-23 21:07:50.907 296 18251.95 33.68 52704.09 88888.00 2007-10-23 21:07:51.407 296 18252.06 33.64 52704.06 88888.00 2007-10-23 21:07:51.907 296 18251.99 33.57 52704.17 88888.00 2007-10-23 21:07:52.407 296 18251.95 33.48 52704.18 88888.00 2007-10-23 21:07:52.907 296 18251.92 33.48 52704.21 88888.00 2007-10-23 21:07:53.407 296 18251.99 33.58 52704.21 88888.00 2007-10-23 21:07:53.907 296 18252.06 33.51 52704.12 88888.00 2007-10-23 21:07:54.407 296 18252.10 33.57 52704.20 88888.00 2007-10-23 21:07:54.907 296 18252.07 33.59 52704.17 88888.00 2007-10-23 21:07:55.407 296 18252.01 33.56 52704.17 88888.00 2007-10-23 21:07:55.907 296 18252.09 33.57 52704.20 88888.00 2007-10-23 21:07:56.407 296 18252.13 33.47 52704.25 88888.00 2007-10-23 21:07:56.907 296 18252.11 33.48 52704.18 88888.00 2007-10-23 21:07:57.407 296 18252.15 33.56 52704.17 88888.00 2007-10-23 21:07:57.907 296 18252.18 33.63 52704.16 88888.00 2007-10-23 21:07:58.407 296 18252.10 33.65 52704.14 88888.00 2007-10-23 21:07:58.907 296 18252.15 33.64 52704.00 88888.00 2007-10-23 21:07:59.407 296 18252.21 33.62 52703.98 88888.00 2007-10-23 21:07:59.907 296 18252.19 33.66 52704.11 88888.00 2007-10-23 21:08:00.407 296 18252.21 33.60 52704.07 88888.00 2007-10-23 21:08:00.907 296 18252.29 33.68 52704.10 88888.00 2007-10-23 21:08:01.407 296 18252.22 33.70 52704.14 88888.00 2007-10-23 21:08:01.907 296 18252.25 33.76 52704.12 88888.00 2007-10-23 21:08:02.407 296 18252.43 33.72 52704.13 88888.00 2007-10-23 21:08:02.907 296 18252.52 33.74 52704.06 88888.00 2007-10-23 21:08:03.407 296 18252.67 33.79 52704.03 88888.00 2007-10-23 21:08:03.907 296 18252.71 33.77 52704.11 88888.00 2007-10-23 21:08:04.407 296 18252.63 33.77 52704.07 88888.00 2007-10-23 21:08:04.907 296 18252.60 33.86 52703.94 88888.00 2007-10-23 21:08:05.407 296 18252.71 33.85 52704.02 88888.00 2007-10-23 21:08:05.907 296 18252.62 33.96 52704.02 88888.00 2007-10-23 21:08:06.407 296 18252.56 34.02 52703.85 88888.00 2007-10-23 21:08:06.907 296 18252.57 33.99 52703.91 88888.00 2007-10-23 21:08:07.407 296 18252.66 34.04 52704.04 88888.00 2007-10-23 21:08:07.907 296 18252.76 33.99 52704.11 88888.00 2007-10-23 21:08:08.407 296 18252.66 33.97 52704.10 88888.00 2007-10-23 21:08:08.907 296 18252.73 34.02 52704.11 88888.00 2007-10-23 21:08:09.407 296 18252.71 34.05 52704.00 88888.00 2007-10-23 21:08:09.907 296 18252.64 34.02 52704.03 88888.00 2007-10-23 21:08:10.407 296 18252.65 33.90 52704.13 88888.00 2007-10-23 21:08:10.907 296 18252.49 33.84 52703.98 88888.00 2007-10-23 21:08:11.407 296 18252.46 33.92 52703.94 88888.00 2007-10-23 21:08:11.907 296 18252.50 33.92 52703.98 88888.00 2007-10-23 21:08:12.407 296 18252.50 33.93 52703.95 88888.00 2007-10-23 21:08:12.907 296 18252.56 34.00 52704.03 88888.00 2007-10-23 21:08:13.407 296 18252.64 33.95 52704.11 88888.00 2007-10-23 21:08:13.907 296 18252.50 33.92 52704.01 88888.00 2007-10-23 21:08:14.407 296 18252.47 33.88 52704.01 88888.00 2007-10-23 21:08:14.907 296 18252.47 33.95 52704.02 88888.00 2007-10-23 21:08:15.407 296 18252.50 33.95 52704.01 88888.00 2007-10-23 21:08:15.907 296 18252.39 33.88 52703.98 88888.00 2007-10-23 21:08:16.407 296 18252.44 33.89 52704.06 88888.00 2007-10-23 21:08:16.907 296 18252.47 33.91 52703.98 88888.00 2007-10-23 21:08:17.407 296 18252.51 33.94 52704.10 88888.00 2007-10-23 21:08:17.907 296 18252.51 34.00 52704.03 88888.00 2007-10-23 21:08:18.407 296 18252.69 34.02 52704.02 88888.00 2007-10-23 21:08:18.907 296 18252.75 33.95 52704.09 88888.00 2007-10-23 21:08:19.407 296 18252.73 33.96 52704.04 88888.00 2007-10-23 21:08:19.907 296 18252.61 33.96 52704.10 88888.00 2007-10-23 21:08:20.407 296 18252.65 33.94 52704.03 88888.00 2007-10-23 21:08:20.907 296 18252.67 33.88 52704.02 88888.00 2007-10-23 21:08:21.407 296 18252.68 33.79 52704.05 88888.00 2007-10-23 21:08:21.907 296 18252.69 33.80 52704.02 88888.00 2007-10-23 21:08:22.407 296 18252.63 33.85 52704.01 88888.00 2007-10-23 21:08:22.907 296 18252.57 33.95 52704.14 88888.00 2007-10-23 21:08:23.407 296 18252.52 33.99 52704.22 88888.00 2007-10-23 21:08:23.907 296 18252.49 33.95 52704.25 88888.00 2007-10-23 21:08:24.407 296 18252.47 33.99 52704.21 88888.00 2007-10-23 21:08:24.907 296 18252.56 33.99 52704.21 88888.00 2007-10-23 21:08:25.407 296 18252.47 34.00 52704.20 88888.00 2007-10-23 21:08:25.907 296 18252.55 34.06 52704.27 88888.00 2007-10-23 21:08:26.407 296 18252.53 34.02 52704.18 88888.00 2007-10-23 21:08:26.907 296 18252.58 34.02 52704.15 88888.00 2007-10-23 21:08:27.407 296 18252.60 34.02 52704.18 88888.00 2007-10-23 21:08:27.907 296 18252.56 34.06 52704.09 88888.00 2007-10-23 21:08:28.407 296 18252.49 34.06 52704.10 88888.00 2007-10-23 21:08:28.907 296 18252.63 34.06 52704.04 88888.00 2007-10-23 21:08:29.407 296 18252.62 34.08 52704.01 88888.00 2007-10-23 21:08:29.907 296 18252.56 34.23 52703.93 88888.00 2007-10-23 21:08:30.407 296 18252.43 34.27 52704.00 88888.00 2007-10-23 21:08:30.907 296 18252.42 34.22 52704.05 88888.00 2007-10-23 21:08:31.407 296 18252.50 34.13 52704.07 88888.00 2007-10-23 21:08:31.907 296 18252.57 34.15 52704.17 88888.00 2007-10-23 21:08:32.407 296 18252.46 34.14 52704.22 88888.00 2007-10-23 21:08:32.907 296 18252.50 34.13 52704.24 88888.00 2007-10-23 21:08:33.407 296 18252.51 34.12 52704.29 88888.00 2007-10-23 21:08:33.907 296 18252.61 34.10 52704.24 88888.00 2007-10-23 21:08:34.407 296 18252.65 34.09 52704.22 88888.00 2007-10-23 21:08:34.907 296 18252.64 34.13 52704.18 88888.00 2007-10-23 21:08:35.407 296 18252.43 34.16 52704.29 88888.00 2007-10-23 21:08:35.907 296 18252.63 34.11 52704.32 88888.00 2007-10-23 21:08:36.407 296 18252.71 34.15 52704.21 88888.00 2007-10-23 21:08:36.907 296 18252.64 34.15 52704.07 88888.00 2007-10-23 21:08:37.407 296 18252.64 34.12 52704.16 88888.00 2007-10-23 21:08:37.907 296 18252.63 34.13 52704.30 88888.00 2007-10-23 21:08:38.407 296 18252.58 34.16 52704.28 88888.00 2007-10-23 21:08:38.907 296 18252.49 34.21 52704.25 88888.00 2007-10-23 21:08:39.407 296 18252.47 34.16 52704.32 88888.00 2007-10-23 21:08:39.907 296 18252.44 34.06 52704.24 88888.00 2007-10-23 21:08:40.404 296 18252.51 34.02 52704.21 88888.00 2007-10-23 21:08:40.904 296 18252.39 34.07 52704.24 88888.00 2007-10-23 21:08:41.404 296 18252.57 34.09 52704.23 88888.00 2007-10-23 21:08:41.904 296 18252.66 34.08 52704.18 88888.00 2007-10-23 21:08:42.404 296 18252.57 34.20 52704.23 88888.00 2007-10-23 21:08:42.904 296 18252.51 34.26 52704.30 88888.00 2007-10-23 21:08:43.404 296 18252.54 34.22 52704.29 88888.00 2007-10-23 21:08:43.904 296 18252.53 34.20 52704.34 88888.00 2007-10-23 21:08:44.404 296 18252.44 34.21 52704.35 88888.00 2007-10-23 21:08:44.904 296 18252.36 34.19 52704.38 88888.00 2007-10-23 21:08:45.404 296 18252.47 34.23 52704.34 88888.00 2007-10-23 21:08:45.904 296 18252.39 34.23 52704.26 88888.00 2007-10-23 21:08:46.404 296 18252.35 34.25 52704.25 88888.00 2007-10-23 21:08:46.904 296 18252.45 34.27 52704.35 88888.00 2007-10-23 21:08:47.404 296 18252.41 34.22 52704.36 88888.00 2007-10-23 21:08:47.904 296 18252.44 34.21 52704.30 88888.00 2007-10-23 21:08:48.404 296 18252.34 34.18 52704.20 88888.00 2007-10-23 21:08:48.904 296 18252.32 34.15 52704.20 88888.00 2007-10-23 21:08:49.404 296 18252.33 34.12 52704.28 88888.00 2007-10-23 21:08:49.904 296 18252.39 34.12 52704.28 88888.00 2007-10-23 21:08:50.404 296 18252.44 34.19 52704.21 88888.00 2007-10-23 21:08:50.904 296 18252.52 34.11 52704.15 88888.00 2007-10-23 21:08:51.404 296 18252.43 34.21 52704.23 88888.00 2007-10-23 21:08:51.904 296 18252.40 34.34 52704.44 88888.00 2007-10-23 21:08:52.404 296 18252.31 34.33 52704.50 88888.00 2007-10-23 21:08:52.904 296 18252.25 34.20 52704.45 88888.00 2007-10-23 21:08:53.404 296 18252.22 34.19 52704.37 88888.00 2007-10-23 21:08:53.904 296 18252.38 34.25 52704.37 88888.00 2007-10-23 21:08:54.404 296 18252.41 34.26 52704.30 88888.00 2007-10-23 21:08:54.904 296 18252.51 34.26 52704.28 88888.00 2007-10-23 21:08:55.404 296 18252.55 34.20 52704.30 88888.00 2007-10-23 21:08:55.904 296 18252.53 34.18 52704.43 88888.00 2007-10-23 21:08:56.404 296 18252.58 34.24 52704.46 88888.00 2007-10-23 21:08:56.904 296 18252.56 34.21 52704.41 88888.00 2007-10-23 21:08:57.404 296 18252.45 34.20 52704.36 88888.00 2007-10-23 21:08:57.904 296 18252.29 34.16 52704.33 88888.00 2007-10-23 21:08:58.404 296 18252.25 34.16 52704.36 88888.00 2007-10-23 21:08:58.904 296 18252.36 34.18 52704.44 88888.00 2007-10-23 21:08:59.404 296 18252.43 34.18 52704.49 88888.00 2007-10-23 21:08:59.904 296 18252.36 34.14 52704.50 88888.00 2007-10-23 21:09:00.404 296 18252.39 34.06 52704.51 88888.00 2007-10-23 21:09:00.904 296 18252.46 34.25 52704.51 88888.00 2007-10-23 21:09:01.404 296 18252.35 34.31 52704.56 88888.00 2007-10-23 21:09:01.904 296 18252.45 34.28 52704.51 88888.00 2007-10-23 21:09:02.404 296 18252.47 34.25 52704.49 88888.00 2007-10-23 21:09:02.904 296 18252.52 34.21 52704.36 88888.00 2007-10-23 21:09:03.404 296 18252.52 34.24 52704.32 88888.00 2007-10-23 21:09:03.904 296 18252.51 34.29 52704.35 88888.00 2007-10-23 21:09:04.404 296 18252.34 34.32 52704.47 88888.00 2007-10-23 21:09:04.904 296 18252.18 34.27 52704.49 88888.00 2007-10-23 21:09:05.404 296 18252.20 34.22 52704.50 88888.00 2007-10-23 21:09:05.904 296 18252.14 34.23 52704.52 88888.00 2007-10-23 21:09:06.404 296 18252.01 34.20 52704.43 88888.00 2007-10-23 21:09:06.904 296 18251.87 34.29 52704.39 88888.00 2007-10-23 21:09:07.404 296 18251.89 34.25 52704.38 88888.00 2007-10-23 21:09:07.904 296 18251.80 34.29 52704.39 88888.00 2007-10-23 21:09:08.404 296 18251.77 34.37 52704.49 88888.00 2007-10-23 21:09:08.904 296 18251.88 34.40 52704.50 88888.00 2007-10-23 21:09:09.404 296 18251.92 34.35 52704.44 88888.00 2007-10-23 21:09:09.904 296 18251.90 34.27 52704.47 88888.00 2007-10-23 21:09:10.404 296 18251.98 34.24 52704.38 88888.00 2007-10-23 21:09:10.904 296 18251.97 34.19 52704.30 88888.00 2007-10-23 21:09:11.404 296 18251.91 34.15 52704.28 88888.00 2007-10-23 21:09:11.904 296 18251.98 34.09 52704.37 88888.00 2007-10-23 21:09:12.404 296 18251.90 34.14 52704.38 88888.00 2007-10-23 21:09:12.904 296 18251.90 34.15 52704.43 88888.00 2007-10-23 21:09:13.404 296 18251.98 34.21 52704.46 88888.00 2007-10-23 21:09:13.904 296 18252.02 34.20 52704.36 88888.00 2007-10-23 21:09:14.404 296 18251.88 34.25 52704.24 88888.00 2007-10-23 21:09:14.904 296 18251.88 34.27 52704.22 88888.00 2007-10-23 21:09:15.404 296 18251.93 34.16 52704.24 88888.00 2007-10-23 21:09:15.904 296 18251.99 34.15 52704.43 88888.00 2007-10-23 21:09:16.404 296 18251.96 34.18 52704.38 88888.00 2007-10-23 21:09:16.904 296 18251.95 34.15 52704.34 88888.00 2007-10-23 21:09:17.404 296 18252.02 34.19 52704.32 88888.00 2007-10-23 21:09:17.904 296 18252.09 34.16 52704.18 88888.00 2007-10-23 21:09:18.404 296 18252.07 34.24 52704.12 88888.00 2007-10-23 21:09:18.904 296 18252.09 34.26 52704.11 88888.00 2007-10-23 21:09:19.404 296 18252.07 34.24 52704.25 88888.00 2007-10-23 21:09:19.904 296 18252.02 34.24 52704.41 88888.00 2007-10-23 21:09:20.404 296 18252.00 34.23 52704.46 88888.00 2007-10-23 21:09:20.904 296 18251.89 34.27 52704.46 88888.00 2007-10-23 21:09:21.404 296 18251.86 34.30 52704.41 88888.00 2007-10-23 21:09:21.904 296 18251.81 34.30 52704.41 88888.00 2007-10-23 21:09:22.404 296 18251.76 34.27 52704.45 88888.00 2007-10-23 21:09:22.904 296 18251.77 34.16 52704.38 88888.00 2007-10-23 21:09:23.404 296 18251.80 34.19 52704.41 88888.00 2007-10-23 21:09:23.904 296 18251.62 34.23 52704.58 88888.00 2007-10-23 21:09:24.404 296 18251.56 34.25 52704.51 88888.00 2007-10-23 21:09:24.904 296 18251.67 34.19 52704.50 88888.00 2007-10-23 21:09:25.404 296 18251.78 34.22 52704.44 88888.00 2007-10-23 21:09:25.904 296 18251.68 34.19 52704.39 88888.00 2007-10-23 21:09:26.404 296 18251.59 34.11 52704.28 88888.00 2007-10-23 21:09:26.904 296 18251.67 34.16 52704.17 88888.00 2007-10-23 21:09:27.404 296 18251.71 34.10 52704.32 88888.00 2007-10-23 21:09:27.904 296 18251.73 34.11 52704.39 88888.00 2007-10-23 21:09:28.404 296 18251.67 34.10 52704.30 88888.00 2007-10-23 21:09:28.904 296 18251.74 34.13 52704.30 88888.00 2007-10-23 21:09:29.404 296 18251.82 34.12 52704.24 88888.00 2007-10-23 21:09:29.904 296 18251.75 34.20 52704.33 88888.00 2007-10-23 21:09:30.404 296 18251.70 34.16 52704.41 88888.00 2007-10-23 21:09:30.904 296 18251.71 34.19 52704.38 88888.00 2007-10-23 21:09:31.404 296 18251.64 34.15 52704.33 88888.00 2007-10-23 21:09:31.904 296 18251.76 34.07 52704.33 88888.00 2007-10-23 21:09:32.404 296 18251.68 34.13 52704.48 88888.00 2007-10-23 21:09:32.904 296 18251.92 34.10 52704.58 88888.00 2007-10-23 21:09:33.404 296 18252.14 34.01 52704.52 88888.00 2007-10-23 21:09:33.904 296 18252.01 34.01 52704.38 88888.00 2007-10-23 21:09:34.404 296 18252.02 34.01 52704.36 88888.00 2007-10-23 21:09:34.904 296 18252.07 34.02 52704.32 88888.00 2007-10-23 21:09:35.404 296 18252.06 34.09 52704.27 88888.00 2007-10-23 21:09:35.904 296 18252.07 34.08 52704.36 88888.00 2007-10-23 21:09:36.404 296 18252.08 34.01 52704.45 88888.00 2007-10-23 21:09:36.904 296 18252.14 33.96 52704.33 88888.00 2007-10-23 21:09:37.404 296 18252.04 33.91 52704.21 88888.00 2007-10-23 21:09:37.904 296 18251.92 33.97 52704.05 88888.00 2007-10-23 21:09:38.404 296 18251.91 33.93 52704.12 88888.00 2007-10-23 21:09:38.904 296 18252.03 33.96 52704.13 88888.00 2007-10-23 21:09:39.404 296 18251.84 34.08 52704.17 88888.00 2007-10-23 21:09:39.904 296 18251.91 34.11 52704.28 88888.00 2007-10-23 21:09:40.404 296 18251.91 34.10 52704.22 88888.00 2007-10-23 21:09:40.904 296 18251.82 34.08 52704.16 88888.00 2007-10-23 21:09:41.404 296 18251.65 34.12 52704.12 88888.00 2007-10-23 21:09:41.904 296 18251.73 34.14 52704.05 88888.00 2007-10-23 21:09:42.404 296 18251.81 34.11 52704.09 88888.00 2007-10-23 21:09:42.904 296 18251.79 34.16 52704.06 88888.00 2007-10-23 21:09:43.404 296 18251.86 34.11 52704.07 88888.00 2007-10-23 21:09:43.904 296 18251.90 34.10 52704.16 88888.00 2007-10-23 21:09:44.404 296 18251.87 34.06 52704.07 88888.00 2007-10-23 21:09:44.904 296 18251.86 34.02 52703.91 88888.00 2007-10-23 21:09:45.404 296 18251.88 34.03 52703.94 88888.00 2007-10-23 21:09:45.904 296 18251.87 34.12 52703.93 88888.00 2007-10-23 21:09:46.404 296 18251.91 34.21 52704.01 88888.00 2007-10-23 21:09:46.904 296 18251.78 34.19 52704.06 88888.00 2007-10-23 21:09:47.404 296 18251.87 34.19 52704.12 88888.00 2007-10-23 21:09:47.904 296 18251.85 34.19 52704.07 88888.00 2007-10-23 21:09:48.404 296 18251.96 34.23 52704.11 88888.00 2007-10-23 21:09:48.904 296 18252.03 34.20 52704.09 88888.00 2007-10-23 21:09:49.404 296 18252.07 34.22 52704.13 88888.00 2007-10-23 21:09:49.904 296 18252.02 34.18 52704.06 88888.00 2007-10-23 21:09:50.404 296 18251.80 34.14 52704.10 88888.00 2007-10-23 21:09:50.904 296 18251.85 34.09 52704.16 88888.00 2007-10-23 21:09:51.404 296 18252.04 34.09 52704.10 88888.00 2007-10-23 21:09:51.904 296 18252.06 34.13 52704.10 88888.00 2007-10-23 21:09:52.404 296 18251.96 34.14 52704.09 88888.00 2007-10-23 21:09:52.904 296 18251.84 34.14 52704.15 88888.00 2007-10-23 21:09:53.404 296 18251.96 34.21 52704.00 88888.00 2007-10-23 21:09:53.904 296 18251.93 34.23 52704.14 88888.00 2007-10-23 21:09:54.404 296 18251.88 34.28 52704.20 88888.00 2007-10-23 21:09:54.904 296 18251.87 34.31 52704.17 88888.00 2007-10-23 21:09:55.404 296 18251.81 34.30 52704.23 88888.00 2007-10-23 21:09:55.904 296 18251.75 34.25 52704.24 88888.00 2007-10-23 21:09:56.404 296 18251.80 34.16 52704.18 88888.00 2007-10-23 21:09:56.904 296 18251.95 34.15 52704.07 88888.00 2007-10-23 21:09:57.404 296 18251.91 34.16 52704.10 88888.00 2007-10-23 21:09:57.904 296 18252.02 34.11 52704.12 88888.00 2007-10-23 21:09:58.404 296 18251.99 34.11 52704.17 88888.00 2007-10-23 21:09:58.904 296 18252.11 34.18 52704.14 88888.00 2007-10-23 21:09:59.404 296 18252.11 34.14 52704.15 88888.00 2007-10-23 21:09:59.904 296 18252.11 34.14 52704.18 88888.00 2007-10-23 21:10:00.404 296 18252.07 34.16 52704.13 88888.00 2007-10-23 21:10:00.904 296 18252.01 34.04 52704.20 88888.00 2007-10-23 21:10:01.404 296 18251.87 33.93 52704.23 88888.00 2007-10-23 21:10:01.904 296 18251.85 33.92 52704.15 88888.00 2007-10-23 21:10:02.404 296 18251.74 33.97 52704.26 88888.00 2007-10-23 21:10:02.904 296 18251.85 34.03 52704.24 88888.00 2007-10-23 21:10:03.404 296 18251.85 34.09 52704.25 88888.00 2007-10-23 21:10:03.904 296 18251.65 34.12 52704.18 88888.00 2007-10-23 21:10:04.404 296 18251.80 34.04 52704.10 88888.00 2007-10-23 21:10:04.904 296 18251.77 33.94 52704.00 88888.00 2007-10-23 21:10:05.404 296 18251.74 33.86 52704.03 88888.00 2007-10-23 21:10:05.904 296 18251.74 33.87 52704.15 88888.00 2007-10-23 21:10:06.404 296 18251.71 33.87 52704.13 88888.00 2007-10-23 21:10:06.904 296 18251.56 33.86 52704.07 88888.00 2007-10-23 21:10:07.404 296 18251.60 33.94 52704.11 88888.00 2007-10-23 21:10:07.904 296 18251.54 33.93 52704.12 88888.00 2007-10-23 21:10:08.404 296 18251.55 33.96 52704.11 88888.00 2007-10-23 21:10:08.904 296 18251.50 33.93 52704.10 88888.00 2007-10-23 21:10:09.404 296 18251.44 33.89 52704.10 88888.00 2007-10-23 21:10:09.904 296 18251.45 33.97 52704.23 88888.00 2007-10-23 21:10:10.404 296 18251.55 34.09 52704.21 88888.00 2007-10-23 21:10:10.904 296 18251.60 34.02 52704.10 88888.00 2007-10-23 21:10:11.404 296 18251.60 34.01 52704.00 88888.00 2007-10-23 21:10:11.904 296 18251.60 33.90 52703.91 88888.00 2007-10-23 21:10:12.404 296 18251.54 33.79 52704.07 88888.00 2007-10-23 21:10:12.904 296 18251.34 33.86 52704.09 88888.00 2007-10-23 21:10:13.404 296 18251.44 34.09 52703.91 88888.00 2007-10-23 21:10:13.904 296 18251.53 34.06 52703.95 88888.00 2007-10-23 21:10:14.404 296 18251.48 34.01 52704.04 88888.00 2007-10-23 21:10:14.904 296 18251.46 34.06 52704.09 88888.00 2007-10-23 21:10:15.404 296 18251.42 33.99 52704.14 88888.00 2007-10-23 21:10:15.904 296 18251.42 33.93 52704.26 88888.00 2007-10-23 21:10:16.404 296 18251.54 33.91 52704.27 88888.00 2007-10-23 21:10:16.904 296 18251.56 33.90 52704.27 88888.00 2007-10-23 21:10:17.404 296 18251.23 33.93 52704.29 88888.00 2007-10-23 21:10:17.904 296 18251.24 33.90 52704.24 88888.00 2007-10-23 21:10:18.404 296 18251.39 33.85 52704.17 88888.00 2007-10-23 21:10:18.904 296 18251.45 33.84 52704.12 88888.00 2007-10-23 21:10:19.404 296 18251.45 33.88 52703.99 88888.00 2007-10-23 21:10:19.904 296 18251.34 33.97 52704.00 88888.00 2007-10-23 21:10:20.404 296 18251.35 33.97 52704.10 88888.00 2007-10-23 21:10:20.904 296 18251.49 33.74 52704.18 88888.00 2007-10-23 21:10:21.404 296 18251.49 33.75 52704.16 88888.00 2007-10-23 21:10:21.904 296 18251.46 33.80 52704.21 88888.00 2007-10-23 21:10:22.404 296 18251.33 33.84 52704.24 88888.00 2007-10-23 21:10:22.904 296 18251.32 33.86 52704.16 88888.00 2007-10-23 21:10:23.404 296 18251.54 33.81 52704.10 88888.00 2007-10-23 21:10:23.904 296 18251.50 33.94 52704.11 88888.00 2007-10-23 21:10:24.404 296 18251.47 33.91 52704.17 88888.00 2007-10-23 21:10:24.904 296 18251.38 33.80 52704.21 88888.00 2007-10-23 21:10:25.404 296 18251.38 33.87 52704.11 88888.00 2007-10-23 21:10:25.904 296 18251.50 33.78 52704.05 88888.00 2007-10-23 21:10:26.404 296 18251.50 33.79 52704.04 88888.00 2007-10-23 21:10:26.904 296 18251.54 33.77 52704.06 88888.00 2007-10-23 21:10:27.404 296 18251.42 33.72 52704.04 88888.00 2007-10-23 21:10:27.904 296 18251.38 33.76 52703.86 88888.00 2007-10-23 21:10:28.404 296 18251.36 33.80 52703.93 88888.00 2007-10-23 21:10:28.904 296 18251.30 33.76 52704.04 88888.00 2007-10-23 21:10:29.404 296 18251.21 33.77 52703.92 88888.00 2007-10-23 21:10:29.904 296 18251.15 33.77 52703.94 88888.00 2007-10-23 21:10:30.404 296 18251.26 33.76 52703.92 88888.00 2007-10-23 21:10:30.904 296 18251.47 33.77 52703.86 88888.00 2007-10-23 21:10:31.404 296 18251.50 33.73 52703.82 88888.00 2007-10-23 21:10:31.904 296 18251.47 33.77 52703.79 88888.00 2007-10-23 21:10:32.404 296 18251.38 33.82 52703.78 88888.00 2007-10-23 21:10:32.904 296 18251.34 33.89 52703.65 88888.00 2007-10-23 21:10:33.404 296 18251.30 33.89 52703.65 88888.00 2007-10-23 21:10:33.904 296 18251.35 33.89 52703.72 88888.00 2007-10-23 21:10:34.404 296 18251.35 33.87 52703.56 88888.00 2007-10-23 21:10:34.904 296 18251.46 33.85 52703.55 88888.00 2007-10-23 21:10:35.404 296 18251.43 33.87 52703.64 88888.00 2007-10-23 21:10:35.904 296 18251.50 33.92 52703.59 88888.00 2007-10-23 21:10:36.404 296 18251.57 33.91 52703.54 88888.00 2007-10-23 21:10:36.904 296 18251.45 33.84 52703.53 88888.00 2007-10-23 21:10:37.404 296 18251.42 33.79 52703.60 88888.00 2007-10-23 21:10:37.904 296 18251.55 33.85 52703.63 88888.00 2007-10-23 21:10:38.404 296 18251.59 33.93 52703.70 88888.00 2007-10-23 21:10:38.904 296 18251.62 33.95 52703.80 88888.00 2007-10-23 21:10:39.404 296 18251.57 34.00 52703.66 88888.00 2007-10-23 21:10:39.904 296 18251.48 33.94 52703.56 88888.00 2007-10-23 21:10:40.404 296 18251.44 33.96 52703.54 88888.00 2007-10-23 21:10:40.904 296 18251.36 34.08 52703.70 88888.00 2007-10-23 21:10:41.404 296 18251.26 34.08 52703.76 88888.00 2007-10-23 21:10:41.904 296 18251.28 34.03 52703.87 88888.00 2007-10-23 21:10:42.404 296 18251.35 34.03 52703.76 88888.00 2007-10-23 21:10:42.904 296 18251.37 34.11 52703.75 88888.00 2007-10-23 21:10:43.404 296 18251.43 34.05 52703.77 88888.00 2007-10-23 21:10:43.904 296 18251.21 33.97 52703.75 88888.00 2007-10-23 21:10:44.404 296 18251.27 33.97 52703.81 88888.00 2007-10-23 21:10:44.904 296 18251.10 34.03 52703.69 88888.00 2007-10-23 21:10:45.404 296 18251.36 34.01 52703.78 88888.00 2007-10-23 21:10:45.904 296 18251.45 34.00 52703.68 88888.00 2007-10-23 21:10:46.404 296 18251.41 34.00 52703.63 88888.00 2007-10-23 21:10:46.904 296 18251.33 33.88 52703.66 88888.00 2007-10-23 21:10:47.404 296 18251.32 33.93 52703.53 88888.00 2007-10-23 21:10:47.904 296 18251.15 33.98 52703.57 88888.00 2007-10-23 21:10:48.404 296 18251.23 33.98 52703.67 88888.00 2007-10-23 21:10:48.904 296 18251.04 33.97 52703.70 88888.00 2007-10-23 21:10:49.404 296 18251.03 33.88 52703.76 88888.00 2007-10-23 21:10:49.904 296 18250.89 33.89 52703.85 88888.00 2007-10-23 21:10:50.404 296 18250.83 34.00 52703.88 88888.00 2007-10-23 21:10:50.904 296 18250.79 33.97 52703.90 88888.00 2007-10-23 21:10:51.404 296 18250.69 33.92 52703.98 88888.00 2007-10-23 21:10:51.904 296 18250.61 34.03 52704.05 88888.00 2007-10-23 21:10:52.404 296 18250.89 34.07 52703.94 88888.00 2007-10-23 21:10:52.904 296 18250.97 33.99 52703.85 88888.00 2007-10-23 21:10:53.404 296 18250.76 33.99 52703.79 88888.00 2007-10-23 21:10:53.904 296 18250.48 34.01 52703.70 88888.00 2007-10-23 21:10:54.404 296 18250.39 33.97 52703.72 88888.00 2007-10-23 21:10:54.904 296 18250.27 33.97 52703.77 88888.00 2007-10-23 21:10:55.404 296 18250.39 33.97 52703.79 88888.00 2007-10-23 21:10:55.904 296 18250.67 33.91 52703.87 88888.00 2007-10-23 21:10:56.404 296 18250.58 33.93 52703.98 88888.00 2007-10-23 21:10:56.904 296 18250.55 34.04 52703.89 88888.00 2007-10-23 21:10:57.404 296 18250.48 33.98 52704.00 88888.00 2007-10-23 21:10:57.904 296 18250.26 33.99 52703.91 88888.00 2007-10-23 21:10:58.404 296 18250.24 34.04 52703.93 88888.00 2007-10-23 21:10:58.904 296 18250.29 33.96 52703.90 88888.00 2007-10-23 21:10:59.404 296 18250.30 33.93 52703.97 88888.00 2007-10-23 21:10:59.904 296 18250.40 33.95 52704.14 88888.00 2007-10-23 21:11:00.404 296 18250.60 33.95 52703.98 88888.00 2007-10-23 21:11:00.904 296 18250.36 33.89 52703.81 88888.00 2007-10-23 21:11:01.404 296 18250.35 33.86 52703.78 88888.00 2007-10-23 21:11:01.904 296 18250.54 33.75 52703.76 88888.00 2007-10-23 21:11:02.404 296 18250.38 33.78 52703.72 88888.00 2007-10-23 21:11:02.904 296 18250.40 33.80 52703.79 88888.00 2007-10-23 21:11:03.404 296 18250.27 33.77 52703.66 88888.00 2007-10-23 21:11:03.904 296 18250.17 33.75 52703.66 88888.00 2007-10-23 21:11:04.404 296 18249.97 33.70 52703.59 88888.00 2007-10-23 21:11:04.904 296 18250.06 33.77 52703.63 88888.00 2007-10-23 21:11:05.404 296 18250.38 33.82 52703.68 88888.00 2007-10-23 21:11:05.904 296 18250.45 33.80 52703.77 88888.00 2007-10-23 21:11:06.404 296 18250.36 33.75 52703.77 88888.00 2007-10-23 21:11:06.904 296 18250.06 33.78 52703.74 88888.00 2007-10-23 21:11:07.404 296 18250.08 33.77 52703.75 88888.00 2007-10-23 21:11:07.904 296 18250.30 33.74 52703.89 88888.00 2007-10-23 21:11:08.404 296 18250.12 33.64 52703.83 88888.00 2007-10-23 21:11:08.904 296 18250.29 33.62 52703.80 88888.00 2007-10-23 21:11:09.404 296 18250.50 33.69 52703.80 88888.00 2007-10-23 21:11:09.904 296 18250.57 33.63 52703.77 88888.00 2007-10-23 21:11:10.404 296 18250.33 33.66 52703.83 88888.00 2007-10-23 21:11:10.904 296 18250.39 33.70 52703.70 88888.00 2007-10-23 21:11:11.404 296 18250.65 33.71 52703.66 88888.00 2007-10-23 21:11:11.904 296 18250.66 33.68 52703.55 88888.00 2007-10-23 21:11:12.404 296 18250.71 33.64 52703.44 88888.00 2007-10-23 21:11:12.904 296 18250.40 33.67 52703.40 88888.00 2007-10-23 21:11:13.404 296 18250.41 33.67 52703.39 88888.00 2007-10-23 21:11:13.904 296 18250.81 33.71 52703.28 88888.00 2007-10-23 21:11:14.404 296 18250.83 33.66 52703.37 88888.00 2007-10-23 21:11:14.904 296 18250.83 33.67 52703.39 88888.00 2007-10-23 21:11:15.404 296 18250.93 33.63 52703.39 88888.00 2007-10-23 21:11:15.904 296 18250.76 33.60 52703.41 88888.00 2007-10-23 21:11:16.404 296 18250.50 33.60 52703.43 88888.00 2007-10-23 21:11:16.904 296 18250.58 33.60 52703.46 88888.00 2007-10-23 21:11:17.404 296 18250.55 33.61 52703.45 88888.00 2007-10-23 21:11:17.904 296 18250.48 33.60 52703.43 88888.00 2007-10-23 21:11:18.404 296 18250.58 33.62 52703.47 88888.00 2007-10-23 21:11:18.904 296 18250.68 33.62 52703.52 88888.00 2007-10-23 21:11:19.404 296 18250.60 33.68 52703.48 88888.00 2007-10-23 21:11:19.904 296 18250.02 33.67 52703.44 88888.00 2007-10-23 21:11:20.404 296 18250.44 33.60 52703.32 88888.00 2007-10-23 21:11:20.904 296 18250.30 33.60 52703.41 88888.00 2007-10-23 21:11:21.404 296 18249.98 33.72 52703.46 88888.00 2007-10-23 21:11:21.904 296 18250.14 33.73 52703.63 88888.00 2007-10-23 21:11:22.404 296 18250.24 33.69 52703.67 88888.00 2007-10-23 21:11:22.904 296 18250.23 33.70 52703.62 88888.00 2007-10-23 21:11:23.404 296 18250.36 33.68 52703.60 88888.00 2007-10-23 21:11:23.904 296 18250.12 33.62 52703.59 88888.00 2007-10-23 21:11:24.404 296 18250.10 33.59 52703.60 88888.00 2007-10-23 21:11:24.904 296 18250.29 33.54 52703.72 88888.00 2007-10-23 21:11:25.404 296 18250.25 33.51 52703.77 88888.00 2007-10-23 21:11:25.904 296 18250.23 33.59 52703.66 88888.00 2007-10-23 21:11:26.404 296 18250.13 33.61 52703.69 88888.00 2007-10-23 21:11:26.904 296 18250.02 33.63 52703.79 88888.00 2007-10-23 21:11:27.404 296 18250.11 33.70 52703.75 88888.00 2007-10-23 21:11:27.904 296 18250.32 33.63 52703.81 88888.00 2007-10-23 21:11:28.404 296 18250.32 33.65 52703.68 88888.00 2007-10-23 21:11:28.904 296 18250.24 33.69 52703.64 88888.00 2007-10-23 21:11:29.404 296 18250.01 33.66 52703.71 88888.00 2007-10-23 21:11:29.904 296 18250.29 33.69 52703.72 88888.00 2007-10-23 21:11:30.404 296 18250.19 33.64 52703.58 88888.00 2007-10-23 21:11:30.904 296 18250.14 33.60 52703.63 88888.00 2007-10-23 21:11:31.404 296 18250.26 33.62 52703.75 88888.00 2007-10-23 21:11:31.904 296 18250.27 33.68 52703.79 88888.00 2007-10-23 21:11:32.404 296 18250.16 33.70 52703.85 88888.00 2007-10-23 21:11:32.904 296 18250.05 33.71 52703.97 88888.00 2007-10-23 21:11:33.404 296 18250.10 33.77 52703.90 88888.00 2007-10-23 21:11:33.904 296 18250.08 33.74 52703.81 88888.00 2007-10-23 21:11:34.404 296 18249.90 33.77 52703.81 88888.00 2007-10-23 21:11:34.904 296 18249.75 33.87 52703.86 88888.00 2007-10-23 21:11:35.404 296 18249.84 33.87 52703.88 88888.00 2007-10-23 21:11:35.904 296 18249.84 33.76 52703.79 88888.00 2007-10-23 21:11:36.404 296 18249.89 33.80 52703.88 88888.00 2007-10-23 21:11:36.904 296 18250.13 33.87 52703.90 88888.00 2007-10-23 21:11:37.404 296 18250.24 33.80 52703.83 88888.00 2007-10-23 21:11:37.904 296 18249.54 33.78 52703.94 88888.00 2007-10-23 21:11:38.404 296 18250.05 33.79 52703.93 88888.00 2007-10-23 21:11:38.904 296 18250.51 33.84 52703.92 88888.00 2007-10-23 21:11:39.404 296 18250.46 33.86 52703.89 88888.00 2007-10-23 21:11:39.904 296 18250.59 33.80 52703.79 88888.00 2007-10-23 21:11:40.404 296 18250.54 33.80 52703.80 88888.00 2007-10-23 21:11:40.904 296 18250.54 33.79 52703.71 88888.00 2007-10-23 21:11:41.404 296 18250.65 33.81 52703.77 88888.00 2007-10-23 21:11:41.904 296 18250.66 33.90 52703.94 88888.00 2007-10-23 21:11:42.404 296 18250.56 33.93 52703.95 88888.00 2007-10-23 21:11:42.904 296 18250.48 33.89 52703.93 88888.00 2007-10-23 21:11:43.404 296 18250.50 33.88 52703.90 88888.00 2007-10-23 21:11:43.904 296 18250.55 33.90 52703.79 88888.00 2007-10-23 21:11:44.404 296 18250.57 33.90 52703.80 88888.00 2007-10-23 21:11:44.904 296 18250.51 33.78 52703.92 88888.00 2007-10-23 21:11:45.404 296 18250.55 33.82 52703.86 88888.00 2007-10-23 21:11:45.904 296 18250.65 33.85 52703.78 88888.00 2007-10-23 21:11:46.404 296 18250.80 33.71 52703.75 88888.00 2007-10-23 21:11:46.904 296 18250.76 33.69 52703.68 88888.00 2007-10-23 21:11:47.404 296 18250.46 33.81 52703.69 88888.00 2007-10-23 21:11:47.904 296 18250.47 33.77 52703.67 88888.00 2007-10-23 21:11:48.404 296 18250.52 33.75 52703.80 88888.00 2007-10-23 21:11:48.904 296 18250.50 33.73 52703.88 88888.00 2007-10-23 21:11:49.404 296 18250.63 33.69 52703.91 88888.00 2007-10-23 21:11:49.904 296 18250.66 33.66 52703.77 88888.00 2007-10-23 21:11:50.404 296 18250.71 33.58 52703.79 88888.00 2007-10-23 21:11:50.904 296 18250.80 33.63 52703.88 88888.00 2007-10-23 21:11:51.404 296 18250.74 33.69 52703.89 88888.00 2007-10-23 21:11:51.904 296 18250.71 33.74 52704.03 88888.00 2007-10-23 21:11:52.404 296 18250.66 33.67 52704.06 88888.00 2007-10-23 21:11:52.904 296 18250.50 33.69 52703.87 88888.00 2007-10-23 21:11:53.404 296 18250.50 33.69 52703.71 88888.00 2007-10-23 21:11:53.904 296 18250.52 33.67 52703.71 88888.00 2007-10-23 21:11:54.404 296 18250.63 33.63 52703.65 88888.00 2007-10-23 21:11:54.904 296 18250.74 33.64 52703.64 88888.00 2007-10-23 21:11:55.404 296 18250.74 33.64 52703.59 88888.00 2007-10-23 21:11:55.904 296 18250.45 33.61 52703.57 88888.00 2007-10-23 21:11:56.404 296 18250.43 33.61 52703.69 88888.00 2007-10-23 21:11:56.904 296 18250.40 33.62 52703.59 88888.00 2007-10-23 21:11:57.404 296 18250.47 33.57 52703.42 88888.00 2007-10-23 21:11:57.904 296 18250.54 33.49 52703.35 88888.00 2007-10-23 21:11:58.404 296 18250.69 33.49 52703.45 88888.00 2007-10-23 21:11:58.904 296 18250.70 33.59 52703.60 88888.00 2007-10-23 21:11:59.404 296 18250.69 33.56 52703.51 88888.00 2007-10-23 21:11:59.904 296 18250.78 33.52 52703.40 88888.00 2007-10-23 21:12:00.404 296 18250.90 33.57 52703.44 88888.00 2007-10-23 21:12:00.904 296 18250.88 33.57 52703.53 88888.00 2007-10-23 21:12:01.404 296 18250.76 33.45 52703.53 88888.00 2007-10-23 21:12:01.904 296 18250.73 33.42 52703.59 88888.00 2007-10-23 21:12:02.404 296 18250.83 33.44 52703.47 88888.00 2007-10-23 21:12:02.904 296 18250.74 33.52 52703.42 88888.00 2007-10-23 21:12:03.404 296 18250.58 33.55 52703.48 88888.00 2007-10-23 21:12:03.904 296 18250.69 33.57 52703.51 88888.00 2007-10-23 21:12:04.404 296 18250.73 33.62 52703.55 88888.00 2007-10-23 21:12:04.904 296 18250.55 33.66 52703.49 88888.00 2007-10-23 21:12:05.404 296 18250.27 33.66 52703.47 88888.00 2007-10-23 21:12:05.904 296 18250.52 33.59 52703.48 88888.00 2007-10-23 21:12:06.404 296 18250.81 33.51 52703.43 88888.00 2007-10-23 21:12:06.904 296 18250.86 33.46 52703.52 88888.00 2007-10-23 21:12:07.404 296 18250.83 33.46 52703.48 88888.00 2007-10-23 21:12:07.904 296 18250.71 33.45 52703.42 88888.00 2007-10-23 21:12:08.404 296 18250.80 33.43 52703.36 88888.00 2007-10-23 21:12:08.904 296 18250.78 33.53 52703.32 88888.00 2007-10-23 21:12:09.404 296 18250.79 33.59 52703.35 88888.00 2007-10-23 21:12:09.904 296 18250.62 33.56 52703.30 88888.00 2007-10-23 21:12:10.404 296 18250.39 33.46 52703.35 88888.00 2007-10-23 21:12:10.904 296 18250.48 33.45 52703.37 88888.00 2007-10-23 21:12:11.404 296 18250.50 33.41 52703.25 88888.00 2007-10-23 21:12:11.904 296 18250.50 33.40 52703.32 88888.00 2007-10-23 21:12:12.404 296 18250.51 33.46 52703.45 88888.00 2007-10-23 21:12:12.904 296 18250.61 33.45 52703.43 88888.00 2007-10-23 21:12:13.404 296 18250.72 33.51 52703.39 88888.00 2007-10-23 21:12:13.904 296 18250.78 33.47 52703.33 88888.00 2007-10-23 21:12:14.404 296 18250.78 33.42 52703.40 88888.00 2007-10-23 21:12:14.904 296 18250.73 33.38 52703.33 88888.00 2007-10-23 21:12:15.404 296 18250.72 33.42 52703.43 88888.00 2007-10-23 21:12:15.904 296 18250.77 33.46 52703.54 88888.00 2007-10-23 21:12:16.404 296 18250.72 33.38 52703.49 88888.00 2007-10-23 21:12:16.904 296 18250.60 33.30 52703.49 88888.00 2007-10-23 21:12:17.404 296 18250.39 33.32 52703.63 88888.00 2007-10-23 21:12:17.904 296 18250.37 33.30 52703.60 88888.00 2007-10-23 21:12:18.404 296 18250.51 33.35 52703.48 88888.00 2007-10-23 21:12:18.904 296 18250.56 33.28 52703.48 88888.00 2007-10-23 21:12:19.404 296 18250.57 33.24 52703.53 88888.00 2007-10-23 21:12:19.904 296 18250.74 33.20 52703.63 88888.00 2007-10-23 21:12:20.404 296 18250.76 33.19 52703.72 88888.00 2007-10-23 21:12:20.904 296 18250.88 33.20 52703.69 88888.00 2007-10-23 21:12:21.404 296 18250.78 33.28 52703.65 88888.00 2007-10-23 21:12:21.904 296 18250.51 33.21 52703.62 88888.00 2007-10-23 21:12:22.404 296 18250.48 33.11 52703.71 88888.00 2007-10-23 21:12:22.904 296 18250.58 33.06 52703.66 88888.00 2007-10-23 21:12:23.404 296 18250.60 33.12 52703.62 88888.00 2007-10-23 21:12:23.904 296 18250.55 33.20 52703.64 88888.00 2007-10-23 21:12:24.404 296 18250.47 33.22 52703.67 88888.00 2007-10-23 21:12:24.904 296 18250.45 33.27 52703.56 88888.00 2007-10-23 21:12:25.404 296 18250.58 33.30 52703.43 88888.00 2007-10-23 21:12:25.904 296 18250.57 33.25 52703.39 88888.00 2007-10-23 21:12:26.404 296 18250.56 33.30 52703.43 88888.00 2007-10-23 21:12:26.904 296 18250.66 33.36 52703.59 88888.00 2007-10-23 21:12:27.404 296 18250.65 33.28 52703.58 88888.00 2007-10-23 21:12:27.904 296 18250.65 33.22 52703.58 88888.00 2007-10-23 21:12:28.404 296 18250.58 33.33 52703.56 88888.00 2007-10-23 21:12:28.904 296 18250.62 33.39 52703.58 88888.00 2007-10-23 21:12:29.404 296 18250.73 33.43 52703.58 88888.00 2007-10-23 21:12:29.904 296 18250.79 33.41 52703.60 88888.00 2007-10-23 21:12:30.404 296 18250.74 33.46 52703.70 88888.00 2007-10-23 21:12:30.904 296 18250.84 33.51 52703.67 88888.00 2007-10-23 21:12:31.404 296 18250.87 33.41 52703.74 88888.00 2007-10-23 21:12:31.904 296 18250.82 33.41 52703.83 88888.00 2007-10-23 21:12:32.404 296 18251.01 33.34 52703.88 88888.00 2007-10-23 21:12:32.904 296 18250.72 33.37 52703.86 88888.00 2007-10-23 21:12:33.404 296 18250.72 33.38 52703.83 88888.00 2007-10-23 21:12:33.904 296 18251.03 33.41 52703.77 88888.00 2007-10-23 21:12:34.404 296 18251.15 33.45 52703.66 88888.00 2007-10-23 21:12:34.904 296 18251.10 33.49 52703.65 88888.00 2007-10-23 21:12:35.404 296 18250.82 33.48 52703.58 88888.00 2007-10-23 21:12:35.904 296 18251.00 33.40 52703.48 88888.00 2007-10-23 21:12:36.404 296 18251.10 33.47 52703.57 88888.00 2007-10-23 21:12:36.904 296 18251.19 33.54 52703.68 88888.00 2007-10-23 21:12:37.404 296 18251.15 33.62 52703.76 88888.00 2007-10-23 21:12:37.904 296 18251.12 33.61 52703.75 88888.00 2007-10-23 21:12:38.404 296 18251.06 33.66 52703.70 88888.00 2007-10-23 21:12:38.904 296 18251.11 33.68 52703.70 88888.00 2007-10-23 21:12:39.404 296 18251.02 33.61 52703.75 88888.00 2007-10-23 21:12:39.904 296 18251.02 33.58 52703.66 88888.00 2007-10-23 21:12:40.404 296 18251.09 33.54 52703.63 88888.00 2007-10-23 21:12:40.904 296 18251.08 33.52 52703.52 88888.00 2007-10-23 21:12:41.404 296 18251.14 33.44 52703.46 88888.00 2007-10-23 21:12:41.904 296 18251.32 33.55 52703.40 88888.00 2007-10-23 21:12:42.404 296 18251.21 33.56 52703.37 88888.00 2007-10-23 21:12:42.904 296 18251.21 33.61 52703.56 88888.00 2007-10-23 21:12:43.404 296 18250.98 33.62 52703.62 88888.00 2007-10-23 21:12:43.904 296 18251.02 33.60 52703.60 88888.00 2007-10-23 21:12:44.404 296 18251.22 33.58 52703.63 88888.00 2007-10-23 21:12:44.904 296 18251.08 33.56 52703.53 88888.00 2007-10-23 21:12:45.404 296 18250.84 33.51 52703.46 88888.00 2007-10-23 21:12:45.904 296 18250.83 33.56 52703.40 88888.00 2007-10-23 21:12:46.404 296 18251.08 33.57 52703.35 88888.00 2007-10-23 21:12:46.904 296 18251.17 33.57 52703.47 88888.00 2007-10-23 21:12:47.404 296 18251.14 33.57 52703.44 88888.00 2007-10-23 21:12:47.904 296 18250.97 33.48 52703.37 88888.00 2007-10-23 21:12:48.404 296 18250.57 33.47 52703.35 88888.00 2007-10-23 21:12:48.904 296 18250.88 33.49 52703.35 88888.00 2007-10-23 21:12:49.404 296 18250.98 33.52 52703.58 88888.00 2007-10-23 21:12:49.904 296 18250.93 33.49 52703.59 88888.00 2007-10-23 21:12:50.404 296 18250.88 33.47 52703.53 88888.00 2007-10-23 21:12:50.904 296 18250.88 33.43 52703.59 88888.00 2007-10-23 21:12:51.404 296 18250.90 33.42 52703.65 88888.00 2007-10-23 21:12:51.904 296 18250.95 33.44 52703.54 88888.00 2007-10-23 21:12:52.404 296 18250.87 33.53 52703.53 88888.00 2007-10-23 21:12:52.904 296 18250.99 33.57 52703.55 88888.00 2007-10-23 21:12:53.404 296 18250.95 33.55 52703.46 88888.00 2007-10-23 21:12:53.904 296 18250.86 33.60 52703.42 88888.00 2007-10-23 21:12:54.404 296 18250.80 33.59 52703.51 88888.00 2007-10-23 21:12:54.904 296 18250.71 33.51 52703.51 88888.00 2007-10-23 21:12:55.404 296 18250.71 33.42 52703.55 88888.00 2007-10-23 21:12:55.904 296 18250.74 33.43 52703.51 88888.00 2007-10-23 21:12:56.404 296 18250.83 33.39 52703.45 88888.00 2007-10-23 21:12:56.904 296 18250.80 33.37 52703.58 88888.00 2007-10-23 21:12:57.404 296 18250.72 33.40 52703.67 88888.00 2007-10-23 21:12:57.904 296 18250.93 33.35 52703.74 88888.00 2007-10-23 21:12:58.404 296 18250.83 33.40 52703.72 88888.00 2007-10-23 21:12:58.904 296 18250.82 33.46 52703.70 88888.00 2007-10-23 21:12:59.404 296 18250.82 33.45 52703.62 88888.00 2007-10-23 21:12:59.904 296 18250.82 33.45 52703.62 88888.00 2007-10-23 21:13:00.404 296 18250.83 33.47 52703.59 88888.00 2007-10-23 21:13:00.904 296 18250.95 33.43 52703.60 88888.00 2007-10-23 21:13:01.404 296 18251.03 33.46 52703.65 88888.00 2007-10-23 21:13:01.904 296 18250.97 33.45 52703.72 88888.00 2007-10-23 21:13:02.404 296 18250.87 33.43 52703.67 88888.00 2007-10-23 21:13:02.904 296 18250.89 33.42 52703.68 88888.00 2007-10-23 21:13:03.404 296 18250.90 33.49 52703.67 88888.00 2007-10-23 21:13:03.904 296 18250.88 33.55 52703.71 88888.00 2007-10-23 21:13:04.404 296 18250.81 33.58 52703.64 88888.00 2007-10-23 21:13:04.904 296 18251.00 33.60 52703.51 88888.00 2007-10-23 21:13:05.404 296 18251.15 33.62 52703.66 88888.00 2007-10-23 21:13:05.904 296 18251.10 33.65 52703.62 88888.00 2007-10-23 21:13:06.404 296 18251.21 33.61 52703.54 88888.00 2007-10-23 21:13:06.904 296 18251.19 33.49 52703.53 88888.00 2007-10-23 21:13:07.404 296 18251.06 33.39 52703.46 88888.00 2007-10-23 21:13:07.904 296 18251.04 33.38 52703.48 88888.00 2007-10-23 21:13:08.404 296 18250.99 33.39 52703.57 88888.00 2007-10-23 21:13:08.904 296 18250.93 33.43 52703.64 88888.00 2007-10-23 21:13:09.404 296 18250.98 33.43 52703.59 88888.00 2007-10-23 21:13:09.904 296 18250.99 33.44 52703.46 88888.00 2007-10-23 21:13:10.404 296 18250.92 33.45 52703.48 88888.00 2007-10-23 21:13:10.904 296 18250.98 33.52 52703.49 88888.00 2007-10-23 21:13:11.404 296 18250.98 33.39 52703.51 88888.00 2007-10-23 21:13:11.904 296 18251.06 33.36 52703.44 88888.00 2007-10-23 21:13:12.404 296 18251.09 33.33 52703.35 88888.00 2007-10-23 21:13:12.904 296 18250.99 33.25 52703.32 88888.00 2007-10-23 21:13:13.404 296 18250.95 33.16 52703.39 88888.00 2007-10-23 21:13:13.904 296 18250.90 33.22 52703.45 88888.00 2007-10-23 21:13:14.404 296 18250.92 33.31 52703.52 88888.00 2007-10-23 21:13:14.904 296 18251.04 33.31 52703.66 88888.00 2007-10-23 21:13:15.404 296 18251.09 33.29 52703.72 88888.00 2007-10-23 21:13:15.904 296 18251.04 33.30 52703.79 88888.00 2007-10-23 21:13:16.404 296 18251.12 33.30 52703.83 88888.00 2007-10-23 21:13:16.904 296 18251.20 33.30 52703.79 88888.00 2007-10-23 21:13:17.404 296 18251.30 33.25 52703.83 88888.00 2007-10-23 21:13:17.904 296 18251.32 33.28 52703.97 88888.00 2007-10-23 21:13:18.404 296 18251.30 33.26 52703.82 88888.00 2007-10-23 21:13:18.904 296 18250.86 33.23 52703.83 88888.00 2007-10-23 21:13:19.404 296 18250.54 33.20 52703.85 88888.00 2007-10-23 21:13:19.904 296 18250.80 33.19 52703.83 88888.00 2007-10-23 21:13:20.404 296 18251.42 33.21 52703.72 88888.00 2007-10-23 21:13:20.904 296 18251.39 33.29 52703.64 88888.00 2007-10-23 21:13:21.404 296 18251.43 33.36 52703.58 88888.00 2007-10-23 21:13:21.904 296 18251.52 33.36 52703.63 88888.00 2007-10-23 21:13:22.404 296 18251.60 33.37 52703.74 88888.00 2007-10-23 21:13:22.904 296 18251.56 33.39 52703.67 88888.00 2007-10-23 21:13:23.404 296 18251.45 33.39 52703.59 88888.00 2007-10-23 21:13:23.904 296 18251.39 33.36 52703.67 88888.00 2007-10-23 21:13:24.404 296 18251.39 33.37 52703.75 88888.00 2007-10-23 21:13:24.904 296 18251.26 33.38 52703.76 88888.00 2007-10-23 21:13:25.404 296 18251.44 33.28 52703.75 88888.00 2007-10-23 21:13:25.904 296 18251.52 33.37 52703.86 88888.00 2007-10-23 21:13:26.404 296 18251.55 33.41 52703.90 88888.00 2007-10-23 21:13:26.904 296 18251.49 33.43 52703.80 88888.00 2007-10-23 21:13:27.404 296 18251.53 33.45 52703.66 88888.00 2007-10-23 21:13:27.904 296 18251.57 33.44 52703.64 88888.00 2007-10-23 21:13:28.404 296 18251.44 33.44 52703.56 88888.00 2007-10-23 21:13:28.904 296 18251.42 33.41 52703.49 88888.00 2007-10-23 21:13:29.404 296 18251.49 33.40 52703.55 88888.00 2007-10-23 21:13:29.904 296 18251.55 33.37 52703.56 88888.00 2007-10-23 21:13:30.404 296 18251.52 33.37 52703.58 88888.00 2007-10-23 21:13:30.904 296 18251.57 33.38 52703.66 88888.00 2007-10-23 21:13:31.404 296 18251.63 33.37 52703.59 88888.00 2007-10-23 21:13:31.904 296 18251.65 33.42 52703.56 88888.00 2007-10-23 21:13:32.404 296 18251.60 33.41 52703.55 88888.00 2007-10-23 21:13:32.904 296 18251.65 33.30 52703.60 88888.00 2007-10-23 21:13:33.404 296 18251.57 33.34 52703.64 88888.00 2007-10-23 21:13:33.904 296 18251.49 33.32 52703.66 88888.00 2007-10-23 21:13:34.404 296 18251.38 33.30 52703.54 88888.00 2007-10-23 21:13:34.904 296 18251.39 33.40 52703.56 88888.00 2007-10-23 21:13:35.404 296 18251.38 33.42 52703.67 88888.00 2007-10-23 21:13:35.904 296 18251.41 33.39 52703.63 88888.00 2007-10-23 21:13:36.404 296 18251.35 33.33 52703.62 88888.00 2007-10-23 21:13:36.904 296 18251.38 33.31 52703.56 88888.00 2007-10-23 21:13:37.404 296 18251.43 33.34 52703.68 88888.00 2007-10-23 21:13:37.904 296 18251.45 33.36 52703.74 88888.00 2007-10-23 21:13:38.404 296 18251.42 33.35 52703.71 88888.00 2007-10-23 21:13:38.904 296 18251.47 33.30 52703.74 88888.00 2007-10-23 21:13:39.404 296 18251.38 33.35 52703.75 88888.00 2007-10-23 21:13:39.904 296 18251.43 33.34 52703.72 88888.00 2007-10-23 21:13:40.404 296 18251.43 33.36 52703.57 88888.00 2007-10-23 21:13:40.904 296 18251.39 33.31 52703.55 88888.00 2007-10-23 21:13:41.404 296 18251.39 33.22 52703.60 88888.00 2007-10-23 21:13:41.904 296 18251.45 33.18 52703.59 88888.00 2007-10-23 21:13:42.404 296 18251.36 33.30 52703.59 88888.00 2007-10-23 21:13:42.904 296 18251.28 33.33 52703.57 88888.00 2007-10-23 21:13:43.404 296 18251.32 33.35 52703.65 88888.00 2007-10-23 21:13:43.904 296 18251.34 33.29 52703.70 88888.00 2007-10-23 21:13:44.404 296 18251.24 33.30 52703.74 88888.00 2007-10-23 21:13:44.904 296 18251.11 33.28 52703.75 88888.00 2007-10-23 21:13:45.404 296 18251.09 33.31 52703.80 88888.00 2007-10-23 21:13:45.904 296 18250.93 33.36 52703.72 88888.00 2007-10-23 21:13:46.404 296 18250.98 33.40 52703.60 88888.00 2007-10-23 21:13:46.904 296 18250.93 33.44 52703.65 88888.00 2007-10-23 21:13:47.404 296 18250.82 33.45 52703.68 88888.00 2007-10-23 21:13:47.904 296 18251.05 33.39 52703.59 88888.00 2007-10-23 21:13:48.404 296 18251.17 33.35 52703.69 88888.00 2007-10-23 21:13:48.904 296 18251.16 33.35 52703.63 88888.00 2007-10-23 21:13:49.404 296 18251.03 33.38 52703.55 88888.00 2007-10-23 21:13:49.904 296 18250.16 33.36 52703.53 88888.00 2007-10-23 21:13:50.404 296 18250.32 33.36 52703.49 88888.00 2007-10-23 21:13:50.904 296 18250.68 33.37 52703.41 88888.00 2007-10-23 21:13:51.404 296 18251.08 33.39 52703.48 88888.00 2007-10-23 21:13:51.904 296 18251.14 33.39 52703.47 88888.00 2007-10-23 21:13:52.404 296 18250.82 33.45 52703.45 88888.00 2007-10-23 21:13:52.904 296 18250.80 33.46 52703.39 88888.00 2007-10-23 21:13:53.404 296 18250.90 33.43 52703.48 88888.00 2007-10-23 21:13:53.904 296 18251.00 33.39 52703.48 88888.00 2007-10-23 21:13:54.404 296 18251.01 33.41 52703.51 88888.00 2007-10-23 21:13:54.904 296 18250.97 33.38 52703.56 88888.00 2007-10-23 21:13:55.404 296 18251.04 33.37 52703.59 88888.00 2007-10-23 21:13:55.904 296 18250.92 33.42 52703.56 88888.00 2007-10-23 21:13:56.404 296 18250.84 33.34 52703.54 88888.00 2007-10-23 21:13:56.904 296 18250.93 33.28 52703.51 88888.00 2007-10-23 21:13:57.404 296 18250.94 33.29 52703.60 88888.00 2007-10-23 21:13:57.904 296 18251.08 33.34 52703.65 88888.00 2007-10-23 21:13:58.404 296 18251.15 33.36 52703.51 88888.00 2007-10-23 21:13:58.904 296 18251.36 33.41 52703.37 88888.00 2007-10-23 21:13:59.404 296 18251.36 33.41 52703.35 88888.00 2007-10-23 21:13:59.904 296 18251.27 33.45 52703.43 88888.00 2007-10-23 21:14:00.404 296 18251.22 33.51 52703.49 88888.00 2007-10-23 21:14:00.904 296 18251.12 33.53 52703.49 88888.00 2007-10-23 21:14:01.404 296 18251.10 33.52 52703.49 88888.00 2007-10-23 21:14:01.904 296 18251.17 33.43 52703.46 88888.00 2007-10-23 21:14:02.404 296 18251.28 33.36 52703.54 88888.00 2007-10-23 21:14:02.904 296 18251.34 33.26 52703.58 88888.00 2007-10-23 21:14:03.404 296 18251.24 33.18 52703.56 88888.00 2007-10-23 21:14:03.904 296 18251.15 33.11 52703.53 88888.00 2007-10-23 21:14:04.404 296 18251.10 33.11 52703.58 88888.00 2007-10-23 21:14:04.904 296 18250.94 33.08 52703.66 88888.00 2007-10-23 21:14:05.404 296 18251.04 33.10 52703.59 88888.00 2007-10-23 21:14:05.904 296 18251.16 33.09 52703.57 88888.00 2007-10-23 21:14:06.404 296 18251.09 33.06 52703.57 88888.00 2007-10-23 21:14:06.904 296 18250.91 33.05 52703.47 88888.00 2007-10-23 21:14:07.404 296 18250.81 33.06 52703.52 88888.00 2007-10-23 21:14:07.904 296 18250.91 33.03 52703.40 88888.00 2007-10-23 21:14:08.404 296 18251.06 32.93 52703.43 88888.00 2007-10-23 21:14:08.904 296 18251.10 32.93 52703.45 88888.00 2007-10-23 21:14:09.404 296 18251.11 33.00 52703.63 88888.00 2007-10-23 21:14:09.904 296 18251.12 33.06 52703.56 88888.00 2007-10-23 21:14:10.404 296 18251.21 33.04 52703.44 88888.00 2007-10-23 21:14:10.904 296 18251.37 33.01 52703.42 88888.00 2007-10-23 21:14:11.404 296 18251.47 32.98 52703.48 88888.00 2007-10-23 21:14:11.904 296 18251.39 32.89 52703.51 88888.00 2007-10-23 21:14:12.404 296 18251.36 32.88 52703.55 88888.00 2007-10-23 21:14:12.904 296 18251.20 32.95 52703.57 88888.00 2007-10-23 21:14:13.404 296 18251.23 32.97 52703.58 88888.00 2007-10-23 21:14:13.904 296 18250.99 32.99 52703.53 88888.00 2007-10-23 21:14:14.404 296 18250.88 33.02 52703.67 88888.00 2007-10-23 21:14:14.904 296 18251.17 33.01 52703.70 88888.00 2007-10-23 21:14:15.404 296 18251.23 32.95 52703.57 88888.00 2007-10-23 21:14:15.904 296 18251.17 32.99 52703.63 88888.00 2007-10-23 21:14:16.404 296 18251.09 32.99 52703.65 88888.00 2007-10-23 21:14:16.904 296 18251.23 33.03 52703.70 88888.00 2007-10-23 21:14:17.404 296 18251.12 33.08 52703.62 88888.00 2007-10-23 21:14:17.904 296 18251.11 33.07 52703.57 88888.00 2007-10-23 21:14:18.404 296 18251.11 33.03 52703.60 88888.00 2007-10-23 21:14:18.904 296 18251.06 33.04 52703.63 88888.00 2007-10-23 21:14:19.404 296 18251.09 33.12 52703.66 88888.00 2007-10-23 21:14:19.904 296 18251.22 33.13 52703.66 88888.00 2007-10-23 21:14:20.404 296 18251.19 33.05 52703.49 88888.00 2007-10-23 21:14:20.904 296 18251.20 33.10 52703.48 88888.00 2007-10-23 21:14:21.404 296 18251.19 33.11 52703.51 88888.00 2007-10-23 21:14:21.904 296 18251.01 33.06 52703.46 88888.00 2007-10-23 21:14:22.404 296 18250.58 33.03 52703.41 88888.00 2007-10-23 21:14:22.904 296 18250.78 33.10 52703.42 88888.00 2007-10-23 21:14:23.404 296 18250.89 33.19 52703.52 88888.00 2007-10-23 21:14:23.904 296 18251.05 33.24 52703.46 88888.00 2007-10-23 21:14:24.404 296 18250.98 33.28 52703.42 88888.00 2007-10-23 21:14:24.904 296 18250.90 33.35 52703.36 88888.00 2007-10-23 21:14:25.404 296 18251.12 33.39 52703.45 88888.00 2007-10-23 21:14:25.904 296 18251.28 33.34 52703.62 88888.00 2007-10-23 21:14:26.404 296 18251.32 33.37 52703.59 88888.00 2007-10-23 21:14:26.904 296 18251.32 33.46 52703.56 88888.00 2007-10-23 21:14:27.404 296 18250.88 33.41 52703.59 88888.00 2007-10-23 21:14:27.904 296 18251.10 33.36 52703.52 88888.00 2007-10-23 21:14:28.404 296 18251.15 33.43 52703.41 88888.00 2007-10-23 21:14:28.904 296 18251.14 33.42 52703.52 88888.00 2007-10-23 21:14:29.404 296 18251.15 33.36 52703.58 88888.00 2007-10-23 21:14:29.904 296 18251.13 33.39 52703.53 88888.00 2007-10-23 21:14:30.404 296 18250.99 33.42 52703.45 88888.00 2007-10-23 21:14:30.904 296 18251.19 33.40 52703.47 88888.00 2007-10-23 21:14:31.404 296 18251.17 33.33 52703.57 88888.00 2007-10-23 21:14:31.904 296 18251.06 33.33 52703.57 88888.00 2007-10-23 21:14:32.404 296 18251.03 33.36 52703.63 88888.00 2007-10-23 21:14:32.904 296 18250.83 33.36 52703.70 88888.00 2007-10-23 21:14:33.404 296 18250.94 33.41 52703.74 88888.00 2007-10-23 21:14:33.904 296 18251.14 33.35 52703.82 88888.00 2007-10-23 21:14:34.404 296 18251.27 33.30 52703.79 88888.00 2007-10-23 21:14:34.904 296 18251.36 33.28 52703.79 88888.00 2007-10-23 21:14:35.404 296 18251.36 33.39 52703.78 88888.00 2007-10-23 21:14:35.904 296 18251.26 33.43 52703.67 88888.00 2007-10-23 21:14:36.404 296 18251.23 33.39 52703.69 88888.00 2007-10-23 21:14:36.904 296 18251.10 33.40 52703.78 88888.00 2007-10-23 21:14:37.404 296 18251.13 33.45 52703.78 88888.00 2007-10-23 21:14:37.904 296 18251.19 33.51 52703.68 88888.00 2007-10-23 21:14:38.404 296 18251.31 33.54 52703.65 88888.00 2007-10-23 21:14:38.904 296 18251.26 33.52 52703.63 88888.00 2007-10-23 21:14:39.404 296 18251.25 33.51 52703.58 88888.00 2007-10-23 21:14:39.904 296 18251.20 33.48 52703.65 88888.00 2007-10-23 21:14:40.404 296 18251.36 33.45 52703.74 88888.00 2007-10-23 21:14:40.904 296 18251.19 33.55 52703.74 88888.00 2007-10-23 21:14:41.404 296 18251.21 33.55 52703.77 88888.00 2007-10-23 21:14:41.904 296 18250.93 33.53 52703.75 88888.00 2007-10-23 21:14:42.404 296 18250.87 33.55 52703.78 88888.00 2007-10-23 21:14:42.904 296 18251.04 33.57 52703.69 88888.00 2007-10-23 21:14:43.404 296 18251.35 33.42 52703.53 88888.00 2007-10-23 21:14:43.904 296 18251.35 33.30 52703.53 88888.00 2007-10-23 21:14:44.404 296 18251.38 33.29 52703.56 88888.00 2007-10-23 21:14:44.904 296 18251.32 33.31 52703.70 88888.00 2007-10-23 21:14:45.404 296 18251.24 33.30 52703.71 88888.00 2007-10-23 21:14:45.904 296 18251.31 33.37 52703.69 88888.00 2007-10-23 21:14:46.404 296 18251.39 33.33 52703.75 88888.00 2007-10-23 21:14:46.904 296 18251.42 33.30 52703.64 88888.00 2007-10-23 21:14:47.404 296 18251.25 33.27 52703.60 88888.00 2007-10-23 21:14:47.904 296 18251.30 33.33 52703.56 88888.00 2007-10-23 21:14:48.404 296 18251.36 33.33 52703.53 88888.00 2007-10-23 21:14:48.904 296 18251.34 33.30 52703.67 88888.00 2007-10-23 21:14:49.404 296 18251.28 33.35 52703.78 88888.00 2007-10-23 21:14:49.904 296 18251.28 33.37 52703.83 88888.00 2007-10-23 21:14:50.404 296 18251.24 33.32 52703.79 88888.00 2007-10-23 21:14:50.904 296 18251.26 33.21 52703.77 88888.00 2007-10-23 21:14:51.404 296 18251.25 33.28 52703.66 88888.00 2007-10-23 21:14:51.904 296 18251.26 33.27 52703.55 88888.00 2007-10-23 21:14:52.404 296 18251.16 33.15 52703.55 88888.00 2007-10-23 21:14:52.904 296 18251.11 33.18 52703.56 88888.00 2007-10-23 21:14:53.404 296 18251.10 33.19 52703.70 88888.00 2007-10-23 21:14:53.904 296 18251.09 33.07 52703.90 88888.00 2007-10-23 21:14:54.404 296 18251.11 33.09 52703.80 88888.00 2007-10-23 21:14:54.904 296 18251.03 33.20 52703.89 88888.00 2007-10-23 21:14:55.404 296 18250.88 33.25 52703.92 88888.00 2007-10-23 21:14:55.904 296 18250.89 33.23 52703.80 88888.00 2007-10-23 21:14:56.404 296 18251.10 33.02 52703.70 88888.00 2007-10-23 21:14:56.904 296 18251.15 32.94 52703.71 88888.00 2007-10-23 21:14:57.404 296 18251.10 33.02 52703.72 88888.00 2007-10-23 21:14:57.904 296 18251.15 33.10 52703.72 88888.00 2007-10-23 21:14:58.404 296 18251.14 33.08 52703.66 88888.00 2007-10-23 21:14:58.904 296 18251.06 33.06 52703.58 88888.00 2007-10-23 21:14:59.404 296 18251.05 33.09 52703.67 88888.00 2007-10-23 21:14:59.904 296 18251.08 33.12 52703.79 88888.00 2007-10-23 21:15:00.404 296 18251.06 33.15 52703.77 88888.00 2007-10-23 21:15:00.904 296 18250.94 33.20 52703.81 88888.00 2007-10-23 21:15:01.404 296 18250.81 33.19 52703.81 88888.00 2007-10-23 21:15:01.904 296 18250.95 33.24 52703.75 88888.00 2007-10-23 21:15:02.404 296 18250.95 33.28 52703.74 88888.00 2007-10-23 21:15:02.904 296 18250.97 33.15 52703.67 88888.00 2007-10-23 21:15:03.404 296 18251.04 33.10 52703.75 88888.00 2007-10-23 21:15:03.904 296 18251.08 33.23 52703.62 88888.00 2007-10-23 21:15:04.404 296 18251.09 33.22 52703.56 88888.00 2007-10-23 21:15:04.904 296 18251.05 33.28 52703.52 88888.00 2007-10-23 21:15:05.404 296 18251.01 33.37 52703.56 88888.00 2007-10-23 21:15:05.904 296 18251.09 33.40 52703.66 88888.00 2007-10-23 21:15:06.404 296 18251.15 33.33 52703.76 88888.00 2007-10-23 21:15:06.904 296 18251.02 33.36 52703.62 88888.00 2007-10-23 21:15:07.404 296 18251.01 33.35 52703.56 88888.00 2007-10-23 21:15:07.904 296 18251.12 33.38 52703.59 88888.00 2007-10-23 21:15:08.404 296 18251.06 33.33 52703.56 88888.00 2007-10-23 21:15:08.904 296 18251.06 33.27 52703.52 88888.00 2007-10-23 21:15:09.404 296 18251.11 33.23 52703.49 88888.00 2007-10-23 21:15:09.904 296 18251.17 33.34 52703.65 88888.00 2007-10-23 21:15:10.404 296 18250.98 33.33 52703.71 88888.00 2007-10-23 21:15:10.904 296 18251.00 33.33 52703.67 88888.00 2007-10-23 21:15:11.404 296 18251.20 33.41 52703.67 88888.00 2007-10-23 21:15:11.904 296 18251.12 33.44 52703.72 88888.00 2007-10-23 21:15:12.404 296 18251.13 33.42 52703.85 88888.00 2007-10-23 21:15:12.904 296 18251.23 33.47 52703.76 88888.00 2007-10-23 21:15:13.404 296 18251.25 33.51 52703.74 88888.00 2007-10-23 21:15:13.904 296 18251.22 33.52 52703.78 88888.00 2007-10-23 21:15:14.404 296 18251.10 33.44 52703.81 88888.00 2007-10-23 21:15:14.904 296 18251.01 33.43 52703.79 88888.00 2007-10-23 21:15:15.404 296 18250.97 33.46 52703.78 88888.00 2007-10-23 21:15:15.904 296 18250.89 33.54 52703.87 88888.00 2007-10-23 21:15:16.404 296 18250.98 33.58 52703.75 88888.00 2007-10-23 21:15:16.904 296 18251.15 33.58 52703.76 88888.00 2007-10-23 21:15:17.404 296 18251.06 33.47 52703.72 88888.00 2007-10-23 21:15:17.904 296 18251.03 33.48 52703.83 88888.00 2007-10-23 21:15:18.404 296 18251.01 33.54 52703.85 88888.00 2007-10-23 21:15:18.904 296 18251.01 33.56 52703.78 88888.00 2007-10-23 21:15:19.404 296 18251.03 33.54 52703.81 88888.00 2007-10-23 21:15:19.904 296 18250.84 33.52 52703.93 88888.00 2007-10-23 21:15:20.404 296 18250.71 33.43 52703.97 88888.00 2007-10-23 21:15:20.904 296 18250.77 33.39 52703.86 88888.00 2007-10-23 21:15:21.404 296 18250.78 33.40 52703.81 88888.00 2007-10-23 21:15:21.904 296 18250.92 33.36 52703.71 88888.00 2007-10-23 21:15:22.404 296 18250.95 33.41 52703.76 88888.00 2007-10-23 21:15:22.904 296 18250.95 33.54 52703.74 88888.00 2007-10-23 21:15:23.404 296 18251.04 33.57 52703.72 88888.00 2007-10-23 21:15:23.904 296 18251.06 33.51 52703.71 88888.00 2007-10-23 21:15:24.404 296 18251.02 33.53 52703.67 88888.00 2007-10-23 21:15:24.904 296 18251.04 33.54 52703.70 88888.00 2007-10-23 21:15:25.404 296 18251.06 33.55 52703.79 88888.00 2007-10-23 21:15:25.904 296 18251.01 33.43 52703.81 88888.00 2007-10-23 21:15:26.404 296 18250.97 33.39 52703.87 88888.00 2007-10-23 21:15:26.904 296 18251.01 33.43 52703.85 88888.00 2007-10-23 21:15:27.404 296 18251.00 33.46 52703.83 88888.00 2007-10-23 21:15:27.904 296 18251.08 33.45 52703.83 88888.00 2007-10-23 21:15:28.404 296 18250.97 33.44 52703.89 88888.00 2007-10-23 21:15:28.904 296 18250.90 33.44 52704.01 88888.00 2007-10-23 21:15:29.404 296 18250.90 33.45 52704.02 88888.00 2007-10-23 21:15:29.904 296 18250.87 33.42 52703.91 88888.00 2007-10-23 21:15:30.404 296 18250.87 33.45 52703.88 88888.00 2007-10-23 21:15:30.904 296 18250.82 33.40 52703.93 88888.00 2007-10-23 21:15:31.404 296 18250.93 33.44 52703.93 88888.00 2007-10-23 21:15:31.904 296 18251.00 33.48 52703.98 88888.00 2007-10-23 21:15:32.404 296 18250.89 33.52 52703.89 88888.00 2007-10-23 21:15:32.904 296 18250.88 33.48 52703.76 88888.00 2007-10-23 21:15:33.404 296 18250.88 33.42 52703.79 88888.00 2007-10-23 21:15:33.904 296 18250.92 33.28 52703.86 88888.00 2007-10-23 21:15:34.404 296 18250.98 33.24 52703.82 88888.00 2007-10-23 21:15:34.904 296 18250.92 33.22 52703.83 88888.00 2007-10-23 21:15:35.404 296 18251.00 33.25 52703.82 88888.00 2007-10-23 21:15:35.904 296 18251.05 33.31 52703.94 88888.00 2007-10-23 21:15:36.404 296 18250.94 33.29 52703.81 88888.00 2007-10-23 21:15:36.904 296 18250.90 33.26 52703.79 88888.00 2007-10-23 21:15:37.404 296 18250.57 33.24 52703.79 88888.00 2007-10-23 21:15:37.904 296 18250.54 33.27 52703.92 88888.00 2007-10-23 21:15:38.404 296 18250.71 33.30 52703.98 88888.00 2007-10-23 21:15:38.904 296 18250.86 33.36 52703.78 88888.00 2007-10-23 21:15:39.404 296 18250.81 33.39 52703.87 88888.00 2007-10-23 21:15:39.904 296 18250.82 33.44 52703.79 88888.00 2007-10-23 21:15:40.404 296 18250.76 33.40 52703.62 88888.00 2007-10-23 21:15:40.904 296 18250.69 33.35 52703.54 88888.00 2007-10-23 21:15:41.404 296 18250.77 33.31 52703.64 88888.00 2007-10-23 21:15:41.904 296 18250.73 33.33 52703.65 88888.00 2007-10-23 21:15:42.404 296 18250.79 33.29 52703.60 88888.00 2007-10-23 21:15:42.904 296 18251.04 33.29 52703.60 88888.00 2007-10-23 21:15:43.404 296 18251.02 33.24 52703.65 88888.00 2007-10-23 21:15:43.904 296 18250.93 33.28 52703.69 88888.00 2007-10-23 21:15:44.404 296 18250.91 33.32 52703.70 88888.00 2007-10-23 21:15:44.904 296 18250.89 33.30 52703.62 88888.00 2007-10-23 21:15:45.404 296 18250.82 33.31 52703.65 88888.00 2007-10-23 21:15:45.904 296 18250.83 33.31 52703.69 88888.00 2007-10-23 21:15:46.404 296 18250.81 33.35 52703.60 88888.00 2007-10-23 21:15:46.904 296 18250.84 33.41 52703.49 88888.00 2007-10-23 21:15:47.404 296 18250.84 33.39 52703.62 88888.00 2007-10-23 21:15:47.904 296 18250.82 33.33 52703.67 88888.00 2007-10-23 21:15:48.404 296 18250.93 33.37 52703.77 88888.00 2007-10-23 21:15:48.904 296 18251.06 33.45 52703.90 88888.00 2007-10-23 21:15:49.404 296 18251.08 33.41 52703.87 88888.00 2007-10-23 21:15:49.904 296 18251.02 33.49 52703.83 88888.00 2007-10-23 21:15:50.404 296 18250.92 33.52 52703.71 88888.00 2007-10-23 21:15:50.904 296 18250.80 33.48 52703.71 88888.00 2007-10-23 21:15:51.404 296 18250.76 33.51 52703.79 88888.00 2007-10-23 21:15:51.904 296 18250.83 33.53 52703.80 88888.00 2007-10-23 21:15:52.404 296 18250.87 33.63 52703.97 88888.00 2007-10-23 21:15:52.904 296 18250.93 33.66 52704.00 88888.00 2007-10-23 21:15:53.404 296 18250.97 33.64 52703.83 88888.00 2007-10-23 21:15:53.904 296 18251.05 33.57 52703.82 88888.00 2007-10-23 21:15:54.404 296 18251.05 33.49 52703.74 88888.00 2007-10-23 21:15:54.904 296 18250.89 33.53 52703.64 88888.00 2007-10-23 21:15:55.404 296 18250.86 33.61 52703.78 88888.00 2007-10-23 21:15:55.904 296 18250.86 33.59 52703.80 88888.00 2007-10-23 21:15:56.404 296 18250.93 33.57 52703.83 88888.00 2007-10-23 21:15:56.904 296 18250.93 33.60 52703.76 88888.00 2007-10-23 21:15:57.404 296 18251.00 33.49 52703.75 88888.00 2007-10-23 21:15:57.904 296 18250.98 33.51 52703.83 88888.00 2007-10-23 21:15:58.404 296 18250.91 33.57 52703.85 88888.00 2007-10-23 21:15:58.904 296 18250.93 33.58 52703.90 88888.00 2007-10-23 21:15:59.404 296 18250.77 33.68 52703.79 88888.00 2007-10-23 21:15:59.904 296 18250.66 33.66 52703.77 88888.00 2007-10-23 21:16:00.404 296 18250.66 33.70 52703.68 88888.00 2007-10-23 21:16:00.904 296 18250.16 33.69 52703.66 88888.00 2007-10-23 21:16:01.404 296 18250.16 33.69 52703.90 88888.00 2007-10-23 21:16:01.904 296 18250.50 33.74 52703.97 88888.00 2007-10-23 21:16:02.404 296 18250.47 33.74 52703.82 88888.00 2007-10-23 21:16:02.904 296 18250.61 33.68 52703.80 88888.00 2007-10-23 21:16:03.404 296 18250.67 33.66 52703.75 88888.00 2007-10-23 21:16:03.904 296 18249.79 33.66 52703.79 88888.00 2007-10-23 21:16:04.404 296 18250.23 33.63 52703.82 88888.00 2007-10-23 21:16:04.904 296 18250.06 33.63 52703.75 88888.00 2007-10-23 21:16:05.404 296 18250.52 33.65 52703.82 88888.00 2007-10-23 21:16:05.904 296 18250.79 33.70 52703.86 88888.00 2007-10-23 21:16:06.404 296 18250.48 33.68 52703.71 88888.00 2007-10-23 21:16:06.904 296 18250.52 33.69 52703.66 88888.00 2007-10-23 21:16:07.404 296 18249.91 33.69 52703.56 88888.00 2007-10-23 21:16:07.904 296 18249.41 33.59 52703.57 88888.00 2007-10-23 21:16:08.404 296 18250.32 33.59 52703.60 88888.00 2007-10-23 21:16:08.904 296 18250.40 33.57 52703.66 88888.00 2007-10-23 21:16:09.404 296 18250.46 33.54 52703.64 88888.00 2007-10-23 21:16:09.904 296 18250.61 33.52 52703.63 88888.00 2007-10-23 21:16:10.401 296 18250.56 33.47 52703.68 88888.00 2007-10-23 21:16:10.901 296 18250.56 33.54 52703.69 88888.00 2007-10-23 21:16:11.401 296 18250.69 33.52 52703.74 88888.00 2007-10-23 21:16:11.901 296 18250.52 33.62 52703.74 88888.00 2007-10-23 21:16:12.401 296 18250.38 33.70 52703.75 88888.00 2007-10-23 21:16:12.901 296 18250.36 33.69 52703.87 88888.00 2007-10-23 21:16:13.401 296 18250.34 33.65 52703.88 88888.00 2007-10-23 21:16:13.901 296 18250.29 33.60 52703.74 88888.00 2007-10-23 21:16:14.401 296 18250.34 33.60 52703.68 88888.00 2007-10-23 21:16:14.901 296 18250.38 33.56 52703.66 88888.00 2007-10-23 21:16:15.401 296 18250.63 33.62 52703.68 88888.00 2007-10-23 21:16:15.901 296 18250.81 33.62 52703.77 88888.00 2007-10-23 21:16:16.401 296 18250.88 33.54 52703.88 88888.00 2007-10-23 21:16:16.901 296 18250.76 33.59 52703.86 88888.00 2007-10-23 21:16:17.401 296 18250.47 33.60 52703.90 88888.00 2007-10-23 21:16:17.901 296 18250.57 33.69 52703.92 88888.00 2007-10-23 21:16:18.401 296 18250.36 33.72 52703.79 88888.00 2007-10-23 21:16:18.901 296 18250.24 33.75 52703.83 88888.00 2007-10-23 21:16:19.401 296 18250.36 33.73 52703.85 88888.00 2007-10-23 21:16:19.901 296 18250.67 33.67 52703.77 88888.00 2007-10-23 21:16:20.401 296 18250.62 33.66 52703.75 88888.00 2007-10-23 21:16:20.901 296 18250.61 33.62 52703.71 88888.00 2007-10-23 21:16:21.401 296 18250.61 33.61 52703.64 88888.00 2007-10-23 21:16:21.901 296 18250.33 33.67 52703.62 88888.00 2007-10-23 21:16:22.401 296 18250.14 33.70 52703.60 88888.00 2007-10-23 21:16:22.901 296 18250.24 33.71 52703.79 88888.00 2007-10-23 21:16:23.401 296 18250.08 33.65 52703.92 88888.00 2007-10-23 21:16:23.901 296 18250.22 33.63 52703.89 88888.00 2007-10-23 21:16:24.401 296 18250.44 33.64 52703.83 88888.00 2007-10-23 21:16:24.901 296 18250.55 33.69 52703.80 88888.00 2007-10-23 21:16:25.401 296 18250.27 33.78 52703.74 88888.00 2007-10-23 21:16:25.901 296 18250.15 33.81 52703.71 88888.00 2007-10-23 21:16:26.401 296 18250.22 33.78 52703.77 88888.00 2007-10-23 21:16:26.901 296 18250.18 33.65 52703.85 88888.00 2007-10-23 21:16:27.401 296 18250.41 33.64 52703.87 88888.00 2007-10-23 21:16:27.901 296 18250.66 33.66 52703.82 88888.00 2007-10-23 21:16:28.401 296 18250.62 33.61 52703.76 88888.00 2007-10-23 21:16:28.901 296 18250.71 33.70 52703.67 88888.00 2007-10-23 21:16:29.401 296 18250.72 33.75 52703.75 88888.00 2007-10-23 21:16:29.901 296 18250.66 33.73 52703.76 88888.00 2007-10-23 21:16:30.401 296 18250.78 33.72 52703.66 88888.00 2007-10-23 21:16:30.901 296 18250.63 33.74 52703.67 88888.00 2007-10-23 21:16:31.401 296 18250.43 33.81 52703.67 88888.00 2007-10-23 21:16:31.901 296 18250.39 33.79 52703.69 88888.00 2007-10-23 21:16:32.401 296 18250.50 33.78 52703.64 88888.00 2007-10-23 21:16:32.901 296 18250.44 33.69 52703.68 88888.00 2007-10-23 21:16:33.401 296 18250.45 33.57 52703.69 88888.00 2007-10-23 21:16:33.901 296 18250.46 33.54 52703.75 88888.00 2007-10-23 21:16:34.401 296 18250.62 33.52 52703.83 88888.00 2007-10-23 21:16:34.901 296 18250.81 33.55 52703.76 88888.00 2007-10-23 21:16:35.401 296 18250.72 33.53 52703.66 88888.00 2007-10-23 21:16:35.901 296 18250.88 33.52 52703.70 88888.00 2007-10-23 21:16:36.401 296 18250.98 33.55 52703.64 88888.00 2007-10-23 21:16:36.901 296 18250.88 33.57 52703.68 88888.00 2007-10-23 21:16:37.401 296 18250.86 33.61 52703.69 88888.00 2007-10-23 21:16:37.901 296 18250.61 33.59 52703.70 88888.00 2007-10-23 21:16:38.401 296 18250.66 33.63 52703.67 88888.00 2007-10-23 21:16:38.901 296 18250.73 33.69 52703.72 88888.00 2007-10-23 21:16:39.401 296 18250.76 33.69 52703.76 88888.00 2007-10-23 21:16:39.901 296 18250.71 33.71 52703.69 88888.00 2007-10-23 21:16:40.401 296 18250.71 33.64 52703.55 88888.00 2007-10-23 21:16:40.901 296 18250.74 33.59 52703.57 88888.00 2007-10-23 21:16:41.401 296 18250.82 33.61 52703.68 88888.00 2007-10-23 21:16:41.901 296 18250.92 33.56 52703.70 88888.00 2007-10-23 21:16:42.401 296 18250.83 33.60 52703.83 88888.00 2007-10-23 21:16:42.901 296 18250.72 33.63 52703.92 88888.00 2007-10-23 21:16:43.401 296 18250.87 33.62 52703.79 88888.00 2007-10-23 21:16:43.901 296 18251.02 33.60 52703.75 88888.00 2007-10-23 21:16:44.401 296 18251.12 33.56 52703.83 88888.00 2007-10-23 21:16:44.901 296 18251.22 33.52 52703.86 88888.00 2007-10-23 21:16:45.401 296 18251.10 33.49 52703.68 88888.00 2007-10-23 21:16:45.901 296 18251.06 33.41 52703.80 88888.00 2007-10-23 21:16:46.401 296 18250.88 33.33 52703.74 88888.00 2007-10-23 21:16:46.901 296 18250.94 33.34 52703.69 88888.00 2007-10-23 21:16:47.401 296 18250.99 33.38 52703.72 88888.00 2007-10-23 21:16:47.901 296 18251.01 33.44 52703.66 88888.00 2007-10-23 21:16:48.401 296 18250.71 33.42 52703.62 88888.00 2007-10-23 21:16:48.901 296 18250.66 33.51 52703.78 88888.00 2007-10-23 21:16:49.401 296 18250.83 33.49 52703.80 88888.00 2007-10-23 21:16:49.901 296 18250.89 33.48 52703.79 88888.00 2007-10-23 21:16:50.401 296 18250.90 33.46 52703.80 88888.00 2007-10-23 21:16:50.901 296 18250.80 33.46 52703.81 88888.00 2007-10-23 21:16:51.401 296 18250.67 33.39 52703.76 88888.00 2007-10-23 21:16:51.901 296 18250.58 33.41 52703.80 88888.00 2007-10-23 21:16:52.401 296 18250.61 33.34 52703.86 88888.00 2007-10-23 21:16:52.901 296 18250.67 33.33 52703.85 88888.00 2007-10-23 21:16:53.401 296 18250.87 33.33 52703.91 88888.00 2007-10-23 21:16:53.901 296 18250.98 33.36 52703.87 88888.00 2007-10-23 21:16:54.401 296 18251.10 33.32 52703.83 88888.00 2007-10-23 21:16:54.901 296 18251.24 33.31 52703.90 88888.00 2007-10-23 21:16:55.401 296 18251.20 33.32 52703.89 88888.00 2007-10-23 21:16:55.901 296 18251.17 33.39 52703.75 88888.00 2007-10-23 21:16:56.401 296 18251.01 33.41 52703.77 88888.00 2007-10-23 21:16:56.901 296 18250.78 33.48 52703.80 88888.00 2007-10-23 21:16:57.401 296 18250.68 33.44 52703.81 88888.00 2007-10-23 21:16:57.901 296 18250.43 33.44 52703.97 88888.00 2007-10-23 21:16:58.401 296 18250.19 33.45 52703.97 88888.00 2007-10-23 21:16:58.901 296 18250.55 33.35 52703.83 88888.00 2007-10-23 21:16:59.401 296 18250.74 33.36 52703.83 88888.00 2007-10-23 21:16:59.901 296 18250.68 33.44 52703.81 88888.00 2007-10-23 21:17:00.401 296 18250.80 33.38 52703.76 88888.00 2007-10-23 21:17:00.901 296 18250.78 33.30 52703.77 88888.00 2007-10-23 21:17:01.401 296 18250.77 33.40 52703.68 88888.00 2007-10-23 21:17:01.901 296 18251.03 33.45 52703.60 88888.00 2007-10-23 21:17:02.401 296 18250.92 33.41 52703.68 88888.00 2007-10-23 21:17:02.901 296 18250.90 33.44 52703.71 88888.00 2007-10-23 21:17:03.401 296 18250.89 33.46 52703.85 88888.00 2007-10-23 21:17:03.901 296 18250.71 33.48 52703.90 88888.00 2007-10-23 21:17:04.401 296 18250.68 33.42 52703.81 88888.00 2007-10-23 21:17:04.901 296 18250.54 33.36 52703.82 88888.00 2007-10-23 21:17:05.401 296 18250.71 33.35 52703.77 88888.00 2007-10-23 21:17:05.901 296 18250.93 33.36 52703.76 88888.00 2007-10-23 21:17:06.401 296 18250.84 33.38 52703.80 88888.00 2007-10-23 21:17:06.901 296 18250.90 33.34 52703.88 88888.00 2007-10-23 21:17:07.401 296 18250.79 33.37 52703.82 88888.00 2007-10-23 21:17:07.901 296 18250.76 33.38 52703.76 88888.00 2007-10-23 21:17:08.401 296 18250.67 33.44 52703.74 88888.00 2007-10-23 21:17:08.901 296 18250.48 33.38 52703.71 88888.00 2007-10-23 21:17:09.401 296 18250.62 33.43 52703.72 88888.00 2007-10-23 21:17:09.901 296 18250.60 33.42 52703.76 88888.00 2007-10-23 21:17:10.401 296 18250.38 33.37 52703.67 88888.00 2007-10-23 21:17:10.901 296 18250.35 33.36 52703.72 88888.00 2007-10-23 21:17:11.401 296 18250.44 33.41 52703.77 88888.00 2007-10-23 21:17:11.901 296 18250.48 33.36 52703.82 88888.00 2007-10-23 21:17:12.401 296 18250.60 33.37 52703.95 88888.00 2007-10-23 21:17:12.901 296 18250.59 33.36 52703.82 88888.00 2007-10-23 21:17:13.401 296 18250.45 33.35 52703.64 88888.00 2007-10-23 21:17:13.901 296 18250.48 33.36 52703.55 88888.00 2007-10-23 21:17:14.401 296 18250.55 33.28 52703.60 88888.00 2007-10-23 21:17:14.901 296 18250.60 33.18 52703.66 88888.00 2007-10-23 21:17:15.401 296 18250.62 33.22 52703.52 88888.00 2007-10-23 21:17:15.901 296 18250.66 33.21 52703.41 88888.00 2007-10-23 21:17:16.401 296 18250.58 33.33 52703.45 88888.00 2007-10-23 21:17:16.901 296 18250.63 33.36 52703.57 88888.00 2007-10-23 21:17:17.401 296 18250.60 33.36 52703.52 88888.00 2007-10-23 21:17:17.901 296 18250.58 33.41 52703.44 88888.00 2007-10-23 21:17:18.401 296 18250.67 33.40 52703.36 88888.00 2007-10-23 21:17:18.901 296 18250.49 33.32 52703.36 88888.00 2007-10-23 21:17:19.401 296 18250.55 33.26 52703.40 88888.00 2007-10-23 21:17:19.901 296 18250.51 33.26 52703.37 88888.00 2007-10-23 21:17:20.401 296 18250.45 33.28 52703.48 88888.00 2007-10-23 21:17:20.901 296 18250.60 33.28 52703.54 88888.00 2007-10-23 21:17:21.401 296 18250.67 33.29 52703.35 88888.00 2007-10-23 21:17:21.901 296 18250.58 33.27 52703.39 88888.00 2007-10-23 21:17:22.401 296 18250.59 33.32 52703.47 88888.00 2007-10-23 21:17:22.901 296 18250.59 33.25 52703.45 88888.00 2007-10-23 21:17:23.401 296 18250.59 33.28 52703.43 88888.00 2007-10-23 21:17:23.901 296 18250.62 33.35 52703.43 88888.00 2007-10-23 21:17:24.401 296 18250.59 33.35 52703.45 88888.00 2007-10-23 21:17:24.901 296 18250.72 33.32 52703.25 88888.00 2007-10-23 21:17:25.401 296 18250.77 33.13 52703.25 88888.00 2007-10-23 21:17:25.901 296 18250.63 33.15 52703.35 88888.00 2007-10-23 21:17:26.401 296 18250.70 33.26 52703.42 88888.00 2007-10-23 21:17:26.901 296 18250.46 33.21 52703.53 88888.00 2007-10-23 21:17:27.401 296 18250.10 33.20 52703.54 88888.00 2007-10-23 21:17:27.901 296 18250.16 33.20 52703.46 88888.00 2007-10-23 21:17:28.401 296 18250.37 33.18 52703.52 88888.00 2007-10-23 21:17:28.901 296 18250.37 33.15 52703.47 88888.00 2007-10-23 21:17:29.401 296 18250.28 33.12 52703.36 88888.00 2007-10-23 21:17:29.901 296 18250.06 33.12 52703.30 88888.00 2007-10-23 21:17:30.401 296 18250.28 33.02 52703.32 88888.00 2007-10-23 21:17:30.901 296 18250.36 32.97 52703.29 88888.00 2007-10-23 21:17:31.401 296 18250.30 32.97 52703.34 88888.00 2007-10-23 21:17:31.901 296 18250.02 32.94 52703.40 88888.00 2007-10-23 21:17:32.401 296 18250.13 32.88 52703.35 88888.00 2007-10-23 21:17:32.901 296 18250.05 32.87 52703.35 88888.00 2007-10-23 21:17:33.401 296 18250.03 32.82 52703.31 88888.00 2007-10-23 21:17:33.901 296 18249.92 32.75 52703.28 88888.00 2007-10-23 21:17:34.401 296 18249.95 32.75 52703.35 88888.00 2007-10-23 21:17:34.901 296 18250.08 32.74 52703.41 88888.00 2007-10-23 21:17:35.401 296 18250.16 32.72 52703.30 88888.00 2007-10-23 21:17:35.901 296 18250.11 32.77 52703.27 88888.00 2007-10-23 21:17:36.401 296 18250.27 32.69 52703.39 88888.00 2007-10-23 21:17:36.901 296 18250.34 32.69 52703.29 88888.00 2007-10-23 21:17:37.401 296 18250.24 32.75 52703.37 88888.00 2007-10-23 21:17:37.901 296 18250.37 32.85 52703.45 88888.00 2007-10-23 21:17:38.401 296 18250.32 32.84 52703.46 88888.00 2007-10-23 21:17:38.901 296 18250.17 32.79 52703.48 88888.00 2007-10-23 21:17:39.401 296 18250.30 32.78 52703.53 88888.00 2007-10-23 21:17:39.901 296 18250.34 32.67 52703.49 88888.00 2007-10-23 21:17:40.401 296 18250.28 32.71 52703.46 88888.00 2007-10-23 21:17:40.901 296 18250.28 32.79 52703.59 88888.00 2007-10-23 21:17:41.401 296 18250.58 32.85 52703.63 88888.00 2007-10-23 21:17:41.901 296 18250.68 32.80 52703.60 88888.00 2007-10-23 21:17:42.401 296 18250.62 32.76 52703.58 88888.00 2007-10-23 21:17:42.901 296 18250.47 32.81 52703.59 88888.00 2007-10-23 21:17:43.401 296 18250.27 32.78 52703.62 88888.00 2007-10-23 21:17:43.901 296 18250.19 32.87 52703.63 88888.00 2007-10-23 21:17:44.401 296 18250.45 32.89 52703.62 88888.00 2007-10-23 21:17:44.901 296 18250.54 32.82 52703.56 88888.00 2007-10-23 21:17:45.401 296 18250.43 32.79 52703.67 88888.00 2007-10-23 21:17:45.901 296 18250.58 32.78 52703.81 88888.00 2007-10-23 21:17:46.401 296 18250.76 32.85 52703.81 88888.00 2007-10-23 21:17:46.901 296 18250.77 32.93 52703.65 88888.00 2007-10-23 21:17:47.401 296 18250.67 32.88 52703.60 88888.00 2007-10-23 21:17:47.901 296 18250.47 32.93 52703.65 88888.00 2007-10-23 21:17:48.401 296 18250.41 32.96 52703.60 88888.00 2007-10-23 21:17:48.901 296 18250.32 32.99 52703.67 88888.00 2007-10-23 21:17:49.401 296 18250.30 32.98 52703.68 88888.00 2007-10-23 21:17:49.901 296 18250.30 33.03 52703.70 88888.00 2007-10-23 21:17:50.401 296 18250.14 32.98 52703.68 88888.00 2007-10-23 21:17:50.901 296 18249.76 32.96 52703.71 88888.00 2007-10-23 21:17:51.401 296 18250.01 32.96 52703.67 88888.00 2007-10-23 21:17:51.901 296 18250.19 32.94 52703.62 88888.00 2007-10-23 21:17:52.401 296 18250.48 32.90 52703.64 88888.00 2007-10-23 21:17:52.901 296 18250.44 32.82 52703.72 88888.00 2007-10-23 21:17:53.401 296 18250.19 32.79 52703.69 88888.00 2007-10-23 21:17:53.901 296 18250.23 32.76 52703.65 88888.00 2007-10-23 21:17:54.401 296 18250.04 32.70 52703.66 88888.00 2007-10-23 21:17:54.901 296 18249.94 32.71 52703.74 88888.00 2007-10-23 21:17:55.401 296 18250.00 32.73 52703.75 88888.00 2007-10-23 21:17:55.901 296 18250.14 32.73 52703.74 88888.00 2007-10-23 21:17:56.401 296 18250.18 32.70 52703.65 88888.00 2007-10-23 21:17:56.901 296 18250.19 32.69 52703.64 88888.00 2007-10-23 21:17:57.401 296 18250.03 32.77 52703.66 88888.00 2007-10-23 21:17:57.901 296 18250.01 32.88 52703.65 88888.00 2007-10-23 21:17:58.401 296 18250.08 32.94 52703.64 88888.00 2007-10-23 21:17:58.901 296 18250.02 32.92 52703.76 88888.00 2007-10-23 21:17:59.401 296 18250.01 32.94 52703.78 88888.00 2007-10-23 21:17:59.901 296 18250.17 32.88 52703.76 88888.00 2007-10-23 21:18:00.401 296 18250.35 32.92 52703.69 88888.00 2007-10-23 21:18:00.901 296 18250.21 32.89 52703.62 88888.00 2007-10-23 21:18:01.401 296 18250.28 32.96 52703.70 88888.00 2007-10-23 21:18:01.901 296 18250.26 32.94 52703.72 88888.00 2007-10-23 21:18:02.401 296 18250.36 32.89 52703.70 88888.00 2007-10-23 21:18:02.901 296 18250.13 32.87 52703.69 88888.00 2007-10-23 21:18:03.401 296 18250.18 32.77 52703.78 88888.00 2007-10-23 21:18:03.901 296 18250.27 32.79 52703.87 88888.00 2007-10-23 21:18:04.401 296 18250.25 32.91 52703.83 88888.00 2007-10-23 21:18:04.901 296 18250.29 32.87 52703.82 88888.00 2007-10-23 21:18:05.401 296 18250.22 32.94 52703.68 88888.00 2007-10-23 21:18:05.901 296 18250.10 32.95 52703.60 88888.00 2007-10-23 21:18:06.401 296 18250.08 32.90 52703.60 88888.00 2007-10-23 21:18:06.901 296 18250.23 32.81 52703.66 88888.00 2007-10-23 21:18:07.401 296 18250.28 32.82 52703.66 88888.00 2007-10-23 21:18:07.901 296 18250.25 32.72 52703.60 88888.00 2007-10-23 21:18:08.401 296 18250.41 32.81 52703.65 88888.00 2007-10-23 21:18:08.901 296 18250.60 32.92 52703.59 88888.00 2007-10-23 21:18:09.401 296 18250.49 32.99 52703.60 88888.00 2007-10-23 21:18:09.901 296 18250.49 32.95 52703.65 88888.00 2007-10-23 21:18:10.401 296 18250.49 32.95 52703.58 88888.00 2007-10-23 21:18:10.901 296 18250.58 32.96 52703.57 88888.00 2007-10-23 21:18:11.401 296 18250.61 33.00 52703.66 88888.00 2007-10-23 21:18:11.901 296 18250.57 33.07 52703.53 88888.00 2007-10-23 21:18:12.401 296 18250.54 33.03 52703.45 88888.00 2007-10-23 21:18:12.901 296 18250.80 32.88 52703.48 88888.00 2007-10-23 21:18:13.401 296 18250.95 32.84 52703.33 88888.00 2007-10-23 21:18:13.901 296 18250.94 32.78 52703.33 88888.00 2007-10-23 21:18:14.401 296 18250.88 32.77 52703.31 88888.00 2007-10-23 21:18:14.901 296 18250.76 32.80 52703.29 88888.00 2007-10-23 21:18:15.401 296 18250.71 32.87 52703.40 88888.00 2007-10-23 21:18:15.901 296 18250.68 32.94 52703.44 88888.00 2007-10-23 21:18:16.401 296 18250.67 32.89 52703.56 88888.00 2007-10-23 21:18:16.901 296 18250.77 32.90 52703.60 88888.00 2007-10-23 21:18:17.401 296 18250.71 32.95 52703.57 88888.00 2007-10-23 21:18:17.901 296 18250.76 32.92 52703.55 88888.00 2007-10-23 21:18:18.401 296 18250.77 32.91 52703.56 88888.00 2007-10-23 21:18:18.901 296 18250.70 32.91 52703.51 88888.00 2007-10-23 21:18:19.401 296 18250.73 32.92 52703.47 88888.00 2007-10-23 21:18:19.901 296 18250.66 32.84 52703.45 88888.00 2007-10-23 21:18:20.401 296 18250.57 32.82 52703.51 88888.00 2007-10-23 21:18:20.901 296 18250.66 32.88 52703.59 88888.00 2007-10-23 21:18:21.401 296 18250.71 32.80 52703.72 88888.00 2007-10-23 21:18:21.901 296 18250.69 32.78 52703.65 88888.00 2007-10-23 21:18:22.401 296 18250.68 32.70 52703.48 88888.00 2007-10-23 21:18:22.901 296 18250.68 32.69 52703.56 88888.00 2007-10-23 21:18:23.401 296 18250.52 32.72 52703.44 88888.00 2007-10-23 21:18:23.901 296 18250.59 32.75 52703.32 88888.00 2007-10-23 21:18:24.401 296 18250.56 32.66 52703.34 88888.00 2007-10-23 21:18:24.901 296 18250.68 32.64 52703.42 88888.00 2007-10-23 21:18:25.401 296 18250.50 32.63 52703.39 88888.00 2007-10-23 21:18:25.901 296 18250.63 32.68 52703.43 88888.00 2007-10-23 21:18:26.401 296 18250.79 32.65 52703.41 88888.00 2007-10-23 21:18:26.901 296 18250.78 32.59 52703.52 88888.00 2007-10-23 21:18:27.401 296 18250.71 32.57 52703.49 88888.00 2007-10-23 21:18:27.901 296 18250.49 32.54 52703.44 88888.00 2007-10-23 21:18:28.401 296 18250.45 32.53 52703.36 88888.00 2007-10-23 21:18:28.901 296 18250.74 32.47 52703.48 88888.00 2007-10-23 21:18:29.401 296 18250.76 32.52 52703.54 88888.00 2007-10-23 21:18:29.901 296 18250.98 32.59 52703.59 88888.00 2007-10-23 21:18:30.401 296 18250.89 32.60 52703.56 88888.00 2007-10-23 21:18:30.901 296 18250.91 32.56 52703.56 88888.00 2007-10-23 21:18:31.401 296 18250.84 32.61 52703.45 88888.00 2007-10-23 21:18:31.901 296 18250.73 32.60 52703.43 88888.00 2007-10-23 21:18:32.401 296 18250.63 32.61 52703.48 88888.00 2007-10-23 21:18:32.901 296 18250.45 32.57 52703.44 88888.00 2007-10-23 21:18:33.401 296 18250.60 32.66 52703.41 88888.00 2007-10-23 21:18:33.901 296 18250.67 32.68 52703.35 88888.00 2007-10-23 21:18:34.401 296 18250.51 32.58 52703.27 88888.00 2007-10-23 21:18:34.901 296 18250.77 32.53 52703.37 88888.00 2007-10-23 21:18:35.401 296 18250.76 32.56 52703.51 88888.00 2007-10-23 21:18:35.901 296 18250.77 32.61 52703.53 88888.00 2007-10-23 21:18:36.401 296 18250.94 32.64 52703.53 88888.00 2007-10-23 21:18:36.901 296 18250.99 32.60 52703.58 88888.00 2007-10-23 21:18:37.401 296 18250.67 32.58 52703.63 88888.00 2007-10-23 21:18:37.901 296 18250.70 32.60 52703.60 88888.00 2007-10-23 21:18:38.401 296 18251.01 32.60 52703.49 88888.00 2007-10-23 21:18:38.901 296 18251.06 32.60 52703.37 88888.00 2007-10-23 21:18:39.401 296 18250.88 32.66 52703.35 88888.00 2007-10-23 21:18:39.901 296 18250.72 32.65 52703.33 88888.00 2007-10-23 21:18:40.401 296 18250.84 32.68 52703.36 88888.00 2007-10-23 21:18:40.901 296 18250.72 32.68 52703.41 88888.00 2007-10-23 21:18:41.401 296 18250.88 32.71 52703.49 88888.00 2007-10-23 21:18:41.901 296 18250.88 32.68 52703.54 88888.00 2007-10-23 21:18:42.401 296 18250.99 32.66 52703.56 88888.00 2007-10-23 21:18:42.901 296 18250.62 32.63 52703.42 88888.00 2007-10-23 21:18:43.401 296 18250.56 32.64 52703.39 88888.00 2007-10-23 21:18:43.901 296 18250.87 32.69 52703.55 88888.00 2007-10-23 21:18:44.401 296 18250.91 32.64 52703.55 88888.00 2007-10-23 21:18:44.901 296 18250.90 32.73 52703.49 88888.00 2007-10-23 21:18:45.401 296 18250.90 32.80 52703.53 88888.00 2007-10-23 21:18:45.901 296 18250.59 32.81 52703.42 88888.00 2007-10-23 21:18:46.401 296 18250.71 32.82 52703.45 88888.00 2007-10-23 21:18:46.901 296 18251.02 32.84 52703.44 88888.00 2007-10-23 21:18:47.401 296 18251.05 32.89 52703.31 88888.00 2007-10-23 21:18:47.901 296 18250.86 32.92 52703.25 88888.00 2007-10-23 21:18:48.401 296 18250.86 32.86 52703.32 88888.00 2007-10-23 21:18:48.901 296 18251.06 32.89 52703.39 88888.00 2007-10-23 21:18:49.401 296 18251.19 32.84 52703.43 88888.00 2007-10-23 21:18:49.901 296 18251.20 32.84 52703.48 88888.00 2007-10-23 21:18:50.401 296 18251.03 32.69 52703.54 88888.00 2007-10-23 21:18:50.901 296 18250.81 32.63 52703.60 88888.00 2007-10-23 21:18:51.401 296 18250.87 32.70 52703.49 88888.00 2007-10-23 21:18:51.901 296 18251.04 32.67 52703.56 88888.00 2007-10-23 21:18:52.401 296 18251.20 32.63 52703.62 88888.00 2007-10-23 21:18:52.901 296 18251.15 32.61 52703.68 88888.00 2007-10-23 21:18:53.401 296 18251.02 32.58 52703.37 88888.00 2007-10-23 21:18:53.901 296 18251.22 32.56 52703.29 88888.00 2007-10-23 21:18:54.401 296 18251.16 32.53 52703.22 88888.00 2007-10-23 21:18:54.901 296 18251.17 32.53 52703.20 88888.00 2007-10-23 21:18:55.401 296 18251.05 32.45 52703.27 88888.00 2007-10-23 21:18:55.901 296 18251.11 32.39 52703.23 88888.00 2007-10-23 21:18:56.401 296 18251.19 32.41 52703.28 88888.00 2007-10-23 21:18:56.901 296 18251.17 32.42 52703.40 88888.00 2007-10-23 21:18:57.401 296 18251.35 32.45 52703.42 88888.00 2007-10-23 21:18:57.901 296 18251.35 32.45 52703.43 88888.00 2007-10-23 21:18:58.401 296 18251.33 32.49 52703.44 88888.00 2007-10-23 21:18:58.901 296 18251.25 32.48 52703.41 88888.00 2007-10-23 21:18:59.401 296 18250.91 32.46 52703.44 88888.00 2007-10-23 21:18:59.901 296 18250.89 32.51 52703.45 88888.00 2007-10-23 21:19:00.401 296 18250.93 32.47 52703.45 88888.00 2007-10-23 21:19:00.901 296 18251.04 32.46 52703.44 88888.00 2007-10-23 21:19:01.401 296 18250.92 32.49 52703.39 88888.00 2007-10-23 21:19:01.901 296 18251.00 32.57 52703.54 88888.00 2007-10-23 21:19:02.401 296 18251.02 32.59 52703.46 88888.00 2007-10-23 21:19:02.901 296 18250.99 32.57 52703.43 88888.00 2007-10-23 21:19:03.401 296 18250.98 32.55 52703.43 88888.00 2007-10-23 21:19:03.901 296 18250.86 32.54 52703.37 88888.00 2007-10-23 21:19:04.401 296 18250.69 32.49 52703.22 88888.00 2007-10-23 21:19:04.901 296 18250.81 32.58 52703.12 88888.00 2007-10-23 21:19:05.401 296 18250.94 32.59 52703.21 88888.00 2007-10-23 21:19:05.901 296 18250.92 32.60 52703.31 88888.00 2007-10-23 21:19:06.401 296 18250.89 32.60 52703.25 88888.00 2007-10-23 21:19:06.901 296 18250.89 32.54 52703.27 88888.00 2007-10-23 21:19:07.401 296 18250.93 32.58 52703.35 88888.00 2007-10-23 21:19:07.901 296 18250.86 32.66 52703.31 88888.00 2007-10-23 21:19:08.401 296 18250.78 32.68 52703.31 88888.00 2007-10-23 21:19:08.901 296 18250.90 32.66 52703.30 88888.00 2007-10-23 21:19:09.401 296 18250.89 32.59 52703.20 88888.00 2007-10-23 21:19:09.901 296 18250.90 32.51 52703.09 88888.00 2007-10-23 21:19:10.401 296 18250.87 32.41 52703.08 88888.00 2007-10-23 21:19:10.901 296 18250.92 32.44 52703.21 88888.00 2007-10-23 21:19:11.401 296 18251.09 32.40 52703.21 88888.00 2007-10-23 21:19:11.901 296 18251.17 32.47 52703.39 88888.00 2007-10-23 21:19:12.401 296 18251.24 32.42 52703.34 88888.00 2007-10-23 21:19:12.901 296 18251.12 32.41 52703.23 88888.00 2007-10-23 21:19:13.401 296 18251.06 32.38 52703.24 88888.00 2007-10-23 21:19:13.901 296 18251.03 32.37 52703.22 88888.00 2007-10-23 21:19:14.401 296 18250.93 32.35 52703.27 88888.00 2007-10-23 21:19:14.901 296 18251.06 32.34 52703.37 88888.00 2007-10-23 21:19:15.401 296 18251.12 32.38 52703.52 88888.00 2007-10-23 21:19:15.901 296 18251.14 32.36 52703.48 88888.00 2007-10-23 21:19:16.401 296 18251.15 32.38 52703.41 88888.00 2007-10-23 21:19:16.901 296 18251.06 32.42 52703.44 88888.00 2007-10-23 21:19:17.401 296 18251.12 32.46 52703.37 88888.00 2007-10-23 21:19:17.901 296 18251.13 32.49 52703.36 88888.00 2007-10-23 21:19:18.401 296 18251.09 32.44 52703.41 88888.00 2007-10-23 21:19:18.901 296 18251.10 32.41 52703.48 88888.00 2007-10-23 21:19:19.401 296 18251.13 32.45 52703.54 88888.00 2007-10-23 21:19:19.901 296 18251.14 32.54 52703.39 88888.00 2007-10-23 21:19:20.401 296 18251.11 32.64 52703.29 88888.00 2007-10-23 21:19:20.901 296 18251.06 32.62 52703.30 88888.00 2007-10-23 21:19:21.401 296 18250.90 32.54 52703.31 88888.00 2007-10-23 21:19:21.901 296 18251.05 32.58 52703.30 88888.00 2007-10-23 21:19:22.401 296 18250.99 32.68 52703.35 88888.00 2007-10-23 21:19:22.901 296 18251.00 32.71 52703.34 88888.00 2007-10-23 21:19:23.401 296 18251.01 32.73 52703.39 88888.00 2007-10-23 21:19:23.901 296 18251.04 32.73 52703.40 88888.00 2007-10-23 21:19:24.401 296 18250.91 32.69 52703.40 88888.00 2007-10-23 21:19:24.901 296 18250.79 32.75 52703.44 88888.00 2007-10-23 21:19:25.401 296 18250.90 32.80 52703.46 88888.00 2007-10-23 21:19:25.901 296 18250.97 32.85 52703.52 88888.00 2007-10-23 21:19:26.401 296 18250.91 32.80 52703.68 88888.00 2007-10-23 21:19:26.901 296 18250.88 32.76 52703.58 88888.00 2007-10-23 21:19:27.401 296 18250.84 32.79 52703.53 88888.00 2007-10-23 21:19:27.901 296 18250.87 32.79 52703.52 88888.00 2007-10-23 21:19:28.401 296 18250.83 32.88 52703.52 88888.00 2007-10-23 21:19:28.901 296 18250.79 32.82 52703.48 88888.00 2007-10-23 21:19:29.401 296 18250.78 32.78 52703.47 88888.00 2007-10-23 21:19:29.901 296 18250.76 32.78 52703.45 88888.00 2007-10-23 21:19:30.401 296 18250.77 32.82 52703.45 88888.00 2007-10-23 21:19:30.901 296 18250.62 32.75 52703.62 88888.00 2007-10-23 21:19:31.401 296 18250.65 32.73 52703.63 88888.00 2007-10-23 21:19:31.901 296 18250.59 32.71 52703.57 88888.00 2007-10-23 21:19:32.401 296 18250.71 32.63 52703.51 88888.00 2007-10-23 21:19:32.901 296 18250.66 32.54 52703.57 88888.00 2007-10-23 21:19:33.401 296 18250.68 32.47 52703.56 88888.00 2007-10-23 21:19:33.901 296 18250.61 32.37 52703.58 88888.00 2007-10-23 21:19:34.401 296 18250.49 32.33 52703.62 88888.00 2007-10-23 21:19:34.901 296 18250.46 32.29 52703.62 88888.00 2007-10-23 21:19:35.401 296 18250.45 32.19 52703.64 88888.00 2007-10-23 21:19:35.901 296 18250.44 32.16 52703.59 88888.00 2007-10-23 21:19:36.401 296 18250.45 32.13 52703.58 88888.00 2007-10-23 21:19:36.901 296 18250.39 32.12 52703.49 88888.00 2007-10-23 21:19:37.401 296 18250.40 32.06 52703.53 88888.00 2007-10-23 21:19:37.901 296 18250.29 32.03 52703.62 88888.00 2007-10-23 21:19:38.401 296 18250.17 31.97 52703.63 88888.00 2007-10-23 21:19:38.901 296 18250.29 31.93 52703.67 88888.00 2007-10-23 21:19:39.401 296 18250.32 31.92 52703.77 88888.00 2007-10-23 21:19:39.901 296 18250.21 31.96 52703.67 88888.00 2007-10-23 21:19:40.401 296 18250.29 32.01 52703.54 88888.00 2007-10-23 21:19:40.901 296 18250.27 31.95 52703.60 88888.00 2007-10-23 21:19:41.401 296 18250.29 31.93 52703.65 88888.00 2007-10-23 21:19:41.901 296 18250.34 31.96 52703.67 88888.00 2007-10-23 21:19:42.401 296 18250.48 31.93 52703.69 88888.00 2007-10-23 21:19:42.901 296 18250.38 31.92 52703.62 88888.00 2007-10-23 21:19:43.401 296 18250.28 31.98 52703.66 88888.00 2007-10-23 21:19:43.901 296 18250.44 32.01 52703.57 88888.00 2007-10-23 21:19:44.401 296 18250.46 32.00 52703.55 88888.00 2007-10-23 21:19:44.901 296 18250.58 32.04 52703.66 88888.00 2007-10-23 21:19:45.401 296 18250.62 32.00 52703.71 88888.00 2007-10-23 21:19:45.901 296 18250.58 32.00 52703.63 88888.00 2007-10-23 21:19:46.401 296 18250.49 31.96 52703.49 88888.00 2007-10-23 21:19:46.901 296 18250.52 31.99 52703.47 88888.00 2007-10-23 21:19:47.401 296 18250.57 32.12 52703.46 88888.00 2007-10-23 21:19:47.901 296 18250.56 32.19 52703.48 88888.00 2007-10-23 21:19:48.401 296 18250.30 32.29 52703.53 88888.00 2007-10-23 21:19:48.901 296 18250.22 32.29 52703.42 88888.00 2007-10-23 21:19:49.401 296 18250.43 32.18 52703.31 88888.00 2007-10-23 21:19:49.901 296 18250.43 32.27 52703.24 88888.00 2007-10-23 21:19:50.401 296 18250.55 32.33 52703.13 88888.00 2007-10-23 21:19:50.901 296 18250.46 32.42 52703.25 88888.00 2007-10-23 21:19:51.401 296 18250.14 32.51 52703.30 88888.00 2007-10-23 21:19:51.901 296 18250.15 32.51 52703.44 88888.00 2007-10-23 21:19:52.401 296 18250.28 32.57 52703.45 88888.00 2007-10-23 21:19:52.901 296 18250.19 32.62 52703.35 88888.00 2007-10-23 21:19:53.401 296 18249.96 32.55 52703.35 88888.00 2007-10-23 21:19:53.901 296 18248.96 32.59 52703.34 88888.00 2007-10-23 21:19:54.401 296 18248.56 32.69 52703.41 88888.00 2007-10-23 21:19:54.901 296 18249.82 32.79 52703.42 88888.00 2007-10-23 21:19:55.401 296 18250.72 32.88 52703.41 88888.00 2007-10-23 21:19:55.901 296 18250.98 32.89 52703.35 88888.00 2007-10-23 21:19:56.401 296 18250.93 32.91 52703.31 88888.00 2007-10-23 21:19:56.901 296 18250.95 32.84 52703.35 88888.00 2007-10-23 21:19:57.401 296 18250.90 32.77 52703.44 88888.00 2007-10-23 21:19:57.901 296 18250.99 32.85 52703.49 88888.00 2007-10-23 21:19:58.401 296 18251.06 32.87 52703.37 88888.00 2007-10-23 21:19:58.901 296 18250.98 32.85 52703.31 88888.00 2007-10-23 21:19:59.401 296 18251.01 32.84 52703.19 88888.00 2007-10-23 21:19:59.901 296 18250.91 32.91 52703.28 88888.00 2007-10-23 21:20:00.401 296 18250.83 32.89 52703.48 88888.00 2007-10-23 21:20:00.901 296 18250.89 32.86 52703.53 88888.00 2007-10-23 21:20:01.401 296 18250.83 32.82 52703.42 88888.00 2007-10-23 21:20:01.901 296 18250.83 32.80 52703.41 88888.00 2007-10-23 21:20:02.401 296 18250.82 32.81 52703.45 88888.00 2007-10-23 21:20:02.901 296 18250.81 32.80 52703.51 88888.00 2007-10-23 21:20:03.401 296 18250.73 32.76 52703.44 88888.00 2007-10-23 21:20:03.901 296 18250.72 32.69 52703.60 88888.00 2007-10-23 21:20:04.401 296 18250.54 32.65 52703.59 88888.00 2007-10-23 21:20:04.901 296 18250.43 32.60 52703.59 88888.00 2007-10-23 21:20:05.401 296 18250.48 32.64 52703.51 88888.00 2007-10-23 21:20:05.901 296 18250.43 32.65 52703.43 88888.00 2007-10-23 21:20:06.401 296 18250.51 32.66 52703.57 88888.00 2007-10-23 21:20:06.901 296 18250.60 32.59 52703.64 88888.00 2007-10-23 21:20:07.401 296 18250.57 32.54 52703.66 88888.00 2007-10-23 21:20:07.901 296 18250.54 32.49 52703.75 88888.00 2007-10-23 21:20:08.401 296 18250.69 32.42 52703.86 88888.00 2007-10-23 21:20:08.901 296 18250.72 32.45 52703.81 88888.00 2007-10-23 21:20:09.401 296 18250.48 32.44 52703.80 88888.00 2007-10-23 21:20:09.901 296 18250.16 32.40 52703.75 88888.00 2007-10-23 21:20:10.401 296 18250.04 32.33 52703.85 88888.00 2007-10-23 21:20:10.901 296 18250.01 32.28 52703.80 88888.00 2007-10-23 21:20:11.401 296 18250.19 32.30 52703.83 88888.00 2007-10-23 21:20:11.901 296 18250.22 32.21 52703.83 88888.00 2007-10-23 21:20:12.401 296 18250.04 32.20 52703.72 88888.00 2007-10-23 21:20:12.901 296 18249.92 32.18 52703.70 88888.00 2007-10-23 21:20:13.401 296 18249.87 32.22 52703.60 88888.00 2007-10-23 21:20:13.901 296 18250.00 32.30 52703.55 88888.00 2007-10-23 21:20:14.401 296 18250.12 32.26 52703.36 88888.00 2007-10-23 21:20:14.901 296 18250.16 32.14 52703.46 88888.00 2007-10-23 21:20:15.401 296 18250.15 32.04 52703.41 88888.00 2007-10-23 21:20:15.901 296 18249.96 32.10 52703.46 88888.00 2007-10-23 21:20:16.401 296 18249.85 32.14 52703.52 88888.00 2007-10-23 21:20:16.901 296 18249.87 32.10 52703.57 88888.00 2007-10-23 21:20:17.401 296 18249.83 32.01 52703.49 88888.00 2007-10-23 21:20:17.901 296 18249.68 31.95 52703.43 88888.00 2007-10-23 21:20:18.401 296 18249.83 32.00 52703.37 88888.00 2007-10-23 21:20:18.901 296 18249.82 32.03 52703.48 88888.00 2007-10-23 21:20:19.401 296 18249.84 32.04 52703.42 88888.00 2007-10-23 21:20:19.901 296 18249.94 31.97 52703.45 88888.00 2007-10-23 21:20:20.401 296 18249.87 31.87 52703.41 88888.00 2007-10-23 21:20:20.901 296 18249.84 31.92 52703.36 88888.00 2007-10-23 21:20:21.401 296 18249.93 31.91 52703.39 88888.00 2007-10-23 21:20:21.901 296 18249.96 31.86 52703.36 88888.00 2007-10-23 21:20:22.401 296 18250.12 31.89 52703.29 88888.00 2007-10-23 21:20:22.901 296 18250.05 31.94 52703.23 88888.00 2007-10-23 21:20:23.401 296 18250.04 31.97 52703.24 88888.00 2007-10-23 21:20:23.901 296 18250.12 31.91 52703.13 88888.00 2007-10-23 21:20:24.401 296 18250.18 31.96 52703.12 88888.00 2007-10-23 21:20:24.901 296 18250.12 32.07 52703.07 88888.00 2007-10-23 21:20:25.401 296 18249.93 32.16 52703.05 88888.00 2007-10-23 21:20:25.901 296 18249.93 32.15 52703.09 88888.00 2007-10-23 21:20:26.401 296 18250.12 32.21 52703.11 88888.00 2007-10-23 21:20:26.901 296 18250.06 32.26 52703.17 88888.00 2007-10-23 21:20:27.401 296 18250.11 32.22 52703.12 88888.00 2007-10-23 21:20:27.901 296 18250.08 32.26 52703.09 88888.00 2007-10-23 21:20:28.401 296 18249.95 32.34 52703.10 88888.00 2007-10-23 21:20:28.901 296 18250.06 32.39 52703.14 88888.00 2007-10-23 21:20:29.401 296 18250.14 32.41 52703.20 88888.00 2007-10-23 21:20:29.901 296 18249.91 32.48 52703.21 88888.00 2007-10-23 21:20:30.401 296 18250.02 32.53 52703.39 88888.00 2007-10-23 21:20:30.901 296 18250.00 32.56 52703.37 88888.00 2007-10-23 21:20:31.401 296 18250.14 32.57 52703.41 88888.00 2007-10-23 21:20:31.901 296 18250.23 32.47 52703.52 88888.00 2007-10-23 21:20:32.401 296 18250.15 32.45 52703.37 88888.00 2007-10-23 21:20:32.901 296 18250.06 32.52 52703.35 88888.00 2007-10-23 21:20:33.401 296 18250.11 32.52 52703.37 88888.00 2007-10-23 21:20:33.901 296 18250.02 32.45 52703.42 88888.00 2007-10-23 21:20:34.401 296 18250.24 32.43 52703.42 88888.00 2007-10-23 21:20:34.901 296 18250.32 32.41 52703.53 88888.00 2007-10-23 21:20:35.401 296 18250.23 32.37 52703.57 88888.00 2007-10-23 21:20:35.901 296 18250.12 32.35 52703.52 88888.00 2007-10-23 21:20:36.401 296 18250.16 32.45 52703.42 88888.00 2007-10-23 21:20:36.901 296 18250.07 32.52 52703.36 88888.00 2007-10-23 21:20:37.401 296 18250.02 32.52 52703.31 88888.00 2007-10-23 21:20:37.901 296 18249.98 32.45 52703.33 88888.00 2007-10-23 21:20:38.401 296 18250.10 32.43 52703.31 88888.00 2007-10-23 21:20:38.901 296 18249.97 32.37 52703.30 88888.00 2007-10-23 21:20:39.401 296 18249.98 32.33 52703.33 88888.00 2007-10-23 21:20:39.901 296 18249.92 32.29 52703.43 88888.00 2007-10-23 21:20:40.401 296 18249.69 32.25 52703.52 88888.00 2007-10-23 21:20:40.901 296 18249.37 32.20 52703.49 88888.00 2007-10-23 21:20:41.401 296 18249.39 32.23 52703.56 88888.00 2007-10-23 21:20:41.901 296 18249.35 32.20 52703.56 88888.00 2007-10-23 21:20:42.401 296 18249.68 32.21 52703.57 88888.00 2007-10-23 21:20:42.901 296 18249.79 32.13 52703.48 88888.00 2007-10-23 21:20:43.401 296 18249.76 32.08 52703.48 88888.00 2007-10-23 21:20:43.901 296 18249.62 32.02 52703.55 88888.00 2007-10-23 21:20:44.401 296 18249.71 32.14 52703.52 88888.00 2007-10-23 21:20:44.901 296 18249.59 32.18 52703.54 88888.00 2007-10-23 21:20:45.401 296 18249.47 32.07 52703.59 88888.00 2007-10-23 21:20:45.901 296 18249.50 32.02 52703.57 88888.00 2007-10-23 21:20:46.401 296 18249.58 32.06 52703.53 88888.00 2007-10-23 21:20:46.901 296 18249.48 32.04 52703.55 88888.00 2007-10-23 21:20:47.401 296 18249.26 32.02 52703.42 88888.00 2007-10-23 21:20:47.901 296 18249.19 32.02 52703.29 88888.00 2007-10-23 21:20:48.401 296 18249.36 32.03 52703.20 88888.00 2007-10-23 21:20:48.901 296 18249.40 32.09 52703.28 88888.00 2007-10-23 21:20:49.401 296 18249.32 32.12 52703.40 88888.00 2007-10-23 21:20:49.901 296 18249.36 32.18 52703.31 88888.00 2007-10-23 21:20:50.401 296 18249.41 32.11 52703.39 88888.00 2007-10-23 21:20:50.901 296 18249.57 32.08 52703.42 88888.00 2007-10-23 21:20:51.401 296 18249.61 32.18 52703.52 88888.00 2007-10-23 21:20:51.901 296 18249.56 32.24 52703.41 88888.00 2007-10-23 21:20:52.401 296 18249.54 32.29 52703.37 88888.00 2007-10-23 21:20:52.901 296 18249.58 32.35 52703.36 88888.00 2007-10-23 21:20:53.401 296 18249.47 32.38 52703.40 88888.00 2007-10-23 21:20:53.901 296 18249.54 32.43 52703.37 88888.00 2007-10-23 21:20:54.401 296 18249.54 32.41 52703.45 88888.00 2007-10-23 21:20:54.901 296 18249.42 32.37 52703.27 88888.00 2007-10-23 21:20:55.401 296 18249.39 32.46 52703.30 88888.00 2007-10-23 21:20:55.901 296 18249.42 32.47 52703.34 88888.00 2007-10-23 21:20:56.401 296 18249.41 32.46 52703.31 88888.00 2007-10-23 21:20:56.901 296 18249.48 32.46 52703.29 88888.00 2007-10-23 21:20:57.401 296 18249.49 32.56 52703.35 88888.00 2007-10-23 21:20:57.901 296 18249.43 32.62 52703.30 88888.00 2007-10-23 21:20:58.401 296 18249.43 32.57 52703.24 88888.00 2007-10-23 21:20:58.901 296 18249.61 32.59 52703.09 88888.00 2007-10-23 21:20:59.401 296 18249.69 32.62 52703.17 88888.00 2007-10-23 21:20:59.901 296 18249.69 32.59 52703.23 88888.00 2007-10-23 21:21:00.401 296 18249.59 32.59 52703.23 88888.00 2007-10-23 21:21:00.901 296 18249.65 32.65 52703.14 88888.00 2007-10-23 21:21:01.401 296 18249.75 32.69 52703.17 88888.00 2007-10-23 21:21:01.901 296 18249.74 32.73 52703.16 88888.00 2007-10-23 21:21:02.401 296 18249.64 32.79 52703.23 88888.00 2007-10-23 21:21:02.901 296 18249.68 32.73 52703.40 88888.00 2007-10-23 21:21:03.401 296 18249.64 32.72 52703.45 88888.00 2007-10-23 21:21:03.901 296 18249.68 32.67 52703.49 88888.00 2007-10-23 21:21:04.401 296 18249.65 32.64 52703.58 88888.00 2007-10-23 21:21:04.901 296 18249.48 32.61 52703.53 88888.00 2007-10-23 21:21:05.401 296 18249.39 32.63 52703.51 88888.00 2007-10-23 21:21:05.901 296 18249.38 32.70 52703.49 88888.00 2007-10-23 21:21:06.401 296 18249.05 32.75 52703.55 88888.00 2007-10-23 21:21:06.901 296 18249.08 32.80 52703.46 88888.00 2007-10-23 21:21:07.401 296 18249.08 32.81 52703.40 88888.00 2007-10-23 21:21:07.901 296 18249.14 32.64 52703.37 88888.00 2007-10-23 21:21:08.401 296 18249.50 32.56 52703.33 88888.00 2007-10-23 21:21:08.901 296 18249.57 32.56 52703.31 88888.00 2007-10-23 21:21:09.401 296 18249.52 32.55 52703.40 88888.00 2007-10-23 21:21:09.901 296 18249.30 32.54 52703.37 88888.00 2007-10-23 21:21:10.401 296 18249.21 32.48 52703.35 88888.00 2007-10-23 21:21:10.901 296 18249.26 32.60 52703.27 88888.00 2007-10-23 21:21:11.401 296 18249.24 32.57 52703.24 88888.00 2007-10-23 21:21:11.901 296 18249.20 32.51 52703.31 88888.00 2007-10-23 21:21:12.401 296 18249.20 32.46 52703.34 88888.00 2007-10-23 21:21:12.901 296 18249.34 32.46 52703.37 88888.00 2007-10-23 21:21:13.401 296 18249.34 32.45 52703.36 88888.00 2007-10-23 21:21:13.901 296 18249.24 32.51 52703.31 88888.00 2007-10-23 21:21:14.401 296 18249.11 32.54 52703.36 88888.00 2007-10-23 21:21:14.901 296 18249.14 32.67 52703.46 88888.00 2007-10-23 21:21:15.401 296 18249.24 32.73 52703.31 88888.00 2007-10-23 21:21:15.901 296 18249.39 32.69 52703.21 88888.00 2007-10-23 21:21:16.401 296 18249.13 32.64 52703.25 88888.00 2007-10-23 21:21:16.901 296 18249.04 32.63 52703.28 88888.00 2007-10-23 21:21:17.401 296 18249.11 32.70 52703.24 88888.00 2007-10-23 21:21:17.901 296 18249.10 32.67 52703.22 88888.00 2007-10-23 21:21:18.401 296 18249.36 32.64 52703.22 88888.00 2007-10-23 21:21:18.901 296 18249.25 32.66 52703.22 88888.00 2007-10-23 21:21:19.401 296 18249.05 32.65 52703.24 88888.00 2007-10-23 21:21:19.901 296 18249.19 32.71 52703.25 88888.00 2007-10-23 21:21:20.401 296 18249.27 32.70 52703.22 88888.00 2007-10-23 21:21:20.901 296 18249.11 32.63 52703.24 88888.00 2007-10-23 21:21:21.401 296 18249.11 32.56 52703.24 88888.00 2007-10-23 21:21:21.901 296 18248.87 32.67 52703.19 88888.00 2007-10-23 21:21:22.401 296 18248.86 32.61 52703.10 88888.00 2007-10-23 21:21:22.901 296 18249.07 32.56 52703.18 88888.00 2007-10-23 21:21:23.401 296 18249.02 32.62 52703.24 88888.00 2007-10-23 21:21:23.901 296 18248.87 32.62 52703.28 88888.00 2007-10-23 21:21:24.401 296 18248.92 32.56 52703.22 88888.00 2007-10-23 21:21:24.901 296 18248.99 32.56 52703.11 88888.00 2007-10-23 21:21:25.401 296 18248.99 32.60 52703.24 88888.00 2007-10-23 21:21:25.901 296 18248.92 32.55 52703.20 88888.00 2007-10-23 21:21:26.401 296 18248.84 32.59 52703.14 88888.00 2007-10-23 21:21:26.901 296 18248.89 32.58 52703.08 88888.00 2007-10-23 21:21:27.401 296 18248.96 32.61 52703.09 88888.00 2007-10-23 21:21:27.901 296 18248.93 32.47 52703.12 88888.00 2007-10-23 21:21:28.401 296 18248.89 32.45 52703.09 88888.00 2007-10-23 21:21:28.901 296 18248.89 32.45 52703.01 88888.00 2007-10-23 21:21:29.401 296 18248.81 32.37 52703.04 88888.00 2007-10-23 21:21:29.901 296 18248.78 32.29 52702.98 88888.00 2007-10-23 21:21:30.401 296 18248.82 32.36 52703.09 88888.00 2007-10-23 21:21:30.901 296 18249.06 32.34 52703.20 88888.00 2007-10-23 21:21:31.401 296 18249.18 32.29 52703.21 88888.00 2007-10-23 21:21:31.901 296 18249.09 32.22 52703.12 88888.00 2007-10-23 21:21:32.401 296 18249.09 32.15 52703.13 88888.00 2007-10-23 21:21:32.901 296 18249.15 32.16 52703.20 88888.00 2007-10-23 21:21:33.401 296 18249.00 32.14 52703.13 88888.00 2007-10-23 21:21:33.901 296 18248.88 32.05 52703.13 88888.00 2007-10-23 21:21:34.401 296 18249.13 32.04 52703.19 88888.00 2007-10-23 21:21:34.901 296 18249.09 31.96 52703.09 88888.00 2007-10-23 21:21:35.401 296 18248.91 32.01 52702.99 88888.00 2007-10-23 21:21:35.901 296 18248.83 32.11 52702.96 88888.00 2007-10-23 21:21:36.401 296 18248.85 32.11 52702.89 88888.00 2007-10-23 21:21:36.901 296 18249.18 31.99 52702.99 88888.00 2007-10-23 21:21:37.401 296 18249.24 32.03 52703.02 88888.00 2007-10-23 21:21:37.901 296 18249.34 32.06 52703.02 88888.00 2007-10-23 21:21:38.401 296 18249.25 31.99 52703.05 88888.00 2007-10-23 21:21:38.901 296 18249.08 32.05 52702.99 88888.00 2007-10-23 21:21:39.401 296 18249.27 32.14 52703.02 88888.00 2007-10-23 21:21:39.901 296 18249.30 32.16 52703.07 88888.00 2007-10-23 21:21:40.401 296 18249.31 32.15 52703.09 88888.00 2007-10-23 21:21:40.901 296 18249.16 32.08 52703.05 88888.00 2007-10-23 21:21:41.401 296 18249.04 32.03 52702.97 88888.00 2007-10-23 21:21:41.901 296 18249.11 31.99 52702.95 88888.00 2007-10-23 21:21:42.401 296 18249.04 32.08 52702.96 88888.00 2007-10-23 21:21:42.901 296 18249.27 32.19 52703.06 88888.00 2007-10-23 21:21:43.401 296 18249.35 32.15 52703.10 88888.00 2007-10-23 21:21:43.901 296 18249.19 32.10 52703.05 88888.00 2007-10-23 21:21:44.401 296 18249.14 32.24 52703.05 88888.00 2007-10-23 21:21:44.901 296 18249.19 32.33 52702.95 88888.00 2007-10-23 21:21:45.401 296 18249.31 32.36 52702.85 88888.00 2007-10-23 21:21:45.901 296 18249.15 32.38 52702.91 88888.00 2007-10-23 21:21:46.401 296 18249.39 32.41 52703.02 88888.00 2007-10-23 21:21:46.901 296 18249.41 32.53 52703.14 88888.00 2007-10-23 21:21:47.401 296 18249.21 32.62 52703.10 88888.00 2007-10-23 21:21:47.901 296 18249.38 32.69 52703.02 88888.00 2007-10-23 21:21:48.401 296 18249.51 32.66 52702.99 88888.00 2007-10-23 21:21:48.901 296 18249.46 32.71 52702.94 88888.00 2007-10-23 21:21:49.401 296 18249.29 32.76 52703.05 88888.00 2007-10-23 21:21:49.901 296 18249.58 32.79 52703.09 88888.00 2007-10-23 21:21:50.401 296 18249.54 32.87 52702.94 88888.00 2007-10-23 21:21:50.901 296 18249.56 32.98 52702.98 88888.00 2007-10-23 21:21:51.401 296 18249.62 33.00 52703.09 88888.00 2007-10-23 21:21:51.901 296 18249.60 32.96 52703.05 88888.00 2007-10-23 21:21:52.401 296 18249.56 32.94 52702.88 88888.00 2007-10-23 21:21:52.901 296 18249.64 32.91 52702.94 88888.00 2007-10-23 21:21:53.401 296 18249.59 32.86 52703.00 88888.00 2007-10-23 21:21:53.901 296 18249.59 32.91 52703.05 88888.00 2007-10-23 21:21:54.401 296 18249.57 32.94 52703.10 88888.00 2007-10-23 21:21:54.901 296 18249.53 32.86 52703.02 88888.00 2007-10-23 21:21:55.401 296 18249.47 32.73 52702.94 88888.00 2007-10-23 21:21:55.901 296 18249.48 32.70 52702.91 88888.00 2007-10-23 21:21:56.401 296 18249.45 32.66 52702.89 88888.00 2007-10-23 21:21:56.901 296 18249.39 32.65 52702.93 88888.00 2007-10-23 21:21:57.401 296 18249.39 32.70 52703.01 88888.00 2007-10-23 21:21:57.901 296 18249.43 32.68 52703.05 88888.00 2007-10-23 21:21:58.401 296 18249.45 32.66 52702.99 88888.00 2007-10-23 21:21:58.901 296 18249.39 32.64 52702.97 88888.00 2007-10-23 21:21:59.401 296 18249.41 32.54 52703.01 88888.00 2007-10-23 21:21:59.901 296 18249.34 32.49 52703.02 88888.00 2007-10-23 21:22:00.401 296 18249.30 32.42 52702.97 88888.00 2007-10-23 21:22:00.901 296 18249.21 32.41 52703.01 88888.00 2007-10-23 21:22:01.401 296 18249.18 32.30 52703.06 88888.00 2007-10-23 21:22:01.901 296 18249.20 32.22 52702.96 88888.00 2007-10-23 21:22:02.401 296 18249.20 32.14 52702.96 88888.00 2007-10-23 21:22:02.901 296 18249.15 32.06 52703.04 88888.00 2007-10-23 21:22:03.401 296 18249.13 32.05 52703.08 88888.00 2007-10-23 21:22:03.901 296 18249.04 32.06 52703.05 88888.00 2007-10-23 21:22:04.401 296 18249.04 32.00 52702.96 88888.00 2007-10-23 21:22:04.901 296 18249.05 31.98 52702.89 88888.00 2007-10-23 21:22:05.401 296 18249.05 31.97 52702.83 88888.00 2007-10-23 21:22:05.901 296 18249.07 32.04 52702.90 88888.00 2007-10-23 21:22:06.401 296 18248.94 32.09 52702.88 88888.00 2007-10-23 21:22:06.901 296 18248.87 32.08 52702.94 88888.00 2007-10-23 21:22:07.401 296 18248.97 32.07 52702.90 88888.00 2007-10-23 21:22:07.901 296 18249.07 32.06 52703.00 88888.00 2007-10-23 21:22:08.401 296 18248.97 32.06 52703.02 88888.00 2007-10-23 21:22:08.901 296 18248.87 32.02 52702.97 88888.00 2007-10-23 21:22:09.401 296 18248.77 32.07 52702.94 88888.00 2007-10-23 21:22:09.901 296 18248.93 32.05 52703.01 88888.00 2007-10-23 21:22:10.401 296 18248.97 32.02 52703.05 88888.00 2007-10-23 21:22:10.901 296 18248.96 32.04 52702.99 88888.00 2007-10-23 21:22:11.401 296 18248.93 32.07 52703.02 88888.00 2007-10-23 21:22:11.901 296 18249.00 32.07 52702.97 88888.00 2007-10-23 21:22:12.401 296 18249.05 32.13 52702.99 88888.00 2007-10-23 21:22:12.901 296 18248.97 32.23 52702.97 88888.00 2007-10-23 21:22:13.401 296 18248.89 32.32 52702.91 88888.00 2007-10-23 21:22:13.901 296 18248.82 32.39 52702.94 88888.00 2007-10-23 21:22:14.401 296 18248.80 32.34 52703.00 88888.00 2007-10-23 21:22:14.901 296 18248.86 32.30 52702.89 88888.00 2007-10-23 21:22:15.401 296 18248.94 32.33 52702.86 88888.00 2007-10-23 21:22:15.901 296 18249.02 32.39 52702.86 88888.00 2007-10-23 21:22:16.401 296 18249.03 32.52 52702.96 88888.00 2007-10-23 21:22:16.901 296 18249.10 32.56 52702.89 88888.00 2007-10-23 21:22:17.401 296 18249.18 32.56 52703.02 88888.00 2007-10-23 21:22:17.901 296 18249.24 32.57 52702.98 88888.00 2007-10-23 21:22:18.401 296 18249.21 32.60 52702.86 88888.00 2007-10-23 21:22:18.901 296 18249.18 32.60 52702.94 88888.00 2007-10-23 21:22:19.401 296 18249.25 32.60 52702.87 88888.00 2007-10-23 21:22:19.901 296 18249.14 32.60 52702.86 88888.00 2007-10-23 21:22:20.401 296 18249.30 32.52 52702.88 88888.00 2007-10-23 21:22:20.901 296 18249.49 32.51 52702.85 88888.00 2007-10-23 21:22:21.401 296 18249.47 32.59 52702.73 88888.00 2007-10-23 21:22:21.901 296 18249.48 32.57 52702.66 88888.00 2007-10-23 21:22:22.401 296 18249.41 32.54 52702.86 88888.00 2007-10-23 21:22:22.901 296 18249.35 32.53 52702.90 88888.00 2007-10-23 21:22:23.401 296 18249.30 32.54 52702.86 88888.00 2007-10-23 21:22:23.901 296 18249.30 32.61 52702.86 88888.00 2007-10-23 21:22:24.401 296 18249.37 32.60 52702.76 88888.00 2007-10-23 21:22:24.901 296 18249.37 32.61 52702.65 88888.00 2007-10-23 21:22:25.401 296 18249.30 32.58 52702.74 88888.00 2007-10-23 21:22:25.901 296 18249.28 32.60 52702.83 88888.00 2007-10-23 21:22:26.401 296 18249.04 32.58 52702.72 88888.00 2007-10-23 21:22:26.901 296 18249.21 32.60 52702.72 88888.00 2007-10-23 21:22:27.401 296 18249.48 32.63 52702.82 88888.00 2007-10-23 21:22:27.901 296 18249.48 32.58 52702.89 88888.00 2007-10-23 21:22:28.401 296 18249.24 32.60 52703.01 88888.00 2007-10-23 21:22:28.901 296 18249.02 32.58 52702.96 88888.00 2007-10-23 21:22:29.401 296 18249.11 32.56 52703.02 88888.00 2007-10-23 21:22:29.901 296 18249.04 32.53 52702.96 88888.00 2007-10-23 21:22:30.401 296 18249.03 32.45 52702.94 88888.00 2007-10-23 21:22:30.901 296 18249.02 32.44 52703.05 88888.00 2007-10-23 21:22:31.401 296 18249.03 32.45 52702.96 88888.00 2007-10-23 21:22:31.901 296 18249.15 32.51 52703.00 88888.00 2007-10-23 21:22:32.401 296 18249.16 32.55 52703.12 88888.00 2007-10-23 21:22:32.901 296 18249.15 32.56 52703.14 88888.00 2007-10-23 21:22:33.401 296 18249.13 32.52 52703.08 88888.00 2007-10-23 21:22:33.901 296 18248.84 32.49 52702.99 88888.00 2007-10-23 21:22:34.401 296 18248.75 32.51 52703.02 88888.00 2007-10-23 21:22:34.901 296 18248.74 32.53 52702.97 88888.00 2007-10-23 21:22:35.401 296 18248.74 32.46 52703.01 88888.00 2007-10-23 21:22:35.901 296 18248.72 32.43 52703.01 88888.00 2007-10-23 21:22:36.401 296 18248.73 32.38 52703.02 88888.00 2007-10-23 21:22:36.901 296 18248.65 32.47 52703.02 88888.00 2007-10-23 21:22:37.401 296 18248.82 32.55 52703.01 88888.00 2007-10-23 21:22:37.901 296 18248.98 32.59 52702.99 88888.00 2007-10-23 21:22:38.401 296 18248.96 32.58 52703.01 88888.00 2007-10-23 21:22:38.901 296 18248.82 32.58 52703.00 88888.00 2007-10-23 21:22:39.401 296 18248.71 32.57 52703.07 88888.00 2007-10-23 21:22:39.901 296 18248.62 32.55 52702.98 88888.00 2007-10-23 21:22:40.401 296 18248.63 32.58 52703.05 88888.00 2007-10-23 21:22:40.901 296 18248.55 32.53 52703.05 88888.00 2007-10-23 21:22:41.401 296 18248.54 32.49 52703.02 88888.00 2007-10-23 21:22:41.901 296 18248.55 32.45 52703.04 88888.00 2007-10-23 21:22:42.401 296 18248.59 32.42 52703.04 88888.00 2007-10-23 21:22:42.901 296 18248.69 32.34 52703.02 88888.00 2007-10-23 21:22:43.401 296 18248.64 32.34 52702.96 88888.00 2007-10-23 21:22:43.901 296 18248.62 32.34 52703.00 88888.00 2007-10-23 21:22:44.401 296 18248.58 32.31 52702.96 88888.00 2007-10-23 21:22:44.901 296 18248.46 32.30 52702.87 88888.00 2007-10-23 21:22:45.401 296 18248.49 32.29 52702.89 88888.00 2007-10-23 21:22:45.901 296 18248.48 32.19 52702.99 88888.00 2007-10-23 21:22:46.401 296 18248.44 32.23 52703.11 88888.00 2007-10-23 21:22:46.901 296 18248.66 32.34 52702.98 88888.00 2007-10-23 21:22:47.401 296 18248.64 32.34 52702.86 88888.00 2007-10-23 21:22:47.901 296 18248.42 32.31 52702.91 88888.00 2007-10-23 21:22:48.401 296 18248.45 32.29 52702.85 88888.00 2007-10-23 21:22:48.901 296 18248.50 32.30 52702.88 88888.00 2007-10-23 21:22:49.401 296 18248.58 32.29 52702.87 88888.00 2007-10-23 21:22:49.901 296 18248.49 32.24 52702.85 88888.00 2007-10-23 21:22:50.401 296 18248.52 32.21 52702.81 88888.00 2007-10-23 21:22:50.901 296 18248.52 32.22 52702.83 88888.00 2007-10-23 21:22:51.401 296 18248.58 32.21 52702.77 88888.00 2007-10-23 21:22:51.901 296 18248.55 32.23 52702.72 88888.00 2007-10-23 21:22:52.401 296 18248.52 32.32 52702.67 88888.00 2007-10-23 21:22:52.901 296 18248.58 32.36 52702.78 88888.00 2007-10-23 21:22:53.401 296 18248.55 32.42 52702.75 88888.00 2007-10-23 21:22:53.901 296 18248.46 32.42 52702.82 88888.00 2007-10-23 21:22:54.401 296 18248.34 32.36 52702.83 88888.00 2007-10-23 21:22:54.901 296 18248.29 32.31 52702.86 88888.00 2007-10-23 21:22:55.401 296 18248.31 32.28 52702.83 88888.00 2007-10-23 21:22:55.901 296 18248.32 32.37 52702.73 88888.00 2007-10-23 21:22:56.401 296 18248.31 32.39 52702.85 88888.00 2007-10-23 21:22:56.901 296 18248.32 32.34 52702.87 88888.00 2007-10-23 21:22:57.401 296 18248.37 32.28 52702.81 88888.00 2007-10-23 21:22:57.901 296 18248.17 32.35 52702.81 88888.00 2007-10-23 21:22:58.401 296 18248.07 32.41 52702.81 88888.00 2007-10-23 21:22:58.901 296 18248.24 32.37 52702.87 88888.00 2007-10-23 21:22:59.401 296 18248.29 32.37 52702.97 88888.00 2007-10-23 21:22:59.901 296 18248.22 32.37 52702.99 88888.00 2007-10-23 21:23:00.401 296 18248.17 32.30 52703.00 88888.00 2007-10-23 21:23:00.901 296 18248.17 32.31 52702.95 88888.00 2007-10-23 21:23:01.401 296 18248.22 32.26 52702.97 88888.00 2007-10-23 21:23:01.901 296 18248.21 32.24 52702.94 88888.00 2007-10-23 21:23:02.401 296 18248.12 32.31 52702.96 88888.00 2007-10-23 21:23:02.901 296 18248.18 32.27 52703.05 88888.00 2007-10-23 21:23:03.401 296 18248.28 32.19 52703.13 88888.00 2007-10-23 21:23:03.901 296 18248.26 32.14 52703.14 88888.00 2007-10-23 21:23:04.401 296 18248.24 32.14 52703.12 88888.00 2007-10-23 21:23:04.901 296 18248.43 32.07 52703.10 88888.00 2007-10-23 21:23:05.401 296 18248.64 32.08 52703.07 88888.00 2007-10-23 21:23:05.901 296 18248.48 32.18 52703.12 88888.00 2007-10-23 21:23:06.401 296 18248.30 32.13 52703.09 88888.00 2007-10-23 21:23:06.901 296 18248.39 32.03 52703.16 88888.00 2007-10-23 21:23:07.401 296 18248.46 32.04 52703.17 88888.00 2007-10-23 21:23:07.901 296 18248.46 31.97 52703.04 88888.00 2007-10-23 21:23:08.401 296 18248.40 32.01 52703.01 88888.00 2007-10-23 21:23:08.901 296 18248.19 32.08 52703.06 88888.00 2007-10-23 21:23:09.401 296 18248.11 32.08 52703.11 88888.00 2007-10-23 21:23:09.901 296 18248.31 31.99 52703.16 88888.00 2007-10-23 21:23:10.401 296 18248.44 32.00 52703.19 88888.00 2007-10-23 21:23:10.901 296 18248.38 31.97 52703.09 88888.00 2007-10-23 21:23:11.401 296 18248.43 32.01 52702.99 88888.00 2007-10-23 21:23:11.901 296 18248.42 32.05 52702.98 88888.00 2007-10-23 21:23:12.401 296 18248.43 32.07 52702.96 88888.00 2007-10-23 21:23:12.901 296 18248.49 32.03 52703.04 88888.00 2007-10-23 21:23:13.401 296 18248.52 31.95 52703.01 88888.00 2007-10-23 21:23:13.901 296 18248.67 31.96 52702.98 88888.00 2007-10-23 21:23:14.401 296 18248.73 31.93 52703.00 88888.00 2007-10-23 21:23:14.901 296 18248.70 31.95 52702.99 88888.00 2007-10-23 21:23:15.401 296 18248.69 32.02 52703.06 88888.00 2007-10-23 21:23:15.901 296 18248.66 32.11 52703.05 88888.00 2007-10-23 21:23:16.401 296 18248.76 32.11 52702.91 88888.00 2007-10-23 21:23:16.901 296 18248.81 32.14 52702.77 88888.00 2007-10-23 21:23:17.401 296 18248.83 32.14 52702.84 88888.00 2007-10-23 21:23:17.901 296 18248.77 32.15 52702.87 88888.00 2007-10-23 21:23:18.401 296 18248.73 32.12 52702.87 88888.00 2007-10-23 21:23:18.901 296 18248.60 32.11 52702.86 88888.00 2007-10-23 21:23:19.401 296 18248.77 32.19 52702.78 88888.00 2007-10-23 21:23:19.901 296 18248.85 32.30 52702.85 88888.00 2007-10-23 21:23:20.401 296 18248.81 32.32 52702.97 88888.00 2007-10-23 21:23:20.901 296 18248.82 32.30 52703.11 88888.00 2007-10-23 21:23:21.401 296 18248.85 32.32 52703.05 88888.00 2007-10-23 21:23:21.901 296 18248.82 32.32 52703.08 88888.00 2007-10-23 21:23:22.401 296 18248.84 32.31 52702.94 88888.00 2007-10-23 21:23:22.901 296 18248.81 32.24 52702.98 88888.00 2007-10-23 21:23:23.401 296 18248.77 32.19 52703.08 88888.00 2007-10-23 21:23:23.901 296 18248.69 32.22 52703.10 88888.00 2007-10-23 21:23:24.401 296 18248.87 32.28 52703.12 88888.00 2007-10-23 21:23:24.901 296 18248.95 32.27 52703.04 88888.00 2007-10-23 21:23:25.401 296 18249.03 32.24 52702.94 88888.00 2007-10-23 21:23:25.901 296 18248.77 32.22 52703.01 88888.00 2007-10-23 21:23:26.401 296 18248.62 32.22 52702.94 88888.00 2007-10-23 21:23:26.901 296 18248.69 32.20 52702.91 88888.00 2007-10-23 21:23:27.401 296 18248.81 32.23 52702.96 88888.00 2007-10-23 21:23:27.901 296 18248.76 32.16 52702.98 88888.00 2007-10-23 21:23:28.401 296 18248.78 32.21 52703.02 88888.00 2007-10-23 21:23:28.901 296 18248.73 32.16 52703.04 88888.00 2007-10-23 21:23:29.401 296 18248.69 32.11 52703.06 88888.00 2007-10-23 21:23:29.901 296 18248.80 32.11 52703.04 88888.00 2007-10-23 21:23:30.401 296 18248.72 32.21 52703.04 88888.00 2007-10-23 21:23:30.901 296 18248.71 32.24 52703.10 88888.00 2007-10-23 21:23:31.401 296 18248.77 32.14 52703.04 88888.00 2007-10-23 21:23:31.901 296 18248.80 32.13 52702.91 88888.00 2007-10-23 21:23:32.401 296 18248.76 32.25 52702.97 88888.00 2007-10-23 21:23:32.901 296 18248.63 32.27 52703.18 88888.00 2007-10-23 21:23:33.401 296 18248.71 32.20 52703.08 88888.00 2007-10-23 21:23:33.901 296 18248.55 32.29 52702.98 88888.00 2007-10-23 21:23:34.401 296 18248.44 32.30 52702.96 88888.00 2007-10-23 21:23:34.901 296 18248.64 32.25 52703.10 88888.00 2007-10-23 21:23:35.401 296 18248.70 32.16 52703.13 88888.00 2007-10-23 21:23:35.901 296 18248.63 32.24 52703.02 88888.00 2007-10-23 21:23:36.401 296 18248.65 32.31 52703.00 88888.00 2007-10-23 21:23:36.901 296 18248.71 32.29 52702.89 88888.00 2007-10-23 21:23:37.401 296 18248.81 32.33 52702.98 88888.00 2007-10-23 21:23:37.901 296 18248.78 32.31 52702.90 88888.00 2007-10-23 21:23:38.401 296 18248.87 32.23 52702.98 88888.00 2007-10-23 21:23:38.901 296 18248.95 32.23 52702.96 88888.00 2007-10-23 21:23:39.401 296 18249.02 32.23 52702.91 88888.00 2007-10-23 21:23:39.901 296 18248.97 32.23 52702.96 88888.00 2007-10-23 21:23:40.401 296 18249.04 32.26 52703.00 88888.00 2007-10-23 21:23:40.901 296 18248.88 32.25 52702.94 88888.00 2007-10-23 21:23:41.401 296 18248.85 32.25 52702.96 88888.00 2007-10-23 21:23:41.901 296 18248.95 32.21 52702.97 88888.00 2007-10-23 21:23:42.401 296 18248.89 32.21 52702.89 88888.00 2007-10-23 21:23:42.901 296 18248.96 32.18 52702.91 88888.00 2007-10-23 21:23:43.398 296 18249.10 32.28 52702.88 88888.00 2007-10-23 21:23:43.908 296 18249.19 32.40 52702.98 88888.00 2007-10-23 21:23:44.408 296 18249.20 32.35 52702.95 88888.00 2007-10-23 21:23:44.908 296 18249.28 32.36 52702.86 88888.00 2007-10-23 21:23:45.408 296 18249.30 32.36 52702.93 88888.00 2007-10-23 21:23:45.908 296 18249.08 32.38 52702.99 88888.00 2007-10-23 21:23:46.408 296 18249.19 32.38 52702.98 88888.00 2007-10-23 21:23:46.908 296 18249.22 32.48 52703.02 88888.00 2007-10-23 21:23:47.408 296 18249.07 32.52 52703.01 88888.00 2007-10-23 21:23:47.908 296 18248.86 32.43 52702.93 88888.00 2007-10-23 21:23:48.408 296 18248.81 32.40 52702.94 88888.00 2007-10-23 21:23:48.908 296 18248.89 32.38 52702.87 88888.00 2007-10-23 21:23:49.408 296 18248.95 32.37 52702.85 88888.00 2007-10-23 21:23:49.908 296 18248.94 32.35 52702.78 88888.00 2007-10-23 21:23:50.408 296 18248.92 32.31 52702.77 88888.00 2007-10-23 21:23:50.908 296 18248.85 32.28 52702.77 88888.00 2007-10-23 21:23:51.408 296 18248.87 32.27 52702.72 88888.00 2007-10-23 21:23:51.908 296 18249.05 32.29 52702.58 88888.00 2007-10-23 21:23:52.408 296 18249.08 32.27 52702.65 88888.00 2007-10-23 21:23:52.908 296 18249.00 32.24 52702.74 88888.00 2007-10-23 21:23:53.408 296 18248.99 32.24 52702.83 88888.00 2007-10-23 21:23:53.908 296 18249.17 32.15 52702.79 88888.00 2007-10-23 21:23:54.408 296 18249.13 32.09 52702.81 88888.00 2007-10-23 21:23:54.908 296 18249.07 32.09 52702.79 88888.00 2007-10-23 21:23:55.408 296 18249.05 32.13 52702.89 88888.00 2007-10-23 21:23:55.908 296 18249.07 32.03 52702.87 88888.00 2007-10-23 21:23:56.408 296 18248.99 31.99 52702.79 88888.00 2007-10-23 21:23:56.908 296 18249.02 32.06 52702.88 88888.00 2007-10-23 21:23:57.408 296 18248.98 32.05 52702.91 88888.00 2007-10-23 21:23:57.908 296 18248.97 31.96 52702.87 88888.00 2007-10-23 21:23:58.408 296 18248.92 31.84 52702.84 88888.00 2007-10-23 21:23:58.908 296 18249.06 31.88 52702.79 88888.00 2007-10-23 21:23:59.408 296 18249.11 31.89 52702.86 88888.00 2007-10-23 21:23:59.908 296 18249.18 31.85 52702.87 88888.00 2007-10-23 21:24:00.408 296 18249.20 31.75 52702.86 88888.00 2007-10-23 21:24:00.908 296 18249.20 31.75 52702.89 88888.00 2007-10-23 21:24:01.408 296 18249.25 31.81 52702.74 88888.00 2007-10-23 21:24:01.908 296 18249.28 31.85 52702.76 88888.00 2007-10-23 21:24:02.408 296 18249.30 31.88 52702.72 88888.00 2007-10-23 21:24:02.908 296 18249.18 31.88 52702.67 88888.00 2007-10-23 21:24:03.408 296 18249.14 31.86 52702.72 88888.00 2007-10-23 21:24:03.908 296 18249.09 31.82 52702.72 88888.00 2007-10-23 21:24:04.408 296 18248.99 31.79 52702.74 88888.00 2007-10-23 21:24:04.908 296 18249.04 31.76 52702.71 88888.00 2007-10-23 21:24:05.408 296 18249.08 31.75 52702.74 88888.00 2007-10-23 21:24:05.908 296 18249.10 31.76 52702.73 88888.00 2007-10-23 21:24:06.408 296 18249.20 31.78 52702.79 88888.00 2007-10-23 21:24:06.908 296 18249.20 31.87 52702.69 88888.00 2007-10-23 21:24:07.408 296 18249.19 31.89 52702.61 88888.00 2007-10-23 21:24:07.908 296 18249.30 31.86 52702.61 88888.00 2007-10-23 21:24:08.408 296 18249.27 31.82 52702.63 88888.00 2007-10-23 21:24:08.908 296 18249.30 31.85 52702.63 88888.00 2007-10-23 21:24:09.408 296 18249.30 31.82 52702.79 88888.00 2007-10-23 21:24:09.908 296 18249.25 31.85 52702.88 88888.00 2007-10-23 21:24:10.408 296 18249.30 31.88 52702.81 88888.00 2007-10-23 21:24:10.908 296 18249.41 31.96 52702.72 88888.00 2007-10-23 21:24:11.408 296 18249.30 31.94 52702.65 88888.00 2007-10-23 21:24:11.908 296 18249.17 31.89 52702.65 88888.00 2007-10-23 21:24:12.408 296 18249.04 31.84 52702.70 88888.00 2007-10-23 21:24:12.908 296 18249.02 31.85 52702.70 88888.00 2007-10-23 21:24:13.408 296 18249.02 31.89 52702.58 88888.00 2007-10-23 21:24:13.908 296 18249.10 31.88 52702.61 88888.00 2007-10-23 21:24:14.408 296 18249.18 31.96 52702.71 88888.00 2007-10-23 21:24:14.908 296 18249.30 32.00 52702.71 88888.00 2007-10-23 21:24:15.408 296 18249.40 31.99 52702.64 88888.00 2007-10-23 21:24:15.908 296 18249.25 32.02 52702.72 88888.00 2007-10-23 21:24:16.408 296 18249.13 32.01 52702.67 88888.00 2007-10-23 21:24:16.908 296 18249.03 32.01 52702.69 88888.00 2007-10-23 21:24:17.408 296 18249.08 32.11 52702.79 88888.00 2007-10-23 21:24:17.908 296 18249.10 32.14 52702.83 88888.00 2007-10-23 21:24:18.408 296 18249.18 32.20 52702.86 88888.00 2007-10-23 21:24:18.908 296 18249.11 32.19 52702.81 88888.00 2007-10-23 21:24:19.408 296 18249.07 32.14 52702.87 88888.00 2007-10-23 21:24:19.908 296 18249.19 32.11 52702.73 88888.00 2007-10-23 21:24:20.408 296 18249.19 32.14 52702.69 88888.00 2007-10-23 21:24:20.908 296 18249.18 32.20 52702.77 88888.00 2007-10-23 21:24:21.408 296 18249.20 32.24 52702.63 88888.00 2007-10-23 21:24:21.908 296 18249.08 32.24 52702.61 88888.00 2007-10-23 21:24:22.408 296 18248.97 32.27 52702.71 88888.00 2007-10-23 21:24:22.908 296 18248.75 32.16 52702.64 88888.00 2007-10-23 21:24:23.408 296 18248.93 32.12 52702.66 88888.00 2007-10-23 21:24:23.908 296 18248.92 32.13 52702.71 88888.00 2007-10-23 21:24:24.408 296 18248.94 32.21 52702.63 88888.00 2007-10-23 21:24:24.908 296 18249.00 32.30 52702.56 88888.00 2007-10-23 21:24:25.408 296 18249.05 32.31 52702.37 88888.00 2007-10-23 21:24:25.908 296 18248.98 32.31 52702.29 88888.00 2007-10-23 21:24:26.408 296 18248.87 32.28 52702.47 88888.00 2007-10-23 21:24:26.908 296 18248.80 32.35 52702.70 88888.00 2007-10-23 21:24:27.408 296 18248.80 32.36 52702.71 88888.00 2007-10-23 21:24:27.908 296 18248.84 32.26 52702.87 88888.00 2007-10-23 21:24:28.408 296 18248.81 32.12 52702.87 88888.00 2007-10-23 21:24:28.908 296 18248.75 32.12 52702.83 88888.00 2007-10-23 21:24:29.408 296 18248.74 32.10 52702.79 88888.00 2007-10-23 21:24:29.908 296 18248.69 32.11 52702.96 88888.00 2007-10-23 21:24:30.408 296 18248.72 32.21 52702.89 88888.00 2007-10-23 21:24:30.908 296 18248.71 32.19 52702.87 88888.00 2007-10-23 21:24:31.408 296 18248.75 32.20 52702.85 88888.00 2007-10-23 21:24:31.908 296 18248.73 32.19 52702.82 88888.00 2007-10-23 21:24:32.408 296 18248.77 32.21 52702.78 88888.00 2007-10-23 21:24:32.908 296 18248.72 32.21 52702.85 88888.00 2007-10-23 21:24:33.408 296 18248.64 32.15 52703.08 88888.00 2007-10-23 21:24:33.908 296 18248.54 32.14 52703.08 88888.00 2007-10-23 21:24:34.408 296 18248.56 32.08 52703.00 88888.00 2007-10-23 21:24:34.908 296 18248.66 32.11 52703.01 88888.00 2007-10-23 21:24:35.408 296 18248.73 32.05 52703.01 88888.00 2007-10-23 21:24:35.908 296 18248.69 32.08 52703.02 88888.00 2007-10-23 21:24:36.408 296 18248.80 32.11 52702.91 88888.00 2007-10-23 21:24:36.908 296 18248.66 32.18 52702.87 88888.00 2007-10-23 21:24:37.408 296 18248.54 32.21 52702.94 88888.00 2007-10-23 21:24:37.908 296 18248.50 32.25 52703.08 88888.00 2007-10-23 21:24:38.408 296 18248.60 32.20 52702.95 88888.00 2007-10-23 21:24:38.908 296 18248.46 32.14 52702.85 88888.00 2007-10-23 21:24:39.408 296 18248.50 32.20 52702.71 88888.00 2007-10-23 21:24:39.908 296 18248.49 32.23 52702.72 88888.00 2007-10-23 21:24:40.408 296 18248.58 32.23 52702.59 88888.00 2007-10-23 21:24:40.908 296 18248.58 32.27 52702.63 88888.00 2007-10-23 21:24:41.408 296 18248.59 32.25 52702.66 88888.00 2007-10-23 21:24:41.908 296 18248.52 32.24 52702.52 88888.00 2007-10-23 21:24:42.408 296 18248.52 32.10 52702.42 88888.00 2007-10-23 21:24:42.908 296 18248.51 32.18 52702.53 88888.00 2007-10-23 21:24:43.408 296 18248.51 32.26 52702.60 88888.00 2007-10-23 21:24:43.908 296 18248.45 32.28 52702.49 88888.00 2007-10-23 21:24:44.408 296 18248.35 32.27 52702.59 88888.00 2007-10-23 21:24:44.908 296 18248.38 32.25 52702.54 88888.00 2007-10-23 21:24:45.408 296 18248.46 32.31 52702.58 88888.00 2007-10-23 21:24:45.908 296 18248.60 32.26 52702.65 88888.00 2007-10-23 21:24:46.408 296 18248.53 32.21 52702.70 88888.00 2007-10-23 21:24:46.908 296 18248.55 32.25 52702.77 88888.00 2007-10-23 21:24:47.408 296 18248.63 32.23 52702.82 88888.00 2007-10-23 21:24:47.908 296 18248.56 32.11 52702.78 88888.00 2007-10-23 21:24:48.408 296 18248.42 32.12 52702.77 88888.00 2007-10-23 21:24:48.908 296 18248.42 32.16 52702.78 88888.00 2007-10-23 21:24:49.408 296 18248.41 32.19 52702.84 88888.00 2007-10-23 21:24:49.908 296 18248.33 32.14 52702.85 88888.00 2007-10-23 21:24:50.408 296 18248.29 32.07 52702.95 88888.00 2007-10-23 21:24:50.908 296 18248.42 32.14 52702.90 88888.00 2007-10-23 21:24:51.408 296 18248.45 32.11 52702.86 88888.00 2007-10-23 21:24:51.908 296 18248.48 32.20 52702.86 88888.00 2007-10-23 21:24:52.408 296 18248.41 32.12 52702.89 88888.00 2007-10-23 21:24:52.908 296 18248.40 32.16 52702.94 88888.00 2007-10-23 21:24:53.408 296 18248.34 32.20 52702.98 88888.00 2007-10-23 21:24:53.908 296 18248.43 32.16 52702.90 88888.00 2007-10-23 21:24:54.408 296 18248.51 32.16 52702.93 88888.00 2007-10-23 21:24:54.908 296 18248.48 32.21 52703.01 88888.00 2007-10-23 21:24:55.408 296 18248.46 32.20 52702.95 88888.00 2007-10-23 21:24:55.908 296 18248.37 32.11 52702.85 88888.00 2007-10-23 21:24:56.408 296 18248.35 32.10 52702.79 88888.00 2007-10-23 21:24:56.908 296 18248.39 32.07 52702.77 88888.00 2007-10-23 21:24:57.408 296 18248.41 31.96 52702.75 88888.00 2007-10-23 21:24:57.908 296 18248.41 32.01 52702.75 88888.00 2007-10-23 21:24:58.408 296 18248.30 32.02 52702.86 88888.00 2007-10-23 21:24:58.908 296 18248.27 32.04 52702.93 88888.00 2007-10-23 21:24:59.408 296 18248.31 32.02 52702.87 88888.00 2007-10-23 21:24:59.908 296 18248.33 32.00 52702.73 88888.00 2007-10-23 21:25:00.408 296 18248.30 32.01 52702.64 88888.00 2007-10-23 21:25:00.908 296 18248.33 32.00 52702.69 88888.00 2007-10-23 21:25:01.408 296 18248.39 32.02 52702.62 88888.00 2007-10-23 21:25:01.908 296 18248.34 31.94 52702.66 88888.00 2007-10-23 21:25:02.408 296 18248.28 32.01 52702.61 88888.00 2007-10-23 21:25:02.908 296 18248.38 32.05 52702.55 88888.00 2007-10-23 21:25:03.408 296 18248.50 32.04 52702.43 88888.00 2007-10-23 21:25:03.908 296 18248.52 31.98 52702.52 88888.00 2007-10-23 21:25:04.408 296 18248.66 32.06 52702.59 88888.00 2007-10-23 21:25:04.908 296 18248.56 32.11 52702.64 88888.00 2007-10-23 21:25:05.408 296 18248.53 32.08 52702.71 88888.00 2007-10-23 21:25:05.908 296 18248.54 32.00 52702.77 88888.00 2007-10-23 21:25:06.408 296 18248.56 31.96 52702.83 88888.00 2007-10-23 21:25:06.908 296 18248.55 31.96 52702.78 88888.00 2007-10-23 21:25:07.408 296 18248.52 31.91 52702.70 88888.00 2007-10-23 21:25:07.908 296 18248.58 31.82 52702.72 88888.00 2007-10-23 21:25:08.408 296 18248.52 31.80 52702.77 88888.00 2007-10-23 21:25:08.908 296 18248.51 31.80 52702.77 88888.00 2007-10-23 21:25:09.408 296 18248.48 31.82 52702.71 88888.00 2007-10-23 21:25:09.908 296 18248.43 31.87 52702.70 88888.00 2007-10-23 21:25:10.408 296 18248.46 31.88 52702.72 88888.00 2007-10-23 21:25:10.908 296 18248.44 31.85 52702.74 88888.00 2007-10-23 21:25:11.408 296 18248.43 31.88 52702.74 88888.00 2007-10-23 21:25:11.908 296 18248.29 31.84 52702.75 88888.00 2007-10-23 21:25:12.408 296 18248.31 31.87 52702.77 88888.00 2007-10-23 21:25:12.908 296 18248.29 31.79 52702.70 88888.00 2007-10-23 21:25:13.408 296 18248.24 31.70 52702.76 88888.00 2007-10-23 21:25:13.908 296 18248.07 31.60 52702.83 88888.00 2007-10-23 21:25:14.408 296 18247.89 31.63 52702.79 88888.00 2007-10-23 21:25:14.908 296 18247.90 31.60 52702.72 88888.00 2007-10-23 21:25:15.408 296 18247.88 31.56 52702.66 88888.00 2007-10-23 21:25:15.908 296 18247.91 31.55 52702.74 88888.00 2007-10-23 21:25:16.408 296 18247.93 31.51 52702.78 88888.00 2007-10-23 21:25:16.908 296 18247.91 31.53 52702.90 88888.00 2007-10-23 21:25:17.408 296 18247.96 31.55 52702.77 88888.00 2007-10-23 21:25:17.908 296 18248.04 31.58 52702.65 88888.00 2007-10-23 21:25:18.408 296 18247.86 31.61 52702.70 88888.00 2007-10-23 21:25:18.908 296 18247.80 31.55 52702.72 88888.00 2007-10-23 21:25:19.408 296 18247.80 31.58 52702.74 88888.00 2007-10-23 21:25:19.908 296 18247.84 31.69 52702.75 88888.00 2007-10-23 21:25:20.408 296 18247.76 31.67 52702.78 88888.00 2007-10-23 21:25:20.908 296 18247.63 31.66 52702.75 88888.00 2007-10-23 21:25:21.408 296 18247.73 31.69 52702.76 88888.00 2007-10-23 21:25:21.908 296 18247.90 31.69 52702.78 88888.00 2007-10-23 21:25:22.408 296 18247.98 31.65 52702.81 88888.00 2007-10-23 21:25:22.908 296 18247.96 31.70 52702.78 88888.00 2007-10-23 21:25:23.408 296 18247.91 31.69 52702.84 88888.00 2007-10-23 21:25:23.908 296 18247.95 31.79 52702.75 88888.00 2007-10-23 21:25:24.408 296 18248.16 31.89 52702.66 88888.00 2007-10-23 21:25:24.908 296 18248.20 31.91 52702.71 88888.00 2007-10-23 21:25:25.408 296 18248.15 31.92 52702.73 88888.00 2007-10-23 21:25:25.908 296 18248.22 31.89 52702.75 88888.00 2007-10-23 21:25:26.408 296 18248.12 31.95 52702.79 88888.00 2007-10-23 21:25:26.908 296 18248.10 31.91 52702.76 88888.00 2007-10-23 21:25:27.408 296 18248.07 31.88 52702.72 88888.00 2007-10-23 21:25:27.908 296 18248.11 31.91 52702.81 88888.00 2007-10-23 21:25:28.408 296 18248.11 31.92 52702.77 88888.00 2007-10-23 21:25:28.908 296 18248.06 31.93 52702.78 88888.00 2007-10-23 21:25:29.408 296 18248.09 31.99 52702.78 88888.00 2007-10-23 21:25:29.908 296 18248.17 31.96 52702.70 88888.00 2007-10-23 21:25:30.408 296 18248.27 31.91 52702.74 88888.00 2007-10-23 21:25:30.908 296 18248.29 31.90 52702.74 88888.00 2007-10-23 21:25:31.408 296 18248.19 31.98 52702.78 88888.00 2007-10-23 21:25:31.908 296 18248.13 31.99 52702.78 88888.00 2007-10-23 21:25:32.408 296 18248.17 31.81 52702.77 88888.00 2007-10-23 21:25:32.908 296 18248.17 31.82 52702.66 88888.00 2007-10-23 21:25:33.408 296 18248.05 31.85 52702.62 88888.00 2007-10-23 21:25:33.908 296 18247.94 31.79 52702.61 88888.00 2007-10-23 21:25:34.408 296 18247.94 31.85 52702.74 88888.00 2007-10-23 21:25:34.908 296 18248.01 31.94 52702.85 88888.00 2007-10-23 21:25:35.408 296 18247.94 31.96 52702.82 88888.00 2007-10-23 21:25:35.908 296 18248.04 31.97 52702.84 88888.00 2007-10-23 21:25:36.408 296 18248.11 31.98 52702.94 88888.00 2007-10-23 21:25:36.908 296 18248.11 32.02 52702.96 88888.00 2007-10-23 21:25:37.408 296 18248.12 32.02 52702.88 88888.00 2007-10-23 21:25:37.908 296 18248.17 32.06 52702.87 88888.00 2007-10-23 21:25:38.408 296 18248.29 32.04 52702.72 88888.00 2007-10-23 21:25:38.908 296 18248.16 32.05 52702.64 88888.00 2007-10-23 21:25:39.408 296 18248.15 32.06 52702.62 88888.00 2007-10-23 21:25:39.908 296 18248.09 32.06 52702.74 88888.00 2007-10-23 21:25:40.408 296 18248.06 32.14 52702.65 88888.00 2007-10-23 21:25:40.908 296 18248.13 32.11 52702.64 88888.00 2007-10-23 21:25:41.408 296 18248.23 32.12 52702.69 88888.00 2007-10-23 21:25:41.908 296 18248.15 32.18 52702.63 88888.00 2007-10-23 21:25:42.408 296 18248.12 32.23 52702.63 88888.00 2007-10-23 21:25:42.908 296 18248.22 32.26 52702.70 88888.00 2007-10-23 21:25:43.408 296 18248.35 32.28 52702.65 88888.00 2007-10-23 21:25:43.908 296 18248.33 32.32 52702.53 88888.00 2007-10-23 21:25:44.408 296 18248.27 32.35 52702.55 88888.00 2007-10-23 21:25:44.908 296 18248.20 32.32 52702.64 88888.00 2007-10-23 21:25:45.408 296 18248.20 32.30 52702.67 88888.00 2007-10-23 21:25:45.908 296 18248.23 32.36 52702.70 88888.00 2007-10-23 21:25:46.408 296 18248.15 32.45 52702.62 88888.00 2007-10-23 21:25:46.908 296 18248.16 32.48 52702.63 88888.00 2007-10-23 21:25:47.408 296 18248.09 32.45 52702.61 88888.00 2007-10-23 21:25:47.908 296 18248.01 32.45 52702.53 88888.00 2007-10-23 21:25:48.408 296 18247.84 32.44 52702.64 88888.00 2007-10-23 21:25:48.908 296 18247.88 32.44 52702.62 88888.00 2007-10-23 21:25:49.408 296 18247.86 32.42 52702.73 88888.00 2007-10-23 21:25:49.908 296 18247.80 32.36 52702.73 88888.00 2007-10-23 21:25:50.408 296 18247.80 32.37 52702.72 88888.00 2007-10-23 21:25:50.908 296 18247.87 32.42 52702.63 88888.00 2007-10-23 21:25:51.408 296 18247.82 32.41 52702.48 88888.00 2007-10-23 21:25:51.908 296 18247.96 32.31 52702.46 88888.00 2007-10-23 21:25:52.408 296 18247.85 32.28 52702.51 88888.00 2007-10-23 21:25:52.908 296 18247.86 32.33 52702.59 88888.00 2007-10-23 21:25:53.408 296 18248.08 32.35 52702.58 88888.00 2007-10-23 21:25:53.908 296 18248.02 32.25 52702.61 88888.00 2007-10-23 21:25:54.408 296 18248.02 32.23 52702.56 88888.00 2007-10-23 21:25:54.908 296 18248.23 32.24 52702.53 88888.00 2007-10-23 21:25:55.408 296 18248.16 32.24 52702.38 88888.00 2007-10-23 21:25:55.908 296 18247.86 32.25 52702.52 88888.00 2007-10-23 21:25:56.408 296 18247.94 32.23 52702.62 88888.00 2007-10-23 21:25:56.908 296 18247.99 32.22 52702.52 88888.00 2007-10-23 21:25:57.408 296 18247.97 32.20 52702.48 88888.00 2007-10-23 21:25:57.908 296 18247.82 32.16 52702.60 88888.00 2007-10-23 21:25:58.408 296 18247.96 32.12 52702.55 88888.00 2007-10-23 21:25:58.908 296 18247.98 32.12 52702.59 88888.00 2007-10-23 21:25:59.408 296 18248.10 32.12 52702.62 88888.00 2007-10-23 21:25:59.908 296 18248.11 32.10 52702.51 88888.00 2007-10-23 21:26:00.408 296 18247.80 32.08 52702.47 88888.00 2007-10-23 21:26:00.908 296 18247.99 32.06 52702.50 88888.00 2007-10-23 21:26:01.408 296 18248.02 32.06 52702.48 88888.00 2007-10-23 21:26:01.908 296 18247.84 32.05 52702.56 88888.00 2007-10-23 21:26:02.408 296 18247.72 32.05 52702.62 88888.00 2007-10-23 21:26:02.908 296 18247.88 32.03 52702.61 88888.00 2007-10-23 21:26:03.408 296 18248.07 32.03 52702.53 88888.00 2007-10-23 21:26:03.908 296 18248.07 31.92 52702.58 88888.00 2007-10-23 21:26:04.408 296 18247.94 31.85 52702.75 88888.00 2007-10-23 21:26:04.908 296 18247.93 31.89 52702.74 88888.00 2007-10-23 21:26:05.408 296 18247.97 31.90 52702.83 88888.00 2007-10-23 21:26:05.908 296 18247.83 31.89 52702.81 88888.00 2007-10-23 21:26:06.408 296 18247.72 31.86 52702.70 88888.00 2007-10-23 21:26:06.908 296 18247.94 31.92 52702.63 88888.00 2007-10-23 21:26:07.408 296 18248.04 31.96 52702.67 88888.00 2007-10-23 21:26:07.908 296 18247.94 31.99 52702.65 88888.00 2007-10-23 21:26:08.408 296 18248.07 31.96 52702.67 88888.00 2007-10-23 21:26:08.908 296 18248.04 31.95 52702.55 88888.00 2007-10-23 21:26:09.408 296 18247.89 31.97 52702.41 88888.00 2007-10-23 21:26:09.908 296 18247.93 31.96 52702.32 88888.00 2007-10-23 21:26:10.408 296 18247.85 31.92 52702.41 88888.00 2007-10-23 21:26:10.908 296 18247.97 31.94 52702.47 88888.00 2007-10-23 21:26:11.408 296 18247.98 31.99 52702.40 88888.00 2007-10-23 21:26:11.908 296 18248.11 31.98 52702.40 88888.00 2007-10-23 21:26:12.408 296 18248.19 32.03 52702.56 88888.00 2007-10-23 21:26:12.908 296 18248.13 32.08 52702.53 88888.00 2007-10-23 21:26:13.408 296 18248.13 32.08 52702.48 88888.00 2007-10-23 21:26:13.908 296 18248.17 32.12 52702.40 88888.00 2007-10-23 21:26:14.408 296 18248.13 32.11 52702.39 88888.00 2007-10-23 21:26:14.908 296 18248.17 32.16 52702.59 88888.00 2007-10-23 21:26:15.408 296 18248.28 32.14 52702.70 88888.00 2007-10-23 21:26:15.908 296 18248.27 32.20 52702.70 88888.00 2007-10-23 21:26:16.408 296 18248.30 32.30 52702.67 88888.00 2007-10-23 21:26:16.908 296 18248.27 32.29 52702.59 88888.00 2007-10-23 21:26:17.408 296 18248.15 32.34 52702.58 88888.00 2007-10-23 21:26:17.908 296 18248.17 32.39 52702.59 88888.00 2007-10-23 21:26:18.408 296 18248.19 32.42 52702.43 88888.00 2007-10-23 21:26:18.908 296 18248.12 32.41 52702.37 88888.00 2007-10-23 21:26:19.408 296 18248.19 32.39 52702.40 88888.00 2007-10-23 21:26:19.908 296 18248.33 32.47 52702.39 88888.00 2007-10-23 21:26:20.408 296 18248.34 32.47 52702.48 88888.00 2007-10-23 21:26:20.908 296 18248.28 32.44 52702.54 88888.00 2007-10-23 21:26:21.408 296 18248.24 32.32 52702.55 88888.00 2007-10-23 21:26:21.908 296 18248.26 32.27 52702.53 88888.00 2007-10-23 21:26:22.408 296 18248.35 32.31 52702.51 88888.00 2007-10-23 21:26:22.908 296 18248.41 32.28 52702.54 88888.00 2007-10-23 21:26:23.408 296 18248.39 32.35 52702.51 88888.00 2007-10-23 21:26:23.908 296 18248.41 32.43 52702.51 88888.00 2007-10-23 21:26:24.408 296 18248.22 32.31 52702.63 88888.00 2007-10-23 21:26:24.908 296 18248.06 32.27 52702.63 88888.00 2007-10-23 21:26:25.408 296 18248.28 32.21 52702.63 88888.00 2007-10-23 21:26:25.908 296 18248.39 32.25 52702.67 88888.00 2007-10-23 21:26:26.408 296 18248.30 32.28 52702.65 88888.00 2007-10-23 21:26:26.908 296 18248.16 32.31 52702.69 88888.00 2007-10-23 21:26:27.408 296 18248.20 32.32 52702.73 88888.00 2007-10-23 21:26:27.908 296 18248.13 32.24 52702.86 88888.00 2007-10-23 21:26:28.408 296 18248.04 32.20 52702.86 88888.00 2007-10-23 21:26:28.908 296 18247.96 32.18 52702.73 88888.00 2007-10-23 21:26:29.408 296 18247.85 32.09 52702.71 88888.00 2007-10-23 21:26:29.908 296 18247.97 32.06 52702.71 88888.00 2007-10-23 21:26:30.408 296 18247.94 32.12 52702.71 88888.00 2007-10-23 21:26:30.908 296 18247.85 32.16 52702.61 88888.00 2007-10-23 21:26:31.408 296 18247.94 32.12 52702.54 88888.00 2007-10-23 21:26:31.908 296 18247.93 32.19 52702.61 88888.00 2007-10-23 21:26:32.408 296 18247.97 32.26 52702.54 88888.00 2007-10-23 21:26:32.908 296 18248.09 32.16 52702.63 88888.00 2007-10-23 21:26:33.408 296 18248.15 32.12 52702.61 88888.00 2007-10-23 21:26:33.908 296 18248.20 32.18 52702.60 88888.00 2007-10-23 21:26:34.408 296 18248.23 32.24 52702.69 88888.00 2007-10-23 21:26:34.908 296 18248.16 32.21 52702.77 88888.00 2007-10-23 21:26:35.408 296 18248.07 32.28 52702.69 88888.00 2007-10-23 21:26:35.908 296 18247.93 32.33 52702.64 88888.00 2007-10-23 21:26:36.408 296 18247.88 32.31 52702.48 88888.00 2007-10-23 21:26:36.908 296 18247.89 32.25 52702.51 88888.00 2007-10-23 21:26:37.408 296 18247.89 32.29 52702.54 88888.00 2007-10-23 21:26:37.908 296 18247.79 32.31 52702.59 88888.00 2007-10-23 21:26:38.408 296 18247.83 32.32 52702.58 88888.00 2007-10-23 21:26:38.908 296 18247.75 32.30 52702.59 88888.00 2007-10-23 21:26:39.408 296 18247.74 32.25 52702.54 88888.00 2007-10-23 21:26:39.908 296 18247.78 32.25 52702.54 88888.00 2007-10-23 21:26:40.408 296 18247.83 32.31 52702.60 88888.00 2007-10-23 21:26:40.908 296 18247.80 32.29 52702.61 88888.00 2007-10-23 21:26:41.408 296 18247.80 32.30 52702.55 88888.00 2007-10-23 21:26:41.908 296 18247.84 32.32 52702.71 88888.00 2007-10-23 21:26:42.408 296 18247.84 32.29 52702.67 88888.00 2007-10-23 21:26:42.908 296 18247.86 32.25 52702.64 88888.00 2007-10-23 21:26:43.408 296 18247.93 32.24 52702.64 88888.00 2007-10-23 21:26:43.908 296 18247.95 32.22 52702.58 88888.00 2007-10-23 21:26:44.408 296 18247.98 32.25 52702.52 88888.00 2007-10-23 21:26:44.908 296 18247.99 32.27 52702.54 88888.00 2007-10-23 21:26:45.408 296 18248.17 32.26 52702.52 88888.00 2007-10-23 21:26:45.908 296 18248.16 32.26 52702.52 88888.00 2007-10-23 21:26:46.408 296 18248.08 32.32 52702.70 88888.00 2007-10-23 21:26:46.908 296 18248.13 32.27 52702.48 88888.00 2007-10-23 21:26:47.408 296 18248.21 32.22 52702.52 88888.00 2007-10-23 21:26:47.908 296 18248.16 32.23 52702.58 88888.00 2007-10-23 21:26:48.408 296 18248.20 32.18 52702.62 88888.00 2007-10-23 21:26:48.908 296 18248.21 32.12 52702.52 88888.00 2007-10-23 21:26:49.408 296 18248.04 32.12 52702.46 88888.00 2007-10-23 21:26:49.908 296 18248.01 32.10 52702.50 88888.00 2007-10-23 21:26:50.408 296 18248.10 32.06 52702.47 88888.00 2007-10-23 21:26:50.908 296 18248.04 32.01 52702.52 88888.00 2007-10-23 21:26:51.408 296 18248.16 32.01 52702.73 88888.00 2007-10-23 21:26:51.908 296 18248.19 31.97 52702.76 88888.00 2007-10-23 21:26:52.408 296 18248.16 31.95 52702.66 88888.00 2007-10-23 21:26:52.908 296 18248.10 32.02 52702.71 88888.00 2007-10-23 21:26:53.408 296 18248.11 32.01 52702.75 88888.00 2007-10-23 21:26:53.908 296 18248.13 31.96 52702.73 88888.00 2007-10-23 21:26:54.408 296 18248.15 31.97 52702.66 88888.00 2007-10-23 21:26:54.908 296 18248.12 31.93 52702.55 88888.00 2007-10-23 21:26:55.408 296 18248.13 31.94 52702.62 88888.00 2007-10-23 21:26:55.908 296 18248.17 31.97 52702.73 88888.00 2007-10-23 21:26:56.408 296 18248.09 31.97 52702.73 88888.00 2007-10-23 21:26:56.908 296 18248.12 32.03 52702.79 88888.00 2007-10-23 21:26:57.408 296 18248.17 32.03 52702.66 88888.00 2007-10-23 21:26:57.908 296 18248.13 32.06 52702.70 88888.00 2007-10-23 21:26:58.408 296 18248.11 32.08 52702.62 88888.00 2007-10-23 21:26:58.908 296 18248.10 32.09 52702.56 88888.00 2007-10-23 21:26:59.408 296 18248.08 32.18 52702.52 88888.00 2007-10-23 21:26:59.908 296 18248.17 32.29 52702.62 88888.00 2007-10-23 21:27:00.408 296 18248.20 32.31 52702.65 88888.00 2007-10-23 21:27:00.908 296 18248.02 32.26 52702.63 88888.00 2007-10-23 21:27:01.408 296 18248.01 32.24 52702.71 88888.00 2007-10-23 21:27:01.908 296 18248.15 32.25 52702.69 88888.00 2007-10-23 21:27:02.408 296 18248.15 32.33 52702.70 88888.00 2007-10-23 21:27:02.908 296 18248.06 32.45 52702.64 88888.00 2007-10-23 21:27:03.408 296 18248.09 32.38 52702.63 88888.00 2007-10-23 21:27:03.908 296 18248.15 32.36 52702.71 88888.00 2007-10-23 21:27:04.408 296 18248.13 32.39 52702.75 88888.00 2007-10-23 21:27:04.908 296 18248.09 32.44 52702.79 88888.00 2007-10-23 21:27:05.408 296 18248.04 32.54 52702.79 88888.00 2007-10-23 21:27:05.908 296 18248.15 32.60 52702.82 88888.00 2007-10-23 21:27:06.408 296 18248.06 32.61 52702.74 88888.00 2007-10-23 21:27:06.908 296 18248.06 32.59 52702.69 88888.00 2007-10-23 21:27:07.408 296 18248.15 32.54 52702.74 88888.00 2007-10-23 21:27:07.908 296 18248.10 32.53 52702.76 88888.00 2007-10-23 21:27:08.408 296 18247.91 32.53 52702.72 88888.00 2007-10-23 21:27:08.908 296 18248.09 32.53 52702.84 88888.00 2007-10-23 21:27:09.408 296 18248.04 32.51 52702.82 88888.00 2007-10-23 21:27:09.908 296 18247.78 32.54 52702.86 88888.00 2007-10-23 21:27:10.408 296 18248.09 32.49 52702.78 88888.00 2007-10-23 21:27:10.908 296 18248.16 32.54 52702.81 88888.00 2007-10-23 21:27:11.408 296 18247.89 32.62 52702.83 88888.00 2007-10-23 21:27:11.908 296 18247.78 32.56 52702.88 88888.00 2007-10-23 21:27:12.408 296 18247.90 32.48 52702.91 88888.00 2007-10-23 21:27:12.908 296 18247.86 32.46 52702.87 88888.00 2007-10-23 21:27:13.408 296 18248.09 32.42 52702.99 88888.00 2007-10-23 21:27:13.908 296 18248.17 32.40 52702.86 88888.00 2007-10-23 21:27:14.408 296 18247.84 32.26 52702.83 88888.00 2007-10-23 21:27:14.908 296 18247.82 32.19 52702.75 88888.00 2007-10-23 21:27:15.408 296 18247.77 32.23 52702.78 88888.00 2007-10-23 21:27:15.908 296 18247.93 32.21 52702.77 88888.00 2007-10-23 21:27:16.408 296 18247.99 32.26 52702.72 88888.00 2007-10-23 21:27:16.908 296 18247.89 32.23 52702.77 88888.00 2007-10-23 21:27:17.408 296 18247.87 32.19 52702.76 88888.00 2007-10-23 21:27:17.908 296 18248.05 32.18 52702.74 88888.00 2007-10-23 21:27:18.408 296 18248.02 32.12 52702.82 88888.00 2007-10-23 21:27:18.908 296 18247.91 32.16 52702.94 88888.00 2007-10-23 21:27:19.408 296 18247.77 32.20 52702.96 88888.00 2007-10-23 21:27:19.908 296 18247.80 32.20 52702.87 88888.00 2007-10-23 21:27:20.408 296 18247.88 32.21 52702.70 88888.00 2007-10-23 21:27:20.908 296 18247.76 32.19 52702.72 88888.00 2007-10-23 21:27:21.408 296 18247.75 32.18 52702.73 88888.00 2007-10-23 21:27:21.908 296 18247.76 32.20 52702.67 88888.00 2007-10-23 21:27:22.408 296 18247.72 32.24 52702.48 88888.00 2007-10-23 21:27:22.908 296 18247.72 32.20 52702.52 88888.00 2007-10-23 21:27:23.408 296 18247.74 32.10 52702.61 88888.00 2007-10-23 21:27:23.908 296 18247.73 32.08 52702.62 88888.00 2007-10-23 21:27:24.408 296 18247.62 32.07 52702.53 88888.00 2007-10-23 21:27:24.908 296 18247.66 32.12 52702.55 88888.00 2007-10-23 21:27:25.408 296 18247.67 32.15 52702.66 88888.00 2007-10-23 21:27:25.908 296 18247.56 32.20 52702.71 88888.00 2007-10-23 21:27:26.408 296 18247.61 32.15 52702.66 88888.00 2007-10-23 21:27:26.908 296 18247.67 32.11 52702.84 88888.00 2007-10-23 21:27:27.408 296 18247.62 32.10 52702.95 88888.00 2007-10-23 21:27:27.908 296 18247.54 32.06 52702.89 88888.00 2007-10-23 21:27:28.408 296 18247.44 31.98 52702.74 88888.00 2007-10-23 21:27:28.908 296 18247.54 31.85 52702.74 88888.00 2007-10-23 21:27:29.408 296 18247.61 31.92 52702.71 88888.00 2007-10-23 21:27:29.908 296 18247.61 31.93 52702.69 88888.00 2007-10-23 21:27:30.408 296 18247.50 31.94 52702.73 88888.00 2007-10-23 21:27:30.908 296 18247.40 31.99 52702.82 88888.00 2007-10-23 21:27:31.408 296 18247.56 32.00 52702.70 88888.00 2007-10-23 21:27:31.908 296 18247.70 32.02 52702.52 88888.00 2007-10-23 21:27:32.408 296 18247.64 32.02 52702.63 88888.00 2007-10-23 21:27:32.908 296 18247.62 32.05 52702.79 88888.00 2007-10-23 21:27:33.408 296 18247.58 32.09 52702.89 88888.00 2007-10-23 21:27:33.908 296 18247.59 32.07 52702.76 88888.00 2007-10-23 21:27:34.408 296 18247.70 32.04 52702.73 88888.00 2007-10-23 21:27:34.908 296 18247.55 31.97 52702.66 88888.00 2007-10-23 21:27:35.408 296 18247.47 32.07 52702.59 88888.00 2007-10-23 21:27:35.908 296 18247.58 32.12 52702.52 88888.00 2007-10-23 21:27:36.408 296 18247.55 32.11 52702.71 88888.00 2007-10-23 21:27:36.908 296 18247.48 32.13 52702.89 88888.00 2007-10-23 21:27:37.408 296 18247.50 32.15 52702.87 88888.00 2007-10-23 21:27:37.908 296 18247.52 32.11 52702.77 88888.00 2007-10-23 21:27:38.408 296 18247.59 32.18 52702.73 88888.00 2007-10-23 21:27:38.908 296 18247.59 32.18 52702.72 88888.00 2007-10-23 21:27:39.408 296 18247.57 32.19 52702.64 88888.00 2007-10-23 21:27:39.908 296 18247.73 32.25 52702.82 88888.00 2007-10-23 21:27:40.408 296 18247.80 32.16 52702.77 88888.00 2007-10-23 21:27:40.908 296 18247.72 32.24 52702.65 88888.00 2007-10-23 21:27:41.408 296 18247.67 32.26 52702.73 88888.00 2007-10-23 21:27:41.908 296 18247.66 32.27 52702.70 88888.00 2007-10-23 21:27:42.408 296 18247.87 32.23 52702.73 88888.00 2007-10-23 21:27:42.908 296 18247.80 32.10 52702.76 88888.00 2007-10-23 21:27:43.408 296 18247.70 32.19 52702.71 88888.00 2007-10-23 21:27:43.908 296 18247.75 32.30 52702.69 88888.00 2007-10-23 21:27:44.408 296 18247.67 32.25 52702.74 88888.00 2007-10-23 21:27:44.908 296 18247.65 32.22 52702.70 88888.00 2007-10-23 21:27:45.408 296 18247.62 32.22 52702.65 88888.00 2007-10-23 21:27:45.908 296 18247.64 32.22 52702.62 88888.00 2007-10-23 21:27:46.408 296 18247.62 32.26 52702.69 88888.00 2007-10-23 21:27:46.908 296 18247.53 32.27 52702.74 88888.00 2007-10-23 21:27:47.408 296 18247.67 32.22 52702.72 88888.00 2007-10-23 21:27:47.908 296 18247.59 32.21 52702.73 88888.00 2007-10-23 21:27:48.408 296 18247.53 32.13 52702.63 88888.00 2007-10-23 21:27:48.908 296 18247.46 32.02 52702.61 88888.00 2007-10-23 21:27:49.408 296 18247.43 32.07 52702.61 88888.00 2007-10-23 21:27:49.908 296 18247.59 32.10 52702.61 88888.00 2007-10-23 21:27:50.408 296 18247.66 32.04 52702.69 88888.00 2007-10-23 21:27:50.908 296 18247.84 32.19 52702.67 88888.00 2007-10-23 21:27:51.408 296 18247.77 32.20 52702.59 88888.00 2007-10-23 21:27:51.908 296 18247.73 32.13 52702.53 88888.00 2007-10-23 21:27:52.408 296 18247.65 32.07 52702.62 88888.00 2007-10-23 21:27:52.908 296 18247.46 32.06 52702.66 88888.00 2007-10-23 21:27:53.408 296 18247.65 32.02 52702.74 88888.00 2007-10-23 21:27:53.908 296 18247.48 32.01 52702.78 88888.00 2007-10-23 21:27:54.408 296 18247.51 32.12 52702.78 88888.00 2007-10-23 21:27:54.908 296 18247.58 32.12 52702.66 88888.00 2007-10-23 21:27:55.408 296 18247.54 32.04 52702.56 88888.00 2007-10-23 21:27:55.908 296 18247.51 31.96 52702.60 88888.00 2007-10-23 21:27:56.408 296 18247.40 31.99 52702.62 88888.00 2007-10-23 21:27:56.908 296 18247.36 32.09 52702.61 88888.00 2007-10-23 21:27:57.408 296 18247.29 32.16 52702.81 88888.00 2007-10-23 21:27:57.908 296 18247.50 32.12 52702.75 88888.00 2007-10-23 21:27:58.408 296 18247.65 32.08 52702.72 88888.00 2007-10-23 21:27:58.908 296 18247.76 32.04 52702.69 88888.00 2007-10-23 21:27:59.408 296 18247.63 32.09 52702.71 88888.00 2007-10-23 21:27:59.908 296 18247.56 32.01 52702.72 88888.00 2007-10-23 21:28:00.408 296 18247.54 32.00 52702.70 88888.00 2007-10-23 21:28:00.908 296 18247.54 32.02 52702.70 88888.00 2007-10-23 21:28:01.408 296 18247.58 31.97 52702.69 88888.00 2007-10-23 21:28:01.908 296 18247.52 31.95 52702.65 88888.00 2007-10-23 21:28:02.408 296 18247.55 31.80 52702.77 88888.00 2007-10-23 21:28:02.908 296 18247.29 31.86 52702.83 88888.00 2007-10-23 21:28:03.408 296 18247.62 31.90 52702.69 88888.00 2007-10-23 21:28:03.908 296 18247.62 31.77 52702.62 88888.00 2007-10-23 21:28:04.408 296 18247.61 31.81 52702.63 88888.00 2007-10-23 21:28:04.908 296 18247.52 31.84 52702.63 88888.00 2007-10-23 21:28:05.408 296 18247.57 31.89 52702.48 88888.00 2007-10-23 21:28:05.908 296 18247.56 31.94 52702.52 88888.00 2007-10-23 21:28:06.408 296 18247.61 31.94 52702.59 88888.00 2007-10-23 21:28:06.908 296 18247.42 31.89 52702.49 88888.00 2007-10-23 21:28:07.408 296 18247.61 31.93 52702.49 88888.00 2007-10-23 21:28:07.908 296 18247.65 31.98 52702.33 88888.00 2007-10-23 21:28:08.408 296 18247.62 32.08 52702.32 88888.00 2007-10-23 21:28:08.908 296 18247.68 32.09 52702.46 88888.00 2007-10-23 21:28:09.408 296 18247.66 32.14 52702.48 88888.00 2007-10-23 21:28:09.908 296 18247.67 32.25 52702.33 88888.00 2007-10-23 21:28:10.408 296 18247.69 32.24 52702.36 88888.00 2007-10-23 21:28:10.908 296 18247.55 32.05 52702.35 88888.00 2007-10-23 21:28:11.408 296 18247.63 31.99 52702.38 88888.00 2007-10-23 21:28:11.908 296 18247.74 31.86 52702.42 88888.00 2007-10-23 21:28:12.408 296 18247.66 31.92 52702.35 88888.00 2007-10-23 21:28:12.908 296 18247.76 32.05 52702.25 88888.00 2007-10-23 21:28:13.408 296 18247.53 32.09 52702.28 88888.00 2007-10-23 21:28:13.908 296 18247.80 32.15 52702.30 88888.00 2007-10-23 21:28:14.408 296 18247.77 32.18 52702.44 88888.00 2007-10-23 21:28:14.908 296 18247.59 32.18 52702.44 88888.00 2007-10-23 21:28:15.408 296 18247.78 32.24 52702.46 88888.00 2007-10-23 21:28:15.908 296 18247.82 32.20 52702.52 88888.00 2007-10-23 21:28:16.408 296 18247.65 32.16 52702.49 88888.00 2007-10-23 21:28:16.908 296 18247.54 32.14 52702.27 88888.00 2007-10-23 21:28:17.408 296 18247.57 32.15 52702.26 88888.00 2007-10-23 21:28:17.908 296 18247.56 32.12 52702.33 88888.00 2007-10-23 21:28:18.408 296 18247.43 32.10 52702.39 88888.00 2007-10-23 21:28:18.908 296 18247.53 32.11 52702.42 88888.00 2007-10-23 21:28:19.408 296 18247.64 32.14 52702.46 88888.00 2007-10-23 21:28:19.908 296 18247.62 32.08 52702.47 88888.00 2007-10-23 21:28:20.408 296 18247.63 32.13 52702.50 88888.00 2007-10-23 21:28:20.908 296 18247.64 32.07 52702.47 88888.00 2007-10-23 21:28:21.408 296 18247.70 31.98 52702.61 88888.00 2007-10-23 21:28:21.908 296 18247.62 31.99 52702.60 88888.00 2007-10-23 21:28:22.408 296 18247.66 31.98 52702.48 88888.00 2007-10-23 21:28:22.908 296 18247.66 31.93 52702.53 88888.00 2007-10-23 21:28:23.408 296 18247.63 31.92 52702.50 88888.00 2007-10-23 21:28:23.908 296 18247.56 31.84 52702.50 88888.00 2007-10-23 21:28:24.408 296 18247.63 31.82 52702.47 88888.00 2007-10-23 21:28:24.908 296 18247.64 31.82 52702.46 88888.00 2007-10-23 21:28:25.408 296 18247.64 31.86 52702.40 88888.00 2007-10-23 21:28:25.908 296 18247.57 31.84 52702.40 88888.00 2007-10-23 21:28:26.408 296 18247.48 31.79 52702.37 88888.00 2007-10-23 21:28:26.908 296 18247.33 31.79 52702.36 88888.00 2007-10-23 21:28:27.408 296 18247.36 31.85 52702.43 88888.00 2007-10-23 21:28:27.908 296 18247.40 31.82 52702.46 88888.00 2007-10-23 21:28:28.408 296 18247.51 31.78 52702.42 88888.00 2007-10-23 21:28:28.908 296 18247.41 31.85 52702.53 88888.00 2007-10-23 21:28:29.408 296 18247.35 31.86 52702.54 88888.00 2007-10-23 21:28:29.908 296 18247.42 31.88 52702.49 88888.00 2007-10-23 21:28:30.408 296 18247.53 31.94 52702.46 88888.00 2007-10-23 21:28:30.908 296 18247.65 31.93 52702.46 88888.00 2007-10-23 21:28:31.408 296 18247.66 31.89 52702.49 88888.00 2007-10-23 21:28:31.908 296 18247.66 31.94 52702.59 88888.00 2007-10-23 21:28:32.408 296 18247.83 31.94 52702.49 88888.00 2007-10-23 21:28:32.908 296 18247.72 31.97 52702.49 88888.00 2007-10-23 21:28:33.408 296 18247.77 31.97 52702.53 88888.00 2007-10-23 21:28:33.908 296 18247.77 31.94 52702.54 88888.00 2007-10-23 21:28:34.408 296 18247.77 32.01 52702.48 88888.00 2007-10-23 21:28:34.908 296 18247.76 32.05 52702.42 88888.00 2007-10-23 21:28:35.408 296 18247.75 32.01 52702.24 88888.00 2007-10-23 21:28:35.908 296 18247.73 31.96 52702.08 88888.00 2007-10-23 21:28:36.408 296 18247.72 31.93 52702.08 88888.00 2007-10-23 21:28:36.908 296 18247.69 32.00 52702.25 88888.00 2007-10-23 21:28:37.408 296 18247.61 32.11 52702.26 88888.00 2007-10-23 21:28:37.908 296 18247.80 32.16 52702.20 88888.00 2007-10-23 21:28:38.408 296 18247.78 32.20 52702.20 88888.00 2007-10-23 21:28:38.908 296 18247.64 32.23 52702.20 88888.00 2007-10-23 21:28:39.408 296 18247.62 32.21 52702.21 88888.00 2007-10-23 21:28:39.908 296 18247.72 32.21 52702.24 88888.00 2007-10-23 21:28:40.408 296 18247.75 32.16 52702.28 88888.00 2007-10-23 21:28:40.908 296 18247.67 32.08 52702.23 88888.00 2007-10-23 21:28:41.408 296 18247.54 32.08 52702.35 88888.00 2007-10-23 21:28:41.908 296 18247.54 32.05 52702.30 88888.00 2007-10-23 21:28:42.408 296 18247.43 32.00 52702.41 88888.00 2007-10-23 21:28:42.908 296 18247.33 31.91 52702.42 88888.00 2007-10-23 21:28:43.408 296 18247.44 31.85 52702.48 88888.00 2007-10-23 21:28:43.908 296 18247.55 31.90 52702.48 88888.00 2007-10-23 21:28:44.408 296 18247.54 31.88 52702.43 88888.00 2007-10-23 21:28:44.908 296 18247.46 31.86 52702.52 88888.00 2007-10-23 21:28:45.408 296 18247.50 31.82 52702.53 88888.00 2007-10-23 21:28:45.908 296 18247.48 31.78 52702.55 88888.00 2007-10-23 21:28:46.408 296 18247.37 31.69 52702.52 88888.00 2007-10-23 21:28:46.908 296 18247.30 31.67 52702.51 88888.00 2007-10-23 21:28:47.408 296 18247.29 31.75 52702.65 88888.00 2007-10-23 21:28:47.908 296 18247.43 31.86 52702.70 88888.00 2007-10-23 21:28:48.408 296 18247.43 31.82 52702.53 88888.00 2007-10-23 21:28:48.908 296 18247.46 31.81 52702.44 88888.00 2007-10-23 21:28:49.408 296 18247.41 31.71 52702.40 88888.00 2007-10-23 21:28:49.908 296 18247.43 31.78 52702.41 88888.00 2007-10-23 21:28:50.408 296 18247.41 31.86 52702.41 88888.00 2007-10-23 21:28:50.908 296 18247.31 31.94 52702.35 88888.00 2007-10-23 21:28:51.408 296 18247.45 31.92 52702.27 88888.00 2007-10-23 21:28:51.908 296 18247.70 31.80 52702.32 88888.00 2007-10-23 21:28:52.408 296 18247.69 31.75 52702.41 88888.00 2007-10-23 21:28:52.908 296 18247.64 31.80 52702.42 88888.00 2007-10-23 21:28:53.408 296 18247.50 31.80 52702.60 88888.00 2007-10-23 21:28:53.908 296 18247.54 31.82 52702.58 88888.00 2007-10-23 21:28:54.408 296 18247.58 31.81 52702.58 88888.00 2007-10-23 21:28:54.908 296 18247.63 31.87 52702.58 88888.00 2007-10-23 21:28:55.408 296 18247.72 31.99 52702.55 88888.00 2007-10-23 21:28:55.908 296 18247.86 31.97 52702.67 88888.00 2007-10-23 21:28:56.408 296 18247.88 31.99 52702.70 88888.00 2007-10-23 21:28:56.908 296 18247.85 31.99 52702.71 88888.00 2007-10-23 21:28:57.408 296 18247.72 31.95 52702.77 88888.00 2007-10-23 21:28:57.908 296 18247.72 31.88 52702.61 88888.00 2007-10-23 21:28:58.408 296 18247.78 31.89 52702.69 88888.00 2007-10-23 21:28:58.908 296 18247.79 31.87 52702.67 88888.00 2007-10-23 21:28:59.408 296 18247.80 31.75 52702.66 88888.00 2007-10-23 21:28:59.908 296 18247.91 31.69 52702.62 88888.00 2007-10-23 21:29:00.408 296 18248.00 31.75 52702.62 88888.00 2007-10-23 21:29:00.908 296 18248.12 31.75 52702.56 88888.00 2007-10-23 21:29:01.408 296 18248.01 31.65 52702.47 88888.00 2007-10-23 21:29:01.908 296 18247.93 31.66 52702.43 88888.00 2007-10-23 21:29:02.408 296 18247.96 31.64 52702.40 88888.00 2007-10-23 21:29:02.908 296 18248.10 31.65 52702.28 88888.00 2007-10-23 21:29:03.408 296 18247.96 31.67 52702.32 88888.00 2007-10-23 21:29:03.908 296 18247.86 31.67 52702.38 88888.00 2007-10-23 21:29:04.408 296 18247.96 31.61 52702.31 88888.00 2007-10-23 21:29:04.908 296 18248.01 31.58 52702.30 88888.00 2007-10-23 21:29:05.408 296 18247.77 31.63 52702.33 88888.00 2007-10-23 21:29:05.908 296 18247.93 31.63 52702.15 88888.00 2007-10-23 21:29:06.408 296 18248.18 31.58 52702.09 88888.00 2007-10-23 21:29:06.908 296 18248.37 31.59 52702.20 88888.00 2007-10-23 21:29:07.408 296 18248.31 31.58 52702.35 88888.00 2007-10-23 21:29:07.908 296 18248.26 31.51 52702.41 88888.00 2007-10-23 21:29:08.408 296 18248.21 31.43 52702.40 88888.00 2007-10-23 21:29:08.908 296 18248.11 31.51 52702.46 88888.00 2007-10-23 21:29:09.408 296 18248.00 31.48 52702.42 88888.00 2007-10-23 21:29:09.908 296 18248.04 31.46 52702.47 88888.00 2007-10-23 21:29:10.408 296 18248.09 31.42 52702.54 88888.00 2007-10-23 21:29:10.908 296 18248.24 31.44 52702.46 88888.00 2007-10-23 21:29:11.408 296 18248.21 31.38 52702.51 88888.00 2007-10-23 21:29:11.908 296 18248.19 31.44 52702.53 88888.00 2007-10-23 21:29:12.408 296 18248.17 31.51 52702.62 88888.00 2007-10-23 21:29:12.908 296 18248.07 31.45 52702.60 88888.00 2007-10-23 21:29:13.408 296 18248.24 31.37 52702.51 88888.00 2007-10-23 21:29:13.908 296 18248.41 31.36 52702.63 88888.00 2007-10-23 21:29:14.408 296 18248.32 31.42 52702.72 88888.00 2007-10-23 21:29:14.908 296 18248.32 31.58 52702.75 88888.00 2007-10-23 21:29:15.408 296 18248.24 31.55 52702.61 88888.00 2007-10-23 21:29:15.908 296 18248.18 31.52 52702.60 88888.00 2007-10-23 21:29:16.408 296 18248.12 31.58 52702.61 88888.00 2007-10-23 21:29:16.908 296 18248.19 31.57 52702.43 88888.00 2007-10-23 21:29:17.408 296 18248.05 31.52 52702.41 88888.00 2007-10-23 21:29:17.908 296 18248.04 31.63 52702.52 88888.00 2007-10-23 21:29:18.408 296 18248.39 31.63 52702.65 88888.00 2007-10-23 21:29:18.908 296 18248.20 31.60 52702.56 88888.00 2007-10-23 21:29:19.408 296 18248.37 31.61 52702.54 88888.00 2007-10-23 21:29:19.908 296 18248.43 31.68 52702.44 88888.00 2007-10-23 21:29:20.408 296 18248.31 31.67 52702.52 88888.00 2007-10-23 21:29:20.908 296 18248.28 31.67 52702.53 88888.00 2007-10-23 21:29:21.408 296 18248.21 31.60 52702.61 88888.00 2007-10-23 21:29:21.908 296 18248.32 31.55 52702.64 88888.00 2007-10-23 21:29:22.408 296 18248.31 31.63 52702.59 88888.00 2007-10-23 21:29:22.908 296 18248.35 31.64 52702.58 88888.00 2007-10-23 21:29:23.408 296 18248.29 31.66 52702.65 88888.00 2007-10-23 21:29:23.908 296 18248.41 31.76 52702.67 88888.00 2007-10-23 21:29:24.408 296 18248.30 31.78 52702.76 88888.00 2007-10-23 21:29:24.908 296 18248.24 31.66 52702.79 88888.00 2007-10-23 21:29:25.408 296 18248.43 31.72 52702.74 88888.00 2007-10-23 21:29:25.908 296 18248.50 31.85 52702.71 88888.00 2007-10-23 21:29:26.408 296 18248.55 31.84 52702.76 88888.00 2007-10-23 21:29:26.908 296 18248.59 31.82 52702.77 88888.00 2007-10-23 21:29:27.408 296 18248.55 31.85 52702.75 88888.00 2007-10-23 21:29:27.908 296 18248.70 31.81 52702.66 88888.00 2007-10-23 21:29:28.408 296 18248.71 31.85 52702.58 88888.00 2007-10-23 21:29:28.908 296 18248.56 31.82 52702.69 88888.00 2007-10-23 21:29:29.408 296 18248.51 31.81 52702.65 88888.00 2007-10-23 21:29:29.908 296 18248.42 31.78 52702.60 88888.00 2007-10-23 21:29:30.408 296 18248.42 31.82 52702.59 88888.00 2007-10-23 21:29:30.908 296 18248.44 31.93 52702.54 88888.00 2007-10-23 21:29:31.408 296 18248.33 31.92 52702.53 88888.00 2007-10-23 21:29:31.908 296 18248.30 31.84 52702.59 88888.00 2007-10-23 21:29:32.408 296 18248.37 31.86 52702.58 88888.00 2007-10-23 21:29:32.908 296 18248.32 31.80 52702.65 88888.00 2007-10-23 21:29:33.408 296 18248.52 31.93 52702.56 88888.00 2007-10-23 21:29:33.908 296 18248.54 31.99 52702.56 88888.00 2007-10-23 21:29:34.408 296 18248.50 32.03 52702.48 88888.00 2007-10-23 21:29:34.908 296 18248.51 31.95 52702.56 88888.00 2007-10-23 21:29:35.408 296 18248.41 31.99 52702.52 88888.00 2007-10-23 21:29:35.908 296 18248.39 32.00 52702.53 88888.00 2007-10-23 21:29:36.408 296 18248.23 32.00 52702.61 88888.00 2007-10-23 21:29:36.908 296 18248.00 32.01 52702.67 88888.00 2007-10-23 21:29:37.408 296 18248.11 31.96 52702.69 88888.00 2007-10-23 21:29:37.908 296 18248.20 31.99 52702.59 88888.00 2007-10-23 21:29:38.408 296 18248.20 31.95 52702.62 88888.00 2007-10-23 21:29:38.908 296 18248.22 31.98 52702.62 88888.00 2007-10-23 21:29:39.408 296 18248.19 31.98 52702.66 88888.00 2007-10-23 21:29:39.908 296 18248.07 32.00 52702.74 88888.00 2007-10-23 21:29:40.408 296 18248.12 31.97 52702.72 88888.00 2007-10-23 21:29:40.908 296 18248.18 32.04 52702.69 88888.00 2007-10-23 21:29:41.408 296 18248.11 32.07 52702.69 88888.00 2007-10-23 21:29:41.908 296 18248.15 32.09 52702.64 88888.00 2007-10-23 21:29:42.408 296 18248.33 32.11 52702.62 88888.00 2007-10-23 21:29:42.908 296 18248.27 32.21 52702.59 88888.00 2007-10-23 21:29:43.408 296 18248.20 32.11 52702.60 88888.00 2007-10-23 21:29:43.908 296 18248.24 32.04 52702.46 88888.00 2007-10-23 21:29:44.408 296 18248.24 32.07 52702.43 88888.00 2007-10-23 21:29:44.908 296 18248.16 32.12 52702.69 88888.00 2007-10-23 21:29:45.408 296 18248.24 32.13 52702.79 88888.00 2007-10-23 21:29:45.908 296 18248.26 32.25 52702.73 88888.00 2007-10-23 21:29:46.408 296 18248.33 32.30 52702.62 88888.00 2007-10-23 21:29:46.908 296 18248.13 32.22 52702.55 88888.00 2007-10-23 21:29:47.408 296 18248.13 32.30 52702.55 88888.00 2007-10-23 21:29:47.908 296 18248.28 32.33 52702.60 88888.00 2007-10-23 21:29:48.408 296 18248.22 32.37 52702.66 88888.00 2007-10-23 21:29:48.908 296 18248.24 32.37 52702.61 88888.00 2007-10-23 21:29:49.408 296 18248.30 32.39 52702.61 88888.00 2007-10-23 21:29:49.908 296 18248.41 32.34 52702.49 88888.00 2007-10-23 21:29:50.408 296 18248.45 32.39 52702.49 88888.00 2007-10-23 21:29:50.908 296 18248.27 32.43 52702.52 88888.00 2007-10-23 21:29:51.408 296 18248.22 32.43 52702.60 88888.00 2007-10-23 21:29:51.908 296 18248.32 32.46 52702.64 88888.00 2007-10-23 21:29:52.408 296 18248.27 32.47 52702.63 88888.00 2007-10-23 21:29:52.908 296 18248.08 32.46 52702.64 88888.00 2007-10-23 21:29:53.408 296 18248.11 32.41 52702.55 88888.00 2007-10-23 21:29:53.908 296 18248.33 32.38 52702.52 88888.00 2007-10-23 21:29:54.408 296 18248.35 32.37 52702.47 88888.00 2007-10-23 21:29:54.908 296 18248.32 32.31 52702.56 88888.00 2007-10-23 21:29:55.408 296 18248.22 32.30 52702.63 88888.00 2007-10-23 21:29:55.908 296 18248.16 32.31 52702.72 88888.00 2007-10-23 21:29:56.408 296 18248.20 32.30 52702.78 88888.00 2007-10-23 21:29:56.908 296 18248.17 32.26 52702.70 88888.00 2007-10-23 21:29:57.408 296 18248.09 32.30 52702.73 88888.00 2007-10-23 21:29:57.908 296 18248.08 32.40 52702.67 88888.00 2007-10-23 21:29:58.408 296 18248.01 32.34 52702.58 88888.00 2007-10-23 21:29:58.908 296 18248.06 32.36 52702.59 88888.00 2007-10-23 21:29:59.408 296 18248.09 32.31 52702.60 88888.00 2007-10-23 21:29:59.908 296 18248.22 32.26 52702.55 88888.00 2007-10-23 21:30:00.408 296 18248.24 32.20 52702.44 88888.00 2007-10-23 21:30:00.908 296 18248.09 32.21 52702.35 88888.00 2007-10-23 21:30:01.408 296 18248.07 32.23 52702.41 88888.00 2007-10-23 21:30:01.908 296 18247.98 32.22 52702.54 88888.00 2007-10-23 21:30:02.408 296 18247.94 32.21 52702.62 88888.00 2007-10-23 21:30:02.908 296 18247.91 32.18 52702.69 88888.00 2007-10-23 21:30:03.408 296 18247.96 32.15 52702.66 88888.00 2007-10-23 21:30:03.908 296 18247.93 32.03 52702.64 88888.00 2007-10-23 21:30:04.408 296 18248.09 32.07 52702.74 88888.00 2007-10-23 21:30:04.908 296 18248.13 32.13 52702.78 88888.00 2007-10-23 21:30:05.408 296 18248.01 32.15 52702.58 88888.00 2007-10-23 21:30:05.908 296 18248.05 32.01 52702.66 88888.00 2007-10-23 21:30:06.408 296 18247.95 32.03 52702.78 88888.00 2007-10-23 21:30:06.908 296 18247.99 31.96 52702.76 88888.00 2007-10-23 21:30:07.408 296 18248.08 31.92 52702.72 88888.00 2007-10-23 21:30:07.908 296 18248.16 31.94 52702.81 88888.00 2007-10-23 21:30:08.408 296 18248.12 31.92 52702.73 88888.00 2007-10-23 21:30:08.908 296 18248.11 31.90 52702.76 88888.00 2007-10-23 21:30:09.408 296 18248.15 31.86 52702.74 88888.00 2007-10-23 21:30:09.908 296 18248.17 31.91 52702.69 88888.00 2007-10-23 21:30:10.408 296 18248.21 31.89 52702.59 88888.00 2007-10-23 21:30:10.908 296 18248.23 31.75 52702.70 88888.00 2007-10-23 21:30:11.408 296 18248.16 31.65 52702.75 88888.00 2007-10-23 21:30:11.908 296 18248.11 31.64 52702.72 88888.00 2007-10-23 21:30:12.408 296 18248.06 31.62 52702.85 88888.00 2007-10-23 21:30:12.908 296 18248.22 31.63 52702.71 88888.00 2007-10-23 21:30:13.408 296 18248.20 31.61 52702.65 88888.00 2007-10-23 21:30:13.908 296 18248.07 31.66 52702.74 88888.00 2007-10-23 21:30:14.408 296 18248.12 31.69 52702.67 88888.00 2007-10-23 21:30:14.908 296 18248.08 31.65 52702.75 88888.00 2007-10-23 21:30:15.408 296 18248.11 31.55 52702.64 88888.00 2007-10-23 21:30:15.908 296 18248.24 31.58 52702.61 88888.00 2007-10-23 21:30:16.408 296 18248.17 31.58 52702.65 88888.00 2007-10-23 21:30:16.908 296 18248.16 31.56 52702.72 88888.00 2007-10-23 21:30:17.408 296 18248.08 31.55 52702.65 88888.00 2007-10-23 21:30:17.908 296 18248.18 31.55 52702.67 88888.00 2007-10-23 21:30:18.408 296 18248.17 31.55 52702.66 88888.00 2007-10-23 21:30:18.908 296 18248.09 31.61 52702.64 88888.00 2007-10-23 21:30:19.408 296 18248.18 31.62 52702.42 88888.00 2007-10-23 21:30:19.908 296 18248.10 31.58 52702.36 88888.00 2007-10-23 21:30:20.408 296 18248.09 31.57 52702.37 88888.00 2007-10-23 21:30:20.908 296 18248.27 31.59 52702.33 88888.00 2007-10-23 21:30:21.408 296 18248.35 31.62 52702.41 88888.00 2007-10-23 21:30:21.908 296 18248.32 31.62 52702.31 88888.00 2007-10-23 21:30:22.408 296 18248.26 31.69 52702.26 88888.00 2007-10-23 21:30:22.908 296 18248.15 31.78 52702.23 88888.00 2007-10-23 21:30:23.408 296 18248.07 31.75 52702.15 88888.00 2007-10-23 21:30:23.908 296 18248.29 31.72 52702.25 88888.00 2007-10-23 21:30:24.408 296 18248.35 31.70 52702.37 88888.00 2007-10-23 21:30:24.908 296 18248.35 31.67 52702.40 88888.00 2007-10-23 21:30:25.408 296 18248.41 31.61 52702.49 88888.00 2007-10-23 21:30:25.908 296 18248.37 31.59 52702.61 88888.00 2007-10-23 21:30:26.408 296 18248.41 31.61 52702.65 88888.00 2007-10-23 21:30:26.908 296 18248.41 31.71 52702.64 88888.00 2007-10-23 21:30:27.408 296 18248.43 31.77 52702.63 88888.00 2007-10-23 21:30:27.908 296 18248.42 31.79 52702.64 88888.00 2007-10-23 21:30:28.408 296 18248.37 31.80 52702.76 88888.00 2007-10-23 21:30:28.908 296 18248.33 31.87 52702.69 88888.00 2007-10-23 21:30:29.408 296 18248.28 31.75 52702.52 88888.00 2007-10-23 21:30:29.908 296 18248.21 31.78 52702.53 88888.00 2007-10-23 21:30:30.408 296 18248.07 31.86 52702.60 88888.00 2007-10-23 21:30:30.908 296 18248.13 31.86 52702.63 88888.00 2007-10-23 21:30:31.408 296 18248.22 31.85 52702.65 88888.00 2007-10-23 21:30:31.908 296 18248.19 31.81 52702.75 88888.00 2007-10-23 21:30:32.408 296 18248.16 31.84 52702.72 88888.00 2007-10-23 21:30:32.908 296 18248.17 31.82 52702.84 88888.00 2007-10-23 21:30:33.408 296 18248.09 31.82 52702.88 88888.00 2007-10-23 21:30:33.908 296 18248.20 31.79 52702.88 88888.00 2007-10-23 21:30:34.408 296 18248.28 31.74 52702.75 88888.00 2007-10-23 21:30:34.908 296 18248.21 31.77 52702.58 88888.00 2007-10-23 21:30:35.408 296 18248.20 31.80 52702.60 88888.00 2007-10-23 21:30:35.908 296 18248.16 31.82 52702.59 88888.00 2007-10-23 21:30:36.408 296 18248.19 31.77 52702.62 88888.00 2007-10-23 21:30:36.908 296 18248.10 31.78 52702.66 88888.00 2007-10-23 21:30:37.408 296 18248.18 31.75 52702.70 88888.00 2007-10-23 21:30:37.908 296 18248.24 31.73 52702.77 88888.00 2007-10-23 21:30:38.408 296 18248.17 31.78 52702.67 88888.00 2007-10-23 21:30:38.908 296 18248.17 31.86 52702.60 88888.00 2007-10-23 21:30:39.408 296 18248.21 31.84 52702.67 88888.00 2007-10-23 21:30:39.908 296 18248.15 31.80 52702.60 88888.00 2007-10-23 21:30:40.408 296 18248.13 31.80 52702.62 88888.00 2007-10-23 21:30:40.908 296 18248.13 31.88 52702.69 88888.00 2007-10-23 21:30:41.408 296 18248.06 31.90 52702.74 88888.00 2007-10-23 21:30:41.908 296 18248.20 31.92 52702.71 88888.00 2007-10-23 21:30:42.408 296 18248.17 31.95 52702.61 88888.00 2007-10-23 21:30:42.908 296 18248.09 31.96 52702.60 88888.00 2007-10-23 21:30:43.408 296 18248.07 31.98 52702.61 88888.00 2007-10-23 21:30:43.908 296 18248.12 31.95 52702.54 88888.00 2007-10-23 21:30:44.408 296 18248.15 31.88 52702.58 88888.00 2007-10-23 21:30:44.908 296 18248.27 31.93 52702.51 88888.00 2007-10-23 21:30:45.408 296 18248.33 32.04 52702.44 88888.00 2007-10-23 21:30:45.908 296 18248.33 32.02 52702.37 88888.00 2007-10-23 21:30:46.408 296 18248.39 32.03 52702.58 88888.00 2007-10-23 21:30:46.908 296 18248.33 32.05 52702.70 88888.00 2007-10-23 21:30:47.408 296 18248.34 32.10 52702.58 88888.00 2007-10-23 21:30:47.908 296 18248.35 32.07 52702.51 88888.00 2007-10-23 21:30:48.408 296 18248.37 32.04 52702.51 88888.00 2007-10-23 21:30:48.908 296 18248.32 32.01 52702.52 88888.00 2007-10-23 21:30:49.408 296 18248.38 31.95 52702.65 88888.00 2007-10-23 21:30:49.908 296 18248.38 31.86 52702.65 88888.00 2007-10-23 21:30:50.408 296 18248.60 31.81 52702.60 88888.00 2007-10-23 21:30:50.908 296 18248.70 31.81 52702.61 88888.00 2007-10-23 21:30:51.408 296 18248.73 31.85 52702.55 88888.00 2007-10-23 21:30:51.908 296 18248.78 31.88 52702.70 88888.00 2007-10-23 21:30:52.408 296 18248.66 31.85 52702.64 88888.00 2007-10-23 21:30:52.908 296 18248.66 31.89 52702.51 88888.00 2007-10-23 21:30:53.408 296 18248.63 31.90 52702.54 88888.00 2007-10-23 21:30:53.908 296 18248.46 31.94 52702.53 88888.00 2007-10-23 21:30:54.408 296 18248.34 31.95 52702.47 88888.00 2007-10-23 21:30:54.908 296 18248.37 31.98 52702.54 88888.00 2007-10-23 21:30:55.408 296 18248.48 31.94 52702.53 88888.00 2007-10-23 21:30:55.908 296 18248.66 31.77 52702.49 88888.00 2007-10-23 21:30:56.408 296 18248.58 31.78 52702.48 88888.00 2007-10-23 21:30:56.908 296 18248.51 31.75 52702.37 88888.00 2007-10-23 21:30:57.408 296 18248.51 31.77 52702.30 88888.00 2007-10-23 21:30:57.908 296 18248.26 31.78 52702.25 88888.00 2007-10-23 21:30:58.408 296 18248.39 31.81 52702.33 88888.00 2007-10-23 21:30:58.908 296 18248.64 31.86 52702.31 88888.00 2007-10-23 21:30:59.408 296 18248.55 31.75 52702.26 88888.00 2007-10-23 21:30:59.908 296 18248.51 31.69 52702.26 88888.00 2007-10-23 21:31:00.408 296 18248.62 31.66 52702.31 88888.00 2007-10-23 21:31:00.908 296 18248.72 31.66 52702.23 88888.00 2007-10-23 21:31:01.408 296 18248.77 31.71 52702.14 88888.00 2007-10-23 21:31:01.908 296 18248.74 31.76 52702.25 88888.00 2007-10-23 21:31:02.408 296 18248.52 31.76 52702.36 88888.00 2007-10-23 21:31:02.908 296 18248.37 31.79 52702.29 88888.00 2007-10-23 21:31:03.408 296 18248.54 31.77 52702.25 88888.00 2007-10-23 21:31:03.908 296 18248.41 31.76 52702.30 88888.00 2007-10-23 21:31:04.408 296 18248.39 31.86 52702.43 88888.00 2007-10-23 21:31:04.908 296 18248.63 31.97 52702.46 88888.00 2007-10-23 21:31:05.408 296 18248.74 31.97 52702.38 88888.00 2007-10-23 21:31:05.908 296 18248.75 32.00 52702.42 88888.00 2007-10-23 21:31:06.408 296 18248.75 31.98 52702.52 88888.00 2007-10-23 21:31:06.908 296 18248.75 31.96 52702.62 88888.00 2007-10-23 21:31:07.408 296 18248.45 31.90 52702.52 88888.00 2007-10-23 21:31:07.908 296 18248.48 31.80 52702.52 88888.00 2007-10-23 21:31:08.408 296 18248.67 31.80 52702.56 88888.00 2007-10-23 21:31:08.908 296 18248.72 31.92 52702.64 88888.00 2007-10-23 21:31:09.408 296 18248.54 31.87 52702.59 88888.00 2007-10-23 21:31:09.908 296 18248.61 31.90 52702.58 88888.00 2007-10-23 21:31:10.408 296 18248.60 31.88 52702.60 88888.00 2007-10-23 21:31:10.908 296 18248.60 31.88 52702.47 88888.00 2007-10-23 21:31:11.408 296 18248.56 31.86 52702.39 88888.00 2007-10-23 21:31:11.908 296 18248.64 31.90 52702.46 88888.00 2007-10-23 21:31:12.408 296 18248.75 31.84 52702.42 88888.00 2007-10-23 21:31:12.908 296 18248.61 31.79 52702.41 88888.00 2007-10-23 21:31:13.408 296 18248.61 31.87 52702.43 88888.00 2007-10-23 21:31:13.908 296 18248.41 31.91 52702.59 88888.00 2007-10-23 21:31:14.408 296 18248.30 31.88 52702.70 88888.00 2007-10-23 21:31:14.908 296 18248.43 31.88 52702.69 88888.00 2007-10-23 21:31:15.408 296 18248.46 31.90 52702.61 88888.00 2007-10-23 21:31:15.908 296 18248.54 31.84 52702.52 88888.00 2007-10-23 21:31:16.408 296 18248.56 31.89 52702.62 88888.00 2007-10-23 21:31:16.908 296 18248.60 31.95 52702.65 88888.00 2007-10-23 21:31:17.408 296 18248.60 31.96 52702.69 88888.00 2007-10-23 21:31:17.908 296 18248.59 31.93 52702.66 88888.00 2007-10-23 21:31:18.408 296 18248.51 31.88 52702.52 88888.00 2007-10-23 21:31:18.908 296 18248.55 31.89 52702.56 88888.00 2007-10-23 21:31:19.408 296 18248.45 31.92 52702.55 88888.00 2007-10-23 21:31:19.908 296 18248.41 31.89 52702.53 88888.00 2007-10-23 21:31:20.405 296 18248.56 31.94 52702.64 88888.00 2007-10-23 21:31:20.905 296 18248.78 32.00 52702.70 88888.00 2007-10-23 21:31:21.405 296 18248.84 32.06 52702.70 88888.00 2007-10-23 21:31:21.905 296 18248.96 32.10 52702.67 88888.00 2007-10-23 21:31:22.405 296 18248.88 32.10 52702.72 88888.00 2007-10-23 21:31:22.905 296 18248.80 32.06 52702.71 88888.00 2007-10-23 21:31:23.405 296 18248.80 32.09 52702.67 88888.00 2007-10-23 21:31:23.905 296 18248.81 32.10 52702.67 88888.00 2007-10-23 21:31:24.405 296 18248.65 32.06 52702.61 88888.00 2007-10-23 21:31:24.905 296 18248.91 32.02 52702.56 88888.00 2007-10-23 21:31:25.405 296 18249.02 31.96 52702.49 88888.00 2007-10-23 21:31:25.905 296 18248.81 32.00 52702.49 88888.00 2007-10-23 21:31:26.405 296 18248.69 31.97 52702.63 88888.00 2007-10-23 21:31:26.905 296 18248.78 31.98 52702.72 88888.00 2007-10-23 21:31:27.405 296 18248.95 31.93 52702.71 88888.00 2007-10-23 21:31:27.905 296 18248.85 31.88 52702.67 88888.00 2007-10-23 21:31:28.405 296 18248.53 31.84 52702.55 88888.00 2007-10-23 21:31:28.905 296 18248.54 31.88 52702.53 88888.00 2007-10-23 21:31:29.405 296 18248.60 31.86 52702.60 88888.00 2007-10-23 21:31:29.905 296 18248.49 31.79 52702.60 88888.00 2007-10-23 21:31:30.405 296 18248.42 31.78 52702.50 88888.00 2007-10-23 21:31:30.905 296 18248.44 31.78 52702.48 88888.00 2007-10-23 21:31:31.405 296 18248.49 31.75 52702.60 88888.00 2007-10-23 21:31:31.905 296 18248.51 31.70 52702.72 88888.00 2007-10-23 21:31:32.405 296 18248.54 31.73 52702.63 88888.00 2007-10-23 21:31:32.905 296 18248.64 31.79 52702.53 88888.00 2007-10-23 21:31:33.405 296 18248.62 31.73 52702.46 88888.00 2007-10-23 21:31:33.905 296 18248.59 31.67 52702.48 88888.00 2007-10-23 21:31:34.405 296 18248.61 31.67 52702.48 88888.00 2007-10-23 21:31:34.905 296 18248.44 31.64 52702.36 88888.00 2007-10-23 21:31:35.405 296 18248.35 31.68 52702.40 88888.00 2007-10-23 21:31:35.905 296 18248.63 31.68 52702.47 88888.00 2007-10-23 21:31:36.405 296 18248.48 31.63 52702.59 88888.00 2007-10-23 21:31:36.905 296 18248.33 31.69 52702.52 88888.00 2007-10-23 21:31:37.405 296 18248.26 31.76 52702.54 88888.00 2007-10-23 21:31:37.905 296 18248.48 31.72 52702.59 88888.00 2007-10-23 21:31:38.405 296 18248.61 31.74 52702.48 88888.00 2007-10-23 21:31:38.905 296 18248.73 31.65 52702.38 88888.00 2007-10-23 21:31:39.405 296 18248.75 31.53 52702.30 88888.00 2007-10-23 21:31:39.905 296 18248.74 31.64 52702.19 88888.00 2007-10-23 21:31:40.405 296 18248.82 31.71 52702.20 88888.00 2007-10-23 21:31:40.905 296 18248.84 31.73 52702.25 88888.00 2007-10-23 21:31:41.405 296 18248.72 31.74 52702.18 88888.00 2007-10-23 21:31:41.905 296 18248.67 31.76 52702.13 88888.00 2007-10-23 21:31:42.405 296 18248.77 31.77 52702.07 88888.00 2007-10-23 21:31:42.905 296 18248.85 31.73 52702.17 88888.00 2007-10-23 21:31:43.405 296 18248.88 31.71 52702.23 88888.00 2007-10-23 21:31:43.905 296 18248.80 31.72 52702.25 88888.00 2007-10-23 21:31:44.405 296 18248.81 31.72 52702.29 88888.00 2007-10-23 21:31:44.905 296 18248.87 31.78 52702.29 88888.00 2007-10-23 21:31:45.405 296 18248.85 31.81 52702.30 88888.00 2007-10-23 21:31:45.905 296 18248.92 31.84 52702.35 88888.00 2007-10-23 21:31:46.405 296 18248.92 31.82 52702.35 88888.00 2007-10-23 21:31:46.905 296 18248.77 31.82 52702.27 88888.00 2007-10-23 21:31:47.405 296 18248.77 31.82 52702.31 88888.00 2007-10-23 21:31:47.905 296 18248.80 31.78 52702.29 88888.00 2007-10-23 21:31:48.405 296 18248.81 31.79 52702.13 88888.00 2007-10-23 21:31:48.905 296 18248.85 31.80 52702.17 88888.00 2007-10-23 21:31:49.405 296 18248.86 31.73 52702.23 88888.00 2007-10-23 21:31:49.905 296 18248.81 31.74 52702.19 88888.00 2007-10-23 21:31:50.405 296 18248.84 31.81 52702.05 88888.00 2007-10-23 21:31:50.905 296 18248.81 31.82 52701.91 88888.00 2007-10-23 21:31:51.405 296 18248.78 31.76 52702.00 88888.00 2007-10-23 21:31:51.905 296 18248.91 31.75 52701.94 88888.00 2007-10-23 21:31:52.405 296 18248.91 31.68 52702.03 88888.00 2007-10-23 21:31:52.905 296 18248.89 31.67 52702.16 88888.00 2007-10-23 21:31:53.405 296 18248.95 31.69 52702.18 88888.00 2007-10-23 21:31:53.905 296 18248.99 31.73 52702.14 88888.00 2007-10-23 21:31:54.405 296 18248.87 31.81 52702.24 88888.00 2007-10-23 21:31:54.905 296 18248.80 31.86 52702.30 88888.00 2007-10-23 21:31:55.405 296 18248.78 31.86 52702.33 88888.00 2007-10-23 21:31:55.905 296 18248.86 31.79 52702.29 88888.00 2007-10-23 21:31:56.405 296 18248.87 31.82 52702.18 88888.00 2007-10-23 21:31:56.905 296 18248.89 31.89 52702.17 88888.00 2007-10-23 21:31:57.405 296 18248.86 31.88 52702.15 88888.00 2007-10-23 21:31:57.905 296 18248.83 31.84 52702.18 88888.00 2007-10-23 21:31:58.405 296 18248.89 31.82 52702.28 88888.00 2007-10-23 21:31:58.905 296 18248.92 31.82 52702.43 88888.00 2007-10-23 21:31:59.405 296 18248.87 31.84 52702.51 88888.00 2007-10-23 21:31:59.905 296 18248.89 31.85 52702.31 88888.00 2007-10-23 21:32:00.405 296 18249.03 31.89 52702.33 88888.00 2007-10-23 21:32:00.905 296 18248.98 31.80 52702.40 88888.00 2007-10-23 21:32:01.405 296 18248.88 31.77 52702.47 88888.00 2007-10-23 21:32:01.905 296 18248.86 31.79 52702.48 88888.00 2007-10-23 21:32:02.405 296 18248.84 31.85 52702.31 88888.00 2007-10-23 21:32:02.905 296 18248.86 31.90 52702.19 88888.00 2007-10-23 21:32:03.405 296 18248.87 31.88 52702.16 88888.00 2007-10-23 21:32:03.905 296 18248.98 31.85 52702.21 88888.00 2007-10-23 21:32:04.405 296 18248.93 31.80 52702.20 88888.00 2007-10-23 21:32:04.905 296 18248.94 31.86 52702.20 88888.00 2007-10-23 21:32:05.405 296 18248.97 31.93 52702.23 88888.00 2007-10-23 21:32:05.905 296 18249.07 32.02 52702.18 88888.00 2007-10-23 21:32:06.405 296 18249.04 32.01 52702.16 88888.00 2007-10-23 21:32:06.905 296 18248.83 31.97 52702.35 88888.00 2007-10-23 21:32:07.405 296 18248.80 31.96 52702.36 88888.00 2007-10-23 21:32:07.905 296 18248.78 31.98 52702.39 88888.00 2007-10-23 21:32:08.405 296 18248.83 32.01 52702.29 88888.00 2007-10-23 21:32:08.905 296 18248.85 32.03 52702.30 88888.00 2007-10-23 21:32:09.405 296 18248.94 32.04 52702.33 88888.00 2007-10-23 21:32:09.905 296 18248.94 31.99 52702.31 88888.00 2007-10-23 21:32:10.405 296 18248.96 31.91 52702.30 88888.00 2007-10-23 21:32:10.905 296 18248.92 31.95 52702.32 88888.00 2007-10-23 21:32:11.405 296 18248.97 31.97 52702.31 88888.00 2007-10-23 21:32:11.905 296 18249.07 31.96 52702.40 88888.00 2007-10-23 21:32:12.405 296 18248.97 31.92 52702.46 88888.00 2007-10-23 21:32:12.905 296 18248.93 31.93 52702.50 88888.00 2007-10-23 21:32:13.405 296 18249.02 32.01 52702.44 88888.00 2007-10-23 21:32:13.905 296 18248.88 32.03 52702.37 88888.00 2007-10-23 21:32:14.405 296 18248.75 31.99 52702.39 88888.00 2007-10-23 21:32:14.905 296 18248.88 31.98 52702.30 88888.00 2007-10-23 21:32:15.405 296 18248.97 31.92 52702.27 88888.00 2007-10-23 21:32:15.905 296 18248.93 31.93 52702.36 88888.00 2007-10-23 21:32:16.405 296 18248.91 31.99 52702.42 88888.00 2007-10-23 21:32:16.905 296 18248.93 31.93 52702.49 88888.00 2007-10-23 21:32:17.405 296 18248.92 31.86 52702.46 88888.00 2007-10-23 21:32:17.905 296 18248.91 31.93 52702.63 88888.00 2007-10-23 21:32:18.405 296 18248.91 31.90 52702.73 88888.00 2007-10-23 21:32:18.905 296 18248.86 31.90 52702.61 88888.00 2007-10-23 21:32:19.405 296 18248.84 31.93 52702.59 88888.00 2007-10-23 21:32:19.905 296 18248.78 31.97 52702.60 88888.00 2007-10-23 21:32:20.405 296 18248.83 32.05 52702.61 88888.00 2007-10-23 21:32:20.905 296 18248.92 31.99 52702.49 88888.00 2007-10-23 21:32:21.405 296 18248.99 31.98 52702.52 88888.00 2007-10-23 21:32:21.905 296 18249.03 31.95 52702.66 88888.00 2007-10-23 21:32:22.405 296 18248.98 31.92 52702.65 88888.00 2007-10-23 21:32:22.905 296 18248.87 31.99 52702.54 88888.00 2007-10-23 21:32:23.405 296 18248.87 31.97 52702.53 88888.00 2007-10-23 21:32:23.905 296 18248.75 31.89 52702.59 88888.00 2007-10-23 21:32:24.405 296 18248.77 31.90 52702.50 88888.00 2007-10-23 21:32:24.905 296 18248.84 31.85 52702.47 88888.00 2007-10-23 21:32:25.405 296 18248.76 31.79 52702.52 88888.00 2007-10-23 21:32:25.905 296 18248.78 31.76 52702.49 88888.00 2007-10-23 21:32:26.405 296 18248.73 31.75 52702.46 88888.00 2007-10-23 21:32:26.905 296 18248.66 31.89 52702.51 88888.00 2007-10-23 21:32:27.405 296 18248.76 31.91 52702.42 88888.00 2007-10-23 21:32:27.905 296 18248.77 31.87 52702.35 88888.00 2007-10-23 21:32:28.405 296 18248.71 31.90 52702.44 88888.00 2007-10-23 21:32:28.905 296 18248.63 31.92 52702.49 88888.00 2007-10-23 21:32:29.405 296 18248.71 31.85 52702.55 88888.00 2007-10-23 21:32:29.905 296 18248.64 31.85 52702.52 88888.00 2007-10-23 21:32:30.405 296 18248.50 31.80 52702.58 88888.00 2007-10-23 21:32:30.905 296 18248.45 31.82 52702.71 88888.00 2007-10-23 21:32:31.405 296 18248.46 31.85 52702.65 88888.00 2007-10-23 21:32:31.905 296 18248.38 31.85 52702.47 88888.00 2007-10-23 21:32:32.405 296 18248.35 31.92 52702.31 88888.00 2007-10-23 21:32:32.905 296 18248.26 31.99 52702.25 88888.00 2007-10-23 21:32:33.405 296 18248.17 31.88 52702.35 88888.00 2007-10-23 21:32:33.905 296 18248.27 31.79 52702.41 88888.00 2007-10-23 21:32:34.405 296 18248.24 31.77 52702.42 88888.00 2007-10-23 21:32:34.905 296 18248.15 31.78 52702.37 88888.00 2007-10-23 21:32:35.405 296 18248.07 31.75 52702.33 88888.00 2007-10-23 21:32:35.905 296 18247.94 31.71 52702.36 88888.00 2007-10-23 21:32:36.405 296 18248.01 31.68 52702.43 88888.00 2007-10-23 21:32:36.905 296 18248.01 31.63 52702.40 88888.00 2007-10-23 21:32:37.405 296 18247.97 31.67 52702.36 88888.00 2007-10-23 21:32:37.905 296 18248.00 31.67 52702.35 88888.00 2007-10-23 21:32:38.405 296 18248.07 31.64 52702.41 88888.00 2007-10-23 21:32:38.905 296 18248.07 31.65 52702.32 88888.00 2007-10-23 21:32:39.405 296 18247.90 31.70 52702.38 88888.00 2007-10-23 21:32:39.905 296 18248.00 31.66 52702.44 88888.00 2007-10-23 21:32:40.405 296 18248.02 31.61 52702.39 88888.00 2007-10-23 21:32:40.905 296 18248.07 31.60 52702.30 88888.00 2007-10-23 21:32:41.405 296 18247.95 31.71 52702.32 88888.00 2007-10-23 21:32:41.905 296 18247.94 31.74 52702.21 88888.00 2007-10-23 21:32:42.405 296 18247.94 31.72 52702.31 88888.00 2007-10-23 21:32:42.905 296 18247.93 31.65 52702.39 88888.00 2007-10-23 21:32:43.405 296 18248.02 31.59 52702.43 88888.00 2007-10-23 21:32:43.905 296 18248.15 31.56 52702.32 88888.00 2007-10-23 21:32:44.405 296 18248.11 31.48 52702.29 88888.00 2007-10-23 21:32:44.905 296 18248.09 31.49 52702.37 88888.00 2007-10-23 21:32:45.405 296 18248.02 31.53 52702.35 88888.00 2007-10-23 21:32:45.905 296 18248.04 31.54 52702.31 88888.00 2007-10-23 21:32:46.405 296 18248.06 31.47 52702.40 88888.00 2007-10-23 21:32:46.905 296 18248.01 31.48 52702.44 88888.00 2007-10-23 21:32:47.405 296 18248.07 31.48 52702.46 88888.00 2007-10-23 21:32:47.905 296 18248.08 31.51 52702.40 88888.00 2007-10-23 21:32:48.405 296 18248.01 31.56 52702.39 88888.00 2007-10-23 21:32:48.905 296 18248.02 31.52 52702.42 88888.00 2007-10-23 21:32:49.405 296 18248.17 31.54 52702.39 88888.00 2007-10-23 21:32:49.905 296 18248.20 31.59 52702.43 88888.00 2007-10-23 21:32:50.405 296 18248.01 31.57 52702.43 88888.00 2007-10-23 21:32:50.905 296 18248.07 31.49 52702.50 88888.00 2007-10-23 21:32:51.405 296 18248.15 31.49 52702.48 88888.00 2007-10-23 21:32:51.905 296 18248.22 31.55 52702.41 88888.00 2007-10-23 21:32:52.405 296 18248.10 31.54 52702.33 88888.00 2007-10-23 21:32:52.905 296 18248.00 31.60 52702.33 88888.00 2007-10-23 21:32:53.405 296 18248.02 31.70 52702.30 88888.00 2007-10-23 21:32:53.905 296 18248.11 31.66 52702.32 88888.00 2007-10-23 21:32:54.405 296 18248.18 31.62 52702.28 88888.00 2007-10-23 21:32:54.905 296 18248.09 31.66 52702.30 88888.00 2007-10-23 21:32:55.405 296 18248.31 31.62 52702.29 88888.00 2007-10-23 21:32:55.905 296 18248.27 31.69 52702.26 88888.00 2007-10-23 21:32:56.405 296 18248.27 31.73 52702.28 88888.00 2007-10-23 21:32:56.905 296 18248.23 31.72 52702.28 88888.00 2007-10-23 21:32:57.405 296 18248.16 31.62 52702.38 88888.00 2007-10-23 21:32:57.905 296 18248.12 31.57 52702.39 88888.00 2007-10-23 21:32:58.405 296 18248.22 31.60 52702.32 88888.00 2007-10-23 21:32:58.905 296 18248.27 31.73 52702.37 88888.00 2007-10-23 21:32:59.405 296 18248.21 31.78 52702.32 88888.00 2007-10-23 21:32:59.905 296 18248.18 31.79 52702.35 88888.00 2007-10-23 21:33:00.405 296 18248.40 31.78 52702.38 88888.00 2007-10-23 21:33:00.905 296 18248.38 31.75 52702.35 88888.00 2007-10-23 21:33:01.405 296 18248.40 31.76 52702.40 88888.00 2007-10-23 21:33:01.905 296 18248.54 31.77 52702.44 88888.00 2007-10-23 21:33:02.405 296 18248.58 31.81 52702.44 88888.00 2007-10-23 21:33:02.905 296 18248.50 31.91 52702.50 88888.00 2007-10-23 21:33:03.405 296 18248.45 31.95 52702.54 88888.00 2007-10-23 21:33:03.905 296 18248.50 31.97 52702.47 88888.00 2007-10-23 21:33:04.405 296 18248.51 31.92 52702.46 88888.00 2007-10-23 21:33:04.905 296 18248.44 32.01 52702.41 88888.00 2007-10-23 21:33:05.405 296 18248.53 31.94 52702.37 88888.00 2007-10-23 21:33:05.905 296 18248.46 31.94 52702.46 88888.00 2007-10-23 21:33:06.405 296 18248.46 31.95 52702.39 88888.00 2007-10-23 21:33:06.905 296 18248.52 31.97 52702.48 88888.00 2007-10-23 21:33:07.405 296 18248.58 32.04 52702.41 88888.00 2007-10-23 21:33:07.905 296 18248.42 31.99 52702.33 88888.00 2007-10-23 21:33:08.405 296 18248.43 32.03 52702.35 88888.00 2007-10-23 21:33:08.905 296 18248.43 32.00 52702.39 88888.00 2007-10-23 21:33:09.405 296 18248.45 31.98 52702.39 88888.00 2007-10-23 21:33:09.905 296 18248.51 32.08 52702.41 88888.00 2007-10-23 21:33:10.405 296 18248.48 32.08 52702.43 88888.00 2007-10-23 21:33:10.905 296 18248.51 32.07 52702.41 88888.00 2007-10-23 21:33:11.405 296 18248.60 32.08 52702.44 88888.00 2007-10-23 21:33:11.905 296 18248.59 32.05 52702.52 88888.00 2007-10-23 21:33:12.405 296 18248.58 32.14 52702.52 88888.00 2007-10-23 21:33:12.905 296 18248.50 32.23 52702.43 88888.00 2007-10-23 21:33:13.405 296 18248.52 32.15 52702.36 88888.00 2007-10-23 21:33:13.905 296 18248.56 32.14 52702.39 88888.00 2007-10-23 21:33:14.405 296 18248.66 32.18 52702.36 88888.00 2007-10-23 21:33:14.905 296 18248.53 32.13 52702.30 88888.00 2007-10-23 21:33:15.405 296 18248.51 32.21 52702.20 88888.00 2007-10-23 21:33:15.905 296 18248.42 32.19 52702.21 88888.00 2007-10-23 21:33:16.405 296 18248.33 32.18 52702.24 88888.00 2007-10-23 21:33:16.905 296 18248.33 32.19 52702.17 88888.00 2007-10-23 21:33:17.405 296 18248.32 32.09 52702.08 88888.00 2007-10-23 21:33:17.905 296 18248.21 32.06 52702.01 88888.00 2007-10-23 21:33:18.405 296 18248.40 32.11 52702.04 88888.00 2007-10-23 21:33:18.905 296 18248.62 32.14 52702.08 88888.00 2007-10-23 21:33:19.405 296 18248.72 32.12 52702.13 88888.00 2007-10-23 21:33:19.905 296 18248.71 32.21 52702.15 88888.00 2007-10-23 21:33:20.405 296 18248.67 32.18 52702.17 88888.00 2007-10-23 21:33:20.905 296 18248.69 32.21 52701.94 88888.00 2007-10-23 21:33:21.405 296 18248.65 32.09 52701.97 88888.00 2007-10-23 21:33:21.905 296 18248.72 32.10 52701.92 88888.00 2007-10-23 21:33:22.405 296 18248.73 32.04 52702.01 88888.00 2007-10-23 21:33:22.905 296 18248.73 32.09 52702.03 88888.00 2007-10-23 21:33:23.405 296 18248.71 32.13 52701.91 88888.00 2007-10-23 21:33:23.905 296 18248.64 32.13 52701.91 88888.00 2007-10-23 21:33:24.405 296 18248.69 32.19 52702.00 88888.00 2007-10-23 21:33:24.905 296 18248.54 32.10 52701.98 88888.00 2007-10-23 21:33:25.405 296 18248.54 32.13 52701.92 88888.00 2007-10-23 21:33:25.905 296 18248.58 32.12 52702.02 88888.00 2007-10-23 21:33:26.405 296 18248.38 32.15 52702.02 88888.00 2007-10-23 21:33:26.905 296 18248.33 32.10 52701.90 88888.00 2007-10-23 21:33:27.405 296 18248.35 32.02 52701.93 88888.00 2007-10-23 21:33:27.905 296 18248.38 32.11 52702.02 88888.00 2007-10-23 21:33:28.405 296 18248.38 31.99 52701.84 88888.00 2007-10-23 21:33:28.905 296 18248.31 32.01 52701.84 88888.00 2007-10-23 21:33:29.405 296 18248.42 32.03 52701.96 88888.00 2007-10-23 21:33:29.905 296 18248.40 32.01 52701.91 88888.00 2007-10-23 21:33:30.405 296 18248.35 31.99 52701.83 88888.00 2007-10-23 21:33:30.905 296 18248.27 31.90 52701.82 88888.00 2007-10-23 21:33:31.405 296 18248.27 31.89 52701.83 88888.00 2007-10-23 21:33:31.905 296 18248.18 31.82 52701.88 88888.00 2007-10-23 21:33:32.405 296 18248.22 31.82 52701.96 88888.00 2007-10-23 21:33:32.905 296 18248.32 31.86 52701.90 88888.00 2007-10-23 21:33:33.405 296 18248.31 31.88 52702.06 88888.00 2007-10-23 21:33:33.905 296 18248.40 31.81 52702.11 88888.00 2007-10-23 21:33:34.405 296 18248.28 31.73 52702.05 88888.00 2007-10-23 21:33:34.905 296 18248.16 31.77 52702.03 88888.00 2007-10-23 21:33:35.405 296 18248.31 31.77 52702.08 88888.00 2007-10-23 21:33:35.905 296 18248.42 31.79 52702.12 88888.00 2007-10-23 21:33:36.405 296 18248.37 31.88 52702.05 88888.00 2007-10-23 21:33:36.905 296 18248.38 31.92 52702.12 88888.00 2007-10-23 21:33:37.405 296 18248.34 31.85 52702.14 88888.00 2007-10-23 21:33:37.905 296 18248.40 31.79 52702.15 88888.00 2007-10-23 21:33:38.405 296 18248.48 31.79 52702.06 88888.00 2007-10-23 21:33:38.905 296 18248.41 31.87 52702.19 88888.00 2007-10-23 21:33:39.405 296 18248.38 31.80 52702.24 88888.00 2007-10-23 21:33:39.905 296 18248.37 31.76 52702.13 88888.00 2007-10-23 21:33:40.405 296 18248.31 31.86 52702.03 88888.00 2007-10-23 21:33:40.905 296 18248.34 31.86 52702.01 88888.00 2007-10-23 21:33:41.405 296 18248.41 31.93 52702.11 88888.00 2007-10-23 21:33:41.905 296 18248.35 31.94 52702.16 88888.00 2007-10-23 21:33:42.405 296 18248.32 31.90 52702.25 88888.00 2007-10-23 21:33:42.905 296 18248.44 31.89 52702.30 88888.00 2007-10-23 21:33:43.405 296 18248.10 31.95 52702.27 88888.00 2007-10-23 21:33:43.905 296 18248.19 32.03 52702.17 88888.00 2007-10-23 21:33:44.405 296 18248.38 32.06 52702.26 88888.00 2007-10-23 21:33:44.905 296 18248.29 31.97 52702.20 88888.00 2007-10-23 21:33:45.405 296 18248.13 31.90 52702.29 88888.00 2007-10-23 21:33:45.905 296 18248.30 31.91 52702.28 88888.00 2007-10-23 21:33:46.405 296 18248.30 31.90 52702.18 88888.00 2007-10-23 21:33:46.905 296 18248.35 31.93 52702.09 88888.00 2007-10-23 21:33:47.405 296 18248.32 31.92 52702.20 88888.00 2007-10-23 21:33:47.905 296 18248.12 31.95 52702.20 88888.00 2007-10-23 21:33:48.405 296 18248.05 31.96 52702.23 88888.00 2007-10-23 21:33:48.905 296 18248.30 32.04 52702.26 88888.00 2007-10-23 21:33:49.405 296 18248.24 32.11 52702.25 88888.00 2007-10-23 21:33:49.905 296 18248.43 32.07 52702.16 88888.00 2007-10-23 21:33:50.405 296 18248.53 32.12 52702.20 88888.00 2007-10-23 21:33:50.905 296 18248.26 32.18 52702.25 88888.00 2007-10-23 21:33:51.405 296 18248.45 32.15 52702.16 88888.00 2007-10-23 21:33:51.905 296 18248.40 32.24 52702.13 88888.00 2007-10-23 21:33:52.405 296 18248.35 32.23 52702.24 88888.00 2007-10-23 21:33:52.905 296 18248.31 32.19 52702.29 88888.00 2007-10-23 21:33:53.405 296 18248.42 32.27 52702.19 88888.00 2007-10-23 21:33:53.905 296 18248.38 32.29 52702.29 88888.00 2007-10-23 21:33:54.405 296 18248.35 32.25 52702.35 88888.00 2007-10-23 21:33:54.905 296 18248.41 32.32 52702.27 88888.00 2007-10-23 21:33:55.405 296 18248.58 32.41 52702.24 88888.00 2007-10-23 21:33:55.905 296 18248.46 32.43 52702.18 88888.00 2007-10-23 21:33:56.405 296 18248.39 32.44 52702.31 88888.00 2007-10-23 21:33:56.905 296 18248.34 32.47 52702.29 88888.00 2007-10-23 21:33:57.405 296 18248.31 32.51 52702.27 88888.00 2007-10-23 21:33:57.905 296 18248.31 32.56 52702.29 88888.00 2007-10-23 21:33:58.405 296 18248.22 32.58 52702.29 88888.00 2007-10-23 21:33:58.905 296 18248.20 32.61 52702.27 88888.00 2007-10-23 21:33:59.405 296 18248.21 32.62 52702.20 88888.00 2007-10-23 21:33:59.905 296 18248.19 32.58 52702.08 88888.00 2007-10-23 21:34:00.405 296 18248.15 32.52 52702.18 88888.00 2007-10-23 21:34:00.905 296 18248.13 32.51 52702.28 88888.00 2007-10-23 21:34:01.405 296 18248.08 32.46 52702.24 88888.00 2007-10-23 21:34:01.905 296 18248.06 32.57 52702.12 88888.00 2007-10-23 21:34:02.405 296 18248.15 32.51 52702.18 88888.00 2007-10-23 21:34:02.905 296 18248.26 32.40 52702.21 88888.00 2007-10-23 21:34:03.405 296 18248.23 32.37 52702.30 88888.00 2007-10-23 21:34:03.905 296 18248.15 32.43 52702.33 88888.00 2007-10-23 21:34:04.405 296 18248.12 32.39 52702.32 88888.00 2007-10-23 21:34:04.905 296 18248.13 32.32 52702.26 88888.00 2007-10-23 21:34:05.405 296 18248.21 32.35 52702.24 88888.00 2007-10-23 21:34:05.905 296 18248.29 32.33 52702.19 88888.00 2007-10-23 21:34:06.405 296 18248.28 32.34 52702.18 88888.00 2007-10-23 21:34:06.905 296 18248.22 32.30 52702.07 88888.00 2007-10-23 21:34:07.405 296 18248.09 32.35 52702.11 88888.00 2007-10-23 21:34:07.905 296 18248.02 32.34 52702.16 88888.00 2007-10-23 21:34:08.405 296 18248.09 32.33 52702.26 88888.00 2007-10-23 21:34:08.905 296 18247.96 32.37 52702.36 88888.00 2007-10-23 21:34:09.405 296 18248.10 32.35 52702.30 88888.00 2007-10-23 21:34:09.905 296 18247.73 32.32 52702.32 88888.00 2007-10-23 21:34:10.405 296 18247.88 32.34 52702.37 88888.00 2007-10-23 21:34:10.905 296 18247.82 32.33 52702.37 88888.00 2007-10-23 21:34:11.405 296 18247.99 32.32 52702.28 88888.00 2007-10-23 21:34:11.905 296 18247.89 32.32 52702.31 88888.00 2007-10-23 21:34:12.405 296 18247.90 32.36 52702.40 88888.00 2007-10-23 21:34:12.905 296 18248.05 32.35 52702.37 88888.00 2007-10-23 21:34:13.405 296 18248.13 32.29 52702.29 88888.00 2007-10-23 21:34:13.905 296 18247.79 32.33 52702.23 88888.00 2007-10-23 21:34:14.405 296 18247.68 32.26 52702.28 88888.00 2007-10-23 21:34:14.905 296 18248.01 32.30 52702.38 88888.00 2007-10-23 21:34:15.405 296 18247.79 32.32 52702.33 88888.00 2007-10-23 21:34:15.905 296 18247.74 32.29 52702.19 88888.00 2007-10-23 21:34:16.405 296 18247.90 32.29 52702.21 88888.00 2007-10-23 21:34:16.905 296 18247.98 32.39 52702.15 88888.00 2007-10-23 21:34:17.405 296 18248.08 32.39 52702.15 88888.00 2007-10-23 21:34:17.905 296 18248.20 32.39 52702.25 88888.00 2007-10-23 21:34:18.405 296 18248.22 32.40 52702.24 88888.00 2007-10-23 21:34:18.905 296 18247.99 32.33 52702.35 88888.00 2007-10-23 21:34:19.405 296 18247.84 32.31 52702.19 88888.00 2007-10-23 21:34:19.905 296 18247.84 32.32 52702.14 88888.00 2007-10-23 21:34:20.405 296 18247.84 32.31 52702.20 88888.00 2007-10-23 21:34:20.905 296 18247.74 32.35 52702.25 88888.00 2007-10-23 21:34:21.405 296 18247.75 32.30 52702.35 88888.00 2007-10-23 21:34:21.905 296 18247.77 32.35 52702.27 88888.00 2007-10-23 21:34:22.405 296 18247.76 32.34 52702.31 88888.00 2007-10-23 21:34:22.905 296 18247.74 32.43 52702.29 88888.00 2007-10-23 21:34:23.405 296 18247.87 32.49 52702.26 88888.00 2007-10-23 21:34:23.905 296 18247.89 32.49 52702.08 88888.00 2007-10-23 21:34:24.405 296 18247.91 32.57 52702.05 88888.00 2007-10-23 21:34:24.905 296 18248.08 32.65 52702.05 88888.00 2007-10-23 21:34:25.405 296 18248.06 32.62 52702.09 88888.00 2007-10-23 21:34:25.905 296 18248.10 32.61 52702.18 88888.00 2007-10-23 21:34:26.405 296 18248.01 32.71 52702.28 88888.00 2007-10-23 21:34:26.905 296 18248.02 32.69 52702.27 88888.00 2007-10-23 21:34:27.405 296 18248.00 32.68 52702.17 88888.00 2007-10-23 21:34:27.905 296 18248.05 32.66 52702.04 88888.00 2007-10-23 21:34:28.405 296 18248.07 32.58 52702.08 88888.00 2007-10-23 21:34:28.905 296 18248.08 32.65 52702.12 88888.00 2007-10-23 21:34:29.405 296 18248.07 32.74 52702.12 88888.00 2007-10-23 21:34:29.905 296 18248.11 32.73 52702.18 88888.00 2007-10-23 21:34:30.405 296 18248.17 32.71 52702.21 88888.00 2007-10-23 21:34:30.905 296 18248.15 32.69 52702.26 88888.00 2007-10-23 21:34:31.405 296 18247.99 32.68 52702.32 88888.00 2007-10-23 21:34:31.905 296 18248.05 32.73 52702.19 88888.00 2007-10-23 21:34:32.405 296 18248.06 32.73 52702.11 88888.00 2007-10-23 21:34:32.905 296 18248.00 32.75 52702.17 88888.00 2007-10-23 21:34:33.405 296 18247.97 32.78 52702.27 88888.00 2007-10-23 21:34:33.905 296 18248.06 32.75 52702.30 88888.00 2007-10-23 21:34:34.405 296 18248.16 32.72 52702.27 88888.00 2007-10-23 21:34:34.905 296 18248.09 32.80 52702.28 88888.00 2007-10-23 21:34:35.405 296 18248.06 32.86 52702.26 88888.00 2007-10-23 21:34:35.905 296 18248.13 32.80 52702.21 88888.00 2007-10-23 21:34:36.405 296 18248.11 32.82 52702.21 88888.00 2007-10-23 21:34:36.905 296 18248.05 32.78 52702.25 88888.00 2007-10-23 21:34:37.405 296 18248.09 32.72 52702.24 88888.00 2007-10-23 21:34:37.905 296 18248.13 32.70 52702.43 88888.00 2007-10-23 21:34:38.405 296 18248.07 32.68 52702.46 88888.00 2007-10-23 21:34:38.905 296 18248.06 32.64 52702.35 88888.00 2007-10-23 21:34:39.405 296 18248.05 32.62 52702.24 88888.00 2007-10-23 21:34:39.905 296 18247.96 32.57 52702.14 88888.00 2007-10-23 21:34:40.405 296 18247.88 32.60 52702.24 88888.00 2007-10-23 21:34:40.905 296 18247.87 32.62 52702.25 88888.00 2007-10-23 21:34:41.405 296 18247.56 32.58 52702.17 88888.00 2007-10-23 21:34:41.905 296 18247.37 32.62 52702.18 88888.00 2007-10-23 21:34:42.405 296 18247.34 32.63 52702.24 88888.00 2007-10-23 21:34:42.905 296 18247.45 32.63 52702.24 88888.00 2007-10-23 21:34:43.405 296 18247.56 32.62 52702.35 88888.00 2007-10-23 21:34:43.905 296 18247.59 32.65 52702.27 88888.00 2007-10-23 21:34:44.405 296 18247.93 32.63 52702.30 88888.00 2007-10-23 21:34:44.905 296 18247.93 32.65 52702.26 88888.00 2007-10-23 21:34:45.405 296 18247.69 32.58 52702.17 88888.00 2007-10-23 21:34:45.905 296 18247.83 32.52 52702.20 88888.00 2007-10-23 21:34:46.405 296 18247.83 32.59 52702.32 88888.00 2007-10-23 21:34:46.905 296 18247.86 32.55 52702.26 88888.00 2007-10-23 21:34:47.405 296 18248.04 32.52 52702.15 88888.00 2007-10-23 21:34:47.905 296 18247.99 32.54 52702.17 88888.00 2007-10-23 21:34:48.405 296 18247.87 32.55 52702.08 88888.00 2007-10-23 21:34:48.905 296 18247.84 32.49 52701.98 88888.00 2007-10-23 21:34:49.405 296 18247.80 32.53 52702.08 88888.00 2007-10-23 21:34:49.905 296 18247.83 32.62 52702.09 88888.00 2007-10-23 21:34:50.405 296 18247.86 32.70 52701.97 88888.00 2007-10-23 21:34:50.905 296 18247.80 32.75 52701.98 88888.00 2007-10-23 21:34:51.405 296 18247.80 32.76 52701.91 88888.00 2007-10-23 21:34:51.905 296 18247.82 32.77 52702.03 88888.00 2007-10-23 21:34:52.405 296 18247.63 32.73 52702.20 88888.00 2007-10-23 21:34:52.905 296 18247.70 32.79 52702.12 88888.00 2007-10-23 21:34:53.405 296 18247.76 32.85 52701.95 88888.00 2007-10-23 21:34:53.905 296 18247.75 32.84 52701.92 88888.00 2007-10-23 21:34:54.405 296 18247.88 32.79 52702.07 88888.00 2007-10-23 21:34:54.905 296 18247.91 32.79 52702.19 88888.00 2007-10-23 21:34:55.405 296 18247.80 32.88 52702.15 88888.00 2007-10-23 21:34:55.905 296 18247.84 32.89 52702.11 88888.00 2007-10-23 21:34:56.405 296 18247.79 32.82 52702.17 88888.00 2007-10-23 21:34:56.905 296 18247.86 32.76 52702.12 88888.00 2007-10-23 21:34:57.405 296 18248.11 32.74 52702.03 88888.00 2007-10-23 21:34:57.905 296 18248.07 32.71 52702.00 88888.00 2007-10-23 21:34:58.405 296 18247.87 32.72 52702.08 88888.00 2007-10-23 21:34:58.905 296 18248.09 32.77 52702.12 88888.00 2007-10-23 21:34:59.405 296 18247.95 32.65 52702.17 88888.00 2007-10-23 21:34:59.905 296 18248.08 32.61 52702.08 88888.00 2007-10-23 21:35:00.405 296 18247.86 32.51 52701.98 88888.00 2007-10-23 21:35:00.905 296 18248.06 32.54 52702.01 88888.00 2007-10-23 21:35:01.405 296 18248.23 32.68 52702.07 88888.00 2007-10-23 21:35:01.905 296 18248.09 32.74 52702.19 88888.00 2007-10-23 21:35:02.405 296 18248.00 32.76 52702.27 88888.00 2007-10-23 21:35:02.905 296 18248.10 32.71 52702.04 88888.00 2007-10-23 21:35:03.405 296 18248.07 32.63 52701.94 88888.00 2007-10-23 21:35:03.905 296 18248.24 32.66 52702.01 88888.00 2007-10-23 21:35:04.405 296 18248.02 32.73 52702.04 88888.00 2007-10-23 21:35:04.905 296 18247.82 32.68 52702.04 88888.00 2007-10-23 21:35:05.405 296 18247.72 32.69 52702.01 88888.00 2007-10-23 21:35:05.905 296 18247.59 32.68 52702.05 88888.00 2007-10-23 21:35:06.405 296 18247.86 32.71 52702.03 88888.00 2007-10-23 21:35:06.905 296 18247.73 32.82 52702.00 88888.00 2007-10-23 21:35:07.405 296 18247.69 32.75 52702.03 88888.00 2007-10-23 21:35:07.905 296 18247.59 32.70 52702.12 88888.00 2007-10-23 21:35:08.405 296 18247.77 32.71 52702.06 88888.00 2007-10-23 21:35:08.905 296 18247.95 32.64 52702.08 88888.00 2007-10-23 21:35:09.405 296 18247.86 32.64 52702.03 88888.00 2007-10-23 21:35:09.905 296 18247.95 32.69 52702.07 88888.00 2007-10-23 21:35:10.405 296 18248.07 32.69 52702.09 88888.00 2007-10-23 21:35:10.905 296 18248.04 32.64 52702.11 88888.00 2007-10-23 21:35:11.405 296 18247.76 32.63 52702.17 88888.00 2007-10-23 21:35:11.905 296 18247.80 32.53 52702.08 88888.00 2007-10-23 21:35:12.405 296 18247.89 32.45 52702.07 88888.00 2007-10-23 21:35:12.905 296 18247.95 32.48 52702.09 88888.00 2007-10-23 21:35:13.405 296 18248.10 32.54 52702.27 88888.00 2007-10-23 21:35:13.905 296 18248.00 32.54 52702.28 88888.00 2007-10-23 21:35:14.405 296 18248.02 32.53 52702.40 88888.00 2007-10-23 21:35:14.905 296 18248.06 32.43 52702.30 88888.00 2007-10-23 21:35:15.405 296 18248.02 32.46 52702.19 88888.00 2007-10-23 21:35:15.905 296 18247.95 32.47 52702.26 88888.00 2007-10-23 21:35:16.405 296 18247.96 32.42 52702.23 88888.00 2007-10-23 21:35:16.905 296 18247.98 32.48 52702.16 88888.00 2007-10-23 21:35:17.405 296 18247.84 32.57 52702.20 88888.00 2007-10-23 21:35:17.905 296 18247.89 32.54 52702.29 88888.00 2007-10-23 21:35:18.405 296 18247.89 32.57 52702.23 88888.00 2007-10-23 21:35:18.905 296 18247.96 32.49 52702.14 88888.00 2007-10-23 21:35:19.405 296 18247.93 32.40 52702.17 88888.00 2007-10-23 21:35:19.905 296 18247.75 32.42 52702.19 88888.00 2007-10-23 21:35:20.405 296 18247.66 32.47 52702.15 88888.00 2007-10-23 21:35:20.905 296 18247.90 32.52 52701.97 88888.00 2007-10-23 21:35:21.405 296 18248.01 32.46 52701.84 88888.00 2007-10-23 21:35:21.905 296 18248.07 32.52 52701.91 88888.00 2007-10-23 21:35:22.405 296 18248.08 32.54 52701.91 88888.00 2007-10-23 21:35:22.905 296 18248.02 32.46 52701.95 88888.00 2007-10-23 21:35:23.405 296 18248.07 32.48 52702.04 88888.00 2007-10-23 21:35:23.905 296 18248.12 32.54 52702.12 88888.00 2007-10-23 21:35:24.405 296 18248.21 32.58 52702.03 88888.00 2007-10-23 21:35:24.905 296 18248.27 32.62 52701.97 88888.00 2007-10-23 21:35:25.405 296 18248.21 32.57 52701.90 88888.00 2007-10-23 21:35:25.905 296 18248.22 32.57 52701.84 88888.00 2007-10-23 21:35:26.405 296 18248.24 32.61 52701.93 88888.00 2007-10-23 21:35:26.905 296 18248.18 32.55 52702.00 88888.00 2007-10-23 21:35:27.405 296 18248.12 32.61 52701.88 88888.00 2007-10-23 21:35:27.905 296 18248.08 32.54 52701.93 88888.00 2007-10-23 21:35:28.405 296 18248.07 32.54 52701.89 88888.00 2007-10-23 21:35:28.905 296 18248.20 32.61 52701.92 88888.00 2007-10-23 21:35:29.405 296 18248.18 32.62 52702.01 88888.00 2007-10-23 21:35:29.905 296 18248.27 32.52 52702.06 88888.00 2007-10-23 21:35:30.405 296 18248.24 32.48 52701.96 88888.00 2007-10-23 21:35:30.905 296 18248.15 32.35 52701.98 88888.00 2007-10-23 21:35:31.405 296 18248.07 32.38 52702.08 88888.00 2007-10-23 21:35:31.905 296 18248.08 32.41 52702.01 88888.00 2007-10-23 21:35:32.405 296 18248.17 32.43 52702.07 88888.00 2007-10-23 21:35:32.905 296 18248.24 32.44 52702.15 88888.00 2007-10-23 21:35:33.405 296 18248.20 32.38 52702.13 88888.00 2007-10-23 21:35:33.905 296 18248.17 32.40 52702.15 88888.00 2007-10-23 21:35:34.405 296 18248.19 32.39 52702.07 88888.00 2007-10-23 21:35:34.905 296 18248.10 32.36 52702.02 88888.00 2007-10-23 21:35:35.405 296 18248.05 32.31 52702.17 88888.00 2007-10-23 21:35:35.905 296 18248.02 32.36 52702.26 88888.00 2007-10-23 21:35:36.405 296 18247.95 32.42 52702.28 88888.00 2007-10-23 21:35:36.905 296 18248.02 32.42 52702.25 88888.00 2007-10-23 21:35:37.405 296 18247.98 32.42 52702.23 88888.00 2007-10-23 21:35:37.905 296 18247.99 32.37 52702.30 88888.00 2007-10-23 21:35:38.405 296 18247.98 32.30 52702.35 88888.00 2007-10-23 21:35:38.905 296 18248.07 32.29 52702.27 88888.00 2007-10-23 21:35:39.405 296 18248.06 32.31 52702.24 88888.00 2007-10-23 21:35:39.905 296 18248.00 32.34 52702.11 88888.00 2007-10-23 21:35:40.405 296 18247.91 32.38 52702.16 88888.00 2007-10-23 21:35:40.905 296 18247.90 32.37 52702.28 88888.00 2007-10-23 21:35:41.405 296 18248.06 32.37 52702.23 88888.00 2007-10-23 21:35:41.905 296 18247.95 32.41 52702.32 88888.00 2007-10-23 21:35:42.405 296 18247.95 32.44 52702.49 88888.00 2007-10-23 21:35:42.905 296 18247.96 32.52 52702.43 88888.00 2007-10-23 21:35:43.405 296 18247.87 32.57 52702.40 88888.00 2007-10-23 21:35:43.905 296 18247.84 32.57 52702.38 88888.00 2007-10-23 21:35:44.405 296 18247.77 32.54 52702.32 88888.00 2007-10-23 21:35:44.905 296 18247.75 32.47 52702.28 88888.00 2007-10-23 21:35:45.405 296 18247.78 32.45 52702.36 88888.00 2007-10-23 21:35:45.905 296 18247.72 32.43 52702.39 88888.00 2007-10-23 21:35:46.405 296 18247.78 32.44 52702.52 88888.00 2007-10-23 21:35:46.905 296 18247.85 32.44 52702.49 88888.00 2007-10-23 21:35:47.405 296 18247.79 32.42 52702.43 88888.00 2007-10-23 21:35:47.905 296 18247.97 32.41 52702.39 88888.00 2007-10-23 21:35:48.405 296 18247.83 32.44 52702.42 88888.00 2007-10-23 21:35:48.905 296 18247.76 32.43 52702.39 88888.00 2007-10-23 21:35:49.405 296 18247.86 32.35 52702.41 88888.00 2007-10-23 21:35:49.905 296 18247.90 32.39 52702.52 88888.00 2007-10-23 21:35:50.405 296 18247.85 32.39 52702.46 88888.00 2007-10-23 21:35:50.905 296 18247.84 32.34 52702.32 88888.00 2007-10-23 21:35:51.405 296 18247.86 32.29 52702.27 88888.00 2007-10-23 21:35:51.905 296 18247.69 32.26 52702.37 88888.00 2007-10-23 21:35:52.405 296 18247.63 32.22 52702.46 88888.00 2007-10-23 21:35:52.905 296 18247.68 32.30 52702.50 88888.00 2007-10-23 21:35:53.405 296 18247.63 32.40 52702.47 88888.00 2007-10-23 21:35:53.905 296 18247.61 32.38 52702.41 88888.00 2007-10-23 21:35:54.405 296 18247.42 32.28 52702.29 88888.00 2007-10-23 21:35:54.905 296 18247.46 32.21 52702.24 88888.00 2007-10-23 21:35:55.405 296 18247.59 32.22 52702.27 88888.00 2007-10-23 21:35:55.905 296 18247.52 32.20 52702.26 88888.00 2007-10-23 21:35:56.405 296 18247.51 32.32 52702.27 88888.00 2007-10-23 21:35:56.905 296 18247.43 32.37 52702.32 88888.00 2007-10-23 21:35:57.405 296 18247.53 32.30 52702.29 88888.00 2007-10-23 21:35:57.905 296 18247.56 32.26 52702.23 88888.00 2007-10-23 21:35:58.405 296 18247.48 32.23 52702.21 88888.00 2007-10-23 21:35:58.905 296 18247.55 32.18 52702.20 88888.00 2007-10-23 21:35:59.405 296 18247.50 32.18 52702.18 88888.00 2007-10-23 21:35:59.905 296 18247.34 32.21 52702.13 88888.00 2007-10-23 21:36:00.405 296 18247.32 32.29 52702.20 88888.00 2007-10-23 21:36:00.905 296 18247.41 32.33 52702.26 88888.00 2007-10-23 21:36:01.405 296 18247.40 32.26 52702.17 88888.00 2007-10-23 21:36:01.905 296 18247.41 32.31 52702.21 88888.00 2007-10-23 21:36:02.405 296 18247.36 32.28 52702.27 88888.00 2007-10-23 21:36:02.905 296 18247.36 32.23 52702.31 88888.00 2007-10-23 21:36:03.405 296 18247.29 32.26 52702.41 88888.00 2007-10-23 21:36:03.905 296 18247.29 32.20 52702.33 88888.00 2007-10-23 21:36:04.405 296 18247.36 32.11 52702.37 88888.00 2007-10-23 21:36:04.905 296 18247.33 32.13 52702.36 88888.00 2007-10-23 21:36:05.405 296 18247.39 32.20 52702.28 88888.00 2007-10-23 21:36:05.905 296 18247.39 32.20 52702.26 88888.00 2007-10-23 21:36:06.405 296 18247.28 32.13 52702.28 88888.00 2007-10-23 21:36:06.905 296 18247.14 32.10 52702.32 88888.00 2007-10-23 21:36:07.405 296 18247.22 32.23 52702.17 88888.00 2007-10-23 21:36:07.905 296 18247.13 32.26 52702.16 88888.00 2007-10-23 21:36:08.405 296 18247.04 32.20 52702.23 88888.00 2007-10-23 21:36:08.905 296 18246.96 32.16 52702.24 88888.00 2007-10-23 21:36:09.405 296 18247.13 32.11 52702.26 88888.00 2007-10-23 21:36:09.905 296 18247.25 32.14 52702.31 88888.00 2007-10-23 21:36:10.405 296 18247.23 32.20 52702.18 88888.00 2007-10-23 21:36:10.905 296 18247.19 32.19 52702.18 88888.00 2007-10-23 21:36:11.405 296 18247.21 32.14 52702.07 88888.00 2007-10-23 21:36:11.905 296 18247.41 32.15 52702.20 88888.00 2007-10-23 21:36:12.405 296 18247.29 32.21 52702.15 88888.00 2007-10-23 21:36:12.905 296 18247.20 32.29 52702.17 88888.00 2007-10-23 21:36:13.405 296 18247.22 32.27 52702.24 88888.00 2007-10-23 21:36:13.905 296 18247.17 32.22 52702.30 88888.00 2007-10-23 21:36:14.405 296 18247.17 32.20 52702.19 88888.00 2007-10-23 21:36:14.905 296 18247.13 32.21 52702.18 88888.00 2007-10-23 21:36:15.405 296 18247.11 32.23 52702.12 88888.00 2007-10-23 21:36:15.905 296 18247.14 32.24 52702.09 88888.00 2007-10-23 21:36:16.405 296 18247.09 32.23 52702.01 88888.00 2007-10-23 21:36:16.905 296 18247.11 32.21 52702.04 88888.00 2007-10-23 21:36:17.405 296 18247.19 32.21 52702.20 88888.00 2007-10-23 21:36:17.905 296 18247.15 32.22 52702.08 88888.00 2007-10-23 21:36:18.405 296 18246.96 32.29 52702.03 88888.00 2007-10-23 21:36:18.905 296 18247.10 32.30 52702.14 88888.00 2007-10-23 21:36:19.405 296 18247.14 32.29 52702.24 88888.00 2007-10-23 21:36:19.905 296 18247.07 32.21 52702.23 88888.00 2007-10-23 21:36:20.405 296 18246.91 32.21 52702.19 88888.00 2007-10-23 21:36:20.905 296 18246.86 32.15 52702.16 88888.00 2007-10-23 21:36:21.405 296 18246.99 32.10 52702.20 88888.00 2007-10-23 21:36:21.905 296 18246.93 32.15 52702.12 88888.00 2007-10-23 21:36:22.405 296 18246.91 32.11 52701.94 88888.00 2007-10-23 21:36:22.905 296 18246.97 32.08 52702.01 88888.00 2007-10-23 21:36:23.405 296 18246.98 32.15 52702.12 88888.00 2007-10-23 21:36:23.905 296 18247.01 32.12 52702.09 88888.00 2007-10-23 21:36:24.405 296 18247.01 32.07 52702.09 88888.00 2007-10-23 21:36:24.905 296 18247.07 31.99 52702.04 88888.00 2007-10-23 21:36:25.405 296 18246.92 32.04 52702.09 88888.00 2007-10-23 21:36:25.905 296 18246.90 32.12 52702.07 88888.00 2007-10-23 21:36:26.405 296 18246.81 32.03 52702.02 88888.00 2007-10-23 21:36:26.905 296 18246.82 32.03 52702.02 88888.00 2007-10-23 21:36:27.405 296 18246.81 32.00 52701.92 88888.00 2007-10-23 21:36:27.905 296 18246.86 31.96 52701.83 88888.00 2007-10-23 21:36:28.405 296 18246.88 31.89 52701.86 88888.00 2007-10-23 21:36:28.905 296 18246.71 31.88 52701.94 88888.00 2007-10-23 21:36:29.405 296 18246.70 31.91 52702.01 88888.00 2007-10-23 21:36:29.905 296 18246.88 31.89 52702.08 88888.00 2007-10-23 21:36:30.405 296 18246.90 31.88 52701.98 88888.00 2007-10-23 21:36:30.905 296 18246.83 31.92 52701.93 88888.00 2007-10-23 21:36:31.405 296 18246.89 31.90 52702.03 88888.00 2007-10-23 21:36:31.905 296 18246.66 31.86 52702.11 88888.00 2007-10-23 21:36:32.405 296 18246.69 31.87 52702.17 88888.00 2007-10-23 21:36:32.905 296 18246.68 31.79 52702.08 88888.00 2007-10-23 21:36:33.405 296 18246.68 31.75 52702.13 88888.00 2007-10-23 21:36:33.905 296 18246.66 31.74 52702.21 88888.00 2007-10-23 21:36:34.405 296 18246.60 31.78 52702.24 88888.00 2007-10-23 21:36:34.905 296 18246.56 31.81 52702.14 88888.00 2007-10-23 21:36:35.405 296 18246.42 31.75 52702.15 88888.00 2007-10-23 21:36:35.905 296 18246.49 31.73 52702.20 88888.00 2007-10-23 21:36:36.405 296 18246.48 31.74 52702.16 88888.00 2007-10-23 21:36:36.905 296 18246.36 31.79 52702.09 88888.00 2007-10-23 21:36:37.405 296 18246.36 31.79 52702.09 88888.00 2007-10-23 21:36:37.905 296 18246.48 31.90 52702.15 88888.00 2007-10-23 21:36:38.405 296 18246.50 31.90 52702.08 88888.00 2007-10-23 21:36:38.905 296 18246.48 31.84 52702.08 88888.00 2007-10-23 21:36:39.405 296 18246.48 31.86 52702.17 88888.00 2007-10-23 21:36:39.905 296 18246.42 31.93 52702.17 88888.00 2007-10-23 21:36:40.405 296 18246.39 31.94 52702.13 88888.00 2007-10-23 21:36:40.905 296 18246.48 31.95 52702.08 88888.00 2007-10-23 21:36:41.405 296 18246.53 31.96 52701.94 88888.00 2007-10-23 21:36:41.905 296 18246.42 31.95 52701.97 88888.00 2007-10-23 21:36:42.405 296 18246.58 31.92 52701.94 88888.00 2007-10-23 21:36:42.905 296 18246.56 31.96 52701.93 88888.00 2007-10-23 21:36:43.405 296 18246.56 32.07 52702.05 88888.00 2007-10-23 21:36:43.905 296 18246.58 32.02 52701.97 88888.00 2007-10-23 21:36:44.405 296 18246.58 32.00 52701.91 88888.00 2007-10-23 21:36:44.905 296 18246.53 32.03 52701.88 88888.00 2007-10-23 21:36:45.405 296 18246.58 32.04 52701.91 88888.00 2007-10-23 21:36:45.905 296 18246.69 32.06 52702.03 88888.00 2007-10-23 21:36:46.405 296 18246.56 32.00 52702.01 88888.00 2007-10-23 21:36:46.905 296 18246.45 31.97 52702.04 88888.00 2007-10-23 21:36:47.405 296 18246.59 32.05 52702.00 88888.00 2007-10-23 21:36:47.905 296 18246.56 32.21 52701.83 88888.00 2007-10-23 21:36:48.405 296 18246.64 32.21 52701.82 88888.00 2007-10-23 21:36:48.905 296 18246.74 32.20 52701.85 88888.00 2007-10-23 21:36:49.405 296 18246.82 32.27 52701.85 88888.00 2007-10-23 21:36:49.905 296 18246.82 32.16 52701.82 88888.00 2007-10-23 21:36:50.405 296 18246.83 32.09 52701.96 88888.00 2007-10-23 21:36:50.905 296 18246.85 32.08 52701.92 88888.00 2007-10-23 21:36:51.405 296 18246.79 32.19 52701.98 88888.00 2007-10-23 21:36:51.905 296 18246.72 32.28 52701.97 88888.00 2007-10-23 21:36:52.405 296 18246.68 32.28 52701.95 88888.00 2007-10-23 21:36:52.905 296 18246.65 32.23 52701.81 88888.00 2007-10-23 21:36:53.405 296 18246.72 32.26 52701.79 88888.00 2007-10-23 21:36:53.905 296 18246.71 32.32 52701.94 88888.00 2007-10-23 21:36:54.405 296 18246.66 32.29 52702.02 88888.00 2007-10-23 21:36:54.905 296 18246.61 32.22 52702.04 88888.00 2007-10-23 21:36:55.405 296 18246.60 32.16 52702.05 88888.00 2007-10-23 21:36:55.905 296 18246.55 32.21 52702.06 88888.00 2007-10-23 21:36:56.405 296 18246.70 32.24 52702.00 88888.00 2007-10-23 21:36:56.905 296 18246.64 32.21 52701.98 88888.00 2007-10-23 21:36:57.405 296 18246.76 32.28 52701.98 88888.00 2007-10-23 21:36:57.905 296 18246.60 32.28 52701.86 88888.00 2007-10-23 21:36:58.405 296 18246.55 32.24 52701.79 88888.00 2007-10-23 21:36:58.905 296 18246.77 32.25 52701.89 88888.00 2007-10-23 21:36:59.405 296 18246.74 32.29 52701.91 88888.00 2007-10-23 21:36:59.905 296 18246.74 32.30 52701.84 88888.00 2007-10-23 21:37:00.405 296 18246.68 32.28 52701.81 88888.00 2007-10-23 21:37:00.905 296 18246.64 32.26 52701.81 88888.00 2007-10-23 21:37:01.405 296 18246.63 32.27 52701.81 88888.00 2007-10-23 21:37:01.905 296 18246.72 32.31 52701.76 88888.00 2007-10-23 21:37:02.405 296 18246.85 32.36 52701.85 88888.00 2007-10-23 21:37:02.905 296 18246.81 32.32 52701.84 88888.00 2007-10-23 21:37:03.405 296 18246.78 32.31 52701.88 88888.00 2007-10-23 21:37:03.905 296 18246.61 32.29 52701.91 88888.00 2007-10-23 21:37:04.405 296 18246.68 32.32 52701.96 88888.00 2007-10-23 21:37:04.905 296 18246.64 32.37 52701.77 88888.00 2007-10-23 21:37:05.405 296 18246.72 32.39 52701.84 88888.00 2007-10-23 21:37:05.905 296 18246.66 32.43 52701.82 88888.00 2007-10-23 21:37:06.405 296 18246.66 32.39 52701.78 88888.00 2007-10-23 21:37:06.905 296 18246.79 32.37 52701.85 88888.00 2007-10-23 21:37:07.405 296 18246.81 32.40 52701.94 88888.00 2007-10-23 21:37:07.905 296 18246.88 32.41 52701.83 88888.00 2007-10-23 21:37:08.405 296 18246.66 32.40 52701.89 88888.00 2007-10-23 21:37:08.905 296 18246.63 32.37 52701.95 88888.00 2007-10-23 21:37:09.405 296 18246.75 32.36 52701.97 88888.00 2007-10-23 21:37:09.905 296 18246.83 32.32 52702.00 88888.00 2007-10-23 21:37:10.405 296 18246.93 32.32 52701.82 88888.00 2007-10-23 21:37:10.905 296 18246.87 32.28 52701.72 88888.00 2007-10-23 21:37:11.405 296 18246.83 32.22 52701.66 88888.00 2007-10-23 21:37:11.905 296 18246.80 32.20 52701.72 88888.00 2007-10-23 21:37:12.405 296 18246.75 32.16 52701.72 88888.00 2007-10-23 21:37:12.905 296 18246.82 32.18 52701.73 88888.00 2007-10-23 21:37:13.405 296 18246.75 32.18 52701.91 88888.00 2007-10-23 21:37:13.905 296 18246.28 32.21 52701.85 88888.00 2007-10-23 21:37:14.405 296 18245.74 32.08 52701.71 88888.00 2007-10-23 21:37:14.905 296 18245.47 32.10 52701.68 88888.00 2007-10-23 21:37:15.405 296 18245.08 32.16 52701.77 88888.00 2007-10-23 21:37:15.905 296 18244.71 32.19 52701.82 88888.00 2007-10-23 21:37:16.405 296 18244.59 32.19 52701.91 88888.00 2007-10-23 21:37:16.905 296 18245.50 32.18 52701.92 88888.00 2007-10-23 21:37:17.405 296 18246.17 32.20 52701.91 88888.00 2007-10-23 21:37:17.905 296 18246.23 32.21 52701.72 88888.00 2007-10-23 21:37:18.405 296 18246.57 32.15 52701.76 88888.00 2007-10-23 21:37:18.905 296 18246.74 32.02 52701.86 88888.00 2007-10-23 21:37:19.405 296 18246.70 31.99 52701.74 88888.00 2007-10-23 21:37:19.905 296 18246.64 32.01 52701.67 88888.00 2007-10-23 21:37:20.405 296 18246.77 32.07 52701.77 88888.00 2007-10-23 21:37:20.905 296 18246.80 32.05 52701.72 88888.00 2007-10-23 21:37:21.405 296 18246.79 32.08 52701.76 88888.00 2007-10-23 21:37:21.905 296 18246.89 32.11 52701.81 88888.00 2007-10-23 21:37:22.405 296 18246.83 32.09 52701.77 88888.00 2007-10-23 21:37:22.905 296 18246.87 32.01 52701.69 88888.00 2007-10-23 21:37:23.405 296 18246.75 31.97 52701.62 88888.00 2007-10-23 21:37:23.905 296 18246.83 32.00 52701.67 88888.00 2007-10-23 21:37:24.405 296 18246.81 32.11 52701.60 88888.00 2007-10-23 21:37:24.905 296 18246.87 32.16 52701.63 88888.00 2007-10-23 21:37:25.405 296 18246.89 32.27 52701.76 88888.00 2007-10-23 21:37:25.905 296 18246.76 32.30 52701.77 88888.00 2007-10-23 21:37:26.405 296 18246.66 32.29 52701.65 88888.00 2007-10-23 21:37:26.905 296 18246.68 32.27 52701.66 88888.00 2007-10-23 21:37:27.405 296 18246.89 32.29 52701.76 88888.00 2007-10-23 21:37:27.905 296 18247.04 32.30 52701.88 88888.00 2007-10-23 21:37:28.405 296 18247.06 32.28 52701.98 88888.00 2007-10-23 21:37:28.905 296 18246.86 32.26 52701.95 88888.00 2007-10-23 21:37:29.405 296 18246.96 32.31 52701.85 88888.00 2007-10-23 21:37:29.905 296 18247.02 32.25 52701.83 88888.00 2007-10-23 21:37:30.405 296 18247.04 32.25 52701.81 88888.00 2007-10-23 21:37:30.905 296 18247.04 32.23 52701.76 88888.00 2007-10-23 21:37:31.405 296 18247.03 32.25 52701.71 88888.00 2007-10-23 21:37:31.905 296 18247.12 32.30 52701.72 88888.00 2007-10-23 21:37:32.405 296 18246.94 32.32 52701.68 88888.00 2007-10-23 21:37:32.905 296 18246.92 32.35 52701.66 88888.00 2007-10-23 21:37:33.405 296 18247.03 32.35 52701.72 88888.00 2007-10-23 21:37:33.905 296 18247.07 32.29 52701.79 88888.00 2007-10-23 21:37:34.405 296 18247.19 32.27 52701.82 88888.00 2007-10-23 21:37:34.905 296 18247.29 32.28 52701.82 88888.00 2007-10-23 21:37:35.405 296 18247.14 32.28 52701.89 88888.00 2007-10-23 21:37:35.905 296 18247.10 32.29 52701.97 88888.00 2007-10-23 21:37:36.405 296 18247.15 32.41 52701.89 88888.00 2007-10-23 21:37:36.905 296 18247.29 32.46 52701.85 88888.00 2007-10-23 21:37:37.405 296 18247.32 32.49 52701.88 88888.00 2007-10-23 21:37:37.905 296 18247.31 32.54 52701.80 88888.00 2007-10-23 21:37:38.405 296 18247.30 32.49 52701.81 88888.00 2007-10-23 21:37:38.905 296 18247.33 32.51 52701.89 88888.00 2007-10-23 21:37:39.405 296 18247.35 32.60 52701.90 88888.00 2007-10-23 21:37:39.905 296 18247.33 32.62 52701.92 88888.00 2007-10-23 21:37:40.405 296 18247.35 32.61 52701.89 88888.00 2007-10-23 21:37:40.905 296 18247.50 32.67 52701.88 88888.00 2007-10-23 21:37:41.405 296 18247.57 32.70 52701.89 88888.00 2007-10-23 21:37:41.905 296 18247.54 32.71 52701.83 88888.00 2007-10-23 21:37:42.405 296 18247.47 32.68 52701.71 88888.00 2007-10-23 21:37:42.905 296 18247.46 32.75 52701.73 88888.00 2007-10-23 21:37:43.405 296 18247.45 32.73 52701.85 88888.00 2007-10-23 21:37:43.905 296 18247.58 32.72 52701.90 88888.00 2007-10-23 21:37:44.405 296 18247.56 32.57 52701.85 88888.00 2007-10-23 21:37:44.905 296 18247.58 32.58 52701.80 88888.00 2007-10-23 21:37:45.405 296 18247.63 32.68 52701.71 88888.00 2007-10-23 21:37:45.905 296 18247.36 32.73 52701.90 88888.00 2007-10-23 21:37:46.405 296 18247.28 32.69 52702.01 88888.00 2007-10-23 21:37:46.905 296 18247.37 32.69 52701.98 88888.00 2007-10-23 21:37:47.405 296 18247.34 32.65 52702.12 88888.00 2007-10-23 21:37:47.905 296 18247.39 32.69 52702.04 88888.00 2007-10-23 21:37:48.405 296 18247.54 32.84 52701.91 88888.00 2007-10-23 21:37:48.905 296 18247.56 32.91 52701.86 88888.00 2007-10-23 21:37:49.405 296 18247.56 32.93 52702.08 88888.00 2007-10-23 21:37:49.905 296 18247.59 32.91 52701.94 88888.00 2007-10-23 21:37:50.405 296 18247.63 32.95 52701.90 88888.00 2007-10-23 21:37:50.905 296 18247.62 32.89 52701.95 88888.00 2007-10-23 21:37:51.405 296 18247.48 32.93 52701.93 88888.00 2007-10-23 21:37:51.905 296 18247.37 32.87 52701.91 88888.00 2007-10-23 21:37:52.405 296 18247.51 32.81 52701.94 88888.00 2007-10-23 21:37:52.905 296 18247.56 32.81 52701.96 88888.00 2007-10-23 21:37:53.405 296 18247.46 32.78 52701.94 88888.00 2007-10-23 21:37:53.905 296 18247.40 32.77 52701.95 88888.00 2007-10-23 21:37:54.405 296 18247.43 32.80 52702.03 88888.00 2007-10-23 21:37:54.905 296 18247.43 32.89 52702.00 88888.00 2007-10-23 21:37:55.405 296 18247.45 32.88 52702.07 88888.00 2007-10-23 21:37:55.905 296 18247.36 32.88 52701.98 88888.00 2007-10-23 21:37:56.405 296 18247.48 32.86 52701.90 88888.00 2007-10-23 21:37:56.905 296 18247.51 32.82 52701.93 88888.00 2007-10-23 21:37:57.405 296 18247.43 32.80 52702.01 88888.00 2007-10-23 21:37:57.905 296 18247.43 32.78 52701.97 88888.00 2007-10-23 21:37:58.405 296 18247.46 32.78 52701.98 88888.00 2007-10-23 21:37:58.905 296 18247.35 32.84 52702.11 88888.00 2007-10-23 21:37:59.405 296 18247.34 32.79 52702.13 88888.00 2007-10-23 21:37:59.905 296 18247.34 32.81 52702.04 88888.00 2007-10-23 21:38:00.405 296 18247.47 32.74 52702.02 88888.00 2007-10-23 21:38:00.905 296 18247.45 32.66 52702.06 88888.00 2007-10-23 21:38:01.405 296 18247.41 32.65 52701.96 88888.00 2007-10-23 21:38:01.905 296 18247.47 32.60 52702.03 88888.00 2007-10-23 21:38:02.405 296 18247.51 32.59 52702.03 88888.00 2007-10-23 21:38:02.905 296 18247.57 32.58 52701.92 88888.00 2007-10-23 21:38:03.405 296 18247.62 32.57 52702.00 88888.00 2007-10-23 21:38:03.905 296 18247.61 32.53 52701.96 88888.00 2007-10-23 21:38:04.405 296 18247.58 32.51 52701.91 88888.00 2007-10-23 21:38:04.905 296 18247.56 32.54 52701.95 88888.00 2007-10-23 21:38:05.405 296 18247.44 32.58 52701.92 88888.00 2007-10-23 21:38:05.905 296 18247.46 32.54 52701.89 88888.00 2007-10-23 21:38:06.405 296 18247.44 32.59 52701.91 88888.00 2007-10-23 21:38:06.905 296 18247.59 32.62 52702.06 88888.00 2007-10-23 21:38:07.405 296 18247.68 32.58 52702.05 88888.00 2007-10-23 21:38:07.905 296 18247.57 32.57 52701.92 88888.00 2007-10-23 21:38:08.405 296 18247.48 32.55 52701.94 88888.00 2007-10-23 21:38:08.905 296 18247.41 32.51 52701.93 88888.00 2007-10-23 21:38:09.405 296 18247.45 32.51 52701.84 88888.00 2007-10-23 21:38:09.905 296 18247.45 32.65 52701.88 88888.00 2007-10-23 21:38:10.405 296 18247.54 32.62 52701.80 88888.00 2007-10-23 21:38:10.905 296 18247.56 32.54 52701.82 88888.00 2007-10-23 21:38:11.405 296 18247.56 32.54 52701.84 88888.00 2007-10-23 21:38:11.905 296 18247.29 32.53 52701.86 88888.00 2007-10-23 21:38:12.405 296 18247.36 32.47 52701.90 88888.00 2007-10-23 21:38:12.905 296 18247.46 32.48 52702.04 88888.00 2007-10-23 21:38:13.405 296 18247.48 32.48 52702.04 88888.00 2007-10-23 21:38:13.905 296 18247.50 32.53 52702.08 88888.00 2007-10-23 21:38:14.405 296 18247.40 32.51 52702.08 88888.00 2007-10-23 21:38:14.905 296 18247.30 32.48 52702.11 88888.00 2007-10-23 21:38:15.405 296 18247.46 32.53 52702.13 88888.00 2007-10-23 21:38:15.905 296 18247.51 32.59 52702.12 88888.00 2007-10-23 21:38:16.405 296 18247.56 32.53 52702.12 88888.00 2007-10-23 21:38:16.905 296 18247.58 32.45 52701.93 88888.00 2007-10-23 21:38:17.405 296 18247.45 32.53 52701.82 88888.00 2007-10-23 21:38:17.905 296 18247.44 32.53 52701.81 88888.00 2007-10-23 21:38:18.405 296 18247.54 32.59 52701.76 88888.00 2007-10-23 21:38:18.905 296 18247.56 32.57 52701.70 88888.00 2007-10-23 21:38:19.405 296 18247.41 32.61 52701.74 88888.00 2007-10-23 21:38:19.905 296 18247.48 32.57 52701.74 88888.00 2007-10-23 21:38:20.405 296 18247.57 32.54 52701.79 88888.00 2007-10-23 21:38:20.905 296 18247.48 32.51 52701.78 88888.00 2007-10-23 21:38:21.405 296 18247.51 32.60 52701.79 88888.00 2007-10-23 21:38:21.905 296 18247.54 32.59 52701.77 88888.00 2007-10-23 21:38:22.405 296 18247.37 32.63 52701.81 88888.00 2007-10-23 21:38:22.905 296 18247.36 32.63 52701.77 88888.00 2007-10-23 21:38:23.405 296 18247.39 32.61 52701.81 88888.00 2007-10-23 21:38:23.905 296 18247.40 32.59 52701.92 88888.00 2007-10-23 21:38:24.405 296 18247.26 32.58 52702.00 88888.00 2007-10-23 21:38:24.905 296 18247.33 32.60 52701.95 88888.00 2007-10-23 21:38:25.405 296 18247.44 32.55 52701.91 88888.00 2007-10-23 21:38:25.905 296 18247.44 32.55 52701.85 88888.00 2007-10-23 21:38:26.405 296 18247.43 32.55 52702.02 88888.00 2007-10-23 21:38:26.905 296 18247.53 32.59 52702.00 88888.00 2007-10-23 21:38:27.405 296 18247.53 32.61 52701.85 88888.00 2007-10-23 21:38:27.905 296 18247.53 32.46 52701.96 88888.00 2007-10-23 21:38:28.405 296 18247.50 32.39 52701.90 88888.00 2007-10-23 21:38:28.905 296 18247.34 32.40 52701.92 88888.00 2007-10-23 21:38:29.405 296 18247.32 32.39 52701.89 88888.00 2007-10-23 21:38:29.905 296 18247.31 32.38 52701.77 88888.00 2007-10-23 21:38:30.405 296 18247.34 32.39 52701.96 88888.00 2007-10-23 21:38:30.905 296 18247.46 32.40 52701.98 88888.00 2007-10-23 21:38:31.405 296 18247.29 32.45 52701.92 88888.00 2007-10-23 21:38:31.905 296 18247.32 32.44 52701.91 88888.00 2007-10-23 21:38:32.405 296 18247.35 32.35 52701.97 88888.00 2007-10-23 21:38:32.905 296 18247.40 32.41 52702.07 88888.00 2007-10-23 21:38:33.405 296 18247.44 32.46 52702.09 88888.00 2007-10-23 21:38:33.905 296 18247.40 32.49 52702.08 88888.00 2007-10-23 21:38:34.405 296 18247.36 32.48 52702.00 88888.00 2007-10-23 21:38:34.905 296 18247.40 32.52 52702.02 88888.00 2007-10-23 21:38:35.405 296 18247.29 32.51 52701.97 88888.00 2007-10-23 21:38:35.905 296 18247.18 32.42 52702.02 88888.00 2007-10-23 21:38:36.405 296 18247.25 32.37 52702.00 88888.00 2007-10-23 21:38:36.905 296 18247.43 32.37 52702.00 88888.00 2007-10-23 21:38:37.405 296 18247.41 32.32 52702.04 88888.00 2007-10-23 21:38:37.905 296 18247.44 32.30 52702.03 88888.00 2007-10-23 21:38:38.405 296 18247.39 32.32 52702.09 88888.00 2007-10-23 21:38:38.905 296 18247.46 32.43 52702.15 88888.00 2007-10-23 21:38:39.405 296 18247.46 32.48 52702.24 88888.00 2007-10-23 21:38:39.905 296 18247.36 32.46 52702.17 88888.00 2007-10-23 21:38:40.405 296 18247.34 32.39 52702.14 88888.00 2007-10-23 21:38:40.905 296 18247.31 32.39 52702.16 88888.00 2007-10-23 21:38:41.405 296 18247.23 32.35 52702.19 88888.00 2007-10-23 21:38:41.905 296 18247.39 32.39 52702.17 88888.00 2007-10-23 21:38:42.405 296 18247.29 32.40 52702.08 88888.00 2007-10-23 21:38:42.905 296 18247.22 32.45 52701.97 88888.00 2007-10-23 21:38:43.405 296 18247.19 32.53 52701.96 88888.00 2007-10-23 21:38:43.905 296 18247.30 32.57 52702.00 88888.00 2007-10-23 21:38:44.405 296 18247.19 32.58 52701.91 88888.00 2007-10-23 21:38:44.905 296 18247.22 32.56 52702.03 88888.00 2007-10-23 21:38:45.405 296 18247.24 32.61 52702.08 88888.00 2007-10-23 21:38:45.905 296 18247.29 32.60 52702.15 88888.00 2007-10-23 21:38:46.405 296 18247.24 32.57 52702.03 88888.00 2007-10-23 21:38:46.905 296 18247.25 32.58 52701.93 88888.00 2007-10-23 21:38:47.405 296 18247.30 32.57 52701.97 88888.00 2007-10-23 21:38:47.905 296 18247.34 32.58 52701.96 88888.00 2007-10-23 21:38:48.405 296 18247.28 32.56 52702.05 88888.00 2007-10-23 21:38:48.905 296 18247.17 32.54 52702.07 88888.00 2007-10-23 21:38:49.405 296 18247.04 32.56 52702.07 88888.00 2007-10-23 21:38:49.905 296 18246.99 32.58 52702.06 88888.00 2007-10-23 21:38:50.405 296 18247.10 32.52 52702.16 88888.00 2007-10-23 21:38:50.905 296 18247.28 32.45 52702.23 88888.00 2007-10-23 21:38:51.405 296 18247.39 32.39 52702.18 88888.00 2007-10-23 21:38:51.905 296 18247.30 32.42 52702.04 88888.00 2007-10-23 21:38:52.405 296 18247.32 32.41 52702.06 88888.00 2007-10-23 21:38:52.905 296 18247.24 32.39 52702.01 88888.00 2007-10-23 21:38:53.405 296 18247.21 32.51 52702.03 88888.00 2007-10-23 21:38:53.905 296 18247.22 32.52 52702.05 88888.00 2007-10-23 21:38:54.405 296 18247.22 32.46 52702.12 88888.00 2007-10-23 21:38:54.905 296 18247.32 32.42 52702.15 88888.00 2007-10-23 21:38:55.405 296 18247.21 32.32 52702.18 88888.00 2007-10-23 21:38:55.905 296 18247.20 32.28 52702.11 88888.00 2007-10-23 21:38:56.405 296 18247.21 32.32 52702.14 88888.00 2007-10-23 21:38:56.905 296 18247.08 32.31 52702.12 88888.00 2007-10-23 21:38:57.402 296 18247.09 32.33 52702.16 88888.00 2007-10-23 21:38:57.902 296 18247.04 32.34 52702.03 88888.00 2007-10-23 21:38:58.402 296 18247.00 32.33 52701.81 88888.00 2007-10-23 21:38:58.902 296 18247.09 32.25 52701.89 88888.00 2007-10-23 21:38:59.402 296 18247.09 32.30 52701.81 88888.00 2007-10-23 21:38:59.902 296 18247.12 32.29 52701.91 88888.00 2007-10-23 21:39:00.402 296 18247.14 32.31 52702.00 88888.00 2007-10-23 21:39:00.902 296 18247.13 32.28 52702.02 88888.00 2007-10-23 21:39:01.402 296 18247.19 32.29 52701.98 88888.00 2007-10-23 21:39:01.902 296 18247.11 32.27 52701.91 88888.00 2007-10-23 21:39:02.402 296 18247.00 32.29 52701.91 88888.00 2007-10-23 21:39:02.902 296 18246.97 32.34 52702.00 88888.00 2007-10-23 21:39:03.402 296 18246.93 32.37 52702.11 88888.00 2007-10-23 21:39:03.902 296 18246.90 32.41 52702.17 88888.00 2007-10-23 21:39:04.402 296 18246.91 32.38 52702.09 88888.00 2007-10-23 21:39:04.902 296 18246.92 32.41 52701.98 88888.00 2007-10-23 21:39:05.402 296 18246.82 32.41 52702.01 88888.00 2007-10-23 21:39:05.902 296 18246.91 32.33 52702.02 88888.00 2007-10-23 21:39:06.402 296 18246.90 32.38 52702.13 88888.00 2007-10-23 21:39:06.902 296 18246.89 32.40 52702.20 88888.00 2007-10-23 21:39:07.402 296 18246.99 32.38 52702.00 88888.00 2007-10-23 21:39:07.902 296 18246.91 32.41 52701.89 88888.00 2007-10-23 21:39:08.402 296 18246.77 32.37 52701.84 88888.00 2007-10-23 21:39:08.902 296 18246.76 32.42 52701.83 88888.00 2007-10-23 21:39:09.402 296 18246.75 32.40 52701.92 88888.00 2007-10-23 21:39:09.902 296 18246.69 32.42 52701.84 88888.00 2007-10-23 21:39:10.402 296 18246.70 32.41 52701.77 88888.00 2007-10-23 21:39:10.902 296 18246.79 32.40 52701.84 88888.00 2007-10-23 21:39:11.402 296 18246.71 32.42 52701.89 88888.00 2007-10-23 21:39:11.902 296 18246.75 32.39 52701.80 88888.00 2007-10-23 21:39:12.402 296 18246.72 32.48 52701.70 88888.00 2007-10-23 21:39:12.902 296 18246.68 32.48 52701.70 88888.00 2007-10-23 21:39:13.402 296 18246.68 32.45 52701.68 88888.00 2007-10-23 21:39:13.902 296 18246.74 32.47 52701.73 88888.00 2007-10-23 21:39:14.402 296 18246.65 32.47 52701.73 88888.00 2007-10-23 21:39:14.902 296 18246.55 32.40 52701.77 88888.00 2007-10-23 21:39:15.402 296 18246.59 32.45 52701.71 88888.00 2007-10-23 21:39:15.902 296 18246.63 32.38 52701.83 88888.00 2007-10-23 21:39:16.402 296 18246.64 32.27 52701.90 88888.00 2007-10-23 21:39:16.902 296 18246.55 32.31 52701.79 88888.00 2007-10-23 21:39:17.402 296 18246.47 32.38 52701.73 88888.00 2007-10-23 21:39:17.902 296 18246.58 32.36 52701.78 88888.00 2007-10-23 21:39:18.402 296 18246.61 32.34 52701.71 88888.00 2007-10-23 21:39:18.902 296 18246.54 32.32 52701.77 88888.00 2007-10-23 21:39:19.402 296 18246.44 32.33 52701.86 88888.00 2007-10-23 21:39:19.902 296 18246.35 32.35 52701.80 88888.00 2007-10-23 21:39:20.402 296 18246.46 32.37 52701.77 88888.00 2007-10-23 21:39:20.902 296 18246.47 32.33 52701.73 88888.00 2007-10-23 21:39:21.402 296 18246.44 32.25 52701.88 88888.00 2007-10-23 21:39:21.902 296 18246.43 32.27 52701.93 88888.00 2007-10-23 21:39:22.402 296 18246.52 32.23 52701.83 88888.00 2007-10-23 21:39:22.902 296 18246.54 32.18 52701.68 88888.00 2007-10-23 21:39:23.402 296 18246.59 32.22 52701.68 88888.00 2007-10-23 21:39:23.902 296 18246.49 32.24 52701.65 88888.00 2007-10-23 21:39:24.402 296 18246.57 32.27 52701.79 88888.00 2007-10-23 21:39:24.902 296 18246.66 32.25 52701.73 88888.00 2007-10-23 21:39:25.402 296 18246.65 32.16 52701.80 88888.00 2007-10-23 21:39:25.902 296 18246.60 32.11 52701.86 88888.00 2007-10-23 21:39:26.402 296 18246.53 32.11 52701.86 88888.00 2007-10-23 21:39:26.902 296 18246.43 32.10 52701.90 88888.00 2007-10-23 21:39:27.402 296 18246.44 32.11 52701.93 88888.00 2007-10-23 21:39:27.902 296 18246.52 32.20 52701.79 88888.00 2007-10-23 21:39:28.402 296 18246.50 32.15 52701.80 88888.00 2007-10-23 21:39:28.902 296 18246.50 32.06 52701.77 88888.00 2007-10-23 21:39:29.402 296 18246.63 31.99 52701.83 88888.00 2007-10-23 21:39:29.902 296 18246.64 31.92 52701.90 88888.00 2007-10-23 21:39:30.402 296 18246.66 31.94 52701.85 88888.00 2007-10-23 21:39:30.902 296 18246.74 31.93 52701.84 88888.00 2007-10-23 21:39:31.402 296 18246.74 31.91 52701.84 88888.00 2007-10-23 21:39:31.902 296 18246.71 31.90 52701.93 88888.00 2007-10-23 21:39:32.402 296 18246.66 31.85 52702.02 88888.00 2007-10-23 21:39:32.902 296 18246.58 31.93 52701.97 88888.00 2007-10-23 21:39:33.402 296 18246.48 31.90 52701.83 88888.00 2007-10-23 21:39:33.902 296 18246.43 31.81 52701.86 88888.00 2007-10-23 21:39:34.402 296 18246.42 31.82 52701.93 88888.00 2007-10-23 21:39:34.902 296 18246.47 31.88 52701.94 88888.00 2007-10-23 21:39:35.402 296 18246.50 31.84 52701.86 88888.00 2007-10-23 21:39:35.902 296 18246.58 31.76 52701.79 88888.00 2007-10-23 21:39:36.402 296 18246.52 31.78 52701.56 88888.00 2007-10-23 21:39:36.902 296 18246.59 31.75 52701.67 88888.00 2007-10-23 21:39:37.402 296 18246.63 31.74 52701.76 88888.00 2007-10-23 21:39:37.902 296 18246.44 31.70 52701.77 88888.00 2007-10-23 21:39:38.402 296 18246.39 31.63 52701.74 88888.00 2007-10-23 21:39:38.902 296 18246.45 31.71 52701.74 88888.00 2007-10-23 21:39:39.402 296 18246.38 31.77 52701.70 88888.00 2007-10-23 21:39:39.902 296 18246.31 31.80 52701.67 88888.00 2007-10-23 21:39:40.402 296 18246.11 31.79 52701.65 88888.00 2007-10-23 21:39:40.902 296 18246.14 31.79 52701.63 88888.00 2007-10-23 21:39:41.402 296 18246.22 31.72 52701.67 88888.00 2007-10-23 21:39:41.902 296 18246.15 31.69 52701.72 88888.00 2007-10-23 21:39:42.402 296 18246.28 31.70 52701.81 88888.00 2007-10-23 21:39:42.902 296 18246.36 31.85 52701.88 88888.00 2007-10-23 21:39:43.402 296 18246.43 31.78 52701.91 88888.00 2007-10-23 21:39:43.902 296 18246.50 31.71 52701.76 88888.00 2007-10-23 21:39:44.402 296 18246.64 31.85 52701.69 88888.00 2007-10-23 21:39:44.902 296 18246.59 31.86 52701.76 88888.00 2007-10-23 21:39:45.402 296 18246.60 31.94 52701.76 88888.00 2007-10-23 21:39:45.902 296 18246.63 31.88 52701.71 88888.00 2007-10-23 21:39:46.402 296 18246.52 31.81 52701.69 88888.00 2007-10-23 21:39:46.902 296 18246.52 31.79 52701.84 88888.00 2007-10-23 21:39:47.402 296 18246.47 31.79 52701.86 88888.00 2007-10-23 21:39:47.902 296 18246.43 31.69 52701.83 88888.00 2007-10-23 21:39:48.402 296 18246.64 31.71 52701.91 88888.00 2007-10-23 21:39:48.902 296 18246.60 31.75 52701.96 88888.00 2007-10-23 21:39:49.402 296 18246.61 31.76 52701.95 88888.00 2007-10-23 21:39:49.902 296 18246.50 31.82 52701.91 88888.00 2007-10-23 21:39:50.402 296 18246.41 31.94 52701.85 88888.00 2007-10-23 21:39:50.902 296 18246.46 32.01 52701.82 88888.00 2007-10-23 21:39:51.402 296 18246.39 31.94 52701.71 88888.00 2007-10-23 21:39:51.902 296 18246.36 31.94 52701.81 88888.00 2007-10-23 21:39:52.402 296 18246.59 32.00 52701.71 88888.00 2007-10-23 21:39:52.902 296 18246.67 32.01 52701.71 88888.00 2007-10-23 21:39:53.402 296 18246.60 32.04 52701.83 88888.00 2007-10-23 21:39:53.902 296 18246.66 32.05 52701.80 88888.00 2007-10-23 21:39:54.402 296 18246.60 32.00 52701.77 88888.00 2007-10-23 21:39:54.902 296 18246.60 31.97 52701.88 88888.00 2007-10-23 21:39:55.402 296 18246.57 31.99 52701.89 88888.00 2007-10-23 21:39:55.902 296 18246.49 31.98 52701.85 88888.00 2007-10-23 21:39:56.402 296 18246.57 31.93 52701.82 88888.00 2007-10-23 21:39:56.902 296 18246.52 31.92 52701.82 88888.00 2007-10-23 21:39:57.402 296 18246.53 31.98 52701.88 88888.00 2007-10-23 21:39:57.902 296 18246.55 31.98 52702.00 88888.00 2007-10-23 21:39:58.402 296 18246.57 31.96 52702.01 88888.00 2007-10-23 21:39:58.902 296 18246.60 31.86 52701.98 88888.00 2007-10-23 21:39:59.402 296 18246.60 31.79 52702.04 88888.00 2007-10-23 21:39:59.902 296 18246.65 31.96 52702.08 88888.00 2007-10-23 21:40:00.402 296 18246.60 32.01 52702.04 88888.00 2007-10-23 21:40:00.902 296 18246.59 32.05 52701.85 88888.00 2007-10-23 21:40:01.402 296 18246.63 32.03 52701.84 88888.00 2007-10-23 21:40:01.902 296 18246.50 32.04 52701.91 88888.00 2007-10-23 21:40:02.402 296 18246.53 32.08 52701.90 88888.00 2007-10-23 21:40:02.902 296 18246.57 32.11 52701.88 88888.00 2007-10-23 21:40:03.402 296 18246.48 32.09 52701.82 88888.00 2007-10-23 21:40:03.902 296 18246.41 32.03 52701.74 88888.00 2007-10-23 21:40:04.402 296 18246.49 31.93 52701.73 88888.00 2007-10-23 21:40:04.902 296 18246.57 31.93 52701.90 88888.00 2007-10-23 21:40:05.402 296 18246.58 32.05 52701.91 88888.00 2007-10-23 21:40:05.902 296 18246.59 32.03 52701.88 88888.00 2007-10-23 21:40:06.402 296 18246.66 32.06 52701.90 88888.00 2007-10-23 21:40:06.902 296 18246.64 32.07 52701.78 88888.00 2007-10-23 21:40:07.402 296 18246.66 32.12 52701.79 88888.00 2007-10-23 21:40:07.902 296 18246.61 32.13 52701.72 88888.00 2007-10-23 21:40:08.402 296 18246.61 32.08 52701.63 88888.00 2007-10-23 21:40:08.902 296 18246.57 31.97 52701.65 88888.00 2007-10-23 21:40:09.402 296 18246.57 31.99 52701.55 88888.00 2007-10-23 21:40:09.902 296 18246.66 31.98 52701.53 88888.00 2007-10-23 21:40:10.402 296 18246.69 32.05 52701.57 88888.00 2007-10-23 21:40:10.902 296 18246.69 32.07 52701.53 88888.00 2007-10-23 21:40:11.402 296 18246.70 32.06 52701.60 88888.00 2007-10-23 21:40:11.902 296 18246.61 31.94 52701.74 88888.00 2007-10-23 21:40:12.402 296 18246.66 31.90 52701.61 88888.00 2007-10-23 21:40:12.902 296 18246.60 31.99 52701.67 88888.00 2007-10-23 21:40:13.402 296 18246.63 32.02 52701.74 88888.00 2007-10-23 21:40:13.902 296 18246.66 32.02 52701.90 88888.00 2007-10-23 21:40:14.402 296 18246.49 32.01 52701.89 88888.00 2007-10-23 21:40:14.902 296 18246.36 32.02 52701.85 88888.00 2007-10-23 21:40:15.402 296 18246.53 32.01 52701.92 88888.00 2007-10-23 21:40:15.902 296 18246.78 31.99 52701.89 88888.00 2007-10-23 21:40:16.402 296 18246.82 31.93 52701.84 88888.00 2007-10-23 21:40:16.902 296 18246.80 31.94 52701.82 88888.00 2007-10-23 21:40:17.402 296 18246.66 31.91 52701.65 88888.00 2007-10-23 21:40:17.902 296 18246.66 31.82 52701.70 88888.00 2007-10-23 21:40:18.402 296 18246.74 31.87 52701.80 88888.00 2007-10-23 21:40:18.902 296 18246.72 31.90 52701.74 88888.00 2007-10-23 21:40:19.402 296 18246.79 31.91 52701.65 88888.00 2007-10-23 21:40:19.902 296 18246.86 31.82 52701.62 88888.00 2007-10-23 21:40:20.402 296 18246.91 31.78 52701.68 88888.00 2007-10-23 21:40:20.902 296 18246.90 31.86 52701.71 88888.00 2007-10-23 21:40:21.402 296 18246.88 31.86 52701.69 88888.00 2007-10-23 21:40:21.902 296 18246.92 31.81 52701.68 88888.00 2007-10-23 21:40:22.402 296 18246.98 31.96 52701.63 88888.00 2007-10-23 21:40:22.902 296 18246.93 31.97 52701.63 88888.00 2007-10-23 21:40:23.402 296 18246.87 31.95 52701.66 88888.00 2007-10-23 21:40:23.902 296 18246.97 32.00 52701.68 88888.00 2007-10-23 21:40:24.402 296 18247.06 32.02 52701.73 88888.00 2007-10-23 21:40:24.902 296 18247.01 32.01 52701.66 88888.00 2007-10-23 21:40:25.402 296 18247.00 32.00 52701.63 88888.00 2007-10-23 21:40:25.902 296 18247.00 31.99 52701.69 88888.00 2007-10-23 21:40:26.402 296 18246.96 32.07 52701.77 88888.00 2007-10-23 21:40:26.902 296 18247.10 32.09 52701.90 88888.00 2007-10-23 21:40:27.402 296 18247.02 32.10 52701.79 88888.00 2007-10-23 21:40:27.902 296 18246.93 32.11 52701.70 88888.00 2007-10-23 21:40:28.402 296 18246.85 31.99 52701.82 88888.00 2007-10-23 21:40:28.902 296 18246.92 31.93 52701.82 88888.00 2007-10-23 21:40:29.402 296 18247.00 31.92 52701.69 88888.00 2007-10-23 21:40:29.902 296 18246.94 31.94 52701.72 88888.00 2007-10-23 21:40:30.402 296 18247.04 31.92 52701.76 88888.00 2007-10-23 21:40:30.902 296 18247.02 31.91 52701.74 88888.00 2007-10-23 21:40:31.402 296 18247.06 31.96 52701.77 88888.00 2007-10-23 21:40:31.902 296 18247.09 32.00 52701.71 88888.00 2007-10-23 21:40:32.402 296 18247.01 32.00 52701.60 88888.00 2007-10-23 21:40:32.902 296 18246.92 32.03 52701.70 88888.00 2007-10-23 21:40:33.402 296 18246.83 31.95 52701.73 88888.00 2007-10-23 21:40:33.902 296 18246.80 31.95 52701.68 88888.00 2007-10-23 21:40:34.402 296 18246.82 31.94 52701.74 88888.00 2007-10-23 21:40:34.902 296 18246.82 31.97 52701.76 88888.00 2007-10-23 21:40:35.402 296 18246.99 31.89 52701.65 88888.00 2007-10-23 21:40:35.902 296 18247.28 31.88 52701.58 88888.00 2007-10-23 21:40:36.402 296 18247.10 31.84 52701.69 88888.00 2007-10-23 21:40:36.902 296 18246.86 31.84 52701.65 88888.00 2007-10-23 21:40:37.402 296 18246.90 31.85 52701.65 88888.00 2007-10-23 21:40:37.902 296 18246.92 31.87 52701.63 88888.00 2007-10-23 21:40:38.402 296 18247.04 31.82 52701.56 88888.00 2007-10-23 21:40:38.902 296 18247.08 31.90 52701.72 88888.00 2007-10-23 21:40:39.402 296 18246.98 31.84 52701.72 88888.00 2007-10-23 21:40:39.902 296 18247.01 31.81 52701.63 88888.00 2007-10-23 21:40:40.402 296 18247.09 31.87 52701.54 88888.00 2007-10-23 21:40:40.902 296 18246.90 31.92 52701.56 88888.00 2007-10-23 21:40:41.402 296 18246.90 31.97 52701.65 88888.00 2007-10-23 21:40:41.902 296 18247.11 31.91 52701.71 88888.00 2007-10-23 21:40:42.402 296 18246.97 31.89 52701.59 88888.00 2007-10-23 21:40:42.902 296 18246.97 31.93 52701.57 88888.00 2007-10-23 21:40:43.402 296 18247.10 31.79 52701.68 88888.00 2007-10-23 21:40:43.902 296 18247.23 31.71 52701.60 88888.00 2007-10-23 21:40:44.402 296 18247.12 31.77 52701.59 88888.00 2007-10-23 21:40:44.902 296 18247.18 31.77 52701.59 88888.00 2007-10-23 21:40:45.402 296 18247.06 31.80 52701.58 88888.00 2007-10-23 21:40:45.902 296 18247.15 31.76 52701.66 88888.00 2007-10-23 21:40:46.402 296 18247.25 31.78 52701.81 88888.00 2007-10-23 21:40:46.902 296 18247.01 31.87 52701.78 88888.00 2007-10-23 21:40:47.402 296 18247.01 31.85 52701.70 88888.00 2007-10-23 21:40:47.902 296 18247.11 31.96 52701.76 88888.00 2007-10-23 21:40:48.402 296 18247.14 31.98 52701.62 88888.00 2007-10-23 21:40:48.902 296 18247.13 32.00 52701.44 88888.00 2007-10-23 21:40:49.402 296 18247.20 31.98 52701.42 88888.00 2007-10-23 21:40:49.902 296 18247.28 31.96 52701.42 88888.00 2007-10-23 21:40:50.402 296 18247.40 31.94 52701.45 88888.00 2007-10-23 21:40:50.902 296 18247.24 31.96 52701.49 88888.00 2007-10-23 21:40:51.402 296 18247.24 31.94 52701.44 88888.00 2007-10-23 21:40:51.902 296 18247.07 31.86 52701.32 88888.00 2007-10-23 21:40:52.402 296 18247.08 31.93 52701.39 88888.00 2007-10-23 21:40:52.902 296 18247.11 32.03 52701.40 88888.00 2007-10-23 21:40:53.402 296 18247.07 32.11 52701.35 88888.00 2007-10-23 21:40:53.902 296 18247.23 32.10 52701.32 88888.00 2007-10-23 21:40:54.402 296 18247.29 32.15 52701.32 88888.00 2007-10-23 21:40:54.902 296 18247.24 32.05 52701.30 88888.00 2007-10-23 21:40:55.402 296 18247.26 31.99 52701.21 88888.00 2007-10-23 21:40:55.902 296 18247.15 32.11 52701.08 88888.00 2007-10-23 21:40:56.402 296 18247.02 32.08 52701.02 88888.00 2007-10-23 21:40:56.902 296 18247.20 32.14 52700.95 88888.00 2007-10-23 21:40:57.402 296 18247.23 32.08 52701.07 88888.00 2007-10-23 21:40:57.902 296 18247.04 32.00 52701.09 88888.00 2007-10-23 21:40:58.402 296 18247.12 32.05 52701.12 88888.00 2007-10-23 21:40:58.902 296 18247.11 32.08 52701.21 88888.00 2007-10-23 21:40:59.402 296 18246.99 32.06 52701.32 88888.00 2007-10-23 21:40:59.902 296 18247.03 32.11 52701.46 88888.00 2007-10-23 21:41:00.402 296 18247.14 32.08 52701.48 88888.00 2007-10-23 21:41:00.902 296 18247.22 31.98 52701.47 88888.00 2007-10-23 21:41:01.402 296 18247.30 32.00 52701.47 88888.00 2007-10-23 21:41:01.902 296 18247.30 32.11 52701.36 88888.00 2007-10-23 21:41:02.402 296 18247.09 32.13 52701.31 88888.00 2007-10-23 21:41:02.902 296 18247.18 32.02 52701.51 88888.00 2007-10-23 21:41:03.402 296 18247.40 32.06 52701.59 88888.00 2007-10-23 21:41:03.902 296 18247.30 32.05 52701.56 88888.00 2007-10-23 21:41:04.402 296 18247.19 32.08 52701.54 88888.00 2007-10-23 21:41:04.902 296 18247.23 32.09 52701.58 88888.00 2007-10-23 21:41:05.402 296 18247.12 32.09 52701.56 88888.00 2007-10-23 21:41:05.902 296 18247.11 32.10 52701.51 88888.00 2007-10-23 21:41:06.402 296 18247.32 32.05 52701.46 88888.00 2007-10-23 21:41:06.902 296 18247.34 32.01 52701.39 88888.00 2007-10-23 21:41:07.402 296 18247.19 31.98 52701.38 88888.00 2007-10-23 21:41:07.902 296 18247.17 31.93 52701.35 88888.00 2007-10-23 21:41:08.402 296 18247.14 32.01 52701.39 88888.00 2007-10-23 21:41:08.902 296 18247.17 32.07 52701.49 88888.00 2007-10-23 21:41:09.402 296 18247.17 32.06 52701.58 88888.00 2007-10-23 21:41:09.902 296 18247.06 32.01 52701.48 88888.00 2007-10-23 21:41:10.402 296 18246.93 32.05 52701.48 88888.00 2007-10-23 21:41:10.902 296 18246.80 32.09 52701.59 88888.00 2007-10-23 21:41:11.402 296 18247.00 32.08 52701.54 88888.00 2007-10-23 21:41:11.902 296 18247.06 32.09 52701.49 88888.00 2007-10-23 21:41:12.402 296 18247.04 32.06 52701.56 88888.00 2007-10-23 21:41:12.902 296 18246.97 32.04 52701.46 88888.00 2007-10-23 21:41:13.402 296 18246.89 32.00 52701.46 88888.00 2007-10-23 21:41:13.902 296 18246.89 31.96 52701.43 88888.00 2007-10-23 21:41:14.402 296 18246.83 31.93 52701.37 88888.00 2007-10-23 21:41:14.902 296 18246.83 31.94 52701.32 88888.00 2007-10-23 21:41:15.402 296 18246.87 31.96 52701.35 88888.00 2007-10-23 21:41:15.902 296 18246.90 31.89 52701.32 88888.00 2007-10-23 21:41:16.402 296 18246.86 31.84 52701.36 88888.00 2007-10-23 21:41:16.902 296 18246.86 31.82 52701.43 88888.00 2007-10-23 21:41:17.402 296 18246.81 31.84 52701.45 88888.00 2007-10-23 21:41:17.902 296 18246.94 31.84 52701.37 88888.00 2007-10-23 21:41:18.402 296 18246.81 31.94 52701.35 88888.00 2007-10-23 21:41:18.902 296 18246.79 31.93 52701.39 88888.00 2007-10-23 21:41:19.402 296 18246.81 31.82 52701.46 88888.00 2007-10-23 21:41:19.902 296 18246.85 31.78 52701.45 88888.00 2007-10-23 21:41:20.402 296 18246.77 31.73 52701.38 88888.00 2007-10-23 21:41:20.902 296 18246.81 31.69 52701.42 88888.00 2007-10-23 21:41:21.402 296 18246.98 31.71 52701.43 88888.00 2007-10-23 21:41:21.902 296 18246.97 31.77 52701.47 88888.00 2007-10-23 21:41:22.402 296 18246.83 31.77 52701.46 88888.00 2007-10-23 21:41:22.902 296 18246.76 31.79 52701.53 88888.00 2007-10-23 21:41:23.402 296 18246.79 31.67 52701.49 88888.00 2007-10-23 21:41:23.902 296 18246.74 31.66 52701.43 88888.00 2007-10-23 21:41:24.402 296 18246.76 31.76 52701.45 88888.00 2007-10-23 21:41:24.902 296 18246.92 31.76 52701.43 88888.00 2007-10-23 21:41:25.402 296 18246.83 31.81 52701.32 88888.00 2007-10-23 21:41:25.902 296 18246.79 31.71 52701.27 88888.00 2007-10-23 21:41:26.402 296 18246.82 31.68 52701.30 88888.00 2007-10-23 21:41:26.902 296 18246.88 31.65 52701.33 88888.00 2007-10-23 21:41:27.402 296 18246.85 31.76 52701.33 88888.00 2007-10-23 21:41:27.902 296 18246.77 31.89 52701.38 88888.00 2007-10-23 21:41:28.402 296 18246.69 31.95 52701.42 88888.00 2007-10-23 21:41:28.902 296 18246.85 31.95 52701.36 88888.00 2007-10-23 21:41:29.402 296 18246.71 31.92 52701.30 88888.00 2007-10-23 21:41:29.902 296 18246.59 31.86 52701.38 88888.00 2007-10-23 21:41:30.402 296 18246.69 31.88 52701.45 88888.00 2007-10-23 21:41:30.902 296 18246.77 31.82 52701.51 88888.00 2007-10-23 21:41:31.402 296 18246.67 31.79 52701.58 88888.00 2007-10-23 21:41:31.902 296 18246.64 31.78 52701.71 88888.00 2007-10-23 21:41:32.402 296 18246.67 31.73 52701.60 88888.00 2007-10-23 21:41:32.902 296 18246.64 31.72 52701.54 88888.00 2007-10-23 21:41:33.402 296 18246.53 31.75 52701.48 88888.00 2007-10-23 21:41:33.902 296 18246.54 31.81 52701.48 88888.00 2007-10-23 21:41:34.402 296 18246.57 31.78 52701.57 88888.00 2007-10-23 21:41:34.902 296 18246.45 31.77 52701.62 88888.00 2007-10-23 21:41:35.402 296 18246.63 31.80 52701.60 88888.00 2007-10-23 21:41:35.902 296 18246.59 31.76 52701.49 88888.00 2007-10-23 21:41:36.402 296 18246.52 31.67 52701.36 88888.00 2007-10-23 21:41:36.902 296 18246.55 31.70 52701.40 88888.00 2007-10-23 21:41:37.402 296 18246.55 31.70 52701.57 88888.00 2007-10-23 21:41:37.902 296 18246.54 31.75 52701.60 88888.00 2007-10-23 21:41:38.402 296 18246.49 31.74 52701.70 88888.00 2007-10-23 21:41:38.902 296 18246.34 31.77 52701.73 88888.00 2007-10-23 21:41:39.402 296 18246.42 31.85 52701.65 88888.00 2007-10-23 21:41:39.902 296 18246.38 31.78 52701.66 88888.00 2007-10-23 21:41:40.402 296 18246.41 31.75 52701.60 88888.00 2007-10-23 21:41:40.902 296 18246.42 31.72 52701.54 88888.00 2007-10-23 21:41:41.402 296 18246.49 31.73 52701.44 88888.00 2007-10-23 21:41:41.902 296 18246.55 31.78 52701.54 88888.00 2007-10-23 21:41:42.402 296 18246.42 31.73 52701.58 88888.00 2007-10-23 21:41:42.902 296 18246.37 31.72 52701.54 88888.00 2007-10-23 21:41:43.402 296 18246.48 31.79 52701.59 88888.00 2007-10-23 21:41:43.902 296 18246.57 31.85 52701.57 88888.00 2007-10-23 21:41:44.402 296 18246.45 31.84 52701.53 88888.00 2007-10-23 21:41:44.902 296 18246.32 31.74 52701.49 88888.00 2007-10-23 21:41:45.402 296 18246.24 31.69 52701.51 88888.00 2007-10-23 21:41:45.902 296 18246.27 31.70 52701.49 88888.00 2007-10-23 21:41:46.402 296 18246.35 31.66 52701.54 88888.00 2007-10-23 21:41:46.902 296 18246.37 31.57 52701.59 88888.00 2007-10-23 21:41:47.402 296 18246.41 31.61 52701.62 88888.00 2007-10-23 21:41:47.902 296 18246.42 31.67 52701.65 88888.00 2007-10-23 21:41:48.402 296 18246.44 31.71 52701.61 88888.00 2007-10-23 21:41:48.902 296 18246.31 31.76 52701.51 88888.00 2007-10-23 21:41:49.402 296 18246.26 31.74 52701.47 88888.00 2007-10-23 21:41:49.902 296 18246.22 31.77 52701.48 88888.00 2007-10-23 21:41:50.402 296 18246.09 31.85 52701.65 88888.00 2007-10-23 21:41:50.902 296 18246.14 31.86 52701.65 88888.00 2007-10-23 21:41:51.402 296 18246.24 31.85 52701.74 88888.00 2007-10-23 21:41:51.902 296 18246.31 31.90 52701.59 88888.00 2007-10-23 21:41:52.402 296 18246.22 31.93 52701.49 88888.00 2007-10-23 21:41:52.902 296 18246.22 31.92 52701.50 88888.00 2007-10-23 21:41:53.402 296 18246.14 31.93 52701.57 88888.00 2007-10-23 21:41:53.902 296 18246.06 31.95 52701.58 88888.00 2007-10-23 21:41:54.402 296 18246.11 31.90 52701.59 88888.00 2007-10-23 21:41:54.902 296 18246.12 31.91 52701.62 88888.00 2007-10-23 21:41:55.402 296 18246.25 31.90 52701.59 88888.00 2007-10-23 21:41:55.902 296 18246.27 31.77 52701.57 88888.00 2007-10-23 21:41:56.402 296 18246.15 31.73 52701.59 88888.00 2007-10-23 21:41:56.902 296 18246.12 31.73 52701.77 88888.00 2007-10-23 21:41:57.402 296 18246.22 31.87 52701.72 88888.00 2007-10-23 21:41:57.902 296 18246.24 31.85 52701.76 88888.00 2007-10-23 21:41:58.402 296 18246.25 31.76 52701.79 88888.00 2007-10-23 21:41:58.902 296 18246.22 31.79 52701.73 88888.00 2007-10-23 21:41:59.402 296 18246.04 31.88 52701.59 88888.00 2007-10-23 21:41:59.902 296 18246.12 31.88 52701.47 88888.00 2007-10-23 21:42:00.402 296 18246.26 31.88 52701.50 88888.00 2007-10-23 21:42:00.902 296 18246.14 31.89 52701.38 88888.00 2007-10-23 21:42:01.402 296 18245.99 31.89 52701.49 88888.00 2007-10-23 21:42:01.902 296 18245.87 31.91 52701.55 88888.00 2007-10-23 21:42:02.402 296 18246.09 31.86 52701.70 88888.00 2007-10-23 21:42:02.902 296 18246.18 31.82 52701.69 88888.00 2007-10-23 21:42:03.402 296 18245.87 31.90 52701.69 88888.00 2007-10-23 21:42:03.902 296 18245.88 32.00 52701.67 88888.00 2007-10-23 21:42:04.402 296 18246.04 32.01 52701.65 88888.00 2007-10-23 21:42:04.902 296 18246.06 32.00 52701.66 88888.00 2007-10-23 21:42:05.402 296 18246.03 31.94 52701.60 88888.00 2007-10-23 21:42:05.902 296 18245.98 31.93 52701.60 88888.00 2007-10-23 21:42:06.402 296 18245.93 31.85 52701.60 88888.00 2007-10-23 21:42:06.902 296 18245.83 31.79 52701.65 88888.00 2007-10-23 21:42:07.402 296 18245.84 31.79 52701.62 88888.00 2007-10-23 21:42:07.902 296 18245.89 31.75 52701.62 88888.00 2007-10-23 21:42:08.402 296 18245.95 31.77 52701.58 88888.00 2007-10-23 21:42:08.902 296 18245.90 31.72 52701.69 88888.00 2007-10-23 21:42:09.402 296 18245.68 31.69 52701.78 88888.00 2007-10-23 21:42:09.902 296 18245.82 31.75 52701.69 88888.00 2007-10-23 21:42:10.402 296 18245.87 31.73 52701.63 88888.00 2007-10-23 21:42:10.902 296 18245.81 31.73 52701.55 88888.00 2007-10-23 21:42:11.402 296 18245.72 31.72 52701.55 88888.00 2007-10-23 21:42:11.902 296 18245.74 31.74 52701.55 88888.00 2007-10-23 21:42:12.402 296 18245.72 31.76 52701.56 88888.00 2007-10-23 21:42:12.902 296 18245.61 31.72 52701.55 88888.00 2007-10-23 21:42:13.402 296 18245.46 31.75 52701.48 88888.00 2007-10-23 21:42:13.902 296 18245.57 31.71 52701.44 88888.00 2007-10-23 21:42:14.402 296 18245.56 31.62 52701.48 88888.00 2007-10-23 21:42:14.902 296 18245.57 31.61 52701.50 88888.00 2007-10-23 21:42:15.402 296 18245.70 31.68 52701.55 88888.00 2007-10-23 21:42:15.902 296 18245.72 31.77 52701.67 88888.00 2007-10-23 21:42:16.402 296 18245.57 31.69 52701.66 88888.00 2007-10-23 21:42:16.902 296 18245.51 31.62 52701.60 88888.00 2007-10-23 21:42:17.402 296 18245.55 31.59 52701.59 88888.00 2007-10-23 21:42:17.902 296 18245.58 31.63 52701.58 88888.00 2007-10-23 21:42:18.402 296 18245.40 31.59 52701.47 88888.00 2007-10-23 21:42:18.902 296 18245.41 31.57 52701.59 88888.00 2007-10-23 21:42:19.402 296 18245.59 31.54 52701.63 88888.00 2007-10-23 21:42:19.902 296 18245.52 31.52 52701.62 88888.00 2007-10-23 21:42:20.402 296 18245.55 31.49 52701.69 88888.00 2007-10-23 21:42:20.902 296 18245.60 31.51 52701.68 88888.00 2007-10-23 21:42:21.402 296 18245.46 31.49 52701.61 88888.00 2007-10-23 21:42:21.902 296 18245.60 31.53 52701.59 88888.00 2007-10-23 21:42:22.402 296 18245.49 31.53 52701.59 88888.00 2007-10-23 21:42:22.902 296 18245.60 31.54 52701.67 88888.00 2007-10-23 21:42:23.402 296 18245.51 31.58 52701.71 88888.00 2007-10-23 21:42:23.902 296 18245.41 31.48 52701.61 88888.00 2007-10-23 21:42:24.402 296 18245.59 31.58 52701.53 88888.00 2007-10-23 21:42:24.902 296 18245.58 31.59 52701.48 88888.00 2007-10-23 21:42:25.402 296 18245.52 31.59 52701.43 88888.00 2007-10-23 21:42:25.902 296 18245.63 31.57 52701.36 88888.00 2007-10-23 21:42:26.402 296 18245.60 31.51 52701.36 88888.00 2007-10-23 21:42:26.902 296 18245.66 31.43 52701.42 88888.00 2007-10-23 21:42:27.402 296 18245.62 31.31 52701.53 88888.00 2007-10-23 21:42:27.902 296 18245.67 31.32 52701.55 88888.00 2007-10-23 21:42:28.402 296 18245.54 31.38 52701.55 88888.00 2007-10-23 21:42:28.902 296 18245.58 31.51 52701.48 88888.00 2007-10-23 21:42:29.402 296 18245.60 31.52 52701.51 88888.00 2007-10-23 21:42:29.902 296 18245.66 31.51 52701.54 88888.00 2007-10-23 21:42:30.402 296 18245.69 31.46 52701.43 88888.00 2007-10-23 21:42:30.902 296 18245.71 31.47 52701.30 88888.00 2007-10-23 21:42:31.402 296 18245.69 31.55 52701.34 88888.00 2007-10-23 21:42:31.902 296 18245.82 31.61 52701.33 88888.00 2007-10-23 21:42:32.402 296 18245.80 31.62 52701.31 88888.00 2007-10-23 21:42:32.902 296 18245.72 31.61 52701.35 88888.00 2007-10-23 21:42:33.402 296 18245.69 31.65 52701.39 88888.00 2007-10-23 21:42:33.902 296 18245.84 31.60 52701.46 88888.00 2007-10-23 21:42:34.402 296 18245.84 31.55 52701.50 88888.00 2007-10-23 21:42:34.902 296 18245.76 31.60 52701.46 88888.00 2007-10-23 21:42:35.402 296 18245.69 31.64 52701.44 88888.00 2007-10-23 21:42:35.902 296 18245.80 31.68 52701.46 88888.00 2007-10-23 21:42:36.402 296 18245.78 31.70 52701.36 88888.00 2007-10-23 21:42:36.902 296 18245.77 31.76 52701.40 88888.00 2007-10-23 21:42:37.402 296 18245.84 31.75 52701.50 88888.00 2007-10-23 21:42:37.902 296 18245.89 31.69 52701.49 88888.00 2007-10-23 21:42:38.402 296 18245.83 31.76 52701.50 88888.00 2007-10-23 21:42:38.902 296 18245.85 31.71 52701.49 88888.00 2007-10-23 21:42:39.402 296 18245.91 31.73 52701.59 88888.00 2007-10-23 21:42:39.902 296 18245.85 31.75 52701.53 88888.00 2007-10-23 21:42:40.402 296 18245.87 31.78 52701.47 88888.00 2007-10-23 21:42:40.902 296 18245.88 31.74 52701.44 88888.00 2007-10-23 21:42:41.402 296 18245.83 31.67 52701.46 88888.00 2007-10-23 21:42:41.902 296 18245.82 31.67 52701.47 88888.00 2007-10-23 21:42:42.402 296 18245.90 31.78 52701.47 88888.00 2007-10-23 21:42:42.902 296 18245.79 31.85 52701.53 88888.00 2007-10-23 21:42:43.402 296 18245.80 31.79 52701.47 88888.00 2007-10-23 21:42:43.902 296 18245.95 31.75 52701.46 88888.00 2007-10-23 21:42:44.402 296 18245.91 31.74 52701.38 88888.00 2007-10-23 21:42:44.902 296 18245.85 31.78 52701.50 88888.00 2007-10-23 21:42:45.402 296 18245.84 31.75 52701.51 88888.00 2007-10-23 21:42:45.902 296 18245.91 31.77 52701.40 88888.00 2007-10-23 21:42:46.402 296 18245.87 31.71 52701.46 88888.00 2007-10-23 21:42:46.902 296 18245.87 31.71 52701.47 88888.00 2007-10-23 21:42:47.402 296 18245.91 31.71 52701.43 88888.00 2007-10-23 21:42:47.902 296 18245.93 31.67 52701.48 88888.00 2007-10-23 21:42:48.402 296 18245.99 31.66 52701.45 88888.00 2007-10-23 21:42:48.902 296 18245.87 31.65 52701.53 88888.00 2007-10-23 21:42:49.402 296 18245.76 31.63 52701.61 88888.00 2007-10-23 21:42:49.902 296 18245.73 31.71 52701.60 88888.00 2007-10-23 21:42:50.402 296 18245.80 31.71 52701.59 88888.00 2007-10-23 21:42:50.902 296 18245.85 31.72 52701.57 88888.00 2007-10-23 21:42:51.402 296 18245.85 31.66 52701.53 88888.00 2007-10-23 21:42:51.902 296 18245.79 31.63 52701.47 88888.00 2007-10-23 21:42:52.402 296 18245.87 31.65 52701.49 88888.00 2007-10-23 21:42:52.902 296 18245.76 31.62 52701.49 88888.00 2007-10-23 21:42:53.402 296 18245.58 31.63 52701.42 88888.00 2007-10-23 21:42:53.902 296 18245.69 31.67 52701.36 88888.00 2007-10-23 21:42:54.402 296 18245.78 31.75 52701.40 88888.00 2007-10-23 21:42:54.902 296 18245.85 31.73 52701.33 88888.00 2007-10-23 21:42:55.402 296 18245.74 31.73 52701.32 88888.00 2007-10-23 21:42:55.902 296 18245.81 31.72 52701.40 88888.00 2007-10-23 21:42:56.402 296 18245.81 31.70 52701.49 88888.00 2007-10-23 21:42:56.902 296 18245.91 31.73 52701.50 88888.00 2007-10-23 21:42:57.402 296 18245.85 31.74 52701.46 88888.00 2007-10-23 21:42:57.902 296 18245.74 31.71 52701.39 88888.00 2007-10-23 21:42:58.402 296 18245.78 31.70 52701.34 88888.00 2007-10-23 21:42:58.902 296 18245.74 31.78 52701.43 88888.00 2007-10-23 21:42:59.402 296 18245.71 31.90 52701.56 88888.00 2007-10-23 21:42:59.902 296 18245.93 31.96 52701.51 88888.00 2007-10-23 21:43:00.402 296 18246.11 31.95 52701.46 88888.00 2007-10-23 21:43:00.902 296 18246.03 32.00 52701.58 88888.00 2007-10-23 21:43:01.402 296 18245.93 31.97 52701.60 88888.00 2007-10-23 21:43:01.902 296 18245.96 31.91 52701.55 88888.00 2007-10-23 21:43:02.402 296 18245.99 31.80 52701.57 88888.00 2007-10-23 21:43:02.902 296 18245.91 31.87 52701.47 88888.00 2007-10-23 21:43:03.402 296 18245.91 31.91 52701.40 88888.00 2007-10-23 21:43:03.902 296 18246.01 31.96 52701.38 88888.00 2007-10-23 21:43:04.402 296 18245.98 31.88 52701.30 88888.00 2007-10-23 21:43:04.902 296 18245.94 31.85 52701.25 88888.00 2007-10-23 21:43:05.402 296 18245.95 31.85 52701.36 88888.00 2007-10-23 21:43:05.902 296 18246.03 31.85 52701.45 88888.00 2007-10-23 21:43:06.402 296 18246.04 31.87 52701.36 88888.00 2007-10-23 21:43:06.902 296 18246.03 31.89 52701.28 88888.00 2007-10-23 21:43:07.402 296 18246.04 31.89 52701.24 88888.00 2007-10-23 21:43:07.902 296 18246.04 31.85 52701.40 88888.00 2007-10-23 21:43:08.402 296 18246.02 31.82 52701.40 88888.00 2007-10-23 21:43:08.902 296 18245.93 31.81 52701.36 88888.00 2007-10-23 21:43:09.402 296 18245.99 31.79 52701.44 88888.00 2007-10-23 21:43:09.902 296 18246.10 31.84 52701.36 88888.00 2007-10-23 21:43:10.402 296 18246.10 31.82 52701.31 88888.00 2007-10-23 21:43:10.902 296 18246.00 31.79 52701.34 88888.00 2007-10-23 21:43:11.402 296 18246.03 31.79 52701.30 88888.00 2007-10-23 21:43:11.902 296 18245.87 31.85 52701.31 88888.00 2007-10-23 21:43:12.402 296 18245.72 31.84 52701.35 88888.00 2007-10-23 21:43:12.902 296 18245.77 31.85 52701.35 88888.00 2007-10-23 21:43:13.402 296 18245.78 31.81 52701.39 88888.00 2007-10-23 21:43:13.902 296 18245.81 31.79 52701.44 88888.00 2007-10-23 21:43:14.402 296 18245.81 31.84 52701.38 88888.00 2007-10-23 21:43:14.902 296 18245.90 31.79 52701.38 88888.00 2007-10-23 21:43:15.402 296 18245.95 31.76 52701.34 88888.00 2007-10-23 21:43:15.902 296 18246.00 31.70 52701.30 88888.00 2007-10-23 21:43:16.402 296 18245.90 31.71 52701.44 88888.00 2007-10-23 21:43:16.902 296 18245.93 31.78 52701.28 88888.00 2007-10-23 21:43:17.402 296 18246.03 31.79 52701.30 88888.00 2007-10-23 21:43:17.902 296 18245.94 31.76 52701.33 88888.00 2007-10-23 21:43:18.402 296 18245.83 31.67 52701.26 88888.00 2007-10-23 21:43:18.902 296 18245.87 31.73 52701.30 88888.00 2007-10-23 21:43:19.402 296 18245.92 31.79 52701.25 88888.00 2007-10-23 21:43:19.902 296 18245.89 31.79 52701.22 88888.00 2007-10-23 21:43:20.402 296 18245.89 31.77 52701.18 88888.00 2007-10-23 21:43:20.902 296 18245.93 31.74 52701.20 88888.00 2007-10-23 21:43:21.402 296 18245.84 31.79 52701.42 88888.00 2007-10-23 21:43:21.902 296 18245.79 31.90 52701.37 88888.00 2007-10-23 21:43:22.402 296 18245.87 31.98 52701.39 88888.00 2007-10-23 21:43:22.902 296 18245.95 32.01 52701.36 88888.00 2007-10-23 21:43:23.402 296 18245.99 32.03 52701.27 88888.00 2007-10-23 21:43:23.902 296 18245.95 31.97 52701.28 88888.00 2007-10-23 21:43:24.402 296 18245.95 31.88 52701.35 88888.00 2007-10-23 21:43:24.902 296 18245.95 31.87 52701.38 88888.00 2007-10-23 21:43:25.402 296 18245.95 31.88 52701.36 88888.00 2007-10-23 21:43:25.902 296 18245.81 31.81 52701.35 88888.00 2007-10-23 21:43:26.402 296 18245.93 31.78 52701.33 88888.00 2007-10-23 21:43:26.902 296 18246.13 31.87 52701.44 88888.00 2007-10-23 21:43:27.402 296 18245.94 32.00 52701.47 88888.00 2007-10-23 21:43:27.902 296 18245.91 31.96 52701.38 88888.00 2007-10-23 21:43:28.402 296 18246.00 31.87 52701.42 88888.00 2007-10-23 21:43:28.902 296 18246.23 31.84 52701.49 88888.00 2007-10-23 21:43:29.402 296 18246.20 31.89 52701.37 88888.00 2007-10-23 21:43:29.902 296 18246.13 31.91 52701.31 88888.00 2007-10-23 21:43:30.402 296 18246.09 31.90 52701.35 88888.00 2007-10-23 21:43:30.902 296 18246.20 31.86 52701.28 88888.00 2007-10-23 21:43:31.402 296 18246.25 31.86 52701.28 88888.00 2007-10-23 21:43:31.902 296 18246.20 31.86 52701.24 88888.00 2007-10-23 21:43:32.402 296 18246.20 31.87 52701.20 88888.00 2007-10-23 21:43:32.902 296 18246.28 31.80 52701.22 88888.00 2007-10-23 21:43:33.402 296 18246.34 31.78 52701.21 88888.00 2007-10-23 21:43:33.902 296 18246.30 31.74 52701.23 88888.00 2007-10-23 21:43:34.402 296 18246.33 31.80 52701.22 88888.00 2007-10-23 21:43:34.902 296 18246.36 31.80 52701.26 88888.00 2007-10-23 21:43:35.402 296 18246.41 31.77 52701.21 88888.00 2007-10-23 21:43:35.902 296 18246.44 31.80 52701.21 88888.00 2007-10-23 21:43:36.402 296 18246.41 31.74 52701.24 88888.00 2007-10-23 21:43:36.902 296 18246.32 31.74 52701.20 88888.00 2007-10-23 21:43:37.402 296 18246.33 31.76 52701.23 88888.00 2007-10-23 21:43:37.902 296 18246.27 31.68 52701.27 88888.00 2007-10-23 21:43:38.402 296 18246.31 31.62 52701.25 88888.00 2007-10-23 21:43:38.902 296 18246.22 31.49 52701.26 88888.00 2007-10-23 21:43:39.402 296 18246.28 31.55 52701.39 88888.00 2007-10-23 21:43:39.902 296 18246.32 31.57 52701.50 88888.00 2007-10-23 21:43:40.402 296 18246.43 31.63 52701.45 88888.00 2007-10-23 21:43:40.902 296 18246.33 31.71 52701.37 88888.00 2007-10-23 21:43:41.402 296 18246.33 31.66 52701.33 88888.00 2007-10-23 21:43:41.902 296 18246.42 31.57 52701.36 88888.00 2007-10-23 21:43:42.402 296 18246.38 31.54 52701.47 88888.00 2007-10-23 21:43:42.902 296 18246.31 31.58 52701.43 88888.00 2007-10-23 21:43:43.402 296 18246.21 31.57 52701.39 88888.00 2007-10-23 21:43:43.902 296 18246.20 31.58 52701.35 88888.00 2007-10-23 21:43:44.402 296 18246.13 31.53 52701.34 88888.00 2007-10-23 21:43:44.902 296 18246.14 31.44 52701.28 88888.00 2007-10-23 21:43:45.402 296 18246.12 31.40 52701.26 88888.00 2007-10-23 21:43:45.902 296 18246.10 31.45 52701.30 88888.00 2007-10-23 21:43:46.402 296 18246.05 31.45 52701.24 88888.00 2007-10-23 21:43:46.902 296 18246.00 31.45 52701.20 88888.00 2007-10-23 21:43:47.402 296 18246.05 31.44 52701.22 88888.00 2007-10-23 21:43:47.902 296 18246.07 31.42 52701.18 88888.00 2007-10-23 21:43:48.402 296 18246.05 31.45 52701.22 88888.00 2007-10-23 21:43:48.902 296 18245.99 31.41 52701.33 88888.00 2007-10-23 21:43:49.402 296 18246.06 31.39 52701.32 88888.00 2007-10-23 21:43:49.902 296 18246.17 31.32 52701.24 88888.00 2007-10-23 21:43:50.402 296 18246.26 31.37 52701.31 88888.00 2007-10-23 21:43:50.902 296 18246.20 31.40 52701.30 88888.00 2007-10-23 21:43:51.402 296 18246.30 31.38 52701.24 88888.00 2007-10-23 21:43:51.902 296 18246.30 31.44 52701.36 88888.00 2007-10-23 21:43:52.402 296 18246.21 31.33 52701.42 88888.00 2007-10-23 21:43:52.902 296 18246.21 31.31 52701.32 88888.00 2007-10-23 21:43:53.402 296 18246.27 31.38 52701.33 88888.00 2007-10-23 21:43:53.902 296 18246.22 31.39 52701.31 88888.00 2007-10-23 21:43:54.402 296 18246.25 31.43 52701.28 88888.00 2007-10-23 21:43:54.902 296 18246.23 31.35 52701.34 88888.00 2007-10-23 21:43:55.402 296 18246.13 31.36 52701.42 88888.00 2007-10-23 21:43:55.902 296 18246.16 31.35 52701.55 88888.00 2007-10-23 21:43:56.402 296 18246.32 31.25 52701.46 88888.00 2007-10-23 21:43:56.902 296 18246.38 31.34 52701.32 88888.00 2007-10-23 21:43:57.402 296 18246.48 31.34 52701.43 88888.00 2007-10-23 21:43:57.902 296 18246.39 31.36 52701.38 88888.00 2007-10-23 21:43:58.402 296 18246.35 31.40 52701.47 88888.00 2007-10-23 21:43:58.902 296 18246.32 31.38 52701.54 88888.00 2007-10-23 21:43:59.402 296 18246.44 31.28 52701.49 88888.00 2007-10-23 21:43:59.902 296 18246.56 31.24 52701.46 88888.00 2007-10-23 21:44:00.402 296 18246.47 31.24 52701.47 88888.00 2007-10-23 21:44:00.902 296 18246.38 31.29 52701.54 88888.00 2007-10-23 21:44:01.402 296 18246.46 31.34 52701.55 88888.00 2007-10-23 21:44:01.902 296 18246.56 31.34 52701.53 88888.00 2007-10-23 21:44:02.402 296 18246.57 31.36 52701.54 88888.00 2007-10-23 21:44:02.902 296 18246.58 31.37 52701.55 88888.00 2007-10-23 21:44:03.402 296 18246.06 31.46 52701.55 88888.00 2007-10-23 21:44:03.902 296 18245.89 31.47 52701.61 88888.00 2007-10-23 21:44:04.402 296 18246.07 31.42 52701.59 88888.00 2007-10-23 21:44:04.902 296 18246.24 31.47 52701.54 88888.00 2007-10-23 21:44:05.402 296 18245.24 31.63 52701.49 88888.00 2007-10-23 21:44:05.902 296 18245.60 31.63 52701.59 88888.00 2007-10-23 21:44:06.402 296 18244.78 31.51 52701.59 88888.00 2007-10-23 21:44:06.902 296 18244.63 31.65 52701.66 88888.00 2007-10-23 21:44:07.402 296 18245.59 31.68 52701.57 88888.00 2007-10-23 21:44:07.902 296 18245.50 31.64 52701.44 88888.00 2007-10-23 21:44:08.402 296 18245.51 31.61 52701.38 88888.00 2007-10-23 21:44:08.902 296 18245.78 31.72 52701.38 88888.00 2007-10-23 21:44:09.402 296 18245.85 31.77 52701.44 88888.00 2007-10-23 21:44:09.902 296 18245.85 31.80 52701.35 88888.00 2007-10-23 21:44:10.402 296 18245.73 31.85 52701.34 88888.00 2007-10-23 21:44:10.902 296 18245.72 31.86 52701.34 88888.00 2007-10-23 21:44:11.402 296 18245.89 31.89 52701.42 88888.00 2007-10-23 21:44:11.902 296 18245.80 31.81 52701.45 88888.00 2007-10-23 21:44:12.402 296 18245.68 31.81 52701.53 88888.00 2007-10-23 21:44:12.902 296 18245.78 31.84 52701.56 88888.00 2007-10-23 21:44:13.402 296 18245.81 31.84 52701.50 88888.00 2007-10-23 21:44:13.902 296 18245.83 31.91 52701.45 88888.00 2007-10-23 21:44:14.402 296 18245.89 31.93 52701.48 88888.00 2007-10-23 21:44:14.902 296 18245.90 31.87 52701.48 88888.00 2007-10-23 21:44:15.402 296 18245.91 31.78 52701.56 88888.00 2007-10-23 21:44:15.902 296 18245.78 31.65 52701.51 88888.00 2007-10-23 21:44:16.402 296 18245.48 31.53 52701.62 88888.00 2007-10-23 21:44:16.902 296 18245.25 31.51 52701.66 88888.00 2007-10-23 21:44:17.402 296 18244.86 31.49 52701.61 88888.00 2007-10-23 21:44:17.902 296 18245.47 31.47 52701.57 88888.00 2007-10-23 21:44:18.402 296 18245.69 31.46 52701.46 88888.00 2007-10-23 21:44:18.902 296 18245.67 31.46 52701.40 88888.00 2007-10-23 21:44:19.402 296 18244.52 31.42 52701.49 88888.00 2007-10-23 21:44:19.902 296 18244.03 31.36 52701.56 88888.00 2007-10-23 21:44:20.402 296 18243.87 31.34 52701.54 88888.00 2007-10-23 21:44:20.902 296 18243.77 31.34 52701.55 88888.00 2007-10-23 21:44:21.402 296 18243.88 31.39 52701.63 88888.00 2007-10-23 21:44:21.902 296 18245.03 31.41 52701.66 88888.00 2007-10-23 21:44:22.402 296 18245.31 31.35 52701.81 88888.00 2007-10-23 21:44:22.902 296 18245.48 31.28 52701.96 88888.00 2007-10-23 21:44:23.402 296 18245.91 31.29 52701.88 88888.00 2007-10-23 21:44:23.902 296 18246.36 31.28 52701.84 88888.00 2007-10-23 21:44:24.402 296 18246.37 31.23 52701.68 88888.00 2007-10-23 21:44:24.902 296 18246.34 31.25 52701.66 88888.00 2007-10-23 21:44:25.402 296 18246.35 31.13 52701.71 88888.00 2007-10-23 21:44:25.902 296 18246.21 31.13 52701.68 88888.00 2007-10-23 21:44:26.402 296 18246.22 31.19 52701.66 88888.00 2007-10-23 21:44:26.902 296 18246.32 31.11 52701.68 88888.00 2007-10-23 21:44:27.402 296 18246.37 31.12 52701.85 88888.00 2007-10-23 21:44:27.902 296 18246.31 31.10 52701.79 88888.00 2007-10-23 21:44:28.402 296 18246.32 31.10 52701.73 88888.00 2007-10-23 21:44:28.902 296 18246.33 31.09 52701.62 88888.00 2007-10-23 21:44:29.402 296 18246.25 31.16 52701.59 88888.00 2007-10-23 21:44:29.902 296 18246.25 31.26 52701.55 88888.00 2007-10-23 21:44:30.402 296 18246.35 31.22 52701.57 88888.00 2007-10-23 21:44:30.902 296 18246.35 31.24 52701.62 88888.00 2007-10-23 21:44:31.402 296 18246.45 31.23 52701.72 88888.00 2007-10-23 21:44:31.902 296 18246.64 31.26 52701.63 88888.00 2007-10-23 21:44:32.402 296 18246.52 31.24 52701.56 88888.00 2007-10-23 21:44:32.902 296 18246.38 31.30 52701.51 88888.00 2007-10-23 21:44:33.402 296 18246.32 31.34 52701.59 88888.00 2007-10-23 21:44:33.902 296 18246.26 31.35 52701.60 88888.00 2007-10-23 21:44:34.402 296 18246.32 31.35 52701.49 88888.00 2007-10-23 21:44:34.902 296 18246.43 31.30 52701.43 88888.00 2007-10-23 21:44:35.402 296 18246.31 31.24 52701.46 88888.00 2007-10-23 21:44:35.902 296 18246.34 31.22 52701.50 88888.00 2007-10-23 21:44:36.402 296 18246.44 31.26 52701.48 88888.00 2007-10-23 21:44:36.902 296 18246.45 31.36 52701.50 88888.00 2007-10-23 21:44:37.402 296 18246.34 31.35 52701.54 88888.00 2007-10-23 21:44:37.902 296 18246.31 31.37 52701.44 88888.00 2007-10-23 21:44:38.402 296 18246.32 31.33 52701.48 88888.00 2007-10-23 21:44:38.902 296 18246.33 31.31 52701.49 88888.00 2007-10-23 21:44:39.402 296 18246.42 31.31 52701.51 88888.00 2007-10-23 21:44:39.902 296 18246.45 31.34 52701.45 88888.00 2007-10-23 21:44:40.402 296 18246.35 31.39 52701.45 88888.00 2007-10-23 21:44:40.902 296 18246.27 31.45 52701.38 88888.00 2007-10-23 21:44:41.402 296 18246.32 31.46 52701.43 88888.00 2007-10-23 21:44:41.902 296 18246.35 31.30 52701.46 88888.00 2007-10-23 21:44:42.402 296 18246.31 31.22 52701.49 88888.00 2007-10-23 21:44:42.902 296 18246.25 31.28 52701.56 88888.00 2007-10-23 21:44:43.402 296 18246.24 31.40 52701.55 88888.00 2007-10-23 21:44:43.902 296 18246.32 31.42 52701.56 88888.00 2007-10-23 21:44:44.402 296 18246.30 31.41 52701.56 88888.00 2007-10-23 21:44:44.902 296 18246.24 31.43 52701.59 88888.00 2007-10-23 21:44:45.402 296 18246.21 31.38 52701.59 88888.00 2007-10-23 21:44:45.902 296 18246.26 31.33 52701.53 88888.00 2007-10-23 21:44:46.402 296 18246.27 31.32 52701.59 88888.00 2007-10-23 21:44:46.902 296 18246.32 31.34 52701.56 88888.00 2007-10-23 21:44:47.402 296 18246.22 31.38 52701.65 88888.00 2007-10-23 21:44:47.902 296 18246.23 31.43 52701.56 88888.00 2007-10-23 21:44:48.402 296 18246.17 31.37 52701.47 88888.00 2007-10-23 21:44:48.902 296 18246.16 31.43 52701.44 88888.00 2007-10-23 21:44:49.402 296 18246.13 31.48 52701.39 88888.00 2007-10-23 21:44:49.902 296 18246.18 31.55 52701.45 88888.00 2007-10-23 21:44:50.402 296 18246.20 31.59 52701.56 88888.00 2007-10-23 21:44:50.902 296 18246.15 31.52 52701.53 88888.00 2007-10-23 21:44:51.402 296 18246.10 31.43 52701.45 88888.00 2007-10-23 21:44:51.902 296 18246.20 31.49 52701.45 88888.00 2007-10-23 21:44:52.402 296 18246.15 31.59 52701.47 88888.00 2007-10-23 21:44:52.902 296 18246.11 31.63 52701.51 88888.00 2007-10-23 21:44:53.402 296 18246.11 31.61 52701.58 88888.00 2007-10-23 21:44:53.902 296 18246.01 31.59 52701.58 88888.00 2007-10-23 21:44:54.402 296 18245.85 31.67 52701.59 88888.00 2007-10-23 21:44:54.902 296 18245.89 31.61 52701.61 88888.00 2007-10-23 21:44:55.402 296 18246.03 31.56 52701.58 88888.00 2007-10-23 21:44:55.902 296 18246.03 31.51 52701.60 88888.00 2007-10-23 21:44:56.402 296 18246.03 31.43 52701.62 88888.00 2007-10-23 21:44:56.902 296 18245.95 31.51 52701.44 88888.00 2007-10-23 21:44:57.402 296 18245.96 31.58 52701.45 88888.00 2007-10-23 21:44:57.902 296 18246.07 31.62 52701.60 88888.00 2007-10-23 21:44:58.402 296 18246.04 31.68 52701.67 88888.00 2007-10-23 21:44:58.902 296 18246.10 31.70 52701.68 88888.00 2007-10-23 21:44:59.402 296 18246.03 31.62 52701.58 88888.00 2007-10-23 21:44:59.902 296 18246.02 31.56 52701.49 88888.00 2007-10-23 21:45:00.402 296 18246.15 31.54 52701.48 88888.00 2007-10-23 21:45:00.902 296 18246.07 31.62 52701.40 88888.00 2007-10-23 21:45:01.402 296 18246.13 31.61 52701.38 88888.00 2007-10-23 21:45:01.902 296 18246.13 31.66 52701.59 88888.00 2007-10-23 21:45:02.402 296 18246.02 31.66 52701.61 88888.00 2007-10-23 21:45:02.902 296 18246.04 31.70 52701.57 88888.00 2007-10-23 21:45:03.402 296 18246.07 31.75 52701.53 88888.00 2007-10-23 21:45:03.902 296 18246.12 31.77 52701.55 88888.00 2007-10-23 21:45:04.402 296 18246.14 31.81 52701.32 88888.00 2007-10-23 21:45:04.902 296 18246.09 31.81 52701.20 88888.00 2007-10-23 21:45:05.402 296 18246.00 31.87 52701.32 88888.00 2007-10-23 21:45:05.902 296 18246.13 31.88 52701.34 88888.00 2007-10-23 21:45:06.402 296 18246.15 31.91 52701.25 88888.00 2007-10-23 21:45:06.902 296 18246.09 31.88 52701.22 88888.00 2007-10-23 21:45:07.402 296 18246.10 31.70 52701.23 88888.00 2007-10-23 21:45:07.902 296 18246.04 31.61 52701.36 88888.00 2007-10-23 21:45:08.402 296 18245.98 31.60 52701.33 88888.00 2007-10-23 21:45:08.902 296 18246.13 31.62 52701.25 88888.00 2007-10-23 21:45:09.402 296 18246.20 31.74 52701.34 88888.00 2007-10-23 21:45:09.902 296 18246.22 31.74 52701.35 88888.00 2007-10-23 21:45:10.402 296 18246.22 31.68 52701.31 88888.00 2007-10-23 21:45:10.902 296 18246.12 31.72 52701.26 88888.00 2007-10-23 21:45:11.402 296 18246.15 31.77 52701.14 88888.00 2007-10-23 21:45:11.902 296 18246.09 31.84 52701.09 88888.00 2007-10-23 21:45:12.402 296 18246.14 31.87 52701.00 88888.00 2007-10-23 21:45:12.902 296 18246.27 31.89 52701.03 88888.00 2007-10-23 21:45:13.402 296 18246.18 31.89 52701.20 88888.00 2007-10-23 21:45:13.902 296 18246.10 31.82 52701.10 88888.00 2007-10-23 21:45:14.402 296 18246.21 31.74 52700.98 88888.00 2007-10-23 21:45:14.902 296 18246.31 31.67 52701.00 88888.00 2007-10-23 21:45:15.402 296 18246.31 31.71 52701.14 88888.00 2007-10-23 21:45:15.902 296 18246.35 31.73 52701.10 88888.00 2007-10-23 21:45:16.402 296 18246.36 31.74 52701.16 88888.00 2007-10-23 21:45:16.902 296 18246.28 31.77 52701.24 88888.00 2007-10-23 21:45:17.402 296 18246.16 31.85 52701.05 88888.00 2007-10-23 21:45:17.902 296 18246.14 31.91 52701.02 88888.00 2007-10-23 21:45:18.402 296 18246.27 31.86 52701.00 88888.00 2007-10-23 21:45:18.902 296 18246.21 31.81 52700.98 88888.00 2007-10-23 21:45:19.402 296 18246.27 31.84 52701.00 88888.00 2007-10-23 21:45:19.902 296 18246.38 31.90 52701.03 88888.00 2007-10-23 21:45:20.402 296 18246.43 31.77 52701.04 88888.00 2007-10-23 21:45:20.902 296 18246.47 31.74 52701.18 88888.00 2007-10-23 21:45:21.402 296 18246.48 31.78 52701.16 88888.00 2007-10-23 21:45:21.902 296 18246.38 31.78 52701.21 88888.00 2007-10-23 21:45:22.402 296 18246.32 31.74 52701.27 88888.00 2007-10-23 21:45:22.902 296 18246.28 31.78 52701.38 88888.00 2007-10-23 21:45:23.402 296 18246.18 31.76 52701.33 88888.00 2007-10-23 21:45:23.902 296 18246.22 31.72 52701.24 88888.00 2007-10-23 21:45:24.402 296 18246.27 31.79 52701.14 88888.00 2007-10-23 21:45:24.902 296 18246.27 31.80 52701.14 88888.00 2007-10-23 21:45:25.402 296 18246.35 31.82 52701.18 88888.00 2007-10-23 21:45:25.902 296 18246.25 31.87 52701.09 88888.00 2007-10-23 21:45:26.402 296 18246.37 31.87 52701.11 88888.00 2007-10-23 21:45:26.902 296 18246.44 31.79 52701.07 88888.00 2007-10-23 21:45:27.402 296 18246.42 31.73 52700.95 88888.00 2007-10-23 21:45:27.902 296 18246.28 31.70 52701.00 88888.00 2007-10-23 21:45:28.402 296 18246.36 31.77 52701.16 88888.00 2007-10-23 21:45:28.902 296 18246.37 31.77 52701.14 88888.00 2007-10-23 21:45:29.402 296 18246.35 31.76 52701.20 88888.00 2007-10-23 21:45:29.902 296 18246.26 31.86 52701.22 88888.00 2007-10-23 21:45:30.402 296 18246.32 31.82 52701.21 88888.00 2007-10-23 21:45:30.902 296 18246.34 31.77 52701.14 88888.00 2007-10-23 21:45:31.402 296 18246.36 31.81 52701.08 88888.00 2007-10-23 21:45:31.902 296 18246.50 31.81 52701.03 88888.00 2007-10-23 21:45:32.402 296 18246.48 31.85 52701.08 88888.00 2007-10-23 21:45:32.902 296 18246.53 31.91 52701.15 88888.00 2007-10-23 21:45:33.402 296 18246.41 31.92 52701.18 88888.00 2007-10-23 21:45:33.902 296 18246.56 31.94 52701.19 88888.00 2007-10-23 21:45:34.402 296 18246.56 31.88 52701.11 88888.00 2007-10-23 21:45:34.902 296 18246.39 31.78 52701.02 88888.00 2007-10-23 21:45:35.402 296 18246.27 31.73 52701.02 88888.00 2007-10-23 21:45:35.902 296 18246.33 31.77 52700.99 88888.00 2007-10-23 21:45:36.402 296 18246.44 31.79 52700.89 88888.00 2007-10-23 21:45:36.902 296 18246.27 31.85 52700.84 88888.00 2007-10-23 21:45:37.402 296 18246.27 31.89 52700.99 88888.00 2007-10-23 21:45:37.902 296 18246.28 31.85 52700.98 88888.00 2007-10-23 21:45:38.402 296 18246.33 31.85 52700.91 88888.00 2007-10-23 21:45:38.902 296 18246.48 31.90 52701.03 88888.00 2007-10-23 21:45:39.402 296 18246.47 31.94 52701.02 88888.00 2007-10-23 21:45:39.902 296 18246.32 31.88 52701.04 88888.00 2007-10-23 21:45:40.402 296 18246.37 31.96 52701.12 88888.00 2007-10-23 21:45:40.902 296 18246.50 31.93 52701.15 88888.00 2007-10-23 21:45:41.402 296 18246.48 31.95 52701.03 88888.00 2007-10-23 21:45:41.902 296 18246.43 31.99 52701.03 88888.00 2007-10-23 21:45:42.402 296 18246.60 31.99 52701.09 88888.00 2007-10-23 21:45:42.902 296 18246.66 31.97 52701.27 88888.00 2007-10-23 21:45:43.402 296 18246.52 31.99 52701.11 88888.00 2007-10-23 21:45:43.902 296 18246.55 31.96 52701.14 88888.00 2007-10-23 21:45:44.402 296 18246.63 31.96 52701.23 88888.00 2007-10-23 21:45:44.902 296 18246.55 31.97 52701.19 88888.00 2007-10-23 21:45:45.402 296 18246.56 32.07 52701.15 88888.00 2007-10-23 21:45:45.902 296 18246.64 32.10 52701.14 88888.00 2007-10-23 21:45:46.402 296 18246.68 32.09 52701.18 88888.00 2007-10-23 21:45:46.902 296 18246.71 32.14 52701.01 88888.00 2007-10-23 21:45:47.402 296 18246.66 32.14 52701.03 88888.00 2007-10-23 21:45:47.902 296 18246.70 32.13 52701.21 88888.00 2007-10-23 21:45:48.402 296 18246.74 32.15 52701.19 88888.00 2007-10-23 21:45:48.902 296 18246.70 32.16 52701.13 88888.00 2007-10-23 21:45:49.402 296 18246.64 32.14 52701.21 88888.00 2007-10-23 21:45:49.902 296 18246.69 32.06 52701.36 88888.00 2007-10-23 21:45:50.402 296 18246.74 32.03 52701.38 88888.00 2007-10-23 21:45:50.902 296 18246.64 32.05 52701.39 88888.00 2007-10-23 21:45:51.402 296 18246.65 32.18 52701.35 88888.00 2007-10-23 21:45:51.902 296 18246.64 32.22 52701.27 88888.00 2007-10-23 21:45:52.402 296 18246.69 32.15 52701.27 88888.00 2007-10-23 21:45:52.902 296 18246.72 32.06 52701.44 88888.00 2007-10-23 21:45:53.402 296 18246.69 32.09 52701.60 88888.00 2007-10-23 21:45:53.902 296 18246.65 32.03 52701.77 88888.00 2007-10-23 21:45:54.402 296 18246.61 32.03 52701.68 88888.00 2007-10-23 21:45:54.902 296 18246.74 32.11 52701.57 88888.00 2007-10-23 21:45:55.402 296 18246.81 32.11 52701.55 88888.00 2007-10-23 21:45:55.902 296 18246.83 32.08 52701.50 88888.00 2007-10-23 21:45:56.402 296 18246.78 32.09 52701.53 88888.00 2007-10-23 21:45:56.902 296 18246.66 32.10 52701.51 88888.00 2007-10-23 21:45:57.402 296 18246.63 32.16 52701.69 88888.00 2007-10-23 21:45:57.902 296 18246.75 32.12 52701.67 88888.00 2007-10-23 21:45:58.402 296 18246.79 32.09 52701.67 88888.00 2007-10-23 21:45:58.902 296 18246.82 32.05 52701.56 88888.00 2007-10-23 21:45:59.402 296 18246.93 32.11 52701.50 88888.00 2007-10-23 21:45:59.902 296 18247.00 32.19 52701.53 88888.00 2007-10-23 21:46:00.402 296 18246.83 32.25 52701.67 88888.00 2007-10-23 21:46:00.902 296 18246.87 32.31 52701.79 88888.00 2007-10-23 21:46:01.402 296 18246.90 32.29 52701.66 88888.00 2007-10-23 21:46:01.902 296 18246.79 32.28 52701.65 88888.00 2007-10-23 21:46:02.402 296 18246.78 32.25 52701.48 88888.00 2007-10-23 21:46:02.902 296 18246.79 32.25 52701.46 88888.00 2007-10-23 21:46:03.402 296 18246.77 32.31 52701.51 88888.00 2007-10-23 21:46:03.902 296 18246.86 32.43 52701.48 88888.00 2007-10-23 21:46:04.402 296 18246.91 32.44 52701.44 88888.00 2007-10-23 21:46:04.902 296 18247.00 32.37 52701.47 88888.00 2007-10-23 21:46:05.402 296 18246.93 32.37 52701.46 88888.00 2007-10-23 21:46:05.902 296 18246.82 32.45 52701.47 88888.00 2007-10-23 21:46:06.402 296 18246.75 32.44 52701.53 88888.00 2007-10-23 21:46:06.902 296 18246.75 32.44 52701.65 88888.00 2007-10-23 21:46:07.402 296 18246.74 32.40 52701.55 88888.00 2007-10-23 21:46:07.902 296 18246.77 32.36 52701.47 88888.00 2007-10-23 21:46:08.402 296 18246.81 32.36 52701.51 88888.00 2007-10-23 21:46:08.902 296 18246.75 32.28 52701.63 88888.00 2007-10-23 21:46:09.402 296 18246.65 32.24 52701.73 88888.00 2007-10-23 21:46:09.902 296 18246.80 32.35 52701.71 88888.00 2007-10-23 21:46:10.402 296 18246.87 32.41 52701.73 88888.00 2007-10-23 21:46:10.902 296 18246.94 32.40 52701.72 88888.00 2007-10-23 21:46:11.402 296 18247.03 32.40 52701.63 88888.00 2007-10-23 21:46:11.902 296 18246.93 32.37 52701.46 88888.00 2007-10-23 21:46:12.402 296 18246.96 32.35 52701.48 88888.00 2007-10-23 21:46:12.902 296 18246.91 32.28 52701.53 88888.00 2007-10-23 21:46:13.402 296 18246.88 32.23 52701.56 88888.00 2007-10-23 21:46:13.902 296 18246.80 32.24 52701.53 88888.00 2007-10-23 21:46:14.402 296 18246.60 32.25 52701.54 88888.00 2007-10-23 21:46:14.902 296 18246.72 32.21 52701.60 88888.00 2007-10-23 21:46:15.402 296 18246.81 32.16 52701.63 88888.00 2007-10-23 21:46:15.902 296 18246.78 32.14 52701.60 88888.00 2007-10-23 21:46:16.402 296 18246.80 32.10 52701.60 88888.00 2007-10-23 21:46:16.902 296 18246.72 32.21 52701.53 88888.00 2007-10-23 21:46:17.402 296 18246.79 32.25 52701.45 88888.00 2007-10-23 21:46:17.902 296 18246.77 32.23 52701.50 88888.00 2007-10-23 21:46:18.402 296 18246.72 32.21 52701.57 88888.00 2007-10-23 21:46:18.902 296 18246.66 32.16 52701.47 88888.00 2007-10-23 21:46:19.402 296 18246.70 32.16 52701.40 88888.00 2007-10-23 21:46:19.902 296 18246.67 32.16 52701.49 88888.00 2007-10-23 21:46:20.402 296 18246.64 32.22 52701.48 88888.00 2007-10-23 21:46:20.902 296 18246.78 32.26 52701.48 88888.00 2007-10-23 21:46:21.402 296 18246.85 32.22 52701.51 88888.00 2007-10-23 21:46:21.902 296 18246.87 32.16 52701.50 88888.00 2007-10-23 21:46:22.402 296 18246.91 32.16 52701.60 88888.00 2007-10-23 21:46:22.902 296 18246.88 32.18 52701.63 88888.00 2007-10-23 21:46:23.402 296 18246.91 32.15 52701.50 88888.00 2007-10-23 21:46:23.902 296 18246.88 32.12 52701.47 88888.00 2007-10-23 21:46:24.402 296 18246.83 32.12 52701.58 88888.00 2007-10-23 21:46:24.902 296 18246.77 32.10 52701.55 88888.00 2007-10-23 21:46:25.402 296 18246.85 32.03 52701.70 88888.00 2007-10-23 21:46:25.902 296 18246.91 32.01 52701.70 88888.00 2007-10-23 21:46:26.402 296 18246.80 31.98 52701.69 88888.00 2007-10-23 21:46:26.902 296 18246.90 31.99 52701.66 88888.00 2007-10-23 21:46:27.402 296 18246.87 32.07 52701.61 88888.00 2007-10-23 21:46:27.902 296 18246.83 32.09 52701.63 88888.00 2007-10-23 21:46:28.402 296 18246.85 32.09 52701.71 88888.00 2007-10-23 21:46:28.902 296 18246.85 32.15 52701.73 88888.00 2007-10-23 21:46:29.402 296 18246.99 32.10 52701.66 88888.00 2007-10-23 21:46:29.902 296 18246.92 32.10 52701.68 88888.00 2007-10-23 21:46:30.402 296 18246.91 32.09 52701.59 88888.00 2007-10-23 21:46:30.902 296 18246.91 31.99 52701.55 88888.00 2007-10-23 21:46:31.402 296 18246.77 31.93 52701.51 88888.00 2007-10-23 21:46:31.902 296 18246.77 31.99 52701.49 88888.00 2007-10-23 21:46:32.402 296 18246.87 31.95 52701.46 88888.00 2007-10-23 21:46:32.902 296 18246.85 31.96 52701.40 88888.00 2007-10-23 21:46:33.402 296 18246.87 31.96 52701.38 88888.00 2007-10-23 21:46:33.902 296 18246.98 32.00 52701.48 88888.00 2007-10-23 21:46:34.402 296 18246.82 31.99 52701.39 88888.00 2007-10-23 21:46:34.902 296 18246.77 32.03 52701.38 88888.00 2007-10-23 21:46:35.402 296 18246.96 32.10 52701.40 88888.00 2007-10-23 21:46:35.902 296 18247.10 32.11 52701.39 88888.00 2007-10-23 21:46:36.402 296 18247.11 32.11 52701.38 88888.00 2007-10-23 21:46:36.902 296 18246.99 32.04 52701.47 88888.00 2007-10-23 21:46:37.402 296 18246.98 31.98 52701.53 88888.00 2007-10-23 21:46:37.902 296 18247.02 32.01 52701.55 88888.00 2007-10-23 21:46:38.399 296 18247.03 32.04 52701.47 88888.00 2007-10-23 21:46:38.909 296 18246.93 32.00 52701.34 88888.00 2007-10-23 21:46:39.409 296 18246.92 32.03 52701.40 88888.00 2007-10-23 21:46:39.909 296 18247.04 32.11 52701.48 88888.00 2007-10-23 21:46:40.409 296 18247.02 32.06 52701.50 88888.00 2007-10-23 21:46:40.909 296 18247.04 32.08 52701.45 88888.00 2007-10-23 21:46:41.409 296 18247.11 32.07 52701.42 88888.00 2007-10-23 21:46:41.909 296 18247.13 32.11 52701.44 88888.00 2007-10-23 21:46:42.409 296 18247.02 32.13 52701.61 88888.00 2007-10-23 21:46:42.909 296 18246.96 32.09 52701.67 88888.00 2007-10-23 21:46:43.409 296 18247.04 32.19 52701.62 88888.00 2007-10-23 21:46:43.909 296 18247.15 32.22 52701.62 88888.00 2007-10-23 21:46:44.409 296 18247.34 32.22 52701.68 88888.00 2007-10-23 21:46:44.909 296 18247.23 32.18 52701.60 88888.00 2007-10-23 21:46:45.409 296 18247.13 32.16 52701.49 88888.00 2007-10-23 21:46:45.909 296 18247.14 32.35 52701.56 88888.00 2007-10-23 21:46:46.409 296 18247.31 32.45 52701.67 88888.00 2007-10-23 21:46:46.909 296 18247.22 32.38 52701.61 88888.00 2007-10-23 21:46:47.409 296 18247.09 32.22 52701.73 88888.00 2007-10-23 21:46:47.909 296 18247.14 32.22 52701.79 88888.00 2007-10-23 21:46:48.409 296 18247.32 32.21 52701.79 88888.00 2007-10-23 21:46:48.909 296 18247.37 32.12 52701.80 88888.00 2007-10-23 21:46:49.409 296 18247.39 32.11 52701.74 88888.00 2007-10-23 21:46:49.909 296 18247.37 32.07 52701.71 88888.00 2007-10-23 21:46:50.409 296 18247.35 32.06 52701.74 88888.00 2007-10-23 21:46:50.909 296 18247.41 32.15 52701.80 88888.00 2007-10-23 21:46:51.409 296 18247.46 32.21 52701.72 88888.00 2007-10-23 21:46:51.909 296 18247.45 32.13 52701.66 88888.00 2007-10-23 21:46:52.409 296 18247.43 32.14 52701.67 88888.00 2007-10-23 21:46:52.909 296 18247.32 32.11 52701.59 88888.00 2007-10-23 21:46:53.409 296 18247.31 32.03 52701.55 88888.00 2007-10-23 21:46:53.909 296 18247.36 32.02 52701.67 88888.00 2007-10-23 21:46:54.409 296 18247.30 32.01 52701.63 88888.00 2007-10-23 21:46:54.909 296 18247.33 31.97 52701.67 88888.00 2007-10-23 21:46:55.409 296 18247.35 31.89 52701.65 88888.00 2007-10-23 21:46:55.909 296 18247.30 31.90 52701.63 88888.00 2007-10-23 21:46:56.409 296 18247.29 31.92 52701.61 88888.00 2007-10-23 21:46:56.909 296 18247.32 31.85 52701.57 88888.00 2007-10-23 21:46:57.409 296 18247.19 31.77 52701.71 88888.00 2007-10-23 21:46:57.909 296 18247.21 31.85 52701.71 88888.00 2007-10-23 21:46:58.409 296 18247.33 31.85 52701.63 88888.00 2007-10-23 21:46:58.909 296 18247.21 31.85 52701.60 88888.00 2007-10-23 21:46:59.409 296 18247.20 31.90 52701.61 88888.00 2007-10-23 21:46:59.909 296 18247.34 31.85 52701.62 88888.00 2007-10-23 21:47:00.409 296 18247.46 31.79 52701.58 88888.00 2007-10-23 21:47:00.909 296 18247.36 31.76 52701.65 88888.00 2007-10-23 21:47:01.409 296 18247.23 31.76 52701.62 88888.00 2007-10-23 21:47:01.909 296 18247.02 31.79 52701.58 88888.00 2007-10-23 21:47:02.409 296 18246.68 31.73 52701.55 88888.00 2007-10-23 21:47:02.909 296 18247.01 31.72 52701.56 88888.00 2007-10-23 21:47:03.409 296 18247.07 31.75 52701.51 88888.00 2007-10-23 21:47:03.909 296 18246.96 31.79 52701.49 88888.00 2007-10-23 21:47:04.409 296 18247.09 31.79 52701.44 88888.00 2007-10-23 21:47:04.909 296 18247.14 31.76 52701.43 88888.00 2007-10-23 21:47:05.409 296 18247.13 31.76 52701.51 88888.00 2007-10-23 21:47:05.909 296 18247.10 31.79 52701.63 88888.00 2007-10-23 21:47:06.409 296 18247.19 31.73 52701.62 88888.00 2007-10-23 21:47:06.909 296 18247.10 31.68 52701.72 88888.00 2007-10-23 21:47:07.409 296 18247.25 31.72 52701.68 88888.00 2007-10-23 21:47:07.909 296 18247.25 31.74 52701.61 88888.00 2007-10-23 21:47:08.409 296 18247.23 31.85 52701.57 88888.00 2007-10-23 21:47:08.909 296 18247.28 31.96 52701.55 88888.00 2007-10-23 21:47:09.409 296 18247.28 32.01 52701.73 88888.00 2007-10-23 21:47:09.909 296 18247.19 32.03 52701.67 88888.00 2007-10-23 21:47:10.409 296 18247.25 32.04 52701.55 88888.00 2007-10-23 21:47:10.909 296 18247.24 31.98 52701.39 88888.00 2007-10-23 21:47:11.409 296 18247.24 31.97 52701.43 88888.00 2007-10-23 21:47:11.909 296 18247.28 32.07 52701.53 88888.00 2007-10-23 21:47:12.409 296 18247.13 32.04 52701.61 88888.00 2007-10-23 21:47:12.909 296 18247.13 32.07 52701.66 88888.00 2007-10-23 21:47:13.409 296 18247.26 32.06 52701.72 88888.00 2007-10-23 21:47:13.909 296 18247.06 32.22 52701.67 88888.00 2007-10-23 21:47:14.409 296 18247.24 32.33 52701.62 88888.00 2007-10-23 21:47:14.909 296 18247.31 32.26 52701.56 88888.00 2007-10-23 21:47:15.409 296 18247.30 32.19 52701.61 88888.00 2007-10-23 21:47:15.909 296 18247.35 32.21 52701.60 88888.00 2007-10-23 21:47:16.409 296 18247.21 32.23 52701.56 88888.00 2007-10-23 21:47:16.909 296 18247.19 32.30 52701.58 88888.00 2007-10-23 21:47:17.409 296 18247.20 32.30 52701.61 88888.00 2007-10-23 21:47:17.909 296 18247.24 32.30 52701.62 88888.00 2007-10-23 21:47:18.409 296 18247.23 32.28 52701.56 88888.00 2007-10-23 21:47:18.909 296 18247.18 32.22 52701.60 88888.00 2007-10-23 21:47:19.409 296 18247.21 32.24 52701.78 88888.00 2007-10-23 21:47:19.909 296 18247.32 32.26 52701.82 88888.00 2007-10-23 21:47:20.409 296 18247.20 32.29 52701.72 88888.00 2007-10-23 21:47:20.909 296 18247.13 32.21 52701.66 88888.00 2007-10-23 21:47:21.409 296 18247.07 32.23 52701.76 88888.00 2007-10-23 21:47:21.909 296 18247.04 32.20 52701.82 88888.00 2007-10-23 21:47:22.409 296 18247.11 32.19 52701.79 88888.00 2007-10-23 21:47:22.909 296 18247.01 32.27 52701.72 88888.00 2007-10-23 21:47:23.409 296 18247.09 32.29 52701.76 88888.00 2007-10-23 21:47:23.909 296 18246.97 32.30 52701.74 88888.00 2007-10-23 21:47:24.409 296 18247.00 32.30 52701.80 88888.00 2007-10-23 21:47:24.909 296 18247.08 32.25 52701.77 88888.00 2007-10-23 21:47:25.409 296 18246.97 32.23 52701.77 88888.00 2007-10-23 21:47:25.909 296 18246.97 32.20 52701.68 88888.00 2007-10-23 21:47:26.409 296 18246.86 32.20 52701.67 88888.00 2007-10-23 21:47:26.909 296 18246.81 32.24 52701.71 88888.00 2007-10-23 21:47:27.409 296 18247.04 32.12 52701.74 88888.00 2007-10-23 21:47:27.909 296 18247.09 32.06 52701.74 88888.00 2007-10-23 21:47:28.409 296 18247.02 32.07 52701.81 88888.00 2007-10-23 21:47:28.909 296 18247.01 32.11 52701.82 88888.00 2007-10-23 21:47:29.409 296 18246.80 32.20 52701.79 88888.00 2007-10-23 21:47:29.909 296 18246.56 32.11 52701.79 88888.00 2007-10-23 21:47:30.409 296 18246.47 32.06 52701.67 88888.00 2007-10-23 21:47:30.909 296 18246.49 32.01 52701.69 88888.00 2007-10-23 21:47:31.409 296 18246.46 31.99 52701.81 88888.00 2007-10-23 21:47:31.909 296 18246.60 31.97 52701.82 88888.00 2007-10-23 21:47:32.409 296 18246.59 31.95 52701.89 88888.00 2007-10-23 21:47:32.909 296 18246.50 31.93 52701.82 88888.00 2007-10-23 21:47:33.409 296 18246.46 31.95 52701.82 88888.00 2007-10-23 21:47:33.909 296 18246.38 31.87 52701.85 88888.00 2007-10-23 21:47:34.409 296 18246.44 31.86 52701.94 88888.00 2007-10-23 21:47:34.909 296 18246.71 31.81 52701.83 88888.00 2007-10-23 21:47:35.409 296 18246.77 31.80 52701.85 88888.00 2007-10-23 21:47:35.909 296 18246.63 31.75 52701.80 88888.00 2007-10-23 21:47:36.409 296 18246.56 31.75 52701.66 88888.00 2007-10-23 21:47:36.909 296 18246.49 31.70 52701.67 88888.00 2007-10-23 21:47:37.409 296 18246.47 31.61 52701.68 88888.00 2007-10-23 21:47:37.909 296 18246.53 31.58 52701.68 88888.00 2007-10-23 21:47:38.409 296 18246.44 31.54 52701.63 88888.00 2007-10-23 21:47:38.909 296 18246.37 31.56 52701.59 88888.00 2007-10-23 21:47:39.409 296 18246.52 31.68 52701.62 88888.00 2007-10-23 21:47:39.909 296 18246.46 31.65 52701.63 88888.00 2007-10-23 21:47:40.409 296 18246.61 31.63 52701.61 88888.00 2007-10-23 21:47:40.909 296 18246.75 31.62 52701.62 88888.00 2007-10-23 21:47:41.409 296 18246.83 31.74 52701.56 88888.00 2007-10-23 21:47:41.909 296 18246.86 31.69 52701.53 88888.00 2007-10-23 21:47:42.409 296 18246.90 31.71 52701.56 88888.00 2007-10-23 21:47:42.909 296 18246.87 31.75 52701.59 88888.00 2007-10-23 21:47:43.409 296 18246.80 31.82 52701.69 88888.00 2007-10-23 21:47:43.909 296 18246.91 31.76 52701.56 88888.00 2007-10-23 21:47:44.409 296 18247.01 31.69 52701.50 88888.00 2007-10-23 21:47:44.909 296 18246.96 31.61 52701.47 88888.00 2007-10-23 21:47:45.409 296 18247.01 31.68 52701.48 88888.00 2007-10-23 21:47:45.909 296 18246.97 31.72 52701.50 88888.00 2007-10-23 21:47:46.409 296 18246.83 31.85 52701.49 88888.00 2007-10-23 21:47:46.909 296 18246.92 31.74 52701.47 88888.00 2007-10-23 21:47:47.409 296 18247.11 31.74 52701.54 88888.00 2007-10-23 21:47:47.909 296 18247.10 31.62 52701.56 88888.00 2007-10-23 21:47:48.409 296 18246.94 31.59 52701.65 88888.00 2007-10-23 21:47:48.909 296 18246.97 31.72 52701.59 88888.00 2007-10-23 21:47:49.409 296 18247.01 31.84 52701.63 88888.00 2007-10-23 21:47:49.909 296 18247.00 31.88 52701.73 88888.00 2007-10-23 21:47:50.409 296 18246.98 31.89 52701.69 88888.00 2007-10-23 21:47:50.909 296 18247.09 31.96 52701.66 88888.00 2007-10-23 21:47:51.409 296 18247.09 31.97 52701.65 88888.00 2007-10-23 21:47:51.909 296 18247.06 32.02 52701.70 88888.00 2007-10-23 21:47:52.409 296 18247.01 32.06 52701.74 88888.00 2007-10-23 21:47:52.909 296 18247.06 32.08 52701.65 88888.00 2007-10-23 21:47:53.409 296 18246.97 32.06 52701.56 88888.00 2007-10-23 21:47:53.909 296 18247.06 32.08 52701.62 88888.00 2007-10-23 21:47:54.409 296 18247.04 32.15 52701.70 88888.00 2007-10-23 21:47:54.909 296 18247.09 32.14 52701.66 88888.00 2007-10-23 21:47:55.409 296 18247.08 32.13 52701.65 88888.00 2007-10-23 21:47:55.909 296 18246.99 32.14 52701.72 88888.00 2007-10-23 21:47:56.409 296 18246.94 32.23 52701.62 88888.00 2007-10-23 21:47:56.909 296 18246.98 32.33 52701.54 88888.00 2007-10-23 21:47:57.409 296 18246.93 32.29 52701.57 88888.00 2007-10-23 21:47:57.909 296 18247.00 32.29 52701.62 88888.00 2007-10-23 21:47:58.409 296 18247.06 32.25 52701.65 88888.00 2007-10-23 21:47:58.909 296 18247.06 32.25 52701.70 88888.00 2007-10-23 21:47:59.409 296 18246.98 32.26 52701.62 88888.00 2007-10-23 21:47:59.909 296 18246.87 32.22 52701.54 88888.00 2007-10-23 21:48:00.409 296 18246.88 32.25 52701.66 88888.00 2007-10-23 21:48:00.909 296 18246.86 32.31 52701.71 88888.00 2007-10-23 21:48:01.409 296 18246.74 32.26 52701.79 88888.00 2007-10-23 21:48:01.909 296 18246.69 32.22 52701.88 88888.00 2007-10-23 21:48:02.409 296 18246.66 32.21 52701.79 88888.00 2007-10-23 21:48:02.909 296 18246.61 32.21 52701.80 88888.00 2007-10-23 21:48:03.409 296 18246.74 32.23 52701.77 88888.00 2007-10-23 21:48:03.909 296 18246.71 32.28 52701.89 88888.00 2007-10-23 21:48:04.409 296 18246.66 32.26 52701.98 88888.00 2007-10-23 21:48:04.909 296 18246.59 32.16 52702.08 88888.00 2007-10-23 21:48:05.409 296 18246.58 32.11 52702.05 88888.00 2007-10-23 21:48:05.909 296 18246.58 32.04 52702.11 88888.00 2007-10-23 21:48:06.409 296 18246.59 32.04 52702.05 88888.00 2007-10-23 21:48:06.909 296 18246.65 32.06 52701.95 88888.00 2007-10-23 21:48:07.409 296 18246.54 32.00 52701.94 88888.00 2007-10-23 21:48:07.909 296 18246.43 31.93 52702.00 88888.00 2007-10-23 21:48:08.409 296 18246.53 31.98 52702.02 88888.00 2007-10-23 21:48:08.909 296 18246.60 31.93 52701.90 88888.00 2007-10-23 21:48:09.409 296 18246.54 31.94 52701.95 88888.00 2007-10-23 21:48:09.909 296 18246.55 31.95 52702.02 88888.00 2007-10-23 21:48:10.409 296 18246.59 31.86 52701.95 88888.00 2007-10-23 21:48:10.909 296 18246.56 31.79 52701.93 88888.00 2007-10-23 21:48:11.409 296 18246.53 31.80 52701.96 88888.00 2007-10-23 21:48:11.909 296 18246.44 31.78 52701.94 88888.00 2007-10-23 21:48:12.409 296 18246.47 31.75 52701.91 88888.00 2007-10-23 21:48:12.909 296 18246.52 31.70 52701.91 88888.00 2007-10-23 21:48:13.409 296 18246.45 31.64 52701.92 88888.00 2007-10-23 21:48:13.909 296 18246.45 31.67 52702.00 88888.00 2007-10-23 21:48:14.409 296 18246.41 31.71 52701.95 88888.00 2007-10-23 21:48:14.909 296 18246.26 31.67 52701.83 88888.00 2007-10-23 21:48:15.409 296 18246.37 31.62 52701.67 88888.00 2007-10-23 21:48:15.909 296 18246.55 31.73 52701.65 88888.00 2007-10-23 21:48:16.409 296 18246.60 31.82 52701.72 88888.00 2007-10-23 21:48:16.909 296 18246.74 31.82 52701.83 88888.00 2007-10-23 21:48:17.409 296 18246.74 31.89 52701.80 88888.00 2007-10-23 21:48:17.909 296 18246.68 31.85 52701.76 88888.00 2007-10-23 21:48:18.409 296 18246.58 31.87 52701.63 88888.00 2007-10-23 21:48:18.909 296 18246.58 31.73 52701.68 88888.00 2007-10-23 21:48:19.409 296 18246.52 31.75 52701.67 88888.00 2007-10-23 21:48:19.909 296 18246.56 31.84 52701.60 88888.00 2007-10-23 21:48:20.409 296 18246.71 31.84 52701.70 88888.00 2007-10-23 21:48:20.909 296 18246.76 31.84 52701.62 88888.00 2007-10-23 21:48:21.409 296 18246.61 31.84 52701.60 88888.00 2007-10-23 21:48:21.909 296 18246.56 31.73 52701.51 88888.00 2007-10-23 21:48:22.409 296 18246.57 31.79 52701.51 88888.00 2007-10-23 21:48:22.909 296 18246.45 31.67 52701.40 88888.00 2007-10-23 21:48:23.409 296 18246.33 31.61 52701.43 88888.00 2007-10-23 21:48:23.909 296 18246.56 31.64 52701.45 88888.00 2007-10-23 21:48:24.409 296 18246.76 31.69 52701.44 88888.00 2007-10-23 21:48:24.909 296 18246.50 31.64 52701.58 88888.00 2007-10-23 21:48:25.409 296 18246.58 31.65 52701.46 88888.00 2007-10-23 21:48:25.909 296 18246.58 31.66 52701.37 88888.00 2007-10-23 21:48:26.409 296 18246.57 31.60 52701.32 88888.00 2007-10-23 21:48:26.909 296 18246.46 31.69 52701.30 88888.00 2007-10-23 21:48:27.409 296 18246.61 31.74 52701.37 88888.00 2007-10-23 21:48:27.909 296 18246.55 31.73 52701.43 88888.00 2007-10-23 21:48:28.409 296 18246.60 31.75 52701.43 88888.00 2007-10-23 21:48:28.909 296 18246.69 31.78 52701.40 88888.00 2007-10-23 21:48:29.409 296 18246.66 31.73 52701.39 88888.00 2007-10-23 21:48:29.909 296 18246.59 31.70 52701.36 88888.00 2007-10-23 21:48:30.409 296 18246.64 31.76 52701.34 88888.00 2007-10-23 21:48:30.909 296 18246.56 31.84 52701.36 88888.00 2007-10-23 21:48:31.409 296 18246.56 31.91 52701.50 88888.00 2007-10-23 21:48:31.909 296 18246.50 31.86 52701.47 88888.00 2007-10-23 21:48:32.409 296 18246.57 31.80 52701.40 88888.00 2007-10-23 21:48:32.909 296 18246.65 31.77 52701.38 88888.00 2007-10-23 21:48:33.409 296 18246.60 31.73 52701.46 88888.00 2007-10-23 21:48:33.909 296 18246.66 31.82 52701.30 88888.00 2007-10-23 21:48:34.409 296 18246.72 31.89 52701.35 88888.00 2007-10-23 21:48:34.909 296 18246.66 31.92 52701.43 88888.00 2007-10-23 21:48:35.409 296 18246.74 31.94 52701.38 88888.00 2007-10-23 21:48:35.909 296 18246.57 31.84 52701.36 88888.00 2007-10-23 21:48:36.409 296 18246.46 31.88 52701.38 88888.00 2007-10-23 21:48:36.909 296 18246.44 31.86 52701.38 88888.00 2007-10-23 21:48:37.409 296 18246.60 31.87 52701.45 88888.00 2007-10-23 21:48:37.909 296 18246.63 31.77 52701.43 88888.00 2007-10-23 21:48:38.409 296 18246.63 31.78 52701.43 88888.00 2007-10-23 21:48:38.909 296 18246.65 31.77 52701.49 88888.00 2007-10-23 21:48:39.409 296 18246.60 31.71 52701.54 88888.00 2007-10-23 21:48:39.909 296 18246.69 31.68 52701.47 88888.00 2007-10-23 21:48:40.409 296 18246.65 31.71 52701.43 88888.00 2007-10-23 21:48:40.909 296 18246.59 31.65 52701.44 88888.00 2007-10-23 21:48:41.409 296 18246.61 31.65 52701.38 88888.00 2007-10-23 21:48:41.909 296 18246.42 31.62 52701.35 88888.00 2007-10-23 21:48:42.409 296 18246.43 31.63 52701.30 88888.00 2007-10-23 21:48:42.909 296 18246.39 31.59 52701.44 88888.00 2007-10-23 21:48:43.409 296 18246.23 31.61 52701.54 88888.00 2007-10-23 21:48:43.909 296 18246.05 31.68 52701.58 88888.00 2007-10-23 21:48:44.409 296 18245.92 31.60 52701.57 88888.00 2007-10-23 21:48:44.909 296 18245.87 31.58 52701.63 88888.00 2007-10-23 21:48:45.409 296 18246.01 31.60 52701.51 88888.00 2007-10-23 21:48:45.909 296 18246.23 31.58 52701.47 88888.00 2007-10-23 21:48:46.409 296 18246.21 31.64 52701.48 88888.00 2007-10-23 21:48:46.909 296 18246.21 31.63 52701.48 88888.00 2007-10-23 21:48:47.409 296 18246.21 31.63 52701.50 88888.00 2007-10-23 21:48:47.909 296 18246.17 31.57 52701.43 88888.00 2007-10-23 21:48:48.409 296 18246.35 31.69 52701.44 88888.00 2007-10-23 21:48:48.909 296 18246.28 31.70 52701.45 88888.00 2007-10-23 21:48:49.409 296 18246.33 31.71 52701.38 88888.00 2007-10-23 21:48:49.909 296 18246.39 31.71 52701.38 88888.00 2007-10-23 21:48:50.409 296 18246.36 31.65 52701.38 88888.00 2007-10-23 21:48:50.909 296 18246.59 31.63 52701.39 88888.00 2007-10-23 21:48:51.409 296 18246.65 31.59 52701.34 88888.00 2007-10-23 21:48:51.909 296 18246.65 31.61 52701.30 88888.00 2007-10-23 21:48:52.409 296 18246.53 31.69 52701.09 88888.00 2007-10-23 21:48:52.909 296 18246.66 31.68 52701.16 88888.00 2007-10-23 21:48:53.409 296 18246.81 31.71 52701.27 88888.00 2007-10-23 21:48:53.909 296 18246.74 31.68 52701.35 88888.00 2007-10-23 21:48:54.409 296 18246.44 31.67 52701.35 88888.00 2007-10-23 21:48:54.909 296 18246.65 31.65 52701.32 88888.00 2007-10-23 21:48:55.409 296 18246.54 31.73 52701.34 88888.00 2007-10-23 21:48:55.909 296 18246.48 31.81 52701.36 88888.00 2007-10-23 21:48:56.409 296 18246.66 31.88 52701.36 88888.00 2007-10-23 21:48:56.909 296 18246.77 31.87 52701.22 88888.00 2007-10-23 21:48:57.409 296 18246.88 31.95 52701.30 88888.00 2007-10-23 21:48:57.909 296 18246.90 31.96 52701.39 88888.00 2007-10-23 21:48:58.409 296 18246.91 31.91 52701.35 88888.00 2007-10-23 21:48:58.909 296 18246.81 31.81 52701.37 88888.00 2007-10-23 21:48:59.409 296 18246.75 31.89 52701.28 88888.00 2007-10-23 21:48:59.909 296 18246.75 31.97 52701.28 88888.00 2007-10-23 21:49:00.409 296 18246.76 31.97 52701.32 88888.00 2007-10-23 21:49:00.909 296 18246.77 32.07 52701.40 88888.00 2007-10-23 21:49:01.409 296 18246.72 32.03 52701.40 88888.00 2007-10-23 21:49:01.909 296 18246.72 32.03 52701.35 88888.00 2007-10-23 21:49:02.409 296 18246.80 32.01 52701.34 88888.00 2007-10-23 21:49:02.909 296 18246.81 32.07 52701.38 88888.00 2007-10-23 21:49:03.409 296 18246.91 32.06 52701.39 88888.00 2007-10-23 21:49:03.909 296 18246.92 31.96 52701.38 88888.00 2007-10-23 21:49:04.409 296 18246.70 31.91 52701.47 88888.00 2007-10-23 21:49:04.909 296 18246.70 31.93 52701.56 88888.00 2007-10-23 21:49:05.409 296 18246.72 31.97 52701.56 88888.00 2007-10-23 21:49:05.909 296 18246.77 31.94 52701.53 88888.00 2007-10-23 21:49:06.409 296 18246.68 31.92 52701.38 88888.00 2007-10-23 21:49:06.909 296 18246.65 31.85 52701.39 88888.00 2007-10-23 21:49:07.409 296 18246.55 31.90 52701.47 88888.00 2007-10-23 21:49:07.909 296 18246.54 31.86 52701.49 88888.00 2007-10-23 21:49:08.409 296 18246.55 31.82 52701.50 88888.00 2007-10-23 21:49:08.909 296 18246.79 31.85 52701.56 88888.00 2007-10-23 21:49:09.409 296 18246.54 31.80 52701.55 88888.00 2007-10-23 21:49:09.909 296 18246.31 31.81 52701.58 88888.00 2007-10-23 21:49:10.409 296 18246.49 31.86 52701.63 88888.00 2007-10-23 21:49:10.909 296 18246.49 31.87 52701.58 88888.00 2007-10-23 21:49:11.409 296 18246.45 31.87 52701.60 88888.00 2007-10-23 21:49:11.909 296 18246.54 31.86 52701.66 88888.00 2007-10-23 21:49:12.409 296 18246.55 31.85 52701.65 88888.00 2007-10-23 21:49:12.909 296 18246.63 31.86 52701.62 88888.00 2007-10-23 21:49:13.409 296 18246.69 31.80 52701.59 88888.00 2007-10-23 21:49:13.909 296 18246.77 31.82 52701.59 88888.00 2007-10-23 21:49:14.409 296 18246.72 31.84 52701.65 88888.00 2007-10-23 21:49:14.909 296 18246.66 31.86 52701.56 88888.00 2007-10-23 21:49:15.409 296 18246.66 31.96 52701.58 88888.00 2007-10-23 21:49:15.909 296 18246.67 31.93 52701.40 88888.00 2007-10-23 21:49:16.409 296 18246.68 31.88 52701.46 88888.00 2007-10-23 21:49:16.909 296 18246.68 31.91 52701.62 88888.00 2007-10-23 21:49:17.409 296 18246.66 31.92 52701.56 88888.00 2007-10-23 21:49:17.909 296 18246.65 31.94 52701.51 88888.00 2007-10-23 21:49:18.409 296 18246.66 31.92 52701.50 88888.00 2007-10-23 21:49:18.909 296 18246.67 31.90 52701.55 88888.00 2007-10-23 21:49:19.409 296 18246.58 31.81 52701.60 88888.00 2007-10-23 21:49:19.909 296 18246.65 31.80 52701.49 88888.00 2007-10-23 21:49:20.409 296 18246.68 31.79 52701.43 88888.00 2007-10-23 21:49:20.909 296 18246.76 31.72 52701.37 88888.00 2007-10-23 21:49:21.409 296 18246.88 31.72 52701.36 88888.00 2007-10-23 21:49:21.909 296 18246.92 31.79 52701.31 88888.00 2007-10-23 21:49:22.409 296 18247.13 31.86 52701.30 88888.00 2007-10-23 21:49:22.909 296 18247.01 31.82 52701.39 88888.00 2007-10-23 21:49:23.409 296 18246.89 31.84 52701.32 88888.00 2007-10-23 21:49:23.909 296 18246.67 31.84 52701.30 88888.00 2007-10-23 21:49:24.409 296 18246.71 31.95 52701.30 88888.00 2007-10-23 21:49:24.909 296 18247.00 31.93 52701.25 88888.00 2007-10-23 21:49:25.409 296 18247.17 31.94 52701.25 88888.00 2007-10-23 21:49:25.909 296 18246.92 31.88 52701.25 88888.00 2007-10-23 21:49:26.409 296 18246.81 31.88 52701.18 88888.00 2007-10-23 21:49:26.909 296 18246.83 31.86 52701.20 88888.00 2007-10-23 21:49:27.409 296 18246.96 31.91 52701.25 88888.00 2007-10-23 21:49:27.909 296 18247.10 31.94 52701.31 88888.00 2007-10-23 21:49:28.409 296 18247.02 31.90 52701.28 88888.00 2007-10-23 21:49:28.909 296 18247.00 31.89 52701.23 88888.00 2007-10-23 21:49:29.409 296 18247.00 31.89 52701.14 88888.00 2007-10-23 21:49:29.909 296 18247.03 31.95 52701.16 88888.00 2007-10-23 21:49:30.409 296 18246.91 31.91 52701.21 88888.00 2007-10-23 21:49:30.909 296 18246.99 31.86 52701.21 88888.00 2007-10-23 21:49:31.409 296 18246.90 31.90 52701.33 88888.00 2007-10-23 21:49:31.909 296 18247.03 31.95 52701.40 88888.00 2007-10-23 21:49:32.409 296 18247.06 31.98 52701.33 88888.00 2007-10-23 21:49:32.909 296 18246.93 32.02 52701.27 88888.00 2007-10-23 21:49:33.409 296 18247.00 32.03 52701.36 88888.00 2007-10-23 21:49:33.909 296 18247.06 32.10 52701.46 88888.00 2007-10-23 21:49:34.409 296 18246.97 32.09 52701.37 88888.00 2007-10-23 21:49:34.909 296 18246.99 32.02 52701.25 88888.00 2007-10-23 21:49:35.409 296 18246.90 31.92 52701.27 88888.00 2007-10-23 21:49:35.909 296 18246.78 31.89 52701.27 88888.00 2007-10-23 21:49:36.409 296 18246.91 31.94 52701.40 88888.00 2007-10-23 21:49:36.909 296 18246.99 32.01 52701.53 88888.00 2007-10-23 21:49:37.409 296 18246.71 32.07 52701.46 88888.00 2007-10-23 21:49:37.909 296 18246.60 32.04 52701.39 88888.00 2007-10-23 21:49:38.409 296 18246.49 32.09 52701.47 88888.00 2007-10-23 21:49:38.909 296 18246.86 32.19 52701.56 88888.00 2007-10-23 21:49:39.409 296 18246.93 32.19 52701.55 88888.00 2007-10-23 21:49:39.909 296 18246.89 32.14 52701.47 88888.00 2007-10-23 21:49:40.409 296 18246.99 32.18 52701.40 88888.00 2007-10-23 21:49:40.909 296 18246.86 32.31 52701.25 88888.00 2007-10-23 21:49:41.409 296 18246.68 32.29 52701.34 88888.00 2007-10-23 21:49:41.909 296 18246.76 32.22 52701.53 88888.00 2007-10-23 21:49:42.409 296 18246.94 32.30 52701.45 88888.00 2007-10-23 21:49:42.909 296 18247.08 32.28 52701.40 88888.00 2007-10-23 21:49:43.409 296 18246.89 32.31 52701.48 88888.00 2007-10-23 21:49:43.909 296 18246.76 32.32 52701.48 88888.00 2007-10-23 21:49:44.409 296 18246.67 32.21 52701.44 88888.00 2007-10-23 21:49:44.909 296 18246.69 32.16 52701.48 88888.00 2007-10-23 21:49:45.409 296 18246.65 32.30 52701.54 88888.00 2007-10-23 21:49:45.909 296 18246.89 32.32 52701.44 88888.00 2007-10-23 21:49:46.409 296 18246.83 32.34 52701.44 88888.00 2007-10-23 21:49:46.909 296 18246.83 32.35 52701.48 88888.00 2007-10-23 21:49:47.409 296 18247.02 32.42 52701.49 88888.00 2007-10-23 21:49:47.909 296 18246.99 32.42 52701.50 88888.00 2007-10-23 21:49:48.409 296 18247.01 32.31 52701.53 88888.00 2007-10-23 21:49:48.909 296 18246.97 32.25 52701.55 88888.00 2007-10-23 21:49:49.409 296 18246.79 32.30 52701.56 88888.00 2007-10-23 21:49:49.909 296 18246.70 32.22 52701.50 88888.00 2007-10-23 21:49:50.409 296 18246.61 32.19 52701.45 88888.00 2007-10-23 21:49:50.909 296 18246.76 32.19 52701.42 88888.00 2007-10-23 21:49:51.409 296 18246.75 32.25 52701.37 88888.00 2007-10-23 21:49:51.909 296 18246.83 32.25 52701.44 88888.00 2007-10-23 21:49:52.409 296 18246.81 32.25 52701.44 88888.00 2007-10-23 21:49:52.909 296 18246.79 32.16 52701.34 88888.00 2007-10-23 21:49:53.409 296 18246.61 32.15 52701.33 88888.00 2007-10-23 21:49:53.909 296 18246.57 32.14 52701.32 88888.00 2007-10-23 21:49:54.409 296 18246.17 32.09 52701.43 88888.00 2007-10-23 21:49:54.909 296 18245.91 32.00 52701.46 88888.00 2007-10-23 21:49:55.409 296 18245.72 32.04 52701.40 88888.00 2007-10-23 21:49:55.909 296 18244.96 32.07 52701.44 88888.00 2007-10-23 21:49:56.409 296 18245.72 32.05 52701.42 88888.00 2007-10-23 21:49:56.909 296 18245.94 32.07 52701.42 88888.00 2007-10-23 21:49:57.409 296 18245.82 32.02 52701.38 88888.00 2007-10-23 21:49:57.909 296 18245.85 32.00 52701.33 88888.00 2007-10-23 21:49:58.409 296 18245.92 31.90 52701.44 88888.00 2007-10-23 21:49:58.909 296 18245.99 31.80 52701.44 88888.00 2007-10-23 21:49:59.409 296 18246.02 31.81 52701.35 88888.00 2007-10-23 21:49:59.909 296 18245.09 31.84 52701.37 88888.00 2007-10-23 21:50:00.409 296 18243.85 31.84 52701.37 88888.00 2007-10-23 21:50:00.909 296 18244.11 31.80 52701.33 88888.00 2007-10-23 21:50:01.409 296 18244.58 31.77 52701.30 88888.00 2007-10-23 21:50:01.909 296 18243.92 31.76 52701.21 88888.00 2007-10-23 21:50:02.409 296 18244.41 31.70 52701.21 88888.00 2007-10-23 21:50:02.909 296 18245.78 31.71 52701.30 88888.00 2007-10-23 21:50:03.409 296 18246.04 31.78 52701.43 88888.00 2007-10-23 21:50:03.909 296 18245.34 31.69 52701.50 88888.00 2007-10-23 21:50:04.409 296 18244.78 31.63 52701.48 88888.00 2007-10-23 21:50:04.909 296 18245.62 31.65 52701.42 88888.00 2007-10-23 21:50:05.409 296 18245.61 31.69 52701.43 88888.00 2007-10-23 21:50:05.909 296 18245.34 31.60 52701.39 88888.00 2007-10-23 21:50:06.409 296 18245.84 31.62 52701.33 88888.00 2007-10-23 21:50:06.909 296 18246.63 31.69 52701.25 88888.00 2007-10-23 21:50:07.409 296 18246.87 31.79 52701.23 88888.00 2007-10-23 21:50:07.909 296 18246.91 31.92 52701.34 88888.00 2007-10-23 21:50:08.409 296 18246.86 32.01 52701.33 88888.00 2007-10-23 21:50:08.909 296 18247.00 32.01 52701.26 88888.00 2007-10-23 21:50:09.409 296 18246.91 32.02 52701.27 88888.00 2007-10-23 21:50:09.909 296 18246.87 32.14 52701.27 88888.00 2007-10-23 21:50:10.409 296 18246.98 32.16 52701.24 88888.00 2007-10-23 21:50:10.909 296 18246.94 32.08 52701.28 88888.00 2007-10-23 21:50:11.409 296 18246.91 32.02 52701.28 88888.00 2007-10-23 21:50:11.909 296 18246.88 32.09 52701.36 88888.00 2007-10-23 21:50:12.409 296 18246.81 32.14 52701.44 88888.00 2007-10-23 21:50:12.909 296 18246.76 32.24 52701.33 88888.00 2007-10-23 21:50:13.409 296 18246.87 32.30 52701.26 88888.00 2007-10-23 21:50:13.909 296 18246.94 32.33 52701.34 88888.00 2007-10-23 21:50:14.409 296 18246.91 32.42 52701.43 88888.00 2007-10-23 21:50:14.909 296 18246.81 32.37 52701.38 88888.00 2007-10-23 21:50:15.409 296 18246.81 32.36 52701.35 88888.00 2007-10-23 21:50:15.909 296 18246.83 32.38 52701.33 88888.00 2007-10-23 21:50:16.409 296 18246.86 32.39 52701.44 88888.00 2007-10-23 21:50:16.909 296 18246.80 32.41 52701.44 88888.00 2007-10-23 21:50:17.409 296 18246.77 32.51 52701.47 88888.00 2007-10-23 21:50:17.909 296 18246.83 32.46 52701.49 88888.00 2007-10-23 21:50:18.409 296 18246.58 32.48 52701.51 88888.00 2007-10-23 21:50:18.909 296 18246.48 32.49 52701.46 88888.00 2007-10-23 21:50:19.409 296 18246.63 32.49 52701.38 88888.00 2007-10-23 21:50:19.909 296 18246.77 32.42 52701.42 88888.00 2007-10-23 21:50:20.409 296 18246.88 32.36 52701.48 88888.00 2007-10-23 21:50:20.909 296 18246.74 32.38 52701.50 88888.00 2007-10-23 21:50:21.409 296 18246.58 32.44 52701.54 88888.00 2007-10-23 21:50:21.909 296 18246.63 32.43 52701.59 88888.00 2007-10-23 21:50:22.409 296 18246.67 32.41 52701.58 88888.00 2007-10-23 21:50:22.909 296 18246.65 32.35 52701.53 88888.00 2007-10-23 21:50:23.409 296 18246.61 32.38 52701.49 88888.00 2007-10-23 21:50:23.909 296 18246.49 32.36 52701.53 88888.00 2007-10-23 21:50:24.409 296 18246.60 32.32 52701.50 88888.00 2007-10-23 21:50:24.909 296 18246.66 32.32 52701.46 88888.00 2007-10-23 21:50:25.409 296 18246.52 32.20 52701.55 88888.00 2007-10-23 21:50:25.909 296 18246.54 32.19 52701.57 88888.00 2007-10-23 21:50:26.409 296 18246.46 32.27 52701.51 88888.00 2007-10-23 21:50:26.909 296 18246.44 32.31 52701.59 88888.00 2007-10-23 21:50:27.409 296 18246.34 32.18 52701.53 88888.00 2007-10-23 21:50:27.909 296 18246.45 32.03 52701.55 88888.00 2007-10-23 21:50:28.409 296 18246.50 32.08 52701.55 88888.00 2007-10-23 21:50:28.909 296 18246.55 32.18 52701.58 88888.00 2007-10-23 21:50:29.409 296 18246.39 32.07 52701.62 88888.00 2007-10-23 21:50:29.909 296 18246.25 32.05 52701.67 88888.00 2007-10-23 21:50:30.409 296 18246.30 32.15 52701.70 88888.00 2007-10-23 21:50:30.909 296 18246.45 32.21 52701.53 88888.00 2007-10-23 21:50:31.409 296 18246.28 32.14 52701.53 88888.00 2007-10-23 21:50:31.909 296 18246.31 32.12 52701.47 88888.00 2007-10-23 21:50:32.409 296 18246.34 32.09 52701.40 88888.00 2007-10-23 21:50:32.909 296 18246.44 32.00 52701.48 88888.00 2007-10-23 21:50:33.409 296 18246.43 31.95 52701.44 88888.00 2007-10-23 21:50:33.909 296 18246.43 31.97 52701.36 88888.00 2007-10-23 21:50:34.409 296 18246.55 31.95 52701.43 88888.00 2007-10-23 21:50:34.909 296 18246.61 31.85 52701.47 88888.00 2007-10-23 21:50:35.409 296 18246.45 31.94 52701.48 88888.00 2007-10-23 21:50:35.909 296 18246.46 32.00 52701.53 88888.00 2007-10-23 21:50:36.409 296 18246.55 32.02 52701.39 88888.00 2007-10-23 21:50:36.909 296 18246.69 32.04 52701.49 88888.00 2007-10-23 21:50:37.409 296 18246.60 32.03 52701.47 88888.00 2007-10-23 21:50:37.909 296 18246.52 31.96 52701.51 88888.00 2007-10-23 21:50:38.409 296 18246.49 31.91 52701.48 88888.00 2007-10-23 21:50:38.909 296 18246.47 31.92 52701.51 88888.00 2007-10-23 21:50:39.409 296 18246.54 31.92 52701.44 88888.00 2007-10-23 21:50:39.909 296 18246.65 31.95 52701.44 88888.00 2007-10-23 21:50:40.409 296 18246.70 31.98 52701.44 88888.00 2007-10-23 21:50:40.909 296 18246.64 31.99 52701.38 88888.00 2007-10-23 21:50:41.409 296 18246.54 32.02 52701.33 88888.00 2007-10-23 21:50:41.909 296 18246.66 31.96 52701.36 88888.00 2007-10-23 21:50:42.409 296 18246.67 31.89 52701.37 88888.00 2007-10-23 21:50:42.909 296 18246.70 31.96 52701.47 88888.00 2007-10-23 21:50:43.409 296 18246.80 32.08 52701.42 88888.00 2007-10-23 21:50:43.909 296 18246.75 32.08 52701.51 88888.00 2007-10-23 21:50:44.409 296 18246.92 32.02 52701.65 88888.00 2007-10-23 21:50:44.909 296 18247.03 32.00 52701.59 88888.00 2007-10-23 21:50:45.409 296 18247.08 32.02 52701.51 88888.00 2007-10-23 21:50:45.909 296 18246.97 32.02 52701.39 88888.00 2007-10-23 21:50:46.409 296 18246.90 31.98 52701.33 88888.00 2007-10-23 21:50:46.909 296 18246.87 32.00 52701.35 88888.00 2007-10-23 21:50:47.409 296 18246.90 32.04 52701.45 88888.00 2007-10-23 21:50:47.909 296 18246.90 32.07 52701.47 88888.00 2007-10-23 21:50:48.409 296 18246.92 32.09 52701.44 88888.00 2007-10-23 21:50:48.909 296 18246.90 32.12 52701.51 88888.00 2007-10-23 21:50:49.409 296 18246.74 32.19 52701.56 88888.00 2007-10-23 21:50:49.909 296 18246.97 32.26 52701.51 88888.00 2007-10-23 21:50:50.409 296 18247.00 32.27 52701.53 88888.00 2007-10-23 21:50:50.909 296 18246.87 32.26 52701.57 88888.00 2007-10-23 21:50:51.409 296 18246.88 32.31 52701.59 88888.00 2007-10-23 21:50:51.909 296 18246.90 32.26 52701.57 88888.00 2007-10-23 21:50:52.409 296 18246.93 32.23 52701.57 88888.00 2007-10-23 21:50:52.909 296 18247.01 32.27 52701.60 88888.00 2007-10-23 21:50:53.409 296 18247.17 32.37 52701.63 88888.00 2007-10-23 21:50:53.909 296 18247.12 32.37 52701.56 88888.00 2007-10-23 21:50:54.409 296 18247.06 32.36 52701.63 88888.00 2007-10-23 21:50:54.909 296 18247.12 32.44 52701.74 88888.00 2007-10-23 21:50:55.409 296 18246.99 32.45 52701.71 88888.00 2007-10-23 21:50:55.909 296 18246.87 32.44 52701.67 88888.00 2007-10-23 21:50:56.409 296 18246.80 32.54 52701.60 88888.00 2007-10-23 21:50:56.909 296 18246.82 32.44 52701.57 88888.00 2007-10-23 21:50:57.409 296 18246.68 32.28 52701.56 88888.00 2007-10-23 21:50:57.909 296 18246.67 32.19 52701.58 88888.00 2007-10-23 21:50:58.409 296 18246.81 32.18 52701.51 88888.00 2007-10-23 21:50:58.909 296 18246.77 32.21 52701.48 88888.00 2007-10-23 21:50:59.409 296 18246.77 32.29 52701.48 88888.00 2007-10-23 21:50:59.909 296 18246.80 32.26 52701.43 88888.00 2007-10-23 21:51:00.409 296 18246.86 32.31 52701.42 88888.00 2007-10-23 21:51:00.909 296 18246.75 32.32 52701.46 88888.00 2007-10-23 21:51:01.409 296 18246.67 32.21 52701.47 88888.00 2007-10-23 21:51:01.909 296 18246.75 32.19 52701.50 88888.00 2007-10-23 21:51:02.409 296 18246.63 32.30 52701.53 88888.00 2007-10-23 21:51:02.909 296 18246.46 32.32 52701.47 88888.00 2007-10-23 21:51:03.409 296 18246.39 32.28 52701.46 88888.00 2007-10-23 21:51:03.909 296 18246.49 32.25 52701.47 88888.00 2007-10-23 21:51:04.409 296 18246.48 32.32 52701.47 88888.00 2007-10-23 21:51:04.909 296 18246.44 32.25 52701.47 88888.00 2007-10-23 21:51:05.409 296 18246.32 32.20 52701.49 88888.00 2007-10-23 21:51:05.909 296 18246.37 32.13 52701.53 88888.00 2007-10-23 21:51:06.409 296 18246.50 32.16 52701.50 88888.00 2007-10-23 21:51:06.909 296 18246.56 32.12 52701.39 88888.00 2007-10-23 21:51:07.409 296 18246.56 32.08 52701.43 88888.00 2007-10-23 21:51:07.909 296 18246.58 32.10 52701.35 88888.00 2007-10-23 21:51:08.409 296 18246.61 32.15 52701.37 88888.00 2007-10-23 21:51:08.909 296 18246.69 32.29 52701.27 88888.00 2007-10-23 21:51:09.409 296 18246.68 32.28 52701.25 88888.00 2007-10-23 21:51:09.909 296 18246.67 32.30 52701.26 88888.00 2007-10-23 21:51:10.409 296 18246.71 32.29 52701.39 88888.00 2007-10-23 21:51:10.909 296 18246.74 32.32 52701.37 88888.00 2007-10-23 21:51:11.409 296 18246.86 32.29 52701.28 88888.00 2007-10-23 21:51:11.909 296 18246.86 32.32 52701.32 88888.00 2007-10-23 21:51:12.409 296 18246.77 32.34 52701.33 88888.00 2007-10-23 21:51:12.909 296 18246.58 32.25 52701.38 88888.00 2007-10-23 21:51:13.409 296 18246.61 32.27 52701.34 88888.00 2007-10-23 21:51:13.909 296 18246.69 32.30 52701.31 88888.00 2007-10-23 21:51:14.409 296 18246.71 32.30 52701.30 88888.00 2007-10-23 21:51:14.909 296 18246.81 32.32 52701.19 88888.00 2007-10-23 21:51:15.409 296 18246.86 32.27 52701.21 88888.00 2007-10-23 21:51:15.909 296 18246.76 32.29 52701.23 88888.00 2007-10-23 21:51:16.409 296 18246.80 32.28 52701.27 88888.00 2007-10-23 21:51:16.909 296 18246.88 32.25 52701.26 88888.00 2007-10-23 21:51:17.409 296 18246.92 32.26 52701.20 88888.00 2007-10-23 21:51:17.909 296 18246.91 32.27 52701.24 88888.00 2007-10-23 21:51:18.409 296 18246.83 32.24 52701.37 88888.00 2007-10-23 21:51:18.909 296 18246.88 32.22 52701.36 88888.00 2007-10-23 21:51:19.409 296 18246.78 32.30 52701.36 88888.00 2007-10-23 21:51:19.909 296 18246.82 32.30 52701.32 88888.00 2007-10-23 21:51:20.409 296 18246.85 32.24 52701.35 88888.00 2007-10-23 21:51:20.909 296 18246.97 32.26 52701.26 88888.00 2007-10-23 21:51:21.409 296 18246.98 32.21 52701.40 88888.00 2007-10-23 21:51:21.909 296 18246.92 32.23 52701.53 88888.00 2007-10-23 21:51:22.409 296 18246.90 32.27 52701.54 88888.00 2007-10-23 21:51:22.909 296 18246.89 32.33 52701.50 88888.00 2007-10-23 21:51:23.409 296 18246.94 32.29 52701.49 88888.00 2007-10-23 21:51:23.909 296 18246.90 32.35 52701.44 88888.00 2007-10-23 21:51:24.409 296 18246.81 32.40 52701.39 88888.00 2007-10-23 21:51:24.909 296 18246.75 32.38 52701.44 88888.00 2007-10-23 21:51:25.409 296 18246.76 32.33 52701.49 88888.00 2007-10-23 21:51:25.909 296 18246.75 32.30 52701.45 88888.00 2007-10-23 21:51:26.409 296 18246.75 32.22 52701.51 88888.00 2007-10-23 21:51:26.909 296 18246.56 32.21 52701.55 88888.00 2007-10-23 21:51:27.409 296 18246.55 32.23 52701.54 88888.00 2007-10-23 21:51:27.909 296 18246.50 32.29 52701.42 88888.00 2007-10-23 21:51:28.409 296 18246.42 32.28 52701.43 88888.00 2007-10-23 21:51:28.909 296 18246.47 32.27 52701.50 88888.00 2007-10-23 21:51:29.409 296 18246.58 32.19 52701.51 88888.00 2007-10-23 21:51:29.909 296 18246.64 32.13 52701.53 88888.00 2007-10-23 21:51:30.409 296 18246.68 32.22 52701.61 88888.00 2007-10-23 21:51:30.909 296 18246.71 32.23 52701.59 88888.00 2007-10-23 21:51:31.409 296 18246.83 32.14 52701.63 88888.00 2007-10-23 21:51:31.909 296 18246.74 32.16 52701.60 88888.00 2007-10-23 21:51:32.409 296 18246.72 32.20 52701.67 88888.00 2007-10-23 21:51:32.909 296 18246.66 32.10 52701.69 88888.00 2007-10-23 21:51:33.409 296 18246.69 32.05 52701.61 88888.00 2007-10-23 21:51:33.909 296 18246.77 32.05 52701.60 88888.00 2007-10-23 21:51:34.409 296 18246.77 32.01 52701.73 88888.00 2007-10-23 21:51:34.909 296 18246.79 31.97 52701.73 88888.00 2007-10-23 21:51:35.409 296 18246.69 31.93 52701.57 88888.00 2007-10-23 21:51:35.909 296 18246.74 31.92 52701.63 88888.00 2007-10-23 21:51:36.409 296 18246.80 31.85 52701.65 88888.00 2007-10-23 21:51:36.909 296 18246.78 31.87 52701.55 88888.00 2007-10-23 21:51:37.409 296 18246.82 31.93 52701.51 88888.00 2007-10-23 21:51:37.909 296 18246.72 31.88 52701.43 88888.00 2007-10-23 21:51:38.409 296 18246.80 31.86 52701.37 88888.00 2007-10-23 21:51:38.909 296 18247.10 31.81 52701.45 88888.00 2007-10-23 21:51:39.409 296 18247.24 31.82 52701.45 88888.00 2007-10-23 21:51:39.909 296 18247.32 31.82 52701.46 88888.00 2007-10-23 21:51:40.409 296 18247.31 31.84 52701.50 88888.00 2007-10-23 21:51:40.909 296 18247.10 31.81 52701.38 88888.00 2007-10-23 21:51:41.409 296 18247.02 31.74 52701.39 88888.00 2007-10-23 21:51:41.909 296 18247.02 31.76 52701.42 88888.00 2007-10-23 21:51:42.409 296 18246.87 31.75 52701.32 88888.00 2007-10-23 21:51:42.909 296 18246.91 31.70 52701.37 88888.00 2007-10-23 21:51:43.409 296 18247.17 31.73 52701.34 88888.00 2007-10-23 21:51:43.909 296 18247.20 31.73 52701.34 88888.00 2007-10-23 21:51:44.409 296 18247.13 31.66 52701.42 88888.00 2007-10-23 21:51:44.909 296 18247.07 31.65 52701.31 88888.00 2007-10-23 21:51:45.409 296 18247.09 31.65 52701.34 88888.00 2007-10-23 21:51:45.909 296 18247.07 31.69 52701.38 88888.00 2007-10-23 21:51:46.409 296 18247.00 31.73 52701.37 88888.00 2007-10-23 21:51:46.909 296 18246.99 31.72 52701.38 88888.00 2007-10-23 21:51:47.409 296 18246.90 31.84 52701.45 88888.00 2007-10-23 21:51:47.909 296 18246.83 31.79 52701.36 88888.00 2007-10-23 21:51:48.409 296 18246.89 31.77 52701.37 88888.00 2007-10-23 21:51:48.909 296 18246.99 31.74 52701.37 88888.00 2007-10-23 21:51:49.409 296 18246.93 31.73 52701.37 88888.00 2007-10-23 21:51:49.909 296 18247.15 31.79 52701.40 88888.00 2007-10-23 21:51:50.409 296 18247.19 31.82 52701.40 88888.00 2007-10-23 21:51:50.909 296 18247.36 31.90 52701.38 88888.00 2007-10-23 21:51:51.409 296 18247.34 31.90 52701.44 88888.00 2007-10-23 21:51:51.909 296 18247.34 31.84 52701.45 88888.00 2007-10-23 21:51:52.409 296 18247.25 31.92 52701.49 88888.00 2007-10-23 21:51:52.909 296 18247.26 31.96 52701.60 88888.00 2007-10-23 21:51:53.409 296 18247.19 32.01 52701.61 88888.00 2007-10-23 21:51:53.909 296 18247.35 32.00 52701.46 88888.00 2007-10-23 21:51:54.409 296 18247.23 32.00 52701.46 88888.00 2007-10-23 21:51:54.909 296 18247.48 32.11 52701.54 88888.00 2007-10-23 21:51:55.409 296 18247.34 32.18 52701.61 88888.00 2007-10-23 21:51:55.909 296 18247.12 32.14 52701.66 88888.00 2007-10-23 21:51:56.409 296 18247.01 32.02 52701.69 88888.00 2007-10-23 21:51:56.909 296 18247.08 31.97 52701.63 88888.00 2007-10-23 21:51:57.409 296 18247.35 32.04 52701.72 88888.00 2007-10-23 21:51:57.909 296 18247.51 32.11 52701.81 88888.00 2007-10-23 21:51:58.409 296 18247.63 32.09 52701.76 88888.00 2007-10-23 21:51:58.909 296 18247.45 32.18 52701.66 88888.00 2007-10-23 21:51:59.409 296 18247.42 32.24 52701.73 88888.00 2007-10-23 21:51:59.909 296 18247.66 32.29 52701.74 88888.00 2007-10-23 21:52:00.409 296 18247.64 32.32 52701.65 88888.00 2007-10-23 21:52:00.909 296 18247.54 32.29 52701.61 88888.00 2007-10-23 21:52:01.409 296 18247.45 32.23 52701.71 88888.00 2007-10-23 21:52:01.909 296 18247.31 32.24 52701.71 88888.00 2007-10-23 21:52:02.409 296 18247.10 32.26 52701.73 88888.00 2007-10-23 21:52:02.909 296 18247.32 32.29 52701.70 88888.00 2007-10-23 21:52:03.409 296 18247.36 32.29 52701.72 88888.00 2007-10-23 21:52:03.909 296 18247.47 32.22 52701.73 88888.00 2007-10-23 21:52:04.409 296 18247.43 32.22 52701.72 88888.00 2007-10-23 21:52:04.909 296 18247.34 32.22 52701.65 88888.00 2007-10-23 21:52:05.409 296 18247.15 32.26 52701.74 88888.00 2007-10-23 21:52:05.909 296 18247.30 32.24 52701.82 88888.00 2007-10-23 21:52:06.409 296 18247.19 32.29 52701.91 88888.00 2007-10-23 21:52:06.909 296 18247.03 32.27 52701.93 88888.00 2007-10-23 21:52:07.409 296 18247.04 32.14 52701.84 88888.00 2007-10-23 21:52:07.909 296 18247.12 32.14 52701.81 88888.00 2007-10-23 21:52:08.409 296 18247.06 32.15 52701.76 88888.00 2007-10-23 21:52:08.909 296 18247.06 32.14 52701.62 88888.00 2007-10-23 21:52:09.409 296 18247.10 32.12 52701.69 88888.00 2007-10-23 21:52:09.909 296 18247.13 32.13 52701.79 88888.00 2007-10-23 21:52:10.409 296 18247.18 32.18 52701.85 88888.00 2007-10-23 21:52:10.909 296 18247.09 32.15 52701.81 88888.00 2007-10-23 21:52:11.409 296 18246.90 32.09 52701.70 88888.00 2007-10-23 21:52:11.909 296 18246.79 32.06 52701.71 88888.00 2007-10-23 21:52:12.409 296 18246.79 31.98 52701.63 88888.00 2007-10-23 21:52:12.909 296 18246.93 31.93 52701.56 88888.00 2007-10-23 21:52:13.409 296 18247.11 31.91 52701.49 88888.00 2007-10-23 21:52:13.909 296 18247.11 31.90 52701.54 88888.00 2007-10-23 21:52:14.409 296 18246.98 31.79 52701.69 88888.00 2007-10-23 21:52:14.909 296 18246.92 31.66 52701.66 88888.00 2007-10-23 21:52:15.409 296 18247.11 31.69 52701.61 88888.00 2007-10-23 21:52:15.909 296 18247.04 31.62 52701.65 88888.00 2007-10-23 21:52:16.409 296 18246.99 31.74 52701.60 88888.00 2007-10-23 21:52:16.909 296 18247.04 31.77 52701.58 88888.00 2007-10-23 21:52:17.409 296 18247.04 31.68 52701.61 88888.00 2007-10-23 21:52:17.909 296 18247.15 31.63 52701.63 88888.00 2007-10-23 21:52:18.409 296 18247.07 31.67 52701.61 88888.00 2007-10-23 21:52:18.909 296 18246.98 31.74 52701.58 88888.00 2007-10-23 21:52:19.409 296 18246.94 31.78 52701.65 88888.00 2007-10-23 21:52:19.909 296 18246.99 31.71 52701.53 88888.00 2007-10-23 21:52:20.409 296 18247.03 31.69 52701.45 88888.00 2007-10-23 21:52:20.909 296 18247.08 31.64 52701.40 88888.00 2007-10-23 21:52:21.409 296 18247.13 31.58 52701.45 88888.00 2007-10-23 21:52:21.909 296 18246.99 31.60 52701.56 88888.00 2007-10-23 21:52:22.409 296 18246.77 31.79 52701.51 88888.00 2007-10-23 21:52:22.909 296 18247.11 31.80 52701.46 88888.00 2007-10-23 21:52:23.409 296 18247.23 31.78 52701.53 88888.00 2007-10-23 21:52:23.909 296 18247.10 31.75 52701.46 88888.00 2007-10-23 21:52:24.409 296 18247.03 31.78 52701.45 88888.00 2007-10-23 21:52:24.909 296 18247.11 31.81 52701.43 88888.00 2007-10-23 21:52:25.409 296 18247.11 31.76 52701.46 88888.00 2007-10-23 21:52:25.909 296 18247.15 31.72 52701.43 88888.00 2007-10-23 21:52:26.409 296 18247.21 31.77 52701.50 88888.00 2007-10-23 21:52:26.909 296 18247.22 31.77 52701.58 88888.00 2007-10-23 21:52:27.409 296 18247.20 31.86 52701.65 88888.00 2007-10-23 21:52:27.909 296 18247.23 31.82 52701.55 88888.00 2007-10-23 21:52:28.409 296 18247.04 31.75 52701.51 88888.00 2007-10-23 21:52:28.909 296 18247.20 31.79 52701.55 88888.00 2007-10-23 21:52:29.409 296 18247.23 31.96 52701.65 88888.00 2007-10-23 21:52:29.909 296 18247.36 32.03 52701.60 88888.00 2007-10-23 21:52:30.409 296 18247.32 32.00 52701.50 88888.00 2007-10-23 21:52:30.909 296 18247.35 31.99 52701.45 88888.00 2007-10-23 21:52:31.409 296 18247.29 32.00 52701.53 88888.00 2007-10-23 21:52:31.909 296 18247.29 31.96 52701.74 88888.00 2007-10-23 21:52:32.409 296 18247.29 31.99 52701.77 88888.00 2007-10-23 21:52:32.909 296 18247.30 32.08 52701.69 88888.00 2007-10-23 21:52:33.409 296 18247.33 31.97 52701.73 88888.00 2007-10-23 21:52:33.909 296 18247.26 31.96 52701.69 88888.00 2007-10-23 21:52:34.409 296 18247.28 32.04 52701.68 88888.00 2007-10-23 21:52:34.909 296 18247.22 32.06 52701.65 88888.00 2007-10-23 21:52:35.409 296 18247.18 32.15 52701.65 88888.00 2007-10-23 21:52:35.909 296 18247.12 32.23 52701.66 88888.00 2007-10-23 21:52:36.409 296 18247.14 32.20 52701.73 88888.00 2007-10-23 21:52:36.909 296 18247.12 32.21 52701.85 88888.00 2007-10-23 21:52:37.409 296 18247.10 32.18 52701.72 88888.00 2007-10-23 21:52:37.909 296 18247.00 32.08 52701.58 88888.00 2007-10-23 21:52:38.409 296 18247.01 32.04 52701.57 88888.00 2007-10-23 21:52:38.909 296 18246.92 32.09 52701.66 88888.00 2007-10-23 21:52:39.409 296 18247.03 32.15 52701.65 88888.00 2007-10-23 21:52:39.909 296 18247.11 32.08 52701.69 88888.00 2007-10-23 21:52:40.409 296 18247.14 32.10 52701.65 88888.00 2007-10-23 21:52:40.909 296 18247.30 32.12 52701.62 88888.00 2007-10-23 21:52:41.409 296 18247.34 32.00 52701.58 88888.00 2007-10-23 21:52:41.909 296 18247.23 31.94 52701.62 88888.00 2007-10-23 21:52:42.409 296 18247.04 31.98 52701.68 88888.00 2007-10-23 21:52:42.909 296 18247.01 31.94 52701.71 88888.00 2007-10-23 21:52:43.409 296 18246.99 31.89 52701.81 88888.00 2007-10-23 21:52:43.909 296 18247.00 31.96 52701.77 88888.00 2007-10-23 21:52:44.409 296 18246.92 31.99 52701.66 88888.00 2007-10-23 21:52:44.909 296 18246.94 32.01 52701.62 88888.00 2007-10-23 21:52:45.409 296 18247.02 32.00 52701.65 88888.00 2007-10-23 21:52:45.909 296 18246.94 31.95 52701.77 88888.00 2007-10-23 21:52:46.409 296 18246.82 31.88 52701.78 88888.00 2007-10-23 21:52:46.909 296 18246.93 31.88 52701.71 88888.00 2007-10-23 21:52:47.409 296 18247.15 31.94 52701.73 88888.00 2007-10-23 21:52:47.909 296 18247.15 31.89 52701.69 88888.00 2007-10-23 21:52:48.409 296 18247.25 31.80 52701.74 88888.00 2007-10-23 21:52:48.909 296 18247.22 31.79 52701.67 88888.00 2007-10-23 21:52:49.409 296 18247.11 31.74 52701.60 88888.00 2007-10-23 21:52:49.909 296 18247.11 31.76 52701.55 88888.00 2007-10-23 21:52:50.409 296 18247.06 31.82 52701.60 88888.00 2007-10-23 21:52:50.909 296 18247.10 31.95 52701.63 88888.00 2007-10-23 21:52:51.409 296 18247.19 31.95 52701.67 88888.00 2007-10-23 21:52:51.909 296 18247.15 31.90 52701.65 88888.00 2007-10-23 21:52:52.409 296 18247.14 31.85 52701.68 88888.00 2007-10-23 21:52:52.909 296 18247.08 31.92 52701.70 88888.00 2007-10-23 21:52:53.409 296 18247.25 32.00 52701.72 88888.00 2007-10-23 21:52:53.909 296 18247.34 32.00 52701.58 88888.00 2007-10-23 21:52:54.409 296 18247.39 32.04 52701.56 88888.00 2007-10-23 21:52:54.909 296 18247.36 32.09 52701.57 88888.00 2007-10-23 21:52:55.409 296 18247.22 32.14 52701.66 88888.00 2007-10-23 21:52:55.909 296 18247.19 32.09 52701.62 88888.00 2007-10-23 21:52:56.409 296 18247.19 31.96 52701.58 88888.00 2007-10-23 21:52:56.909 296 18247.33 32.02 52701.50 88888.00 2007-10-23 21:52:57.409 296 18247.30 32.03 52701.68 88888.00 2007-10-23 21:52:57.909 296 18247.24 32.05 52701.71 88888.00 2007-10-23 21:52:58.409 296 18247.03 32.12 52701.65 88888.00 2007-10-23 21:52:58.909 296 18247.18 32.09 52701.61 88888.00 2007-10-23 21:52:59.409 296 18247.13 32.05 52701.49 88888.00 2007-10-23 21:52:59.909 296 18247.02 32.03 52701.37 88888.00 2007-10-23 21:53:00.409 296 18247.08 32.01 52701.34 88888.00 2007-10-23 21:53:00.909 296 18247.29 32.02 52701.46 88888.00 2007-10-23 21:53:01.409 296 18247.34 32.07 52701.48 88888.00 2007-10-23 21:53:01.909 296 18247.29 32.04 52701.54 88888.00 2007-10-23 21:53:02.409 296 18247.19 31.99 52701.43 88888.00 2007-10-23 21:53:02.909 296 18247.19 32.02 52701.47 88888.00 2007-10-23 21:53:03.409 296 18247.26 31.99 52701.57 88888.00 2007-10-23 21:53:03.909 296 18247.20 31.96 52701.61 88888.00 2007-10-23 21:53:04.409 296 18247.26 31.88 52701.67 88888.00 2007-10-23 21:53:04.909 296 18247.39 31.87 52701.74 88888.00 2007-10-23 21:53:05.409 296 18247.33 31.96 52701.66 88888.00 2007-10-23 21:53:05.909 296 18247.34 32.00 52701.68 88888.00 2007-10-23 21:53:06.409 296 18247.41 31.98 52701.77 88888.00 2007-10-23 21:53:06.909 296 18247.31 31.92 52701.82 88888.00 2007-10-23 21:53:07.409 296 18247.29 31.96 52701.66 88888.00 2007-10-23 21:53:07.909 296 18247.34 31.84 52701.60 88888.00 2007-10-23 21:53:08.409 296 18247.18 31.86 52701.61 88888.00 2007-10-23 21:53:08.909 296 18247.08 31.87 52701.61 88888.00 2007-10-23 21:53:09.409 296 18247.00 31.82 52701.55 88888.00 2007-10-23 21:53:09.909 296 18247.10 31.86 52701.46 88888.00 2007-10-23 21:53:10.409 296 18247.20 31.84 52701.43 88888.00 2007-10-23 21:53:10.909 296 18247.19 31.79 52701.55 88888.00 2007-10-23 21:53:11.409 296 18247.12 31.82 52701.54 88888.00 2007-10-23 21:53:11.909 296 18247.24 31.84 52701.61 88888.00 2007-10-23 21:53:12.409 296 18247.33 31.78 52701.71 88888.00 2007-10-23 21:53:12.909 296 18247.33 31.84 52701.69 88888.00 2007-10-23 21:53:13.409 296 18247.32 31.79 52701.65 88888.00 2007-10-23 21:53:13.909 296 18247.30 31.84 52701.69 88888.00 2007-10-23 21:53:14.409 296 18247.37 31.88 52701.79 88888.00 2007-10-23 21:53:14.909 296 18247.52 31.85 52701.74 88888.00 2007-10-23 21:53:15.409 296 18247.47 31.82 52701.69 88888.00 2007-10-23 21:53:15.909 296 18247.30 31.72 52701.63 88888.00 2007-10-23 21:53:16.409 296 18247.43 31.75 52701.59 88888.00 2007-10-23 21:53:16.909 296 18247.30 31.85 52701.47 88888.00 2007-10-23 21:53:17.409 296 18247.30 31.84 52701.46 88888.00 2007-10-23 21:53:17.909 296 18247.29 31.79 52701.48 88888.00 2007-10-23 21:53:18.409 296 18247.15 31.70 52701.44 88888.00 2007-10-23 21:53:18.909 296 18247.40 31.71 52701.48 88888.00 2007-10-23 21:53:19.409 296 18247.36 31.68 52701.55 88888.00 2007-10-23 21:53:19.909 296 18247.33 31.72 52701.56 88888.00 2007-10-23 21:53:20.409 296 18247.32 31.77 52701.60 88888.00 2007-10-23 21:53:20.909 296 18247.41 31.74 52701.66 88888.00 2007-10-23 21:53:21.409 296 18247.53 31.71 52701.55 88888.00 2007-10-23 21:53:21.909 296 18247.52 31.67 52701.55 88888.00 2007-10-23 21:53:22.409 296 18247.47 31.64 52701.56 88888.00 2007-10-23 21:53:22.909 296 18247.34 31.67 52701.57 88888.00 2007-10-23 21:53:23.409 296 18247.37 31.71 52701.51 88888.00 2007-10-23 21:53:23.909 296 18247.44 31.62 52701.47 88888.00 2007-10-23 21:53:24.409 296 18247.47 31.67 52701.49 88888.00 2007-10-23 21:53:24.909 296 18247.57 31.59 52701.54 88888.00 2007-10-23 21:53:25.409 296 18247.63 31.55 52701.48 88888.00 2007-10-23 21:53:25.909 296 18247.56 31.57 52701.48 88888.00 2007-10-23 21:53:26.409 296 18247.42 31.58 52701.48 88888.00 2007-10-23 21:53:26.909 296 18247.45 31.64 52701.43 88888.00 2007-10-23 21:53:27.409 296 18247.47 31.64 52701.46 88888.00 2007-10-23 21:53:27.909 296 18247.48 31.65 52701.53 88888.00 2007-10-23 21:53:28.409 296 18247.41 31.65 52701.57 88888.00 2007-10-23 21:53:28.909 296 18247.37 31.71 52701.61 88888.00 2007-10-23 21:53:29.409 296 18247.51 31.65 52701.61 88888.00 2007-10-23 21:53:29.909 296 18247.54 31.65 52701.57 88888.00 2007-10-23 21:53:30.409 296 18247.36 31.61 52701.57 88888.00 2007-10-23 21:53:30.909 296 18247.53 31.60 52701.65 88888.00 2007-10-23 21:53:31.409 296 18247.42 31.61 52701.57 88888.00 2007-10-23 21:53:31.909 296 18247.47 31.59 52701.66 88888.00 2007-10-23 21:53:32.409 296 18247.59 31.63 52701.61 88888.00 2007-10-23 21:53:32.909 296 18247.42 31.59 52701.67 88888.00 2007-10-23 21:53:33.409 296 18247.28 31.59 52701.69 88888.00 2007-10-23 21:53:33.909 296 18247.41 31.57 52701.70 88888.00 2007-10-23 21:53:34.409 296 18247.54 31.57 52701.63 88888.00 2007-10-23 21:53:34.909 296 18247.68 31.59 52701.58 88888.00 2007-10-23 21:53:35.409 296 18247.62 31.56 52701.53 88888.00 2007-10-23 21:53:35.909 296 18247.45 31.57 52701.47 88888.00 2007-10-23 21:53:36.409 296 18247.54 31.63 52701.44 88888.00 2007-10-23 21:53:36.909 296 18247.55 31.73 52701.42 88888.00 2007-10-23 21:53:37.409 296 18247.70 31.70 52701.38 88888.00 2007-10-23 21:53:37.909 296 18247.72 31.72 52701.38 88888.00 2007-10-23 21:53:38.409 296 18247.63 31.71 52701.45 88888.00 2007-10-23 21:53:38.909 296 18247.58 31.78 52701.53 88888.00 2007-10-23 21:53:39.409 296 18247.56 31.75 52701.65 88888.00 2007-10-23 21:53:39.909 296 18247.59 31.77 52701.78 88888.00 2007-10-23 21:53:40.409 296 18247.51 31.71 52701.56 88888.00 2007-10-23 21:53:40.909 296 18247.57 31.71 52701.46 88888.00 2007-10-23 21:53:41.409 296 18247.73 31.77 52701.45 88888.00 2007-10-23 21:53:41.909 296 18247.62 31.80 52701.58 88888.00 2007-10-23 21:53:42.409 296 18247.48 31.80 52701.69 88888.00 2007-10-23 21:53:42.909 296 18247.43 31.79 52701.66 88888.00 2007-10-23 21:53:43.409 296 18247.61 31.77 52701.69 88888.00 2007-10-23 21:53:43.909 296 18247.52 31.76 52701.66 88888.00 2007-10-23 21:53:44.409 296 18247.41 31.78 52701.65 88888.00 2007-10-23 21:53:44.909 296 18247.43 31.77 52701.65 88888.00 2007-10-23 21:53:45.409 296 18247.41 31.80 52701.69 88888.00 2007-10-23 21:53:45.909 296 18247.62 31.84 52701.65 88888.00 2007-10-23 21:53:46.409 296 18247.61 31.87 52701.59 88888.00 2007-10-23 21:53:46.909 296 18247.57 31.86 52701.68 88888.00 2007-10-23 21:53:47.409 296 18247.48 31.86 52701.76 88888.00 2007-10-23 21:53:47.909 296 18247.48 31.91 52701.73 88888.00 2007-10-23 21:53:48.409 296 18247.59 31.91 52701.79 88888.00 2007-10-23 21:53:48.909 296 18247.68 31.95 52701.70 88888.00 2007-10-23 21:53:49.409 296 18247.70 31.92 52701.69 88888.00 2007-10-23 21:53:49.909 296 18247.68 31.90 52701.83 88888.00 2007-10-23 21:53:50.409 296 18247.61 31.89 52701.90 88888.00 2007-10-23 21:53:50.909 296 18247.52 31.98 52701.76 88888.00 2007-10-23 21:53:51.409 296 18247.73 32.07 52701.76 88888.00 2007-10-23 21:53:51.909 296 18247.62 32.09 52701.82 88888.00 2007-10-23 21:53:52.409 296 18247.53 32.08 52701.80 88888.00 2007-10-23 21:53:52.909 296 18247.72 32.04 52701.86 88888.00 2007-10-23 21:53:53.409 296 18247.74 32.04 52701.84 88888.00 2007-10-23 21:53:53.909 296 18247.79 32.06 52701.85 88888.00 2007-10-23 21:53:54.409 296 18247.73 32.12 52701.76 88888.00 2007-10-23 21:53:54.909 296 18247.72 32.01 52701.68 88888.00 2007-10-23 21:53:55.409 296 18247.76 32.04 52701.72 88888.00 2007-10-23 21:53:55.909 296 18247.77 32.08 52701.81 88888.00 2007-10-23 21:53:56.409 296 18247.76 32.13 52701.81 88888.00 2007-10-23 21:53:56.909 296 18247.82 32.19 52701.72 88888.00 2007-10-23 21:53:57.409 296 18247.85 32.13 52701.82 88888.00 2007-10-23 21:53:57.909 296 18247.79 32.14 52701.89 88888.00 2007-10-23 21:53:58.409 296 18247.78 32.12 52701.78 88888.00 2007-10-23 21:53:58.909 296 18247.78 32.22 52701.66 88888.00 2007-10-23 21:53:59.409 296 18247.76 32.10 52701.57 88888.00 2007-10-23 21:53:59.909 296 18247.72 32.04 52701.49 88888.00 2007-10-23 21:54:00.409 296 18247.62 31.99 52701.46 88888.00 2007-10-23 21:54:00.909 296 18247.53 31.96 52701.50 88888.00 2007-10-23 21:54:01.409 296 18247.48 32.00 52701.59 88888.00 2007-10-23 21:54:01.909 296 18247.52 31.97 52701.58 88888.00 2007-10-23 21:54:02.409 296 18247.54 32.04 52701.61 88888.00 2007-10-23 21:54:02.909 296 18247.58 31.97 52701.63 88888.00 2007-10-23 21:54:03.409 296 18247.70 32.02 52701.63 88888.00 2007-10-23 21:54:03.909 296 18247.69 32.05 52701.67 88888.00 2007-10-23 21:54:04.409 296 18247.61 31.98 52701.72 88888.00 2007-10-23 21:54:04.909 296 18247.65 31.97 52701.68 88888.00 2007-10-23 21:54:05.409 296 18247.74 32.01 52701.59 88888.00 2007-10-23 21:54:05.909 296 18247.70 32.00 52701.59 88888.00 2007-10-23 21:54:06.409 296 18247.76 31.96 52701.67 88888.00 2007-10-23 21:54:06.909 296 18247.73 31.96 52701.71 88888.00 2007-10-23 21:54:07.409 296 18247.53 31.92 52701.62 88888.00 2007-10-23 21:54:07.909 296 18247.65 31.90 52701.65 88888.00 2007-10-23 21:54:08.409 296 18247.84 31.89 52701.71 88888.00 2007-10-23 21:54:08.909 296 18247.84 31.81 52701.79 88888.00 2007-10-23 21:54:09.409 296 18247.72 31.79 52701.69 88888.00 2007-10-23 21:54:09.909 296 18247.56 31.77 52701.56 88888.00 2007-10-23 21:54:10.409 296 18247.68 31.82 52701.54 88888.00 2007-10-23 21:54:10.909 296 18247.84 31.84 52701.60 88888.00 2007-10-23 21:54:11.409 296 18247.76 31.79 52701.66 88888.00 2007-10-23 21:54:11.909 296 18247.90 31.89 52701.56 88888.00 2007-10-23 21:54:12.409 296 18247.76 31.94 52701.55 88888.00 2007-10-23 21:54:12.909 296 18247.85 31.89 52701.66 88888.00 2007-10-23 21:54:13.409 296 18247.99 31.94 52701.74 88888.00 2007-10-23 21:54:13.909 296 18247.95 31.95 52701.77 88888.00 2007-10-23 21:54:14.406 296 18247.97 31.91 52701.69 88888.00 2007-10-23 21:54:14.906 296 18247.83 31.90 52701.79 88888.00 2007-10-23 21:54:15.406 296 18247.80 31.85 52701.78 88888.00 2007-10-23 21:54:15.906 296 18247.75 31.80 52701.73 88888.00 2007-10-23 21:54:16.406 296 18247.80 31.75 52701.62 88888.00 2007-10-23 21:54:16.906 296 18247.84 31.78 52701.57 88888.00 2007-10-23 21:54:17.406 296 18247.78 31.89 52701.62 88888.00 2007-10-23 21:54:17.906 296 18247.93 31.92 52701.63 88888.00 2007-10-23 21:54:18.406 296 18247.89 31.87 52701.66 88888.00 2007-10-23 21:54:18.906 296 18247.74 31.90 52701.65 88888.00 2007-10-23 21:54:19.406 296 18247.76 31.89 52701.70 88888.00 2007-10-23 21:54:19.906 296 18247.86 31.93 52701.72 88888.00 2007-10-23 21:54:20.406 296 18247.76 31.85 52701.74 88888.00 2007-10-23 21:54:20.906 296 18247.65 31.77 52701.68 88888.00 2007-10-23 21:54:21.406 296 18247.73 31.82 52701.69 88888.00 2007-10-23 21:54:21.906 296 18247.79 31.89 52701.74 88888.00 2007-10-23 21:54:22.406 296 18247.77 31.97 52701.73 88888.00 2007-10-23 21:54:22.906 296 18247.74 31.97 52701.60 88888.00 2007-10-23 21:54:23.406 296 18247.77 31.98 52701.57 88888.00 2007-10-23 21:54:23.906 296 18247.90 31.95 52701.61 88888.00 2007-10-23 21:54:24.406 296 18247.83 32.01 52701.55 88888.00 2007-10-23 21:54:24.906 296 18247.91 32.04 52701.51 88888.00 2007-10-23 21:54:25.406 296 18247.82 32.02 52701.56 88888.00 2007-10-23 21:54:25.906 296 18247.77 32.04 52701.61 88888.00 2007-10-23 21:54:26.406 296 18247.80 32.00 52701.49 88888.00 2007-10-23 21:54:26.906 296 18247.48 31.98 52701.53 88888.00 2007-10-23 21:54:27.406 296 18247.57 32.05 52701.63 88888.00 2007-10-23 21:54:27.906 296 18247.80 32.05 52701.74 88888.00 2007-10-23 21:54:28.406 296 18247.65 32.03 52701.72 88888.00 2007-10-23 21:54:28.906 296 18247.59 32.02 52701.65 88888.00 2007-10-23 21:54:29.406 296 18247.50 32.04 52701.71 88888.00 2007-10-23 21:54:29.906 296 18247.72 32.00 52701.72 88888.00 2007-10-23 21:54:30.406 296 18247.86 32.01 52701.68 88888.00 2007-10-23 21:54:30.906 296 18247.75 31.99 52701.62 88888.00 2007-10-23 21:54:31.406 296 18247.70 31.99 52701.60 88888.00 2007-10-23 21:54:31.906 296 18247.74 32.01 52701.66 88888.00 2007-10-23 21:54:32.406 296 18247.72 31.96 52701.73 88888.00 2007-10-23 21:54:32.906 296 18247.75 31.92 52701.74 88888.00 2007-10-23 21:54:33.406 296 18247.75 31.88 52701.82 88888.00 2007-10-23 21:54:33.906 296 18247.85 31.96 52701.91 88888.00 2007-10-23 21:54:34.406 296 18247.88 31.94 52701.88 88888.00 2007-10-23 21:54:34.906 296 18247.94 31.96 52701.88 88888.00 2007-10-23 21:54:35.406 296 18247.84 31.99 52701.93 88888.00 2007-10-23 21:54:35.906 296 18247.80 31.92 52701.96 88888.00 2007-10-23 21:54:36.406 296 18247.79 31.81 52701.97 88888.00 2007-10-23 21:54:36.906 296 18247.76 31.84 52701.97 88888.00 2007-10-23 21:54:37.406 296 18247.76 31.88 52701.98 88888.00 2007-10-23 21:54:37.906 296 18247.67 31.89 52702.09 88888.00 2007-10-23 21:54:38.406 296 18247.74 31.88 52701.94 88888.00 2007-10-23 21:54:38.906 296 18247.65 31.88 52701.91 88888.00 2007-10-23 21:54:39.406 296 18247.68 31.94 52701.79 88888.00 2007-10-23 21:54:39.906 296 18247.72 31.88 52701.77 88888.00 2007-10-23 21:54:40.406 296 18247.70 31.86 52701.82 88888.00 2007-10-23 21:54:40.906 296 18247.65 31.80 52701.74 88888.00 2007-10-23 21:54:41.406 296 18247.64 31.75 52701.73 88888.00 2007-10-23 21:54:41.906 296 18247.69 31.75 52701.84 88888.00 2007-10-23 21:54:42.406 296 18247.80 31.78 52701.83 88888.00 2007-10-23 21:54:42.906 296 18247.91 31.81 52701.82 88888.00 2007-10-23 21:54:43.406 296 18247.83 31.78 52701.88 88888.00 2007-10-23 21:54:43.906 296 18247.80 31.81 52701.71 88888.00 2007-10-23 21:54:44.406 296 18247.91 31.84 52701.67 88888.00 2007-10-23 21:54:44.906 296 18247.87 31.88 52701.65 88888.00 2007-10-23 21:54:45.406 296 18247.85 31.82 52701.63 88888.00 2007-10-23 21:54:45.906 296 18247.70 31.76 52701.54 88888.00 2007-10-23 21:54:46.406 296 18247.63 31.75 52701.57 88888.00 2007-10-23 21:54:46.906 296 18247.54 31.64 52701.71 88888.00 2007-10-23 21:54:47.406 296 18247.53 31.63 52701.76 88888.00 2007-10-23 21:54:47.906 296 18247.47 31.67 52701.77 88888.00 2007-10-23 21:54:48.406 296 18247.73 31.71 52701.71 88888.00 2007-10-23 21:54:48.906 296 18247.64 31.79 52701.73 88888.00 2007-10-23 21:54:49.406 296 18247.43 31.81 52701.67 88888.00 2007-10-23 21:54:49.906 296 18247.28 31.78 52701.56 88888.00 2007-10-23 21:54:50.406 296 18247.29 31.80 52701.47 88888.00 2007-10-23 21:54:50.906 296 18247.26 31.85 52701.54 88888.00 2007-10-23 21:54:51.406 296 18247.34 31.86 52701.60 88888.00 2007-10-23 21:54:51.906 296 18247.45 31.89 52701.68 88888.00 2007-10-23 21:54:52.406 296 18247.40 31.97 52701.73 88888.00 2007-10-23 21:54:52.906 296 18247.21 31.98 52701.67 88888.00 2007-10-23 21:54:53.406 296 18247.28 31.90 52701.65 88888.00 2007-10-23 21:54:53.906 296 18247.28 31.92 52701.60 88888.00 2007-10-23 21:54:54.406 296 18247.31 31.92 52701.58 88888.00 2007-10-23 21:54:54.906 296 18247.28 31.92 52701.54 88888.00 2007-10-23 21:54:55.406 296 18247.26 31.96 52701.49 88888.00 2007-10-23 21:54:55.906 296 18247.30 31.97 52701.53 88888.00 2007-10-23 21:54:56.406 296 18247.13 31.96 52701.56 88888.00 2007-10-23 21:54:56.906 296 18247.21 31.88 52701.56 88888.00 2007-10-23 21:54:57.406 296 18247.41 31.89 52701.59 88888.00 2007-10-23 21:54:57.906 296 18247.45 31.89 52701.62 88888.00 2007-10-23 21:54:58.406 296 18247.44 31.89 52701.58 88888.00 2007-10-23 21:54:58.906 296 18247.34 31.77 52701.58 88888.00 2007-10-23 21:54:59.406 296 18247.41 31.79 52701.54 88888.00 2007-10-23 21:54:59.906 296 18247.43 31.82 52701.55 88888.00 2007-10-23 21:55:00.406 296 18247.31 31.88 52701.58 88888.00 2007-10-23 21:55:00.906 296 18247.29 31.91 52701.63 88888.00 2007-10-23 21:55:01.406 296 18247.45 31.87 52701.54 88888.00 2007-10-23 21:55:01.906 296 18247.31 31.74 52701.60 88888.00 2007-10-23 21:55:02.406 296 18247.25 31.70 52701.67 88888.00 2007-10-23 21:55:02.906 296 18247.28 31.70 52701.61 88888.00 2007-10-23 21:55:03.406 296 18247.45 31.66 52701.58 88888.00 2007-10-23 21:55:03.906 296 18247.46 31.59 52701.61 88888.00 2007-10-23 21:55:04.406 296 18247.45 31.57 52701.70 88888.00 2007-10-23 21:55:04.906 296 18247.35 31.63 52701.78 88888.00 2007-10-23 21:55:05.406 296 18247.35 31.77 52701.82 88888.00 2007-10-23 21:55:05.906 296 18247.37 31.80 52701.82 88888.00 2007-10-23 21:55:06.406 296 18247.34 31.74 52701.79 88888.00 2007-10-23 21:55:06.906 296 18247.31 31.64 52701.76 88888.00 2007-10-23 21:55:07.406 296 18247.26 31.63 52701.80 88888.00 2007-10-23 21:55:07.906 296 18247.30 31.77 52701.73 88888.00 2007-10-23 21:55:08.406 296 18247.30 31.77 52701.59 88888.00 2007-10-23 21:55:08.906 296 18247.24 31.77 52701.61 88888.00 2007-10-23 21:55:09.406 296 18247.26 31.74 52701.63 88888.00 2007-10-23 21:55:09.906 296 18247.32 31.78 52701.66 88888.00 2007-10-23 21:55:10.406 296 18247.30 31.81 52701.63 88888.00 2007-10-23 21:55:10.906 296 18247.39 31.74 52701.68 88888.00 2007-10-23 21:55:11.406 296 18247.56 31.70 52701.68 88888.00 2007-10-23 21:55:11.906 296 18247.53 31.64 52701.72 88888.00 2007-10-23 21:55:12.406 296 18247.48 31.61 52701.72 88888.00 2007-10-23 21:55:12.906 296 18247.64 31.67 52701.60 88888.00 2007-10-23 21:55:13.406 296 18247.61 31.64 52701.58 88888.00 2007-10-23 21:55:13.906 296 18247.74 31.62 52701.62 88888.00 2007-10-23 21:55:14.406 296 18247.55 31.71 52701.65 88888.00 2007-10-23 21:55:14.906 296 18247.61 31.74 52701.57 88888.00 2007-10-23 21:55:15.406 296 18247.66 31.72 52701.48 88888.00 2007-10-23 21:55:15.906 296 18247.66 31.74 52701.55 88888.00 2007-10-23 21:55:16.406 296 18247.72 31.73 52701.69 88888.00 2007-10-23 21:55:16.906 296 18247.76 31.77 52701.69 88888.00 2007-10-23 21:55:17.406 296 18247.55 31.79 52701.68 88888.00 2007-10-23 21:55:17.906 296 18247.93 31.79 52701.66 88888.00 2007-10-23 21:55:18.406 296 18247.94 31.84 52701.62 88888.00 2007-10-23 21:55:18.906 296 18247.63 31.74 52701.68 88888.00 2007-10-23 21:55:19.406 296 18247.69 31.74 52701.69 88888.00 2007-10-23 21:55:19.906 296 18247.83 31.81 52701.67 88888.00 2007-10-23 21:55:20.406 296 18247.98 31.88 52701.57 88888.00 2007-10-23 21:55:20.906 296 18247.99 31.94 52701.61 88888.00 2007-10-23 21:55:21.406 296 18247.78 31.91 52701.67 88888.00 2007-10-23 21:55:21.906 296 18247.67 31.88 52701.68 88888.00 2007-10-23 21:55:22.406 296 18247.75 31.81 52701.70 88888.00 2007-10-23 21:55:22.906 296 18247.84 31.88 52701.65 88888.00 2007-10-23 21:55:23.406 296 18247.85 31.94 52701.62 88888.00 2007-10-23 21:55:23.906 296 18247.93 31.89 52701.67 88888.00 2007-10-23 21:55:24.406 296 18247.93 31.87 52701.65 88888.00 2007-10-23 21:55:24.906 296 18247.94 31.96 52701.66 88888.00 2007-10-23 21:55:25.406 296 18247.91 31.96 52701.70 88888.00 2007-10-23 21:55:25.906 296 18247.80 31.94 52701.71 88888.00 2007-10-23 21:55:26.406 296 18247.72 31.97 52701.71 88888.00 2007-10-23 21:55:26.906 296 18247.74 31.91 52701.81 88888.00 2007-10-23 21:55:27.406 296 18247.84 31.82 52701.84 88888.00 2007-10-23 21:55:27.906 296 18247.80 31.78 52701.86 88888.00 2007-10-23 21:55:28.406 296 18247.73 31.77 52701.80 88888.00 2007-10-23 21:55:28.906 296 18247.75 31.87 52701.80 88888.00 2007-10-23 21:55:29.406 296 18247.67 31.97 52701.86 88888.00 2007-10-23 21:55:29.906 296 18247.62 31.97 52701.81 88888.00 2007-10-23 21:55:30.406 296 18247.72 31.99 52701.71 88888.00 2007-10-23 21:55:30.906 296 18247.86 31.97 52701.83 88888.00 2007-10-23 21:55:31.406 296 18247.73 31.96 52701.86 88888.00 2007-10-23 21:55:31.906 296 18247.63 31.96 52701.85 88888.00 2007-10-23 21:55:32.406 296 18247.58 32.04 52701.77 88888.00 2007-10-23 21:55:32.906 296 18247.50 32.07 52701.69 88888.00 2007-10-23 21:55:33.406 296 18247.51 32.07 52701.61 88888.00 2007-10-23 21:55:33.906 296 18247.68 32.01 52701.62 88888.00 2007-10-23 21:55:34.406 296 18247.72 32.05 52701.65 88888.00 2007-10-23 21:55:34.906 296 18247.78 32.06 52701.66 88888.00 2007-10-23 21:55:35.406 296 18247.64 32.09 52701.54 88888.00 2007-10-23 21:55:35.906 296 18247.61 32.02 52701.57 88888.00 2007-10-23 21:55:36.406 296 18247.61 31.99 52701.58 88888.00 2007-10-23 21:55:36.906 296 18247.53 32.07 52701.72 88888.00 2007-10-23 21:55:37.406 296 18247.45 32.10 52701.68 88888.00 2007-10-23 21:55:37.906 296 18247.35 32.16 52701.72 88888.00 2007-10-23 21:55:38.406 296 18247.35 32.15 52701.66 88888.00 2007-10-23 21:55:38.906 296 18247.50 32.02 52701.79 88888.00 2007-10-23 21:55:39.406 296 18247.41 31.96 52701.86 88888.00 2007-10-23 21:55:39.906 296 18247.53 31.97 52701.82 88888.00 2007-10-23 21:55:40.406 296 18247.50 32.02 52701.79 88888.00 2007-10-23 21:55:40.906 296 18247.46 32.03 52701.71 88888.00 2007-10-23 21:55:41.406 296 18247.33 32.07 52701.70 88888.00 2007-10-23 21:55:41.906 296 18247.46 32.07 52701.74 88888.00 2007-10-23 21:55:42.406 296 18247.65 32.07 52701.76 88888.00 2007-10-23 21:55:42.906 296 18247.54 32.02 52701.66 88888.00 2007-10-23 21:55:43.406 296 18247.44 32.08 52701.61 88888.00 2007-10-23 21:55:43.906 296 18247.59 32.04 52701.55 88888.00 2007-10-23 21:55:44.406 296 18247.61 31.96 52701.55 88888.00 2007-10-23 21:55:44.906 296 18247.52 32.02 52701.53 88888.00 2007-10-23 21:55:45.406 296 18247.53 32.01 52701.51 88888.00 2007-10-23 21:55:45.906 296 18247.39 31.94 52701.56 88888.00 2007-10-23 21:55:46.406 296 18247.33 31.97 52701.56 88888.00 2007-10-23 21:55:46.906 296 18247.46 32.10 52701.56 88888.00 2007-10-23 21:55:47.406 296 18247.57 32.09 52701.54 88888.00 2007-10-23 21:55:47.906 296 18247.53 32.02 52701.58 88888.00 2007-10-23 21:55:48.406 296 18247.48 32.10 52701.58 88888.00 2007-10-23 21:55:48.906 296 18247.57 32.06 52701.61 88888.00 2007-10-23 21:55:49.406 296 18247.64 31.99 52701.50 88888.00 2007-10-23 21:55:49.906 296 18247.63 31.97 52701.46 88888.00 2007-10-23 21:55:50.406 296 18247.54 32.01 52701.49 88888.00 2007-10-23 21:55:50.906 296 18247.48 32.00 52701.53 88888.00 2007-10-23 21:55:51.406 296 18247.40 32.04 52701.46 88888.00 2007-10-23 21:55:51.906 296 18247.64 32.07 52701.43 88888.00 2007-10-23 21:55:52.406 296 18247.67 32.03 52701.44 88888.00 2007-10-23 21:55:52.906 296 18247.84 31.91 52701.47 88888.00 2007-10-23 21:55:53.406 296 18247.79 31.86 52701.48 88888.00 2007-10-23 21:55:53.906 296 18247.62 31.76 52701.51 88888.00 2007-10-23 21:55:54.406 296 18247.69 31.81 52701.57 88888.00 2007-10-23 21:55:54.906 296 18247.72 31.79 52701.58 88888.00 2007-10-23 21:55:55.406 296 18247.61 31.79 52701.59 88888.00 2007-10-23 21:55:55.906 296 18247.61 31.71 52701.56 88888.00 2007-10-23 21:55:56.406 296 18247.72 31.70 52701.65 88888.00 2007-10-23 21:55:56.906 296 18247.66 31.70 52701.63 88888.00 2007-10-23 21:55:57.406 296 18247.82 31.69 52701.59 88888.00 2007-10-23 21:55:57.906 296 18247.76 31.72 52701.58 88888.00 2007-10-23 21:55:58.406 296 18247.52 31.84 52701.49 88888.00 2007-10-23 21:55:58.906 296 18247.57 31.84 52701.46 88888.00 2007-10-23 21:55:59.406 296 18247.73 31.80 52701.47 88888.00 2007-10-23 21:55:59.906 296 18247.75 31.75 52701.55 88888.00 2007-10-23 21:56:00.406 296 18247.65 31.63 52701.50 88888.00 2007-10-23 21:56:00.906 296 18247.78 31.66 52701.47 88888.00 2007-10-23 21:56:01.406 296 18247.77 31.76 52701.46 88888.00 2007-10-23 21:56:01.906 296 18247.59 31.75 52701.47 88888.00 2007-10-23 21:56:02.406 296 18247.68 31.75 52701.56 88888.00 2007-10-23 21:56:02.906 296 18247.75 31.74 52701.55 88888.00 2007-10-23 21:56:03.406 296 18247.79 31.70 52701.54 88888.00 2007-10-23 21:56:03.906 296 18247.87 31.68 52701.55 88888.00 2007-10-23 21:56:04.406 296 18247.80 31.63 52701.51 88888.00 2007-10-23 21:56:04.906 296 18247.84 31.57 52701.49 88888.00 2007-10-23 21:56:05.406 296 18247.65 31.68 52701.58 88888.00 2007-10-23 21:56:05.906 296 18247.69 31.69 52701.57 88888.00 2007-10-23 21:56:06.406 296 18247.70 31.68 52701.57 88888.00 2007-10-23 21:56:06.906 296 18247.76 31.73 52701.61 88888.00 2007-10-23 21:56:07.406 296 18247.78 31.64 52701.54 88888.00 2007-10-23 21:56:07.906 296 18247.45 31.68 52701.65 88888.00 2007-10-23 21:56:08.406 296 18247.65 31.64 52701.57 88888.00 2007-10-23 21:56:08.906 296 18247.58 31.64 52701.53 88888.00 2007-10-23 21:56:09.406 296 18247.76 31.59 52701.57 88888.00 2007-10-23 21:56:09.906 296 18247.72 31.58 52701.65 88888.00 2007-10-23 21:56:10.406 296 18247.63 31.56 52701.70 88888.00 2007-10-23 21:56:10.906 296 18247.56 31.58 52701.60 88888.00 2007-10-23 21:56:11.406 296 18247.51 31.59 52701.59 88888.00 2007-10-23 21:56:11.906 296 18247.50 31.57 52701.58 88888.00 2007-10-23 21:56:12.406 296 18247.42 31.64 52701.49 88888.00 2007-10-23 21:56:12.906 296 18247.41 31.68 52701.56 88888.00 2007-10-23 21:56:13.406 296 18247.39 31.66 52701.50 88888.00 2007-10-23 21:56:13.906 296 18247.40 31.68 52701.56 88888.00 2007-10-23 21:56:14.406 296 18247.42 31.62 52701.56 88888.00 2007-10-23 21:56:14.906 296 18247.48 31.68 52701.51 88888.00 2007-10-23 21:56:15.406 296 18247.42 31.75 52701.43 88888.00 2007-10-23 21:56:15.906 296 18247.43 31.77 52701.46 88888.00 2007-10-23 21:56:16.406 296 18247.36 31.78 52701.55 88888.00 2007-10-23 21:56:16.906 296 18247.36 31.80 52701.57 88888.00 2007-10-23 21:56:17.406 296 18247.36 31.80 52701.62 88888.00 2007-10-23 21:56:17.906 296 18247.41 31.79 52701.68 88888.00 2007-10-23 21:56:18.406 296 18247.58 31.76 52701.67 88888.00 2007-10-23 21:56:18.906 296 18247.51 31.85 52701.70 88888.00 2007-10-23 21:56:19.406 296 18247.30 31.75 52701.73 88888.00 2007-10-23 21:56:19.906 296 18247.17 31.78 52701.67 88888.00 2007-10-23 21:56:20.406 296 18247.35 31.88 52701.62 88888.00 2007-10-23 21:56:20.906 296 18247.46 31.81 52701.58 88888.00 2007-10-23 21:56:21.406 296 18247.68 31.85 52701.56 88888.00 2007-10-23 21:56:21.906 296 18247.68 31.92 52701.55 88888.00 2007-10-23 21:56:22.406 296 18247.40 31.95 52701.57 88888.00 2007-10-23 21:56:22.906 296 18247.64 31.93 52701.56 88888.00 2007-10-23 21:56:23.406 296 18247.64 31.91 52701.48 88888.00 2007-10-23 21:56:23.906 296 18247.74 31.92 52701.47 88888.00 2007-10-23 21:56:24.406 296 18247.72 31.96 52701.65 88888.00 2007-10-23 21:56:24.906 296 18247.56 31.92 52701.61 88888.00 2007-10-23 21:56:25.406 296 18247.72 31.91 52701.54 88888.00 2007-10-23 21:56:25.906 296 18247.80 31.88 52701.62 88888.00 2007-10-23 21:56:26.406 296 18247.77 31.90 52701.69 88888.00 2007-10-23 21:56:26.906 296 18247.68 31.92 52701.71 88888.00 2007-10-23 21:56:27.406 296 18247.68 31.87 52701.59 88888.00 2007-10-23 21:56:27.906 296 18247.68 31.87 52701.57 88888.00 2007-10-23 21:56:28.406 296 18247.63 31.91 52701.54 88888.00 2007-10-23 21:56:28.906 296 18247.65 32.00 52701.50 88888.00 2007-10-23 21:56:29.406 296 18247.68 32.00 52701.55 88888.00 2007-10-23 21:56:29.906 296 18247.57 32.09 52701.54 88888.00 2007-10-23 21:56:30.406 296 18247.56 32.19 52701.47 88888.00 2007-10-23 21:56:30.906 296 18247.58 32.16 52701.45 88888.00 2007-10-23 21:56:31.406 296 18247.47 32.04 52701.51 88888.00 2007-10-23 21:56:31.906 296 18247.36 31.95 52701.44 88888.00 2007-10-23 21:56:32.406 296 18247.41 32.00 52701.43 88888.00 2007-10-23 21:56:32.906 296 18247.47 31.98 52701.38 88888.00 2007-10-23 21:56:33.406 296 18247.42 31.88 52701.68 88888.00 2007-10-23 21:56:33.906 296 18247.53 31.96 52701.70 88888.00 2007-10-23 21:56:34.406 296 18247.58 32.06 52701.61 88888.00 2007-10-23 21:56:34.906 296 18247.55 32.04 52701.55 88888.00 2007-10-23 21:56:35.406 296 18247.59 32.03 52701.63 88888.00 2007-10-23 21:56:35.906 296 18247.56 31.97 52701.66 88888.00 2007-10-23 21:56:36.406 296 18247.55 31.95 52701.71 88888.00 2007-10-23 21:56:36.906 296 18247.61 32.00 52701.85 88888.00 2007-10-23 21:56:37.406 296 18247.78 32.05 52701.79 88888.00 2007-10-23 21:56:37.906 296 18247.74 31.97 52701.82 88888.00 2007-10-23 21:56:38.406 296 18247.61 31.92 52701.85 88888.00 2007-10-23 21:56:38.906 296 18247.52 31.96 52701.76 88888.00 2007-10-23 21:56:39.406 296 18247.42 32.05 52701.85 88888.00 2007-10-23 21:56:39.906 296 18247.51 32.09 52701.88 88888.00 2007-10-23 21:56:40.406 296 18247.58 32.05 52701.71 88888.00 2007-10-23 21:56:40.906 296 18247.51 31.98 52701.79 88888.00 2007-10-23 21:56:41.406 296 18247.46 31.95 52701.88 88888.00 2007-10-23 21:56:41.906 296 18247.50 31.94 52701.73 88888.00 2007-10-23 21:56:42.406 296 18247.46 31.97 52701.86 88888.00 2007-10-23 21:56:42.906 296 18247.48 31.96 52701.82 88888.00 2007-10-23 21:56:43.406 296 18247.46 31.93 52701.80 88888.00 2007-10-23 21:56:43.906 296 18247.44 31.95 52701.79 88888.00 2007-10-23 21:56:44.406 296 18247.44 31.94 52701.76 88888.00 2007-10-23 21:56:44.906 296 18247.45 31.96 52701.76 88888.00 2007-10-23 21:56:45.406 296 18247.45 31.97 52701.63 88888.00 2007-10-23 21:56:45.906 296 18247.50 31.93 52701.61 88888.00 2007-10-23 21:56:46.406 296 18247.58 31.90 52701.67 88888.00 2007-10-23 21:56:46.906 296 18247.53 31.89 52701.81 88888.00 2007-10-23 21:56:47.406 296 18247.47 31.84 52701.82 88888.00 2007-10-23 21:56:47.906 296 18247.47 31.78 52701.84 88888.00 2007-10-23 21:56:48.406 296 18247.61 31.89 52701.84 88888.00 2007-10-23 21:56:48.906 296 18247.68 31.88 52701.77 88888.00 2007-10-23 21:56:49.406 296 18247.59 31.91 52701.81 88888.00 2007-10-23 21:56:49.906 296 18247.62 31.94 52701.79 88888.00 2007-10-23 21:56:50.406 296 18247.63 31.85 52701.74 88888.00 2007-10-23 21:56:50.906 296 18247.55 31.80 52701.76 88888.00 2007-10-23 21:56:51.406 296 18247.63 31.87 52701.66 88888.00 2007-10-23 21:56:51.906 296 18247.53 31.81 52701.53 88888.00 2007-10-23 21:56:52.406 296 18247.64 31.75 52701.61 88888.00 2007-10-23 21:56:52.906 296 18247.86 31.74 52701.67 88888.00 2007-10-23 21:56:53.406 296 18247.84 31.84 52701.69 88888.00 2007-10-23 21:56:53.906 296 18247.56 31.77 52701.65 88888.00 2007-10-23 21:56:54.406 296 18247.51 31.77 52701.73 88888.00 2007-10-23 21:56:54.906 296 18247.51 31.79 52701.82 88888.00 2007-10-23 21:56:55.406 296 18247.44 31.79 52701.73 88888.00 2007-10-23 21:56:55.906 296 18247.47 31.86 52701.67 88888.00 2007-10-23 21:56:56.406 296 18247.42 31.97 52701.58 88888.00 2007-10-23 21:56:56.906 296 18247.42 31.79 52701.62 88888.00 2007-10-23 21:56:57.406 296 18247.35 31.78 52701.68 88888.00 2007-10-23 21:56:57.906 296 18247.45 31.86 52701.74 88888.00 2007-10-23 21:56:58.406 296 18247.30 31.84 52701.84 88888.00 2007-10-23 21:56:58.906 296 18247.36 31.90 52701.80 88888.00 2007-10-23 21:56:59.406 296 18247.28 31.94 52701.77 88888.00 2007-10-23 21:56:59.906 296 18247.32 31.96 52701.79 88888.00 2007-10-23 21:57:00.406 296 18247.41 32.03 52701.69 88888.00 2007-10-23 21:57:00.906 296 18247.42 31.97 52701.61 88888.00 2007-10-23 21:57:01.406 296 18247.39 31.99 52701.63 88888.00 2007-10-23 21:57:01.906 296 18247.20 31.92 52701.65 88888.00 2007-10-23 21:57:02.406 296 18247.07 31.89 52701.68 88888.00 2007-10-23 21:57:02.906 296 18247.45 31.91 52701.77 88888.00 2007-10-23 21:57:03.406 296 18247.53 31.89 52701.77 88888.00 2007-10-23 21:57:03.906 296 18247.53 31.88 52701.79 88888.00 2007-10-23 21:57:04.406 296 18247.51 31.82 52701.69 88888.00 2007-10-23 21:57:04.906 296 18247.45 31.77 52701.69 88888.00 2007-10-23 21:57:05.406 296 18247.43 31.71 52701.69 88888.00 2007-10-23 21:57:05.906 296 18247.46 31.70 52701.61 88888.00 2007-10-23 21:57:06.406 296 18247.40 31.70 52701.56 88888.00 2007-10-23 21:57:06.906 296 18247.52 31.71 52701.53 88888.00 2007-10-23 21:57:07.406 296 18247.48 31.86 52701.51 88888.00 2007-10-23 21:57:07.906 296 18247.48 31.85 52701.56 88888.00 2007-10-23 21:57:08.406 296 18247.48 31.71 52701.43 88888.00 2007-10-23 21:57:08.906 296 18247.43 31.72 52701.53 88888.00 2007-10-23 21:57:09.406 296 18247.43 31.71 52701.56 88888.00 2007-10-23 21:57:09.906 296 18247.41 31.68 52701.46 88888.00 2007-10-23 21:57:10.406 296 18247.36 31.71 52701.42 88888.00 2007-10-23 21:57:10.906 296 18247.41 31.78 52701.46 88888.00 2007-10-23 21:57:11.406 296 18247.50 31.76 52701.55 88888.00 2007-10-23 21:57:11.906 296 18247.48 31.76 52701.45 88888.00 2007-10-23 21:57:12.406 296 18247.34 31.85 52701.46 88888.00 2007-10-23 21:57:12.906 296 18247.31 31.92 52701.46 88888.00 2007-10-23 21:57:13.406 296 18247.30 31.89 52701.38 88888.00 2007-10-23 21:57:13.906 296 18247.35 31.84 52701.40 88888.00 2007-10-23 21:57:14.406 296 18247.33 31.80 52701.55 88888.00 2007-10-23 21:57:14.906 296 18247.37 31.80 52701.71 88888.00 2007-10-23 21:57:15.406 296 18247.32 31.79 52701.72 88888.00 2007-10-23 21:57:15.906 296 18247.41 31.82 52701.74 88888.00 2007-10-23 21:57:16.406 296 18247.14 31.77 52701.84 88888.00 2007-10-23 21:57:16.906 296 18246.80 31.80 52701.84 88888.00 2007-10-23 21:57:17.406 296 18246.65 31.81 52701.70 88888.00 2007-10-23 21:57:17.906 296 18246.77 31.76 52701.82 88888.00 2007-10-23 21:57:18.406 296 18247.23 31.67 52701.80 88888.00 2007-10-23 21:57:18.906 296 18247.39 31.63 52701.68 88888.00 2007-10-23 21:57:19.406 296 18247.58 31.70 52701.67 88888.00 2007-10-23 21:57:19.906 296 18247.57 31.86 52701.62 88888.00 2007-10-23 21:57:20.406 296 18247.59 31.85 52701.68 88888.00 2007-10-23 21:57:20.906 296 18247.56 31.79 52701.65 88888.00 2007-10-23 21:57:21.406 296 18247.57 31.76 52701.70 88888.00 2007-10-23 21:57:21.906 296 18247.62 31.77 52701.76 88888.00 2007-10-23 21:57:22.406 296 18247.52 31.84 52701.82 88888.00 2007-10-23 21:57:22.906 296 18247.50 31.87 52701.83 88888.00 2007-10-23 21:57:23.406 296 18247.62 31.92 52701.79 88888.00 2007-10-23 21:57:23.906 296 18247.63 31.81 52701.82 88888.00 2007-10-23 21:57:24.406 296 18247.58 31.76 52701.83 88888.00 2007-10-23 21:57:24.906 296 18247.57 31.81 52701.91 88888.00 2007-10-23 21:57:25.406 296 18247.54 31.81 52701.86 88888.00 2007-10-23 21:57:25.906 296 18247.48 31.87 52701.82 88888.00 2007-10-23 21:57:26.406 296 18247.57 31.92 52701.73 88888.00 2007-10-23 21:57:26.906 296 18247.72 31.89 52701.68 88888.00 2007-10-23 21:57:27.406 296 18247.74 31.87 52701.67 88888.00 2007-10-23 21:57:27.906 296 18247.56 31.90 52701.63 88888.00 2007-10-23 21:57:28.406 296 18247.63 31.97 52701.55 88888.00 2007-10-23 21:57:28.906 296 18247.75 31.94 52701.44 88888.00 2007-10-23 21:57:29.406 296 18247.77 31.91 52701.54 88888.00 2007-10-23 21:57:29.906 296 18247.83 31.87 52701.68 88888.00 2007-10-23 21:57:30.406 296 18247.88 31.87 52701.66 88888.00 2007-10-23 21:57:30.906 296 18247.84 31.92 52701.72 88888.00 2007-10-23 21:57:31.406 296 18247.79 31.85 52701.79 88888.00 2007-10-23 21:57:31.906 296 18247.82 31.75 52701.80 88888.00 2007-10-23 21:57:32.406 296 18247.79 31.71 52701.69 88888.00 2007-10-23 21:57:32.906 296 18247.84 31.73 52701.59 88888.00 2007-10-23 21:57:33.406 296 18247.91 31.76 52701.65 88888.00 2007-10-23 21:57:33.906 296 18247.84 31.82 52701.60 88888.00 2007-10-23 21:57:34.406 296 18247.91 31.81 52701.65 88888.00 2007-10-23 21:57:34.906 296 18247.70 31.73 52701.70 88888.00 2007-10-23 21:57:35.406 296 18247.67 31.80 52701.80 88888.00 2007-10-23 21:57:35.906 296 18247.91 31.79 52701.70 88888.00 2007-10-23 21:57:36.406 296 18248.01 31.85 52701.77 88888.00 2007-10-23 21:57:36.906 296 18248.02 31.84 52701.82 88888.00 2007-10-23 21:57:37.406 296 18247.88 31.82 52701.73 88888.00 2007-10-23 21:57:37.906 296 18247.62 31.82 52701.80 88888.00 2007-10-23 21:57:38.406 296 18247.64 31.87 52701.69 88888.00 2007-10-23 21:57:38.906 296 18247.54 31.93 52701.71 88888.00 2007-10-23 21:57:39.406 296 18247.55 32.05 52701.71 88888.00 2007-10-23 21:57:39.906 296 18247.77 31.95 52701.79 88888.00 2007-10-23 21:57:40.406 296 18247.58 31.85 52701.82 88888.00 2007-10-23 21:57:40.906 296 18247.41 31.85 52701.79 88888.00 2007-10-23 21:57:41.406 296 18247.74 31.89 52701.82 88888.00 2007-10-23 21:57:41.906 296 18247.64 31.97 52701.79 88888.00 2007-10-23 21:57:42.406 296 18247.48 31.98 52701.78 88888.00 2007-10-23 21:57:42.906 296 18247.53 31.90 52701.76 88888.00 2007-10-23 21:57:43.406 296 18247.59 31.88 52701.71 88888.00 2007-10-23 21:57:43.906 296 18247.65 31.75 52701.70 88888.00 2007-10-23 21:57:44.406 296 18247.70 31.86 52701.73 88888.00 2007-10-23 21:57:44.906 296 18247.64 31.92 52701.77 88888.00 2007-10-23 21:57:45.406 296 18247.62 31.99 52701.83 88888.00 2007-10-23 21:57:45.906 296 18247.70 32.06 52701.78 88888.00 2007-10-23 21:57:46.406 296 18247.77 32.06 52701.71 88888.00 2007-10-23 21:57:46.906 296 18247.64 31.98 52701.61 88888.00 2007-10-23 21:57:47.406 296 18247.70 31.93 52701.73 88888.00 2007-10-23 21:57:47.906 296 18247.62 31.94 52701.92 88888.00 2007-10-23 21:57:48.406 296 18247.83 31.94 52701.86 88888.00 2007-10-23 21:57:48.906 296 18247.83 31.95 52701.86 88888.00 2007-10-23 21:57:49.406 296 18247.73 31.97 52701.89 88888.00 2007-10-23 21:57:49.906 296 18247.70 31.97 52701.94 88888.00 2007-10-23 21:57:50.406 296 18247.58 31.95 52701.92 88888.00 2007-10-23 21:57:50.906 296 18247.53 31.86 52701.85 88888.00 2007-10-23 21:57:51.406 296 18247.73 31.88 52701.94 88888.00 2007-10-23 21:57:51.906 296 18247.78 31.94 52701.95 88888.00 2007-10-23 21:57:52.406 296 18247.77 31.95 52701.92 88888.00 2007-10-23 21:57:52.906 296 18247.97 31.93 52701.91 88888.00 2007-10-23 21:57:53.406 296 18247.96 31.92 52701.92 88888.00 2007-10-23 21:57:53.906 296 18247.80 31.96 52701.92 88888.00 2007-10-23 21:57:54.406 296 18247.79 31.97 52701.82 88888.00 2007-10-23 21:57:54.906 296 18247.76 31.97 52701.81 88888.00 2007-10-23 21:57:55.406 296 18247.48 31.97 52701.83 88888.00 2007-10-23 21:57:55.906 296 18247.33 32.02 52701.76 88888.00 2007-10-23 21:57:56.406 296 18247.52 32.01 52701.70 88888.00 2007-10-23 21:57:56.906 296 18247.68 32.01 52701.85 88888.00 2007-10-23 21:57:57.406 296 18247.68 32.05 52701.95 88888.00 2007-10-23 21:57:57.906 296 18247.58 32.04 52701.76 88888.00 2007-10-23 21:57:58.406 296 18247.43 31.98 52701.68 88888.00 2007-10-23 21:57:58.906 296 18247.40 31.99 52701.67 88888.00 2007-10-23 21:57:59.406 296 18247.53 31.98 52701.78 88888.00 2007-10-23 21:57:59.906 296 18247.63 32.00 52701.80 88888.00 2007-10-23 21:58:00.406 296 18247.66 32.00 52701.81 88888.00 2007-10-23 21:58:00.906 296 18247.67 32.04 52701.62 88888.00 2007-10-23 21:58:01.406 296 18247.75 32.01 52701.61 88888.00 2007-10-23 21:58:01.906 296 18247.80 31.98 52701.76 88888.00 2007-10-23 21:58:02.406 296 18247.96 32.01 52701.85 88888.00 2007-10-23 21:58:02.906 296 18247.83 32.01 52701.91 88888.00 2007-10-23 21:58:03.406 296 18247.65 31.98 52701.83 88888.00 2007-10-23 21:58:03.906 296 18247.73 31.94 52701.78 88888.00 2007-10-23 21:58:04.406 296 18247.62 31.97 52701.78 88888.00 2007-10-23 21:58:04.906 296 18247.68 32.04 52701.80 88888.00 2007-10-23 21:58:05.406 296 18247.75 32.04 52701.79 88888.00 2007-10-23 21:58:05.906 296 18247.73 32.01 52701.82 88888.00 2007-10-23 21:58:06.406 296 18247.59 31.99 52701.90 88888.00 2007-10-23 21:58:06.906 296 18247.77 31.98 52701.81 88888.00 2007-10-23 21:58:07.406 296 18247.84 31.97 52701.76 88888.00 2007-10-23 21:58:07.906 296 18247.76 31.95 52701.78 88888.00 2007-10-23 21:58:08.406 296 18247.76 31.98 52701.89 88888.00 2007-10-23 21:58:08.906 296 18247.83 32.00 52701.86 88888.00 2007-10-23 21:58:09.406 296 18247.68 32.03 52701.86 88888.00 2007-10-23 21:58:09.906 296 18247.62 32.04 52701.71 88888.00 2007-10-23 21:58:10.406 296 18247.69 32.05 52701.82 88888.00 2007-10-23 21:58:10.906 296 18247.80 32.13 52701.80 88888.00 2007-10-23 21:58:11.406 296 18247.90 32.16 52701.65 88888.00 2007-10-23 21:58:11.906 296 18247.86 32.12 52701.82 88888.00 2007-10-23 21:58:12.406 296 18247.59 32.07 52701.84 88888.00 2007-10-23 21:58:12.906 296 18247.46 32.04 52701.82 88888.00 2007-10-23 21:58:13.406 296 18247.29 32.10 52701.90 88888.00 2007-10-23 21:58:13.906 296 18247.26 32.15 52701.84 88888.00 2007-10-23 21:58:14.406 296 18247.34 32.12 52701.82 88888.00 2007-10-23 21:58:14.906 296 18247.75 32.15 52701.72 88888.00 2007-10-23 21:58:15.406 296 18247.76 32.20 52701.67 88888.00 2007-10-23 21:58:15.906 296 18247.50 32.27 52701.73 88888.00 2007-10-23 21:58:16.406 296 18247.52 32.30 52701.77 88888.00 2007-10-23 21:58:16.906 296 18247.54 32.29 52701.74 88888.00 2007-10-23 21:58:17.406 296 18247.50 32.26 52701.63 88888.00 2007-10-23 21:58:17.906 296 18247.41 32.35 52701.59 88888.00 2007-10-23 21:58:18.406 296 18247.48 32.37 52701.66 88888.00 2007-10-23 21:58:18.906 296 18247.53 32.34 52701.68 88888.00 2007-10-23 21:58:19.406 296 18247.51 32.28 52701.68 88888.00 2007-10-23 21:58:19.906 296 18247.50 32.30 52701.83 88888.00 2007-10-23 21:58:20.406 296 18247.70 32.28 52701.81 88888.00 2007-10-23 21:58:20.906 296 18247.62 32.22 52701.76 88888.00 2007-10-23 21:58:21.406 296 18247.53 32.27 52701.83 88888.00 2007-10-23 21:58:21.906 296 18247.66 32.27 52702.00 88888.00 2007-10-23 21:58:22.406 296 18247.52 32.28 52702.00 88888.00 2007-10-23 21:58:22.906 296 18247.32 32.16 52701.94 88888.00 2007-10-23 21:58:23.406 296 18247.39 32.11 52701.90 88888.00 2007-10-23 21:58:23.906 296 18247.44 32.13 52701.89 88888.00 2007-10-23 21:58:24.406 296 18247.35 32.15 52701.95 88888.00 2007-10-23 21:58:24.906 296 18247.53 32.18 52702.01 88888.00 2007-10-23 21:58:25.406 296 18247.36 32.12 52701.89 88888.00 2007-10-23 21:58:25.906 296 18247.41 32.09 52701.83 88888.00 2007-10-23 21:58:26.406 296 18247.58 32.10 52701.82 88888.00 2007-10-23 21:58:26.906 296 18247.51 32.10 52701.84 88888.00 2007-10-23 21:58:27.406 296 18247.73 32.12 52701.94 88888.00 2007-10-23 21:58:27.906 296 18247.70 32.07 52701.98 88888.00 2007-10-23 21:58:28.406 296 18247.64 32.12 52701.90 88888.00 2007-10-23 21:58:28.906 296 18247.56 32.05 52701.76 88888.00 2007-10-23 21:58:29.406 296 18247.47 32.03 52701.67 88888.00 2007-10-23 21:58:29.906 296 18247.50 32.11 52701.81 88888.00 2007-10-23 21:58:30.406 296 18247.53 32.12 52701.90 88888.00 2007-10-23 21:58:30.906 296 18247.57 32.13 52702.11 88888.00 2007-10-23 21:58:31.406 296 18247.72 32.16 52702.12 88888.00 2007-10-23 21:58:31.906 296 18247.61 32.23 52702.00 88888.00 2007-10-23 21:58:32.406 296 18247.76 32.12 52701.92 88888.00 2007-10-23 21:58:32.906 296 18247.79 32.21 52701.82 88888.00 2007-10-23 21:58:33.406 296 18247.80 32.16 52701.74 88888.00 2007-10-23 21:58:33.906 296 18247.72 32.16 52701.81 88888.00 2007-10-23 21:58:34.406 296 18247.74 32.20 52701.85 88888.00 2007-10-23 21:58:34.906 296 18247.74 32.18 52701.85 88888.00 2007-10-23 21:58:35.406 296 18247.55 32.12 52701.73 88888.00 2007-10-23 21:58:35.906 296 18247.50 32.06 52701.81 88888.00 2007-10-23 21:58:36.406 296 18247.42 32.07 52701.85 88888.00 2007-10-23 21:58:36.906 296 18247.52 32.00 52701.82 88888.00 2007-10-23 21:58:37.406 296 18247.79 32.05 52701.79 88888.00 2007-10-23 21:58:37.906 296 18247.75 32.08 52701.69 88888.00 2007-10-23 21:58:38.406 296 18247.66 32.04 52701.68 88888.00 2007-10-23 21:58:38.906 296 18247.65 31.96 52701.71 88888.00 2007-10-23 21:58:39.406 296 18247.63 32.01 52701.79 88888.00 2007-10-23 21:58:39.906 296 18247.62 32.11 52701.83 88888.00 2007-10-23 21:58:40.406 296 18247.61 32.15 52701.86 88888.00 2007-10-23 21:58:40.906 296 18247.47 32.12 52701.81 88888.00 2007-10-23 21:58:41.406 296 18247.53 32.20 52701.82 88888.00 2007-10-23 21:58:41.906 296 18247.72 32.29 52701.82 88888.00 2007-10-23 21:58:42.406 296 18247.65 32.24 52701.88 88888.00 2007-10-23 21:58:42.906 296 18247.88 32.15 52701.83 88888.00 2007-10-23 21:58:43.406 296 18247.74 32.11 52701.89 88888.00 2007-10-23 21:58:43.906 296 18247.70 32.05 52701.94 88888.00 2007-10-23 21:58:44.406 296 18247.73 32.14 52701.76 88888.00 2007-10-23 21:58:44.906 296 18247.75 32.20 52701.73 88888.00 2007-10-23 21:58:45.406 296 18247.67 32.20 52701.74 88888.00 2007-10-23 21:58:45.906 296 18247.61 32.15 52701.80 88888.00 2007-10-23 21:58:46.406 296 18247.54 32.20 52701.73 88888.00 2007-10-23 21:58:46.906 296 18247.78 32.22 52701.70 88888.00 2007-10-23 21:58:47.406 296 18247.73 32.20 52701.82 88888.00 2007-10-23 21:58:47.906 296 18247.70 32.24 52701.81 88888.00 2007-10-23 21:58:48.406 296 18247.63 32.21 52701.78 88888.00 2007-10-23 21:58:48.906 296 18247.61 32.10 52701.76 88888.00 2007-10-23 21:58:49.406 296 18247.64 32.04 52701.83 88888.00 2007-10-23 21:58:49.906 296 18247.88 32.12 52701.91 88888.00 2007-10-23 21:58:50.406 296 18247.95 32.15 52701.91 88888.00 2007-10-23 21:58:50.906 296 18247.91 32.19 52701.94 88888.00 2007-10-23 21:58:51.406 296 18247.99 32.29 52701.79 88888.00 2007-10-23 21:58:51.906 296 18247.90 32.28 52701.78 88888.00 2007-10-23 21:58:52.406 296 18247.87 32.21 52701.81 88888.00 2007-10-23 21:58:52.906 296 18247.79 32.12 52701.81 88888.00 2007-10-23 21:58:53.406 296 18247.83 32.12 52701.84 88888.00 2007-10-23 21:58:53.906 296 18247.76 32.06 52701.81 88888.00 2007-10-23 21:58:54.406 296 18247.77 32.09 52701.73 88888.00 2007-10-23 21:58:54.906 296 18247.69 32.03 52701.78 88888.00 2007-10-23 21:58:55.406 296 18247.61 32.02 52701.78 88888.00 2007-10-23 21:58:55.906 296 18247.67 31.96 52701.72 88888.00 2007-10-23 21:58:56.406 296 18247.68 31.96 52701.79 88888.00 2007-10-23 21:58:56.906 296 18247.68 31.96 52701.86 88888.00 2007-10-23 21:58:57.406 296 18247.69 31.96 52701.89 88888.00 2007-10-23 21:58:57.906 296 18247.78 31.92 52701.84 88888.00 2007-10-23 21:58:58.406 296 18247.74 31.89 52701.81 88888.00 2007-10-23 21:58:58.906 296 18247.62 31.90 52701.71 88888.00 2007-10-23 21:58:59.406 296 18247.62 31.90 52701.82 88888.00 2007-10-23 21:58:59.906 296 18247.74 31.92 52701.82 88888.00 2007-10-23 21:59:00.406 296 18247.76 31.82 52701.85 88888.00 2007-10-23 21:59:00.906 296 18247.79 31.79 52701.84 88888.00 2007-10-23 21:59:01.406 296 18247.69 31.87 52701.97 88888.00 2007-10-23 21:59:01.906 296 18247.75 31.96 52701.95 88888.00 2007-10-23 21:59:02.406 296 18247.82 31.96 52701.86 88888.00 2007-10-23 21:59:02.906 296 18247.63 31.96 52701.86 88888.00 2007-10-23 21:59:03.406 296 18247.65 31.95 52701.88 88888.00 2007-10-23 21:59:03.906 296 18247.79 31.90 52701.74 88888.00 2007-10-23 21:59:04.406 296 18247.96 31.91 52701.72 88888.00 2007-10-23 21:59:04.906 296 18247.88 31.81 52701.80 88888.00 2007-10-23 21:59:05.406 296 18247.75 31.79 52701.82 88888.00 2007-10-23 21:59:05.906 296 18247.80 31.77 52701.93 88888.00 2007-10-23 21:59:06.406 296 18247.89 31.79 52701.96 88888.00 2007-10-23 21:59:06.906 296 18247.85 31.74 52701.88 88888.00 2007-10-23 21:59:07.406 296 18247.76 31.71 52701.82 88888.00 2007-10-23 21:59:07.906 296 18247.73 31.67 52701.91 88888.00 2007-10-23 21:59:08.406 296 18247.77 31.67 52701.96 88888.00 2007-10-23 21:59:08.906 296 18247.78 31.68 52701.90 88888.00 2007-10-23 21:59:09.406 296 18247.73 31.73 52701.85 88888.00 2007-10-23 21:59:09.906 296 18247.79 31.73 52701.98 88888.00 2007-10-23 21:59:10.406 296 18247.89 31.78 52702.00 88888.00 2007-10-23 21:59:10.906 296 18247.93 31.79 52702.09 88888.00 2007-10-23 21:59:11.406 296 18247.95 31.77 52702.01 88888.00 2007-10-23 21:59:11.906 296 18247.98 31.74 52701.95 88888.00 2007-10-23 21:59:12.406 296 18247.99 31.70 52701.85 88888.00 2007-10-23 21:59:12.906 296 18248.00 31.71 52701.78 88888.00 2007-10-23 21:59:13.406 296 18248.01 31.81 52701.90 88888.00 2007-10-23 21:59:13.906 296 18247.96 31.85 52701.95 88888.00 2007-10-23 21:59:14.406 296 18247.95 31.88 52701.90 88888.00 2007-10-23 21:59:14.906 296 18247.98 31.84 52701.85 88888.00 2007-10-23 21:59:15.406 296 18247.98 31.84 52701.79 88888.00 2007-10-23 21:59:15.906 296 18247.95 31.91 52701.85 88888.00 2007-10-23 21:59:16.406 296 18248.06 31.95 52701.95 88888.00 2007-10-23 21:59:16.906 296 18248.06 31.97 52702.07 88888.00 2007-10-23 21:59:17.406 296 18248.00 31.96 52701.88 88888.00 2007-10-23 21:59:17.906 296 18247.95 31.95 52701.84 88888.00 2007-10-23 21:59:18.406 296 18247.98 31.94 52701.76 88888.00 2007-10-23 21:59:18.906 296 18247.93 31.99 52701.72 88888.00 2007-10-23 21:59:19.406 296 18247.84 32.02 52701.84 88888.00 2007-10-23 21:59:19.906 296 18247.86 32.03 52701.93 88888.00 2007-10-23 21:59:20.406 296 18247.66 32.07 52701.94 88888.00 2007-10-23 21:59:20.906 296 18247.79 32.00 52701.94 88888.00 2007-10-23 21:59:21.406 296 18247.83 31.91 52702.05 88888.00 2007-10-23 21:59:21.906 296 18247.91 31.84 52702.12 88888.00 2007-10-23 21:59:22.406 296 18247.90 31.95 52702.08 88888.00 2007-10-23 21:59:22.906 296 18247.76 31.99 52701.96 88888.00 2007-10-23 21:59:23.406 296 18247.74 31.98 52701.89 88888.00 2007-10-23 21:59:23.906 296 18247.80 31.96 52701.88 88888.00 2007-10-23 21:59:24.406 296 18247.73 31.90 52701.83 88888.00 2007-10-23 21:59:24.906 296 18247.74 31.99 52701.83 88888.00 2007-10-23 21:59:25.406 296 18247.62 32.09 52701.82 88888.00 2007-10-23 21:59:25.906 296 18247.67 32.03 52701.78 88888.00 2007-10-23 21:59:26.406 296 18247.76 31.93 52701.78 88888.00 2007-10-23 21:59:26.906 296 18247.74 31.94 52701.77 88888.00 2007-10-23 21:59:27.406 296 18247.78 31.92 52701.78 88888.00 2007-10-23 21:59:27.906 296 18247.79 31.92 52701.86 88888.00 2007-10-23 21:59:28.406 296 18247.77 31.94 52701.71 88888.00 2007-10-23 21:59:28.906 296 18247.61 32.00 52701.67 88888.00 2007-10-23 21:59:29.406 296 18247.72 32.06 52701.59 88888.00 2007-10-23 21:59:29.906 296 18247.75 32.06 52701.66 88888.00 2007-10-23 21:59:30.406 296 18247.88 32.04 52701.62 88888.00 2007-10-23 21:59:30.906 296 18247.87 32.02 52701.67 88888.00 2007-10-23 21:59:31.406 296 18247.80 32.01 52701.82 88888.00 2007-10-23 21:59:31.906 296 18247.84 31.99 52701.90 88888.00 2007-10-23 21:59:32.406 296 18247.76 31.98 52701.82 88888.00 2007-10-23 21:59:32.906 296 18247.73 32.02 52701.83 88888.00 2007-10-23 21:59:33.406 296 18247.64 32.07 52701.72 88888.00 2007-10-23 21:59:33.906 296 18247.65 32.06 52701.65 88888.00 2007-10-23 21:59:34.406 296 18247.78 31.96 52701.78 88888.00 2007-10-23 21:59:34.906 296 18247.79 31.94 52701.81 88888.00 2007-10-23 21:59:35.406 296 18247.85 31.90 52701.89 88888.00 2007-10-23 21:59:35.906 296 18247.89 31.93 52701.93 88888.00 2007-10-23 21:59:36.406 296 18247.90 31.92 52701.84 88888.00 2007-10-23 21:59:36.906 296 18247.88 31.91 52701.86 88888.00 2007-10-23 21:59:37.406 296 18247.86 31.98 52701.77 88888.00 2007-10-23 21:59:37.906 296 18247.84 32.08 52701.73 88888.00 2007-10-23 21:59:38.406 296 18247.69 32.04 52701.79 88888.00 2007-10-23 21:59:38.906 296 18247.62 32.01 52701.85 88888.00 2007-10-23 21:59:39.406 296 18247.66 32.01 52702.01 88888.00 2007-10-23 21:59:39.906 296 18247.74 32.01 52702.05 88888.00 2007-10-23 21:59:40.406 296 18247.72 32.07 52701.93 88888.00 2007-10-23 21:59:40.906 296 18247.72 32.15 52701.95 88888.00 2007-10-23 21:59:41.406 296 18247.68 32.12 52701.95 88888.00 2007-10-23 21:59:41.906 296 18247.74 32.09 52702.00 88888.00 2007-10-23 21:59:42.406 296 18247.72 31.99 52702.04 88888.00 2007-10-23 21:59:42.906 296 18247.65 31.97 52702.00 88888.00 2007-10-23 21:59:43.406 296 18247.66 32.00 52701.97 88888.00 2007-10-23 21:59:43.906 296 18247.61 32.02 52701.98 88888.00 2007-10-23 21:59:44.406 296 18247.63 31.97 52701.95 88888.00 2007-10-23 21:59:44.906 296 18247.66 31.95 52701.91 88888.00 2007-10-23 21:59:45.406 296 18247.62 32.01 52701.94 88888.00 2007-10-23 21:59:45.906 296 18247.54 32.12 52701.96 88888.00 2007-10-23 21:59:46.406 296 18247.57 32.18 52701.88 88888.00 2007-10-23 21:59:46.906 296 18247.53 32.06 52701.83 88888.00 2007-10-23 21:59:47.406 296 18247.46 32.06 52701.91 88888.00 2007-10-23 21:59:47.906 296 18247.48 32.00 52701.83 88888.00 2007-10-23 21:59:48.406 296 18247.45 32.00 52701.84 88888.00 2007-10-23 21:59:48.906 296 18247.36 32.12 52701.84 88888.00 2007-10-23 21:59:49.406 296 18247.37 32.12 52701.86 88888.00 2007-10-23 21:59:49.906 296 18247.47 32.04 52701.86 88888.00 2007-10-23 21:59:50.406 296 18247.58 32.08 52701.81 88888.00 2007-10-23 21:59:50.906 296 18247.48 32.06 52701.81 88888.00 2007-10-23 21:59:51.406 296 18247.51 32.08 52701.83 88888.00 2007-10-23 21:59:51.906 296 18247.46 32.10 52701.85 88888.00 2007-10-23 21:59:52.406 296 18247.30 32.15 52701.78 88888.00 2007-10-23 21:59:52.906 296 18247.36 32.20 52701.76 88888.00 2007-10-23 21:59:53.406 296 18247.40 32.05 52701.79 88888.00 2007-10-23 21:59:53.906 296 18247.50 32.04 52701.88 88888.00 2007-10-23 21:59:54.406 296 18247.54 32.07 52701.84 88888.00 2007-10-23 21:59:54.906 296 18247.51 32.07 52701.74 88888.00 2007-10-23 21:59:55.406 296 18247.47 32.14 52701.81 88888.00 2007-10-23 21:59:55.906 296 18247.62 32.13 52701.82 88888.00 2007-10-23 21:59:56.406 296 18247.63 32.11 52701.72 88888.00 2007-10-23 21:59:56.906 296 18247.50 32.09 52701.81 88888.00 2007-10-23 21:59:57.406 296 18247.35 32.06 52701.82 88888.00 2007-10-23 21:59:57.906 296 18247.42 32.12 52701.78 88888.00 2007-10-23 21:59:58.406 296 18247.54 32.04 52701.84 88888.00 2007-10-23 21:59:58.906 296 18247.45 31.97 52701.89 88888.00 2007-10-23 21:59:59.406 296 18247.43 31.99 52701.86 88888.00 2007-10-23 21:59:59.906 296 18247.35 31.97 52701.76 88888.00 2007-10-23 22:00:00.406 296 18247.39 31.91 52701.80 88888.00 2007-10-23 22:00:00.906 296 18247.41 31.89 52701.84 88888.00 2007-10-23 22:00:01.406 296 18247.45 31.99 52701.73 88888.00 2007-10-23 22:00:01.906 296 18247.47 32.04 52701.65 88888.00 2007-10-23 22:00:02.406 296 18247.50 32.06 52701.63 88888.00 2007-10-23 22:00:02.906 296 18247.65 31.98 52701.65 88888.00 2007-10-23 22:00:03.406 296 18247.66 31.80 52701.61 88888.00 2007-10-23 22:00:03.906 296 18247.51 31.77 52701.60 88888.00 2007-10-23 22:00:04.406 296 18247.44 31.82 52701.60 88888.00 2007-10-23 22:00:04.906 296 18247.45 31.92 52701.67 88888.00 2007-10-23 22:00:05.406 296 18247.43 31.99 52701.81 88888.00 2007-10-23 22:00:05.906 296 18247.41 31.90 52701.81 88888.00 2007-10-23 22:00:06.406 296 18247.52 31.91 52701.93 88888.00 2007-10-23 22:00:06.906 296 18247.51 31.94 52702.03 88888.00 2007-10-23 22:00:07.406 296 18247.44 31.91 52701.91 88888.00 2007-10-23 22:00:07.906 296 18247.45 31.95 52701.85 88888.00 2007-10-23 22:00:08.406 296 18247.30 32.03 52701.85 88888.00 2007-10-23 22:00:08.906 296 18247.14 31.93 52701.81 88888.00 2007-10-23 22:00:09.406 296 18247.19 31.90 52701.68 88888.00 2007-10-23 22:00:09.906 296 18247.33 31.91 52701.66 88888.00 2007-10-23 22:00:10.406 296 18247.36 31.86 52701.74 88888.00 2007-10-23 22:00:10.906 296 18247.45 31.87 52701.65 88888.00 2007-10-23 22:00:11.406 296 18247.48 31.85 52701.71 88888.00 2007-10-23 22:00:11.906 296 18247.41 31.88 52701.81 88888.00 2007-10-23 22:00:12.406 296 18247.41 31.85 52701.72 88888.00 2007-10-23 22:00:12.906 296 18247.44 31.81 52701.69 88888.00 2007-10-23 22:00:13.406 296 18247.57 31.72 52701.67 88888.00 2007-10-23 22:00:13.906 296 18247.47 31.72 52701.73 88888.00 2007-10-23 22:00:14.406 296 18247.47 31.59 52701.80 88888.00 2007-10-23 22:00:14.906 296 18247.48 31.61 52701.88 88888.00 2007-10-23 22:00:15.406 296 18247.47 31.65 52701.80 88888.00 2007-10-23 22:00:15.906 296 18247.54 31.65 52701.82 88888.00 2007-10-23 22:00:16.406 296 18247.55 31.61 52701.89 88888.00 2007-10-23 22:00:16.906 296 18247.43 31.63 52701.68 88888.00 2007-10-23 22:00:17.406 296 18247.41 31.61 52701.62 88888.00 2007-10-23 22:00:17.906 296 18247.43 31.71 52701.81 88888.00 2007-10-23 22:00:18.406 296 18247.30 31.75 52701.83 88888.00 2007-10-23 22:00:18.906 296 18247.31 31.70 52701.78 88888.00 2007-10-23 22:00:19.406 296 18247.34 31.75 52701.85 88888.00 2007-10-23 22:00:19.906 296 18247.34 31.76 52701.86 88888.00 2007-10-23 22:00:20.406 296 18247.48 31.67 52701.81 88888.00 2007-10-23 22:00:20.906 296 18247.53 31.66 52701.74 88888.00 2007-10-23 22:00:21.406 296 18247.45 31.87 52701.68 88888.00 2007-10-23 22:00:21.906 296 18247.54 31.82 52701.69 88888.00 2007-10-23 22:00:22.406 296 18247.63 31.76 52701.62 88888.00 2007-10-23 22:00:22.906 296 18247.62 31.67 52701.68 88888.00 2007-10-23 22:00:23.406 296 18247.41 31.71 52701.67 88888.00 2007-10-23 22:00:23.906 296 18247.44 31.70 52701.65 88888.00 2007-10-23 22:00:24.406 296 18247.56 31.81 52701.65 88888.00 2007-10-23 22:00:24.906 296 18247.65 31.90 52701.58 88888.00 2007-10-23 22:00:25.406 296 18247.65 31.88 52701.57 88888.00 2007-10-23 22:00:25.906 296 18247.58 31.90 52701.62 88888.00 2007-10-23 22:00:26.406 296 18247.56 31.95 52701.63 88888.00 2007-10-23 22:00:26.906 296 18247.63 31.90 52701.57 88888.00 2007-10-23 22:00:27.406 296 18247.63 31.77 52701.55 88888.00 2007-10-23 22:00:27.906 296 18247.77 31.75 52701.45 88888.00 2007-10-23 22:00:28.406 296 18247.84 31.80 52701.48 88888.00 2007-10-23 22:00:28.906 296 18247.88 31.88 52701.57 88888.00 2007-10-23 22:00:29.406 296 18247.87 31.88 52701.56 88888.00 2007-10-23 22:00:29.906 296 18247.83 31.92 52701.56 88888.00 2007-10-23 22:00:30.406 296 18247.70 31.95 52701.56 88888.00 2007-10-23 22:00:30.906 296 18247.56 31.85 52701.55 88888.00 2007-10-23 22:00:31.406 296 18247.51 31.81 52701.59 88888.00 2007-10-23 22:00:31.906 296 18247.63 31.76 52701.49 88888.00 2007-10-23 22:00:32.406 296 18247.62 31.75 52701.57 88888.00 2007-10-23 22:00:32.906 296 18247.63 31.75 52701.51 88888.00 2007-10-23 22:00:33.406 296 18247.57 31.79 52701.50 88888.00 2007-10-23 22:00:33.906 296 18247.58 31.78 52701.54 88888.00 2007-10-23 22:00:34.406 296 18247.66 31.78 52701.57 88888.00 2007-10-23 22:00:34.906 296 18247.61 31.82 52701.57 88888.00 2007-10-23 22:00:35.406 296 18247.75 31.76 52701.56 88888.00 2007-10-23 22:00:35.906 296 18247.64 31.86 52701.50 88888.00 2007-10-23 22:00:36.406 296 18247.54 31.84 52701.56 88888.00 2007-10-23 22:00:36.906 296 18247.53 31.89 52701.56 88888.00 2007-10-23 22:00:37.406 296 18247.51 31.99 52701.47 88888.00 2007-10-23 22:00:37.906 296 18247.62 31.97 52701.50 88888.00 2007-10-23 22:00:38.406 296 18247.77 31.94 52701.58 88888.00 2007-10-23 22:00:38.906 296 18247.65 31.91 52701.62 88888.00 2007-10-23 22:00:39.406 296 18247.51 31.87 52701.60 88888.00 2007-10-23 22:00:39.906 296 18247.43 31.84 52701.63 88888.00 2007-10-23 22:00:40.406 296 18247.48 31.87 52701.60 88888.00 2007-10-23 22:00:40.906 296 18247.53 31.92 52701.51 88888.00 2007-10-23 22:00:41.406 296 18247.45 31.91 52701.56 88888.00 2007-10-23 22:00:41.906 296 18247.67 31.84 52701.63 88888.00 2007-10-23 22:00:42.406 296 18247.66 31.79 52701.61 88888.00 2007-10-23 22:00:42.906 296 18247.72 31.80 52701.63 88888.00 2007-10-23 22:00:43.406 296 18247.75 31.86 52701.65 88888.00 2007-10-23 22:00:43.906 296 18247.72 31.87 52701.61 88888.00 2007-10-23 22:00:44.406 296 18247.59 31.92 52701.66 88888.00 2007-10-23 22:00:44.906 296 18247.54 31.89 52701.68 88888.00 2007-10-23 22:00:45.406 296 18247.47 31.78 52701.66 88888.00 2007-10-23 22:00:45.906 296 18247.40 31.77 52701.61 88888.00 2007-10-23 22:00:46.406 296 18247.47 31.71 52701.67 88888.00 2007-10-23 22:00:46.906 296 18247.44 31.71 52701.61 88888.00 2007-10-23 22:00:47.406 296 18247.46 31.71 52701.71 88888.00 2007-10-23 22:00:47.906 296 18247.53 31.72 52701.73 88888.00 2007-10-23 22:00:48.406 296 18247.64 31.74 52701.62 88888.00 2007-10-23 22:00:48.906 296 18247.65 31.70 52701.65 88888.00 2007-10-23 22:00:49.406 296 18247.53 31.68 52701.68 88888.00 2007-10-23 22:00:49.906 296 18247.70 31.67 52701.65 88888.00 2007-10-23 22:00:50.406 296 18247.68 31.72 52701.66 88888.00 2007-10-23 22:00:50.906 296 18247.66 31.75 52701.66 88888.00 2007-10-23 22:00:51.406 296 18247.64 31.76 52701.71 88888.00 2007-10-23 22:00:51.906 296 18247.54 31.76 52701.73 88888.00 2007-10-23 22:00:52.406 296 18247.54 31.68 52701.73 88888.00 2007-10-23 22:00:52.906 296 18247.65 31.64 52701.78 88888.00 2007-10-23 22:00:53.406 296 18247.48 31.70 52701.78 88888.00 2007-10-23 22:00:53.906 296 18247.67 31.82 52701.67 88888.00 2007-10-23 22:00:54.406 296 18247.51 31.79 52701.70 88888.00 2007-10-23 22:00:54.906 296 18247.21 31.79 52701.78 88888.00 2007-10-23 22:00:55.406 296 18247.20 31.77 52701.74 88888.00 2007-10-23 22:00:55.906 296 18247.52 31.71 52701.72 88888.00 2007-10-23 22:00:56.406 296 18247.48 31.72 52701.56 88888.00 2007-10-23 22:00:56.906 296 18247.52 31.67 52701.49 88888.00 2007-10-23 22:00:57.406 296 18247.62 31.64 52701.50 88888.00 2007-10-23 22:00:57.906 296 18247.57 31.67 52701.61 88888.00 2007-10-23 22:00:58.406 296 18247.54 31.61 52701.69 88888.00 2007-10-23 22:00:58.906 296 18247.63 31.64 52701.60 88888.00 2007-10-23 22:00:59.406 296 18247.58 31.66 52701.53 88888.00 2007-10-23 22:00:59.906 296 18247.50 31.68 52701.50 88888.00 2007-10-23 22:01:00.406 296 18247.50 31.72 52701.58 88888.00 2007-10-23 22:01:00.906 296 18247.43 31.64 52701.65 88888.00 2007-10-23 22:01:01.406 296 18247.40 31.60 52701.76 88888.00 2007-10-23 22:01:01.906 296 18247.53 31.68 52701.82 88888.00 2007-10-23 22:01:02.406 296 18247.56 31.71 52701.78 88888.00 2007-10-23 22:01:02.906 296 18247.58 31.74 52701.69 88888.00 2007-10-23 22:01:03.406 296 18247.54 31.73 52701.63 88888.00 2007-10-23 22:01:03.906 296 18247.55 31.70 52701.57 88888.00 2007-10-23 22:01:04.406 296 18247.58 31.71 52701.60 88888.00 2007-10-23 22:01:04.906 296 18247.53 31.77 52701.50 88888.00 2007-10-23 22:01:05.406 296 18247.57 31.88 52701.44 88888.00 2007-10-23 22:01:05.906 296 18247.53 31.86 52701.55 88888.00 2007-10-23 22:01:06.406 296 18247.53 31.79 52701.59 88888.00 2007-10-23 22:01:06.906 296 18247.48 31.73 52701.57 88888.00 2007-10-23 22:01:07.406 296 18247.48 31.74 52701.68 88888.00 2007-10-23 22:01:07.906 296 18247.48 31.85 52701.70 88888.00 2007-10-23 22:01:08.406 296 18247.53 31.86 52701.77 88888.00 2007-10-23 22:01:08.906 296 18247.42 31.76 52701.72 88888.00 2007-10-23 22:01:09.406 296 18247.41 31.80 52701.70 88888.00 2007-10-23 22:01:09.906 296 18247.26 31.81 52701.69 88888.00 2007-10-23 22:01:10.406 296 18247.36 31.78 52701.69 88888.00 2007-10-23 22:01:10.906 296 18247.28 31.84 52701.72 88888.00 2007-10-23 22:01:11.406 296 18247.63 31.92 52701.76 88888.00 2007-10-23 22:01:11.906 296 18247.77 31.93 52701.78 88888.00 2007-10-23 22:01:12.406 296 18247.69 31.88 52701.77 88888.00 2007-10-23 22:01:12.906 296 18247.65 31.88 52701.73 88888.00 2007-10-23 22:01:13.406 296 18247.72 31.98 52701.60 88888.00 2007-10-23 22:01:13.906 296 18247.65 31.98 52701.59 88888.00 2007-10-23 22:01:14.406 296 18247.42 31.95 52701.54 88888.00 2007-10-23 22:01:14.906 296 18247.35 31.98 52701.54 88888.00 2007-10-23 22:01:15.406 296 18247.36 31.91 52701.60 88888.00 2007-10-23 22:01:15.906 296 18247.35 31.98 52701.66 88888.00 2007-10-23 22:01:16.406 296 18247.42 31.93 52701.69 88888.00 2007-10-23 22:01:16.906 296 18247.63 31.91 52701.76 88888.00 2007-10-23 22:01:17.406 296 18247.65 31.81 52701.85 88888.00 2007-10-23 22:01:17.906 296 18247.54 31.82 52701.92 88888.00 2007-10-23 22:01:18.406 296 18247.62 31.90 52701.81 88888.00 2007-10-23 22:01:18.906 296 18247.54 31.85 52701.69 88888.00 2007-10-23 22:01:19.406 296 18247.51 31.81 52701.80 88888.00 2007-10-23 22:01:19.906 296 18247.52 31.80 52701.81 88888.00 2007-10-23 22:01:20.406 296 18247.65 31.88 52701.85 88888.00 2007-10-23 22:01:20.906 296 18247.64 31.81 52701.89 88888.00 2007-10-23 22:01:21.406 296 18247.54 31.74 52702.07 88888.00 2007-10-23 22:01:21.906 296 18247.54 31.84 52702.03 88888.00 2007-10-23 22:01:22.406 296 18247.48 31.89 52701.85 88888.00 2007-10-23 22:01:22.906 296 18247.50 31.81 52701.82 88888.00 2007-10-23 22:01:23.406 296 18247.45 31.71 52701.88 88888.00 2007-10-23 22:01:23.906 296 18247.37 31.61 52701.83 88888.00 2007-10-23 22:01:24.406 296 18247.45 31.63 52701.84 88888.00 2007-10-23 22:01:24.906 296 18247.58 31.71 52701.89 88888.00 2007-10-23 22:01:25.406 296 18247.50 31.72 52701.85 88888.00 2007-10-23 22:01:25.906 296 18247.50 31.75 52701.93 88888.00 2007-10-23 22:01:26.406 296 18247.47 31.88 52701.92 88888.00 2007-10-23 22:01:26.906 296 18247.31 31.84 52701.95 88888.00 2007-10-23 22:01:27.406 296 18247.30 31.84 52702.05 88888.00 2007-10-23 22:01:27.906 296 18247.43 31.71 52702.05 88888.00 2007-10-23 22:01:28.406 296 18247.50 31.70 52701.84 88888.00 2007-10-23 22:01:28.906 296 18247.41 31.77 52701.77 88888.00 2007-10-23 22:01:29.406 296 18247.51 31.73 52701.83 88888.00 2007-10-23 22:01:29.906 296 18247.45 31.76 52701.94 88888.00 2007-10-23 22:01:30.406 296 18247.54 31.76 52702.00 88888.00 2007-10-23 22:01:30.906 296 18247.58 31.78 52701.95 88888.00 2007-10-23 22:01:31.406 296 18247.51 31.78 52701.92 88888.00 2007-10-23 22:01:31.906 296 18247.48 31.74 52701.98 88888.00 2007-10-23 22:01:32.406 296 18247.54 31.79 52701.86 88888.00 2007-10-23 22:01:32.906 296 18247.46 31.82 52701.74 88888.00 2007-10-23 22:01:33.406 296 18247.44 31.85 52701.70 88888.00 2007-10-23 22:01:33.906 296 18247.37 31.85 52701.85 88888.00 2007-10-23 22:01:34.406 296 18247.34 31.78 52701.84 88888.00 2007-10-23 22:01:34.906 296 18247.50 31.71 52701.83 88888.00 2007-10-23 22:01:35.406 296 18247.67 31.76 52701.82 88888.00 2007-10-23 22:01:35.906 296 18247.61 31.74 52701.83 88888.00 2007-10-23 22:01:36.406 296 18247.53 31.79 52701.86 88888.00 2007-10-23 22:01:36.906 296 18247.48 31.76 52701.81 88888.00 2007-10-23 22:01:37.406 296 18247.42 31.72 52701.83 88888.00 2007-10-23 22:01:37.906 296 18247.42 31.64 52701.92 88888.00 2007-10-23 22:01:38.406 296 18247.48 31.66 52701.83 88888.00 2007-10-23 22:01:38.906 296 18247.37 31.70 52701.86 88888.00 2007-10-23 22:01:39.406 296 18247.32 31.55 52701.92 88888.00 2007-10-23 22:01:39.906 296 18247.34 31.59 52701.97 88888.00 2007-10-23 22:01:40.406 296 18247.42 31.65 52701.94 88888.00 2007-10-23 22:01:40.906 296 18247.50 31.70 52701.85 88888.00 2007-10-23 22:01:41.406 296 18247.55 31.71 52701.79 88888.00 2007-10-23 22:01:41.906 296 18247.57 31.71 52701.85 88888.00 2007-10-23 22:01:42.406 296 18247.50 31.61 52701.85 88888.00 2007-10-23 22:01:42.906 296 18247.55 31.56 52701.89 88888.00 2007-10-23 22:01:43.406 296 18247.50 31.62 52701.89 88888.00 2007-10-23 22:01:43.906 296 18247.46 31.64 52701.80 88888.00 2007-10-23 22:01:44.406 296 18247.58 31.63 52701.82 88888.00 2007-10-23 22:01:44.906 296 18247.54 31.64 52701.77 88888.00 2007-10-23 22:01:45.406 296 18247.54 31.62 52701.80 88888.00 2007-10-23 22:01:45.906 296 18247.62 31.59 52701.91 88888.00 2007-10-23 22:01:46.406 296 18247.62 31.60 52701.90 88888.00 2007-10-23 22:01:46.906 296 18247.52 31.59 52701.84 88888.00 2007-10-23 22:01:47.406 296 18247.70 31.60 52701.79 88888.00 2007-10-23 22:01:47.906 296 18247.77 31.59 52701.77 88888.00 2007-10-23 22:01:48.406 296 18247.58 31.62 52701.74 88888.00 2007-10-23 22:01:48.906 296 18247.35 31.64 52701.70 88888.00 2007-10-23 22:01:49.406 296 18247.62 31.53 52701.79 88888.00 2007-10-23 22:01:49.906 296 18247.80 31.45 52701.74 88888.00 2007-10-23 22:01:50.403 296 18247.70 31.37 52701.77 88888.00 2007-10-23 22:01:50.903 296 18247.66 31.43 52701.89 88888.00 2007-10-23 22:01:51.403 296 18247.56 31.48 52701.82 88888.00 2007-10-23 22:01:51.903 296 18247.61 31.45 52701.76 88888.00 2007-10-23 22:01:52.403 296 18247.64 31.51 52701.73 88888.00 2007-10-23 22:01:52.903 296 18247.48 31.53 52701.92 88888.00 2007-10-23 22:01:53.403 296 18247.74 31.34 52701.89 88888.00 2007-10-23 22:01:53.903 296 18247.72 31.32 52701.78 88888.00 2007-10-23 22:01:54.403 296 18247.83 31.43 52701.79 88888.00 2007-10-23 22:01:54.903 296 18247.75 31.46 52701.74 88888.00 2007-10-23 22:01:55.403 296 18247.54 31.42 52701.79 88888.00 2007-10-23 22:01:55.903 296 18247.74 31.42 52701.78 88888.00 2007-10-23 22:01:56.403 296 18247.80 31.34 52701.81 88888.00 2007-10-23 22:01:56.903 296 18247.79 31.29 52701.88 88888.00 2007-10-23 22:01:57.403 296 18247.69 31.36 52701.86 88888.00 2007-10-23 22:01:57.903 296 18247.66 31.55 52701.92 88888.00 2007-10-23 22:01:58.403 296 18247.48 31.58 52701.96 88888.00 2007-10-23 22:01:58.903 296 18247.39 31.55 52701.91 88888.00 2007-10-23 22:01:59.403 296 18247.40 31.43 52701.95 88888.00 2007-10-23 22:01:59.903 296 18247.68 31.31 52702.00 88888.00 2007-10-23 22:02:00.403 296 18247.67 31.32 52701.90 88888.00 2007-10-23 22:02:00.903 296 18247.66 31.41 52701.81 88888.00 2007-10-23 22:02:01.403 296 18247.48 31.44 52701.85 88888.00 2007-10-23 22:02:01.903 296 18247.54 31.41 52701.88 88888.00 2007-10-23 22:02:02.403 296 18247.52 31.44 52701.98 88888.00 2007-10-23 22:02:02.903 296 18247.65 31.49 52701.93 88888.00 2007-10-23 22:02:03.403 296 18247.63 31.48 52701.86 88888.00 2007-10-23 22:02:03.903 296 18247.52 31.49 52701.85 88888.00 2007-10-23 22:02:04.403 296 18247.67 31.39 52701.83 88888.00 2007-10-23 22:02:04.903 296 18247.70 31.41 52701.86 88888.00 2007-10-23 22:02:05.403 296 18247.67 31.45 52701.83 88888.00 2007-10-23 22:02:05.903 296 18247.65 31.47 52701.74 88888.00 2007-10-23 22:02:06.403 296 18247.65 31.48 52701.82 88888.00 2007-10-23 22:02:06.903 296 18247.65 31.41 52701.78 88888.00 2007-10-23 22:02:07.403 296 18247.61 31.40 52701.72 88888.00 2007-10-23 22:02:07.903 296 18247.61 31.33 52701.61 88888.00 2007-10-23 22:02:08.403 296 18247.66 31.24 52701.56 88888.00 2007-10-23 22:02:08.903 296 18247.70 31.29 52701.66 88888.00 2007-10-23 22:02:09.403 296 18247.68 31.30 52701.79 88888.00 2007-10-23 22:02:09.903 296 18247.64 31.34 52701.78 88888.00 2007-10-23 22:02:10.403 296 18247.68 31.42 52701.84 88888.00 2007-10-23 22:02:10.903 296 18247.68 31.48 52701.86 88888.00 2007-10-23 22:02:11.403 296 18247.61 31.45 52701.89 88888.00 2007-10-23 22:02:11.903 296 18247.62 31.43 52701.84 88888.00 2007-10-23 22:02:12.403 296 18247.57 31.44 52701.82 88888.00 2007-10-23 22:02:12.903 296 18247.65 31.49 52701.91 88888.00 2007-10-23 22:02:13.403 296 18247.58 31.52 52701.74 88888.00 2007-10-23 22:02:13.903 296 18247.61 31.47 52701.71 88888.00 2007-10-23 22:02:14.403 296 18247.63 31.52 52701.65 88888.00 2007-10-23 22:02:14.903 296 18247.78 31.43 52701.58 88888.00 2007-10-23 22:02:15.403 296 18247.88 31.38 52701.58 88888.00 2007-10-23 22:02:15.903 296 18247.75 31.41 52701.80 88888.00 2007-10-23 22:02:16.403 296 18247.74 31.48 52701.80 88888.00 2007-10-23 22:02:16.903 296 18247.78 31.59 52701.89 88888.00 2007-10-23 22:02:17.403 296 18247.84 31.56 52702.04 88888.00 2007-10-23 22:02:17.903 296 18247.98 31.51 52702.08 88888.00 2007-10-23 22:02:18.403 296 18248.01 31.54 52701.98 88888.00 2007-10-23 22:02:18.903 296 18247.87 31.54 52702.14 88888.00 2007-10-23 22:02:19.403 296 18247.89 31.56 52702.20 88888.00 2007-10-23 22:02:19.903 296 18247.88 31.59 52702.26 88888.00 2007-10-23 22:02:20.403 296 18247.95 31.68 52702.31 88888.00 2007-10-23 22:02:20.903 296 18247.86 31.82 52702.35 88888.00 2007-10-23 22:02:21.403 296 18247.80 31.93 52702.33 88888.00 2007-10-23 22:02:21.903 296 18247.84 31.88 52702.24 88888.00 2007-10-23 22:02:22.403 296 18247.79 31.76 52702.08 88888.00 2007-10-23 22:02:22.903 296 18247.65 31.65 52701.98 88888.00 2007-10-23 22:02:23.403 296 18247.59 31.58 52702.05 88888.00 2007-10-23 22:02:23.903 296 18247.65 31.64 52702.18 88888.00 2007-10-23 22:02:24.403 296 18247.70 31.64 52702.28 88888.00 2007-10-23 22:02:24.903 296 18247.68 31.56 52702.27 88888.00 2007-10-23 22:02:25.403 296 18247.62 31.55 52702.18 88888.00 2007-10-23 22:02:25.903 296 18247.63 31.63 52702.15 88888.00 2007-10-23 22:02:26.403 296 18247.59 31.63 52702.08 88888.00 2007-10-23 22:02:26.903 296 18247.53 31.65 52702.00 88888.00 2007-10-23 22:02:27.403 296 18247.64 31.61 52701.97 88888.00 2007-10-23 22:02:27.903 296 18247.75 31.60 52702.00 88888.00 2007-10-23 22:02:28.403 296 18247.87 31.49 52701.95 88888.00 2007-10-23 22:02:28.903 296 18247.77 31.45 52701.92 88888.00 2007-10-23 22:02:29.403 296 18247.70 31.47 52701.88 88888.00 2007-10-23 22:02:29.903 296 18247.67 31.52 52701.97 88888.00 2007-10-23 22:02:30.403 296 18247.63 31.54 52702.00 88888.00 2007-10-23 22:02:30.903 296 18247.56 31.47 52701.90 88888.00 2007-10-23 22:02:31.403 296 18247.58 31.41 52701.92 88888.00 2007-10-23 22:02:31.903 296 18247.65 31.44 52701.92 88888.00 2007-10-23 22:02:32.403 296 18247.61 31.44 52701.95 88888.00 2007-10-23 22:02:32.903 296 18247.59 31.41 52701.80 88888.00 2007-10-23 22:02:33.403 296 18247.66 31.40 52701.78 88888.00 2007-10-23 22:02:33.903 296 18247.67 31.53 52701.93 88888.00 2007-10-23 22:02:34.403 296 18247.67 31.49 52701.93 88888.00 2007-10-23 22:02:34.903 296 18247.55 31.47 52701.82 88888.00 2007-10-23 22:02:35.403 296 18247.54 31.48 52701.90 88888.00 2007-10-23 22:02:35.903 296 18247.55 31.47 52701.95 88888.00 2007-10-23 22:02:36.403 296 18247.41 31.55 52701.89 88888.00 2007-10-23 22:02:36.903 296 18247.45 31.53 52701.98 88888.00 2007-10-23 22:02:37.403 296 18247.42 31.54 52702.00 88888.00 2007-10-23 22:02:37.903 296 18247.41 31.55 52701.85 88888.00 2007-10-23 22:02:38.403 296 18247.52 31.47 52701.82 88888.00 2007-10-23 22:02:38.903 296 18247.61 31.43 52701.77 88888.00 2007-10-23 22:02:39.403 296 18247.55 31.39 52701.82 88888.00 2007-10-23 22:02:39.903 296 18247.64 31.40 52701.89 88888.00 2007-10-23 22:02:40.403 296 18247.58 31.38 52701.90 88888.00 2007-10-23 22:02:40.903 296 18247.58 31.31 52701.83 88888.00 2007-10-23 22:02:41.403 296 18247.63 31.35 52701.91 88888.00 2007-10-23 22:02:41.903 296 18247.58 31.28 52701.93 88888.00 2007-10-23 22:02:42.403 296 18247.52 31.28 52701.98 88888.00 2007-10-23 22:02:42.903 296 18247.52 31.38 52701.93 88888.00 2007-10-23 22:02:43.403 296 18247.55 31.33 52701.94 88888.00 2007-10-23 22:02:43.903 296 18247.67 31.39 52701.82 88888.00 2007-10-23 22:02:44.403 296 18247.65 31.38 52701.69 88888.00 2007-10-23 22:02:44.903 296 18247.63 31.28 52701.63 88888.00 2007-10-23 22:02:45.403 296 18247.62 31.26 52701.71 88888.00 2007-10-23 22:02:45.903 296 18247.55 31.24 52701.82 88888.00 2007-10-23 22:02:46.403 296 18247.40 31.32 52701.77 88888.00 2007-10-23 22:02:46.903 296 18247.45 31.34 52701.68 88888.00 2007-10-23 22:02:47.403 296 18247.52 31.34 52701.53 88888.00 2007-10-23 22:02:47.903 296 18247.45 31.31 52701.60 88888.00 2007-10-23 22:02:48.403 296 18247.54 31.29 52701.73 88888.00 2007-10-23 22:02:48.903 296 18247.55 31.35 52701.88 88888.00 2007-10-23 22:02:49.403 296 18247.63 31.36 52701.90 88888.00 2007-10-23 22:02:49.903 296 18247.51 31.38 52701.74 88888.00 2007-10-23 22:02:50.403 296 18247.47 31.35 52701.80 88888.00 2007-10-23 22:02:50.903 296 18247.54 31.37 52701.91 88888.00 2007-10-23 22:02:51.403 296 18247.47 31.31 52701.73 88888.00 2007-10-23 22:02:51.903 296 18247.59 31.30 52701.65 88888.00 2007-10-23 22:02:52.403 296 18247.63 31.29 52701.67 88888.00 2007-10-23 22:02:52.903 296 18247.61 31.28 52701.74 88888.00 2007-10-23 22:02:53.403 296 18247.56 31.30 52701.83 88888.00 2007-10-23 22:02:53.903 296 18247.55 31.31 52701.85 88888.00 2007-10-23 22:02:54.403 296 18247.64 31.27 52701.84 88888.00 2007-10-23 22:02:54.903 296 18247.73 31.25 52701.79 88888.00 2007-10-23 22:02:55.403 296 18247.69 31.27 52701.78 88888.00 2007-10-23 22:02:55.903 296 18247.63 31.23 52701.67 88888.00 2007-10-23 22:02:56.403 296 18247.65 31.32 52701.61 88888.00 2007-10-23 22:02:56.903 296 18247.61 31.32 52701.69 88888.00 2007-10-23 22:02:57.403 296 18247.57 31.37 52701.77 88888.00 2007-10-23 22:02:57.903 296 18247.55 31.39 52701.78 88888.00 2007-10-23 22:02:58.403 296 18247.65 31.29 52701.65 88888.00 2007-10-23 22:02:58.903 296 18247.64 31.23 52701.58 88888.00 2007-10-23 22:02:59.403 296 18247.65 31.24 52701.60 88888.00 2007-10-23 22:02:59.903 296 18247.57 31.25 52701.63 88888.00 2007-10-23 22:03:00.403 296 18247.50 31.25 52701.62 88888.00 2007-10-23 22:03:00.903 296 18247.45 31.27 52701.61 88888.00 2007-10-23 22:03:01.403 296 18247.62 31.25 52701.60 88888.00 2007-10-23 22:03:01.903 296 18247.68 31.23 52701.58 88888.00 2007-10-23 22:03:02.403 296 18247.64 31.16 52701.62 88888.00 2007-10-23 22:03:02.903 296 18247.62 31.14 52701.59 88888.00 2007-10-23 22:03:03.403 296 18247.61 31.13 52701.54 88888.00 2007-10-23 22:03:03.903 296 18247.56 31.13 52701.56 88888.00 2007-10-23 22:03:04.403 296 18247.56 31.14 52701.66 88888.00 2007-10-23 22:03:04.903 296 18247.58 31.13 52701.78 88888.00 2007-10-23 22:03:05.403 296 18247.52 31.10 52701.71 88888.00 2007-10-23 22:03:05.903 296 18247.45 31.22 52701.54 88888.00 2007-10-23 22:03:06.403 296 18247.56 31.25 52701.44 88888.00 2007-10-23 22:03:06.903 296 18247.62 31.23 52701.47 88888.00 2007-10-23 22:03:07.403 296 18247.62 31.20 52701.48 88888.00 2007-10-23 22:03:07.903 296 18247.62 31.16 52701.57 88888.00 2007-10-23 22:03:08.403 296 18247.70 31.16 52701.60 88888.00 2007-10-23 22:03:08.903 296 18247.69 31.14 52701.59 88888.00 2007-10-23 22:03:09.403 296 18247.67 31.14 52701.56 88888.00 2007-10-23 22:03:09.903 296 18247.72 31.20 52701.56 88888.00 2007-10-23 22:03:10.403 296 18247.51 31.22 52701.58 88888.00 2007-10-23 22:03:10.903 296 18247.25 31.23 52701.59 88888.00 2007-10-23 22:03:11.403 296 18247.28 31.26 52701.59 88888.00 2007-10-23 22:03:11.903 296 18247.30 31.24 52701.56 88888.00 2007-10-23 22:03:12.403 296 18247.41 31.24 52701.49 88888.00 2007-10-23 22:03:12.903 296 18247.39 31.36 52701.56 88888.00 2007-10-23 22:03:13.403 296 18247.43 31.30 52701.59 88888.00 2007-10-23 22:03:13.903 296 18247.41 31.21 52701.55 88888.00 2007-10-23 22:03:14.403 296 18247.45 31.19 52701.56 88888.00 2007-10-23 22:03:14.903 296 18247.32 31.14 52701.58 88888.00 2007-10-23 22:03:15.403 296 18247.53 31.23 52701.63 88888.00 2007-10-23 22:03:15.903 296 18247.52 31.25 52701.72 88888.00 2007-10-23 22:03:16.403 296 18247.50 31.24 52701.79 88888.00 2007-10-23 22:03:16.903 296 18247.45 31.22 52701.72 88888.00 2007-10-23 22:03:17.403 296 18247.37 31.19 52701.59 88888.00 2007-10-23 22:03:17.903 296 18247.19 31.21 52701.60 88888.00 2007-10-23 22:03:18.403 296 18247.08 31.31 52701.73 88888.00 2007-10-23 22:03:18.903 296 18247.10 31.22 52701.83 88888.00 2007-10-23 22:03:19.403 296 18247.35 31.21 52701.67 88888.00 2007-10-23 22:03:19.903 296 18247.31 31.19 52701.63 88888.00 2007-10-23 22:03:20.403 296 18247.21 31.18 52701.71 88888.00 2007-10-23 22:03:20.903 296 18247.29 31.19 52701.72 88888.00 2007-10-23 22:03:21.403 296 18247.30 31.13 52701.63 88888.00 2007-10-23 22:03:21.903 296 18247.50 31.12 52701.70 88888.00 2007-10-23 22:03:22.403 296 18247.31 31.12 52701.69 88888.00 2007-10-23 22:03:22.903 296 18247.33 31.14 52701.70 88888.00 2007-10-23 22:03:23.403 296 18247.35 31.13 52701.72 88888.00 2007-10-23 22:03:23.903 296 18247.22 31.02 52701.70 88888.00 2007-10-23 22:03:24.403 296 18247.19 31.03 52701.62 88888.00 2007-10-23 22:03:24.903 296 18247.22 31.14 52701.57 88888.00 2007-10-23 22:03:25.403 296 18247.33 31.15 52701.58 88888.00 2007-10-23 22:03:25.903 296 18247.43 31.14 52701.70 88888.00 2007-10-23 22:03:26.403 296 18247.40 31.11 52701.82 88888.00 2007-10-23 22:03:26.903 296 18247.47 31.12 52701.78 88888.00 2007-10-23 22:03:27.403 296 18247.47 31.13 52701.61 88888.00 2007-10-23 22:03:27.903 296 18247.45 31.10 52701.60 88888.00 2007-10-23 22:03:28.403 296 18247.52 31.04 52701.56 88888.00 2007-10-23 22:03:28.903 296 18247.57 30.96 52701.67 88888.00 2007-10-23 22:03:29.403 296 18247.55 30.94 52701.80 88888.00 2007-10-23 22:03:29.903 296 18247.46 30.99 52701.83 88888.00 2007-10-23 22:03:30.403 296 18247.40 31.01 52701.73 88888.00 2007-10-23 22:03:30.903 296 18247.45 30.99 52701.84 88888.00 2007-10-23 22:03:31.403 296 18247.34 31.05 52701.94 88888.00 2007-10-23 22:03:31.903 296 18247.22 31.06 52702.01 88888.00 2007-10-23 22:03:32.403 296 18247.24 31.05 52701.90 88888.00 2007-10-23 22:03:32.903 296 18247.28 31.05 52701.81 88888.00 2007-10-23 22:03:33.403 296 18247.22 30.94 52701.81 88888.00 2007-10-23 22:03:33.903 296 18247.30 30.89 52701.76 88888.00 2007-10-23 22:03:34.403 296 18247.34 30.95 52701.76 88888.00 2007-10-23 22:03:34.903 296 18247.34 31.02 52701.74 88888.00 2007-10-23 22:03:35.403 296 18247.36 30.97 52701.83 88888.00 2007-10-23 22:03:35.903 296 18247.10 30.98 52701.81 88888.00 2007-10-23 22:03:36.403 296 18247.17 31.01 52701.73 88888.00 2007-10-23 22:03:36.903 296 18247.25 31.01 52701.70 88888.00 2007-10-23 22:03:37.403 296 18247.28 31.02 52701.77 88888.00 2007-10-23 22:03:37.903 296 18247.19 31.05 52701.78 88888.00 2007-10-23 22:03:38.403 296 18247.25 31.03 52701.78 88888.00 2007-10-23 22:03:38.903 296 18247.19 31.13 52701.74 88888.00 2007-10-23 22:03:39.403 296 18247.21 31.15 52701.65 88888.00 2007-10-23 22:03:39.903 296 18247.25 31.11 52701.73 88888.00 2007-10-23 22:03:40.403 296 18247.21 31.14 52701.84 88888.00 2007-10-23 22:03:40.903 296 18247.21 31.13 52701.93 88888.00 2007-10-23 22:03:41.403 296 18247.29 31.05 52701.94 88888.00 2007-10-23 22:03:41.903 296 18247.29 31.09 52701.90 88888.00 2007-10-23 22:03:42.403 296 18247.18 31.11 52701.94 88888.00 2007-10-23 22:03:42.903 296 18247.40 31.09 52701.92 88888.00 2007-10-23 22:03:43.403 296 18247.42 31.15 52701.94 88888.00 2007-10-23 22:03:43.903 296 18247.30 31.22 52701.94 88888.00 2007-10-23 22:03:44.403 296 18247.28 31.23 52702.09 88888.00 2007-10-23 22:03:44.903 296 18247.25 31.30 52702.15 88888.00 2007-10-23 22:03:45.403 296 18247.20 31.27 52702.03 88888.00 2007-10-23 22:03:45.903 296 18247.18 31.22 52701.98 88888.00 2007-10-23 22:03:46.403 296 18247.26 31.25 52701.96 88888.00 2007-10-23 22:03:46.903 296 18247.31 31.24 52701.84 88888.00 2007-10-23 22:03:47.403 296 18247.29 31.13 52701.83 88888.00 2007-10-23 22:03:47.903 296 18247.31 31.06 52701.79 88888.00 2007-10-23 22:03:48.403 296 18247.23 31.07 52701.94 88888.00 2007-10-23 22:03:48.903 296 18247.42 31.12 52702.08 88888.00 2007-10-23 22:03:49.403 296 18247.46 31.11 52702.12 88888.00 2007-10-23 22:03:49.903 296 18247.36 31.05 52701.96 88888.00 2007-10-23 22:03:50.403 296 18247.35 31.09 52701.89 88888.00 2007-10-23 22:03:50.903 296 18247.32 31.24 52701.92 88888.00 2007-10-23 22:03:51.403 296 18247.30 31.34 52701.92 88888.00 2007-10-23 22:03:51.903 296 18247.39 31.34 52701.73 88888.00 2007-10-23 22:03:52.403 296 18247.40 31.34 52701.78 88888.00 2007-10-23 22:03:52.903 296 18247.32 31.23 52701.74 88888.00 2007-10-23 22:03:53.403 296 18247.28 31.14 52701.84 88888.00 2007-10-23 22:03:53.903 296 18247.23 31.14 52701.90 88888.00 2007-10-23 22:03:54.403 296 18247.28 31.26 52701.81 88888.00 2007-10-23 22:03:54.903 296 18247.47 31.22 52701.79 88888.00 2007-10-23 22:03:55.403 296 18247.55 31.18 52701.80 88888.00 2007-10-23 22:03:55.903 296 18247.61 31.22 52701.79 88888.00 2007-10-23 22:03:56.403 296 18247.54 31.23 52701.83 88888.00 2007-10-23 22:03:56.903 296 18247.59 31.22 52702.02 88888.00 2007-10-23 22:03:57.403 296 18247.62 31.25 52702.12 88888.00 2007-10-23 22:03:57.903 296 18247.42 31.25 52702.04 88888.00 2007-10-23 22:03:58.403 296 18247.23 31.20 52702.02 88888.00 2007-10-23 22:03:58.903 296 18247.46 31.23 52701.91 88888.00 2007-10-23 22:03:59.403 296 18247.47 31.24 52701.85 88888.00 2007-10-23 22:03:59.903 296 18247.44 31.26 52701.96 88888.00 2007-10-23 22:04:00.403 296 18247.44 31.31 52701.85 88888.00 2007-10-23 22:04:00.903 296 18247.33 31.41 52701.69 88888.00 2007-10-23 22:04:01.403 296 18247.26 31.36 52701.69 88888.00 2007-10-23 22:04:01.903 296 18247.35 31.30 52701.71 88888.00 2007-10-23 22:04:02.403 296 18247.48 31.37 52701.70 88888.00 2007-10-23 22:04:02.903 296 18247.19 31.35 52701.72 88888.00 2007-10-23 22:04:03.403 296 18247.20 31.32 52701.68 88888.00 2007-10-23 22:04:03.903 296 18247.33 31.27 52701.68 88888.00 2007-10-23 22:04:04.403 296 18247.37 31.26 52701.71 88888.00 2007-10-23 22:04:04.903 296 18247.47 31.19 52701.73 88888.00 2007-10-23 22:04:05.403 296 18247.39 31.23 52701.85 88888.00 2007-10-23 22:04:05.903 296 18247.35 31.19 52701.85 88888.00 2007-10-23 22:04:06.403 296 18247.46 31.16 52702.01 88888.00 2007-10-23 22:04:06.903 296 18247.45 31.13 52701.98 88888.00 2007-10-23 22:04:07.403 296 18247.36 31.21 52701.90 88888.00 2007-10-23 22:04:07.903 296 18247.40 31.31 52701.92 88888.00 2007-10-23 22:04:08.403 296 18247.39 31.27 52701.81 88888.00 2007-10-23 22:04:08.903 296 18247.31 31.22 52701.74 88888.00 2007-10-23 22:04:09.403 296 18247.22 31.29 52701.79 88888.00 2007-10-23 22:04:09.903 296 18247.28 31.33 52701.76 88888.00 2007-10-23 22:04:10.403 296 18247.21 31.28 52701.73 88888.00 2007-10-23 22:04:10.903 296 18247.30 31.24 52701.79 88888.00 2007-10-23 22:04:11.403 296 18247.34 31.20 52701.90 88888.00 2007-10-23 22:04:11.903 296 18247.25 31.22 52701.86 88888.00 2007-10-23 22:04:12.403 296 18247.17 31.27 52701.89 88888.00 2007-10-23 22:04:12.903 296 18247.01 31.27 52701.95 88888.00 2007-10-23 22:04:13.403 296 18247.02 31.18 52701.94 88888.00 2007-10-23 22:04:13.903 296 18247.11 31.18 52701.82 88888.00 2007-10-23 22:04:14.403 296 18247.23 31.21 52701.78 88888.00 2007-10-23 22:04:14.903 296 18247.19 31.19 52701.79 88888.00 2007-10-23 22:04:15.403 296 18247.20 31.13 52701.74 88888.00 2007-10-23 22:04:15.903 296 18247.12 31.18 52701.78 88888.00 2007-10-23 22:04:16.403 296 18247.15 31.19 52701.91 88888.00 2007-10-23 22:04:16.903 296 18247.11 31.19 52701.93 88888.00 2007-10-23 22:04:17.403 296 18247.01 31.10 52701.90 88888.00 2007-10-23 22:04:17.903 296 18247.07 31.02 52702.05 88888.00 2007-10-23 22:04:18.403 296 18247.03 31.00 52702.07 88888.00 2007-10-23 22:04:18.903 296 18247.08 30.89 52702.02 88888.00 2007-10-23 22:04:19.403 296 18247.08 30.90 52701.96 88888.00 2007-10-23 22:04:19.903 296 18247.11 30.90 52701.96 88888.00 2007-10-23 22:04:20.403 296 18247.04 30.95 52701.98 88888.00 2007-10-23 22:04:20.903 296 18247.10 30.99 52701.96 88888.00 2007-10-23 22:04:21.403 296 18247.17 30.96 52701.97 88888.00 2007-10-23 22:04:21.903 296 18247.19 30.94 52701.83 88888.00 2007-10-23 22:04:22.403 296 18247.14 31.00 52701.79 88888.00 2007-10-23 22:04:22.903 296 18247.01 31.00 52701.86 88888.00 2007-10-23 22:04:23.403 296 18246.81 31.01 52701.88 88888.00 2007-10-23 22:04:23.903 296 18247.12 31.00 52701.90 88888.00 2007-10-23 22:04:24.403 296 18247.39 31.01 52701.89 88888.00 2007-10-23 22:04:24.903 296 18247.37 31.05 52701.81 88888.00 2007-10-23 22:04:25.403 296 18247.35 31.00 52701.71 88888.00 2007-10-23 22:04:25.903 296 18247.39 30.95 52701.80 88888.00 2007-10-23 22:04:26.403 296 18247.42 30.86 52701.93 88888.00 2007-10-23 22:04:26.903 296 18247.41 30.81 52701.86 88888.00 2007-10-23 22:04:27.403 296 18247.46 30.82 52701.92 88888.00 2007-10-23 22:04:27.903 296 18247.44 30.85 52701.92 88888.00 2007-10-23 22:04:28.403 296 18247.42 30.82 52701.91 88888.00 2007-10-23 22:04:28.903 296 18247.40 30.89 52701.94 88888.00 2007-10-23 22:04:29.403 296 18247.39 30.89 52701.86 88888.00 2007-10-23 22:04:29.903 296 18247.33 30.91 52701.81 88888.00 2007-10-23 22:04:30.403 296 18247.37 30.90 52701.96 88888.00 2007-10-23 22:04:30.903 296 18247.41 30.94 52701.96 88888.00 2007-10-23 22:04:31.403 296 18247.37 30.97 52701.86 88888.00 2007-10-23 22:04:31.903 296 18247.32 30.90 52701.84 88888.00 2007-10-23 22:04:32.403 296 18247.36 30.95 52701.74 88888.00 2007-10-23 22:04:32.903 296 18247.54 31.04 52701.84 88888.00 2007-10-23 22:04:33.403 296 18247.57 30.94 52701.91 88888.00 2007-10-23 22:04:33.903 296 18247.26 30.89 52701.82 88888.00 2007-10-23 22:04:34.403 296 18247.32 30.86 52701.80 88888.00 2007-10-23 22:04:34.903 296 18247.41 30.90 52701.79 88888.00 2007-10-23 22:04:35.403 296 18247.51 30.90 52701.84 88888.00 2007-10-23 22:04:35.903 296 18247.51 30.87 52701.83 88888.00 2007-10-23 22:04:36.403 296 18247.52 30.88 52701.84 88888.00 2007-10-23 22:04:36.903 296 18247.63 30.87 52701.90 88888.00 2007-10-23 22:04:37.403 296 18247.47 30.95 52701.85 88888.00 2007-10-23 22:04:37.903 296 18247.45 30.97 52701.81 88888.00 2007-10-23 22:04:38.403 296 18247.80 30.96 52701.85 88888.00 2007-10-23 22:04:38.903 296 18247.87 31.00 52701.81 88888.00 2007-10-23 22:04:39.403 296 18247.82 30.98 52701.83 88888.00 2007-10-23 22:04:39.903 296 18247.47 30.97 52701.86 88888.00 2007-10-23 22:04:40.403 296 18247.46 30.96 52701.84 88888.00 2007-10-23 22:04:40.903 296 18247.52 31.02 52701.80 88888.00 2007-10-23 22:04:41.403 296 18247.55 30.99 52701.78 88888.00 2007-10-23 22:04:41.903 296 18247.54 31.01 52701.78 88888.00 2007-10-23 22:04:42.403 296 18247.45 31.01 52701.82 88888.00 2007-10-23 22:04:42.903 296 18247.50 30.99 52701.71 88888.00 2007-10-23 22:04:43.403 296 18247.56 30.96 52701.62 88888.00 2007-10-23 22:04:43.903 296 18247.48 31.00 52701.66 88888.00 2007-10-23 22:04:44.403 296 18247.43 31.06 52701.62 88888.00 2007-10-23 22:04:44.903 296 18247.53 31.06 52701.73 88888.00 2007-10-23 22:04:45.403 296 18247.56 31.00 52701.90 88888.00 2007-10-23 22:04:45.903 296 18247.66 31.03 52701.88 88888.00 2007-10-23 22:04:46.403 296 18247.50 31.05 52701.92 88888.00 2007-10-23 22:04:46.903 296 18247.65 30.98 52701.82 88888.00 2007-10-23 22:04:47.403 296 18247.63 31.00 52701.76 88888.00 2007-10-23 22:04:47.903 296 18247.55 31.03 52701.69 88888.00 2007-10-23 22:04:48.403 296 18247.39 30.97 52701.71 88888.00 2007-10-23 22:04:48.903 296 18247.52 31.10 52701.68 88888.00 2007-10-23 22:04:49.403 296 18247.72 31.03 52701.67 88888.00 2007-10-23 22:04:49.903 296 18247.65 31.04 52701.85 88888.00 2007-10-23 22:04:50.403 296 18247.33 31.12 52701.89 88888.00 2007-10-23 22:04:50.903 296 18247.54 31.15 52701.89 88888.00 2007-10-23 22:04:51.403 296 18247.72 31.13 52701.92 88888.00 2007-10-23 22:04:51.903 296 18247.57 31.09 52701.93 88888.00 2007-10-23 22:04:52.403 296 18247.51 31.16 52701.92 88888.00 2007-10-23 22:04:52.903 296 18247.63 31.22 52702.00 88888.00 2007-10-23 22:04:53.403 296 18247.51 31.23 52702.05 88888.00 2007-10-23 22:04:53.903 296 18247.44 31.19 52701.98 88888.00 2007-10-23 22:04:54.403 296 18247.37 31.19 52701.83 88888.00 2007-10-23 22:04:54.903 296 18247.34 31.12 52701.78 88888.00 2007-10-23 22:04:55.403 296 18247.37 31.04 52701.82 88888.00 2007-10-23 22:04:55.903 296 18247.19 31.09 52701.90 88888.00 2007-10-23 22:04:56.403 296 18247.33 31.07 52701.90 88888.00 2007-10-23 22:04:56.903 296 18247.21 31.10 52701.88 88888.00 2007-10-23 22:04:57.403 296 18247.32 31.07 52701.86 88888.00 2007-10-23 22:04:57.903 296 18247.37 31.05 52701.86 88888.00 2007-10-23 22:04:58.403 296 18247.36 31.12 52701.91 88888.00 2007-10-23 22:04:58.903 296 18247.32 31.13 52701.92 88888.00 2007-10-23 22:04:59.403 296 18247.19 31.12 52701.85 88888.00 2007-10-23 22:04:59.903 296 18246.99 31.09 52701.81 88888.00 2007-10-23 22:05:00.403 296 18247.31 31.04 52701.73 88888.00 2007-10-23 22:05:00.903 296 18247.21 31.00 52701.82 88888.00 2007-10-23 22:05:01.403 296 18246.90 31.04 52701.84 88888.00 2007-10-23 22:05:01.903 296 18246.89 31.03 52701.80 88888.00 2007-10-23 22:05:02.403 296 18247.03 31.04 52701.86 88888.00 2007-10-23 22:05:02.903 296 18247.07 31.05 52701.88 88888.00 2007-10-23 22:05:03.403 296 18247.14 31.00 52701.89 88888.00 2007-10-23 22:05:03.903 296 18247.08 31.02 52701.79 88888.00 2007-10-23 22:05:04.403 296 18246.98 31.05 52701.83 88888.00 2007-10-23 22:05:04.903 296 18246.94 31.13 52701.78 88888.00 2007-10-23 22:05:05.403 296 18247.07 31.12 52701.86 88888.00 2007-10-23 22:05:05.903 296 18247.18 31.09 52701.89 88888.00 2007-10-23 22:05:06.403 296 18247.20 31.11 52701.82 88888.00 2007-10-23 22:05:06.903 296 18247.17 31.23 52701.80 88888.00 2007-10-23 22:05:07.403 296 18247.09 31.21 52701.77 88888.00 2007-10-23 22:05:07.903 296 18246.98 31.18 52701.82 88888.00 2007-10-23 22:05:08.403 296 18246.98 31.14 52701.82 88888.00 2007-10-23 22:05:08.903 296 18246.94 31.09 52701.76 88888.00 2007-10-23 22:05:09.403 296 18246.96 31.03 52701.84 88888.00 2007-10-23 22:05:09.903 296 18246.97 31.00 52701.93 88888.00 2007-10-23 22:05:10.403 296 18247.01 31.04 52701.91 88888.00 2007-10-23 22:05:10.903 296 18247.03 31.07 52701.82 88888.00 2007-10-23 22:05:11.403 296 18246.86 31.07 52701.79 88888.00 2007-10-23 22:05:11.903 296 18247.02 31.16 52701.82 88888.00 2007-10-23 22:05:12.403 296 18247.08 31.12 52701.90 88888.00 2007-10-23 22:05:12.903 296 18246.86 31.01 52701.95 88888.00 2007-10-23 22:05:13.403 296 18246.90 30.95 52701.81 88888.00 2007-10-23 22:05:13.903 296 18247.19 31.05 52701.71 88888.00 2007-10-23 22:05:14.403 296 18247.07 31.02 52701.66 88888.00 2007-10-23 22:05:14.903 296 18246.97 31.04 52701.81 88888.00 2007-10-23 22:05:15.403 296 18246.80 31.00 52701.85 88888.00 2007-10-23 22:05:15.903 296 18246.93 30.92 52701.91 88888.00 2007-10-23 22:05:16.403 296 18247.08 30.88 52701.88 88888.00 2007-10-23 22:05:16.903 296 18247.03 30.82 52701.85 88888.00 2007-10-23 22:05:17.403 296 18246.97 30.84 52701.78 88888.00 2007-10-23 22:05:17.903 296 18246.94 30.81 52701.81 88888.00 2007-10-23 22:05:18.403 296 18246.91 30.81 52701.86 88888.00 2007-10-23 22:05:18.903 296 18246.91 30.78 52701.82 88888.00 2007-10-23 22:05:19.403 296 18246.82 30.91 52701.81 88888.00 2007-10-23 22:05:19.903 296 18246.82 30.86 52701.82 88888.00 2007-10-23 22:05:20.403 296 18246.76 30.71 52701.76 88888.00 2007-10-23 22:05:20.903 296 18246.79 30.73 52701.76 88888.00 2007-10-23 22:05:21.403 296 18246.80 30.72 52701.71 88888.00 2007-10-23 22:05:21.903 296 18246.72 30.73 52701.63 88888.00 2007-10-23 22:05:22.403 296 18246.79 30.80 52701.68 88888.00 2007-10-23 22:05:22.903 296 18246.85 30.81 52701.72 88888.00 2007-10-23 22:05:23.403 296 18246.82 30.72 52701.79 88888.00 2007-10-23 22:05:23.903 296 18246.78 30.66 52701.82 88888.00 2007-10-23 22:05:24.403 296 18246.68 30.77 52701.79 88888.00 2007-10-23 22:05:24.903 296 18246.66 30.81 52701.70 88888.00 2007-10-23 22:05:25.403 296 18246.55 30.75 52701.76 88888.00 2007-10-23 22:05:25.903 296 18246.65 30.79 52701.81 88888.00 2007-10-23 22:05:26.403 296 18246.69 30.86 52701.83 88888.00 2007-10-23 22:05:26.903 296 18246.71 30.87 52701.80 88888.00 2007-10-23 22:05:27.403 296 18246.75 30.81 52701.80 88888.00 2007-10-23 22:05:27.903 296 18246.83 30.85 52701.76 88888.00 2007-10-23 22:05:28.403 296 18246.80 30.87 52701.81 88888.00 2007-10-23 22:05:28.903 296 18246.77 30.82 52701.78 88888.00 2007-10-23 22:05:29.403 296 18246.76 30.79 52701.70 88888.00 2007-10-23 22:05:29.903 296 18246.76 30.75 52701.57 88888.00 2007-10-23 22:05:30.403 296 18246.81 30.80 52701.66 88888.00 2007-10-23 22:05:30.903 296 18246.80 30.84 52701.76 88888.00 2007-10-23 22:05:31.403 296 18246.74 30.92 52701.84 88888.00 2007-10-23 22:05:31.903 296 18246.87 30.91 52701.85 88888.00 2007-10-23 22:05:32.403 296 18246.75 30.91 52701.83 88888.00 2007-10-23 22:05:32.903 296 18246.98 30.80 52701.73 88888.00 2007-10-23 22:05:33.403 296 18247.09 30.84 52701.77 88888.00 2007-10-23 22:05:33.903 296 18246.86 30.94 52701.88 88888.00 2007-10-23 22:05:34.403 296 18246.86 30.91 52701.85 88888.00 2007-10-23 22:05:34.903 296 18246.89 30.89 52701.82 88888.00 2007-10-23 22:05:35.403 296 18246.79 30.95 52701.72 88888.00 2007-10-23 22:05:35.903 296 18246.72 31.00 52701.84 88888.00 2007-10-23 22:05:36.403 296 18246.78 30.98 52701.86 88888.00 2007-10-23 22:05:36.903 296 18247.02 30.96 52701.80 88888.00 2007-10-23 22:05:37.403 296 18247.11 31.04 52701.77 88888.00 2007-10-23 22:05:37.903 296 18247.00 31.15 52701.83 88888.00 2007-10-23 22:05:38.403 296 18247.02 31.14 52701.84 88888.00 2007-10-23 22:05:38.903 296 18247.03 31.14 52701.81 88888.00 2007-10-23 22:05:39.403 296 18247.06 31.14 52701.85 88888.00 2007-10-23 22:05:39.903 296 18246.99 31.16 52701.95 88888.00 2007-10-23 22:05:40.403 296 18247.01 31.15 52701.83 88888.00 2007-10-23 22:05:40.903 296 18246.92 31.11 52701.73 88888.00 2007-10-23 22:05:41.403 296 18247.01 31.13 52701.73 88888.00 2007-10-23 22:05:41.903 296 18247.13 31.12 52701.81 88888.00 2007-10-23 22:05:42.403 296 18247.01 31.11 52701.84 88888.00 2007-10-23 22:05:42.903 296 18247.14 31.15 52701.78 88888.00 2007-10-23 22:05:43.403 296 18247.06 31.19 52701.78 88888.00 2007-10-23 22:05:43.903 296 18247.09 31.12 52701.83 88888.00 2007-10-23 22:05:44.403 296 18247.04 31.13 52701.70 88888.00 2007-10-23 22:05:44.903 296 18246.91 31.23 52701.69 88888.00 2007-10-23 22:05:45.403 296 18247.28 31.23 52701.83 88888.00 2007-10-23 22:05:45.903 296 18247.17 31.15 52701.94 88888.00 2007-10-23 22:05:46.403 296 18247.00 31.09 52701.89 88888.00 2007-10-23 22:05:46.903 296 18247.15 31.08 52701.86 88888.00 2007-10-23 22:05:47.403 296 18247.21 31.15 52701.84 88888.00 2007-10-23 22:05:47.903 296 18247.12 31.15 52701.86 88888.00 2007-10-23 22:05:48.403 296 18247.03 31.23 52701.83 88888.00 2007-10-23 22:05:48.903 296 18247.14 31.21 52701.84 88888.00 2007-10-23 22:05:49.403 296 18247.08 31.23 52701.94 88888.00 2007-10-23 22:05:49.903 296 18247.12 31.19 52701.96 88888.00 2007-10-23 22:05:50.403 296 18247.15 31.22 52701.97 88888.00 2007-10-23 22:05:50.903 296 18247.32 31.19 52702.06 88888.00 2007-10-23 22:05:51.403 296 18247.29 31.09 52702.05 88888.00 2007-10-23 22:05:51.903 296 18247.23 31.08 52702.05 88888.00 2007-10-23 22:05:52.403 296 18247.13 31.08 52702.03 88888.00 2007-10-23 22:05:52.903 296 18247.04 31.11 52701.93 88888.00 2007-10-23 22:05:53.403 296 18246.96 31.16 52701.96 88888.00 2007-10-23 22:05:53.903 296 18246.96 31.15 52701.95 88888.00 2007-10-23 22:05:54.403 296 18246.92 31.12 52701.93 88888.00 2007-10-23 22:05:54.903 296 18246.78 31.09 52702.04 88888.00 2007-10-23 22:05:55.403 296 18246.77 31.13 52702.06 88888.00 2007-10-23 22:05:55.903 296 18246.89 31.09 52702.01 88888.00 2007-10-23 22:05:56.403 296 18246.98 31.00 52702.01 88888.00 2007-10-23 22:05:56.903 296 18246.97 30.94 52702.06 88888.00 2007-10-23 22:05:57.403 296 18246.85 30.87 52702.02 88888.00 2007-10-23 22:05:57.903 296 18247.06 30.96 52702.01 88888.00 2007-10-23 22:05:58.403 296 18247.09 31.02 52701.98 88888.00 2007-10-23 22:05:58.903 296 18247.08 30.98 52701.89 88888.00 2007-10-23 22:05:59.403 296 18246.97 30.98 52701.86 88888.00 2007-10-23 22:05:59.903 296 18246.89 30.89 52701.93 88888.00 2007-10-23 22:06:00.403 296 18246.93 30.90 52701.93 88888.00 2007-10-23 22:06:00.903 296 18246.83 30.89 52701.98 88888.00 2007-10-23 22:06:01.403 296 18246.86 30.86 52701.96 88888.00 2007-10-23 22:06:01.903 296 18246.74 30.80 52702.00 88888.00 2007-10-23 22:06:02.403 296 18246.75 30.82 52701.89 88888.00 2007-10-23 22:06:02.903 296 18246.92 30.94 52701.85 88888.00 2007-10-23 22:06:03.403 296 18246.99 30.90 52701.89 88888.00 2007-10-23 22:06:03.903 296 18246.93 30.84 52701.83 88888.00 2007-10-23 22:06:04.403 296 18247.03 30.86 52701.84 88888.00 2007-10-23 22:06:04.903 296 18246.90 30.85 52701.83 88888.00 2007-10-23 22:06:05.403 296 18246.90 30.84 52701.94 88888.00 2007-10-23 22:06:05.903 296 18246.90 30.82 52702.03 88888.00 2007-10-23 22:06:06.403 296 18246.92 30.88 52702.02 88888.00 2007-10-23 22:06:06.903 296 18246.92 30.98 52702.11 88888.00 2007-10-23 22:06:07.403 296 18247.07 30.98 52702.15 88888.00 2007-10-23 22:06:07.903 296 18247.10 30.93 52702.24 88888.00 2007-10-23 22:06:08.403 296 18246.90 30.89 52702.20 88888.00 2007-10-23 22:06:08.903 296 18246.99 30.86 52702.03 88888.00 2007-10-23 22:06:09.403 296 18246.98 30.84 52702.07 88888.00 2007-10-23 22:06:09.903 296 18247.08 30.89 52702.08 88888.00 2007-10-23 22:06:10.403 296 18247.11 30.89 52701.92 88888.00 2007-10-23 22:06:10.903 296 18247.04 30.89 52701.91 88888.00 2007-10-23 22:06:11.403 296 18246.94 30.89 52701.82 88888.00 2007-10-23 22:06:11.903 296 18247.10 30.81 52701.97 88888.00 2007-10-23 22:06:12.403 296 18247.09 30.69 52702.12 88888.00 2007-10-23 22:06:12.903 296 18247.17 30.71 52702.09 88888.00 2007-10-23 22:06:13.403 296 18247.14 30.77 52702.12 88888.00 2007-10-23 22:06:13.903 296 18247.19 30.80 52702.18 88888.00 2007-10-23 22:06:14.403 296 18247.21 30.86 52702.08 88888.00 2007-10-23 22:06:14.903 296 18247.07 30.85 52701.95 88888.00 2007-10-23 22:06:15.403 296 18246.90 30.78 52701.86 88888.00 2007-10-23 22:06:15.903 296 18246.99 30.76 52701.76 88888.00 2007-10-23 22:06:16.403 296 18247.20 30.76 52701.89 88888.00 2007-10-23 22:06:16.903 296 18247.10 30.80 52701.96 88888.00 2007-10-23 22:06:17.403 296 18247.06 30.77 52702.09 88888.00 2007-10-23 22:06:17.903 296 18246.92 30.79 52702.13 88888.00 2007-10-23 22:06:18.403 296 18247.01 30.73 52702.11 88888.00 2007-10-23 22:06:18.903 296 18247.06 30.76 52702.03 88888.00 2007-10-23 22:06:19.403 296 18247.11 30.74 52701.96 88888.00 2007-10-23 22:06:19.903 296 18247.20 30.77 52702.02 88888.00 2007-10-23 22:06:20.403 296 18247.13 30.82 52702.06 88888.00 2007-10-23 22:06:20.903 296 18247.12 30.81 52702.12 88888.00 2007-10-23 22:06:21.403 296 18247.01 30.77 52702.12 88888.00 2007-10-23 22:06:21.903 296 18247.07 30.76 52702.11 88888.00 2007-10-23 22:06:22.403 296 18247.18 30.81 52702.05 88888.00 2007-10-23 22:06:22.903 296 18246.90 30.85 52701.94 88888.00 2007-10-23 22:06:23.403 296 18246.75 30.84 52702.02 88888.00 2007-10-23 22:06:23.903 296 18247.02 30.75 52702.14 88888.00 2007-10-23 22:06:24.403 296 18247.00 30.81 52702.13 88888.00 2007-10-23 22:06:24.903 296 18246.90 30.81 52702.09 88888.00 2007-10-23 22:06:25.403 296 18246.94 30.89 52702.04 88888.00 2007-10-23 22:06:25.903 296 18247.03 30.91 52702.16 88888.00 2007-10-23 22:06:26.403 296 18247.04 30.81 52702.13 88888.00 2007-10-23 22:06:26.903 296 18247.06 30.72 52701.93 88888.00 2007-10-23 22:06:27.403 296 18247.11 30.75 52701.86 88888.00 2007-10-23 22:06:27.903 296 18247.12 30.71 52701.90 88888.00 2007-10-23 22:06:28.403 296 18247.21 30.73 52701.93 88888.00 2007-10-23 22:06:28.903 296 18247.20 30.62 52701.91 88888.00 2007-10-23 22:06:29.403 296 18247.14 30.62 52701.94 88888.00 2007-10-23 22:06:29.903 296 18247.15 30.60 52701.98 88888.00 2007-10-23 22:06:30.403 296 18247.09 30.58 52702.03 88888.00 2007-10-23 22:06:30.903 296 18247.30 30.64 52702.13 88888.00 2007-10-23 22:06:31.403 296 18247.26 30.69 52702.33 88888.00 2007-10-23 22:06:31.903 296 18246.98 30.65 52702.21 88888.00 2007-10-23 22:06:32.403 296 18247.14 30.60 52702.19 88888.00 2007-10-23 22:06:32.903 296 18247.19 30.64 52702.15 88888.00 2007-10-23 22:06:33.403 296 18247.12 30.81 52702.08 88888.00 2007-10-23 22:06:33.903 296 18247.04 30.74 52702.07 88888.00 2007-10-23 22:06:34.403 296 18247.00 30.58 52702.07 88888.00 2007-10-23 22:06:34.903 296 18246.98 30.58 52702.08 88888.00 2007-10-23 22:06:35.403 296 18246.93 30.64 52702.13 88888.00 2007-10-23 22:06:35.903 296 18246.85 30.64 52702.17 88888.00 2007-10-23 22:06:36.403 296 18246.90 30.64 52702.18 88888.00 2007-10-23 22:06:36.903 296 18247.03 30.68 52702.15 88888.00 2007-10-23 22:06:37.403 296 18246.99 30.71 52702.06 88888.00 2007-10-23 22:06:37.903 296 18247.06 30.71 52702.12 88888.00 2007-10-23 22:06:38.403 296 18247.13 30.78 52702.12 88888.00 2007-10-23 22:06:38.903 296 18247.03 30.80 52702.11 88888.00 2007-10-23 22:06:39.403 296 18247.09 30.81 52702.12 88888.00 2007-10-23 22:06:39.903 296 18247.06 30.86 52702.01 88888.00 2007-10-23 22:06:40.403 296 18247.10 30.92 52702.17 88888.00 2007-10-23 22:06:40.903 296 18247.01 30.96 52702.19 88888.00 2007-10-23 22:06:41.403 296 18247.14 30.96 52702.09 88888.00 2007-10-23 22:06:41.903 296 18247.12 30.96 52701.98 88888.00 2007-10-23 22:06:42.403 296 18247.11 30.97 52701.90 88888.00 2007-10-23 22:06:42.903 296 18247.01 30.91 52701.98 88888.00 2007-10-23 22:06:43.403 296 18247.00 30.91 52702.03 88888.00 2007-10-23 22:06:43.903 296 18246.97 30.84 52702.04 88888.00 2007-10-23 22:06:44.403 296 18246.96 30.87 52702.08 88888.00 2007-10-23 22:06:44.903 296 18247.07 30.94 52702.24 88888.00 2007-10-23 22:06:45.403 296 18247.13 30.90 52702.25 88888.00 2007-10-23 22:06:45.903 296 18247.08 30.91 52702.24 88888.00 2007-10-23 22:06:46.403 296 18246.96 30.99 52702.32 88888.00 2007-10-23 22:06:46.903 296 18246.90 30.97 52702.48 88888.00 2007-10-23 22:06:47.403 296 18246.97 30.89 52702.46 88888.00 2007-10-23 22:06:47.903 296 18246.99 30.97 52702.36 88888.00 2007-10-23 22:06:48.403 296 18247.08 31.00 52702.23 88888.00 2007-10-23 22:06:48.903 296 18247.13 30.91 52702.35 88888.00 2007-10-23 22:06:49.403 296 18247.26 30.96 52702.43 88888.00 2007-10-23 22:06:49.903 296 18247.32 31.00 52702.35 88888.00 2007-10-23 22:06:50.403 296 18247.39 31.01 52702.23 88888.00 2007-10-23 22:06:50.903 296 18247.37 30.96 52702.13 88888.00 2007-10-23 22:06:51.403 296 18247.23 30.90 52702.14 88888.00 2007-10-23 22:06:51.903 296 18246.94 30.97 52702.23 88888.00 2007-10-23 22:06:52.403 296 18246.86 30.93 52702.23 88888.00 2007-10-23 22:06:52.903 296 18246.86 30.81 52702.19 88888.00 2007-10-23 22:06:53.403 296 18246.92 30.79 52702.33 88888.00 2007-10-23 22:06:53.903 296 18247.14 30.97 52702.35 88888.00 2007-10-23 22:06:54.403 296 18247.28 31.02 52702.28 88888.00 2007-10-23 22:06:54.903 296 18247.13 31.00 52702.27 88888.00 2007-10-23 22:06:55.403 296 18246.92 30.93 52702.31 88888.00 2007-10-23 22:06:55.903 296 18247.14 30.98 52702.35 88888.00 2007-10-23 22:06:56.403 296 18247.09 30.99 52702.30 88888.00 2007-10-23 22:06:56.903 296 18247.04 31.00 52702.37 88888.00 2007-10-23 22:06:57.403 296 18247.19 30.94 52702.47 88888.00 2007-10-23 22:06:57.903 296 18247.20 30.94 52702.42 88888.00 2007-10-23 22:06:58.403 296 18247.20 30.93 52702.38 88888.00 2007-10-23 22:06:58.903 296 18247.08 30.97 52702.23 88888.00 2007-10-23 22:06:59.403 296 18247.04 31.02 52702.16 88888.00 2007-10-23 22:06:59.903 296 18247.01 31.02 52702.11 88888.00 2007-10-23 22:07:00.403 296 18246.99 30.98 52702.15 88888.00 2007-10-23 22:07:00.903 296 18246.93 30.93 52702.17 88888.00 2007-10-23 22:07:01.403 296 18246.88 30.87 52702.12 88888.00 2007-10-23 22:07:01.903 296 18246.98 30.76 52702.09 88888.00 2007-10-23 22:07:02.403 296 18246.90 30.74 52702.17 88888.00 2007-10-23 22:07:02.903 296 18246.77 30.64 52702.28 88888.00 2007-10-23 22:07:03.403 296 18246.79 30.65 52702.33 88888.00 2007-10-23 22:07:03.903 296 18246.78 30.70 52702.26 88888.00 2007-10-23 22:07:04.403 296 18246.80 30.68 52702.21 88888.00 2007-10-23 22:07:04.903 296 18246.92 30.68 52702.20 88888.00 2007-10-23 22:07:05.403 296 18246.90 30.68 52702.20 88888.00 2007-10-23 22:07:05.903 296 18246.83 30.66 52702.24 88888.00 2007-10-23 22:07:06.403 296 18246.98 30.61 52702.21 88888.00 2007-10-23 22:07:06.903 296 18247.25 30.68 52702.01 88888.00 2007-10-23 22:07:07.403 296 18247.20 30.67 52701.91 88888.00 2007-10-23 22:07:07.903 296 18246.92 30.67 52701.95 88888.00 2007-10-23 22:07:08.403 296 18247.10 30.77 52702.00 88888.00 2007-10-23 22:07:08.903 296 18246.96 30.68 52701.96 88888.00 2007-10-23 22:07:09.403 296 18246.79 30.60 52701.88 88888.00 2007-10-23 22:07:09.903 296 18246.70 30.59 52701.86 88888.00 2007-10-23 22:07:10.403 296 18246.81 30.56 52701.86 88888.00 2007-10-23 22:07:10.903 296 18247.06 30.62 52701.91 88888.00 2007-10-23 22:07:11.403 296 18247.03 30.69 52702.00 88888.00 2007-10-23 22:07:11.903 296 18247.09 30.60 52701.95 88888.00 2007-10-23 22:07:12.403 296 18246.90 30.53 52701.94 88888.00 2007-10-23 22:07:12.903 296 18246.85 30.59 52702.02 88888.00 2007-10-23 22:07:13.403 296 18246.77 30.67 52702.05 88888.00 2007-10-23 22:07:13.903 296 18246.82 30.66 52702.02 88888.00 2007-10-23 22:07:14.403 296 18246.87 30.68 52702.05 88888.00 2007-10-23 22:07:14.903 296 18247.22 30.75 52702.12 88888.00 2007-10-23 22:07:15.403 296 18247.21 30.66 52702.06 88888.00 2007-10-23 22:07:15.903 296 18246.91 30.67 52702.06 88888.00 2007-10-23 22:07:16.403 296 18247.03 30.67 52702.12 88888.00 2007-10-23 22:07:16.903 296 18247.24 30.58 52702.12 88888.00 2007-10-23 22:07:17.403 296 18247.11 30.63 52702.16 88888.00 2007-10-23 22:07:17.903 296 18246.86 30.59 52702.26 88888.00 2007-10-23 22:07:18.403 296 18246.93 30.61 52702.28 88888.00 2007-10-23 22:07:18.903 296 18247.22 30.64 52702.07 88888.00 2007-10-23 22:07:19.403 296 18247.37 30.68 52702.05 88888.00 2007-10-23 22:07:19.903 296 18247.15 30.72 52702.09 88888.00 2007-10-23 22:07:20.403 296 18247.19 30.64 52702.12 88888.00 2007-10-23 22:07:20.903 296 18247.22 30.63 52702.09 88888.00 2007-10-23 22:07:21.403 296 18247.26 30.61 52702.09 88888.00 2007-10-23 22:07:21.903 296 18247.35 30.60 52702.08 88888.00 2007-10-23 22:07:22.403 296 18247.36 30.64 52702.19 88888.00 2007-10-23 22:07:22.903 296 18247.30 30.68 52702.27 88888.00 2007-10-23 22:07:23.403 296 18247.23 30.64 52702.17 88888.00 2007-10-23 22:07:23.903 296 18247.23 30.67 52702.05 88888.00 2007-10-23 22:07:24.403 296 18247.26 30.63 52701.96 88888.00 2007-10-23 22:07:24.903 296 18247.23 30.65 52702.08 88888.00 2007-10-23 22:07:25.403 296 18247.33 30.58 52702.24 88888.00 2007-10-23 22:07:25.903 296 18247.34 30.54 52702.23 88888.00 2007-10-23 22:07:26.403 296 18247.43 30.56 52702.01 88888.00 2007-10-23 22:07:26.903 296 18247.45 30.56 52701.96 88888.00 2007-10-23 22:07:27.403 296 18247.33 30.64 52701.98 88888.00 2007-10-23 22:07:27.903 296 18247.28 30.62 52701.88 88888.00 2007-10-23 22:07:28.403 296 18247.02 30.59 52701.93 88888.00 2007-10-23 22:07:28.903 296 18247.08 30.63 52701.95 88888.00 2007-10-23 22:07:29.403 296 18247.28 30.61 52701.97 88888.00 2007-10-23 22:07:29.903 296 18247.28 30.67 52702.00 88888.00 2007-10-23 22:07:30.403 296 18247.21 30.67 52702.01 88888.00 2007-10-23 22:07:30.903 296 18247.06 30.58 52701.95 88888.00 2007-10-23 22:07:31.403 296 18247.19 30.52 52701.95 88888.00 2007-10-23 22:07:31.903 296 18247.10 30.49 52702.03 88888.00 2007-10-23 22:07:32.403 296 18247.02 30.46 52702.15 88888.00 2007-10-23 22:07:32.903 296 18247.23 30.47 52702.12 88888.00 2007-10-23 22:07:33.403 296 18247.28 30.62 52702.08 88888.00 2007-10-23 22:07:33.903 296 18247.25 30.67 52702.06 88888.00 2007-10-23 22:07:34.403 296 18247.28 30.71 52702.09 88888.00 2007-10-23 22:07:34.903 296 18247.24 30.73 52702.11 88888.00 2007-10-23 22:07:35.403 296 18247.11 30.71 52702.17 88888.00 2007-10-23 22:07:35.903 296 18247.21 30.66 52702.23 88888.00 2007-10-23 22:07:36.403 296 18247.32 30.55 52702.19 88888.00 2007-10-23 22:07:36.903 296 18247.34 30.46 52702.21 88888.00 2007-10-23 22:07:37.403 296 18247.24 30.47 52702.24 88888.00 2007-10-23 22:07:37.903 296 18247.26 30.53 52702.28 88888.00 2007-10-23 22:07:38.403 296 18247.17 30.47 52702.32 88888.00 2007-10-23 22:07:38.903 296 18247.37 30.47 52702.38 88888.00 2007-10-23 22:07:39.403 296 18247.36 30.45 52702.28 88888.00 2007-10-23 22:07:39.903 296 18247.24 30.52 52702.29 88888.00 2007-10-23 22:07:40.403 296 18247.18 30.49 52702.23 88888.00 2007-10-23 22:07:40.903 296 18247.14 30.47 52702.08 88888.00 2007-10-23 22:07:41.403 296 18247.23 30.45 52702.02 88888.00 2007-10-23 22:07:41.903 296 18247.32 30.45 52702.15 88888.00 2007-10-23 22:07:42.403 296 18247.30 30.47 52702.05 88888.00 2007-10-23 22:07:42.903 296 18246.99 30.49 52701.95 88888.00 2007-10-23 22:07:43.403 296 18247.24 30.55 52701.96 88888.00 2007-10-23 22:07:43.903 296 18247.24 30.51 52702.01 88888.00 2007-10-23 22:07:44.403 296 18247.23 30.49 52702.05 88888.00 2007-10-23 22:07:44.903 296 18247.22 30.43 52702.14 88888.00 2007-10-23 22:07:45.403 296 18247.21 30.46 52702.21 88888.00 2007-10-23 22:07:45.903 296 18247.19 30.49 52702.15 88888.00 2007-10-23 22:07:46.403 296 18247.17 30.44 52702.09 88888.00 2007-10-23 22:07:46.903 296 18247.19 30.42 52702.08 88888.00 2007-10-23 22:07:47.403 296 18246.92 30.45 52701.94 88888.00 2007-10-23 22:07:47.903 296 18247.04 30.36 52702.02 88888.00 2007-10-23 22:07:48.403 296 18247.10 30.38 52702.05 88888.00 2007-10-23 22:07:48.903 296 18247.13 30.51 52702.08 88888.00 2007-10-23 22:07:49.403 296 18247.23 30.57 52702.15 88888.00 2007-10-23 22:07:49.903 296 18247.22 30.62 52702.11 88888.00 2007-10-23 22:07:50.403 296 18247.19 30.56 52702.06 88888.00 2007-10-23 22:07:50.903 296 18247.08 30.47 52702.12 88888.00 2007-10-23 22:07:51.403 296 18247.10 30.47 52702.15 88888.00 2007-10-23 22:07:51.903 296 18247.01 30.51 52702.11 88888.00 2007-10-23 22:07:52.403 296 18246.79 30.43 52702.01 88888.00 2007-10-23 22:07:52.903 296 18246.96 30.40 52701.95 88888.00 2007-10-23 22:07:53.403 296 18247.30 30.55 52701.95 88888.00 2007-10-23 22:07:53.903 296 18247.35 30.57 52702.05 88888.00 2007-10-23 22:07:54.403 296 18247.22 30.56 52702.14 88888.00 2007-10-23 22:07:54.903 296 18247.09 30.57 52702.09 88888.00 2007-10-23 22:07:55.403 296 18247.08 30.55 52702.07 88888.00 2007-10-23 22:07:55.903 296 18247.02 30.52 52702.05 88888.00 2007-10-23 22:07:56.403 296 18247.01 30.52 52702.01 88888.00 2007-10-23 22:07:56.903 296 18247.11 30.48 52701.97 88888.00 2007-10-23 22:07:57.403 296 18247.13 30.46 52701.97 88888.00 2007-10-23 22:07:57.903 296 18247.09 30.52 52702.16 88888.00 2007-10-23 22:07:58.403 296 18247.15 30.57 52702.11 88888.00 2007-10-23 22:07:58.903 296 18247.18 30.63 52702.18 88888.00 2007-10-23 22:07:59.403 296 18247.10 30.64 52702.17 88888.00 2007-10-23 22:07:59.903 296 18247.03 30.69 52702.14 88888.00 2007-10-23 22:08:00.403 296 18247.01 30.65 52702.09 88888.00 2007-10-23 22:08:00.903 296 18247.10 30.64 52702.08 88888.00 2007-10-23 22:08:01.403 296 18247.10 30.64 52702.08 88888.00 2007-10-23 22:08:01.903 296 18247.09 30.59 52702.17 88888.00 2007-10-23 22:08:02.403 296 18247.08 30.60 52702.18 88888.00 2007-10-23 22:08:02.903 296 18247.22 30.66 52702.18 88888.00 2007-10-23 22:08:03.403 296 18247.29 30.69 52702.14 88888.00 2007-10-23 22:08:03.903 296 18247.25 30.69 52702.19 88888.00 2007-10-23 22:08:04.403 296 18247.12 30.65 52702.18 88888.00 2007-10-23 22:08:04.903 296 18246.99 30.64 52702.17 88888.00 2007-10-23 22:08:05.403 296 18246.97 30.71 52702.02 88888.00 2007-10-23 22:08:05.903 296 18247.15 30.66 52701.97 88888.00 2007-10-23 22:08:06.403 296 18247.09 30.71 52702.12 88888.00 2007-10-23 22:08:06.903 296 18247.19 30.68 52702.16 88888.00 2007-10-23 22:08:07.403 296 18247.17 30.58 52702.14 88888.00 2007-10-23 22:08:07.903 296 18247.20 30.49 52702.13 88888.00 2007-10-23 22:08:08.403 296 18247.26 30.47 52702.17 88888.00 2007-10-23 22:08:08.903 296 18247.35 30.61 52702.17 88888.00 2007-10-23 22:08:09.403 296 18247.21 30.66 52702.14 88888.00 2007-10-23 22:08:09.903 296 18247.19 30.64 52702.13 88888.00 2007-10-23 22:08:10.403 296 18247.21 30.58 52702.08 88888.00 2007-10-23 22:08:10.903 296 18247.17 30.54 52702.07 88888.00 2007-10-23 22:08:11.403 296 18247.23 30.47 52702.03 88888.00 2007-10-23 22:08:11.903 296 18247.21 30.51 52702.07 88888.00 2007-10-23 22:08:12.403 296 18247.20 30.46 52702.12 88888.00 2007-10-23 22:08:12.903 296 18247.21 30.40 52702.11 88888.00 2007-10-23 22:08:13.403 296 18247.23 30.33 52702.17 88888.00 2007-10-23 22:08:13.903 296 18247.30 30.29 52702.17 88888.00 2007-10-23 22:08:14.403 296 18247.25 30.33 52702.06 88888.00 2007-10-23 22:08:14.903 296 18247.13 30.34 52702.01 88888.00 2007-10-23 22:08:15.403 296 18247.14 30.39 52702.11 88888.00 2007-10-23 22:08:15.903 296 18247.28 30.38 52702.26 88888.00 2007-10-23 22:08:16.403 296 18247.19 30.42 52702.25 88888.00 2007-10-23 22:08:16.903 296 18247.18 30.39 52702.19 88888.00 2007-10-23 22:08:17.403 296 18247.07 30.37 52702.20 88888.00 2007-10-23 22:08:17.903 296 18247.22 30.35 52702.20 88888.00 2007-10-23 22:08:18.403 296 18247.23 30.47 52702.18 88888.00 2007-10-23 22:08:18.903 296 18247.15 30.48 52702.07 88888.00 2007-10-23 22:08:19.403 296 18247.17 30.39 52702.01 88888.00 2007-10-23 22:08:19.903 296 18247.08 30.43 52702.07 88888.00 2007-10-23 22:08:20.403 296 18247.02 30.47 52702.11 88888.00 2007-10-23 22:08:20.903 296 18247.11 30.42 52702.00 88888.00 2007-10-23 22:08:21.403 296 18247.06 30.37 52702.01 88888.00 2007-10-23 22:08:21.903 296 18247.12 30.39 52702.00 88888.00 2007-10-23 22:08:22.403 296 18247.15 30.37 52702.04 88888.00 2007-10-23 22:08:22.903 296 18247.13 30.38 52701.94 88888.00 2007-10-23 22:08:23.403 296 18247.13 30.43 52701.91 88888.00 2007-10-23 22:08:23.903 296 18247.10 30.51 52701.97 88888.00 2007-10-23 22:08:24.403 296 18247.14 30.46 52702.15 88888.00 2007-10-23 22:08:24.903 296 18247.10 30.42 52702.13 88888.00 2007-10-23 22:08:25.403 296 18247.09 30.42 52702.13 88888.00 2007-10-23 22:08:25.903 296 18247.11 30.44 52702.17 88888.00 2007-10-23 22:08:26.403 296 18246.90 30.52 52702.08 88888.00 2007-10-23 22:08:26.903 296 18246.88 30.52 52701.98 88888.00 2007-10-23 22:08:27.403 296 18246.83 30.46 52702.08 88888.00 2007-10-23 22:08:27.903 296 18246.83 30.49 52702.14 88888.00 2007-10-23 22:08:28.403 296 18246.99 30.52 52702.25 88888.00 2007-10-23 22:08:28.903 296 18246.96 30.52 52702.24 88888.00 2007-10-23 22:08:29.403 296 18247.01 30.46 52702.09 88888.00 2007-10-23 22:08:29.903 296 18247.01 30.42 52702.07 88888.00 2007-10-23 22:08:30.403 296 18246.98 30.45 52702.03 88888.00 2007-10-23 22:08:30.903 296 18246.92 30.46 52701.96 88888.00 2007-10-23 22:08:31.403 296 18246.92 30.46 52701.93 88888.00 2007-10-23 22:08:31.903 296 18246.88 30.39 52702.04 88888.00 2007-10-23 22:08:32.403 296 18246.85 30.35 52702.04 88888.00 2007-10-23 22:08:32.903 296 18246.66 30.31 52702.05 88888.00 2007-10-23 22:08:33.403 296 18246.67 30.24 52702.03 88888.00 2007-10-23 22:08:33.903 296 18246.80 30.25 52702.12 88888.00 2007-10-23 22:08:34.403 296 18246.85 30.30 52702.29 88888.00 2007-10-23 22:08:34.903 296 18247.15 30.30 52702.23 88888.00 2007-10-23 22:08:35.403 296 18247.06 30.27 52702.20 88888.00 2007-10-23 22:08:35.903 296 18247.01 30.32 52702.20 88888.00 2007-10-23 22:08:36.403 296 18247.09 30.33 52702.20 88888.00 2007-10-23 22:08:36.903 296 18247.03 30.34 52702.11 88888.00 2007-10-23 22:08:37.403 296 18247.09 30.36 52702.02 88888.00 2007-10-23 22:08:37.903 296 18247.07 30.36 52702.07 88888.00 2007-10-23 22:08:38.403 296 18246.92 30.43 52702.14 88888.00 2007-10-23 22:08:38.903 296 18246.82 30.49 52702.04 88888.00 2007-10-23 22:08:39.403 296 18246.76 30.47 52702.04 88888.00 2007-10-23 22:08:39.903 296 18246.66 30.46 52702.04 88888.00 2007-10-23 22:08:40.403 296 18246.70 30.42 52702.09 88888.00 2007-10-23 22:08:40.903 296 18246.87 30.38 52702.18 88888.00 2007-10-23 22:08:41.403 296 18246.98 30.40 52702.16 88888.00 2007-10-23 22:08:41.903 296 18247.03 30.34 52702.09 88888.00 2007-10-23 22:08:42.403 296 18246.92 30.29 52702.11 88888.00 2007-10-23 22:08:42.903 296 18246.88 30.34 52702.11 88888.00 2007-10-23 22:08:43.403 296 18247.07 30.31 52702.11 88888.00 2007-10-23 22:08:43.903 296 18247.14 30.36 52702.01 88888.00 2007-10-23 22:08:44.403 296 18246.97 30.41 52702.04 88888.00 2007-10-23 22:08:44.903 296 18246.75 30.42 52702.02 88888.00 2007-10-23 22:08:45.403 296 18246.70 30.48 52702.04 88888.00 2007-10-23 22:08:45.903 296 18246.69 30.46 52702.08 88888.00 2007-10-23 22:08:46.403 296 18246.71 30.44 52702.17 88888.00 2007-10-23 22:08:46.903 296 18246.85 30.41 52702.20 88888.00 2007-10-23 22:08:47.403 296 18247.06 30.40 52702.18 88888.00 2007-10-23 22:08:47.903 296 18247.07 30.38 52702.16 88888.00 2007-10-23 22:08:48.403 296 18246.78 30.38 52702.12 88888.00 2007-10-23 22:08:48.903 296 18246.81 30.37 52702.04 88888.00 2007-10-23 22:08:49.403 296 18246.94 30.41 52702.13 88888.00 2007-10-23 22:08:49.903 296 18247.01 30.46 52702.01 88888.00 2007-10-23 22:08:50.403 296 18246.83 30.44 52701.97 88888.00 2007-10-23 22:08:50.903 296 18246.75 30.34 52702.02 88888.00 2007-10-23 22:08:51.403 296 18246.86 30.36 52702.00 88888.00 2007-10-23 22:08:51.903 296 18246.87 30.41 52702.00 88888.00 2007-10-23 22:08:52.403 296 18246.94 30.38 52702.01 88888.00 2007-10-23 22:08:52.903 296 18247.02 30.39 52701.93 88888.00 2007-10-23 22:08:53.403 296 18247.04 30.39 52701.94 88888.00 2007-10-23 22:08:53.903 296 18246.90 30.36 52702.04 88888.00 2007-10-23 22:08:54.403 296 18246.97 30.42 52702.05 88888.00 2007-10-23 22:08:54.903 296 18246.91 30.39 52702.05 88888.00 2007-10-23 22:08:55.403 296 18247.00 30.36 52702.15 88888.00 2007-10-23 22:08:55.903 296 18246.82 30.39 52702.08 88888.00 2007-10-23 22:08:56.403 296 18246.82 30.29 52702.15 88888.00 2007-10-23 22:08:56.903 296 18246.99 30.34 52702.13 88888.00 2007-10-23 22:08:57.403 296 18247.09 30.38 52702.03 88888.00 2007-10-23 22:08:57.903 296 18247.12 30.31 52701.98 88888.00 2007-10-23 22:08:58.403 296 18247.10 30.27 52702.02 88888.00 2007-10-23 22:08:58.903 296 18247.22 30.29 52702.06 88888.00 2007-10-23 22:08:59.403 296 18247.17 30.32 52702.00 88888.00 2007-10-23 22:08:59.903 296 18247.10 30.35 52702.05 88888.00 2007-10-23 22:09:00.403 296 18247.03 30.44 52702.01 88888.00 2007-10-23 22:09:00.903 296 18246.97 30.47 52701.97 88888.00 2007-10-23 22:09:01.403 296 18246.92 30.39 52702.02 88888.00 2007-10-23 22:09:01.903 296 18247.11 30.43 52702.03 88888.00 2007-10-23 22:09:02.403 296 18247.08 30.54 52701.92 88888.00 2007-10-23 22:09:02.903 296 18247.01 30.42 52702.00 88888.00 2007-10-23 22:09:03.403 296 18247.02 30.34 52702.03 88888.00 2007-10-23 22:09:03.903 296 18247.11 30.36 52702.05 88888.00 2007-10-23 22:09:04.403 296 18247.12 30.39 52702.12 88888.00 2007-10-23 22:09:04.903 296 18247.17 30.48 52702.25 88888.00 2007-10-23 22:09:05.403 296 18247.12 30.48 52702.27 88888.00 2007-10-23 22:09:05.903 296 18247.23 30.36 52702.17 88888.00 2007-10-23 22:09:06.403 296 18247.46 30.35 52702.07 88888.00 2007-10-23 22:09:06.903 296 18247.36 30.29 52702.04 88888.00 2007-10-23 22:09:07.403 296 18247.26 30.33 52702.09 88888.00 2007-10-23 22:09:07.903 296 18247.12 30.36 52702.17 88888.00 2007-10-23 22:09:08.403 296 18247.00 30.40 52702.16 88888.00 2007-10-23 22:09:08.903 296 18247.18 30.37 52702.12 88888.00 2007-10-23 22:09:09.403 296 18247.15 30.40 52702.15 88888.00 2007-10-23 22:09:09.903 296 18247.13 30.40 52702.14 88888.00 2007-10-23 22:09:10.403 296 18247.14 30.39 52702.06 88888.00 2007-10-23 22:09:10.903 296 18247.12 30.46 52702.03 88888.00 2007-10-23 22:09:11.403 296 18247.17 30.49 52702.07 88888.00 2007-10-23 22:09:11.903 296 18247.21 30.49 52702.06 88888.00 2007-10-23 22:09:12.403 296 18247.23 30.45 52702.15 88888.00 2007-10-23 22:09:12.903 296 18247.21 30.25 52702.17 88888.00 2007-10-23 22:09:13.403 296 18247.30 30.22 52702.20 88888.00 2007-10-23 22:09:13.903 296 18247.44 30.25 52702.17 88888.00 2007-10-23 22:09:14.403 296 18247.42 30.16 52702.11 88888.00 2007-10-23 22:09:14.903 296 18247.36 30.12 52702.06 88888.00 2007-10-23 22:09:15.403 296 18247.41 30.13 52701.97 88888.00 2007-10-23 22:09:15.903 296 18247.40 30.26 52702.02 88888.00 2007-10-23 22:09:16.403 296 18247.42 30.29 52702.07 88888.00 2007-10-23 22:09:16.903 296 18247.48 30.31 52702.07 88888.00 2007-10-23 22:09:17.403 296 18247.52 30.30 52702.20 88888.00 2007-10-23 22:09:17.903 296 18247.45 30.22 52702.16 88888.00 2007-10-23 22:09:18.403 296 18247.46 30.27 52702.09 88888.00 2007-10-23 22:09:18.903 296 18247.50 30.29 52702.08 88888.00 2007-10-23 22:09:19.403 296 18247.54 30.30 52702.06 88888.00 2007-10-23 22:09:19.903 296 18247.57 30.34 52702.12 88888.00 2007-10-23 22:09:20.403 296 18247.65 30.36 52702.12 88888.00 2007-10-23 22:09:20.903 296 18247.64 30.33 52702.05 88888.00 2007-10-23 22:09:21.403 296 18247.74 30.29 52702.00 88888.00 2007-10-23 22:09:21.903 296 18247.75 30.27 52702.02 88888.00 2007-10-23 22:09:22.403 296 18247.69 30.27 52701.96 88888.00 2007-10-23 22:09:22.903 296 18247.63 30.19 52702.09 88888.00 2007-10-23 22:09:23.403 296 18247.69 30.15 52702.23 88888.00 2007-10-23 22:09:23.903 296 18247.57 30.29 52702.16 88888.00 2007-10-23 22:09:24.403 296 18247.56 30.38 52702.13 88888.00 2007-10-23 22:09:24.903 296 18247.65 30.41 52702.07 88888.00 2007-10-23 22:09:25.403 296 18247.56 30.47 52702.08 88888.00 2007-10-23 22:09:25.903 296 18247.54 30.49 52702.09 88888.00 2007-10-23 22:09:26.400 296 18247.59 30.51 52702.20 88888.00 2007-10-23 22:09:26.900 296 18247.62 30.54 52702.18 88888.00 2007-10-23 22:09:27.400 296 18247.57 30.51 52702.15 88888.00 2007-10-23 22:09:27.900 296 18247.62 30.56 52702.17 88888.00 2007-10-23 22:09:28.400 296 18247.70 30.46 52702.17 88888.00 2007-10-23 22:09:28.900 296 18247.75 30.41 52702.30 88888.00 2007-10-23 22:09:29.400 296 18247.70 30.46 52702.17 88888.00 2007-10-23 22:09:29.900 296 18247.59 30.42 52702.07 88888.00 2007-10-23 22:09:30.400 296 18247.79 30.41 52702.09 88888.00 2007-10-23 22:09:30.900 296 18247.96 30.43 52702.14 88888.00 2007-10-23 22:09:31.400 296 18247.88 30.44 52702.08 88888.00 2007-10-23 22:09:31.900 296 18247.72 30.46 52702.13 88888.00 2007-10-23 22:09:32.400 296 18247.73 30.45 52702.12 88888.00 2007-10-23 22:09:32.900 296 18247.78 30.45 52702.20 88888.00 2007-10-23 22:09:33.400 296 18247.67 30.54 52702.21 88888.00 2007-10-23 22:09:33.900 296 18247.51 30.39 52702.31 88888.00 2007-10-23 22:09:34.400 296 18247.43 30.36 52702.32 88888.00 2007-10-23 22:09:34.900 296 18247.55 30.47 52702.33 88888.00 2007-10-23 22:09:35.400 296 18247.56 30.43 52702.25 88888.00 2007-10-23 22:09:35.900 296 18247.42 30.40 52702.16 88888.00 2007-10-23 22:09:36.400 296 18247.44 30.40 52702.24 88888.00 2007-10-23 22:09:36.900 296 18247.46 30.37 52702.28 88888.00 2007-10-23 22:09:37.400 296 18247.50 30.35 52702.23 88888.00 2007-10-23 22:09:37.900 296 18247.52 30.42 52702.12 88888.00 2007-10-23 22:09:38.400 296 18247.47 30.40 52702.12 88888.00 2007-10-23 22:09:38.900 296 18247.44 30.44 52702.14 88888.00 2007-10-23 22:09:39.400 296 18247.41 30.49 52702.09 88888.00 2007-10-23 22:09:39.900 296 18247.19 30.53 52702.03 88888.00 2007-10-23 22:09:40.400 296 18247.19 30.58 52702.11 88888.00 2007-10-23 22:09:40.900 296 18247.44 30.58 52702.12 88888.00 2007-10-23 22:09:41.400 296 18247.65 30.59 52702.14 88888.00 2007-10-23 22:09:41.900 296 18247.70 30.53 52702.17 88888.00 2007-10-23 22:09:42.400 296 18247.51 30.56 52702.15 88888.00 2007-10-23 22:09:42.900 296 18247.36 30.57 52702.23 88888.00 2007-10-23 22:09:43.400 296 18247.22 30.55 52702.17 88888.00 2007-10-23 22:09:43.900 296 18247.21 30.45 52702.18 88888.00 2007-10-23 22:09:44.400 296 18247.29 30.42 52702.12 88888.00 2007-10-23 22:09:44.900 296 18247.37 30.39 52702.06 88888.00 2007-10-23 22:09:45.400 296 18247.36 30.35 52702.03 88888.00 2007-10-23 22:09:45.900 296 18247.29 30.41 52702.01 88888.00 2007-10-23 22:09:46.400 296 18247.19 30.48 52701.98 88888.00 2007-10-23 22:09:46.900 296 18247.03 30.59 52701.97 88888.00 2007-10-23 22:09:47.400 296 18246.89 30.56 52702.15 88888.00 2007-10-23 22:09:47.900 296 18246.82 30.57 52702.19 88888.00 2007-10-23 22:09:48.400 296 18246.93 30.59 52702.18 88888.00 2007-10-23 22:09:48.900 296 18246.98 30.59 52702.11 88888.00 2007-10-23 22:09:49.400 296 18246.97 30.53 52702.05 88888.00 2007-10-23 22:09:49.900 296 18247.06 30.54 52702.21 88888.00 2007-10-23 22:09:50.400 296 18247.29 30.56 52702.26 88888.00 2007-10-23 22:09:50.900 296 18247.22 30.52 52702.19 88888.00 2007-10-23 22:09:51.400 296 18247.23 30.56 52702.17 88888.00 2007-10-23 22:09:51.900 296 18247.23 30.55 52702.27 88888.00 2007-10-23 22:09:52.400 296 18247.29 30.52 52702.21 88888.00 2007-10-23 22:09:52.900 296 18247.29 30.47 52702.13 88888.00 2007-10-23 22:09:53.400 296 18247.24 30.45 52702.06 88888.00 2007-10-23 22:09:53.900 296 18247.22 30.52 52702.15 88888.00 2007-10-23 22:09:54.400 296 18247.28 30.61 52702.12 88888.00 2007-10-23 22:09:54.900 296 18247.32 30.68 52702.06 88888.00 2007-10-23 22:09:55.400 296 18247.34 30.60 52702.11 88888.00 2007-10-23 22:09:55.900 296 18247.13 30.56 52702.15 88888.00 2007-10-23 22:09:56.400 296 18247.11 30.66 52702.13 88888.00 2007-10-23 22:09:56.900 296 18247.19 30.63 52701.98 88888.00 2007-10-23 22:09:57.400 296 18247.40 30.56 52701.96 88888.00 2007-10-23 22:09:57.900 296 18247.53 30.47 52702.07 88888.00 2007-10-23 22:09:58.400 296 18247.66 30.45 52702.14 88888.00 2007-10-23 22:09:58.900 296 18247.59 30.52 52702.18 88888.00 2007-10-23 22:09:59.400 296 18247.51 30.60 52702.20 88888.00 2007-10-23 22:09:59.900 296 18247.44 30.64 52702.25 88888.00 2007-10-23 22:10:00.400 296 18247.50 30.60 52702.19 88888.00 2007-10-23 22:10:00.900 296 18247.53 30.49 52702.21 88888.00 2007-10-23 22:10:01.400 296 18247.50 30.53 52702.12 88888.00 2007-10-23 22:10:01.900 296 18247.40 30.49 52702.24 88888.00 2007-10-23 22:10:02.400 296 18247.57 30.46 52702.23 88888.00 2007-10-23 22:10:02.900 296 18247.54 30.47 52702.23 88888.00 2007-10-23 22:10:03.400 296 18247.48 30.58 52702.36 88888.00 2007-10-23 22:10:03.900 296 18247.37 30.68 52702.30 88888.00 2007-10-23 22:10:04.400 296 18247.35 30.71 52702.36 88888.00 2007-10-23 22:10:04.900 296 18247.34 30.72 52702.31 88888.00 2007-10-23 22:10:05.400 296 18247.20 30.65 52702.25 88888.00 2007-10-23 22:10:05.900 296 18247.35 30.70 52702.19 88888.00 2007-10-23 22:10:06.400 296 18247.45 30.70 52702.23 88888.00 2007-10-23 22:10:06.900 296 18247.43 30.64 52702.35 88888.00 2007-10-23 22:10:07.400 296 18247.44 30.67 52702.39 88888.00 2007-10-23 22:10:07.900 296 18247.36 30.70 52702.27 88888.00 2007-10-23 22:10:08.400 296 18247.43 30.73 52702.27 88888.00 2007-10-23 22:10:08.900 296 18247.37 30.73 52702.32 88888.00 2007-10-23 22:10:09.400 296 18247.40 30.75 52702.33 88888.00 2007-10-23 22:10:09.900 296 18247.37 30.74 52702.25 88888.00 2007-10-23 22:10:10.400 296 18247.46 30.78 52702.31 88888.00 2007-10-23 22:10:10.900 296 18247.54 30.73 52702.27 88888.00 2007-10-23 22:10:11.400 296 18247.43 30.73 52702.21 88888.00 2007-10-23 22:10:11.900 296 18247.32 30.71 52702.23 88888.00 2007-10-23 22:10:12.400 296 18247.42 30.70 52702.31 88888.00 2007-10-23 22:10:12.900 296 18247.54 30.69 52702.41 88888.00 2007-10-23 22:10:13.400 296 18247.50 30.69 52702.27 88888.00 2007-10-23 22:10:13.900 296 18247.67 30.71 52702.11 88888.00 2007-10-23 22:10:14.400 296 18247.73 30.74 52702.05 88888.00 2007-10-23 22:10:14.900 296 18247.85 30.78 52702.20 88888.00 2007-10-23 22:10:15.400 296 18247.80 30.78 52702.25 88888.00 2007-10-23 22:10:15.900 296 18247.72 30.76 52702.20 88888.00 2007-10-23 22:10:16.400 296 18247.53 30.74 52702.26 88888.00 2007-10-23 22:10:16.900 296 18247.56 30.69 52702.18 88888.00 2007-10-23 22:10:17.400 296 18247.65 30.72 52702.19 88888.00 2007-10-23 22:10:17.900 296 18247.54 30.72 52702.19 88888.00 2007-10-23 22:10:18.400 296 18247.53 30.64 52702.21 88888.00 2007-10-23 22:10:18.900 296 18247.53 30.64 52702.18 88888.00 2007-10-23 22:10:19.400 296 18247.43 30.65 52702.17 88888.00 2007-10-23 22:10:19.900 296 18247.45 30.60 52702.04 88888.00 2007-10-23 22:10:20.400 296 18247.56 30.62 52702.02 88888.00 2007-10-23 22:10:20.900 296 18247.56 30.66 52702.14 88888.00 2007-10-23 22:10:21.400 296 18247.48 30.72 52702.35 88888.00 2007-10-23 22:10:21.900 296 18247.65 30.73 52702.33 88888.00 2007-10-23 22:10:22.400 296 18247.72 30.70 52702.21 88888.00 2007-10-23 22:10:22.900 296 18247.70 30.64 52702.11 88888.00 2007-10-23 22:10:23.400 296 18247.62 30.65 52702.06 88888.00 2007-10-23 22:10:23.900 296 18247.66 30.57 52702.12 88888.00 2007-10-23 22:10:24.400 296 18247.70 30.59 52702.23 88888.00 2007-10-23 22:10:24.900 296 18247.77 30.61 52702.14 88888.00 2007-10-23 22:10:25.400 296 18247.72 30.60 52702.13 88888.00 2007-10-23 22:10:25.900 296 18247.62 30.63 52702.21 88888.00 2007-10-23 22:10:26.400 296 18247.61 30.62 52702.25 88888.00 2007-10-23 22:10:26.900 296 18247.67 30.59 52702.25 88888.00 2007-10-23 22:10:27.400 296 18247.52 30.53 52702.23 88888.00 2007-10-23 22:10:27.900 296 18247.56 30.56 52702.15 88888.00 2007-10-23 22:10:28.400 296 18247.65 30.52 52702.17 88888.00 2007-10-23 22:10:28.900 296 18247.35 30.46 52702.28 88888.00 2007-10-23 22:10:29.400 296 18247.51 30.53 52702.29 88888.00 2007-10-23 22:10:29.900 296 18247.73 30.59 52702.13 88888.00 2007-10-23 22:10:30.400 296 18247.66 30.63 52702.07 88888.00 2007-10-23 22:10:30.900 296 18247.47 30.65 52702.19 88888.00 2007-10-23 22:10:31.400 296 18247.20 30.66 52702.25 88888.00 2007-10-23 22:10:31.900 296 18247.41 30.74 52702.28 88888.00 2007-10-23 22:10:32.400 296 18247.66 30.80 52702.25 88888.00 2007-10-23 22:10:32.900 296 18247.68 30.73 52702.26 88888.00 2007-10-23 22:10:33.400 296 18247.45 30.69 52702.19 88888.00 2007-10-23 22:10:33.900 296 18247.59 30.75 52702.19 88888.00 2007-10-23 22:10:34.400 296 18247.59 30.70 52702.16 88888.00 2007-10-23 22:10:34.900 296 18247.45 30.70 52702.20 88888.00 2007-10-23 22:10:35.400 296 18247.64 30.65 52702.25 88888.00 2007-10-23 22:10:35.900 296 18247.78 30.57 52702.26 88888.00 2007-10-23 22:10:36.400 296 18247.75 30.65 52702.15 88888.00 2007-10-23 22:10:36.900 296 18247.61 30.69 52702.09 88888.00 2007-10-23 22:10:37.400 296 18247.48 30.62 52702.03 88888.00 2007-10-23 22:10:37.900 296 18247.64 30.63 52701.97 88888.00 2007-10-23 22:10:38.400 296 18247.68 30.63 52702.05 88888.00 2007-10-23 22:10:38.900 296 18247.44 30.61 52702.15 88888.00 2007-10-23 22:10:39.400 296 18247.04 30.64 52702.12 88888.00 2007-10-23 22:10:39.900 296 18246.91 30.63 52702.19 88888.00 2007-10-23 22:10:40.400 296 18246.99 30.68 52702.23 88888.00 2007-10-23 22:10:40.900 296 18247.20 30.62 52702.11 88888.00 2007-10-23 22:10:41.400 296 18247.23 30.51 52702.19 88888.00 2007-10-23 22:10:41.900 296 18246.82 30.56 52702.28 88888.00 2007-10-23 22:10:42.400 296 18247.13 30.64 52702.25 88888.00 2007-10-23 22:10:42.900 296 18247.23 30.78 52702.29 88888.00 2007-10-23 22:10:43.400 296 18247.18 30.72 52702.39 88888.00 2007-10-23 22:10:43.900 296 18247.11 30.62 52702.33 88888.00 2007-10-23 22:10:44.400 296 18246.94 30.44 52702.29 88888.00 2007-10-23 22:10:44.900 296 18246.89 30.44 52702.21 88888.00 2007-10-23 22:10:45.400 296 18247.04 30.41 52702.20 88888.00 2007-10-23 22:10:45.900 296 18247.21 30.42 52702.28 88888.00 2007-10-23 22:10:46.400 296 18247.20 30.43 52702.25 88888.00 2007-10-23 22:10:46.900 296 18247.20 30.54 52702.12 88888.00 2007-10-23 22:10:47.400 296 18247.33 30.61 52702.19 88888.00 2007-10-23 22:10:47.900 296 18247.34 30.73 52702.23 88888.00 2007-10-23 22:10:48.400 296 18247.17 30.69 52702.32 88888.00 2007-10-23 22:10:48.900 296 18247.19 30.65 52702.33 88888.00 2007-10-23 22:10:49.400 296 18247.19 30.58 52702.19 88888.00 2007-10-23 22:10:49.900 296 18247.14 30.63 52702.11 88888.00 2007-10-23 22:10:50.400 296 18247.10 30.58 52702.19 88888.00 2007-10-23 22:10:50.900 296 18247.08 30.52 52702.14 88888.00 2007-10-23 22:10:51.400 296 18247.06 30.54 52702.07 88888.00 2007-10-23 22:10:51.900 296 18247.07 30.55 52702.02 88888.00 2007-10-23 22:10:52.400 296 18247.21 30.64 52702.11 88888.00 2007-10-23 22:10:52.900 296 18247.29 30.70 52702.19 88888.00 2007-10-23 22:10:53.400 296 18247.31 30.69 52702.28 88888.00 2007-10-23 22:10:53.900 296 18247.28 30.64 52702.20 88888.00 2007-10-23 22:10:54.400 296 18247.14 30.63 52702.08 88888.00 2007-10-23 22:10:54.900 296 18247.06 30.51 52702.11 88888.00 2007-10-23 22:10:55.400 296 18247.04 30.48 52702.14 88888.00 2007-10-23 22:10:55.900 296 18247.12 30.56 52702.15 88888.00 2007-10-23 22:10:56.400 296 18247.06 30.67 52702.25 88888.00 2007-10-23 22:10:56.900 296 18246.86 30.67 52702.23 88888.00 2007-10-23 22:10:57.400 296 18246.88 30.63 52702.15 88888.00 2007-10-23 22:10:57.900 296 18246.85 30.67 52702.19 88888.00 2007-10-23 22:10:58.400 296 18246.98 30.66 52702.26 88888.00 2007-10-23 22:10:58.900 296 18247.03 30.60 52702.20 88888.00 2007-10-23 22:10:59.400 296 18246.94 30.54 52702.16 88888.00 2007-10-23 22:10:59.900 296 18246.78 30.56 52702.23 88888.00 2007-10-23 22:11:00.400 296 18246.69 30.53 52702.20 88888.00 2007-10-23 22:11:00.900 296 18246.90 30.45 52702.12 88888.00 2007-10-23 22:11:01.400 296 18246.93 30.52 52702.18 88888.00 2007-10-23 22:11:01.900 296 18247.02 30.52 52702.20 88888.00 2007-10-23 22:11:02.400 296 18247.03 30.46 52702.28 88888.00 2007-10-23 22:11:02.900 296 18247.04 30.53 52702.27 88888.00 2007-10-23 22:11:03.400 296 18246.99 30.64 52702.21 88888.00 2007-10-23 22:11:03.900 296 18247.00 30.69 52702.16 88888.00 2007-10-23 22:11:04.400 296 18246.89 30.63 52702.24 88888.00 2007-10-23 22:11:04.900 296 18246.88 30.47 52702.28 88888.00 2007-10-23 22:11:05.400 296 18247.14 30.47 52702.18 88888.00 2007-10-23 22:11:05.900 296 18247.26 30.57 52702.20 88888.00 2007-10-23 22:11:06.400 296 18247.10 30.60 52702.15 88888.00 2007-10-23 22:11:06.900 296 18247.01 30.61 52702.23 88888.00 2007-10-23 22:11:07.400 296 18246.83 30.58 52702.25 88888.00 2007-10-23 22:11:07.900 296 18246.97 30.49 52702.13 88888.00 2007-10-23 22:11:08.400 296 18247.03 30.49 52702.14 88888.00 2007-10-23 22:11:08.900 296 18247.01 30.59 52702.14 88888.00 2007-10-23 22:11:09.400 296 18247.04 30.58 52702.16 88888.00 2007-10-23 22:11:09.900 296 18246.98 30.45 52702.14 88888.00 2007-10-23 22:11:10.400 296 18247.06 30.47 52702.15 88888.00 2007-10-23 22:11:10.900 296 18247.00 30.49 52702.20 88888.00 2007-10-23 22:11:11.400 296 18246.46 30.48 52702.28 88888.00 2007-10-23 22:11:11.900 296 18246.24 30.56 52702.30 88888.00 2007-10-23 22:11:12.400 296 18246.48 30.61 52702.28 88888.00 2007-10-23 22:11:12.900 296 18246.83 30.54 52702.25 88888.00 2007-10-23 22:11:13.400 296 18246.90 30.47 52702.31 88888.00 2007-10-23 22:11:13.900 296 18246.74 30.40 52702.27 88888.00 2007-10-23 22:11:14.400 296 18246.76 30.38 52702.17 88888.00 2007-10-23 22:11:14.900 296 18246.89 30.40 52702.27 88888.00 2007-10-23 22:11:15.400 296 18246.88 30.43 52702.26 88888.00 2007-10-23 22:11:15.900 296 18246.88 30.39 52702.28 88888.00 2007-10-23 22:11:16.400 296 18246.78 30.40 52702.41 88888.00 2007-10-23 22:11:16.900 296 18246.72 30.49 52702.41 88888.00 2007-10-23 22:11:17.400 296 18246.76 30.56 52702.29 88888.00 2007-10-23 22:11:17.900 296 18246.94 30.58 52702.20 88888.00 2007-10-23 22:11:18.400 296 18246.89 30.57 52702.31 88888.00 2007-10-23 22:11:18.900 296 18246.79 30.53 52702.37 88888.00 2007-10-23 22:11:19.400 296 18246.65 30.58 52702.20 88888.00 2007-10-23 22:11:19.900 296 18246.66 30.68 52702.18 88888.00 2007-10-23 22:11:20.400 296 18246.80 30.64 52702.20 88888.00 2007-10-23 22:11:20.900 296 18246.87 30.72 52702.16 88888.00 2007-10-23 22:11:21.400 296 18246.81 30.72 52702.23 88888.00 2007-10-23 22:11:21.900 296 18246.69 30.64 52702.27 88888.00 2007-10-23 22:11:22.400 296 18246.66 30.61 52702.24 88888.00 2007-10-23 22:11:22.900 296 18246.69 30.64 52702.20 88888.00 2007-10-23 22:11:23.400 296 18246.75 30.62 52702.17 88888.00 2007-10-23 22:11:23.900 296 18246.81 30.60 52702.11 88888.00 2007-10-23 22:11:24.400 296 18246.82 30.56 52702.05 88888.00 2007-10-23 22:11:24.900 296 18246.72 30.52 52702.17 88888.00 2007-10-23 22:11:25.400 296 18246.67 30.57 52702.23 88888.00 2007-10-23 22:11:25.900 296 18246.63 30.61 52702.20 88888.00 2007-10-23 22:11:26.400 296 18246.65 30.59 52702.17 88888.00 2007-10-23 22:11:26.900 296 18246.66 30.58 52702.18 88888.00 2007-10-23 22:11:27.400 296 18246.53 30.57 52702.12 88888.00 2007-10-23 22:11:27.900 296 18246.55 30.61 52702.11 88888.00 2007-10-23 22:11:28.400 296 18246.55 30.60 52702.03 88888.00 2007-10-23 22:11:28.900 296 18246.71 30.63 52701.97 88888.00 2007-10-23 22:11:29.400 296 18246.39 30.64 52701.96 88888.00 2007-10-23 22:11:29.900 296 18246.27 30.64 52702.04 88888.00 2007-10-23 22:11:30.400 296 18246.48 30.65 52702.14 88888.00 2007-10-23 22:11:30.900 296 18246.56 30.59 52702.12 88888.00 2007-10-23 22:11:31.400 296 18246.57 30.60 52702.05 88888.00 2007-10-23 22:11:31.900 296 18246.67 30.61 52702.04 88888.00 2007-10-23 22:11:32.400 296 18246.67 30.65 52702.12 88888.00 2007-10-23 22:11:32.900 296 18246.80 30.72 52702.15 88888.00 2007-10-23 22:11:33.400 296 18246.92 30.59 52702.11 88888.00 2007-10-23 22:11:33.900 296 18246.89 30.59 52702.14 88888.00 2007-10-23 22:11:34.400 296 18246.82 30.68 52702.14 88888.00 2007-10-23 22:11:34.900 296 18246.86 30.71 52702.09 88888.00 2007-10-23 22:11:35.400 296 18246.86 30.72 52702.12 88888.00 2007-10-23 22:11:35.900 296 18246.97 30.66 52702.21 88888.00 2007-10-23 22:11:36.400 296 18246.98 30.65 52702.26 88888.00 2007-10-23 22:11:36.900 296 18246.79 30.66 52702.29 88888.00 2007-10-23 22:11:37.400 296 18246.92 30.62 52702.21 88888.00 2007-10-23 22:11:37.900 296 18246.75 30.59 52702.19 88888.00 2007-10-23 22:11:38.400 296 18246.72 30.56 52702.19 88888.00 2007-10-23 22:11:38.900 296 18246.86 30.54 52702.08 88888.00 2007-10-23 22:11:39.400 296 18246.88 30.59 52702.14 88888.00 2007-10-23 22:11:39.900 296 18246.81 30.54 52702.19 88888.00 2007-10-23 22:11:40.400 296 18246.80 30.56 52702.26 88888.00 2007-10-23 22:11:40.900 296 18246.66 30.59 52702.30 88888.00 2007-10-23 22:11:41.400 296 18246.42 30.52 52702.24 88888.00 2007-10-23 22:11:41.900 296 18246.31 30.51 52702.13 88888.00 2007-10-23 22:11:42.400 296 18246.37 30.55 52702.12 88888.00 2007-10-23 22:11:42.900 296 18246.42 30.58 52702.09 88888.00 2007-10-23 22:11:43.400 296 18246.47 30.58 52702.03 88888.00 2007-10-23 22:11:43.900 296 18246.48 30.63 52702.18 88888.00 2007-10-23 22:11:44.400 296 18246.43 30.64 52702.27 88888.00 2007-10-23 22:11:44.900 296 18246.34 30.64 52702.25 88888.00 2007-10-23 22:11:45.400 296 18246.47 30.72 52702.18 88888.00 2007-10-23 22:11:45.900 296 18246.35 30.67 52702.19 88888.00 2007-10-23 22:11:46.400 296 18246.41 30.72 52702.19 88888.00 2007-10-23 22:11:46.900 296 18246.61 30.64 52702.19 88888.00 2007-10-23 22:11:47.400 296 18246.77 30.57 52702.26 88888.00 2007-10-23 22:11:47.900 296 18246.77 30.65 52702.25 88888.00 2007-10-23 22:11:48.400 296 18246.48 30.68 52702.29 88888.00 2007-10-23 22:11:48.900 296 18246.54 30.67 52702.17 88888.00 2007-10-23 22:11:49.400 296 18246.63 30.69 52702.11 88888.00 2007-10-23 22:11:49.900 296 18246.69 30.66 52702.12 88888.00 2007-10-23 22:11:50.400 296 18246.78 30.67 52702.15 88888.00 2007-10-23 22:11:50.900 296 18246.80 30.71 52702.16 88888.00 2007-10-23 22:11:51.400 296 18246.87 30.71 52702.14 88888.00 2007-10-23 22:11:51.900 296 18246.78 30.65 52702.17 88888.00 2007-10-23 22:11:52.400 296 18246.82 30.68 52702.14 88888.00 2007-10-23 22:11:52.900 296 18246.74 30.68 52702.11 88888.00 2007-10-23 22:11:53.400 296 18246.89 30.66 52702.13 88888.00 2007-10-23 22:11:53.900 296 18246.82 30.71 52702.02 88888.00 2007-10-23 22:11:54.400 296 18247.01 30.66 52702.03 88888.00 2007-10-23 22:11:54.900 296 18246.82 30.66 52702.05 88888.00 2007-10-23 22:11:55.400 296 18246.81 30.69 52702.04 88888.00 2007-10-23 22:11:55.900 296 18246.82 30.73 52702.03 88888.00 2007-10-23 22:11:56.400 296 18246.79 30.89 52702.02 88888.00 2007-10-23 22:11:56.900 296 18246.83 30.91 52702.06 88888.00 2007-10-23 22:11:57.400 296 18246.86 30.96 52702.09 88888.00 2007-10-23 22:11:57.900 296 18246.86 30.97 52701.98 88888.00 2007-10-23 22:11:58.400 296 18246.76 30.94 52701.96 88888.00 2007-10-23 22:11:58.900 296 18246.90 30.89 52702.05 88888.00 2007-10-23 22:11:59.400 296 18246.90 30.74 52702.21 88888.00 2007-10-23 22:11:59.900 296 18247.00 30.70 52702.20 88888.00 2007-10-23 22:12:00.400 296 18247.14 30.78 52702.21 88888.00 2007-10-23 22:12:00.900 296 18247.10 30.79 52702.24 88888.00 2007-10-23 22:12:01.400 296 18247.06 30.77 52702.20 88888.00 2007-10-23 22:12:01.900 296 18247.07 30.78 52702.23 88888.00 2007-10-23 22:12:02.400 296 18247.14 30.85 52702.28 88888.00 2007-10-23 22:12:02.900 296 18247.14 30.79 52702.27 88888.00 2007-10-23 22:12:03.400 296 18247.17 30.81 52702.30 88888.00 2007-10-23 22:12:03.900 296 18247.19 30.76 52702.25 88888.00 2007-10-23 22:12:04.400 296 18247.25 30.74 52702.29 88888.00 2007-10-23 22:12:04.900 296 18247.28 30.78 52702.41 88888.00 2007-10-23 22:12:05.400 296 18247.17 30.75 52702.43 88888.00 2007-10-23 22:12:05.900 296 18247.17 30.64 52702.29 88888.00 2007-10-23 22:12:06.400 296 18247.10 30.58 52702.27 88888.00 2007-10-23 22:12:06.900 296 18246.80 30.41 52702.23 88888.00 2007-10-23 22:12:07.400 296 18246.67 30.42 52702.18 88888.00 2007-10-23 22:12:07.900 296 18246.77 30.51 52702.07 88888.00 2007-10-23 22:12:08.400 296 18246.86 30.57 52702.21 88888.00 2007-10-23 22:12:08.900 296 18247.02 30.63 52702.33 88888.00 2007-10-23 22:12:09.400 296 18247.08 30.67 52702.30 88888.00 2007-10-23 22:12:09.900 296 18247.04 30.65 52702.28 88888.00 2007-10-23 22:12:10.400 296 18246.86 30.65 52702.19 88888.00 2007-10-23 22:12:10.900 296 18246.89 30.70 52702.08 88888.00 2007-10-23 22:12:11.400 296 18246.90 30.72 52702.11 88888.00 2007-10-23 22:12:11.900 296 18246.60 30.63 52702.14 88888.00 2007-10-23 22:12:12.400 296 18246.54 30.65 52702.18 88888.00 2007-10-23 22:12:12.900 296 18246.80 30.64 52702.11 88888.00 2007-10-23 22:12:13.400 296 18246.80 30.61 52702.20 88888.00 2007-10-23 22:12:13.900 296 18246.89 30.62 52702.16 88888.00 2007-10-23 22:12:14.400 296 18246.87 30.65 52702.17 88888.00 2007-10-23 22:12:14.900 296 18246.88 30.64 52702.12 88888.00 2007-10-23 22:12:15.400 296 18246.88 30.72 52702.16 88888.00 2007-10-23 22:12:15.900 296 18246.83 30.76 52702.15 88888.00 2007-10-23 22:12:16.400 296 18246.88 30.62 52702.09 88888.00 2007-10-23 22:12:16.900 296 18247.01 30.60 52702.18 88888.00 2007-10-23 22:12:17.400 296 18247.15 30.64 52702.28 88888.00 2007-10-23 22:12:17.900 296 18247.10 30.64 52702.25 88888.00 2007-10-23 22:12:18.400 296 18246.98 30.52 52702.27 88888.00 2007-10-23 22:12:18.900 296 18247.01 30.47 52702.28 88888.00 2007-10-23 22:12:19.400 296 18246.91 30.49 52702.23 88888.00 2007-10-23 22:12:19.900 296 18246.75 30.55 52702.14 88888.00 2007-10-23 22:12:20.400 296 18246.99 30.61 52702.14 88888.00 2007-10-23 22:12:20.900 296 18247.07 30.65 52702.12 88888.00 2007-10-23 22:12:21.400 296 18247.24 30.70 52702.12 88888.00 2007-10-23 22:12:21.900 296 18247.22 30.72 52702.13 88888.00 2007-10-23 22:12:22.400 296 18247.08 30.68 52702.12 88888.00 2007-10-23 22:12:22.900 296 18246.91 30.65 52702.24 88888.00 2007-10-23 22:12:23.400 296 18247.03 30.67 52702.31 88888.00 2007-10-23 22:12:23.900 296 18247.14 30.61 52702.24 88888.00 2007-10-23 22:12:24.400 296 18247.20 30.63 52702.13 88888.00 2007-10-23 22:12:24.900 296 18247.09 30.67 52702.03 88888.00 2007-10-23 22:12:25.400 296 18246.99 30.72 52702.06 88888.00 2007-10-23 22:12:25.900 296 18246.91 30.75 52702.02 88888.00 2007-10-23 22:12:26.400 296 18246.65 30.67 52702.00 88888.00 2007-10-23 22:12:26.900 296 18246.80 30.57 52702.00 88888.00 2007-10-23 22:12:27.400 296 18247.12 30.57 52702.09 88888.00 2007-10-23 22:12:27.900 296 18247.22 30.60 52702.11 88888.00 2007-10-23 22:12:28.400 296 18247.03 30.53 52702.03 88888.00 2007-10-23 22:12:28.900 296 18247.12 30.56 52701.98 88888.00 2007-10-23 22:12:29.400 296 18247.19 30.60 52701.95 88888.00 2007-10-23 22:12:29.900 296 18247.11 30.56 52702.06 88888.00 2007-10-23 22:12:30.400 296 18246.89 30.64 52702.09 88888.00 2007-10-23 22:12:30.900 296 18246.93 30.76 52702.06 88888.00 2007-10-23 22:12:31.400 296 18246.93 30.74 52702.07 88888.00 2007-10-23 22:12:31.900 296 18246.97 30.71 52701.98 88888.00 2007-10-23 22:12:32.400 296 18247.08 30.72 52701.95 88888.00 2007-10-23 22:12:32.900 296 18247.26 30.78 52701.98 88888.00 2007-10-23 22:12:33.400 296 18247.22 30.80 52702.12 88888.00 2007-10-23 22:12:33.900 296 18247.12 30.77 52702.03 88888.00 2007-10-23 22:12:34.400 296 18247.08 30.71 52702.03 88888.00 2007-10-23 22:12:34.900 296 18247.06 30.71 52702.06 88888.00 2007-10-23 22:12:35.400 296 18247.19 30.68 52702.01 88888.00 2007-10-23 22:12:35.900 296 18247.11 30.67 52702.08 88888.00 2007-10-23 22:12:36.400 296 18247.06 30.65 52702.08 88888.00 2007-10-23 22:12:36.900 296 18247.20 30.70 52702.04 88888.00 2007-10-23 22:12:37.400 296 18247.36 30.69 52702.06 88888.00 2007-10-23 22:12:37.900 296 18247.34 30.75 52702.11 88888.00 2007-10-23 22:12:38.400 296 18247.19 30.75 52702.18 88888.00 2007-10-23 22:12:38.900 296 18247.28 30.80 52702.11 88888.00 2007-10-23 22:12:39.400 296 18247.26 30.78 52702.03 88888.00 2007-10-23 22:12:39.900 296 18247.00 30.62 52702.07 88888.00 2007-10-23 22:12:40.400 296 18246.91 30.63 52702.08 88888.00 2007-10-23 22:12:40.900 296 18246.96 30.62 52702.11 88888.00 2007-10-23 22:12:41.400 296 18247.02 30.56 52702.15 88888.00 2007-10-23 22:12:41.900 296 18247.04 30.58 52702.07 88888.00 2007-10-23 22:12:42.400 296 18246.94 30.64 52702.09 88888.00 2007-10-23 22:12:42.900 296 18246.93 30.64 52702.08 88888.00 2007-10-23 22:12:43.400 296 18246.92 30.70 52702.26 88888.00 2007-10-23 22:12:43.900 296 18246.83 30.73 52702.30 88888.00 2007-10-23 22:12:44.400 296 18246.87 30.77 52702.18 88888.00 2007-10-23 22:12:44.900 296 18246.76 30.67 52702.04 88888.00 2007-10-23 22:12:45.400 296 18246.53 30.72 52702.08 88888.00 2007-10-23 22:12:45.900 296 18246.77 30.76 52702.16 88888.00 2007-10-23 22:12:46.400 296 18246.53 30.80 52702.11 88888.00 2007-10-23 22:12:46.900 296 18246.83 30.79 52702.06 88888.00 2007-10-23 22:12:47.400 296 18246.93 30.74 52702.03 88888.00 2007-10-23 22:12:47.900 296 18247.00 30.76 52702.01 88888.00 2007-10-23 22:12:48.400 296 18247.10 30.85 52701.94 88888.00 2007-10-23 22:12:48.900 296 18247.03 30.82 52702.00 88888.00 2007-10-23 22:12:49.400 296 18246.91 30.80 52702.16 88888.00 2007-10-23 22:12:49.900 296 18247.04 30.69 52702.18 88888.00 2007-10-23 22:12:50.400 296 18246.94 30.63 52702.16 88888.00 2007-10-23 22:12:50.900 296 18246.94 30.63 52702.17 88888.00 2007-10-23 22:12:51.400 296 18246.97 30.58 52702.25 88888.00 2007-10-23 22:12:51.900 296 18247.08 30.57 52702.24 88888.00 2007-10-23 22:12:52.400 296 18247.04 30.79 52702.15 88888.00 2007-10-23 22:12:52.900 296 18246.96 30.82 52702.08 88888.00 2007-10-23 22:12:53.400 296 18247.06 30.88 52702.19 88888.00 2007-10-23 22:12:53.900 296 18246.89 30.80 52702.35 88888.00 2007-10-23 22:12:54.400 296 18246.66 30.79 52702.29 88888.00 2007-10-23 22:12:54.900 296 18246.79 30.82 52702.26 88888.00 2007-10-23 22:12:55.400 296 18246.85 30.74 52702.29 88888.00 2007-10-23 22:12:55.900 296 18246.99 30.77 52702.23 88888.00 2007-10-23 22:12:56.400 296 18247.10 30.67 52702.11 88888.00 2007-10-23 22:12:56.900 296 18247.01 30.70 52702.18 88888.00 2007-10-23 22:12:57.400 296 18247.17 30.71 52702.23 88888.00 2007-10-23 22:12:57.900 296 18247.17 30.70 52702.16 88888.00 2007-10-23 22:12:58.400 296 18247.08 30.72 52702.24 88888.00 2007-10-23 22:12:58.900 296 18246.92 30.74 52702.27 88888.00 2007-10-23 22:12:59.400 296 18246.96 30.67 52702.12 88888.00 2007-10-23 22:12:59.900 296 18246.99 30.66 52702.08 88888.00 2007-10-23 22:13:00.400 296 18247.00 30.75 52702.06 88888.00 2007-10-23 22:13:00.900 296 18246.92 30.78 52702.06 88888.00 2007-10-23 22:13:01.400 296 18246.94 30.76 52702.07 88888.00 2007-10-23 22:13:01.900 296 18247.00 30.73 52702.11 88888.00 2007-10-23 22:13:02.400 296 18247.09 30.75 52702.14 88888.00 2007-10-23 22:13:02.900 296 18247.02 30.74 52702.04 88888.00 2007-10-23 22:13:03.400 296 18247.10 30.64 52702.01 88888.00 2007-10-23 22:13:03.900 296 18247.09 30.67 52701.97 88888.00 2007-10-23 22:13:04.400 296 18247.11 30.67 52701.93 88888.00 2007-10-23 22:13:04.900 296 18247.20 30.70 52701.97 88888.00 2007-10-23 22:13:05.400 296 18247.12 30.65 52701.96 88888.00 2007-10-23 22:13:05.900 296 18247.06 30.64 52701.98 88888.00 2007-10-23 22:13:06.400 296 18246.92 30.79 52702.03 88888.00 2007-10-23 22:13:06.900 296 18247.14 30.80 52702.05 88888.00 2007-10-23 22:13:07.400 296 18247.28 30.76 52701.97 88888.00 2007-10-23 22:13:07.900 296 18247.20 30.63 52702.01 88888.00 2007-10-23 22:13:08.400 296 18247.20 30.54 52702.06 88888.00 2007-10-23 22:13:08.900 296 18247.07 30.54 52702.16 88888.00 2007-10-23 22:13:09.400 296 18246.96 30.55 52702.11 88888.00 2007-10-23 22:13:09.900 296 18247.04 30.56 52702.08 88888.00 2007-10-23 22:13:10.400 296 18247.01 30.56 52701.95 88888.00 2007-10-23 22:13:10.900 296 18247.00 30.59 52701.90 88888.00 2007-10-23 22:13:11.400 296 18247.08 30.65 52701.96 88888.00 2007-10-23 22:13:11.900 296 18246.99 30.65 52701.86 88888.00 2007-10-23 22:13:12.400 296 18247.17 30.71 52701.94 88888.00 2007-10-23 22:13:12.900 296 18247.18 30.65 52702.00 88888.00 2007-10-23 22:13:13.400 296 18247.04 30.56 52702.04 88888.00 2007-10-23 22:13:13.900 296 18246.96 30.58 52702.02 88888.00 2007-10-23 22:13:14.400 296 18247.01 30.61 52701.95 88888.00 2007-10-23 22:13:14.900 296 18247.11 30.61 52701.96 88888.00 2007-10-23 22:13:15.400 296 18247.10 30.52 52701.95 88888.00 2007-10-23 22:13:15.900 296 18247.11 30.61 52701.96 88888.00 2007-10-23 22:13:16.400 296 18247.08 30.60 52701.94 88888.00 2007-10-23 22:13:16.900 296 18246.97 30.54 52701.94 88888.00 2007-10-23 22:13:17.400 296 18246.96 30.52 52701.98 88888.00 2007-10-23 22:13:17.900 296 18247.08 30.48 52701.91 88888.00 2007-10-23 22:13:18.400 296 18247.17 30.43 52701.95 88888.00 2007-10-23 22:13:18.900 296 18247.10 30.39 52702.02 88888.00 2007-10-23 22:13:19.400 296 18247.04 30.39 52702.03 88888.00 2007-10-23 22:13:19.900 296 18247.01 30.38 52702.00 88888.00 2007-10-23 22:13:20.400 296 18246.92 30.41 52702.09 88888.00 2007-10-23 22:13:20.900 296 18247.01 30.43 52702.15 88888.00 2007-10-23 22:13:21.400 296 18247.01 30.54 52702.16 88888.00 2007-10-23 22:13:21.900 296 18247.19 30.57 52702.06 88888.00 2007-10-23 22:13:22.400 296 18246.85 30.58 52702.05 88888.00 2007-10-23 22:13:22.900 296 18247.06 30.58 52702.05 88888.00 2007-10-23 22:13:23.400 296 18247.19 30.57 52702.13 88888.00 2007-10-23 22:13:23.900 296 18247.18 30.57 52702.13 88888.00 2007-10-23 22:13:24.400 296 18246.97 30.49 52701.97 88888.00 2007-10-23 22:13:24.900 296 18246.93 30.47 52701.92 88888.00 2007-10-23 22:13:25.400 296 18247.00 30.45 52701.90 88888.00 2007-10-23 22:13:25.900 296 18247.00 30.47 52701.94 88888.00 2007-10-23 22:13:26.400 296 18246.94 30.51 52702.05 88888.00 2007-10-23 22:13:26.900 296 18246.88 30.52 52702.07 88888.00 2007-10-23 22:13:27.400 296 18247.06 30.48 52702.14 88888.00 2007-10-23 22:13:27.900 296 18247.15 30.43 52702.12 88888.00 2007-10-23 22:13:28.400 296 18247.00 30.48 52702.14 88888.00 2007-10-23 22:13:28.900 296 18246.93 30.53 52702.16 88888.00 2007-10-23 22:13:29.400 296 18247.03 30.52 52702.15 88888.00 2007-10-23 22:13:29.900 296 18247.12 30.45 52702.13 88888.00 2007-10-23 22:13:30.400 296 18247.06 30.41 52702.00 88888.00 2007-10-23 22:13:30.900 296 18247.09 30.54 52702.06 88888.00 2007-10-23 22:13:31.400 296 18247.04 30.48 52702.09 88888.00 2007-10-23 22:13:31.900 296 18246.93 30.45 52702.20 88888.00 2007-10-23 22:13:32.400 296 18246.96 30.38 52702.25 88888.00 2007-10-23 22:13:32.900 296 18247.01 30.47 52702.25 88888.00 2007-10-23 22:13:33.400 296 18246.99 30.46 52702.16 88888.00 2007-10-23 22:13:33.900 296 18246.96 30.43 52702.16 88888.00 2007-10-23 22:13:34.400 296 18246.97 30.41 52702.14 88888.00 2007-10-23 22:13:34.900 296 18247.10 30.44 52702.11 88888.00 2007-10-23 22:13:35.400 296 18247.13 30.42 52702.08 88888.00 2007-10-23 22:13:35.900 296 18247.06 30.47 52702.05 88888.00 2007-10-23 22:13:36.400 296 18247.06 30.43 52702.04 88888.00 2007-10-23 22:13:36.900 296 18247.01 30.37 52702.14 88888.00 2007-10-23 22:13:37.400 296 18246.97 30.40 52702.13 88888.00 2007-10-23 22:13:37.900 296 18247.01 30.36 52702.09 88888.00 2007-10-23 22:13:38.400 296 18247.14 30.37 52702.09 88888.00 2007-10-23 22:13:38.900 296 18247.11 30.39 52702.31 88888.00 2007-10-23 22:13:39.400 296 18247.14 30.41 52702.41 88888.00 2007-10-23 22:13:39.900 296 18247.03 30.36 52702.39 88888.00 2007-10-23 22:13:40.400 296 18246.90 30.35 52702.35 88888.00 2007-10-23 22:13:40.900 296 18246.92 30.31 52702.31 88888.00 2007-10-23 22:13:41.400 296 18247.09 30.33 52702.31 88888.00 2007-10-23 22:13:41.900 296 18247.00 30.30 52702.20 88888.00 2007-10-23 22:13:42.400 296 18246.94 30.37 52702.18 88888.00 2007-10-23 22:13:42.900 296 18247.03 30.41 52702.21 88888.00 2007-10-23 22:13:43.400 296 18247.10 30.42 52702.29 88888.00 2007-10-23 22:13:43.900 296 18247.08 30.48 52702.31 88888.00 2007-10-23 22:13:44.400 296 18246.93 30.54 52702.25 88888.00 2007-10-23 22:13:44.900 296 18246.93 30.53 52702.16 88888.00 2007-10-23 22:13:45.400 296 18246.90 30.51 52702.06 88888.00 2007-10-23 22:13:45.900 296 18246.87 30.43 52702.13 88888.00 2007-10-23 22:13:46.400 296 18246.94 30.43 52702.15 88888.00 2007-10-23 22:13:46.900 296 18247.11 30.44 52702.26 88888.00 2007-10-23 22:13:47.400 296 18247.22 30.51 52702.17 88888.00 2007-10-23 22:13:47.900 296 18247.19 30.45 52702.07 88888.00 2007-10-23 22:13:48.400 296 18247.14 30.40 52702.06 88888.00 2007-10-23 22:13:48.900 296 18247.03 30.47 52702.17 88888.00 2007-10-23 22:13:49.400 296 18246.97 30.48 52702.20 88888.00 2007-10-23 22:13:49.900 296 18246.86 30.45 52702.15 88888.00 2007-10-23 22:13:50.400 296 18246.91 30.51 52702.14 88888.00 2007-10-23 22:13:50.900 296 18246.81 30.47 52702.17 88888.00 2007-10-23 22:13:51.400 296 18246.98 30.42 52702.15 88888.00 2007-10-23 22:13:51.900 296 18247.11 30.45 52702.23 88888.00 2007-10-23 22:13:52.400 296 18247.13 30.52 52702.29 88888.00 2007-10-23 22:13:52.900 296 18247.22 30.56 52702.30 88888.00 2007-10-23 22:13:53.400 296 18247.24 30.59 52702.20 88888.00 2007-10-23 22:13:53.900 296 18247.23 30.57 52702.25 88888.00 2007-10-23 22:13:54.400 296 18247.09 30.55 52702.28 88888.00 2007-10-23 22:13:54.900 296 18246.92 30.60 52702.23 88888.00 2007-10-23 22:13:55.400 296 18246.92 30.60 52702.27 88888.00 2007-10-23 22:13:55.900 296 18247.10 30.59 52702.44 88888.00 2007-10-23 22:13:56.400 296 18247.03 30.60 52702.50 88888.00 2007-10-23 22:13:56.900 296 18246.92 30.63 52702.43 88888.00 2007-10-23 22:13:57.400 296 18246.97 30.59 52702.40 88888.00 2007-10-23 22:13:57.900 296 18246.85 30.63 52702.31 88888.00 2007-10-23 22:13:58.400 296 18246.97 30.62 52702.37 88888.00 2007-10-23 22:13:58.900 296 18246.92 30.62 52702.41 88888.00 2007-10-23 22:13:59.400 296 18246.83 30.59 52702.53 88888.00 2007-10-23 22:13:59.900 296 18246.83 30.57 52702.52 88888.00 2007-10-23 22:14:00.400 296 18246.81 30.58 52702.43 88888.00 2007-10-23 22:14:00.900 296 18246.80 30.58 52702.47 88888.00 2007-10-23 22:14:01.400 296 18246.94 30.64 52702.48 88888.00 2007-10-23 22:14:01.900 296 18247.08 30.52 52702.54 88888.00 2007-10-23 22:14:02.400 296 18247.20 30.58 52702.56 88888.00 2007-10-23 22:14:02.900 296 18247.29 30.71 52702.55 88888.00 2007-10-23 22:14:03.400 296 18247.50 30.68 52702.52 88888.00 2007-10-23 22:14:03.900 296 18247.46 30.51 52702.52 88888.00 2007-10-23 22:14:04.400 296 18247.37 30.55 52702.59 88888.00 2007-10-23 22:14:04.900 296 18247.30 30.69 52702.59 88888.00 2007-10-23 22:14:05.400 296 18247.39 30.67 52702.46 88888.00 2007-10-23 22:14:05.900 296 18247.50 30.66 52702.50 88888.00 2007-10-23 22:14:06.400 296 18247.33 30.66 52702.46 88888.00 2007-10-23 22:14:06.900 296 18247.20 30.61 52702.36 88888.00 2007-10-23 22:14:07.400 296 18247.15 30.62 52702.41 88888.00 2007-10-23 22:14:07.900 296 18246.94 30.63 52702.55 88888.00 2007-10-23 22:14:08.400 296 18247.10 30.63 52702.70 88888.00 2007-10-23 22:14:08.900 296 18247.26 30.58 52702.72 88888.00 2007-10-23 22:14:09.400 296 18247.34 30.58 52702.70 88888.00 2007-10-23 22:14:09.900 296 18247.33 30.60 52702.71 88888.00 2007-10-23 22:14:10.400 296 18247.20 30.55 52702.71 88888.00 2007-10-23 22:14:10.900 296 18247.21 30.54 52702.78 88888.00 2007-10-23 22:14:11.400 296 18247.26 30.47 52702.64 88888.00 2007-10-23 22:14:11.900 296 18247.21 30.54 52702.61 88888.00 2007-10-23 22:14:12.400 296 18247.25 30.54 52702.56 88888.00 2007-10-23 22:14:12.900 296 18247.32 30.54 52702.59 88888.00 2007-10-23 22:14:13.400 296 18247.21 30.64 52702.54 88888.00 2007-10-23 22:14:13.900 296 18247.04 30.56 52702.58 88888.00 2007-10-23 22:14:14.400 296 18247.01 30.56 52702.50 88888.00 2007-10-23 22:14:14.900 296 18246.97 30.59 52702.48 88888.00 2007-10-23 22:14:15.400 296 18247.02 30.61 52702.47 88888.00 2007-10-23 22:14:15.900 296 18247.11 30.64 52702.43 88888.00 2007-10-23 22:14:16.400 296 18246.98 30.62 52702.47 88888.00 2007-10-23 22:14:16.900 296 18246.86 30.60 52702.44 88888.00 2007-10-23 22:14:17.400 296 18246.98 30.56 52702.33 88888.00 2007-10-23 22:14:17.900 296 18247.03 30.62 52702.27 88888.00 2007-10-23 22:14:18.400 296 18247.03 30.63 52702.28 88888.00 2007-10-23 22:14:18.900 296 18247.07 30.64 52702.30 88888.00 2007-10-23 22:14:19.400 296 18247.00 30.61 52702.40 88888.00 2007-10-23 22:14:19.900 296 18246.98 30.63 52702.40 88888.00 2007-10-23 22:14:20.400 296 18247.10 30.60 52702.35 88888.00 2007-10-23 22:14:20.900 296 18247.08 30.61 52702.37 88888.00 2007-10-23 22:14:21.400 296 18247.06 30.64 52702.33 88888.00 2007-10-23 22:14:21.900 296 18247.04 30.65 52702.30 88888.00 2007-10-23 22:14:22.400 296 18246.97 30.63 52702.15 88888.00 2007-10-23 22:14:22.900 296 18246.98 30.58 52702.30 88888.00 2007-10-23 22:14:23.400 296 18247.03 30.57 52702.35 88888.00 2007-10-23 22:14:23.900 296 18247.06 30.64 52702.36 88888.00 2007-10-23 22:14:24.400 296 18247.10 30.60 52702.40 88888.00 2007-10-23 22:14:24.900 296 18247.08 30.64 52702.37 88888.00 2007-10-23 22:14:25.400 296 18247.10 30.70 52702.38 88888.00 2007-10-23 22:14:25.900 296 18247.12 30.60 52702.42 88888.00 2007-10-23 22:14:26.400 296 18247.28 30.59 52702.42 88888.00 2007-10-23 22:14:26.900 296 18247.40 30.63 52702.41 88888.00 2007-10-23 22:14:27.400 296 18247.46 30.64 52702.35 88888.00 2007-10-23 22:14:27.900 296 18247.41 30.62 52702.31 88888.00 2007-10-23 22:14:28.400 296 18247.29 30.64 52702.38 88888.00 2007-10-23 22:14:28.900 296 18247.29 30.65 52702.28 88888.00 2007-10-23 22:14:29.400 296 18247.24 30.69 52702.24 88888.00 2007-10-23 22:14:29.900 296 18247.31 30.74 52702.26 88888.00 2007-10-23 22:14:30.400 296 18247.35 30.79 52702.36 88888.00 2007-10-23 22:14:30.900 296 18247.14 30.84 52702.44 88888.00 2007-10-23 22:14:31.400 296 18247.13 30.72 52702.46 88888.00 2007-10-23 22:14:31.900 296 18247.18 30.65 52702.37 88888.00 2007-10-23 22:14:32.400 296 18247.21 30.63 52702.42 88888.00 2007-10-23 22:14:32.900 296 18247.02 30.74 52702.42 88888.00 2007-10-23 22:14:33.400 296 18247.00 30.73 52702.39 88888.00 2007-10-23 22:14:33.900 296 18247.14 30.64 52702.35 88888.00 2007-10-23 22:14:34.400 296 18247.22 30.57 52702.28 88888.00 2007-10-23 22:14:34.900 296 18246.86 30.57 52702.31 88888.00 2007-10-23 22:14:35.400 296 18246.79 30.57 52702.30 88888.00 2007-10-23 22:14:35.900 296 18246.96 30.54 52702.37 88888.00 2007-10-23 22:14:36.400 296 18246.94 30.59 52702.30 88888.00 2007-10-23 22:14:36.900 296 18246.69 30.70 52702.26 88888.00 2007-10-23 22:14:37.400 296 18246.97 30.70 52702.39 88888.00 2007-10-23 22:14:37.900 296 18247.07 30.73 52702.31 88888.00 2007-10-23 22:14:38.400 296 18246.93 30.65 52702.24 88888.00 2007-10-23 22:14:38.900 296 18247.13 30.67 52702.36 88888.00 2007-10-23 22:14:39.400 296 18247.01 30.71 52702.43 88888.00 2007-10-23 22:14:39.900 296 18246.93 30.71 52702.49 88888.00 2007-10-23 22:14:40.400 296 18246.94 30.66 52702.39 88888.00 2007-10-23 22:14:40.900 296 18247.03 30.61 52702.33 88888.00 2007-10-23 22:14:41.400 296 18246.94 30.58 52702.37 88888.00 2007-10-23 22:14:41.900 296 18246.90 30.64 52702.30 88888.00 2007-10-23 22:14:42.400 296 18246.92 30.65 52702.42 88888.00 2007-10-23 22:14:42.900 296 18246.92 30.64 52702.54 88888.00 2007-10-23 22:14:43.400 296 18246.96 30.62 52702.53 88888.00 2007-10-23 22:14:43.900 296 18246.90 30.63 52702.46 88888.00 2007-10-23 22:14:44.400 296 18246.82 30.64 52702.36 88888.00 2007-10-23 22:14:44.900 296 18246.72 30.54 52702.28 88888.00 2007-10-23 22:14:45.400 296 18246.94 30.51 52702.33 88888.00 2007-10-23 22:14:45.900 296 18247.02 30.45 52702.26 88888.00 2007-10-23 22:14:46.400 296 18246.91 30.42 52702.26 88888.00 2007-10-23 22:14:46.900 296 18246.87 30.41 52702.33 88888.00 2007-10-23 22:14:47.400 296 18246.98 30.51 52702.30 88888.00 2007-10-23 22:14:47.900 296 18247.07 30.46 52702.23 88888.00 2007-10-23 22:14:48.400 296 18247.02 30.43 52702.27 88888.00 2007-10-23 22:14:48.900 296 18247.00 30.41 52702.23 88888.00 2007-10-23 22:14:49.400 296 18246.99 30.40 52702.17 88888.00 2007-10-23 22:14:49.900 296 18247.01 30.47 52702.12 88888.00 2007-10-23 22:14:50.400 296 18247.03 30.63 52702.26 88888.00 2007-10-23 22:14:50.900 296 18246.88 30.65 52702.37 88888.00 2007-10-23 22:14:51.400 296 18246.94 30.57 52702.43 88888.00 2007-10-23 22:14:51.900 296 18246.89 30.51 52702.37 88888.00 2007-10-23 22:14:52.400 296 18246.80 30.49 52702.30 88888.00 2007-10-23 22:14:52.900 296 18246.85 30.56 52702.37 88888.00 2007-10-23 22:14:53.400 296 18246.87 30.55 52702.41 88888.00 2007-10-23 22:14:53.900 296 18246.91 30.51 52702.42 88888.00 2007-10-23 22:14:54.400 296 18246.97 30.55 52702.36 88888.00 2007-10-23 22:14:54.900 296 18247.00 30.56 52702.41 88888.00 2007-10-23 22:14:55.400 296 18247.07 30.60 52702.35 88888.00 2007-10-23 22:14:55.900 296 18247.10 30.63 52702.40 88888.00 2007-10-23 22:14:56.400 296 18247.18 30.56 52702.36 88888.00 2007-10-23 22:14:56.900 296 18246.99 30.51 52702.20 88888.00 2007-10-23 22:14:57.400 296 18246.96 30.47 52702.23 88888.00 2007-10-23 22:14:57.900 296 18246.83 30.54 52702.25 88888.00 2007-10-23 22:14:58.400 296 18246.97 30.55 52702.31 88888.00 2007-10-23 22:14:58.900 296 18247.18 30.42 52702.32 88888.00 2007-10-23 22:14:59.400 296 18247.17 30.38 52702.26 88888.00 2007-10-23 22:14:59.900 296 18247.10 30.39 52702.20 88888.00 2007-10-23 22:15:00.400 296 18247.03 30.45 52702.24 88888.00 2007-10-23 22:15:00.900 296 18246.85 30.47 52702.25 88888.00 2007-10-23 22:15:01.400 296 18246.88 30.52 52702.23 88888.00 2007-10-23 22:15:01.900 296 18246.72 30.49 52702.21 88888.00 2007-10-23 22:15:02.400 296 18246.90 30.44 52702.24 88888.00 2007-10-23 22:15:02.900 296 18246.67 30.44 52702.30 88888.00 2007-10-23 22:15:03.400 296 18246.77 30.38 52702.41 88888.00 2007-10-23 22:15:03.900 296 18246.75 30.43 52702.50 88888.00 2007-10-23 22:15:04.400 296 18246.93 30.49 52702.51 88888.00 2007-10-23 22:15:04.900 296 18246.83 30.51 52702.55 88888.00 2007-10-23 22:15:05.400 296 18246.75 30.44 52702.39 88888.00 2007-10-23 22:15:05.900 296 18246.98 30.40 52702.37 88888.00 2007-10-23 22:15:06.400 296 18247.06 30.42 52702.38 88888.00 2007-10-23 22:15:06.900 296 18247.04 30.39 52702.39 88888.00 2007-10-23 22:15:07.400 296 18246.75 30.43 52702.32 88888.00 2007-10-23 22:15:07.900 296 18247.07 30.44 52702.32 88888.00 2007-10-23 22:15:08.400 296 18247.08 30.40 52702.20 88888.00 2007-10-23 22:15:08.900 296 18247.20 30.37 52702.19 88888.00 2007-10-23 22:15:09.400 296 18247.08 30.39 52702.28 88888.00 2007-10-23 22:15:09.900 296 18246.94 30.48 52702.27 88888.00 2007-10-23 22:15:10.400 296 18246.90 30.49 52702.25 88888.00 2007-10-23 22:15:10.900 296 18246.83 30.51 52702.38 88888.00 2007-10-23 22:15:11.400 296 18246.81 30.44 52702.38 88888.00 2007-10-23 22:15:11.900 296 18246.98 30.38 52702.38 88888.00 2007-10-23 22:15:12.400 296 18247.07 30.32 52702.33 88888.00 2007-10-23 22:15:12.900 296 18246.83 30.32 52702.29 88888.00 2007-10-23 22:15:13.400 296 18246.89 30.41 52702.17 88888.00 2007-10-23 22:15:13.900 296 18245.85 30.38 52702.11 88888.00 2007-10-23 22:15:14.400 296 18244.71 30.30 52702.11 88888.00 2007-10-23 22:15:14.900 296 18244.19 30.27 52702.12 88888.00 2007-10-23 22:15:15.400 296 18244.20 30.31 52702.12 88888.00 2007-10-23 22:15:15.900 296 18244.39 30.37 52702.15 88888.00 2007-10-23 22:15:16.400 296 18245.48 30.35 52702.17 88888.00 2007-10-23 22:15:16.900 296 18246.71 30.40 52702.19 88888.00 2007-10-23 22:15:17.400 296 18247.03 30.38 52702.14 88888.00 2007-10-23 22:15:17.900 296 18247.06 30.38 52702.23 88888.00 2007-10-23 22:15:18.400 296 18247.03 30.37 52702.28 88888.00 2007-10-23 22:15:18.900 296 18246.63 30.43 52702.23 88888.00 2007-10-23 22:15:19.400 296 18246.50 30.44 52702.25 88888.00 2007-10-23 22:15:19.900 296 18246.53 30.44 52702.21 88888.00 2007-10-23 22:15:20.400 296 18246.47 30.39 52702.23 88888.00 2007-10-23 22:15:20.900 296 18246.78 30.37 52702.35 88888.00 2007-10-23 22:15:21.400 296 18247.02 30.31 52702.31 88888.00 2007-10-23 22:15:21.900 296 18246.15 30.31 52702.35 88888.00 2007-10-23 22:15:22.400 296 18245.59 30.36 52702.38 88888.00 2007-10-23 22:15:22.900 296 18246.83 30.38 52702.30 88888.00 2007-10-23 22:15:23.400 296 18247.23 30.38 52702.28 88888.00 2007-10-23 22:15:23.900 296 18246.93 30.36 52702.29 88888.00 2007-10-23 22:15:24.400 296 18245.95 30.46 52702.35 88888.00 2007-10-23 22:15:24.900 296 18246.14 30.48 52702.31 88888.00 2007-10-23 22:15:25.400 296 18246.98 30.37 52702.31 88888.00 2007-10-23 22:15:25.900 296 18247.21 30.33 52702.39 88888.00 2007-10-23 22:15:26.400 296 18247.30 30.37 52702.44 88888.00 2007-10-23 22:15:26.900 296 18247.20 30.40 52702.39 88888.00 2007-10-23 22:15:27.400 296 18247.20 30.41 52702.30 88888.00 2007-10-23 22:15:27.900 296 18247.29 30.46 52702.31 88888.00 2007-10-23 22:15:28.400 296 18247.26 30.44 52702.31 88888.00 2007-10-23 22:15:28.900 296 18247.33 30.40 52702.41 88888.00 2007-10-23 22:15:29.400 296 18247.40 30.43 52702.44 88888.00 2007-10-23 22:15:29.900 296 18247.33 30.35 52702.29 88888.00 2007-10-23 22:15:30.400 296 18247.24 30.31 52702.24 88888.00 2007-10-23 22:15:30.900 296 18247.51 30.32 52702.20 88888.00 2007-10-23 22:15:31.400 296 18247.55 30.35 52702.19 88888.00 2007-10-23 22:15:31.900 296 18247.51 30.37 52702.31 88888.00 2007-10-23 22:15:32.400 296 18247.42 30.39 52702.39 88888.00 2007-10-23 22:15:32.900 296 18247.30 30.33 52702.35 88888.00 2007-10-23 22:15:33.400 296 18247.28 30.32 52702.27 88888.00 2007-10-23 22:15:33.900 296 18247.31 30.28 52702.32 88888.00 2007-10-23 22:15:34.400 296 18247.56 30.36 52702.42 88888.00 2007-10-23 22:15:34.900 296 18247.46 30.29 52702.51 88888.00 2007-10-23 22:15:35.400 296 18247.36 30.18 52702.47 88888.00 2007-10-23 22:15:35.900 296 18247.23 30.28 52702.43 88888.00 2007-10-23 22:15:36.400 296 18247.23 30.26 52702.37 88888.00 2007-10-23 22:15:36.900 296 18246.68 30.28 52702.35 88888.00 2007-10-23 22:15:37.400 296 18246.60 30.32 52702.37 88888.00 2007-10-23 22:15:37.900 296 18247.13 30.31 52702.35 88888.00 2007-10-23 22:15:38.400 296 18247.17 30.32 52702.33 88888.00 2007-10-23 22:15:38.900 296 18247.00 30.37 52702.41 88888.00 2007-10-23 22:15:39.400 296 18247.15 30.39 52702.43 88888.00 2007-10-23 22:15:39.900 296 18247.32 30.43 52702.28 88888.00 2007-10-23 22:15:40.400 296 18247.33 30.46 52702.21 88888.00 2007-10-23 22:15:40.900 296 18247.22 30.39 52702.16 88888.00 2007-10-23 22:15:41.400 296 18247.13 30.33 52702.21 88888.00 2007-10-23 22:15:41.900 296 18247.20 30.28 52702.27 88888.00 2007-10-23 22:15:42.400 296 18247.09 30.33 52702.33 88888.00 2007-10-23 22:15:42.900 296 18247.17 30.41 52702.24 88888.00 2007-10-23 22:15:43.400 296 18247.19 30.42 52702.29 88888.00 2007-10-23 22:15:43.900 296 18247.25 30.40 52702.35 88888.00 2007-10-23 22:15:44.400 296 18247.24 30.45 52702.36 88888.00 2007-10-23 22:15:44.900 296 18247.35 30.44 52702.39 88888.00 2007-10-23 22:15:45.400 296 18247.42 30.38 52702.37 88888.00 2007-10-23 22:15:45.900 296 18247.20 30.39 52702.24 88888.00 2007-10-23 22:15:46.400 296 18247.21 30.33 52702.27 88888.00 2007-10-23 22:15:46.900 296 18247.08 30.33 52702.26 88888.00 2007-10-23 22:15:47.400 296 18246.97 30.39 52702.32 88888.00 2007-10-23 22:15:47.900 296 18246.92 30.52 52702.23 88888.00 2007-10-23 22:15:48.400 296 18246.85 30.53 52702.18 88888.00 2007-10-23 22:15:48.900 296 18247.07 30.39 52702.14 88888.00 2007-10-23 22:15:49.400 296 18247.17 30.32 52702.06 88888.00 2007-10-23 22:15:49.900 296 18247.04 30.45 52702.11 88888.00 2007-10-23 22:15:50.400 296 18247.00 30.58 52702.08 88888.00 2007-10-23 22:15:50.900 296 18247.02 30.59 52702.07 88888.00 2007-10-23 22:15:51.400 296 18246.98 30.60 52702.14 88888.00 2007-10-23 22:15:51.900 296 18247.07 30.53 52702.20 88888.00 2007-10-23 22:15:52.400 296 18247.03 30.49 52702.16 88888.00 2007-10-23 22:15:52.900 296 18246.91 30.57 52702.17 88888.00 2007-10-23 22:15:53.400 296 18246.96 30.62 52702.17 88888.00 2007-10-23 22:15:53.900 296 18247.09 30.60 52702.11 88888.00 2007-10-23 22:15:54.400 296 18247.28 30.65 52702.09 88888.00 2007-10-23 22:15:54.900 296 18247.28 30.67 52702.07 88888.00 2007-10-23 22:15:55.400 296 18247.22 30.63 52702.15 88888.00 2007-10-23 22:15:55.900 296 18247.18 30.61 52702.25 88888.00 2007-10-23 22:15:56.400 296 18247.12 30.58 52702.17 88888.00 2007-10-23 22:15:56.900 296 18247.15 30.60 52702.16 88888.00 2007-10-23 22:15:57.400 296 18247.21 30.68 52702.19 88888.00 2007-10-23 22:15:57.900 296 18247.08 30.70 52702.11 88888.00 2007-10-23 22:15:58.400 296 18247.09 30.63 52702.14 88888.00 2007-10-23 22:15:58.900 296 18246.98 30.63 52702.23 88888.00 2007-10-23 22:15:59.400 296 18247.01 30.60 52702.27 88888.00 2007-10-23 22:15:59.900 296 18247.13 30.60 52702.18 88888.00 2007-10-23 22:16:00.400 296 18247.20 30.53 52702.16 88888.00 2007-10-23 22:16:00.900 296 18247.08 30.48 52702.14 88888.00 2007-10-23 22:16:01.400 296 18247.03 30.47 52702.09 88888.00 2007-10-23 22:16:01.900 296 18247.08 30.56 52702.19 88888.00 2007-10-23 22:16:02.400 296 18247.04 30.56 52702.28 88888.00 2007-10-23 22:16:02.900 296 18246.94 30.44 52702.26 88888.00 2007-10-23 22:16:03.400 296 18246.79 30.38 52702.19 88888.00 2007-10-23 22:16:03.900 296 18246.80 30.36 52702.11 88888.00 2007-10-23 22:16:04.400 296 18246.70 30.43 52702.27 88888.00 2007-10-23 22:16:04.900 296 18246.75 30.51 52702.29 88888.00 2007-10-23 22:16:05.400 296 18246.80 30.44 52702.38 88888.00 2007-10-23 22:16:05.900 296 18246.85 30.47 52702.37 88888.00 2007-10-23 22:16:06.400 296 18246.90 30.45 52702.39 88888.00 2007-10-23 22:16:06.900 296 18247.01 30.48 52702.37 88888.00 2007-10-23 22:16:07.400 296 18247.02 30.45 52702.23 88888.00 2007-10-23 22:16:07.900 296 18247.01 30.46 52702.26 88888.00 2007-10-23 22:16:08.400 296 18247.01 30.51 52702.21 88888.00 2007-10-23 22:16:08.900 296 18246.85 30.49 52702.32 88888.00 2007-10-23 22:16:09.400 296 18246.87 30.41 52702.37 88888.00 2007-10-23 22:16:09.900 296 18246.93 30.46 52702.29 88888.00 2007-10-23 22:16:10.400 296 18246.93 30.45 52702.33 88888.00 2007-10-23 22:16:10.900 296 18247.09 30.42 52702.27 88888.00 2007-10-23 22:16:11.400 296 18246.83 30.34 52702.25 88888.00 2007-10-23 22:16:11.900 296 18246.82 30.34 52702.30 88888.00 2007-10-23 22:16:12.400 296 18246.99 30.41 52702.43 88888.00 2007-10-23 22:16:12.900 296 18247.04 30.35 52702.42 88888.00 2007-10-23 22:16:13.400 296 18246.98 30.29 52702.39 88888.00 2007-10-23 22:16:13.900 296 18247.06 30.30 52702.42 88888.00 2007-10-23 22:16:14.400 296 18247.11 30.37 52702.42 88888.00 2007-10-23 22:16:14.900 296 18247.02 30.39 52702.35 88888.00 2007-10-23 22:16:15.400 296 18247.06 30.35 52702.35 88888.00 2007-10-23 22:16:15.900 296 18247.03 30.35 52702.27 88888.00 2007-10-23 22:16:16.400 296 18247.10 30.36 52702.17 88888.00 2007-10-23 22:16:16.900 296 18247.10 30.44 52702.23 88888.00 2007-10-23 22:16:17.400 296 18247.03 30.46 52702.29 88888.00 2007-10-23 22:16:17.900 296 18246.94 30.40 52702.24 88888.00 2007-10-23 22:16:18.400 296 18246.99 30.41 52702.17 88888.00 2007-10-23 22:16:18.900 296 18247.04 30.41 52702.08 88888.00 2007-10-23 22:16:19.400 296 18247.02 30.45 52702.14 88888.00 2007-10-23 22:16:19.900 296 18246.92 30.41 52702.15 88888.00 2007-10-23 22:16:20.400 296 18246.85 30.43 52702.20 88888.00 2007-10-23 22:16:20.900 296 18246.69 30.35 52702.26 88888.00 2007-10-23 22:16:21.400 296 18246.72 30.33 52702.31 88888.00 2007-10-23 22:16:21.900 296 18246.94 30.35 52702.29 88888.00 2007-10-23 22:16:22.400 296 18246.91 30.33 52702.33 88888.00 2007-10-23 22:16:22.900 296 18246.83 30.36 52702.20 88888.00 2007-10-23 22:16:23.400 296 18246.87 30.34 52702.12 88888.00 2007-10-23 22:16:23.900 296 18246.83 30.27 52702.16 88888.00 2007-10-23 22:16:24.400 296 18246.85 30.29 52702.21 88888.00 2007-10-23 22:16:24.900 296 18247.02 30.35 52702.21 88888.00 2007-10-23 22:16:25.400 296 18247.11 30.32 52702.13 88888.00 2007-10-23 22:16:25.900 296 18247.04 30.29 52702.23 88888.00 2007-10-23 22:16:26.400 296 18246.90 30.28 52702.28 88888.00 2007-10-23 22:16:26.900 296 18246.88 30.30 52702.26 88888.00 2007-10-23 22:16:27.400 296 18247.02 30.24 52702.33 88888.00 2007-10-23 22:16:27.900 296 18247.06 30.23 52702.29 88888.00 2007-10-23 22:16:28.400 296 18247.06 30.23 52702.29 88888.00 2007-10-23 22:16:28.900 296 18247.01 30.30 52702.18 88888.00 2007-10-23 22:16:29.400 296 18247.10 30.23 52702.21 88888.00 2007-10-23 22:16:29.900 296 18246.83 30.23 52702.19 88888.00 2007-10-23 22:16:30.400 296 18246.91 30.19 52702.27 88888.00 2007-10-23 22:16:30.900 296 18247.03 30.26 52702.42 88888.00 2007-10-23 22:16:31.400 296 18246.87 30.33 52702.36 88888.00 2007-10-23 22:16:31.900 296 18246.69 30.36 52702.29 88888.00 2007-10-23 22:16:32.400 296 18246.81 30.43 52702.21 88888.00 2007-10-23 22:16:32.900 296 18246.75 30.44 52702.32 88888.00 2007-10-23 22:16:33.400 296 18246.58 30.43 52702.37 88888.00 2007-10-23 22:16:33.900 296 18246.82 30.42 52702.43 88888.00 2007-10-23 22:16:34.400 296 18246.88 30.30 52702.31 88888.00 2007-10-23 22:16:34.900 296 18246.99 30.27 52702.30 88888.00 2007-10-23 22:16:35.400 296 18247.02 30.36 52702.29 88888.00 2007-10-23 22:16:35.900 296 18246.82 30.39 52702.41 88888.00 2007-10-23 22:16:36.400 296 18246.85 30.47 52702.56 88888.00 2007-10-23 22:16:36.900 296 18246.87 30.53 52702.50 88888.00 2007-10-23 22:16:37.400 296 18246.80 30.41 52702.44 88888.00 2007-10-23 22:16:37.900 296 18245.57 30.34 52702.42 88888.00 2007-10-23 22:16:38.400 296 18245.94 30.34 52702.40 88888.00 2007-10-23 22:16:38.900 296 18246.67 30.28 52702.33 88888.00 2007-10-23 22:16:39.400 296 18246.36 30.25 52702.30 88888.00 2007-10-23 22:16:39.900 296 18245.35 30.35 52702.26 88888.00 2007-10-23 22:16:40.400 296 18246.24 30.38 52702.19 88888.00 2007-10-23 22:16:40.900 296 18246.61 30.35 52702.14 88888.00 2007-10-23 22:16:41.400 296 18246.92 30.29 52702.18 88888.00 2007-10-23 22:16:41.900 296 18246.96 30.35 52702.19 88888.00 2007-10-23 22:16:42.400 296 18246.94 30.37 52702.17 88888.00 2007-10-23 22:16:42.900 296 18246.98 30.32 52702.20 88888.00 2007-10-23 22:16:43.400 296 18247.03 30.31 52702.18 88888.00 2007-10-23 22:16:43.900 296 18247.12 30.22 52702.20 88888.00 2007-10-23 22:16:44.400 296 18247.13 30.14 52702.08 88888.00 2007-10-23 22:16:44.900 296 18247.02 30.13 52702.12 88888.00 2007-10-23 22:16:45.400 296 18247.08 30.16 52702.21 88888.00 2007-10-23 22:16:45.900 296 18247.11 30.19 52702.21 88888.00 2007-10-23 22:16:46.400 296 18247.10 30.20 52702.23 88888.00 2007-10-23 22:16:46.900 296 18247.15 30.21 52702.27 88888.00 2007-10-23 22:16:47.400 296 18247.24 30.14 52702.30 88888.00 2007-10-23 22:16:47.900 296 18247.10 30.14 52702.21 88888.00 2007-10-23 22:16:48.400 296 18247.11 30.24 52702.24 88888.00 2007-10-23 22:16:48.900 296 18247.19 30.28 52702.20 88888.00 2007-10-23 22:16:49.400 296 18247.00 30.22 52702.31 88888.00 2007-10-23 22:16:49.900 296 18247.10 30.16 52702.37 88888.00 2007-10-23 22:16:50.400 296 18247.03 30.13 52702.39 88888.00 2007-10-23 22:16:50.900 296 18246.96 30.12 52702.49 88888.00 2007-10-23 22:16:51.400 296 18247.09 30.21 52702.50 88888.00 2007-10-23 22:16:51.900 296 18247.02 30.13 52702.43 88888.00 2007-10-23 22:16:52.400 296 18246.98 30.16 52702.40 88888.00 2007-10-23 22:16:52.900 296 18246.99 30.07 52702.41 88888.00 2007-10-23 22:16:53.400 296 18246.99 30.04 52702.40 88888.00 2007-10-23 22:16:53.900 296 18247.03 30.14 52702.37 88888.00 2007-10-23 22:16:54.400 296 18247.00 30.21 52702.32 88888.00 2007-10-23 22:16:54.900 296 18246.79 30.26 52702.30 88888.00 2007-10-23 22:16:55.400 296 18246.76 30.22 52702.27 88888.00 2007-10-23 22:16:55.900 296 18246.79 30.22 52702.25 88888.00 2007-10-23 22:16:56.400 296 18246.76 30.19 52702.28 88888.00 2007-10-23 22:16:56.900 296 18246.89 30.19 52702.32 88888.00 2007-10-23 22:16:57.400 296 18246.83 30.15 52702.46 88888.00 2007-10-23 22:16:57.900 296 18246.83 30.13 52702.43 88888.00 2007-10-23 22:16:58.397 296 18246.97 30.14 52702.27 88888.00 2007-10-23 22:16:58.907 296 18246.75 30.09 52702.27 88888.00 2007-10-23 22:16:59.407 296 18246.72 30.09 52702.30 88888.00 2007-10-23 22:16:59.907 296 18246.91 30.18 52702.33 88888.00 2007-10-23 22:17:00.407 296 18246.88 30.21 52702.46 88888.00 2007-10-23 22:17:00.907 296 18246.97 30.13 52702.40 88888.00 2007-10-23 22:17:01.407 296 18247.00 30.13 52702.36 88888.00 2007-10-23 22:17:01.907 296 18247.06 30.11 52702.30 88888.00 2007-10-23 22:17:02.407 296 18246.87 30.09 52702.26 88888.00 2007-10-23 22:17:02.907 296 18246.86 30.04 52702.33 88888.00 2007-10-23 22:17:03.407 296 18246.93 30.09 52702.27 88888.00 2007-10-23 22:17:03.907 296 18246.91 30.12 52702.20 88888.00 2007-10-23 22:17:04.407 296 18247.03 30.12 52702.20 88888.00 2007-10-23 22:17:04.907 296 18247.04 30.15 52702.32 88888.00 2007-10-23 22:17:05.407 296 18246.87 30.12 52702.39 88888.00 2007-10-23 22:17:05.907 296 18246.91 30.12 52702.31 88888.00 2007-10-23 22:17:06.407 296 18246.86 30.08 52702.26 88888.00 2007-10-23 22:17:06.907 296 18246.87 30.10 52702.35 88888.00 2007-10-23 22:17:07.407 296 18246.68 30.08 52702.25 88888.00 2007-10-23 22:17:07.907 296 18246.66 30.05 52702.24 88888.00 2007-10-23 22:17:08.407 296 18246.85 30.20 52702.26 88888.00 2007-10-23 22:17:08.907 296 18246.72 30.24 52702.13 88888.00 2007-10-23 22:17:09.407 296 18246.70 30.20 52702.12 88888.00 2007-10-23 22:17:09.907 296 18246.75 30.15 52702.19 88888.00 2007-10-23 22:17:10.407 296 18246.78 30.11 52702.07 88888.00 2007-10-23 22:17:10.907 296 18246.71 30.09 52702.13 88888.00 2007-10-23 22:17:11.407 296 18246.81 30.12 52702.07 88888.00 2007-10-23 22:17:11.907 296 18246.92 30.15 52702.02 88888.00 2007-10-23 22:17:12.407 296 18246.61 30.16 52702.03 88888.00 2007-10-23 22:17:12.907 296 18246.67 30.19 52702.05 88888.00 2007-10-23 22:17:13.407 296 18246.85 30.20 52702.03 88888.00 2007-10-23 22:17:13.907 296 18246.90 30.23 52702.11 88888.00 2007-10-23 22:17:14.407 296 18247.00 30.26 52702.25 88888.00 2007-10-23 22:17:14.907 296 18246.92 30.18 52702.27 88888.00 2007-10-23 22:17:15.407 296 18246.78 30.21 52702.25 88888.00 2007-10-23 22:17:15.907 296 18246.77 30.25 52702.16 88888.00 2007-10-23 22:17:16.407 296 18246.80 30.21 52702.06 88888.00 2007-10-23 22:17:16.907 296 18246.69 30.20 52702.16 88888.00 2007-10-23 22:17:17.407 296 18246.78 30.23 52702.19 88888.00 2007-10-23 22:17:17.907 296 18246.75 30.21 52702.26 88888.00 2007-10-23 22:17:18.407 296 18246.77 30.22 52702.19 88888.00 2007-10-23 22:17:18.907 296 18246.72 30.26 52702.18 88888.00 2007-10-23 22:17:19.407 296 18246.80 30.23 52702.20 88888.00 2007-10-23 22:17:19.907 296 18246.57 30.08 52702.12 88888.00 2007-10-23 22:17:20.407 296 18246.31 30.05 52702.11 88888.00 2007-10-23 22:17:20.907 296 18246.33 30.08 52702.25 88888.00 2007-10-23 22:17:21.407 296 18246.46 30.14 52702.29 88888.00 2007-10-23 22:17:21.907 296 18246.49 30.22 52702.25 88888.00 2007-10-23 22:17:22.407 296 18246.65 30.19 52702.18 88888.00 2007-10-23 22:17:22.907 296 18246.56 30.13 52702.14 88888.00 2007-10-23 22:17:23.407 296 18246.50 30.12 52702.28 88888.00 2007-10-23 22:17:23.907 296 18246.50 30.20 52702.31 88888.00 2007-10-23 22:17:24.407 296 18246.55 30.18 52702.20 88888.00 2007-10-23 22:17:24.907 296 18246.63 30.22 52702.27 88888.00 2007-10-23 22:17:25.407 296 18246.60 30.19 52702.27 88888.00 2007-10-23 22:17:25.907 296 18246.59 30.22 52702.35 88888.00 2007-10-23 22:17:26.407 296 18246.64 30.22 52702.23 88888.00 2007-10-23 22:17:26.907 296 18246.66 30.28 52702.23 88888.00 2007-10-23 22:17:27.407 296 18246.71 30.22 52702.25 88888.00 2007-10-23 22:17:27.907 296 18246.75 30.13 52702.20 88888.00 2007-10-23 22:17:28.407 296 18246.80 30.11 52702.14 88888.00 2007-10-23 22:17:28.907 296 18246.86 30.14 52702.23 88888.00 2007-10-23 22:17:29.407 296 18246.89 30.14 52702.28 88888.00 2007-10-23 22:17:29.907 296 18246.83 30.02 52702.23 88888.00 2007-10-23 22:17:30.407 296 18246.85 30.05 52702.27 88888.00 2007-10-23 22:17:30.907 296 18246.80 30.09 52702.19 88888.00 2007-10-23 22:17:31.407 296 18246.67 30.14 52702.18 88888.00 2007-10-23 22:17:31.907 296 18246.69 30.16 52702.17 88888.00 2007-10-23 22:17:32.407 296 18246.65 30.16 52702.11 88888.00 2007-10-23 22:17:32.907 296 18246.52 30.18 52702.03 88888.00 2007-10-23 22:17:33.407 296 18246.55 30.15 52702.09 88888.00 2007-10-23 22:17:33.907 296 18246.65 30.18 52702.19 88888.00 2007-10-23 22:17:34.407 296 18246.86 30.22 52702.23 88888.00 2007-10-23 22:17:34.907 296 18246.70 30.22 52702.26 88888.00 2007-10-23 22:17:35.407 296 18246.41 30.26 52702.19 88888.00 2007-10-23 22:17:35.907 296 18246.46 30.38 52702.19 88888.00 2007-10-23 22:17:36.407 296 18246.48 30.34 52702.15 88888.00 2007-10-23 22:17:36.907 296 18246.45 30.22 52702.09 88888.00 2007-10-23 22:17:37.407 296 18246.68 30.13 52702.11 88888.00 2007-10-23 22:17:37.907 296 18246.67 30.13 52702.21 88888.00 2007-10-23 22:17:38.407 296 18246.70 30.12 52702.08 88888.00 2007-10-23 22:17:38.907 296 18246.83 30.12 52702.17 88888.00 2007-10-23 22:17:39.407 296 18246.54 30.21 52702.19 88888.00 2007-10-23 22:17:39.907 296 18246.70 30.27 52702.08 88888.00 2007-10-23 22:17:40.407 296 18246.53 30.32 52702.06 88888.00 2007-10-23 22:17:40.907 296 18246.42 30.23 52702.08 88888.00 2007-10-23 22:17:41.407 296 18246.53 30.20 52702.06 88888.00 2007-10-23 22:17:41.907 296 18246.66 30.20 52702.03 88888.00 2007-10-23 22:17:42.407 296 18246.83 30.21 52702.00 88888.00 2007-10-23 22:17:42.907 296 18246.74 30.12 52702.04 88888.00 2007-10-23 22:17:43.407 296 18246.64 30.08 52701.96 88888.00 2007-10-23 22:17:43.907 296 18246.87 30.12 52701.92 88888.00 2007-10-23 22:17:44.407 296 18246.83 30.24 52702.03 88888.00 2007-10-23 22:17:44.907 296 18246.90 30.29 52702.16 88888.00 2007-10-23 22:17:45.407 296 18246.75 30.20 52702.19 88888.00 2007-10-23 22:17:45.907 296 18246.77 30.16 52702.14 88888.00 2007-10-23 22:17:46.407 296 18246.82 30.19 52702.07 88888.00 2007-10-23 22:17:46.907 296 18246.72 30.20 52702.14 88888.00 2007-10-23 22:17:47.407 296 18246.64 30.21 52702.24 88888.00 2007-10-23 22:17:47.907 296 18246.57 30.18 52702.24 88888.00 2007-10-23 22:17:48.407 296 18246.71 30.25 52702.19 88888.00 2007-10-23 22:17:48.907 296 18246.74 30.15 52702.14 88888.00 2007-10-23 22:17:49.407 296 18246.53 30.18 52702.11 88888.00 2007-10-23 22:17:49.907 296 18246.53 30.32 52702.15 88888.00 2007-10-23 22:17:50.407 296 18246.55 30.28 52702.20 88888.00 2007-10-23 22:17:50.907 296 18246.70 30.26 52702.24 88888.00 2007-10-23 22:17:51.407 296 18246.77 30.30 52702.15 88888.00 2007-10-23 22:17:51.907 296 18246.80 30.28 52702.16 88888.00 2007-10-23 22:17:52.407 296 18246.70 30.25 52702.13 88888.00 2007-10-23 22:17:52.907 296 18246.74 30.27 52702.05 88888.00 2007-10-23 22:17:53.407 296 18246.75 30.31 52702.11 88888.00 2007-10-23 22:17:53.907 296 18246.76 30.32 52702.23 88888.00 2007-10-23 22:17:54.407 296 18246.76 30.39 52702.17 88888.00 2007-10-23 22:17:54.907 296 18246.60 30.33 52702.14 88888.00 2007-10-23 22:17:55.407 296 18246.61 30.22 52702.13 88888.00 2007-10-23 22:17:55.907 296 18246.69 30.12 52702.06 88888.00 2007-10-23 22:17:56.407 296 18246.85 30.23 52702.08 88888.00 2007-10-23 22:17:56.907 296 18246.92 30.25 52702.17 88888.00 2007-10-23 22:17:57.407 296 18246.98 30.25 52702.16 88888.00 2007-10-23 22:17:57.907 296 18247.04 30.23 52702.24 88888.00 2007-10-23 22:17:58.407 296 18246.99 30.18 52702.25 88888.00 2007-10-23 22:17:58.907 296 18246.91 30.09 52702.21 88888.00 2007-10-23 22:17:59.407 296 18246.80 30.18 52702.28 88888.00 2007-10-23 22:17:59.907 296 18246.67 30.21 52702.38 88888.00 2007-10-23 22:18:00.407 296 18246.66 30.19 52702.32 88888.00 2007-10-23 22:18:00.907 296 18246.76 30.25 52702.28 88888.00 2007-10-23 22:18:01.407 296 18246.90 30.22 52702.31 88888.00 2007-10-23 22:18:01.907 296 18246.94 30.25 52702.47 88888.00 2007-10-23 22:18:02.407 296 18246.94 30.27 52702.49 88888.00 2007-10-23 22:18:02.907 296 18246.85 30.28 52702.33 88888.00 2007-10-23 22:18:03.407 296 18246.87 30.25 52702.33 88888.00 2007-10-23 22:18:03.907 296 18246.94 30.26 52702.36 88888.00 2007-10-23 22:18:04.407 296 18246.83 30.29 52702.29 88888.00 2007-10-23 22:18:04.907 296 18246.71 30.34 52702.29 88888.00 2007-10-23 22:18:05.407 296 18246.79 30.35 52702.26 88888.00 2007-10-23 22:18:05.907 296 18246.66 30.27 52702.29 88888.00 2007-10-23 22:18:06.407 296 18246.52 30.15 52702.26 88888.00 2007-10-23 22:18:06.907 296 18246.46 30.19 52702.15 88888.00 2007-10-23 22:18:07.407 296 18246.61 30.24 52702.25 88888.00 2007-10-23 22:18:07.907 296 18246.63 30.21 52702.29 88888.00 2007-10-23 22:18:08.407 296 18246.54 30.21 52702.37 88888.00 2007-10-23 22:18:08.907 296 18246.61 30.35 52702.42 88888.00 2007-10-23 22:18:09.407 296 18246.86 30.34 52702.31 88888.00 2007-10-23 22:18:09.907 296 18247.20 30.25 52702.28 88888.00 2007-10-23 22:18:10.407 296 18246.92 30.23 52702.40 88888.00 2007-10-23 22:18:10.907 296 18247.06 30.32 52702.47 88888.00 2007-10-23 22:18:11.407 296 18247.10 30.39 52702.48 88888.00 2007-10-23 22:18:11.907 296 18246.85 30.37 52702.49 88888.00 2007-10-23 22:18:12.407 296 18246.80 30.28 52702.46 88888.00 2007-10-23 22:18:12.907 296 18246.97 30.27 52702.40 88888.00 2007-10-23 22:18:13.407 296 18247.11 30.27 52702.31 88888.00 2007-10-23 22:18:13.907 296 18247.26 30.34 52702.24 88888.00 2007-10-23 22:18:14.407 296 18247.13 30.39 52702.21 88888.00 2007-10-23 22:18:14.907 296 18247.31 30.34 52702.21 88888.00 2007-10-23 22:18:15.407 296 18247.17 30.38 52702.28 88888.00 2007-10-23 22:18:15.907 296 18247.08 30.39 52702.20 88888.00 2007-10-23 22:18:16.407 296 18246.98 30.41 52702.18 88888.00 2007-10-23 22:18:16.907 296 18246.98 30.41 52702.08 88888.00 2007-10-23 22:18:17.407 296 18246.98 30.42 52702.05 88888.00 2007-10-23 22:18:17.907 296 18246.98 30.60 52702.16 88888.00 2007-10-23 22:18:18.407 296 18246.94 30.58 52702.20 88888.00 2007-10-23 22:18:18.907 296 18247.08 30.56 52702.26 88888.00 2007-10-23 22:18:19.407 296 18247.19 30.54 52702.18 88888.00 2007-10-23 22:18:19.907 296 18247.08 30.49 52702.13 88888.00 2007-10-23 22:18:20.407 296 18247.11 30.49 52702.08 88888.00 2007-10-23 22:18:20.907 296 18247.10 30.46 52702.12 88888.00 2007-10-23 22:18:21.407 296 18247.06 30.42 52702.17 88888.00 2007-10-23 22:18:21.907 296 18247.08 30.36 52702.24 88888.00 2007-10-23 22:18:22.407 296 18247.03 30.40 52702.25 88888.00 2007-10-23 22:18:22.907 296 18246.96 30.43 52702.30 88888.00 2007-10-23 22:18:23.407 296 18247.06 30.45 52702.28 88888.00 2007-10-23 22:18:23.907 296 18247.06 30.42 52702.33 88888.00 2007-10-23 22:18:24.407 296 18247.06 30.34 52702.36 88888.00 2007-10-23 22:18:24.907 296 18247.01 30.32 52702.21 88888.00 2007-10-23 22:18:25.407 296 18247.06 30.28 52702.28 88888.00 2007-10-23 22:18:25.907 296 18246.92 30.32 52702.32 88888.00 2007-10-23 22:18:26.407 296 18246.70 30.37 52702.27 88888.00 2007-10-23 22:18:26.907 296 18246.85 30.31 52702.26 88888.00 2007-10-23 22:18:27.407 296 18246.82 30.31 52702.29 88888.00 2007-10-23 22:18:27.907 296 18246.80 30.26 52702.35 88888.00 2007-10-23 22:18:28.407 296 18246.77 30.26 52702.38 88888.00 2007-10-23 22:18:28.907 296 18246.93 30.22 52702.36 88888.00 2007-10-23 22:18:29.407 296 18247.04 30.18 52702.26 88888.00 2007-10-23 22:18:29.907 296 18247.17 30.16 52702.33 88888.00 2007-10-23 22:18:30.407 296 18247.23 30.24 52702.31 88888.00 2007-10-23 22:18:30.907 296 18246.88 30.30 52702.31 88888.00 2007-10-23 22:18:31.407 296 18246.90 30.30 52702.32 88888.00 2007-10-23 22:18:31.907 296 18247.00 30.29 52702.42 88888.00 2007-10-23 22:18:32.407 296 18247.04 30.25 52702.43 88888.00 2007-10-23 22:18:32.907 296 18246.99 30.31 52702.39 88888.00 2007-10-23 22:18:33.407 296 18246.97 30.33 52702.35 88888.00 2007-10-23 22:18:33.907 296 18247.02 30.29 52702.30 88888.00 2007-10-23 22:18:34.407 296 18247.07 30.24 52702.25 88888.00 2007-10-23 22:18:34.907 296 18246.92 30.28 52702.31 88888.00 2007-10-23 22:18:35.407 296 18246.87 30.35 52702.29 88888.00 2007-10-23 22:18:35.907 296 18246.91 30.32 52702.20 88888.00 2007-10-23 22:18:36.407 296 18246.94 30.22 52702.31 88888.00 2007-10-23 22:18:36.907 296 18246.92 30.26 52702.31 88888.00 2007-10-23 22:18:37.407 296 18246.90 30.27 52702.24 88888.00 2007-10-23 22:18:37.907 296 18247.02 30.22 52702.21 88888.00 2007-10-23 22:18:38.407 296 18247.08 30.21 52702.26 88888.00 2007-10-23 22:18:38.907 296 18247.04 30.16 52702.26 88888.00 2007-10-23 22:18:39.407 296 18247.12 30.16 52702.21 88888.00 2007-10-23 22:18:39.907 296 18247.20 30.20 52702.20 88888.00 2007-10-23 22:18:40.407 296 18247.41 30.25 52702.13 88888.00 2007-10-23 22:18:40.907 296 18247.40 30.32 52702.19 88888.00 2007-10-23 22:18:41.407 296 18247.29 30.38 52702.23 88888.00 2007-10-23 22:18:41.907 296 18247.29 30.45 52702.27 88888.00 2007-10-23 22:18:42.407 296 18247.21 30.45 52702.18 88888.00 2007-10-23 22:18:42.907 296 18247.20 30.44 52702.15 88888.00 2007-10-23 22:18:43.407 296 18247.12 30.40 52702.11 88888.00 2007-10-23 22:18:43.907 296 18247.11 30.37 52702.25 88888.00 2007-10-23 22:18:44.407 296 18247.11 30.38 52702.19 88888.00 2007-10-23 22:18:44.907 296 18247.14 30.45 52702.15 88888.00 2007-10-23 22:18:45.407 296 18247.17 30.53 52702.07 88888.00 2007-10-23 22:18:45.907 296 18247.20 30.49 52702.18 88888.00 2007-10-23 22:18:46.407 296 18247.26 30.52 52702.27 88888.00 2007-10-23 22:18:46.907 296 18247.06 30.48 52702.27 88888.00 2007-10-23 22:18:47.407 296 18246.96 30.44 52702.31 88888.00 2007-10-23 22:18:47.907 296 18247.00 30.41 52702.33 88888.00 2007-10-23 22:18:48.407 296 18247.10 30.39 52702.33 88888.00 2007-10-23 22:18:48.907 296 18247.21 30.37 52702.28 88888.00 2007-10-23 22:18:49.407 296 18247.18 30.30 52702.24 88888.00 2007-10-23 22:18:49.907 296 18247.19 30.37 52702.23 88888.00 2007-10-23 22:18:50.407 296 18247.18 30.46 52702.26 88888.00 2007-10-23 22:18:50.907 296 18247.09 30.45 52702.20 88888.00 2007-10-23 22:18:51.407 296 18247.15 30.37 52702.26 88888.00 2007-10-23 22:18:51.907 296 18247.24 30.39 52702.12 88888.00 2007-10-23 22:18:52.407 296 18247.18 30.37 52702.14 88888.00 2007-10-23 22:18:52.907 296 18247.02 30.37 52702.24 88888.00 2007-10-23 22:18:53.407 296 18247.08 30.41 52702.19 88888.00 2007-10-23 22:18:53.907 296 18247.13 30.54 52702.15 88888.00 2007-10-23 22:18:54.407 296 18247.19 30.58 52702.17 88888.00 2007-10-23 22:18:54.907 296 18247.21 30.53 52702.19 88888.00 2007-10-23 22:18:55.407 296 18247.34 30.43 52702.24 88888.00 2007-10-23 22:18:55.907 296 18247.19 30.47 52702.17 88888.00 2007-10-23 22:18:56.407 296 18247.10 30.49 52702.23 88888.00 2007-10-23 22:18:56.907 296 18247.24 30.43 52702.31 88888.00 2007-10-23 22:18:57.407 296 18247.34 30.45 52702.44 88888.00 2007-10-23 22:18:57.907 296 18247.34 30.45 52702.40 88888.00 2007-10-23 22:18:58.407 296 18247.48 30.46 52702.38 88888.00 2007-10-23 22:18:58.907 296 18247.40 30.46 52702.36 88888.00 2007-10-23 22:18:59.407 296 18247.35 30.53 52702.37 88888.00 2007-10-23 22:18:59.907 296 18247.40 30.54 52702.32 88888.00 2007-10-23 22:19:00.407 296 18247.42 30.45 52702.37 88888.00 2007-10-23 22:19:00.907 296 18247.31 30.44 52702.35 88888.00 2007-10-23 22:19:01.407 296 18247.26 30.36 52702.42 88888.00 2007-10-23 22:19:01.907 296 18247.19 30.36 52702.30 88888.00 2007-10-23 22:19:02.407 296 18247.21 30.40 52702.19 88888.00 2007-10-23 22:19:02.907 296 18247.12 30.41 52702.12 88888.00 2007-10-23 22:19:03.407 296 18247.31 30.38 52702.19 88888.00 2007-10-23 22:19:03.907 296 18247.13 30.39 52702.18 88888.00 2007-10-23 22:19:04.407 296 18247.20 30.47 52702.21 88888.00 2007-10-23 22:19:04.907 296 18247.23 30.46 52702.35 88888.00 2007-10-23 22:19:05.407 296 18247.22 30.39 52702.25 88888.00 2007-10-23 22:19:05.907 296 18247.34 30.38 52702.15 88888.00 2007-10-23 22:19:06.407 296 18247.50 30.40 52702.25 88888.00 2007-10-23 22:19:06.907 296 18247.46 30.34 52702.21 88888.00 2007-10-23 22:19:07.407 296 18247.42 30.39 52702.17 88888.00 2007-10-23 22:19:07.907 296 18247.43 30.43 52702.21 88888.00 2007-10-23 22:19:08.407 296 18247.56 30.34 52702.26 88888.00 2007-10-23 22:19:08.907 296 18247.55 30.37 52702.26 88888.00 2007-10-23 22:19:09.407 296 18247.59 30.39 52702.32 88888.00 2007-10-23 22:19:09.907 296 18247.63 30.44 52702.30 88888.00 2007-10-23 22:19:10.407 296 18247.55 30.51 52702.25 88888.00 2007-10-23 22:19:10.907 296 18247.63 30.52 52702.27 88888.00 2007-10-23 22:19:11.407 296 18247.61 30.45 52702.26 88888.00 2007-10-23 22:19:11.907 296 18247.56 30.52 52702.26 88888.00 2007-10-23 22:19:12.407 296 18247.36 30.58 52702.29 88888.00 2007-10-23 22:19:12.907 296 18247.30 30.56 52702.37 88888.00 2007-10-23 22:19:13.407 296 18247.34 30.58 52702.36 88888.00 2007-10-23 22:19:13.907 296 18247.42 30.48 52702.32 88888.00 2007-10-23 22:19:14.407 296 18247.42 30.35 52702.27 88888.00 2007-10-23 22:19:14.907 296 18247.24 30.43 52702.23 88888.00 2007-10-23 22:19:15.407 296 18247.22 30.51 52702.24 88888.00 2007-10-23 22:19:15.907 296 18247.30 30.56 52702.17 88888.00 2007-10-23 22:19:16.407 296 18247.31 30.59 52702.17 88888.00 2007-10-23 22:19:16.907 296 18247.31 30.69 52702.17 88888.00 2007-10-23 22:19:17.407 296 18247.22 30.71 52702.16 88888.00 2007-10-23 22:19:17.907 296 18247.22 30.58 52702.18 88888.00 2007-10-23 22:19:18.407 296 18247.29 30.53 52702.12 88888.00 2007-10-23 22:19:18.907 296 18247.31 30.52 52702.08 88888.00 2007-10-23 22:19:19.407 296 18247.21 30.59 52702.17 88888.00 2007-10-23 22:19:19.907 296 18247.33 30.59 52702.12 88888.00 2007-10-23 22:19:20.407 296 18247.41 30.52 52702.15 88888.00 2007-10-23 22:19:20.907 296 18247.33 30.55 52702.05 88888.00 2007-10-23 22:19:21.407 296 18247.31 30.63 52702.04 88888.00 2007-10-23 22:19:21.907 296 18247.26 30.74 52702.06 88888.00 2007-10-23 22:19:22.407 296 18247.30 30.66 52702.02 88888.00 2007-10-23 22:19:22.907 296 18247.29 30.65 52702.15 88888.00 2007-10-23 22:19:23.407 296 18247.26 30.64 52702.20 88888.00 2007-10-23 22:19:23.907 296 18247.32 30.57 52702.19 88888.00 2007-10-23 22:19:24.407 296 18247.29 30.54 52702.21 88888.00 2007-10-23 22:19:24.907 296 18247.36 30.66 52702.17 88888.00 2007-10-23 22:19:25.407 296 18247.22 30.66 52702.13 88888.00 2007-10-23 22:19:25.907 296 18247.37 30.67 52702.15 88888.00 2007-10-23 22:19:26.407 296 18247.34 30.68 52702.24 88888.00 2007-10-23 22:19:26.907 296 18247.33 30.61 52702.23 88888.00 2007-10-23 22:19:27.407 296 18247.35 30.55 52702.13 88888.00 2007-10-23 22:19:27.907 296 18247.34 30.51 52702.04 88888.00 2007-10-23 22:19:28.407 296 18247.35 30.54 52702.12 88888.00 2007-10-23 22:19:28.907 296 18247.32 30.53 52702.15 88888.00 2007-10-23 22:19:29.407 296 18247.31 30.53 52702.12 88888.00 2007-10-23 22:19:29.907 296 18247.35 30.52 52702.20 88888.00 2007-10-23 22:19:30.407 296 18247.25 30.53 52702.20 88888.00 2007-10-23 22:19:30.907 296 18247.09 30.48 52702.05 88888.00 2007-10-23 22:19:31.407 296 18247.25 30.48 52702.08 88888.00 2007-10-23 22:19:31.907 296 18247.29 30.60 52702.14 88888.00 2007-10-23 22:19:32.407 296 18247.17 30.64 52702.16 88888.00 2007-10-23 22:19:32.907 296 18246.97 30.61 52702.17 88888.00 2007-10-23 22:19:33.407 296 18246.94 30.63 52702.29 88888.00 2007-10-23 22:19:33.907 296 18247.04 30.57 52702.42 88888.00 2007-10-23 22:19:34.407 296 18246.94 30.57 52702.37 88888.00 2007-10-23 22:19:34.907 296 18246.98 30.62 52702.30 88888.00 2007-10-23 22:19:35.407 296 18247.28 30.61 52702.17 88888.00 2007-10-23 22:19:35.907 296 18247.23 30.67 52702.31 88888.00 2007-10-23 22:19:36.407 296 18247.20 30.65 52702.29 88888.00 2007-10-23 22:19:36.907 296 18247.21 30.63 52702.28 88888.00 2007-10-23 22:19:37.407 296 18247.31 30.66 52702.40 88888.00 2007-10-23 22:19:37.907 296 18247.48 30.66 52702.36 88888.00 2007-10-23 22:19:38.407 296 18247.22 30.64 52702.33 88888.00 2007-10-23 22:19:38.907 296 18247.31 30.66 52702.35 88888.00 2007-10-23 22:19:39.407 296 18247.50 30.64 52702.39 88888.00 2007-10-23 22:19:39.907 296 18247.48 30.65 52702.29 88888.00 2007-10-23 22:19:40.407 296 18247.42 30.67 52702.20 88888.00 2007-10-23 22:19:40.907 296 18247.45 30.64 52702.09 88888.00 2007-10-23 22:19:41.407 296 18247.34 30.64 52702.11 88888.00 2007-10-23 22:19:41.907 296 18247.25 30.67 52702.05 88888.00 2007-10-23 22:19:42.407 296 18247.14 30.64 52702.09 88888.00 2007-10-23 22:19:42.907 296 18247.40 30.61 52702.09 88888.00 2007-10-23 22:19:43.407 296 18247.40 30.66 52702.09 88888.00 2007-10-23 22:19:43.907 296 18247.34 30.70 52702.28 88888.00 2007-10-23 22:19:44.407 296 18247.21 30.65 52702.21 88888.00 2007-10-23 22:19:44.907 296 18247.35 30.72 52702.31 88888.00 2007-10-23 22:19:45.407 296 18247.54 30.69 52702.28 88888.00 2007-10-23 22:19:45.907 296 18247.58 30.63 52702.29 88888.00 2007-10-23 22:19:46.407 296 18247.43 30.70 52702.27 88888.00 2007-10-23 22:19:46.907 296 18247.26 30.73 52702.26 88888.00 2007-10-23 22:19:47.407 296 18247.29 30.80 52702.36 88888.00 2007-10-23 22:19:47.907 296 18247.25 30.80 52702.40 88888.00 2007-10-23 22:19:48.407 296 18247.14 30.76 52702.42 88888.00 2007-10-23 22:19:48.907 296 18247.41 30.72 52702.26 88888.00 2007-10-23 22:19:49.407 296 18247.56 30.77 52702.32 88888.00 2007-10-23 22:19:49.907 296 18247.47 30.72 52702.32 88888.00 2007-10-23 22:19:50.407 296 18247.40 30.66 52702.32 88888.00 2007-10-23 22:19:50.907 296 18247.58 30.66 52702.31 88888.00 2007-10-23 22:19:51.407 296 18247.68 30.62 52702.27 88888.00 2007-10-23 22:19:51.907 296 18247.64 30.66 52702.33 88888.00 2007-10-23 22:19:52.407 296 18247.44 30.67 52702.42 88888.00 2007-10-23 22:19:52.907 296 18247.43 30.69 52702.46 88888.00 2007-10-23 22:19:53.407 296 18247.37 30.69 52702.32 88888.00 2007-10-23 22:19:53.907 296 18247.32 30.62 52702.32 88888.00 2007-10-23 22:19:54.407 296 18247.43 30.59 52702.33 88888.00 2007-10-23 22:19:54.907 296 18247.43 30.66 52702.36 88888.00 2007-10-23 22:19:55.407 296 18247.36 30.69 52702.30 88888.00 2007-10-23 22:19:55.907 296 18247.36 30.78 52702.29 88888.00 2007-10-23 22:19:56.407 296 18247.32 30.77 52702.41 88888.00 2007-10-23 22:19:56.907 296 18247.36 30.74 52702.29 88888.00 2007-10-23 22:19:57.407 296 18247.36 30.77 52702.30 88888.00 2007-10-23 22:19:57.907 296 18247.34 30.71 52702.29 88888.00 2007-10-23 22:19:58.407 296 18247.34 30.62 52702.31 88888.00 2007-10-23 22:19:58.907 296 18247.34 30.77 52702.33 88888.00 2007-10-23 22:19:59.407 296 18247.30 30.84 52702.29 88888.00 2007-10-23 22:19:59.907 296 18247.26 30.79 52702.26 88888.00 2007-10-23 22:20:00.407 296 18247.29 30.81 52702.16 88888.00 2007-10-23 22:20:00.907 296 18247.20 30.73 52702.27 88888.00 2007-10-23 22:20:01.407 296 18247.26 30.67 52702.17 88888.00 2007-10-23 22:20:01.907 296 18247.45 30.67 52702.17 88888.00 2007-10-23 22:20:02.407 296 18247.40 30.68 52702.07 88888.00 2007-10-23 22:20:02.907 296 18247.40 30.67 52702.04 88888.00 2007-10-23 22:20:03.407 296 18247.37 30.75 52702.09 88888.00 2007-10-23 22:20:03.907 296 18247.32 30.77 52702.13 88888.00 2007-10-23 22:20:04.407 296 18247.31 30.74 52702.05 88888.00 2007-10-23 22:20:04.907 296 18247.37 30.66 52702.12 88888.00 2007-10-23 22:20:05.407 296 18247.13 30.77 52702.18 88888.00 2007-10-23 22:20:05.907 296 18247.44 30.84 52702.16 88888.00 2007-10-23 22:20:06.407 296 18247.54 30.81 52702.24 88888.00 2007-10-23 22:20:06.907 296 18247.54 30.78 52702.29 88888.00 2007-10-23 22:20:07.407 296 18247.54 30.84 52702.25 88888.00 2007-10-23 22:20:07.907 296 18247.56 30.84 52702.19 88888.00 2007-10-23 22:20:08.407 296 18247.68 30.80 52702.27 88888.00 2007-10-23 22:20:08.907 296 18247.73 30.87 52702.33 88888.00 2007-10-23 22:20:09.407 296 18247.73 30.88 52702.32 88888.00 2007-10-23 22:20:09.907 296 18247.74 30.89 52702.35 88888.00 2007-10-23 22:20:10.407 296 18247.72 30.86 52702.42 88888.00 2007-10-23 22:20:10.907 296 18247.43 30.87 52702.49 88888.00 2007-10-23 22:20:11.407 296 18247.46 30.89 52702.38 88888.00 2007-10-23 22:20:11.907 296 18247.44 30.87 52702.19 88888.00 2007-10-23 22:20:12.407 296 18247.41 30.91 52702.25 88888.00 2007-10-23 22:20:12.907 296 18247.39 30.85 52702.32 88888.00 2007-10-23 22:20:13.407 296 18247.41 30.80 52702.27 88888.00 2007-10-23 22:20:13.907 296 18247.52 30.77 52702.31 88888.00 2007-10-23 22:20:14.407 296 18247.65 30.87 52702.30 88888.00 2007-10-23 22:20:14.907 296 18247.61 30.85 52702.24 88888.00 2007-10-23 22:20:15.407 296 18247.44 30.81 52702.16 88888.00 2007-10-23 22:20:15.907 296 18247.33 30.74 52702.19 88888.00 2007-10-23 22:20:16.407 296 18247.48 30.75 52702.31 88888.00 2007-10-23 22:20:16.907 296 18247.50 30.64 52702.26 88888.00 2007-10-23 22:20:17.407 296 18247.48 30.66 52702.27 88888.00 2007-10-23 22:20:17.907 296 18247.72 30.63 52702.30 88888.00 2007-10-23 22:20:18.407 296 18247.53 30.61 52702.27 88888.00 2007-10-23 22:20:18.907 296 18247.54 30.64 52702.27 88888.00 2007-10-23 22:20:19.407 296 18247.43 30.73 52702.33 88888.00 2007-10-23 22:20:19.907 296 18247.54 30.82 52702.43 88888.00 2007-10-23 22:20:20.407 296 18247.55 30.67 52702.37 88888.00 2007-10-23 22:20:20.907 296 18247.62 30.70 52702.31 88888.00 2007-10-23 22:20:21.407 296 18247.48 30.80 52702.37 88888.00 2007-10-23 22:20:21.907 296 18247.45 30.73 52702.44 88888.00 2007-10-23 22:20:22.407 296 18247.33 30.80 52702.35 88888.00 2007-10-23 22:20:22.907 296 18247.31 30.91 52702.25 88888.00 2007-10-23 22:20:23.407 296 18247.47 30.77 52702.26 88888.00 2007-10-23 22:20:23.907 296 18247.58 30.66 52702.21 88888.00 2007-10-23 22:20:24.407 296 18247.68 30.69 52702.21 88888.00 2007-10-23 22:20:24.907 296 18247.73 30.74 52702.26 88888.00 2007-10-23 22:20:25.407 296 18247.58 30.75 52702.29 88888.00 2007-10-23 22:20:25.907 296 18247.58 30.76 52702.37 88888.00 2007-10-23 22:20:26.407 296 18247.62 30.86 52702.40 88888.00 2007-10-23 22:20:26.907 296 18247.62 30.82 52702.38 88888.00 2007-10-23 22:20:27.407 296 18247.61 30.81 52702.37 88888.00 2007-10-23 22:20:27.907 296 18247.57 30.80 52702.35 88888.00 2007-10-23 22:20:28.407 296 18247.44 30.81 52702.29 88888.00 2007-10-23 22:20:28.907 296 18247.37 30.85 52702.30 88888.00 2007-10-23 22:20:29.407 296 18247.41 30.76 52702.25 88888.00 2007-10-23 22:20:29.907 296 18247.34 30.67 52702.29 88888.00 2007-10-23 22:20:30.407 296 18247.26 30.69 52702.29 88888.00 2007-10-23 22:20:30.907 296 18247.46 30.69 52702.29 88888.00 2007-10-23 22:20:31.407 296 18247.57 30.67 52702.29 88888.00 2007-10-23 22:20:31.907 296 18247.50 30.71 52702.21 88888.00 2007-10-23 22:20:32.407 296 18247.37 30.72 52702.29 88888.00 2007-10-23 22:20:32.907 296 18247.36 30.70 52702.18 88888.00 2007-10-23 22:20:33.407 296 18247.46 30.69 52702.23 88888.00 2007-10-23 22:20:33.907 296 18247.50 30.72 52702.18 88888.00 2007-10-23 22:20:34.407 296 18247.58 30.80 52702.13 88888.00 2007-10-23 22:20:34.907 296 18247.52 30.78 52702.19 88888.00 2007-10-23 22:20:35.407 296 18247.41 30.81 52702.21 88888.00 2007-10-23 22:20:35.907 296 18247.40 30.76 52702.21 88888.00 2007-10-23 22:20:36.407 296 18247.46 30.72 52702.15 88888.00 2007-10-23 22:20:36.907 296 18247.37 30.80 52702.08 88888.00 2007-10-23 22:20:37.407 296 18247.41 30.78 52702.11 88888.00 2007-10-23 22:20:37.907 296 18247.45 30.75 52702.17 88888.00 2007-10-23 22:20:38.407 296 18247.51 30.72 52702.19 88888.00 2007-10-23 22:20:38.907 296 18247.42 30.77 52702.17 88888.00 2007-10-23 22:20:39.407 296 18247.47 30.72 52702.06 88888.00 2007-10-23 22:20:39.907 296 18247.50 30.76 52701.94 88888.00 2007-10-23 22:20:40.407 296 18247.41 30.71 52702.02 88888.00 2007-10-23 22:20:40.907 296 18247.42 30.70 52702.07 88888.00 2007-10-23 22:20:41.407 296 18247.31 30.67 52702.17 88888.00 2007-10-23 22:20:41.907 296 18247.34 30.73 52702.12 88888.00 2007-10-23 22:20:42.407 296 18247.32 30.74 52702.11 88888.00 2007-10-23 22:20:42.907 296 18247.20 30.82 52702.32 88888.00 2007-10-23 22:20:43.407 296 18247.32 30.85 52702.41 88888.00 2007-10-23 22:20:43.907 296 18247.36 30.85 52702.33 88888.00 2007-10-23 22:20:44.407 296 18247.26 30.92 52702.27 88888.00 2007-10-23 22:20:44.907 296 18247.26 30.96 52702.23 88888.00 2007-10-23 22:20:45.407 296 18247.40 30.81 52702.17 88888.00 2007-10-23 22:20:45.907 296 18247.39 30.76 52702.16 88888.00 2007-10-23 22:20:46.407 296 18247.35 30.74 52702.28 88888.00 2007-10-23 22:20:46.907 296 18247.36 30.71 52702.33 88888.00 2007-10-23 22:20:47.407 296 18247.52 30.69 52702.28 88888.00 2007-10-23 22:20:47.907 296 18247.46 30.73 52702.21 88888.00 2007-10-23 22:20:48.407 296 18247.61 30.78 52702.23 88888.00 2007-10-23 22:20:48.907 296 18247.61 30.84 52702.19 88888.00 2007-10-23 22:20:49.407 296 18247.55 30.78 52702.09 88888.00 2007-10-23 22:20:49.907 296 18247.46 30.78 52702.02 88888.00 2007-10-23 22:20:50.407 296 18247.23 30.75 52702.04 88888.00 2007-10-23 22:20:50.907 296 18247.25 30.72 52702.13 88888.00 2007-10-23 22:20:51.407 296 18247.37 30.71 52702.24 88888.00 2007-10-23 22:20:51.907 296 18247.26 30.66 52702.12 88888.00 2007-10-23 22:20:52.407 296 18247.18 30.67 52702.24 88888.00 2007-10-23 22:20:52.907 296 18247.04 30.62 52702.33 88888.00 2007-10-23 22:20:53.407 296 18246.98 30.64 52702.26 88888.00 2007-10-23 22:20:53.907 296 18247.28 30.64 52702.23 88888.00 2007-10-23 22:20:54.407 296 18247.35 30.70 52702.18 88888.00 2007-10-23 22:20:54.907 296 18247.24 30.76 52702.18 88888.00 2007-10-23 22:20:55.407 296 18247.17 30.69 52702.27 88888.00 2007-10-23 22:20:55.907 296 18246.93 30.61 52702.30 88888.00 2007-10-23 22:20:56.407 296 18247.04 30.58 52702.29 88888.00 2007-10-23 22:20:56.907 296 18247.07 30.67 52702.37 88888.00 2007-10-23 22:20:57.407 296 18247.09 30.70 52702.33 88888.00 2007-10-23 22:20:57.907 296 18247.14 30.69 52702.25 88888.00 2007-10-23 22:20:58.407 296 18247.17 30.76 52702.20 88888.00 2007-10-23 22:20:58.907 296 18247.14 30.74 52702.20 88888.00 2007-10-23 22:20:59.407 296 18247.18 30.72 52702.24 88888.00 2007-10-23 22:20:59.907 296 18247.12 30.71 52702.13 88888.00 2007-10-23 22:21:00.407 296 18247.02 30.72 52702.07 88888.00 2007-10-23 22:21:00.907 296 18247.10 30.76 52701.98 88888.00 2007-10-23 22:21:01.407 296 18247.01 30.81 52701.92 88888.00 2007-10-23 22:21:01.907 296 18247.04 30.77 52702.06 88888.00 2007-10-23 22:21:02.407 296 18247.01 30.71 52702.16 88888.00 2007-10-23 22:21:02.907 296 18247.10 30.64 52702.12 88888.00 2007-10-23 22:21:03.407 296 18247.17 30.62 52702.09 88888.00 2007-10-23 22:21:03.907 296 18247.09 30.56 52702.01 88888.00 2007-10-23 22:21:04.407 296 18246.96 30.56 52701.95 88888.00 2007-10-23 22:21:04.907 296 18247.08 30.65 52702.01 88888.00 2007-10-23 22:21:05.407 296 18247.03 30.65 52702.11 88888.00 2007-10-23 22:21:05.907 296 18246.86 30.67 52702.13 88888.00 2007-10-23 22:21:06.407 296 18246.91 30.82 52702.05 88888.00 2007-10-23 22:21:06.907 296 18246.93 30.86 52701.89 88888.00 2007-10-23 22:21:07.407 296 18247.03 30.87 52701.84 88888.00 2007-10-23 22:21:07.907 296 18247.01 30.81 52701.91 88888.00 2007-10-23 22:21:08.407 296 18247.06 30.72 52701.95 88888.00 2007-10-23 22:21:08.907 296 18247.12 30.70 52701.89 88888.00 2007-10-23 22:21:09.407 296 18247.07 30.67 52701.97 88888.00 2007-10-23 22:21:09.907 296 18247.09 30.65 52702.09 88888.00 2007-10-23 22:21:10.407 296 18246.99 30.62 52702.23 88888.00 2007-10-23 22:21:10.907 296 18246.81 30.56 52702.28 88888.00 2007-10-23 22:21:11.407 296 18246.67 30.58 52702.28 88888.00 2007-10-23 22:21:11.907 296 18246.87 30.63 52702.23 88888.00 2007-10-23 22:21:12.407 296 18246.92 30.67 52702.11 88888.00 2007-10-23 22:21:12.907 296 18246.87 30.72 52701.97 88888.00 2007-10-23 22:21:13.407 296 18246.89 30.67 52702.00 88888.00 2007-10-23 22:21:13.907 296 18246.88 30.65 52702.06 88888.00 2007-10-23 22:21:14.407 296 18246.79 30.58 52702.13 88888.00 2007-10-23 22:21:14.907 296 18246.99 30.55 52702.13 88888.00 2007-10-23 22:21:15.407 296 18247.01 30.55 52702.23 88888.00 2007-10-23 22:21:15.907 296 18247.10 30.52 52702.18 88888.00 2007-10-23 22:21:16.407 296 18247.26 30.56 52702.24 88888.00 2007-10-23 22:21:16.907 296 18247.18 30.55 52702.26 88888.00 2007-10-23 22:21:17.407 296 18247.11 30.55 52702.19 88888.00 2007-10-23 22:21:17.907 296 18246.94 30.61 52702.25 88888.00 2007-10-23 22:21:18.407 296 18247.02 30.59 52702.23 88888.00 2007-10-23 22:21:18.907 296 18246.96 30.56 52702.26 88888.00 2007-10-23 22:21:19.407 296 18247.02 30.56 52702.31 88888.00 2007-10-23 22:21:19.907 296 18247.21 30.57 52702.29 88888.00 2007-10-23 22:21:20.407 296 18247.22 30.57 52702.32 88888.00 2007-10-23 22:21:20.907 296 18247.22 30.53 52702.24 88888.00 2007-10-23 22:21:21.407 296 18247.41 30.49 52702.07 88888.00 2007-10-23 22:21:21.907 296 18247.29 30.45 52702.16 88888.00 2007-10-23 22:21:22.407 296 18247.14 30.44 52702.07 88888.00 2007-10-23 22:21:22.907 296 18247.22 30.49 52701.94 88888.00 2007-10-23 22:21:23.407 296 18247.21 30.61 52701.88 88888.00 2007-10-23 22:21:23.907 296 18247.09 30.70 52701.91 88888.00 2007-10-23 22:21:24.407 296 18247.06 30.67 52701.94 88888.00 2007-10-23 22:21:24.907 296 18247.18 30.66 52701.97 88888.00 2007-10-23 22:21:25.407 296 18247.04 30.62 52702.03 88888.00 2007-10-23 22:21:25.907 296 18247.08 30.52 52702.01 88888.00 2007-10-23 22:21:26.407 296 18247.26 30.53 52701.97 88888.00 2007-10-23 22:21:26.907 296 18247.40 30.57 52702.05 88888.00 2007-10-23 22:21:27.407 296 18247.43 30.62 52702.12 88888.00 2007-10-23 22:21:27.907 296 18247.43 30.60 52702.12 88888.00 2007-10-23 22:21:28.407 296 18247.37 30.66 52702.14 88888.00 2007-10-23 22:21:28.907 296 18247.33 30.66 52702.13 88888.00 2007-10-23 22:21:29.407 296 18247.15 30.58 52702.12 88888.00 2007-10-23 22:21:29.907 296 18247.04 30.47 52702.07 88888.00 2007-10-23 22:21:30.407 296 18247.11 30.52 52702.12 88888.00 2007-10-23 22:21:30.907 296 18247.08 30.59 52702.14 88888.00 2007-10-23 22:21:31.407 296 18246.99 30.65 52702.17 88888.00 2007-10-23 22:21:31.907 296 18246.99 30.70 52702.09 88888.00 2007-10-23 22:21:32.407 296 18247.10 30.72 52702.08 88888.00 2007-10-23 22:21:32.907 296 18247.23 30.72 52702.07 88888.00 2007-10-23 22:21:33.407 296 18247.33 30.62 52702.01 88888.00 2007-10-23 22:21:33.907 296 18247.36 30.62 52701.98 88888.00 2007-10-23 22:21:34.407 296 18247.10 30.63 52702.09 88888.00 2007-10-23 22:21:34.907 296 18247.20 30.62 52701.96 88888.00 2007-10-23 22:21:35.407 296 18247.35 30.64 52701.89 88888.00 2007-10-23 22:21:35.907 296 18247.37 30.62 52701.82 88888.00 2007-10-23 22:21:36.407 296 18247.46 30.63 52701.78 88888.00 2007-10-23 22:21:36.907 296 18247.47 30.56 52701.70 88888.00 2007-10-23 22:21:37.407 296 18247.48 30.56 52701.81 88888.00 2007-10-23 22:21:37.907 296 18247.18 30.53 52701.84 88888.00 2007-10-23 22:21:38.407 296 18247.34 30.46 52701.81 88888.00 2007-10-23 22:21:38.907 296 18247.64 30.47 52701.91 88888.00 2007-10-23 22:21:39.407 296 18247.55 30.45 52701.91 88888.00 2007-10-23 22:21:39.907 296 18247.66 30.48 52701.98 88888.00 2007-10-23 22:21:40.407 296 18247.51 30.52 52702.04 88888.00 2007-10-23 22:21:40.907 296 18247.57 30.48 52702.00 88888.00 2007-10-23 22:21:41.407 296 18247.70 30.51 52701.92 88888.00 2007-10-23 22:21:41.907 296 18247.57 30.48 52701.93 88888.00 2007-10-23 22:21:42.407 296 18247.39 30.56 52701.97 88888.00 2007-10-23 22:21:42.907 296 18247.39 30.63 52701.90 88888.00 2007-10-23 22:21:43.407 296 18247.29 30.61 52701.85 88888.00 2007-10-23 22:21:43.907 296 18247.39 30.61 52701.91 88888.00 2007-10-23 22:21:44.407 296 18247.25 30.51 52702.03 88888.00 2007-10-23 22:21:44.907 296 18247.31 30.52 52702.13 88888.00 2007-10-23 22:21:45.407 296 18247.19 30.51 52702.18 88888.00 2007-10-23 22:21:45.907 296 18247.34 30.41 52702.15 88888.00 2007-10-23 22:21:46.407 296 18247.37 30.42 52702.20 88888.00 2007-10-23 22:21:46.907 296 18247.36 30.52 52702.16 88888.00 2007-10-23 22:21:47.407 296 18247.32 30.64 52702.07 88888.00 2007-10-23 22:21:47.907 296 18247.36 30.53 52702.16 88888.00 2007-10-23 22:21:48.407 296 18247.36 30.56 52702.24 88888.00 2007-10-23 22:21:48.907 296 18247.42 30.60 52702.25 88888.00 2007-10-23 22:21:49.407 296 18247.46 30.66 52702.15 88888.00 2007-10-23 22:21:49.907 296 18247.39 30.67 52701.96 88888.00 2007-10-23 22:21:50.407 296 18247.39 30.64 52701.85 88888.00 2007-10-23 22:21:50.907 296 18247.37 30.68 52702.01 88888.00 2007-10-23 22:21:51.407 296 18247.42 30.64 52702.16 88888.00 2007-10-23 22:21:51.907 296 18247.21 30.64 52702.20 88888.00 2007-10-23 22:21:52.407 296 18247.24 30.63 52702.15 88888.00 2007-10-23 22:21:52.907 296 18247.40 30.64 52702.11 88888.00 2007-10-23 22:21:53.407 296 18247.37 30.56 52702.20 88888.00 2007-10-23 22:21:53.907 296 18247.29 30.46 52702.27 88888.00 2007-10-23 22:21:54.407 296 18247.28 30.45 52702.35 88888.00 2007-10-23 22:21:54.907 296 18247.32 30.49 52702.31 88888.00 2007-10-23 22:21:55.407 296 18247.45 30.47 52702.24 88888.00 2007-10-23 22:21:55.907 296 18247.47 30.47 52702.15 88888.00 2007-10-23 22:21:56.407 296 18247.47 30.51 52702.13 88888.00 2007-10-23 22:21:56.907 296 18247.40 30.46 52702.16 88888.00 2007-10-23 22:21:57.407 296 18247.46 30.53 52702.06 88888.00 2007-10-23 22:21:57.907 296 18247.47 30.56 52702.05 88888.00 2007-10-23 22:21:58.407 296 18247.36 30.62 52702.14 88888.00 2007-10-23 22:21:58.907 296 18247.36 30.62 52702.15 88888.00 2007-10-23 22:21:59.407 296 18247.46 30.64 52702.25 88888.00 2007-10-23 22:21:59.907 296 18247.45 30.59 52702.26 88888.00 2007-10-23 22:22:00.407 296 18247.19 30.62 52702.26 88888.00 2007-10-23 22:22:00.907 296 18247.32 30.68 52702.20 88888.00 2007-10-23 22:22:01.407 296 18247.48 30.65 52702.09 88888.00 2007-10-23 22:22:01.907 296 18247.28 30.60 52701.96 88888.00 2007-10-23 22:22:02.407 296 18247.18 30.60 52701.96 88888.00 2007-10-23 22:22:02.907 296 18247.28 30.59 52701.98 88888.00 2007-10-23 22:22:03.407 296 18247.34 30.56 52701.94 88888.00 2007-10-23 22:22:03.907 296 18247.47 30.55 52701.98 88888.00 2007-10-23 22:22:04.407 296 18247.46 30.59 52702.06 88888.00 2007-10-23 22:22:04.907 296 18247.36 30.65 52702.07 88888.00 2007-10-23 22:22:05.407 296 18247.41 30.67 52702.09 88888.00 2007-10-23 22:22:05.907 296 18247.39 30.70 52702.14 88888.00 2007-10-23 22:22:06.407 296 18247.32 30.69 52702.08 88888.00 2007-10-23 22:22:06.907 296 18247.41 30.72 52702.06 88888.00 2007-10-23 22:22:07.407 296 18247.53 30.72 52702.07 88888.00 2007-10-23 22:22:07.907 296 18247.45 30.69 52702.04 88888.00 2007-10-23 22:22:08.407 296 18247.31 30.68 52702.18 88888.00 2007-10-23 22:22:08.907 296 18247.40 30.71 52702.21 88888.00 2007-10-23 22:22:09.407 296 18247.30 30.76 52702.13 88888.00 2007-10-23 22:22:09.907 296 18247.39 30.77 52702.11 88888.00 2007-10-23 22:22:10.407 296 18247.47 30.72 52702.08 88888.00 2007-10-23 22:22:10.907 296 18247.40 30.71 52702.17 88888.00 2007-10-23 22:22:11.407 296 18247.34 30.72 52702.21 88888.00 2007-10-23 22:22:11.907 296 18247.25 30.75 52702.18 88888.00 2007-10-23 22:22:12.407 296 18247.29 30.60 52702.12 88888.00 2007-10-23 22:22:12.907 296 18247.41 30.56 52702.08 88888.00 2007-10-23 22:22:13.407 296 18247.28 30.58 52702.07 88888.00 2007-10-23 22:22:13.907 296 18247.22 30.57 52702.09 88888.00 2007-10-23 22:22:14.407 296 18247.31 30.64 52702.07 88888.00 2007-10-23 22:22:14.907 296 18247.42 30.54 52702.17 88888.00 2007-10-23 22:22:15.407 296 18247.45 30.59 52702.13 88888.00 2007-10-23 22:22:15.907 296 18247.34 30.58 52702.07 88888.00 2007-10-23 22:22:16.407 296 18247.25 30.54 52702.06 88888.00 2007-10-23 22:22:16.907 296 18247.40 30.58 52701.94 88888.00 2007-10-23 22:22:17.407 296 18247.33 30.70 52701.97 88888.00 2007-10-23 22:22:17.907 296 18247.36 30.74 52702.02 88888.00 2007-10-23 22:22:18.407 296 18247.20 30.81 52702.08 88888.00 2007-10-23 22:22:18.907 296 18247.21 30.80 52702.03 88888.00 2007-10-23 22:22:19.407 296 18247.42 30.78 52702.08 88888.00 2007-10-23 22:22:19.907 296 18247.54 30.71 52702.19 88888.00 2007-10-23 22:22:20.407 296 18247.53 30.72 52702.28 88888.00 2007-10-23 22:22:20.907 296 18247.50 30.66 52702.23 88888.00 2007-10-23 22:22:21.407 296 18247.47 30.72 52702.23 88888.00 2007-10-23 22:22:21.907 296 18247.41 30.77 52702.26 88888.00 2007-10-23 22:22:22.407 296 18247.42 30.73 52702.26 88888.00 2007-10-23 22:22:22.907 296 18247.41 30.75 52702.25 88888.00 2007-10-23 22:22:23.407 296 18247.46 30.73 52702.30 88888.00 2007-10-23 22:22:23.907 296 18247.43 30.82 52702.24 88888.00 2007-10-23 22:22:24.407 296 18247.45 30.75 52702.17 88888.00 2007-10-23 22:22:24.907 296 18247.39 30.71 52702.17 88888.00 2007-10-23 22:22:25.407 296 18247.32 30.71 52702.14 88888.00 2007-10-23 22:22:25.907 296 18247.43 30.65 52702.09 88888.00 2007-10-23 22:22:26.407 296 18247.51 30.63 52702.13 88888.00 2007-10-23 22:22:26.907 296 18247.44 30.76 52702.08 88888.00 2007-10-23 22:22:27.407 296 18247.51 30.78 52702.12 88888.00 2007-10-23 22:22:27.907 296 18247.48 30.72 52702.11 88888.00 2007-10-23 22:22:28.407 296 18247.55 30.65 52702.09 88888.00 2007-10-23 22:22:28.907 296 18247.45 30.74 52702.08 88888.00 2007-10-23 22:22:29.407 296 18247.44 30.72 52702.13 88888.00 2007-10-23 22:22:29.907 296 18247.54 30.70 52702.18 88888.00 2007-10-23 22:22:30.407 296 18247.43 30.72 52702.14 88888.00 2007-10-23 22:22:30.907 296 18247.40 30.63 52702.14 88888.00 2007-10-23 22:22:31.407 296 18247.31 30.52 52702.21 88888.00 2007-10-23 22:22:31.907 296 18247.33 30.55 52702.12 88888.00 2007-10-23 22:22:32.407 296 18247.36 30.51 52702.14 88888.00 2007-10-23 22:22:32.907 296 18247.36 30.49 52702.17 88888.00 2007-10-23 22:22:33.407 296 18247.33 30.52 52702.18 88888.00 2007-10-23 22:22:33.907 296 18247.33 30.64 52702.18 88888.00 2007-10-23 22:22:34.407 296 18247.33 30.67 52702.16 88888.00 2007-10-23 22:22:34.907 296 18247.51 30.58 52702.14 88888.00 2007-10-23 22:22:35.407 296 18247.54 30.58 52702.08 88888.00 2007-10-23 22:22:35.907 296 18247.50 30.66 52702.11 88888.00 2007-10-23 22:22:36.407 296 18247.58 30.68 52702.15 88888.00 2007-10-23 22:22:36.907 296 18247.50 30.67 52702.27 88888.00 2007-10-23 22:22:37.407 296 18247.61 30.70 52702.26 88888.00 2007-10-23 22:22:37.907 296 18247.67 30.70 52702.02 88888.00 2007-10-23 22:22:38.407 296 18247.59 30.67 52702.05 88888.00 2007-10-23 22:22:38.907 296 18247.52 30.66 52702.17 88888.00 2007-10-23 22:22:39.407 296 18247.64 30.62 52702.06 88888.00 2007-10-23 22:22:39.907 296 18247.63 30.70 52702.07 88888.00 2007-10-23 22:22:40.407 296 18247.62 30.76 52702.03 88888.00 2007-10-23 22:22:40.907 296 18247.55 30.75 52702.08 88888.00 2007-10-23 22:22:41.407 296 18247.54 30.71 52702.15 88888.00 2007-10-23 22:22:41.907 296 18247.56 30.62 52702.19 88888.00 2007-10-23 22:22:42.407 296 18247.47 30.67 52702.16 88888.00 2007-10-23 22:22:42.907 296 18247.57 30.72 52702.14 88888.00 2007-10-23 22:22:43.407 296 18247.63 30.69 52702.14 88888.00 2007-10-23 22:22:43.907 296 18247.69 30.72 52702.20 88888.00 2007-10-23 22:22:44.407 296 18247.75 30.70 52702.25 88888.00 2007-10-23 22:22:44.907 296 18247.58 30.71 52702.25 88888.00 2007-10-23 22:22:45.407 296 18247.45 30.71 52702.24 88888.00 2007-10-23 22:22:45.907 296 18247.43 30.65 52702.19 88888.00 2007-10-23 22:22:46.407 296 18247.62 30.62 52702.15 88888.00 2007-10-23 22:22:46.907 296 18247.67 30.65 52702.25 88888.00 2007-10-23 22:22:47.407 296 18247.67 30.73 52702.29 88888.00 2007-10-23 22:22:47.907 296 18247.69 30.86 52702.29 88888.00 2007-10-23 22:22:48.407 296 18247.53 30.88 52702.37 88888.00 2007-10-23 22:22:48.907 296 18247.48 30.78 52702.29 88888.00 2007-10-23 22:22:49.407 296 18247.40 30.78 52702.24 88888.00 2007-10-23 22:22:49.907 296 18247.41 30.81 52702.15 88888.00 2007-10-23 22:22:50.407 296 18247.41 30.86 52702.24 88888.00 2007-10-23 22:22:50.907 296 18247.46 30.97 52702.28 88888.00 2007-10-23 22:22:51.407 296 18247.37 30.93 52702.24 88888.00 2007-10-23 22:22:51.907 296 18247.26 30.86 52702.26 88888.00 2007-10-23 22:22:52.407 296 18247.39 30.79 52702.32 88888.00 2007-10-23 22:22:52.907 296 18247.45 30.71 52702.31 88888.00 2007-10-23 22:22:53.407 296 18247.44 30.71 52702.30 88888.00 2007-10-23 22:22:53.907 296 18247.46 30.76 52702.24 88888.00 2007-10-23 22:22:54.407 296 18247.62 30.79 52702.27 88888.00 2007-10-23 22:22:54.907 296 18247.47 30.78 52702.26 88888.00 2007-10-23 22:22:55.407 296 18247.58 30.92 52702.13 88888.00 2007-10-23 22:22:55.907 296 18247.64 30.92 52702.07 88888.00 2007-10-23 22:22:56.407 296 18247.73 30.93 52702.09 88888.00 2007-10-23 22:22:56.907 296 18247.73 30.86 52702.06 88888.00 2007-10-23 22:22:57.407 296 18247.56 30.87 52702.11 88888.00 2007-10-23 22:22:57.907 296 18247.56 30.86 52702.06 88888.00 2007-10-23 22:22:58.407 296 18247.59 30.80 52702.08 88888.00 2007-10-23 22:22:58.907 296 18247.58 30.76 52702.05 88888.00 2007-10-23 22:22:59.407 296 18247.53 30.74 52702.09 88888.00 2007-10-23 22:22:59.907 296 18247.67 30.71 52702.17 88888.00 2007-10-23 22:23:00.407 296 18247.86 30.82 52702.18 88888.00 2007-10-23 22:23:00.907 296 18247.79 30.85 52702.24 88888.00 2007-10-23 22:23:01.407 296 18247.75 30.80 52702.27 88888.00 2007-10-23 22:23:01.907 296 18247.74 30.88 52702.32 88888.00 2007-10-23 22:23:02.407 296 18247.63 30.95 52702.36 88888.00 2007-10-23 22:23:02.907 296 18247.59 30.88 52702.29 88888.00 2007-10-23 22:23:03.407 296 18247.70 30.86 52702.14 88888.00 2007-10-23 22:23:03.907 296 18247.74 30.92 52702.08 88888.00 2007-10-23 22:23:04.407 296 18247.64 30.89 52702.13 88888.00 2007-10-23 22:23:04.907 296 18247.57 30.91 52702.14 88888.00 2007-10-23 22:23:05.407 296 18247.74 30.89 52702.12 88888.00 2007-10-23 22:23:05.907 296 18247.85 30.80 52702.14 88888.00 2007-10-23 22:23:06.407 296 18247.80 30.75 52702.15 88888.00 2007-10-23 22:23:06.907 296 18247.70 30.82 52702.14 88888.00 2007-10-23 22:23:07.407 296 18247.63 30.79 52702.05 88888.00 2007-10-23 22:23:07.907 296 18247.90 30.78 52702.02 88888.00 2007-10-23 22:23:08.407 296 18247.78 30.78 52702.12 88888.00 2007-10-23 22:23:08.907 296 18247.77 30.79 52702.19 88888.00 2007-10-23 22:23:09.407 296 18247.82 30.93 52702.25 88888.00 2007-10-23 22:23:09.907 296 18247.88 30.99 52702.28 88888.00 2007-10-23 22:23:10.407 296 18247.73 30.91 52702.23 88888.00 2007-10-23 22:23:10.907 296 18247.63 30.91 52702.14 88888.00 2007-10-23 22:23:11.407 296 18247.80 30.89 52702.20 88888.00 2007-10-23 22:23:11.907 296 18247.83 30.88 52702.37 88888.00 2007-10-23 22:23:12.407 296 18247.89 30.97 52702.28 88888.00 2007-10-23 22:23:12.907 296 18247.94 31.09 52702.16 88888.00 2007-10-23 22:23:13.407 296 18247.87 31.05 52702.14 88888.00 2007-10-23 22:23:13.907 296 18247.98 31.11 52702.08 88888.00 2007-10-23 22:23:14.407 296 18248.04 31.16 52702.02 88888.00 2007-10-23 22:23:14.907 296 18248.00 31.05 52701.95 88888.00 2007-10-23 22:23:15.407 296 18248.05 30.91 52702.05 88888.00 2007-10-23 22:23:15.907 296 18248.09 30.91 52702.20 88888.00 2007-10-23 22:23:16.407 296 18248.07 30.89 52702.20 88888.00 2007-10-23 22:23:16.907 296 18247.98 30.91 52702.11 88888.00 2007-10-23 22:23:17.407 296 18248.08 30.97 52702.01 88888.00 2007-10-23 22:23:17.907 296 18248.12 30.94 52702.06 88888.00 2007-10-23 22:23:18.407 296 18248.16 30.95 52702.03 88888.00 2007-10-23 22:23:18.907 296 18248.05 30.89 52701.91 88888.00 2007-10-23 22:23:19.407 296 18247.88 30.93 52701.91 88888.00 2007-10-23 22:23:19.907 296 18247.98 30.99 52701.97 88888.00 2007-10-23 22:23:20.407 296 18247.99 31.02 52701.98 88888.00 2007-10-23 22:23:20.907 296 18247.97 30.98 52702.00 88888.00 2007-10-23 22:23:21.407 296 18247.85 30.97 52702.07 88888.00 2007-10-23 22:23:21.907 296 18247.86 31.01 52702.03 88888.00 2007-10-23 22:23:22.407 296 18247.89 31.11 52701.98 88888.00 2007-10-23 22:23:22.907 296 18247.88 31.23 52702.06 88888.00 2007-10-23 22:23:23.407 296 18247.90 31.18 52702.18 88888.00 2007-10-23 22:23:23.907 296 18248.06 31.07 52702.17 88888.00 2007-10-23 22:23:24.407 296 18248.09 31.05 52702.17 88888.00 2007-10-23 22:23:24.907 296 18248.19 31.02 52702.23 88888.00 2007-10-23 22:23:25.407 296 18248.16 31.09 52702.19 88888.00 2007-10-23 22:23:25.907 296 18248.07 31.05 52702.07 88888.00 2007-10-23 22:23:26.407 296 18248.06 31.06 52702.12 88888.00 2007-10-23 22:23:26.907 296 18247.93 31.15 52702.16 88888.00 2007-10-23 22:23:27.407 296 18247.95 31.19 52702.06 88888.00 2007-10-23 22:23:27.907 296 18247.94 31.16 52702.07 88888.00 2007-10-23 22:23:28.407 296 18247.84 31.04 52702.16 88888.00 2007-10-23 22:23:28.907 296 18247.72 31.09 52702.26 88888.00 2007-10-23 22:23:29.407 296 18247.80 31.18 52702.26 88888.00 2007-10-23 22:23:29.907 296 18247.80 31.14 52702.35 88888.00 2007-10-23 22:23:30.407 296 18247.68 31.10 52702.30 88888.00 2007-10-23 22:23:30.907 296 18247.74 31.07 52702.19 88888.00 2007-10-23 22:23:31.407 296 18247.87 31.14 52702.25 88888.00 2007-10-23 22:23:31.907 296 18247.82 31.19 52702.35 88888.00 2007-10-23 22:23:32.407 296 18247.74 31.13 52702.35 88888.00 2007-10-23 22:23:32.907 296 18247.82 31.05 52702.24 88888.00 2007-10-23 22:23:33.407 296 18247.75 31.00 52702.09 88888.00 2007-10-23 22:23:33.907 296 18247.72 31.01 52702.09 88888.00 2007-10-23 22:23:34.407 296 18247.69 31.03 52702.20 88888.00 2007-10-23 22:23:34.907 296 18247.66 31.02 52702.24 88888.00 2007-10-23 22:23:35.407 296 18247.84 30.98 52702.16 88888.00 2007-10-23 22:23:35.907 296 18247.76 31.05 52702.17 88888.00 2007-10-23 22:23:36.407 296 18247.42 31.10 52702.17 88888.00 2007-10-23 22:23:36.907 296 18247.42 31.00 52702.20 88888.00 2007-10-23 22:23:37.407 296 18247.57 30.93 52702.18 88888.00 2007-10-23 22:23:37.907 296 18247.73 30.98 52702.13 88888.00 2007-10-23 22:23:38.407 296 18247.86 30.92 52702.17 88888.00 2007-10-23 22:23:38.907 296 18248.10 30.92 52702.15 88888.00 2007-10-23 22:23:39.407 296 18247.76 30.90 52702.16 88888.00 2007-10-23 22:23:39.907 296 18247.54 30.86 52702.13 88888.00 2007-10-23 22:23:40.407 296 18247.50 30.85 52702.01 88888.00 2007-10-23 22:23:40.907 296 18247.64 30.82 52701.98 88888.00 2007-10-23 22:23:41.407 296 18247.83 30.87 52702.06 88888.00 2007-10-23 22:23:41.907 296 18248.01 31.01 52702.02 88888.00 2007-10-23 22:23:42.407 296 18247.99 31.10 52701.91 88888.00 2007-10-23 22:23:42.907 296 18247.76 31.03 52701.91 88888.00 2007-10-23 22:23:43.407 296 18247.90 30.96 52702.05 88888.00 2007-10-23 22:23:43.907 296 18247.89 30.96 52702.08 88888.00 2007-10-23 22:23:44.407 296 18247.70 30.94 52702.03 88888.00 2007-10-23 22:23:44.907 296 18247.72 30.98 52702.17 88888.00 2007-10-23 22:23:45.407 296 18247.86 31.01 52702.19 88888.00 2007-10-23 22:23:45.907 296 18248.06 31.00 52702.18 88888.00 2007-10-23 22:23:46.407 296 18248.00 30.93 52702.21 88888.00 2007-10-23 22:23:46.907 296 18247.97 30.90 52702.30 88888.00 2007-10-23 22:23:47.407 296 18247.98 30.94 52702.29 88888.00 2007-10-23 22:23:47.907 296 18248.04 30.92 52702.38 88888.00 2007-10-23 22:23:48.407 296 18248.01 30.94 52702.29 88888.00 2007-10-23 22:23:48.907 296 18247.94 30.95 52702.21 88888.00 2007-10-23 22:23:49.407 296 18247.85 30.89 52702.21 88888.00 2007-10-23 22:23:49.907 296 18247.79 30.94 52702.15 88888.00 2007-10-23 22:23:50.407 296 18247.82 30.91 52702.20 88888.00 2007-10-23 22:23:50.907 296 18247.77 30.90 52702.27 88888.00 2007-10-23 22:23:51.407 296 18247.83 30.95 52702.24 88888.00 2007-10-23 22:23:51.907 296 18247.87 31.06 52702.20 88888.00 2007-10-23 22:23:52.407 296 18247.87 31.03 52702.25 88888.00 2007-10-23 22:23:52.907 296 18247.83 31.01 52702.16 88888.00 2007-10-23 22:23:53.407 296 18247.87 31.02 52702.13 88888.00 2007-10-23 22:23:53.907 296 18247.70 31.06 52702.13 88888.00 2007-10-23 22:23:54.407 296 18247.64 31.09 52702.11 88888.00 2007-10-23 22:23:54.907 296 18247.58 31.09 52702.13 88888.00 2007-10-23 22:23:55.407 296 18247.64 31.15 52702.21 88888.00 2007-10-23 22:23:55.907 296 18247.77 31.10 52702.18 88888.00 2007-10-23 22:23:56.407 296 18247.80 31.01 52702.11 88888.00 2007-10-23 22:23:56.907 296 18247.88 31.01 52702.06 88888.00 2007-10-23 22:23:57.407 296 18247.89 30.97 52702.07 88888.00 2007-10-23 22:23:57.907 296 18247.80 30.89 52702.08 88888.00 2007-10-23 22:23:58.407 296 18247.80 30.82 52702.05 88888.00 2007-10-23 22:23:58.907 296 18247.89 30.89 52702.12 88888.00 2007-10-23 22:23:59.407 296 18247.77 30.98 52702.09 88888.00 2007-10-23 22:23:59.907 296 18247.77 30.98 52702.04 88888.00 2007-10-23 22:24:00.407 296 18247.87 30.93 52702.11 88888.00 2007-10-23 22:24:00.907 296 18247.95 30.88 52702.17 88888.00 2007-10-23 22:24:01.407 296 18247.94 30.92 52702.23 88888.00 2007-10-23 22:24:01.907 296 18247.89 30.97 52702.35 88888.00 2007-10-23 22:24:02.407 296 18247.94 31.03 52702.33 88888.00 2007-10-23 22:24:02.907 296 18247.87 31.12 52702.33 88888.00 2007-10-23 22:24:03.407 296 18247.82 31.11 52702.24 88888.00 2007-10-23 22:24:03.907 296 18247.64 31.09 52702.17 88888.00 2007-10-23 22:24:04.407 296 18247.57 31.11 52702.28 88888.00 2007-10-23 22:24:04.907 296 18247.63 31.14 52702.31 88888.00 2007-10-23 22:24:05.407 296 18247.70 31.22 52702.15 88888.00 2007-10-23 22:24:05.907 296 18247.78 31.25 52702.09 88888.00 2007-10-23 22:24:06.407 296 18247.85 31.27 52702.14 88888.00 2007-10-23 22:24:06.907 296 18247.79 31.23 52702.14 88888.00 2007-10-23 22:24:07.407 296 18247.83 31.22 52702.19 88888.00 2007-10-23 22:24:07.907 296 18247.87 31.30 52702.19 88888.00 2007-10-23 22:24:08.407 296 18247.99 31.26 52702.23 88888.00 2007-10-23 22:24:08.907 296 18247.89 31.29 52702.13 88888.00 2007-10-23 22:24:09.407 296 18247.93 31.30 52702.24 88888.00 2007-10-23 22:24:09.907 296 18247.87 31.23 52702.37 88888.00 2007-10-23 22:24:10.407 296 18247.80 31.23 52702.32 88888.00 2007-10-23 22:24:10.907 296 18247.94 31.20 52702.40 88888.00 2007-10-23 22:24:11.407 296 18247.88 31.18 52702.39 88888.00 2007-10-23 22:24:11.907 296 18247.83 31.19 52702.40 88888.00 2007-10-23 22:24:12.407 296 18247.86 31.18 52702.28 88888.00 2007-10-23 22:24:12.907 296 18247.80 31.10 52702.28 88888.00 2007-10-23 22:24:13.407 296 18247.80 31.12 52702.27 88888.00 2007-10-23 22:24:13.907 296 18247.86 31.10 52702.32 88888.00 2007-10-23 22:24:14.407 296 18247.70 31.12 52702.38 88888.00 2007-10-23 22:24:14.907 296 18247.48 31.05 52702.39 88888.00 2007-10-23 22:24:15.407 296 18247.40 31.04 52702.37 88888.00 2007-10-23 22:24:15.907 296 18247.37 31.04 52702.25 88888.00 2007-10-23 22:24:16.407 296 18247.35 30.98 52702.24 88888.00 2007-10-23 22:24:16.907 296 18247.31 30.94 52702.29 88888.00 2007-10-23 22:24:17.407 296 18247.32 30.90 52702.31 88888.00 2007-10-23 22:24:17.907 296 18247.35 30.95 52702.30 88888.00 2007-10-23 22:24:18.407 296 18247.50 31.07 52702.36 88888.00 2007-10-23 22:24:18.907 296 18247.53 31.06 52702.37 88888.00 2007-10-23 22:24:19.407 296 18247.57 31.05 52702.36 88888.00 2007-10-23 22:24:19.907 296 18247.51 31.02 52702.47 88888.00 2007-10-23 22:24:20.407 296 18247.65 31.07 52702.42 88888.00 2007-10-23 22:24:20.907 296 18247.74 31.05 52702.40 88888.00 2007-10-23 22:24:21.407 296 18247.64 30.99 52702.33 88888.00 2007-10-23 22:24:21.907 296 18247.61 30.94 52702.31 88888.00 2007-10-23 22:24:22.407 296 18247.76 30.97 52702.27 88888.00 2007-10-23 22:24:22.907 296 18247.77 31.04 52702.29 88888.00 2007-10-23 22:24:23.407 296 18247.88 31.06 52702.33 88888.00 2007-10-23 22:24:23.907 296 18247.84 31.04 52702.25 88888.00 2007-10-23 22:24:24.407 296 18247.77 31.04 52702.25 88888.00 2007-10-23 22:24:24.907 296 18247.75 31.13 52702.29 88888.00 2007-10-23 22:24:25.407 296 18247.68 31.12 52702.35 88888.00 2007-10-23 22:24:25.907 296 18247.66 31.15 52702.35 88888.00 2007-10-23 22:24:26.407 296 18247.72 31.24 52702.28 88888.00 2007-10-23 22:24:26.907 296 18247.69 31.27 52702.26 88888.00 2007-10-23 22:24:27.407 296 18247.68 31.24 52702.33 88888.00 2007-10-23 22:24:27.907 296 18247.58 31.24 52702.42 88888.00 2007-10-23 22:24:28.407 296 18247.64 31.22 52702.42 88888.00 2007-10-23 22:24:28.907 296 18247.53 31.20 52702.25 88888.00 2007-10-23 22:24:29.407 296 18247.50 31.16 52702.17 88888.00 2007-10-23 22:24:29.907 296 18247.45 31.13 52702.26 88888.00 2007-10-23 22:24:30.407 296 18247.48 31.09 52702.29 88888.00 2007-10-23 22:24:30.907 296 18247.63 31.01 52702.36 88888.00 2007-10-23 22:24:31.407 296 18247.63 31.01 52702.33 88888.00 2007-10-23 22:24:31.907 296 18247.48 31.02 52702.13 88888.00 2007-10-23 22:24:32.404 296 18247.52 30.98 52702.07 88888.00 2007-10-23 22:24:32.904 296 18247.46 30.96 52702.20 88888.00 2007-10-23 22:24:33.404 296 18247.34 31.05 52702.27 88888.00 2007-10-23 22:24:33.904 296 18247.54 31.07 52702.30 88888.00 2007-10-23 22:24:34.404 296 18247.55 31.12 52702.20 88888.00 2007-10-23 22:24:34.904 296 18247.79 31.16 52702.17 88888.00 2007-10-23 22:24:35.404 296 18247.78 31.20 52702.20 88888.00 2007-10-23 22:24:35.904 296 18247.80 31.15 52702.36 88888.00 2007-10-23 22:24:36.404 296 18247.79 31.12 52702.41 88888.00 2007-10-23 22:24:36.904 296 18247.83 31.05 52702.36 88888.00 2007-10-23 22:24:37.404 296 18247.83 31.10 52702.26 88888.00 2007-10-23 22:24:37.904 296 18248.01 31.13 52702.19 88888.00 2007-10-23 22:24:38.404 296 18247.98 31.06 52702.17 88888.00 2007-10-23 22:24:38.904 296 18247.86 31.05 52702.20 88888.00 2007-10-23 22:24:39.404 296 18247.84 31.01 52702.39 88888.00 2007-10-23 22:24:39.904 296 18247.84 31.01 52702.40 88888.00 2007-10-23 22:24:40.404 296 18247.86 31.02 52702.43 88888.00 2007-10-23 22:24:40.904 296 18247.66 31.06 52702.47 88888.00 2007-10-23 22:24:41.404 296 18247.57 31.08 52702.46 88888.00 2007-10-23 22:24:41.904 296 18247.70 31.02 52702.48 88888.00 2007-10-23 22:24:42.404 296 18247.87 31.06 52702.44 88888.00 2007-10-23 22:24:42.904 296 18247.88 31.12 52702.43 88888.00 2007-10-23 22:24:43.404 296 18247.80 31.02 52702.36 88888.00 2007-10-23 22:24:43.904 296 18247.68 30.91 52702.37 88888.00 2007-10-23 22:24:44.404 296 18247.58 30.92 52702.38 88888.00 2007-10-23 22:24:44.904 296 18247.55 30.91 52702.26 88888.00 2007-10-23 22:24:45.404 296 18247.54 30.89 52702.33 88888.00 2007-10-23 22:24:45.904 296 18247.57 30.93 52702.32 88888.00 2007-10-23 22:24:46.404 296 18247.47 31.01 52702.30 88888.00 2007-10-23 22:24:46.904 296 18247.45 30.99 52702.27 88888.00 2007-10-23 22:24:47.404 296 18247.35 30.97 52702.35 88888.00 2007-10-23 22:24:47.904 296 18247.41 30.93 52702.48 88888.00 2007-10-23 22:24:48.404 296 18247.33 30.92 52702.46 88888.00 2007-10-23 22:24:48.904 296 18247.32 30.86 52702.33 88888.00 2007-10-23 22:24:49.404 296 18247.35 30.86 52702.25 88888.00 2007-10-23 22:24:49.904 296 18247.24 30.90 52702.29 88888.00 2007-10-23 22:24:50.404 296 18247.26 30.91 52702.31 88888.00 2007-10-23 22:24:50.904 296 18247.57 30.88 52702.36 88888.00 2007-10-23 22:24:51.404 296 18247.62 30.89 52702.36 88888.00 2007-10-23 22:24:51.904 296 18247.43 30.84 52702.30 88888.00 2007-10-23 22:24:52.404 296 18247.42 30.87 52702.21 88888.00 2007-10-23 22:24:52.904 296 18247.40 30.89 52702.18 88888.00 2007-10-23 22:24:53.404 296 18247.40 31.01 52702.17 88888.00 2007-10-23 22:24:53.904 296 18247.36 31.05 52702.18 88888.00 2007-10-23 22:24:54.404 296 18247.31 30.98 52702.16 88888.00 2007-10-23 22:24:54.904 296 18247.26 30.91 52702.17 88888.00 2007-10-23 22:24:55.404 296 18247.18 30.86 52702.24 88888.00 2007-10-23 22:24:55.904 296 18247.22 30.88 52702.20 88888.00 2007-10-23 22:24:56.404 296 18247.19 30.82 52702.20 88888.00 2007-10-23 22:24:56.904 296 18247.19 30.80 52702.32 88888.00 2007-10-23 22:24:57.404 296 18247.13 30.86 52702.42 88888.00 2007-10-23 22:24:57.904 296 18247.06 30.77 52702.39 88888.00 2007-10-23 22:24:58.404 296 18247.14 30.79 52702.37 88888.00 2007-10-23 22:24:58.904 296 18247.19 30.81 52702.43 88888.00 2007-10-23 22:24:59.404 296 18247.26 30.79 52702.35 88888.00 2007-10-23 22:24:59.904 296 18247.24 30.81 52702.31 88888.00 2007-10-23 22:25:00.404 296 18247.45 30.87 52702.32 88888.00 2007-10-23 22:25:00.904 296 18247.29 30.89 52702.41 88888.00 2007-10-23 22:25:01.404 296 18247.15 30.92 52702.31 88888.00 2007-10-23 22:25:01.904 296 18247.10 31.02 52702.44 88888.00 2007-10-23 22:25:02.404 296 18247.18 31.08 52702.47 88888.00 2007-10-23 22:25:02.904 296 18247.23 31.09 52702.33 88888.00 2007-10-23 22:25:03.404 296 18247.24 31.11 52702.32 88888.00 2007-10-23 22:25:03.904 296 18247.18 31.10 52702.37 88888.00 2007-10-23 22:25:04.404 296 18247.23 31.03 52702.33 88888.00 2007-10-23 22:25:04.904 296 18247.19 30.98 52702.20 88888.00 2007-10-23 22:25:05.404 296 18247.26 30.98 52702.24 88888.00 2007-10-23 22:25:05.904 296 18247.17 31.02 52702.20 88888.00 2007-10-23 22:25:06.404 296 18247.09 30.96 52702.06 88888.00 2007-10-23 22:25:06.904 296 18246.99 30.94 52702.19 88888.00 2007-10-23 22:25:07.404 296 18247.08 31.03 52702.26 88888.00 2007-10-23 22:25:07.904 296 18247.07 31.01 52702.20 88888.00 2007-10-23 22:25:08.404 296 18247.04 30.98 52702.15 88888.00 2007-10-23 22:25:08.904 296 18247.01 30.93 52702.18 88888.00 2007-10-23 22:25:09.404 296 18246.88 30.95 52702.14 88888.00 2007-10-23 22:25:09.904 296 18246.80 31.02 52702.16 88888.00 2007-10-23 22:25:10.404 296 18246.77 30.96 52702.15 88888.00 2007-10-23 22:25:10.904 296 18246.93 30.90 52702.19 88888.00 2007-10-23 22:25:11.404 296 18247.03 30.96 52702.17 88888.00 2007-10-23 22:25:11.904 296 18247.11 30.95 52702.20 88888.00 2007-10-23 22:25:12.404 296 18247.21 30.94 52702.27 88888.00 2007-10-23 22:25:12.904 296 18247.20 30.86 52702.25 88888.00 2007-10-23 22:25:13.404 296 18247.20 30.84 52702.17 88888.00 2007-10-23 22:25:13.904 296 18246.94 30.91 52702.14 88888.00 2007-10-23 22:25:14.404 296 18246.91 30.85 52702.21 88888.00 2007-10-23 22:25:14.904 296 18246.94 30.77 52702.28 88888.00 2007-10-23 22:25:15.404 296 18246.93 30.77 52702.21 88888.00 2007-10-23 22:25:15.904 296 18247.03 30.86 52702.16 88888.00 2007-10-23 22:25:16.404 296 18247.24 30.82 52702.11 88888.00 2007-10-23 22:25:16.904 296 18247.33 30.77 52702.08 88888.00 2007-10-23 22:25:17.404 296 18247.36 30.80 52702.12 88888.00 2007-10-23 22:25:17.904 296 18247.43 30.88 52702.07 88888.00 2007-10-23 22:25:18.404 296 18247.35 30.89 52702.08 88888.00 2007-10-23 22:25:18.904 296 18247.06 30.81 52702.17 88888.00 2007-10-23 22:25:19.404 296 18246.71 30.79 52702.17 88888.00 2007-10-23 22:25:19.904 296 18246.70 30.80 52702.08 88888.00 2007-10-23 22:25:20.404 296 18246.65 30.86 52702.17 88888.00 2007-10-23 22:25:20.904 296 18246.78 30.95 52702.04 88888.00 2007-10-23 22:25:21.404 296 18246.87 31.04 52702.06 88888.00 2007-10-23 22:25:21.904 296 18247.08 31.05 52702.15 88888.00 2007-10-23 22:25:22.404 296 18247.25 30.94 52702.07 88888.00 2007-10-23 22:25:22.904 296 18247.36 30.89 52702.12 88888.00 2007-10-23 22:25:23.404 296 18247.28 30.93 52702.05 88888.00 2007-10-23 22:25:23.904 296 18247.25 31.05 52702.18 88888.00 2007-10-23 22:25:24.404 296 18247.20 31.04 52702.26 88888.00 2007-10-23 22:25:24.904 296 18247.24 30.95 52702.23 88888.00 2007-10-23 22:25:25.404 296 18247.25 30.92 52702.24 88888.00 2007-10-23 22:25:25.904 296 18247.34 30.81 52702.28 88888.00 2007-10-23 22:25:26.404 296 18247.28 30.78 52702.36 88888.00 2007-10-23 22:25:26.904 296 18247.40 30.76 52702.41 88888.00 2007-10-23 22:25:27.404 296 18247.51 30.80 52702.30 88888.00 2007-10-23 22:25:27.904 296 18247.46 30.89 52702.19 88888.00 2007-10-23 22:25:28.404 296 18247.40 30.87 52702.19 88888.00 2007-10-23 22:25:28.904 296 18247.41 30.82 52702.23 88888.00 2007-10-23 22:25:29.404 296 18247.36 30.85 52702.19 88888.00 2007-10-23 22:25:29.904 296 18247.36 30.77 52702.17 88888.00 2007-10-23 22:25:30.404 296 18247.35 30.74 52702.13 88888.00 2007-10-23 22:25:30.904 296 18247.29 30.74 52702.11 88888.00 2007-10-23 22:25:31.404 296 18247.34 30.79 52702.21 88888.00 2007-10-23 22:25:31.904 296 18247.46 30.84 52702.26 88888.00 2007-10-23 22:25:32.404 296 18247.55 30.84 52702.26 88888.00 2007-10-23 22:25:32.904 296 18247.51 30.85 52702.23 88888.00 2007-10-23 22:25:33.404 296 18247.56 30.76 52702.21 88888.00 2007-10-23 22:25:33.904 296 18247.47 30.75 52702.19 88888.00 2007-10-23 22:25:34.404 296 18247.52 30.78 52702.20 88888.00 2007-10-23 22:25:34.904 296 18247.45 30.78 52702.30 88888.00 2007-10-23 22:25:35.404 296 18247.45 30.76 52702.24 88888.00 2007-10-23 22:25:35.904 296 18247.47 30.69 52702.18 88888.00 2007-10-23 22:25:36.404 296 18247.56 30.69 52702.19 88888.00 2007-10-23 22:25:36.904 296 18247.52 30.86 52702.15 88888.00 2007-10-23 22:25:37.404 296 18247.61 30.91 52702.23 88888.00 2007-10-23 22:25:37.904 296 18247.64 30.80 52702.24 88888.00 2007-10-23 22:25:38.404 296 18247.70 30.75 52702.17 88888.00 2007-10-23 22:25:38.904 296 18247.66 30.82 52702.08 88888.00 2007-10-23 22:25:39.404 296 18247.64 30.89 52702.04 88888.00 2007-10-23 22:25:39.904 296 18247.61 30.84 52702.12 88888.00 2007-10-23 22:25:40.404 296 18247.72 30.80 52702.03 88888.00 2007-10-23 22:25:40.904 296 18247.59 30.80 52702.07 88888.00 2007-10-23 22:25:41.404 296 18247.58 30.77 52702.24 88888.00 2007-10-23 22:25:41.904 296 18247.61 30.77 52702.20 88888.00 2007-10-23 22:25:42.404 296 18247.52 30.78 52702.08 88888.00 2007-10-23 22:25:42.904 296 18247.56 30.85 52702.08 88888.00 2007-10-23 22:25:43.404 296 18247.52 30.86 52702.17 88888.00 2007-10-23 22:25:43.904 296 18247.58 30.86 52702.16 88888.00 2007-10-23 22:25:44.404 296 18247.47 30.73 52702.09 88888.00 2007-10-23 22:25:44.904 296 18247.43 30.70 52702.09 88888.00 2007-10-23 22:25:45.404 296 18247.55 30.70 52702.11 88888.00 2007-10-23 22:25:45.904 296 18247.45 30.73 52702.17 88888.00 2007-10-23 22:25:46.404 296 18247.43 30.78 52702.23 88888.00 2007-10-23 22:25:46.904 296 18247.65 30.85 52702.26 88888.00 2007-10-23 22:25:47.404 296 18247.58 30.80 52702.36 88888.00 2007-10-23 22:25:47.904 296 18247.53 30.76 52702.37 88888.00 2007-10-23 22:25:48.404 296 18247.55 30.84 52702.28 88888.00 2007-10-23 22:25:48.904 296 18247.69 30.81 52702.35 88888.00 2007-10-23 22:25:49.404 296 18247.80 30.84 52702.35 88888.00 2007-10-23 22:25:49.904 296 18247.61 30.86 52702.35 88888.00 2007-10-23 22:25:50.404 296 18247.55 30.88 52702.31 88888.00 2007-10-23 22:25:50.904 296 18247.59 30.84 52702.29 88888.00 2007-10-23 22:25:51.404 296 18247.54 30.80 52702.39 88888.00 2007-10-23 22:25:51.904 296 18247.53 30.84 52702.38 88888.00 2007-10-23 22:25:52.404 296 18247.55 30.84 52702.30 88888.00 2007-10-23 22:25:52.904 296 18247.63 30.79 52702.32 88888.00 2007-10-23 22:25:53.404 296 18247.68 30.79 52702.31 88888.00 2007-10-23 22:25:53.904 296 18247.78 30.80 52702.36 88888.00 2007-10-23 22:25:54.404 296 18247.83 30.79 52702.39 88888.00 2007-10-23 22:25:54.904 296 18247.78 30.78 52702.36 88888.00 2007-10-23 22:25:55.404 296 18247.72 30.74 52702.36 88888.00 2007-10-23 22:25:55.904 296 18247.57 30.80 52702.43 88888.00 2007-10-23 22:25:56.404 296 18247.62 30.89 52702.30 88888.00 2007-10-23 22:25:56.904 296 18247.68 30.89 52702.23 88888.00 2007-10-23 22:25:57.404 296 18247.68 30.84 52702.28 88888.00 2007-10-23 22:25:57.904 296 18247.62 30.84 52702.40 88888.00 2007-10-23 22:25:58.404 296 18247.73 30.86 52702.43 88888.00 2007-10-23 22:25:58.904 296 18247.64 30.80 52702.48 88888.00 2007-10-23 22:25:59.404 296 18247.70 30.81 52702.43 88888.00 2007-10-23 22:25:59.904 296 18247.73 30.85 52702.44 88888.00 2007-10-23 22:26:00.404 296 18247.66 30.94 52702.52 88888.00 2007-10-23 22:26:00.904 296 18247.65 30.98 52702.37 88888.00 2007-10-23 22:26:01.404 296 18247.57 30.87 52702.25 88888.00 2007-10-23 22:26:01.904 296 18247.58 30.74 52702.18 88888.00 2007-10-23 22:26:02.404 296 18247.59 30.81 52702.19 88888.00 2007-10-23 22:26:02.904 296 18247.58 30.89 52702.19 88888.00 2007-10-23 22:26:03.404 296 18247.72 30.84 52702.33 88888.00 2007-10-23 22:26:03.904 296 18247.69 30.71 52702.18 88888.00 2007-10-23 22:26:04.404 296 18247.59 30.69 52702.14 88888.00 2007-10-23 22:26:04.904 296 18247.59 30.73 52702.17 88888.00 2007-10-23 22:26:05.404 296 18247.63 30.76 52702.23 88888.00 2007-10-23 22:26:05.904 296 18247.57 30.74 52702.35 88888.00 2007-10-23 22:26:06.404 296 18247.69 30.75 52702.31 88888.00 2007-10-23 22:26:06.904 296 18247.63 30.78 52702.13 88888.00 2007-10-23 22:26:07.404 296 18247.70 30.87 52702.07 88888.00 2007-10-23 22:26:07.904 296 18247.68 30.89 52702.23 88888.00 2007-10-23 22:26:08.404 296 18247.63 30.81 52702.32 88888.00 2007-10-23 22:26:08.904 296 18247.73 30.79 52702.29 88888.00 2007-10-23 22:26:09.404 296 18247.76 30.76 52702.31 88888.00 2007-10-23 22:26:09.904 296 18247.65 30.85 52702.41 88888.00 2007-10-23 22:26:10.404 296 18247.62 30.80 52702.26 88888.00 2007-10-23 22:26:10.904 296 18247.68 30.77 52702.26 88888.00 2007-10-23 22:26:11.404 296 18247.65 30.82 52702.26 88888.00 2007-10-23 22:26:11.904 296 18247.65 30.76 52702.35 88888.00 2007-10-23 22:26:12.404 296 18247.59 30.80 52702.32 88888.00 2007-10-23 22:26:12.904 296 18247.52 30.85 52702.21 88888.00 2007-10-23 22:26:13.404 296 18247.53 30.84 52702.19 88888.00 2007-10-23 22:26:13.904 296 18247.55 30.91 52702.35 88888.00 2007-10-23 22:26:14.404 296 18247.57 30.90 52702.43 88888.00 2007-10-23 22:26:14.904 296 18247.61 30.93 52702.41 88888.00 2007-10-23 22:26:15.404 296 18247.64 30.93 52702.37 88888.00 2007-10-23 22:26:15.904 296 18247.64 31.02 52702.35 88888.00 2007-10-23 22:26:16.404 296 18247.59 30.97 52702.43 88888.00 2007-10-23 22:26:16.904 296 18247.58 30.93 52702.40 88888.00 2007-10-23 22:26:17.404 296 18247.55 30.87 52702.42 88888.00 2007-10-23 22:26:17.904 296 18247.52 30.84 52702.39 88888.00 2007-10-23 22:26:18.404 296 18247.53 30.93 52702.42 88888.00 2007-10-23 22:26:18.904 296 18247.56 30.94 52702.44 88888.00 2007-10-23 22:26:19.404 296 18247.48 31.01 52702.39 88888.00 2007-10-23 22:26:19.904 296 18247.46 31.05 52702.35 88888.00 2007-10-23 22:26:20.404 296 18247.40 31.07 52702.37 88888.00 2007-10-23 22:26:20.904 296 18247.45 31.01 52702.31 88888.00 2007-10-23 22:26:21.404 296 18247.43 31.08 52702.33 88888.00 2007-10-23 22:26:21.904 296 18247.41 31.07 52702.37 88888.00 2007-10-23 22:26:22.404 296 18247.47 31.09 52702.35 88888.00 2007-10-23 22:26:22.904 296 18247.41 31.12 52702.30 88888.00 2007-10-23 22:26:23.404 296 18247.41 31.08 52702.33 88888.00 2007-10-23 22:26:23.904 296 18247.44 31.05 52702.42 88888.00 2007-10-23 22:26:24.404 296 18247.55 31.03 52702.36 88888.00 2007-10-23 22:26:24.904 296 18247.52 30.95 52702.31 88888.00 2007-10-23 22:26:25.404 296 18247.51 30.93 52702.44 88888.00 2007-10-23 22:26:25.904 296 18247.39 30.90 52702.46 88888.00 2007-10-23 22:26:26.404 296 18247.42 30.97 52702.46 88888.00 2007-10-23 22:26:26.904 296 18247.61 31.01 52702.37 88888.00 2007-10-23 22:26:27.404 296 18247.72 30.97 52702.28 88888.00 2007-10-23 22:26:27.904 296 18247.70 30.94 52702.39 88888.00 2007-10-23 22:26:28.404 296 18247.72 30.84 52702.35 88888.00 2007-10-23 22:26:28.904 296 18247.70 30.86 52702.40 88888.00 2007-10-23 22:26:29.404 296 18247.75 30.85 52702.36 88888.00 2007-10-23 22:26:29.904 296 18247.68 30.86 52702.40 88888.00 2007-10-23 22:26:30.404 296 18247.69 30.85 52702.46 88888.00 2007-10-23 22:26:30.904 296 18247.69 30.89 52702.32 88888.00 2007-10-23 22:26:31.404 296 18247.63 30.94 52702.25 88888.00 2007-10-23 22:26:31.904 296 18247.59 30.93 52702.15 88888.00 2007-10-23 22:26:32.404 296 18247.63 30.94 52702.14 88888.00 2007-10-23 22:26:32.904 296 18247.66 30.89 52702.13 88888.00 2007-10-23 22:26:33.404 296 18247.64 30.88 52702.21 88888.00 2007-10-23 22:26:33.904 296 18247.62 30.91 52702.35 88888.00 2007-10-23 22:26:34.404 296 18247.72 30.89 52702.27 88888.00 2007-10-23 22:26:34.904 296 18247.62 30.89 52702.26 88888.00 2007-10-23 22:26:35.404 296 18247.80 30.99 52702.38 88888.00 2007-10-23 22:26:35.904 296 18247.82 31.04 52702.29 88888.00 2007-10-23 22:26:36.404 296 18247.76 31.04 52702.35 88888.00 2007-10-23 22:26:36.904 296 18247.72 31.01 52702.43 88888.00 2007-10-23 22:26:37.404 296 18247.67 30.99 52702.41 88888.00 2007-10-23 22:26:37.904 296 18247.78 30.99 52702.43 88888.00 2007-10-23 22:26:38.404 296 18247.85 30.91 52702.52 88888.00 2007-10-23 22:26:38.904 296 18247.83 30.98 52702.54 88888.00 2007-10-23 22:26:39.404 296 18247.89 30.96 52702.60 88888.00 2007-10-23 22:26:39.904 296 18247.78 30.97 52702.61 88888.00 2007-10-23 22:26:40.404 296 18247.77 30.96 52702.56 88888.00 2007-10-23 22:26:40.904 296 18247.78 30.97 52702.49 88888.00 2007-10-23 22:26:41.404 296 18247.93 30.97 52702.52 88888.00 2007-10-23 22:26:41.904 296 18247.84 31.04 52702.55 88888.00 2007-10-23 22:26:42.404 296 18247.73 31.07 52702.56 88888.00 2007-10-23 22:26:42.904 296 18247.78 31.02 52702.62 88888.00 2007-10-23 22:26:43.404 296 18247.79 31.08 52702.78 88888.00 2007-10-23 22:26:43.904 296 18247.96 31.10 52702.67 88888.00 2007-10-23 22:26:44.404 296 18248.06 31.07 52702.58 88888.00 2007-10-23 22:26:44.904 296 18247.98 31.13 52702.52 88888.00 2007-10-23 22:26:45.404 296 18248.04 31.21 52702.46 88888.00 2007-10-23 22:26:45.904 296 18248.05 31.15 52702.44 88888.00 2007-10-23 22:26:46.404 296 18248.05 31.16 52702.42 88888.00 2007-10-23 22:26:46.904 296 18247.99 31.20 52702.55 88888.00 2007-10-23 22:26:47.404 296 18247.89 31.19 52702.58 88888.00 2007-10-23 22:26:47.904 296 18247.88 31.10 52702.58 88888.00 2007-10-23 22:26:48.404 296 18247.85 31.10 52702.52 88888.00 2007-10-23 22:26:48.904 296 18247.80 31.20 52702.50 88888.00 2007-10-23 22:26:49.404 296 18247.72 31.16 52702.49 88888.00 2007-10-23 22:26:49.904 296 18247.82 31.19 52702.63 88888.00 2007-10-23 22:26:50.404 296 18247.95 31.04 52702.61 88888.00 2007-10-23 22:26:50.904 296 18247.90 31.09 52702.52 88888.00 2007-10-23 22:26:51.404 296 18247.87 31.10 52702.55 88888.00 2007-10-23 22:26:51.904 296 18247.84 31.13 52702.63 88888.00 2007-10-23 22:26:52.404 296 18247.89 31.21 52702.65 88888.00 2007-10-23 22:26:52.904 296 18247.97 31.19 52702.69 88888.00 2007-10-23 22:26:53.404 296 18247.93 31.10 52702.72 88888.00 2007-10-23 22:26:53.904 296 18247.89 31.10 52702.65 88888.00 2007-10-23 22:26:54.404 296 18247.89 31.07 52702.53 88888.00 2007-10-23 22:26:54.904 296 18248.01 30.99 52702.37 88888.00 2007-10-23 22:26:55.404 296 18248.07 30.96 52702.41 88888.00 2007-10-23 22:26:55.904 296 18248.07 30.98 52702.62 88888.00 2007-10-23 22:26:56.404 296 18248.01 31.07 52702.67 88888.00 2007-10-23 22:26:56.904 296 18247.96 31.11 52702.66 88888.00 2007-10-23 22:26:57.404 296 18247.95 31.08 52702.61 88888.00 2007-10-23 22:26:57.904 296 18248.05 30.97 52702.48 88888.00 2007-10-23 22:26:58.404 296 18247.95 30.95 52702.46 88888.00 2007-10-23 22:26:58.904 296 18247.97 31.01 52702.62 88888.00 2007-10-23 22:26:59.404 296 18247.97 31.08 52702.64 88888.00 2007-10-23 22:26:59.904 296 18248.06 31.06 52702.54 88888.00 2007-10-23 22:27:00.404 296 18248.08 31.07 52702.54 88888.00 2007-10-23 22:27:00.904 296 18248.04 31.04 52702.59 88888.00 2007-10-23 22:27:01.404 296 18247.99 31.03 52702.50 88888.00 2007-10-23 22:27:01.904 296 18247.87 31.04 52702.44 88888.00 2007-10-23 22:27:02.404 296 18247.95 31.07 52702.44 88888.00 2007-10-23 22:27:02.904 296 18248.04 31.11 52702.41 88888.00 2007-10-23 22:27:03.404 296 18247.94 31.16 52702.43 88888.00 2007-10-23 22:27:03.904 296 18247.89 31.20 52702.51 88888.00 2007-10-23 22:27:04.404 296 18248.06 31.16 52702.51 88888.00 2007-10-23 22:27:04.904 296 18248.05 31.15 52702.51 88888.00 2007-10-23 22:27:05.404 296 18247.93 31.18 52702.59 88888.00 2007-10-23 22:27:05.904 296 18247.76 31.13 52702.64 88888.00 2007-10-23 22:27:06.404 296 18247.79 31.18 52702.70 88888.00 2007-10-23 22:27:06.904 296 18247.85 31.13 52702.74 88888.00 2007-10-23 22:27:07.404 296 18247.75 31.07 52702.72 88888.00 2007-10-23 22:27:07.904 296 18247.67 31.08 52702.79 88888.00 2007-10-23 22:27:08.404 296 18247.67 31.14 52702.78 88888.00 2007-10-23 22:27:08.904 296 18247.59 31.15 52702.86 88888.00 2007-10-23 22:27:09.404 296 18247.75 31.12 52702.84 88888.00 2007-10-23 22:27:09.904 296 18247.89 31.11 52702.73 88888.00 2007-10-23 22:27:10.404 296 18247.94 31.08 52702.74 88888.00 2007-10-23 22:27:10.904 296 18247.85 31.16 52702.86 88888.00 2007-10-23 22:27:11.404 296 18247.88 31.14 52702.79 88888.00 2007-10-23 22:27:11.904 296 18247.90 31.10 52702.61 88888.00 2007-10-23 22:27:12.404 296 18247.96 31.06 52702.55 88888.00 2007-10-23 22:27:12.904 296 18247.97 31.07 52702.61 88888.00 2007-10-23 22:27:13.404 296 18247.83 31.00 52702.64 88888.00 2007-10-23 22:27:13.904 296 18247.95 30.96 52702.60 88888.00 2007-10-23 22:27:14.404 296 18248.05 30.96 52702.62 88888.00 2007-10-23 22:27:14.904 296 18247.93 31.05 52702.65 88888.00 2007-10-23 22:27:15.404 296 18247.78 31.04 52702.70 88888.00 2007-10-23 22:27:15.904 296 18247.87 31.05 52702.66 88888.00 2007-10-23 22:27:16.404 296 18247.99 31.09 52702.56 88888.00 2007-10-23 22:27:16.904 296 18247.99 31.18 52702.50 88888.00 2007-10-23 22:27:17.404 296 18248.15 31.10 52702.39 88888.00 2007-10-23 22:27:17.904 296 18248.15 30.98 52702.54 88888.00 2007-10-23 22:27:18.404 296 18248.10 31.00 52702.47 88888.00 2007-10-23 22:27:18.904 296 18247.91 31.02 52702.44 88888.00 2007-10-23 22:27:19.404 296 18247.90 30.99 52702.54 88888.00 2007-10-23 22:27:19.904 296 18248.07 31.01 52702.48 88888.00 2007-10-23 22:27:20.404 296 18248.10 31.02 52702.50 88888.00 2007-10-23 22:27:20.904 296 18248.10 31.03 52702.58 88888.00 2007-10-23 22:27:21.404 296 18248.12 31.04 52702.56 88888.00 2007-10-23 22:27:21.904 296 18248.10 31.04 52702.59 88888.00 2007-10-23 22:27:22.404 296 18248.15 31.03 52702.63 88888.00 2007-10-23 22:27:22.904 296 18248.08 31.05 52702.63 88888.00 2007-10-23 22:27:23.404 296 18248.08 31.10 52702.58 88888.00 2007-10-23 22:27:23.904 296 18248.07 31.12 52702.56 88888.00 2007-10-23 22:27:24.404 296 18248.11 31.06 52702.54 88888.00 2007-10-23 22:27:24.904 296 18248.05 31.04 52702.52 88888.00 2007-10-23 22:27:25.404 296 18248.05 31.04 52702.54 88888.00 2007-10-23 22:27:25.904 296 18248.10 31.04 52702.58 88888.00 2007-10-23 22:27:26.404 296 18248.17 31.01 52702.56 88888.00 2007-10-23 22:27:26.904 296 18248.11 31.04 52702.54 88888.00 2007-10-23 22:27:27.404 296 18247.99 31.05 52702.58 88888.00 2007-10-23 22:27:27.904 296 18247.96 31.10 52702.55 88888.00 2007-10-23 22:27:28.404 296 18248.04 31.02 52702.58 88888.00 2007-10-23 22:27:28.904 296 18248.17 30.98 52702.46 88888.00 2007-10-23 22:27:29.404 296 18248.07 30.98 52702.40 88888.00 2007-10-23 22:27:29.904 296 18247.99 30.96 52702.43 88888.00 2007-10-23 22:27:30.404 296 18248.08 31.04 52702.52 88888.00 2007-10-23 22:27:30.904 296 18248.04 31.03 52702.63 88888.00 2007-10-23 22:27:31.404 296 18248.13 31.12 52702.59 88888.00 2007-10-23 22:27:31.904 296 18248.11 31.14 52702.50 88888.00 2007-10-23 22:27:32.404 296 18248.18 31.07 52702.53 88888.00 2007-10-23 22:27:32.904 296 18248.21 30.97 52702.59 88888.00 2007-10-23 22:27:33.404 296 18248.22 30.99 52702.50 88888.00 2007-10-23 22:27:33.904 296 18248.16 30.92 52702.51 88888.00 2007-10-23 22:27:34.404 296 18248.11 30.93 52702.46 88888.00 2007-10-23 22:27:34.904 296 18248.02 30.80 52702.43 88888.00 2007-10-23 22:27:35.404 296 18247.89 30.82 52702.53 88888.00 2007-10-23 22:27:35.904 296 18248.00 30.97 52702.52 88888.00 2007-10-23 22:27:36.404 296 18247.98 31.01 52702.58 88888.00 2007-10-23 22:27:36.904 296 18247.99 30.94 52702.58 88888.00 2007-10-23 22:27:37.404 296 18248.00 30.94 52702.56 88888.00 2007-10-23 22:27:37.904 296 18248.02 30.94 52702.62 88888.00 2007-10-23 22:27:38.404 296 18248.05 30.97 52702.55 88888.00 2007-10-23 22:27:38.904 296 18248.11 30.98 52702.50 88888.00 2007-10-23 22:27:39.404 296 18248.11 30.94 52702.52 88888.00 2007-10-23 22:27:39.904 296 18248.10 30.98 52702.54 88888.00 2007-10-23 22:27:40.404 296 18248.13 30.96 52702.50 88888.00 2007-10-23 22:27:40.904 296 18248.30 31.03 52702.42 88888.00 2007-10-23 22:27:41.404 296 18248.40 31.02 52702.41 88888.00 2007-10-23 22:27:41.904 296 18248.38 30.93 52702.50 88888.00 2007-10-23 22:27:42.404 296 18248.42 30.89 52702.47 88888.00 2007-10-23 22:27:42.904 296 18248.39 30.90 52702.47 88888.00 2007-10-23 22:27:43.404 296 18248.43 30.90 52702.38 88888.00 2007-10-23 22:27:43.904 296 18248.29 30.87 52702.42 88888.00 2007-10-23 22:27:44.404 296 18248.26 30.90 52702.43 88888.00 2007-10-23 22:27:44.904 296 18248.31 30.93 52702.46 88888.00 2007-10-23 22:27:45.404 296 18248.28 30.95 52702.47 88888.00 2007-10-23 22:27:45.904 296 18248.24 31.00 52702.53 88888.00 2007-10-23 22:27:46.404 296 18248.24 31.05 52702.49 88888.00 2007-10-23 22:27:46.904 296 18248.40 31.08 52702.44 88888.00 2007-10-23 22:27:47.404 296 18248.44 31.10 52702.47 88888.00 2007-10-23 22:27:47.904 296 18248.48 31.11 52702.52 88888.00 2007-10-23 22:27:48.404 296 18248.56 31.14 52702.49 88888.00 2007-10-23 22:27:48.904 296 18248.54 31.16 52702.48 88888.00 2007-10-23 22:27:49.404 296 18248.58 31.10 52702.59 88888.00 2007-10-23 22:27:49.904 296 18248.59 31.12 52702.55 88888.00 2007-10-23 22:27:50.404 296 18248.41 31.10 52702.59 88888.00 2007-10-23 22:27:50.904 296 18248.34 31.04 52702.70 88888.00 2007-10-23 22:27:51.404 296 18248.39 31.00 52702.69 88888.00 2007-10-23 22:27:51.904 296 18248.35 31.02 52702.62 88888.00 2007-10-23 22:27:52.404 296 18248.31 31.11 52702.67 88888.00 2007-10-23 22:27:52.904 296 18248.22 31.10 52702.72 88888.00 2007-10-23 22:27:53.404 296 18248.19 31.08 52702.72 88888.00 2007-10-23 22:27:53.904 296 18248.33 31.07 52702.82 88888.00 2007-10-23 22:27:54.404 296 18248.26 31.12 52702.83 88888.00 2007-10-23 22:27:54.904 296 18248.31 31.10 52702.84 88888.00 2007-10-23 22:27:55.404 296 18248.23 31.15 52702.95 88888.00 2007-10-23 22:27:55.904 296 18248.28 31.10 52702.87 88888.00 2007-10-23 22:27:56.404 296 18248.24 31.00 52702.91 88888.00 2007-10-23 22:27:56.904 296 18248.12 31.07 52702.88 88888.00 2007-10-23 22:27:57.404 296 18248.11 31.05 52702.82 88888.00 2007-10-23 22:27:57.904 296 18248.08 31.03 52702.70 88888.00 2007-10-23 22:27:58.404 296 18248.16 30.94 52702.67 88888.00 2007-10-23 22:27:58.904 296 18248.08 30.92 52702.72 88888.00 2007-10-23 22:27:59.404 296 18248.12 30.96 52702.82 88888.00 2007-10-23 22:27:59.904 296 18248.04 30.95 52702.86 88888.00 2007-10-23 22:28:00.404 296 18248.09 30.91 52702.94 88888.00 2007-10-23 22:28:00.904 296 18248.11 30.91 52702.91 88888.00 2007-10-23 22:28:01.404 296 18247.98 30.87 52702.94 88888.00 2007-10-23 22:28:01.904 296 18247.98 30.87 52702.85 88888.00 2007-10-23 22:28:02.404 296 18247.82 31.03 52702.89 88888.00 2007-10-23 22:28:02.904 296 18247.73 31.02 52702.95 88888.00 2007-10-23 22:28:03.404 296 18247.73 30.94 52702.89 88888.00 2007-10-23 22:28:03.904 296 18247.78 30.93 52702.93 88888.00 2007-10-23 22:28:04.404 296 18247.79 30.92 52702.88 88888.00 2007-10-23 22:28:04.904 296 18247.67 30.77 52702.87 88888.00 2007-10-23 22:28:05.404 296 18247.66 30.73 52702.90 88888.00 2007-10-23 22:28:05.904 296 18247.80 30.71 52702.84 88888.00 2007-10-23 22:28:06.404 296 18247.85 30.69 52702.73 88888.00 2007-10-23 22:28:06.904 296 18247.83 30.68 52702.61 88888.00 2007-10-23 22:28:07.404 296 18247.85 30.76 52702.66 88888.00 2007-10-23 22:28:07.904 296 18247.90 30.73 52702.81 88888.00 2007-10-23 22:28:08.404 296 18247.88 30.71 52702.79 88888.00 2007-10-23 22:28:08.904 296 18247.86 30.77 52702.70 88888.00 2007-10-23 22:28:09.404 296 18247.73 30.82 52702.70 88888.00 2007-10-23 22:28:09.904 296 18247.76 30.82 52702.70 88888.00 2007-10-23 22:28:10.404 296 18247.74 30.82 52702.66 88888.00 2007-10-23 22:28:10.904 296 18247.67 30.78 52702.65 88888.00 2007-10-23 22:28:11.404 296 18247.70 30.81 52702.73 88888.00 2007-10-23 22:28:11.904 296 18247.63 30.74 52702.72 88888.00 2007-10-23 22:28:12.404 296 18247.57 30.63 52702.60 88888.00 2007-10-23 22:28:12.904 296 18247.69 30.61 52702.62 88888.00 2007-10-23 22:28:13.404 296 18247.83 30.60 52702.66 88888.00 2007-10-23 22:28:13.904 296 18247.78 30.58 52702.78 88888.00 2007-10-23 22:28:14.404 296 18247.75 30.66 52702.77 88888.00 2007-10-23 22:28:14.904 296 18247.76 30.69 52702.69 88888.00 2007-10-23 22:28:15.404 296 18247.76 30.67 52702.61 88888.00 2007-10-23 22:28:15.904 296 18247.63 30.73 52702.54 88888.00 2007-10-23 22:28:16.404 296 18247.40 30.78 52702.59 88888.00 2007-10-23 22:28:16.904 296 18247.40 30.81 52702.60 88888.00 2007-10-23 22:28:17.404 296 18247.45 30.75 52702.65 88888.00 2007-10-23 22:28:17.904 296 18247.50 30.72 52702.62 88888.00 2007-10-23 22:28:18.404 296 18247.51 30.77 52702.54 88888.00 2007-10-23 22:28:18.904 296 18247.45 30.82 52702.49 88888.00 2007-10-23 22:28:19.404 296 18247.54 30.82 52702.50 88888.00 2007-10-23 22:28:19.904 296 18247.59 30.82 52702.59 88888.00 2007-10-23 22:28:20.404 296 18247.70 30.84 52702.54 88888.00 2007-10-23 22:28:20.904 296 18247.65 30.85 52702.62 88888.00 2007-10-23 22:28:21.404 296 18247.77 30.85 52702.63 88888.00 2007-10-23 22:28:21.904 296 18247.70 30.84 52702.59 88888.00 2007-10-23 22:28:22.404 296 18247.69 30.79 52702.60 88888.00 2007-10-23 22:28:22.904 296 18247.51 30.81 52702.66 88888.00 2007-10-23 22:28:23.404 296 18247.44 30.77 52702.65 88888.00 2007-10-23 22:28:23.904 296 18247.47 30.78 52702.53 88888.00 2007-10-23 22:28:24.404 296 18247.51 30.82 52702.63 88888.00 2007-10-23 22:28:24.904 296 18247.53 30.86 52702.74 88888.00 2007-10-23 22:28:25.404 296 18247.68 30.82 52702.71 88888.00 2007-10-23 22:28:25.904 296 18247.72 30.77 52702.55 88888.00 2007-10-23 22:28:26.404 296 18247.61 30.69 52702.50 88888.00 2007-10-23 22:28:26.904 296 18247.63 30.63 52702.63 88888.00 2007-10-23 22:28:27.404 296 18247.82 30.73 52702.58 88888.00 2007-10-23 22:28:27.904 296 18247.74 30.74 52702.64 88888.00 2007-10-23 22:28:28.404 296 18247.68 30.68 52702.70 88888.00 2007-10-23 22:28:28.904 296 18247.75 30.75 52702.70 88888.00 2007-10-23 22:28:29.404 296 18247.63 30.80 52702.64 88888.00 2007-10-23 22:28:29.904 296 18247.63 30.77 52702.67 88888.00 2007-10-23 22:28:30.404 296 18247.62 30.81 52702.61 88888.00 2007-10-23 22:28:30.904 296 18247.64 30.69 52702.73 88888.00 2007-10-23 22:28:31.404 296 18247.55 30.67 52702.82 88888.00 2007-10-23 22:28:31.904 296 18247.51 30.64 52702.83 88888.00 2007-10-23 22:28:32.404 296 18247.54 30.53 52702.83 88888.00 2007-10-23 22:28:32.904 296 18247.54 30.56 52702.82 88888.00 2007-10-23 22:28:33.404 296 18247.44 30.59 52702.69 88888.00 2007-10-23 22:28:33.904 296 18247.42 30.62 52702.62 88888.00 2007-10-23 22:28:34.404 296 18247.53 30.63 52702.67 88888.00 2007-10-23 22:28:34.904 296 18247.53 30.55 52702.74 88888.00 2007-10-23 22:28:35.404 296 18247.63 30.48 52702.72 88888.00 2007-10-23 22:28:35.904 296 18247.69 30.55 52702.65 88888.00 2007-10-23 22:28:36.404 296 18247.62 30.58 52702.62 88888.00 2007-10-23 22:28:36.904 296 18247.43 30.60 52702.64 88888.00 2007-10-23 22:28:37.404 296 18247.45 30.58 52702.58 88888.00 2007-10-23 22:28:37.904 296 18247.53 30.49 52702.65 88888.00 2007-10-23 22:28:38.404 296 18247.55 30.47 52702.63 88888.00 2007-10-23 22:28:38.904 296 18247.42 30.52 52702.48 88888.00 2007-10-23 22:28:39.404 296 18247.37 30.48 52702.40 88888.00 2007-10-23 22:28:39.904 296 18247.37 30.42 52702.44 88888.00 2007-10-23 22:28:40.404 296 18247.52 30.41 52702.51 88888.00 2007-10-23 22:28:40.904 296 18247.50 30.47 52702.53 88888.00 2007-10-23 22:28:41.404 296 18247.43 30.46 52702.59 88888.00 2007-10-23 22:28:41.904 296 18247.44 30.42 52702.59 88888.00 2007-10-23 22:28:42.404 296 18247.43 30.45 52702.61 88888.00 2007-10-23 22:28:42.904 296 18247.36 30.42 52702.64 88888.00 2007-10-23 22:28:43.404 296 18247.53 30.44 52702.60 88888.00 2007-10-23 22:28:43.904 296 18247.47 30.43 52702.55 88888.00 2007-10-23 22:28:44.404 296 18247.43 30.45 52702.59 88888.00 2007-10-23 22:28:44.904 296 18247.39 30.47 52702.50 88888.00 2007-10-23 22:28:45.404 296 18247.46 30.45 52702.49 88888.00 2007-10-23 22:28:45.904 296 18247.35 30.40 52702.56 88888.00 2007-10-23 22:28:46.404 296 18247.25 30.29 52702.62 88888.00 2007-10-23 22:28:46.904 296 18247.30 30.30 52702.70 88888.00 2007-10-23 22:28:47.404 296 18247.46 30.25 52702.61 88888.00 2007-10-23 22:28:47.904 296 18247.44 30.23 52702.52 88888.00 2007-10-23 22:28:48.404 296 18247.47 30.24 52702.52 88888.00 2007-10-23 22:28:48.904 296 18247.61 30.31 52702.52 88888.00 2007-10-23 22:28:49.404 296 18247.57 30.34 52702.44 88888.00 2007-10-23 22:28:49.904 296 18247.57 30.39 52702.49 88888.00 2007-10-23 22:28:50.404 296 18247.57 30.45 52702.54 88888.00 2007-10-23 22:28:50.904 296 18247.56 30.43 52702.54 88888.00 2007-10-23 22:28:51.404 296 18247.54 30.44 52702.51 88888.00 2007-10-23 22:28:51.904 296 18247.51 30.43 52702.41 88888.00 2007-10-23 22:28:52.404 296 18247.53 30.36 52702.38 88888.00 2007-10-23 22:28:52.904 296 18247.51 30.31 52702.37 88888.00 2007-10-23 22:28:53.404 296 18247.46 30.34 52702.30 88888.00 2007-10-23 22:28:53.904 296 18247.42 30.34 52702.38 88888.00 2007-10-23 22:28:54.404 296 18247.52 30.39 52702.37 88888.00 2007-10-23 22:28:54.904 296 18247.52 30.36 52702.32 88888.00 2007-10-23 22:28:55.404 296 18247.57 30.30 52702.40 88888.00 2007-10-23 22:28:55.904 296 18247.50 30.28 52702.36 88888.00 2007-10-23 22:28:56.404 296 18247.48 30.28 52702.43 88888.00 2007-10-23 22:28:56.904 296 18247.59 30.23 52702.40 88888.00 2007-10-23 22:28:57.404 296 18247.39 30.25 52702.42 88888.00 2007-10-23 22:28:57.904 296 18247.33 30.37 52702.41 88888.00 2007-10-23 22:28:58.404 296 18247.40 30.41 52702.35 88888.00 2007-10-23 22:28:58.904 296 18247.46 30.40 52702.37 88888.00 2007-10-23 22:28:59.404 296 18247.36 30.28 52702.44 88888.00 2007-10-23 22:28:59.904 296 18247.47 30.18 52702.54 88888.00 2007-10-23 22:29:00.404 296 18247.46 30.19 52702.64 88888.00 2007-10-23 22:29:00.904 296 18247.39 30.30 52702.58 88888.00 2007-10-23 22:29:01.404 296 18247.35 30.39 52702.52 88888.00 2007-10-23 22:29:01.904 296 18247.22 30.38 52702.51 88888.00 2007-10-23 22:29:02.404 296 18247.11 30.38 52702.54 88888.00 2007-10-23 22:29:02.904 296 18247.19 30.42 52702.48 88888.00 2007-10-23 22:29:03.404 296 18247.19 30.44 52702.52 88888.00 2007-10-23 22:29:03.904 296 18247.20 30.51 52702.52 88888.00 2007-10-23 22:29:04.404 296 18247.35 30.54 52702.59 88888.00 2007-10-23 22:29:04.904 296 18247.48 30.47 52702.59 88888.00 2007-10-23 22:29:05.404 296 18247.11 30.49 52702.67 88888.00 2007-10-23 22:29:05.904 296 18246.79 30.48 52702.67 88888.00 2007-10-23 22:29:06.404 296 18246.70 30.34 52702.62 88888.00 2007-10-23 22:29:06.904 296 18246.78 30.38 52702.60 88888.00 2007-10-23 22:29:07.404 296 18246.67 30.30 52702.63 88888.00 2007-10-23 22:29:07.904 296 18246.57 30.30 52702.67 88888.00 2007-10-23 22:29:08.404 296 18246.49 30.34 52702.69 88888.00 2007-10-23 22:29:08.904 296 18246.44 30.43 52702.73 88888.00 2007-10-23 22:29:09.404 296 18246.54 30.40 52702.63 88888.00 2007-10-23 22:29:09.904 296 18246.53 30.36 52702.61 88888.00 2007-10-23 22:29:10.404 296 18246.56 30.34 52702.70 88888.00 2007-10-23 22:29:10.904 296 18246.60 30.31 52702.66 88888.00 2007-10-23 22:29:11.404 296 18246.81 30.42 52702.66 88888.00 2007-10-23 22:29:11.904 296 18246.80 30.42 52702.63 88888.00 2007-10-23 22:29:12.404 296 18246.78 30.43 52702.62 88888.00 2007-10-23 22:29:12.904 296 18246.68 30.41 52702.71 88888.00 2007-10-23 22:29:13.404 296 18246.47 30.42 52702.65 88888.00 2007-10-23 22:29:13.904 296 18246.50 30.33 52702.54 88888.00 2007-10-23 22:29:14.404 296 18246.50 30.28 52702.55 88888.00 2007-10-23 22:29:14.904 296 18246.42 30.30 52702.61 88888.00 2007-10-23 22:29:15.404 296 18246.60 30.26 52702.65 88888.00 2007-10-23 22:29:15.904 296 18246.71 30.23 52702.61 88888.00 2007-10-23 22:29:16.404 296 18246.64 30.23 52702.55 88888.00 2007-10-23 22:29:16.904 296 18246.57 30.23 52702.61 88888.00 2007-10-23 22:29:17.404 296 18246.60 30.22 52702.65 88888.00 2007-10-23 22:29:17.904 296 18246.57 30.20 52702.64 88888.00 2007-10-23 22:29:18.404 296 18246.38 30.30 52702.59 88888.00 2007-10-23 22:29:18.904 296 18246.34 30.23 52702.48 88888.00 2007-10-23 22:29:19.404 296 18246.46 30.15 52702.53 88888.00 2007-10-23 22:29:19.904 296 18246.39 30.16 52702.58 88888.00 2007-10-23 22:29:20.404 296 18246.41 30.15 52702.58 88888.00 2007-10-23 22:29:20.904 296 18246.39 30.29 52702.55 88888.00 2007-10-23 22:29:21.404 296 18246.42 30.24 52702.48 88888.00 2007-10-23 22:29:21.904 296 18246.53 30.23 52702.59 88888.00 2007-10-23 22:29:22.404 296 18246.48 30.21 52702.53 88888.00 2007-10-23 22:29:22.904 296 18246.52 30.27 52702.56 88888.00 2007-10-23 22:29:23.404 296 18246.49 30.23 52702.59 88888.00 2007-10-23 22:29:23.904 296 18246.52 30.15 52702.56 88888.00 2007-10-23 22:29:24.404 296 18246.55 30.16 52702.35 88888.00 2007-10-23 22:29:24.904 296 18246.54 30.10 52702.41 88888.00 2007-10-23 22:29:25.404 296 18246.66 30.14 52702.52 88888.00 2007-10-23 22:29:25.904 296 18246.60 30.21 52702.56 88888.00 2007-10-23 22:29:26.404 296 18246.60 30.26 52702.65 88888.00 2007-10-23 22:29:26.904 296 18246.54 30.24 52702.58 88888.00 2007-10-23 22:29:27.404 296 18246.44 30.21 52702.49 88888.00 2007-10-23 22:29:27.904 296 18246.45 30.20 52702.43 88888.00 2007-10-23 22:29:28.404 296 18246.43 30.19 52702.38 88888.00 2007-10-23 22:29:28.904 296 18246.45 30.13 52702.36 88888.00 2007-10-23 22:29:29.404 296 18246.55 30.14 52702.47 88888.00 2007-10-23 22:29:29.904 296 18246.64 30.13 52702.48 88888.00 2007-10-23 22:29:30.404 296 18246.53 30.19 52702.52 88888.00 2007-10-23 22:29:30.904 296 18246.50 30.25 52702.52 88888.00 2007-10-23 22:29:31.404 296 18246.55 30.31 52702.44 88888.00 2007-10-23 22:29:31.904 296 18246.67 30.26 52702.29 88888.00 2007-10-23 22:29:32.404 296 18246.59 30.24 52702.37 88888.00 2007-10-23 22:29:32.904 296 18246.61 30.30 52702.37 88888.00 2007-10-23 22:29:33.404 296 18246.76 30.31 52702.31 88888.00 2007-10-23 22:29:33.904 296 18246.74 30.28 52702.26 88888.00 2007-10-23 22:29:34.404 296 18246.61 30.27 52702.14 88888.00 2007-10-23 22:29:34.904 296 18246.66 30.25 52702.16 88888.00 2007-10-23 22:29:35.404 296 18246.54 30.23 52702.24 88888.00 2007-10-23 22:29:35.904 296 18246.53 30.25 52702.35 88888.00 2007-10-23 22:29:36.404 296 18246.49 30.27 52702.41 88888.00 2007-10-23 22:29:36.904 296 18246.52 30.28 52702.37 88888.00 2007-10-23 22:29:37.404 296 18246.69 30.25 52702.35 88888.00 2007-10-23 22:29:37.904 296 18246.72 30.16 52702.40 88888.00 2007-10-23 22:29:38.404 296 18246.63 30.11 52702.43 88888.00 2007-10-23 22:29:38.904 296 18246.55 30.16 52702.54 88888.00 2007-10-23 22:29:39.404 296 18246.65 30.21 52702.58 88888.00 2007-10-23 22:29:39.904 296 18245.63 30.21 52702.51 88888.00 2007-10-23 22:29:40.404 296 18245.73 30.19 52702.38 88888.00 2007-10-23 22:29:40.904 296 18246.61 30.19 52702.41 88888.00 2007-10-23 22:29:41.404 296 18246.83 30.04 52702.39 88888.00 2007-10-23 22:29:41.904 296 18246.69 29.96 52702.42 88888.00 2007-10-23 22:29:42.404 296 18246.90 29.98 52702.50 88888.00 2007-10-23 22:29:42.904 296 18247.30 30.01 52702.51 88888.00 2007-10-23 22:29:43.404 296 18247.46 30.08 52702.47 88888.00 2007-10-23 22:29:43.904 296 18247.56 30.22 52702.38 88888.00 2007-10-23 22:29:44.404 296 18247.40 30.18 52702.40 88888.00 2007-10-23 22:29:44.904 296 18247.28 30.16 52702.48 88888.00 2007-10-23 22:29:45.404 296 18247.21 30.18 52702.53 88888.00 2007-10-23 22:29:45.904 296 18247.20 30.14 52702.53 88888.00 2007-10-23 22:29:46.404 296 18247.19 30.08 52702.65 88888.00 2007-10-23 22:29:46.904 296 18247.25 30.07 52702.63 88888.00 2007-10-23 22:29:47.404 296 18247.08 30.06 52702.62 88888.00 2007-10-23 22:29:47.904 296 18247.09 30.24 52702.55 88888.00 2007-10-23 22:29:48.404 296 18247.22 30.30 52702.46 88888.00 2007-10-23 22:29:48.904 296 18247.31 30.24 52702.49 88888.00 2007-10-23 22:29:49.404 296 18247.31 30.16 52702.38 88888.00 2007-10-23 22:29:49.904 296 18247.21 30.14 52702.39 88888.00 2007-10-23 22:29:50.404 296 18247.06 30.15 52702.51 88888.00 2007-10-23 22:29:50.904 296 18247.06 30.23 52702.52 88888.00 2007-10-23 22:29:51.404 296 18247.08 30.30 52702.55 88888.00 2007-10-23 22:29:51.904 296 18247.10 30.31 52702.59 88888.00 2007-10-23 22:29:52.404 296 18247.15 30.22 52702.59 88888.00 2007-10-23 22:29:52.904 296 18247.01 30.13 52702.61 88888.00 2007-10-23 22:29:53.404 296 18246.89 30.16 52702.58 88888.00 2007-10-23 22:29:53.904 296 18246.99 30.21 52702.52 88888.00 2007-10-23 22:29:54.404 296 18246.99 30.18 52702.47 88888.00 2007-10-23 22:29:54.904 296 18246.93 30.25 52702.46 88888.00 2007-10-23 22:29:55.404 296 18247.01 30.26 52702.52 88888.00 2007-10-23 22:29:55.904 296 18247.06 30.27 52702.59 88888.00 2007-10-23 22:29:56.404 296 18247.08 30.31 52702.56 88888.00 2007-10-23 22:29:56.904 296 18247.03 30.30 52702.58 88888.00 2007-10-23 22:29:57.404 296 18247.12 30.29 52702.58 88888.00 2007-10-23 22:29:57.904 296 18247.18 30.30 52702.49 88888.00 2007-10-23 22:29:58.404 296 18247.15 30.31 52702.49 88888.00 2007-10-23 22:29:58.904 296 18247.17 30.25 52702.52 88888.00 2007-10-23 22:29:59.404 296 18247.21 30.23 52702.58 88888.00 2007-10-23 22:29:59.904 296 18247.20 30.32 52702.55 88888.00 2007-10-23 22:30:00.404 296 18247.20 30.32 52702.65 88888.00 2007-10-23 22:30:00.904 296 18247.13 30.23 52702.70 88888.00 2007-10-23 22:30:01.404 296 18247.13 30.23 52702.63 88888.00 2007-10-23 22:30:01.904 296 18247.19 30.24 52702.47 88888.00 2007-10-23 22:30:02.404 296 18247.17 30.21 52702.32 88888.00 2007-10-23 22:30:02.904 296 18246.93 30.14 52702.37 88888.00 2007-10-23 22:30:03.404 296 18246.98 30.09 52702.40 88888.00 2007-10-23 22:30:03.904 296 18246.92 30.21 52702.43 88888.00 2007-10-23 22:30:04.404 296 18246.92 30.20 52702.43 88888.00 2007-10-23 22:30:04.904 296 18247.08 30.15 52702.37 88888.00 2007-10-23 22:30:05.404 296 18247.18 30.14 52702.36 88888.00 2007-10-23 22:30:05.904 296 18247.26 30.18 52702.43 88888.00 2007-10-23 22:30:06.404 296 18247.42 30.24 52702.49 88888.00 2007-10-23 22:30:06.904 296 18247.55 30.22 52702.41 88888.00 2007-10-23 22:30:07.404 296 18247.54 30.31 52702.37 88888.00 2007-10-23 22:30:07.904 296 18247.51 30.30 52702.38 88888.00 2007-10-23 22:30:08.404 296 18247.47 30.33 52702.41 88888.00 2007-10-23 22:30:08.904 296 18247.52 30.35 52702.49 88888.00 2007-10-23 22:30:09.404 296 18247.64 30.36 52702.55 88888.00 2007-10-23 22:30:09.904 296 18247.69 30.31 52702.54 88888.00 2007-10-23 22:30:10.404 296 18247.66 30.33 52702.51 88888.00 2007-10-23 22:30:10.904 296 18247.62 30.36 52702.54 88888.00 2007-10-23 22:30:11.404 296 18247.64 30.32 52702.56 88888.00 2007-10-23 22:30:11.904 296 18247.57 30.33 52702.59 88888.00 2007-10-23 22:30:12.404 296 18247.54 30.36 52702.54 88888.00 2007-10-23 22:30:12.904 296 18247.63 30.38 52702.47 88888.00 2007-10-23 22:30:13.404 296 18247.66 30.37 52702.46 88888.00 2007-10-23 22:30:13.904 296 18247.72 30.31 52702.43 88888.00 2007-10-23 22:30:14.404 296 18247.72 30.25 52702.38 88888.00 2007-10-23 22:30:14.904 296 18247.76 30.20 52702.33 88888.00 2007-10-23 22:30:15.404 296 18247.70 30.22 52702.40 88888.00 2007-10-23 22:30:15.904 296 18247.67 30.28 52702.35 88888.00 2007-10-23 22:30:16.404 296 18247.72 30.23 52702.29 88888.00 2007-10-23 22:30:16.904 296 18247.69 30.28 52702.24 88888.00 2007-10-23 22:30:17.404 296 18247.61 30.23 52702.32 88888.00 2007-10-23 22:30:17.904 296 18247.61 30.27 52702.31 88888.00 2007-10-23 22:30:18.404 296 18247.63 30.27 52702.26 88888.00 2007-10-23 22:30:18.904 296 18247.63 30.28 52702.29 88888.00 2007-10-23 22:30:19.404 296 18247.55 30.24 52702.30 88888.00 2007-10-23 22:30:19.904 296 18247.58 30.15 52702.24 88888.00 2007-10-23 22:30:20.404 296 18247.53 30.14 52702.20 88888.00 2007-10-23 22:30:20.904 296 18247.59 30.15 52702.17 88888.00 2007-10-23 22:30:21.404 296 18247.58 30.14 52702.17 88888.00 2007-10-23 22:30:21.904 296 18247.57 30.14 52702.15 88888.00 2007-10-23 22:30:22.404 296 18247.61 30.14 52702.19 88888.00 2007-10-23 22:30:22.904 296 18247.57 30.23 52702.15 88888.00 2007-10-23 22:30:23.404 296 18247.53 30.23 52702.16 88888.00 2007-10-23 22:30:23.904 296 18247.55 30.22 52702.26 88888.00 2007-10-23 22:30:24.404 296 18247.58 30.12 52702.27 88888.00 2007-10-23 22:30:24.904 296 18247.65 30.14 52702.30 88888.00 2007-10-23 22:30:25.404 296 18247.61 30.22 52702.23 88888.00 2007-10-23 22:30:25.904 296 18247.56 30.19 52702.27 88888.00 2007-10-23 22:30:26.404 296 18247.67 30.18 52702.36 88888.00 2007-10-23 22:30:26.904 296 18247.61 30.10 52702.36 88888.00 2007-10-23 22:30:27.404 296 18247.63 30.07 52702.30 88888.00 2007-10-23 22:30:27.904 296 18247.63 30.08 52702.35 88888.00 2007-10-23 22:30:28.404 296 18247.56 30.11 52702.32 88888.00 2007-10-23 22:30:28.904 296 18247.51 30.24 52702.29 88888.00 2007-10-23 22:30:29.404 296 18247.54 30.32 52702.29 88888.00 2007-10-23 22:30:29.904 296 18247.58 30.25 52702.27 88888.00 2007-10-23 22:30:30.404 296 18247.69 30.27 52702.28 88888.00 2007-10-23 22:30:30.904 296 18247.65 30.36 52702.30 88888.00 2007-10-23 22:30:31.404 296 18247.62 30.24 52702.24 88888.00 2007-10-23 22:30:31.904 296 18247.73 30.18 52702.26 88888.00 2007-10-23 22:30:32.404 296 18247.86 30.14 52702.31 88888.00 2007-10-23 22:30:32.904 296 18247.73 30.14 52702.37 88888.00 2007-10-23 22:30:33.404 296 18247.64 30.12 52702.47 88888.00 2007-10-23 22:30:33.904 296 18247.76 30.13 52702.30 88888.00 2007-10-23 22:30:34.404 296 18247.77 30.26 52702.28 88888.00 2007-10-23 22:30:34.904 296 18247.63 30.28 52702.29 88888.00 2007-10-23 22:30:35.404 296 18247.69 30.31 52702.38 88888.00 2007-10-23 22:30:35.904 296 18247.68 30.37 52702.41 88888.00 2007-10-23 22:30:36.404 296 18247.66 30.27 52702.40 88888.00 2007-10-23 22:30:36.904 296 18247.67 30.23 52702.43 88888.00 2007-10-23 22:30:37.404 296 18247.58 30.26 52702.46 88888.00 2007-10-23 22:30:37.904 296 18247.72 30.23 52702.37 88888.00 2007-10-23 22:30:38.404 296 18247.73 30.23 52702.27 88888.00 2007-10-23 22:30:38.904 296 18247.61 30.32 52702.30 88888.00 2007-10-23 22:30:39.404 296 18247.62 30.37 52702.46 88888.00 2007-10-23 22:30:39.904 296 18247.63 30.43 52702.53 88888.00 2007-10-23 22:30:40.404 296 18247.61 30.38 52702.58 88888.00 2007-10-23 22:30:40.904 296 18247.68 30.40 52702.56 88888.00 2007-10-23 22:30:41.404 296 18247.64 30.38 52702.54 88888.00 2007-10-23 22:30:41.904 296 18247.62 30.33 52702.50 88888.00 2007-10-23 22:30:42.404 296 18247.56 30.25 52702.50 88888.00 2007-10-23 22:30:42.904 296 18247.64 30.22 52702.51 88888.00 2007-10-23 22:30:43.404 296 18247.63 30.31 52702.58 88888.00 2007-10-23 22:30:43.904 296 18247.57 30.34 52702.44 88888.00 2007-10-23 22:30:44.404 296 18247.54 30.30 52702.49 88888.00 2007-10-23 22:30:44.904 296 18247.64 30.31 52702.62 88888.00 2007-10-23 22:30:45.404 296 18247.56 30.42 52702.62 88888.00 2007-10-23 22:30:45.904 296 18247.50 30.43 52702.62 88888.00 2007-10-23 22:30:46.404 296 18247.64 30.47 52702.61 88888.00 2007-10-23 22:30:46.904 296 18247.67 30.41 52702.64 88888.00 2007-10-23 22:30:47.404 296 18247.73 30.37 52702.64 88888.00 2007-10-23 22:30:47.904 296 18247.66 30.35 52702.63 88888.00 2007-10-23 22:30:48.404 296 18247.64 30.33 52702.60 88888.00 2007-10-23 22:30:48.904 296 18247.57 30.23 52702.47 88888.00 2007-10-23 22:30:49.404 296 18247.66 30.16 52702.48 88888.00 2007-10-23 22:30:49.904 296 18247.72 30.24 52702.50 88888.00 2007-10-23 22:30:50.404 296 18247.70 30.28 52702.43 88888.00 2007-10-23 22:30:50.904 296 18247.75 30.26 52702.43 88888.00 2007-10-23 22:30:51.404 296 18247.75 30.31 52702.44 88888.00 2007-10-23 22:30:51.904 296 18247.64 30.30 52702.52 88888.00 2007-10-23 22:30:52.404 296 18247.65 30.28 52702.61 88888.00 2007-10-23 22:30:52.904 296 18247.63 30.34 52702.69 88888.00 2007-10-23 22:30:53.404 296 18247.64 30.37 52702.70 88888.00 2007-10-23 22:30:53.904 296 18247.70 30.29 52702.58 88888.00 2007-10-23 22:30:54.404 296 18247.64 30.27 52702.58 88888.00 2007-10-23 22:30:54.904 296 18247.74 30.23 52702.55 88888.00 2007-10-23 22:30:55.404 296 18247.72 30.31 52702.56 88888.00 2007-10-23 22:30:55.904 296 18247.63 30.34 52702.69 88888.00 2007-10-23 22:30:56.404 296 18247.62 30.31 52702.73 88888.00 2007-10-23 22:30:56.904 296 18247.68 30.26 52702.78 88888.00 2007-10-23 22:30:57.404 296 18247.57 30.38 52702.74 88888.00 2007-10-23 22:30:57.904 296 18247.69 30.37 52702.70 88888.00 2007-10-23 22:30:58.404 296 18247.62 30.35 52702.76 88888.00 2007-10-23 22:30:58.904 296 18247.64 30.35 52702.70 88888.00 2007-10-23 22:30:59.404 296 18247.66 30.35 52702.66 88888.00 2007-10-23 22:30:59.904 296 18247.56 30.31 52702.70 88888.00 2007-10-23 22:31:00.404 296 18247.55 30.22 52702.71 88888.00 2007-10-23 22:31:00.904 296 18247.62 30.14 52702.69 88888.00 2007-10-23 22:31:01.404 296 18247.65 30.19 52702.66 88888.00 2007-10-23 22:31:01.904 296 18247.73 30.15 52702.59 88888.00 2007-10-23 22:31:02.404 296 18247.64 30.10 52702.58 88888.00 2007-10-23 22:31:02.904 296 18247.64 30.18 52702.56 88888.00 2007-10-23 22:31:03.404 296 18247.57 30.12 52702.46 88888.00 2007-10-23 22:31:03.904 296 18247.54 30.19 52702.43 88888.00 2007-10-23 22:31:04.404 296 18247.48 30.28 52702.48 88888.00 2007-10-23 22:31:04.904 296 18247.54 30.27 52702.58 88888.00 2007-10-23 22:31:05.404 296 18247.59 30.25 52702.50 88888.00 2007-10-23 22:31:05.904 296 18247.62 30.25 52702.35 88888.00 2007-10-23 22:31:06.404 296 18247.63 30.32 52702.44 88888.00 2007-10-23 22:31:06.904 296 18247.52 30.28 52702.62 88888.00 2007-10-23 22:31:07.404 296 18247.55 30.29 52702.59 88888.00 2007-10-23 22:31:07.904 296 18247.39 30.35 52702.65 88888.00 2007-10-23 22:31:08.404 296 18247.41 30.30 52702.64 88888.00 2007-10-23 22:31:08.904 296 18247.61 30.29 52702.62 88888.00 2007-10-23 22:31:09.404 296 18247.63 30.29 52702.62 88888.00 2007-10-23 22:31:09.904 296 18247.73 30.21 52702.60 88888.00 2007-10-23 22:31:10.404 296 18247.62 30.20 52702.61 88888.00 2007-10-23 22:31:10.904 296 18247.52 30.18 52702.56 88888.00 2007-10-23 22:31:11.404 296 18247.66 30.24 52702.62 88888.00 2007-10-23 22:31:11.904 296 18247.82 30.29 52702.77 88888.00 2007-10-23 22:31:12.404 296 18247.80 30.21 52702.74 88888.00 2007-10-23 22:31:12.904 296 18247.80 30.24 52702.55 88888.00 2007-10-23 22:31:13.404 296 18247.73 30.28 52702.56 88888.00 2007-10-23 22:31:13.904 296 18247.78 30.28 52702.64 88888.00 2007-10-23 22:31:14.404 296 18247.77 30.24 52702.60 88888.00 2007-10-23 22:31:14.904 296 18247.76 30.22 52702.62 88888.00 2007-10-23 22:31:15.404 296 18247.76 30.30 52702.61 88888.00 2007-10-23 22:31:15.904 296 18247.73 30.31 52702.64 88888.00 2007-10-23 22:31:16.404 296 18247.80 30.23 52702.56 88888.00 2007-10-23 22:31:16.904 296 18247.80 30.12 52702.46 88888.00 2007-10-23 22:31:17.404 296 18247.70 30.14 52702.46 88888.00 2007-10-23 22:31:17.904 296 18247.73 30.23 52702.52 88888.00 2007-10-23 22:31:18.404 296 18247.70 30.28 52702.59 88888.00 2007-10-23 22:31:18.904 296 18247.64 30.20 52702.51 88888.00 2007-10-23 22:31:19.404 296 18247.73 30.13 52702.48 88888.00 2007-10-23 22:31:19.904 296 18247.74 30.16 52702.48 88888.00 2007-10-23 22:31:20.404 296 18247.61 30.23 52702.46 88888.00 2007-10-23 22:31:20.904 296 18247.57 30.25 52702.40 88888.00 2007-10-23 22:31:21.404 296 18247.68 30.22 52702.48 88888.00 2007-10-23 22:31:21.904 296 18247.67 30.13 52702.48 88888.00 2007-10-23 22:31:22.404 296 18247.65 30.08 52702.52 88888.00 2007-10-23 22:31:22.904 296 18247.55 30.14 52702.54 88888.00 2007-10-23 22:31:23.404 296 18247.63 30.19 52702.54 88888.00 2007-10-23 22:31:23.904 296 18247.64 30.19 52702.60 88888.00 2007-10-23 22:31:24.404 296 18247.67 30.20 52702.66 88888.00 2007-10-23 22:31:24.904 296 18247.79 30.19 52702.69 88888.00 2007-10-23 22:31:25.404 296 18247.72 30.22 52702.65 88888.00 2007-10-23 22:31:25.904 296 18247.74 30.24 52702.63 88888.00 2007-10-23 22:31:26.404 296 18247.73 30.23 52702.73 88888.00 2007-10-23 22:31:26.904 296 18247.79 30.18 52702.81 88888.00 2007-10-23 22:31:27.404 296 18247.76 30.19 52702.78 88888.00 2007-10-23 22:31:27.904 296 18247.78 30.26 52702.78 88888.00 2007-10-23 22:31:28.404 296 18247.79 30.22 52702.76 88888.00 2007-10-23 22:31:28.904 296 18247.75 30.24 52702.85 88888.00 2007-10-23 22:31:29.404 296 18247.85 30.25 52702.87 88888.00 2007-10-23 22:31:29.904 296 18247.89 30.28 52702.89 88888.00 2007-10-23 22:31:30.404 296 18247.82 30.23 52702.86 88888.00 2007-10-23 22:31:30.904 296 18247.86 30.15 52702.79 88888.00 2007-10-23 22:31:31.404 296 18247.78 30.15 52702.71 88888.00 2007-10-23 22:31:31.904 296 18247.73 30.16 52702.71 88888.00 2007-10-23 22:31:32.404 296 18247.75 30.20 52702.66 88888.00 2007-10-23 22:31:32.904 296 18247.85 30.24 52702.53 88888.00 2007-10-23 22:31:33.404 296 18247.89 30.24 52702.54 88888.00 2007-10-23 22:31:33.904 296 18247.89 30.25 52702.58 88888.00 2007-10-23 22:31:34.404 296 18247.89 30.20 52702.50 88888.00 2007-10-23 22:31:34.904 296 18247.70 30.21 52702.52 88888.00 2007-10-23 22:31:35.404 296 18247.65 30.22 52702.48 88888.00 2007-10-23 22:31:35.904 296 18247.51 30.22 52702.61 88888.00 2007-10-23 22:31:36.404 296 18247.45 30.18 52702.61 88888.00 2007-10-23 22:31:36.904 296 18247.63 30.15 52702.65 88888.00 2007-10-23 22:31:37.404 296 18247.46 30.18 52702.70 88888.00 2007-10-23 22:31:37.904 296 18247.69 30.15 52702.67 88888.00 2007-10-23 22:31:38.404 296 18247.80 30.22 52702.62 88888.00 2007-10-23 22:31:38.904 296 18247.67 30.15 52702.48 88888.00 2007-10-23 22:31:39.404 296 18247.54 30.08 52702.40 88888.00 2007-10-23 22:31:39.904 296 18247.55 30.14 52702.49 88888.00 2007-10-23 22:31:40.404 296 18247.57 30.02 52702.56 88888.00 2007-10-23 22:31:40.904 296 18247.65 30.01 52702.64 88888.00 2007-10-23 22:31:41.404 296 18247.77 30.02 52702.71 88888.00 2007-10-23 22:31:41.904 296 18247.90 29.99 52702.74 88888.00 2007-10-23 22:31:42.404 296 18247.94 30.10 52702.81 88888.00 2007-10-23 22:31:42.904 296 18247.82 30.12 52702.81 88888.00 2007-10-23 22:31:43.404 296 18247.73 30.05 52702.72 88888.00 2007-10-23 22:31:43.904 296 18247.85 30.01 52702.73 88888.00 2007-10-23 22:31:44.404 296 18247.83 30.01 52702.77 88888.00 2007-10-23 22:31:44.904 296 18247.73 30.05 52702.69 88888.00 2007-10-23 22:31:45.404 296 18247.73 30.15 52702.62 88888.00 2007-10-23 22:31:45.904 296 18247.78 30.18 52702.65 88888.00 2007-10-23 22:31:46.404 296 18247.72 30.12 52702.74 88888.00 2007-10-23 22:31:46.904 296 18247.68 30.06 52702.65 88888.00 2007-10-23 22:31:47.404 296 18247.77 30.01 52702.54 88888.00 2007-10-23 22:31:47.904 296 18247.83 29.98 52702.48 88888.00 2007-10-23 22:31:48.404 296 18247.83 30.04 52702.48 88888.00 2007-10-23 22:31:48.904 296 18247.78 30.08 52702.51 88888.00 2007-10-23 22:31:49.404 296 18247.74 30.14 52702.51 88888.00 2007-10-23 22:31:49.904 296 18247.72 30.06 52702.53 88888.00 2007-10-23 22:31:50.404 296 18247.67 30.03 52702.58 88888.00 2007-10-23 22:31:50.904 296 18247.70 30.01 52702.63 88888.00 2007-10-23 22:31:51.404 296 18247.89 29.98 52702.56 88888.00 2007-10-23 22:31:51.904 296 18247.93 30.08 52702.51 88888.00 2007-10-23 22:31:52.404 296 18247.87 30.06 52702.55 88888.00 2007-10-23 22:31:52.904 296 18247.90 30.08 52702.58 88888.00 2007-10-23 22:31:53.404 296 18247.89 30.07 52702.47 88888.00 2007-10-23 22:31:53.904 296 18247.80 30.04 52702.40 88888.00 2007-10-23 22:31:54.404 296 18247.74 29.98 52702.46 88888.00 2007-10-23 22:31:54.904 296 18247.80 29.90 52702.50 88888.00 2007-10-23 22:31:55.404 296 18247.79 29.89 52702.50 88888.00 2007-10-23 22:31:55.904 296 18247.83 29.92 52702.55 88888.00 2007-10-23 22:31:56.404 296 18247.85 29.94 52702.62 88888.00 2007-10-23 22:31:56.904 296 18247.82 29.99 52702.58 88888.00 2007-10-23 22:31:57.404 296 18247.95 29.90 52702.62 88888.00 2007-10-23 22:31:57.904 296 18247.84 29.85 52702.62 88888.00 2007-10-23 22:31:58.404 296 18247.88 29.86 52702.58 88888.00 2007-10-23 22:31:58.904 296 18247.88 29.92 52702.65 88888.00 2007-10-23 22:31:59.404 296 18247.86 29.91 52702.61 88888.00 2007-10-23 22:31:59.904 296 18247.77 29.92 52702.55 88888.00 2007-10-23 22:32:00.404 296 18247.73 29.87 52702.48 88888.00 2007-10-23 22:32:00.904 296 18247.74 29.91 52702.44 88888.00 2007-10-23 22:32:01.404 296 18247.85 29.94 52702.43 88888.00 2007-10-23 22:32:01.904 296 18247.77 29.84 52702.52 88888.00 2007-10-23 22:32:02.404 296 18247.72 29.77 52702.60 88888.00 2007-10-23 22:32:02.904 296 18247.72 29.79 52702.46 88888.00 2007-10-23 22:32:03.404 296 18247.84 29.86 52702.41 88888.00 2007-10-23 22:32:03.904 296 18247.80 29.90 52702.49 88888.00 2007-10-23 22:32:04.401 296 18247.68 29.90 52702.43 88888.00 2007-10-23 22:32:04.901 296 18247.79 29.93 52702.38 88888.00 2007-10-23 22:32:05.401 296 18247.90 29.92 52702.53 88888.00 2007-10-23 22:32:05.901 296 18247.89 29.85 52702.56 88888.00 2007-10-23 22:32:06.401 296 18247.67 29.86 52702.58 88888.00 2007-10-23 22:32:06.901 296 18247.66 29.88 52702.52 88888.00 2007-10-23 22:32:07.401 296 18247.67 29.84 52702.60 88888.00 2007-10-23 22:32:07.901 296 18247.68 29.86 52702.61 88888.00 2007-10-23 22:32:08.401 296 18247.75 29.82 52702.56 88888.00 2007-10-23 22:32:08.901 296 18247.66 29.87 52702.44 88888.00 2007-10-23 22:32:09.401 296 18247.67 29.91 52702.41 88888.00 2007-10-23 22:32:09.901 296 18247.64 29.93 52702.42 88888.00 2007-10-23 22:32:10.401 296 18247.61 29.90 52702.43 88888.00 2007-10-23 22:32:10.901 296 18247.62 29.85 52702.55 88888.00 2007-10-23 22:32:11.401 296 18247.84 29.91 52702.52 88888.00 2007-10-23 22:32:11.901 296 18247.84 29.90 52702.58 88888.00 2007-10-23 22:32:12.401 296 18247.89 29.91 52702.61 88888.00 2007-10-23 22:32:12.901 296 18247.91 29.91 52702.53 88888.00 2007-10-23 22:32:13.401 296 18247.88 29.94 52702.52 88888.00 2007-10-23 22:32:13.901 296 18247.89 29.87 52702.62 88888.00 2007-10-23 22:32:14.401 296 18247.85 29.89 52702.59 88888.00 2007-10-23 22:32:14.901 296 18247.80 30.00 52702.65 88888.00 2007-10-23 22:32:15.401 296 18247.79 30.00 52702.71 88888.00 2007-10-23 22:32:15.901 296 18247.87 29.98 52702.66 88888.00 2007-10-23 22:32:16.401 296 18247.73 29.98 52702.60 88888.00 2007-10-23 22:32:16.901 296 18247.73 29.96 52702.61 88888.00 2007-10-23 22:32:17.401 296 18247.77 29.96 52702.62 88888.00 2007-10-23 22:32:17.901 296 18247.75 29.92 52702.60 88888.00 2007-10-23 22:32:18.401 296 18247.80 29.91 52702.54 88888.00 2007-10-23 22:32:18.901 296 18247.79 29.84 52702.49 88888.00 2007-10-23 22:32:19.401 296 18247.82 29.80 52702.49 88888.00 2007-10-23 22:32:19.901 296 18247.78 29.82 52702.54 88888.00 2007-10-23 22:32:20.401 296 18247.86 29.84 52702.62 88888.00 2007-10-23 22:32:20.901 296 18247.87 29.80 52702.63 88888.00 2007-10-23 22:32:21.401 296 18247.89 29.85 52702.75 88888.00 2007-10-23 22:32:21.901 296 18247.82 29.90 52702.62 88888.00 2007-10-23 22:32:22.401 296 18247.70 29.84 52702.61 88888.00 2007-10-23 22:32:22.901 296 18247.84 29.81 52702.60 88888.00 2007-10-23 22:32:23.401 296 18247.89 29.87 52702.49 88888.00 2007-10-23 22:32:23.901 296 18247.80 29.89 52702.49 88888.00 2007-10-23 22:32:24.401 296 18247.72 29.90 52702.44 88888.00 2007-10-23 22:32:24.901 296 18247.64 29.86 52702.50 88888.00 2007-10-23 22:32:25.401 296 18247.64 29.95 52702.52 88888.00 2007-10-23 22:32:25.901 296 18247.68 29.96 52702.48 88888.00 2007-10-23 22:32:26.401 296 18247.66 29.90 52702.46 88888.00 2007-10-23 22:32:26.901 296 18247.68 29.97 52702.46 88888.00 2007-10-23 22:32:27.401 296 18247.72 29.87 52702.42 88888.00 2007-10-23 22:32:27.901 296 18247.66 29.88 52702.38 88888.00 2007-10-23 22:32:28.401 296 18247.73 29.85 52702.51 88888.00 2007-10-23 22:32:28.901 296 18247.80 29.81 52702.52 88888.00 2007-10-23 22:32:29.401 296 18247.66 29.74 52702.44 88888.00 2007-10-23 22:32:29.901 296 18247.63 29.67 52702.49 88888.00 2007-10-23 22:32:30.401 296 18247.65 29.66 52702.62 88888.00 2007-10-23 22:32:30.901 296 18247.75 29.73 52702.64 88888.00 2007-10-23 22:32:31.401 296 18247.64 29.79 52702.59 88888.00 2007-10-23 22:32:31.901 296 18247.68 29.82 52702.52 88888.00 2007-10-23 22:32:32.401 296 18247.66 29.86 52702.55 88888.00 2007-10-23 22:32:32.901 296 18247.56 29.80 52702.53 88888.00 2007-10-23 22:32:33.401 296 18247.57 29.86 52702.50 88888.00 2007-10-23 22:32:33.901 296 18247.50 29.88 52702.51 88888.00 2007-10-23 22:32:34.401 296 18247.55 29.81 52702.54 88888.00 2007-10-23 22:32:34.901 296 18247.57 29.85 52702.53 88888.00 2007-10-23 22:32:35.401 296 18247.54 29.85 52702.61 88888.00 2007-10-23 22:32:35.901 296 18247.55 29.76 52702.65 88888.00 2007-10-23 22:32:36.401 296 18247.68 29.89 52702.65 88888.00 2007-10-23 22:32:36.901 296 18247.62 29.93 52702.60 88888.00 2007-10-23 22:32:37.401 296 18247.62 29.88 52702.61 88888.00 2007-10-23 22:32:37.901 296 18247.66 29.91 52702.58 88888.00 2007-10-23 22:32:38.401 296 18247.56 30.01 52702.69 88888.00 2007-10-23 22:32:38.901 296 18247.55 29.96 52702.78 88888.00 2007-10-23 22:32:39.401 296 18247.56 29.90 52702.84 88888.00 2007-10-23 22:32:39.901 296 18247.58 29.84 52702.79 88888.00 2007-10-23 22:32:40.401 296 18247.54 29.88 52702.73 88888.00 2007-10-23 22:32:40.901 296 18247.48 29.91 52702.66 88888.00 2007-10-23 22:32:41.401 296 18247.61 29.92 52702.69 88888.00 2007-10-23 22:32:41.901 296 18247.56 29.90 52702.72 88888.00 2007-10-23 22:32:42.401 296 18247.63 29.92 52702.83 88888.00 2007-10-23 22:32:42.901 296 18247.55 29.93 52702.93 88888.00 2007-10-23 22:32:43.401 296 18247.40 29.92 52702.76 88888.00 2007-10-23 22:32:43.901 296 18247.36 30.00 52702.64 88888.00 2007-10-23 22:32:44.401 296 18247.50 29.92 52702.60 88888.00 2007-10-23 22:32:44.901 296 18247.55 29.95 52702.63 88888.00 2007-10-23 22:32:45.401 296 18247.45 29.95 52702.58 88888.00 2007-10-23 22:32:45.901 296 18247.48 30.00 52702.61 88888.00 2007-10-23 22:32:46.401 296 18247.48 29.98 52702.62 88888.00 2007-10-23 22:32:46.901 296 18247.48 29.99 52702.62 88888.00 2007-10-23 22:32:47.401 296 18247.53 29.99 52702.62 88888.00 2007-10-23 22:32:47.901 296 18247.53 29.93 52702.59 88888.00 2007-10-23 22:32:48.401 296 18247.63 29.77 52702.50 88888.00 2007-10-23 22:32:48.901 296 18247.58 29.77 52702.54 88888.00 2007-10-23 22:32:49.401 296 18247.59 29.85 52702.66 88888.00 2007-10-23 22:32:49.901 296 18247.54 29.85 52702.73 88888.00 2007-10-23 22:32:50.401 296 18247.48 29.88 52702.75 88888.00 2007-10-23 22:32:50.901 296 18247.37 29.88 52702.73 88888.00 2007-10-23 22:32:51.401 296 18247.43 29.93 52702.72 88888.00 2007-10-23 22:32:51.901 296 18247.47 29.87 52702.75 88888.00 2007-10-23 22:32:52.401 296 18247.44 29.79 52702.65 88888.00 2007-10-23 22:32:52.901 296 18247.50 29.77 52702.73 88888.00 2007-10-23 22:32:53.401 296 18247.52 29.80 52702.67 88888.00 2007-10-23 22:32:53.901 296 18247.62 29.77 52702.62 88888.00 2007-10-23 22:32:54.401 296 18247.63 29.75 52702.76 88888.00 2007-10-23 22:32:54.901 296 18247.64 29.76 52702.77 88888.00 2007-10-23 22:32:55.401 296 18247.54 29.72 52702.74 88888.00 2007-10-23 22:32:55.901 296 18247.30 29.69 52702.74 88888.00 2007-10-23 22:32:56.401 296 18247.29 29.70 52702.74 88888.00 2007-10-23 22:32:56.901 296 18247.39 29.70 52702.65 88888.00 2007-10-23 22:32:57.401 296 18247.40 29.70 52702.55 88888.00 2007-10-23 22:32:57.901 296 18247.34 29.72 52702.49 88888.00 2007-10-23 22:32:58.401 296 18247.43 29.74 52702.60 88888.00 2007-10-23 22:32:58.901 296 18247.52 29.71 52702.56 88888.00 2007-10-23 22:32:59.401 296 18247.51 29.68 52702.50 88888.00 2007-10-23 22:32:59.901 296 18247.46 29.58 52702.58 88888.00 2007-10-23 22:33:00.401 296 18247.41 29.51 52702.63 88888.00 2007-10-23 22:33:00.901 296 18247.33 29.48 52702.69 88888.00 2007-10-23 22:33:01.401 296 18247.32 29.55 52702.77 88888.00 2007-10-23 22:33:01.901 296 18247.35 29.54 52702.84 88888.00 2007-10-23 22:33:02.401 296 18247.34 29.53 52702.79 88888.00 2007-10-23 22:33:02.901 296 18247.36 29.52 52702.73 88888.00 2007-10-23 22:33:03.401 296 18247.31 29.49 52702.63 88888.00 2007-10-23 22:33:03.901 296 18247.25 29.56 52702.70 88888.00 2007-10-23 22:33:04.401 296 18247.26 29.51 52702.67 88888.00 2007-10-23 22:33:04.901 296 18247.46 29.48 52702.58 88888.00 2007-10-23 22:33:05.401 296 18247.42 29.54 52702.64 88888.00 2007-10-23 22:33:05.901 296 18247.25 29.51 52702.78 88888.00 2007-10-23 22:33:06.401 296 18247.24 29.44 52702.63 88888.00 2007-10-23 22:33:06.901 296 18247.35 29.45 52702.52 88888.00 2007-10-23 22:33:07.401 296 18247.33 29.52 52702.60 88888.00 2007-10-23 22:33:07.901 296 18247.36 29.58 52702.66 88888.00 2007-10-23 22:33:08.401 296 18247.32 29.56 52702.63 88888.00 2007-10-23 22:33:08.901 296 18247.32 29.51 52702.51 88888.00 2007-10-23 22:33:09.401 296 18247.42 29.54 52702.59 88888.00 2007-10-23 22:33:09.901 296 18247.35 29.49 52702.62 88888.00 2007-10-23 22:33:10.401 296 18247.36 29.57 52702.62 88888.00 2007-10-23 22:33:10.901 296 18247.40 29.61 52702.56 88888.00 2007-10-23 22:33:11.401 296 18247.29 29.59 52702.61 88888.00 2007-10-23 22:33:11.901 296 18247.22 29.53 52702.65 88888.00 2007-10-23 22:33:12.401 296 18247.28 29.55 52702.64 88888.00 2007-10-23 22:33:12.901 296 18247.23 29.56 52702.74 88888.00 2007-10-23 22:33:13.401 296 18247.07 29.48 52702.69 88888.00 2007-10-23 22:33:13.901 296 18247.06 29.42 52702.63 88888.00 2007-10-23 22:33:14.401 296 18247.00 29.48 52702.56 88888.00 2007-10-23 22:33:14.901 296 18246.93 29.51 52702.51 88888.00 2007-10-23 22:33:15.401 296 18246.99 29.52 52702.69 88888.00 2007-10-23 22:33:15.901 296 18247.00 29.48 52702.79 88888.00 2007-10-23 22:33:16.401 296 18247.09 29.49 52702.88 88888.00 2007-10-23 22:33:16.901 296 18247.22 29.46 52702.83 88888.00 2007-10-23 22:33:17.401 296 18247.18 29.46 52702.69 88888.00 2007-10-23 22:33:17.901 296 18247.10 29.47 52702.66 88888.00 2007-10-23 22:33:18.401 296 18247.04 29.47 52702.53 88888.00 2007-10-23 22:33:18.901 296 18247.01 29.49 52702.55 88888.00 2007-10-23 22:33:19.401 296 18247.04 29.53 52702.61 88888.00 2007-10-23 22:33:19.901 296 18246.91 29.45 52702.67 88888.00 2007-10-23 22:33:20.401 296 18247.00 29.37 52702.65 88888.00 2007-10-23 22:33:20.901 296 18246.98 29.46 52702.65 88888.00 2007-10-23 22:33:21.401 296 18247.07 29.48 52702.71 88888.00 2007-10-23 22:33:21.901 296 18247.09 29.49 52702.65 88888.00 2007-10-23 22:33:22.401 296 18246.97 29.44 52702.60 88888.00 2007-10-23 22:33:22.901 296 18246.94 29.44 52702.65 88888.00 2007-10-23 22:33:23.401 296 18246.82 29.49 52702.61 88888.00 2007-10-23 22:33:23.901 296 18246.85 29.48 52702.53 88888.00 2007-10-23 22:33:24.401 296 18246.86 29.56 52702.56 88888.00 2007-10-23 22:33:24.901 296 18246.92 29.63 52702.58 88888.00 2007-10-23 22:33:25.401 296 18247.02 29.57 52702.56 88888.00 2007-10-23 22:33:25.901 296 18246.99 29.53 52702.56 88888.00 2007-10-23 22:33:26.401 296 18246.88 29.53 52702.66 88888.00 2007-10-23 22:33:26.901 296 18246.96 29.53 52702.71 88888.00 2007-10-23 22:33:27.401 296 18247.20 29.58 52702.63 88888.00 2007-10-23 22:33:27.901 296 18247.33 29.47 52702.58 88888.00 2007-10-23 22:33:28.401 296 18247.28 29.41 52702.65 88888.00 2007-10-23 22:33:28.901 296 18247.07 29.45 52702.74 88888.00 2007-10-23 22:33:29.401 296 18247.14 29.48 52702.79 88888.00 2007-10-23 22:33:29.901 296 18247.19 29.37 52702.74 88888.00 2007-10-23 22:33:30.401 296 18247.12 29.30 52702.71 88888.00 2007-10-23 22:33:30.901 296 18247.08 29.36 52702.62 88888.00 2007-10-23 22:33:31.401 296 18247.11 29.38 52702.65 88888.00 2007-10-23 22:33:31.901 296 18247.31 29.39 52702.59 88888.00 2007-10-23 22:33:32.401 296 18247.20 29.40 52702.70 88888.00 2007-10-23 22:33:32.901 296 18247.22 29.41 52702.69 88888.00 2007-10-23 22:33:33.401 296 18247.25 29.48 52702.63 88888.00 2007-10-23 22:33:33.901 296 18247.25 29.49 52702.55 88888.00 2007-10-23 22:33:34.401 296 18247.22 29.54 52702.62 88888.00 2007-10-23 22:33:34.901 296 18247.20 29.57 52702.69 88888.00 2007-10-23 22:33:35.401 296 18247.17 29.55 52702.67 88888.00 2007-10-23 22:33:35.901 296 18247.04 29.44 52702.65 88888.00 2007-10-23 22:33:36.401 296 18247.06 29.44 52702.65 88888.00 2007-10-23 22:33:36.901 296 18247.21 29.48 52702.61 88888.00 2007-10-23 22:33:37.401 296 18247.33 29.51 52702.61 88888.00 2007-10-23 22:33:37.901 296 18247.32 29.53 52702.61 88888.00 2007-10-23 22:33:38.401 296 18247.35 29.48 52702.55 88888.00 2007-10-23 22:33:38.901 296 18247.34 29.48 52702.41 88888.00 2007-10-23 22:33:39.401 296 18247.20 29.54 52702.59 88888.00 2007-10-23 22:33:39.901 296 18247.23 29.55 52702.77 88888.00 2007-10-23 22:33:40.401 296 18247.28 29.55 52702.77 88888.00 2007-10-23 22:33:40.901 296 18247.34 29.49 52702.66 88888.00 2007-10-23 22:33:41.401 296 18247.28 29.51 52702.60 88888.00 2007-10-23 22:33:41.901 296 18247.22 29.59 52702.56 88888.00 2007-10-23 22:33:42.401 296 18247.25 29.60 52702.59 88888.00 2007-10-23 22:33:42.901 296 18247.37 29.54 52702.52 88888.00 2007-10-23 22:33:43.401 296 18247.19 29.47 52702.42 88888.00 2007-10-23 22:33:43.901 296 18247.10 29.48 52702.44 88888.00 2007-10-23 22:33:44.401 296 18247.23 29.47 52702.42 88888.00 2007-10-23 22:33:44.901 296 18247.20 29.51 52702.43 88888.00 2007-10-23 22:33:45.401 296 18247.28 29.64 52702.51 88888.00 2007-10-23 22:33:45.901 296 18247.43 29.61 52702.47 88888.00 2007-10-23 22:33:46.401 296 18247.53 29.60 52702.50 88888.00 2007-10-23 22:33:46.901 296 18247.40 29.60 52702.53 88888.00 2007-10-23 22:33:47.401 296 18247.26 29.56 52702.54 88888.00 2007-10-23 22:33:47.901 296 18247.32 29.54 52702.54 88888.00 2007-10-23 22:33:48.401 296 18247.40 29.53 52702.59 88888.00 2007-10-23 22:33:48.901 296 18247.42 29.51 52702.62 88888.00 2007-10-23 22:33:49.401 296 18247.39 29.42 52702.56 88888.00 2007-10-23 22:33:49.901 296 18247.28 29.48 52702.59 88888.00 2007-10-23 22:33:50.401 296 18247.23 29.45 52702.60 88888.00 2007-10-23 22:33:50.901 296 18247.32 29.45 52702.65 88888.00 2007-10-23 22:33:51.401 296 18247.34 29.44 52702.58 88888.00 2007-10-23 22:33:51.901 296 18247.39 29.41 52702.65 88888.00 2007-10-23 22:33:52.401 296 18247.37 29.34 52702.70 88888.00 2007-10-23 22:33:52.901 296 18247.37 29.37 52702.61 88888.00 2007-10-23 22:33:53.401 296 18247.39 29.44 52702.50 88888.00 2007-10-23 22:33:53.901 296 18247.35 29.46 52702.59 88888.00 2007-10-23 22:33:54.401 296 18247.37 29.45 52702.76 88888.00 2007-10-23 22:33:54.901 296 18247.37 29.45 52702.67 88888.00 2007-10-23 22:33:55.401 296 18247.34 29.43 52702.64 88888.00 2007-10-23 22:33:55.901 296 18247.37 29.45 52702.70 88888.00 2007-10-23 22:33:56.401 296 18247.32 29.42 52702.56 88888.00 2007-10-23 22:33:56.901 296 18247.25 29.44 52702.52 88888.00 2007-10-23 22:33:57.401 296 18247.26 29.42 52702.44 88888.00 2007-10-23 22:33:57.901 296 18247.29 29.40 52702.46 88888.00 2007-10-23 22:33:58.401 296 18247.33 29.44 52702.48 88888.00 2007-10-23 22:33:58.901 296 18247.25 29.48 52702.50 88888.00 2007-10-23 22:33:59.401 296 18247.19 29.48 52702.51 88888.00 2007-10-23 22:33:59.901 296 18247.26 29.54 52702.63 88888.00 2007-10-23 22:34:00.401 296 18247.32 29.54 52702.62 88888.00 2007-10-23 22:34:00.901 296 18247.33 29.55 52702.69 88888.00 2007-10-23 22:34:01.401 296 18247.23 29.62 52702.70 88888.00 2007-10-23 22:34:01.901 296 18247.26 29.60 52702.66 88888.00 2007-10-23 22:34:02.401 296 18247.17 29.60 52702.69 88888.00 2007-10-23 22:34:02.901 296 18247.32 29.57 52702.61 88888.00 2007-10-23 22:34:03.401 296 18247.33 29.57 52702.56 88888.00 2007-10-23 22:34:03.901 296 18247.29 29.63 52702.59 88888.00 2007-10-23 22:34:04.401 296 18247.36 29.67 52702.65 88888.00 2007-10-23 22:34:04.901 296 18247.53 29.67 52702.58 88888.00 2007-10-23 22:34:05.401 296 18247.50 29.59 52702.56 88888.00 2007-10-23 22:34:05.901 296 18247.40 29.54 52702.60 88888.00 2007-10-23 22:34:06.401 296 18247.31 29.57 52702.59 88888.00 2007-10-23 22:34:06.901 296 18247.18 29.55 52702.53 88888.00 2007-10-23 22:34:07.401 296 18247.22 29.58 52702.44 88888.00 2007-10-23 22:34:07.901 296 18247.18 29.60 52702.52 88888.00 2007-10-23 22:34:08.401 296 18247.23 29.63 52702.61 88888.00 2007-10-23 22:34:08.901 296 18247.26 29.67 52702.65 88888.00 2007-10-23 22:34:09.401 296 18247.25 29.64 52702.60 88888.00 2007-10-23 22:34:09.901 296 18247.21 29.60 52702.55 88888.00 2007-10-23 22:34:10.401 296 18247.23 29.68 52702.55 88888.00 2007-10-23 22:34:10.901 296 18247.17 29.72 52702.58 88888.00 2007-10-23 22:34:11.401 296 18247.01 29.62 52702.46 88888.00 2007-10-23 22:34:11.901 296 18247.10 29.58 52702.43 88888.00 2007-10-23 22:34:12.401 296 18247.19 29.64 52702.46 88888.00 2007-10-23 22:34:12.901 296 18247.26 29.65 52702.36 88888.00 2007-10-23 22:34:13.401 296 18247.09 29.57 52702.31 88888.00 2007-10-23 22:34:13.901 296 18247.17 29.51 52702.28 88888.00 2007-10-23 22:34:14.401 296 18247.26 29.58 52702.32 88888.00 2007-10-23 22:34:14.901 296 18247.29 29.54 52702.41 88888.00 2007-10-23 22:34:15.401 296 18247.28 29.57 52702.39 88888.00 2007-10-23 22:34:15.901 296 18247.29 29.66 52702.49 88888.00 2007-10-23 22:34:16.401 296 18247.28 29.66 52702.52 88888.00 2007-10-23 22:34:16.901 296 18247.30 29.62 52702.42 88888.00 2007-10-23 22:34:17.401 296 18247.32 29.60 52702.55 88888.00 2007-10-23 22:34:17.901 296 18247.32 29.56 52702.70 88888.00 2007-10-23 22:34:18.401 296 18247.29 29.63 52702.59 88888.00 2007-10-23 22:34:18.901 296 18247.30 29.64 52702.65 88888.00 2007-10-23 22:34:19.401 296 18247.34 29.57 52702.62 88888.00 2007-10-23 22:34:19.901 296 18247.47 29.54 52702.69 88888.00 2007-10-23 22:34:20.401 296 18247.46 29.55 52702.62 88888.00 2007-10-23 22:34:20.901 296 18247.44 29.52 52702.59 88888.00 2007-10-23 22:34:21.401 296 18247.36 29.49 52702.56 88888.00 2007-10-23 22:34:21.901 296 18247.44 29.56 52702.52 88888.00 2007-10-23 22:34:22.401 296 18247.54 29.53 52702.54 88888.00 2007-10-23 22:34:22.901 296 18247.44 29.55 52702.60 88888.00 2007-10-23 22:34:23.401 296 18247.42 29.56 52702.49 88888.00 2007-10-23 22:34:23.901 296 18247.41 29.57 52702.49 88888.00 2007-10-23 22:34:24.401 296 18247.55 29.63 52702.52 88888.00 2007-10-23 22:34:24.901 296 18247.54 29.53 52702.61 88888.00 2007-10-23 22:34:25.401 296 18247.58 29.51 52702.66 88888.00 2007-10-23 22:34:25.901 296 18247.40 29.40 52702.71 88888.00 2007-10-23 22:34:26.401 296 18247.28 29.48 52702.52 88888.00 2007-10-23 22:34:26.901 296 18247.08 29.48 52702.55 88888.00 2007-10-23 22:34:27.401 296 18247.22 29.40 52702.46 88888.00 2007-10-23 22:34:27.901 296 18247.23 29.40 52702.39 88888.00 2007-10-23 22:34:28.401 296 18247.17 29.41 52702.46 88888.00 2007-10-23 22:34:28.901 296 18247.19 29.45 52702.55 88888.00 2007-10-23 22:34:29.401 296 18247.19 29.54 52702.52 88888.00 2007-10-23 22:34:29.901 296 18247.22 29.53 52702.53 88888.00 2007-10-23 22:34:30.401 296 18247.21 29.45 52702.56 88888.00 2007-10-23 22:34:30.901 296 18247.06 29.45 52702.53 88888.00 2007-10-23 22:34:31.401 296 18247.10 29.48 52702.47 88888.00 2007-10-23 22:34:31.901 296 18247.12 29.53 52702.40 88888.00 2007-10-23 22:34:32.401 296 18247.06 29.56 52702.43 88888.00 2007-10-23 22:34:32.901 296 18247.06 29.56 52702.40 88888.00 2007-10-23 22:34:33.401 296 18247.07 29.63 52702.43 88888.00 2007-10-23 22:34:33.901 296 18247.17 29.62 52702.55 88888.00 2007-10-23 22:34:34.401 296 18247.10 29.67 52702.53 88888.00 2007-10-23 22:34:34.901 296 18247.04 29.70 52702.49 88888.00 2007-10-23 22:34:35.401 296 18247.12 29.69 52702.49 88888.00 2007-10-23 22:34:35.901 296 18247.29 29.64 52702.36 88888.00 2007-10-23 22:34:36.401 296 18247.39 29.58 52702.41 88888.00 2007-10-23 22:34:36.901 296 18247.41 29.48 52702.32 88888.00 2007-10-23 22:34:37.401 296 18247.20 29.51 52702.43 88888.00 2007-10-23 22:34:37.901 296 18247.23 29.59 52702.49 88888.00 2007-10-23 22:34:38.401 296 18247.21 29.63 52702.50 88888.00 2007-10-23 22:34:38.901 296 18247.24 29.67 52702.43 88888.00 2007-10-23 22:34:39.401 296 18247.41 29.70 52702.51 88888.00 2007-10-23 22:34:39.901 296 18247.51 29.65 52702.48 88888.00 2007-10-23 22:34:40.401 296 18247.42 29.65 52702.42 88888.00 2007-10-23 22:34:40.901 296 18247.26 29.70 52702.50 88888.00 2007-10-23 22:34:41.401 296 18247.22 29.69 52702.48 88888.00 2007-10-23 22:34:41.901 296 18247.10 29.70 52702.44 88888.00 2007-10-23 22:34:42.401 296 18247.20 29.65 52702.44 88888.00 2007-10-23 22:34:42.901 296 18247.14 29.67 52702.61 88888.00 2007-10-23 22:34:43.401 296 18247.28 29.61 52702.51 88888.00 2007-10-23 22:34:43.901 296 18247.41 29.65 52702.43 88888.00 2007-10-23 22:34:44.401 296 18247.45 29.67 52702.51 88888.00 2007-10-23 22:34:44.901 296 18247.51 29.64 52702.59 88888.00 2007-10-23 22:34:45.401 296 18247.45 29.68 52702.64 88888.00 2007-10-23 22:34:45.901 296 18247.45 29.69 52702.62 88888.00 2007-10-23 22:34:46.401 296 18247.44 29.72 52702.51 88888.00 2007-10-23 22:34:46.901 296 18247.36 29.73 52702.35 88888.00 2007-10-23 22:34:47.401 296 18247.32 29.69 52702.39 88888.00 2007-10-23 22:34:47.901 296 18247.37 29.73 52702.44 88888.00 2007-10-23 22:34:48.401 296 18247.33 29.76 52702.54 88888.00 2007-10-23 22:34:48.901 296 18247.30 29.72 52702.66 88888.00 2007-10-23 22:34:49.401 296 18247.36 29.69 52702.66 88888.00 2007-10-23 22:34:49.901 296 18247.37 29.62 52702.64 88888.00 2007-10-23 22:34:50.401 296 18247.32 29.73 52702.64 88888.00 2007-10-23 22:34:50.901 296 18247.34 29.75 52702.65 88888.00 2007-10-23 22:34:51.401 296 18247.36 29.75 52702.61 88888.00 2007-10-23 22:34:51.901 296 18247.28 29.69 52702.62 88888.00 2007-10-23 22:34:52.401 296 18247.34 29.68 52702.70 88888.00 2007-10-23 22:34:52.901 296 18247.44 29.68 52702.76 88888.00 2007-10-23 22:34:53.401 296 18247.26 29.68 52702.71 88888.00 2007-10-23 22:34:53.901 296 18247.24 29.69 52702.55 88888.00 2007-10-23 22:34:54.401 296 18247.22 29.76 52702.52 88888.00 2007-10-23 22:34:54.901 296 18247.28 29.68 52702.55 88888.00 2007-10-23 22:34:55.401 296 18247.35 29.61 52702.61 88888.00 2007-10-23 22:34:55.901 296 18247.28 29.65 52702.52 88888.00 2007-10-23 22:34:56.401 296 18247.20 29.71 52702.59 88888.00 2007-10-23 22:34:56.901 296 18247.29 29.65 52702.60 88888.00 2007-10-23 22:34:57.401 296 18247.33 29.53 52702.56 88888.00 2007-10-23 22:34:57.901 296 18247.22 29.55 52702.56 88888.00 2007-10-23 22:34:58.401 296 18247.19 29.55 52702.62 88888.00 2007-10-23 22:34:58.901 296 18247.35 29.54 52702.55 88888.00 2007-10-23 22:34:59.401 296 18247.36 29.56 52702.46 88888.00 2007-10-23 22:34:59.901 296 18247.39 29.55 52702.48 88888.00 2007-10-23 22:35:00.401 296 18247.22 29.56 52702.44 88888.00 2007-10-23 22:35:00.901 296 18247.24 29.57 52702.41 88888.00 2007-10-23 22:35:01.401 296 18247.34 29.58 52702.43 88888.00 2007-10-23 22:35:01.901 296 18247.37 29.56 52702.52 88888.00 2007-10-23 22:35:02.401 296 18247.42 29.58 52702.44 88888.00 2007-10-23 22:35:02.901 296 18247.34 29.48 52702.31 88888.00 2007-10-23 22:35:03.401 296 18247.18 29.45 52702.44 88888.00 2007-10-23 22:35:03.901 296 18247.24 29.54 52702.50 88888.00 2007-10-23 22:35:04.401 296 18247.36 29.54 52702.50 88888.00 2007-10-23 22:35:04.901 296 18247.51 29.51 52702.48 88888.00 2007-10-23 22:35:05.401 296 18247.40 29.57 52702.48 88888.00 2007-10-23 22:35:05.901 296 18247.24 29.59 52702.46 88888.00 2007-10-23 22:35:06.401 296 18247.29 29.55 52702.52 88888.00 2007-10-23 22:35:06.901 296 18247.42 29.49 52702.55 88888.00 2007-10-23 22:35:07.401 296 18247.45 29.51 52702.61 88888.00 2007-10-23 22:35:07.901 296 18247.51 29.57 52702.63 88888.00 2007-10-23 22:35:08.401 296 18247.48 29.55 52702.54 88888.00 2007-10-23 22:35:08.901 296 18247.45 29.42 52702.40 88888.00 2007-10-23 22:35:09.401 296 18247.42 29.43 52702.42 88888.00 2007-10-23 22:35:09.901 296 18247.29 29.46 52702.44 88888.00 2007-10-23 22:35:10.401 296 18247.31 29.54 52702.52 88888.00 2007-10-23 22:35:10.901 296 18247.31 29.54 52702.52 88888.00 2007-10-23 22:35:11.401 296 18247.30 29.54 52702.49 88888.00 2007-10-23 22:35:11.901 296 18247.25 29.63 52702.55 88888.00 2007-10-23 22:35:12.401 296 18247.31 29.51 52702.43 88888.00 2007-10-23 22:35:12.901 296 18247.31 29.40 52702.36 88888.00 2007-10-23 22:35:13.401 296 18247.30 29.48 52702.42 88888.00 2007-10-23 22:35:13.901 296 18247.26 29.53 52702.46 88888.00 2007-10-23 22:35:14.401 296 18247.24 29.53 52702.41 88888.00 2007-10-23 22:35:14.901 296 18247.31 29.48 52702.52 88888.00 2007-10-23 22:35:15.401 296 18247.45 29.44 52702.65 88888.00 2007-10-23 22:35:15.901 296 18247.45 29.52 52702.75 88888.00 2007-10-23 22:35:16.401 296 18247.42 29.54 52702.64 88888.00 2007-10-23 22:35:16.901 296 18247.41 29.53 52702.64 88888.00 2007-10-23 22:35:17.401 296 18247.45 29.59 52702.64 88888.00 2007-10-23 22:35:17.901 296 18247.43 29.56 52702.69 88888.00 2007-10-23 22:35:18.401 296 18247.39 29.49 52702.71 88888.00 2007-10-23 22:35:18.901 296 18247.44 29.54 52702.61 88888.00 2007-10-23 22:35:19.401 296 18247.39 29.47 52702.51 88888.00 2007-10-23 22:35:19.901 296 18247.43 29.44 52702.65 88888.00 2007-10-23 22:35:20.401 296 18247.44 29.49 52702.63 88888.00 2007-10-23 22:35:20.901 296 18247.39 29.58 52702.70 88888.00 2007-10-23 22:35:21.401 296 18247.36 29.57 52702.71 88888.00 2007-10-23 22:35:21.901 296 18247.40 29.55 52702.74 88888.00 2007-10-23 22:35:22.401 296 18247.44 29.49 52702.73 88888.00 2007-10-23 22:35:22.901 296 18247.51 29.53 52702.71 88888.00 2007-10-23 22:35:23.401 296 18247.36 29.53 52702.69 88888.00 2007-10-23 22:35:23.901 296 18247.34 29.55 52702.64 88888.00 2007-10-23 22:35:24.401 296 18247.32 29.46 52702.70 88888.00 2007-10-23 22:35:24.901 296 18247.39 29.41 52702.82 88888.00 2007-10-23 22:35:25.401 296 18247.35 29.38 52702.82 88888.00 2007-10-23 22:35:25.901 296 18247.28 29.40 52702.75 88888.00 2007-10-23 22:35:26.401 296 18247.42 29.43 52702.74 88888.00 2007-10-23 22:35:26.901 296 18247.35 29.47 52702.75 88888.00 2007-10-23 22:35:27.401 296 18247.24 29.53 52702.59 88888.00 2007-10-23 22:35:27.901 296 18247.31 29.47 52702.55 88888.00 2007-10-23 22:35:28.401 296 18247.31 29.47 52702.62 88888.00 2007-10-23 22:35:28.901 296 18247.39 29.52 52702.66 88888.00 2007-10-23 22:35:29.401 296 18247.52 29.49 52702.63 88888.00 2007-10-23 22:35:29.901 296 18247.48 29.55 52702.64 88888.00 2007-10-23 22:35:30.401 296 18247.40 29.59 52702.71 88888.00 2007-10-23 22:35:30.901 296 18247.46 29.61 52702.66 88888.00 2007-10-23 22:35:31.401 296 18247.46 29.52 52702.67 88888.00 2007-10-23 22:35:31.901 296 18247.40 29.56 52702.72 88888.00 2007-10-23 22:35:32.401 296 18247.43 29.61 52702.67 88888.00 2007-10-23 22:35:32.901 296 18247.44 29.60 52702.69 88888.00 2007-10-23 22:35:33.401 296 18247.43 29.66 52702.63 88888.00 2007-10-23 22:35:33.901 296 18247.43 29.68 52702.63 88888.00 2007-10-23 22:35:34.401 296 18247.52 29.63 52702.73 88888.00 2007-10-23 22:35:34.901 296 18247.43 29.62 52702.66 88888.00 2007-10-23 22:35:35.401 296 18247.37 29.68 52702.54 88888.00 2007-10-23 22:35:35.901 296 18247.47 29.68 52702.60 88888.00 2007-10-23 22:35:36.401 296 18247.39 29.69 52702.53 88888.00 2007-10-23 22:35:36.901 296 18247.33 29.65 52702.46 88888.00 2007-10-23 22:35:37.401 296 18247.28 29.69 52702.43 88888.00 2007-10-23 22:35:37.901 296 18247.24 29.61 52702.44 88888.00 2007-10-23 22:35:38.401 296 18247.24 29.58 52702.51 88888.00 2007-10-23 22:35:38.901 296 18247.19 29.57 52702.50 88888.00 2007-10-23 22:35:39.401 296 18247.24 29.56 52702.50 88888.00 2007-10-23 22:35:39.901 296 18247.25 29.62 52702.62 88888.00 2007-10-23 22:35:40.401 296 18247.17 29.68 52702.72 88888.00 2007-10-23 22:35:40.901 296 18246.92 29.65 52702.64 88888.00 2007-10-23 22:35:41.401 296 18246.54 29.60 52702.59 88888.00 2007-10-23 22:35:41.901 296 18246.53 29.53 52702.63 88888.00 2007-10-23 22:35:42.401 296 18246.54 29.44 52702.50 88888.00 2007-10-23 22:35:42.901 296 18246.54 29.44 52702.52 88888.00 2007-10-23 22:35:43.401 296 18246.53 29.40 52702.49 88888.00 2007-10-23 22:35:43.901 296 18246.50 29.30 52702.48 88888.00 2007-10-23 22:35:44.401 296 18246.50 29.36 52702.54 88888.00 2007-10-23 22:35:44.901 296 18246.42 29.38 52702.56 88888.00 2007-10-23 22:35:45.401 296 18246.45 29.38 52702.60 88888.00 2007-10-23 22:35:45.901 296 18246.47 29.46 52702.60 88888.00 2007-10-23 22:35:46.401 296 18246.52 29.46 52702.55 88888.00 2007-10-23 22:35:46.901 296 18246.60 29.45 52702.69 88888.00 2007-10-23 22:35:47.401 296 18246.58 29.44 52702.74 88888.00 2007-10-23 22:35:47.901 296 18246.48 29.44 52702.74 88888.00 2007-10-23 22:35:48.401 296 18246.52 29.43 52702.67 88888.00 2007-10-23 22:35:48.901 296 18246.54 29.49 52702.63 88888.00 2007-10-23 22:35:49.401 296 18246.52 29.58 52702.63 88888.00 2007-10-23 22:35:49.901 296 18246.35 29.61 52702.70 88888.00 2007-10-23 22:35:50.401 296 18246.41 29.56 52702.65 88888.00 2007-10-23 22:35:50.901 296 18246.32 29.45 52702.59 88888.00 2007-10-23 22:35:51.401 296 18246.44 29.47 52702.78 88888.00 2007-10-23 22:35:51.901 296 18246.39 29.46 52702.77 88888.00 2007-10-23 22:35:52.401 296 18246.37 29.35 52702.78 88888.00 2007-10-23 22:35:52.901 296 18246.32 29.38 52702.81 88888.00 2007-10-23 22:35:53.401 296 18246.26 29.42 52702.81 88888.00 2007-10-23 22:35:53.901 296 18246.43 29.51 52702.69 88888.00 2007-10-23 22:35:54.401 296 18246.45 29.49 52702.65 88888.00 2007-10-23 22:35:54.901 296 18246.28 29.47 52702.66 88888.00 2007-10-23 22:35:55.401 296 18246.21 29.46 52702.66 88888.00 2007-10-23 22:35:55.901 296 18245.18 29.43 52702.65 88888.00 2007-10-23 22:35:56.401 296 18244.82 29.47 52702.69 88888.00 2007-10-23 22:35:56.901 296 18245.16 29.51 52702.62 88888.00 2007-10-23 22:35:57.401 296 18246.04 29.42 52702.60 88888.00 2007-10-23 22:35:57.901 296 18246.31 29.41 52702.61 88888.00 2007-10-23 22:35:58.401 296 18246.60 29.46 52702.54 88888.00 2007-10-23 22:35:58.901 296 18246.65 29.39 52702.43 88888.00 2007-10-23 22:35:59.401 296 18246.63 29.35 52702.39 88888.00 2007-10-23 22:35:59.901 296 18246.67 29.38 52702.49 88888.00 2007-10-23 22:36:00.401 296 18246.77 29.45 52702.59 88888.00 2007-10-23 22:36:00.901 296 18246.55 29.53 52702.67 88888.00 2007-10-23 22:36:01.401 296 18246.48 29.57 52702.61 88888.00 2007-10-23 22:36:01.901 296 18246.54 29.52 52702.62 88888.00 2007-10-23 22:36:02.401 296 18246.59 29.49 52702.67 88888.00 2007-10-23 22:36:02.901 296 18246.47 29.57 52702.65 88888.00 2007-10-23 22:36:03.401 296 18246.47 29.66 52702.65 88888.00 2007-10-23 22:36:03.901 296 18246.59 29.49 52702.64 88888.00 2007-10-23 22:36:04.401 296 18246.86 29.42 52702.52 88888.00 2007-10-23 22:36:04.901 296 18246.67 29.51 52702.50 88888.00 2007-10-23 22:36:05.401 296 18246.44 29.45 52702.65 88888.00 2007-10-23 22:36:05.901 296 18246.30 29.35 52702.72 88888.00 2007-10-23 22:36:06.401 296 18245.91 29.31 52702.59 88888.00 2007-10-23 22:36:06.901 296 18245.44 29.39 52702.63 88888.00 2007-10-23 22:36:07.401 296 18246.22 29.41 52702.65 88888.00 2007-10-23 22:36:07.901 296 18246.48 29.35 52702.69 88888.00 2007-10-23 22:36:08.401 296 18246.39 29.30 52702.72 88888.00 2007-10-23 22:36:08.901 296 18246.41 29.36 52702.69 88888.00 2007-10-23 22:36:09.401 296 18246.33 29.43 52702.78 88888.00 2007-10-23 22:36:09.901 296 18246.61 29.37 52702.81 88888.00 2007-10-23 22:36:10.401 296 18247.07 29.35 52702.86 88888.00 2007-10-23 22:36:10.901 296 18247.00 29.35 52702.74 88888.00 2007-10-23 22:36:11.401 296 18247.07 29.33 52702.65 88888.00 2007-10-23 22:36:11.901 296 18247.02 29.28 52702.72 88888.00 2007-10-23 22:36:12.401 296 18246.98 29.41 52702.81 88888.00 2007-10-23 22:36:12.901 296 18247.09 29.40 52702.74 88888.00 2007-10-23 22:36:13.401 296 18247.23 29.35 52702.74 88888.00 2007-10-23 22:36:13.901 296 18247.25 29.37 52702.78 88888.00 2007-10-23 22:36:14.401 296 18247.25 29.34 52702.87 88888.00 2007-10-23 22:36:14.901 296 18247.35 29.26 52702.71 88888.00 2007-10-23 22:36:15.401 296 18247.37 29.26 52702.70 88888.00 2007-10-23 22:36:15.901 296 18247.23 29.25 52702.76 88888.00 2007-10-23 22:36:16.401 296 18247.17 29.27 52702.72 88888.00 2007-10-23 22:36:16.901 296 18247.20 29.32 52702.71 88888.00 2007-10-23 22:36:17.401 296 18247.24 29.34 52702.72 88888.00 2007-10-23 22:36:17.901 296 18247.21 29.37 52702.70 88888.00 2007-10-23 22:36:18.401 296 18247.18 29.38 52702.77 88888.00 2007-10-23 22:36:18.901 296 18247.10 29.32 52702.74 88888.00 2007-10-23 22:36:19.401 296 18247.24 29.26 52702.74 88888.00 2007-10-23 22:36:19.901 296 18247.17 29.25 52702.86 88888.00 2007-10-23 22:36:20.401 296 18247.03 29.29 52702.87 88888.00 2007-10-23 22:36:20.901 296 18246.97 29.26 52702.78 88888.00 2007-10-23 22:36:21.401 296 18247.04 29.28 52702.75 88888.00 2007-10-23 22:36:21.901 296 18247.00 29.24 52702.58 88888.00 2007-10-23 22:36:22.401 296 18247.07 29.21 52702.53 88888.00 2007-10-23 22:36:22.901 296 18247.17 29.25 52702.54 88888.00 2007-10-23 22:36:23.401 296 18247.10 29.24 52702.55 88888.00 2007-10-23 22:36:23.901 296 18247.07 29.20 52702.52 88888.00 2007-10-23 22:36:24.401 296 18247.03 29.28 52702.62 88888.00 2007-10-23 22:36:24.901 296 18247.12 29.38 52702.69 88888.00 2007-10-23 22:36:25.401 296 18247.17 29.33 52702.73 88888.00 2007-10-23 22:36:25.901 296 18247.18 29.23 52702.75 88888.00 2007-10-23 22:36:26.401 296 18247.22 29.28 52702.86 88888.00 2007-10-23 22:36:26.901 296 18247.22 29.25 52702.78 88888.00 2007-10-23 22:36:27.401 296 18247.15 29.22 52702.74 88888.00 2007-10-23 22:36:27.901 296 18247.09 29.21 52702.81 88888.00 2007-10-23 22:36:28.401 296 18246.99 29.25 52702.76 88888.00 2007-10-23 22:36:28.901 296 18247.04 29.25 52702.75 88888.00 2007-10-23 22:36:29.401 296 18247.13 29.29 52702.74 88888.00 2007-10-23 22:36:29.901 296 18247.20 29.24 52702.58 88888.00 2007-10-23 22:36:30.401 296 18247.11 29.15 52702.60 88888.00 2007-10-23 22:36:30.901 296 18247.06 29.12 52702.72 88888.00 2007-10-23 22:36:31.401 296 18246.97 29.14 52702.96 88888.00 2007-10-23 22:36:31.901 296 18246.91 29.15 52702.91 88888.00 2007-10-23 22:36:32.401 296 18247.01 29.25 52702.88 88888.00 2007-10-23 22:36:32.901 296 18247.00 29.13 52702.74 88888.00 2007-10-23 22:36:33.401 296 18247.08 29.07 52702.74 88888.00 2007-10-23 22:36:33.901 296 18247.11 29.06 52702.65 88888.00 2007-10-23 22:36:34.401 296 18247.11 29.07 52702.63 88888.00 2007-10-23 22:36:34.901 296 18247.11 29.02 52702.66 88888.00 2007-10-23 22:36:35.401 296 18247.18 28.97 52702.58 88888.00 2007-10-23 22:36:35.901 296 18247.04 29.01 52702.56 88888.00 2007-10-23 22:36:36.401 296 18247.08 29.12 52702.63 88888.00 2007-10-23 22:36:36.901 296 18247.08 29.16 52702.67 88888.00 2007-10-23 22:36:37.401 296 18247.24 29.11 52702.65 88888.00 2007-10-23 22:36:37.901 296 18247.34 29.09 52702.65 88888.00 2007-10-23 22:36:38.401 296 18247.37 29.20 52702.52 88888.00 2007-10-23 22:36:38.901 296 18247.31 29.29 52702.61 88888.00 2007-10-23 22:36:39.401 296 18247.21 29.26 52702.65 88888.00 2007-10-23 22:36:39.901 296 18247.02 29.22 52702.70 88888.00 2007-10-23 22:36:40.401 296 18247.02 29.06 52702.71 88888.00 2007-10-23 22:36:40.901 296 18247.18 29.01 52702.62 88888.00 2007-10-23 22:36:41.401 296 18247.24 29.01 52702.60 88888.00 2007-10-23 22:36:41.901 296 18247.20 29.03 52702.66 88888.00 2007-10-23 22:36:42.401 296 18247.07 29.06 52702.61 88888.00 2007-10-23 22:36:42.901 296 18247.06 29.15 52702.59 88888.00 2007-10-23 22:36:43.401 296 18247.17 29.07 52702.56 88888.00 2007-10-23 22:36:43.901 296 18247.26 29.10 52702.58 88888.00 2007-10-23 22:36:44.401 296 18247.21 29.09 52702.49 88888.00 2007-10-23 22:36:44.901 296 18247.09 29.10 52702.44 88888.00 2007-10-23 22:36:45.401 296 18247.09 29.10 52702.38 88888.00 2007-10-23 22:36:45.901 296 18247.04 29.12 52702.47 88888.00 2007-10-23 22:36:46.401 296 18247.09 29.07 52702.51 88888.00 2007-10-23 22:36:46.901 296 18247.13 28.97 52702.56 88888.00 2007-10-23 22:36:47.401 296 18247.23 28.98 52702.54 88888.00 2007-10-23 22:36:47.901 296 18247.15 29.05 52702.52 88888.00 2007-10-23 22:36:48.401 296 18247.19 29.12 52702.44 88888.00 2007-10-23 22:36:48.901 296 18247.32 29.19 52702.49 88888.00 2007-10-23 22:36:49.401 296 18247.24 29.19 52702.43 88888.00 2007-10-23 22:36:49.901 296 18247.35 29.26 52702.35 88888.00 2007-10-23 22:36:50.401 296 18247.29 29.29 52702.41 88888.00 2007-10-23 22:36:50.901 296 18247.24 29.32 52702.41 88888.00 2007-10-23 22:36:51.401 296 18247.22 29.24 52702.37 88888.00 2007-10-23 22:36:51.901 296 18247.19 29.15 52702.39 88888.00 2007-10-23 22:36:52.401 296 18247.20 29.28 52702.37 88888.00 2007-10-23 22:36:52.901 296 18247.11 29.26 52702.39 88888.00 2007-10-23 22:36:53.401 296 18247.10 29.18 52702.36 88888.00 2007-10-23 22:36:53.901 296 18247.17 29.13 52702.36 88888.00 2007-10-23 22:36:54.401 296 18247.14 29.12 52702.46 88888.00 2007-10-23 22:36:54.901 296 18247.10 29.19 52702.55 88888.00 2007-10-23 22:36:55.401 296 18247.23 29.21 52702.55 88888.00 2007-10-23 22:36:55.901 296 18247.08 29.24 52702.49 88888.00 2007-10-23 22:36:56.401 296 18247.02 29.25 52702.43 88888.00 2007-10-23 22:36:56.901 296 18247.03 29.25 52702.50 88888.00 2007-10-23 22:36:57.401 296 18247.09 29.25 52702.52 88888.00 2007-10-23 22:36:57.901 296 18247.08 29.38 52702.49 88888.00 2007-10-23 22:36:58.401 296 18247.13 29.44 52702.38 88888.00 2007-10-23 22:36:58.901 296 18247.10 29.40 52702.42 88888.00 2007-10-23 22:36:59.401 296 18247.14 29.26 52702.44 88888.00 2007-10-23 22:36:59.901 296 18247.17 29.24 52702.47 88888.00 2007-10-23 22:37:00.401 296 18247.17 29.29 52702.33 88888.00 2007-10-23 22:37:00.901 296 18247.10 29.44 52702.35 88888.00 2007-10-23 22:37:01.401 296 18247.09 29.42 52702.42 88888.00 2007-10-23 22:37:01.901 296 18247.10 29.37 52702.56 88888.00 2007-10-23 22:37:02.401 296 18247.12 29.41 52702.47 88888.00 2007-10-23 22:37:02.901 296 18247.09 29.40 52702.53 88888.00 2007-10-23 22:37:03.401 296 18247.04 29.40 52702.42 88888.00 2007-10-23 22:37:03.901 296 18246.93 29.39 52702.46 88888.00 2007-10-23 22:37:04.401 296 18246.92 29.35 52702.46 88888.00 2007-10-23 22:37:04.901 296 18246.89 29.32 52702.43 88888.00 2007-10-23 22:37:05.401 296 18246.87 29.35 52702.43 88888.00 2007-10-23 22:37:05.901 296 18246.80 29.42 52702.53 88888.00 2007-10-23 22:37:06.401 296 18246.83 29.41 52702.47 88888.00 2007-10-23 22:37:06.901 296 18246.82 29.41 52702.37 88888.00 2007-10-23 22:37:07.401 296 18246.78 29.35 52702.46 88888.00 2007-10-23 22:37:07.901 296 18246.92 29.33 52702.51 88888.00 2007-10-23 22:37:08.401 296 18246.87 29.37 52702.51 88888.00 2007-10-23 22:37:08.901 296 18247.00 29.46 52702.61 88888.00 2007-10-23 22:37:09.401 296 18247.04 29.41 52702.56 88888.00 2007-10-23 22:37:09.901 296 18246.97 29.39 52702.54 88888.00 2007-10-23 22:37:10.401 296 18246.90 29.39 52702.53 88888.00 2007-10-23 22:37:10.901 296 18246.97 29.34 52702.47 88888.00 2007-10-23 22:37:11.401 296 18246.88 29.25 52702.46 88888.00 2007-10-23 22:37:11.901 296 18246.90 29.23 52702.42 88888.00 2007-10-23 22:37:12.401 296 18246.88 29.27 52702.43 88888.00 2007-10-23 22:37:12.901 296 18246.91 29.33 52702.50 88888.00 2007-10-23 22:37:13.401 296 18246.89 29.32 52702.46 88888.00 2007-10-23 22:37:13.901 296 18246.96 29.28 52702.60 88888.00 2007-10-23 22:37:14.401 296 18246.97 29.16 52702.60 88888.00 2007-10-23 22:37:14.901 296 18246.93 29.12 52702.52 88888.00 2007-10-23 22:37:15.401 296 18246.87 29.11 52702.47 88888.00 2007-10-23 22:37:15.901 296 18246.76 29.14 52702.46 88888.00 2007-10-23 22:37:16.401 296 18246.86 29.18 52702.44 88888.00 2007-10-23 22:37:16.901 296 18246.70 29.14 52702.42 88888.00 2007-10-23 22:37:17.401 296 18246.67 29.12 52702.47 88888.00 2007-10-23 22:37:17.901 296 18246.50 29.07 52702.52 88888.00 2007-10-23 22:37:18.401 296 18246.49 29.10 52702.54 88888.00 2007-10-23 22:37:18.901 296 18246.57 29.20 52702.52 88888.00 2007-10-23 22:37:19.401 296 18246.83 29.18 52702.53 88888.00 2007-10-23 22:37:19.901 296 18246.06 29.27 52702.42 88888.00 2007-10-23 22:37:20.401 296 18245.01 29.32 52702.30 88888.00 2007-10-23 22:37:20.901 296 18245.52 29.34 52702.28 88888.00 2007-10-23 22:37:21.401 296 18245.98 29.25 52702.28 88888.00 2007-10-23 22:37:21.901 296 18245.98 29.22 52702.30 88888.00 2007-10-23 22:37:22.401 296 18245.76 29.10 52702.35 88888.00 2007-10-23 22:37:22.901 296 18245.60 29.12 52702.36 88888.00 2007-10-23 22:37:23.401 296 18246.07 29.18 52702.43 88888.00 2007-10-23 22:37:23.901 296 18246.07 29.20 52702.41 88888.00 2007-10-23 22:37:24.401 296 18246.24 29.26 52702.44 88888.00 2007-10-23 22:37:24.901 296 18246.38 29.32 52702.49 88888.00 2007-10-23 22:37:25.401 296 18246.46 29.32 52702.51 88888.00 2007-10-23 22:37:25.901 296 18246.65 29.27 52702.52 88888.00 2007-10-23 22:37:26.401 296 18246.78 29.23 52702.42 88888.00 2007-10-23 22:37:26.901 296 18246.72 29.18 52702.35 88888.00 2007-10-23 22:37:27.401 296 18246.69 29.10 52702.42 88888.00 2007-10-23 22:37:27.901 296 18246.75 29.07 52702.38 88888.00 2007-10-23 22:37:28.401 296 18246.81 29.09 52702.42 88888.00 2007-10-23 22:37:28.901 296 18246.80 29.11 52702.41 88888.00 2007-10-23 22:37:29.401 296 18246.74 29.07 52702.47 88888.00 2007-10-23 22:37:29.901 296 18246.71 29.11 52702.47 88888.00 2007-10-23 22:37:30.401 296 18246.77 29.04 52702.52 88888.00 2007-10-23 22:37:30.901 296 18246.70 28.99 52702.51 88888.00 2007-10-23 22:37:31.401 296 18246.55 29.02 52702.44 88888.00 2007-10-23 22:37:31.901 296 18246.57 29.03 52702.42 88888.00 2007-10-23 22:37:32.401 296 18246.64 28.92 52702.47 88888.00 2007-10-23 22:37:32.901 296 18246.66 28.82 52702.35 88888.00 2007-10-23 22:37:33.401 296 18246.56 28.81 52702.26 88888.00 2007-10-23 22:37:33.901 296 18246.56 28.91 52702.41 88888.00 2007-10-23 22:37:34.401 296 18246.66 28.99 52702.46 88888.00 2007-10-23 22:37:34.901 296 18246.70 28.96 52702.50 88888.00 2007-10-23 22:37:35.401 296 18246.65 28.92 52702.53 88888.00 2007-10-23 22:37:35.901 296 18246.59 28.93 52702.61 88888.00 2007-10-23 22:37:36.401 296 18246.64 28.87 52702.58 88888.00 2007-10-23 22:37:36.901 296 18246.59 28.86 52702.51 88888.00 2007-10-23 22:37:37.401 296 18246.71 28.91 52702.58 88888.00 2007-10-23 22:37:37.901 296 18246.66 28.91 52702.58 88888.00 2007-10-23 22:37:38.401 296 18246.69 28.93 52702.62 88888.00 2007-10-23 22:37:38.901 296 18246.66 28.94 52702.69 88888.00 2007-10-23 22:37:39.401 296 18246.70 28.93 52702.60 88888.00 2007-10-23 22:37:39.901 296 18246.63 28.95 52702.67 88888.00 2007-10-23 22:37:40.401 296 18246.55 28.93 52702.73 88888.00 2007-10-23 22:37:40.901 296 18246.54 28.91 52702.54 88888.00 2007-10-23 22:37:41.401 296 18246.67 28.99 52702.51 88888.00 2007-10-23 22:37:41.901 296 18246.71 29.05 52702.70 88888.00 2007-10-23 22:37:42.401 296 18246.66 28.93 52702.71 88888.00 2007-10-23 22:37:42.901 296 18246.67 28.89 52702.70 88888.00 2007-10-23 22:37:43.401 296 18246.70 28.97 52702.69 88888.00 2007-10-23 22:37:43.901 296 18246.61 28.97 52702.74 88888.00 2007-10-23 22:37:44.401 296 18246.57 28.97 52702.69 88888.00 2007-10-23 22:37:44.901 296 18246.61 28.92 52702.70 88888.00 2007-10-23 22:37:45.401 296 18246.70 28.90 52702.69 88888.00 2007-10-23 22:37:45.901 296 18246.56 28.89 52702.66 88888.00 2007-10-23 22:37:46.401 296 18246.57 28.88 52702.71 88888.00 2007-10-23 22:37:46.901 296 18246.66 28.95 52702.70 88888.00 2007-10-23 22:37:47.401 296 18246.70 28.92 52702.53 88888.00 2007-10-23 22:37:47.901 296 18246.77 28.84 52702.47 88888.00 2007-10-23 22:37:48.401 296 18246.64 28.80 52702.55 88888.00 2007-10-23 22:37:48.901 296 18246.67 28.82 52702.53 88888.00 2007-10-23 22:37:49.401 296 18246.83 28.80 52702.55 88888.00 2007-10-23 22:37:49.901 296 18246.90 28.82 52702.63 88888.00 2007-10-23 22:37:50.401 296 18246.80 28.82 52702.64 88888.00 2007-10-23 22:37:50.901 296 18246.71 28.88 52702.69 88888.00 2007-10-23 22:37:51.401 296 18246.79 28.82 52702.66 88888.00 2007-10-23 22:37:51.901 296 18246.72 28.88 52702.66 88888.00 2007-10-23 22:37:52.401 296 18246.71 28.96 52702.78 88888.00 2007-10-23 22:37:52.901 296 18246.75 28.89 52702.78 88888.00 2007-10-23 22:37:53.401 296 18246.70 28.91 52702.82 88888.00 2007-10-23 22:37:53.901 296 18246.66 28.98 52702.77 88888.00 2007-10-23 22:37:54.401 296 18246.71 29.01 52702.87 88888.00 2007-10-23 22:37:54.901 296 18246.71 29.05 52702.82 88888.00 2007-10-23 22:37:55.401 296 18246.72 29.04 52702.67 88888.00 2007-10-23 22:37:55.901 296 18246.67 29.05 52702.81 88888.00 2007-10-23 22:37:56.401 296 18246.63 29.07 52702.83 88888.00 2007-10-23 22:37:56.901 296 18246.64 28.99 52702.76 88888.00 2007-10-23 22:37:57.401 296 18246.55 28.98 52702.79 88888.00 2007-10-23 22:37:57.901 296 18246.64 29.16 52702.71 88888.00 2007-10-23 22:37:58.401 296 18246.72 29.18 52702.73 88888.00 2007-10-23 22:37:58.901 296 18246.67 29.21 52702.70 88888.00 2007-10-23 22:37:59.401 296 18246.58 29.24 52702.81 88888.00 2007-10-23 22:37:59.901 296 18246.64 29.15 52702.74 88888.00 2007-10-23 22:38:00.401 296 18246.60 29.08 52702.81 88888.00 2007-10-23 22:38:00.901 296 18246.59 29.09 52702.82 88888.00 2007-10-23 22:38:01.401 296 18246.65 29.06 52702.71 88888.00 2007-10-23 22:38:01.901 296 18246.72 29.08 52702.65 88888.00 2007-10-23 22:38:02.401 296 18246.61 29.08 52702.76 88888.00 2007-10-23 22:38:02.901 296 18246.41 29.13 52702.63 88888.00 2007-10-23 22:38:03.401 296 18246.33 29.09 52702.65 88888.00 2007-10-23 22:38:03.901 296 18246.37 29.13 52702.76 88888.00 2007-10-23 22:38:04.401 296 18246.39 29.08 52702.81 88888.00 2007-10-23 22:38:04.901 296 18246.43 29.14 52702.75 88888.00 2007-10-23 22:38:05.401 296 18246.48 29.13 52702.72 88888.00 2007-10-23 22:38:05.901 296 18246.47 29.10 52702.75 88888.00 2007-10-23 22:38:06.401 296 18246.48 29.11 52702.81 88888.00 2007-10-23 22:38:06.901 296 18246.47 29.20 52702.74 88888.00 2007-10-23 22:38:07.401 296 18246.45 29.13 52702.73 88888.00 2007-10-23 22:38:07.901 296 18246.53 29.05 52702.66 88888.00 2007-10-23 22:38:08.401 296 18246.55 29.00 52702.65 88888.00 2007-10-23 22:38:08.901 296 18246.53 28.97 52702.70 88888.00 2007-10-23 22:38:09.401 296 18246.48 28.95 52702.73 88888.00 2007-10-23 22:38:09.901 296 18246.42 28.89 52702.73 88888.00 2007-10-23 22:38:10.401 296 18246.37 28.84 52702.70 88888.00 2007-10-23 22:38:10.901 296 18246.42 28.89 52702.74 88888.00 2007-10-23 22:38:11.401 296 18246.48 28.86 52702.67 88888.00 2007-10-23 22:38:11.901 296 18246.47 28.90 52702.62 88888.00 2007-10-23 22:38:12.401 296 18246.49 28.93 52702.76 88888.00 2007-10-23 22:38:12.901 296 18246.48 28.88 52702.76 88888.00 2007-10-23 22:38:13.401 296 18246.43 28.88 52702.66 88888.00 2007-10-23 22:38:13.901 296 18246.50 28.93 52702.67 88888.00 2007-10-23 22:38:14.401 296 18246.68 28.91 52702.70 88888.00 2007-10-23 22:38:14.901 296 18246.65 28.89 52702.65 88888.00 2007-10-23 22:38:15.401 296 18246.71 28.89 52702.66 88888.00 2007-10-23 22:38:15.901 296 18246.63 28.97 52702.56 88888.00 2007-10-23 22:38:16.401 296 18246.56 28.86 52702.43 88888.00 2007-10-23 22:38:16.901 296 18246.57 28.80 52702.47 88888.00 2007-10-23 22:38:17.401 296 18246.46 28.85 52702.50 88888.00 2007-10-23 22:38:17.901 296 18246.57 28.87 52702.61 88888.00 2007-10-23 22:38:18.401 296 18246.66 28.79 52702.52 88888.00 2007-10-23 22:38:18.901 296 18246.58 28.77 52702.49 88888.00 2007-10-23 22:38:19.401 296 18246.55 28.79 52702.50 88888.00 2007-10-23 22:38:19.901 296 18246.54 28.78 52702.49 88888.00 2007-10-23 22:38:20.401 296 18246.60 28.77 52702.43 88888.00 2007-10-23 22:38:20.901 296 18246.60 28.85 52702.37 88888.00 2007-10-23 22:38:21.401 296 18246.61 28.87 52702.39 88888.00 2007-10-23 22:38:21.901 296 18246.58 28.90 52702.31 88888.00 2007-10-23 22:38:22.401 296 18246.46 28.87 52702.33 88888.00 2007-10-23 22:38:22.901 296 18246.49 28.86 52702.37 88888.00 2007-10-23 22:38:23.401 296 18246.58 28.85 52702.44 88888.00 2007-10-23 22:38:23.901 296 18246.67 28.85 52702.42 88888.00 2007-10-23 22:38:24.401 296 18246.65 28.84 52702.44 88888.00 2007-10-23 22:38:24.901 296 18246.65 28.79 52702.46 88888.00 2007-10-23 22:38:25.401 296 18246.60 28.69 52702.44 88888.00 2007-10-23 22:38:25.901 296 18246.55 28.65 52702.35 88888.00 2007-10-23 22:38:26.401 296 18246.53 28.71 52702.32 88888.00 2007-10-23 22:38:26.901 296 18246.49 28.75 52702.36 88888.00 2007-10-23 22:38:27.401 296 18246.49 28.65 52702.48 88888.00 2007-10-23 22:38:27.901 296 18246.50 28.49 52702.52 88888.00 2007-10-23 22:38:28.401 296 18246.53 28.56 52702.61 88888.00 2007-10-23 22:38:28.901 296 18246.64 28.56 52702.62 88888.00 2007-10-23 22:38:29.401 296 18246.65 28.59 52702.51 88888.00 2007-10-23 22:38:29.901 296 18246.57 28.63 52702.49 88888.00 2007-10-23 22:38:30.401 296 18246.54 28.64 52702.40 88888.00 2007-10-23 22:38:30.901 296 18246.54 28.62 52702.25 88888.00 2007-10-23 22:38:31.401 296 18246.59 28.54 52702.21 88888.00 2007-10-23 22:38:31.901 296 18246.60 28.59 52702.28 88888.00 2007-10-23 22:38:32.401 296 18246.65 28.56 52702.27 88888.00 2007-10-23 22:38:32.901 296 18246.60 28.58 52702.28 88888.00 2007-10-23 22:38:33.401 296 18246.60 28.66 52702.26 88888.00 2007-10-23 22:38:33.901 296 18246.66 28.62 52702.33 88888.00 2007-10-23 22:38:34.401 296 18246.66 28.60 52702.47 88888.00 2007-10-23 22:38:34.901 296 18246.58 28.64 52702.52 88888.00 2007-10-23 22:38:35.401 296 18246.53 28.59 52702.46 88888.00 2007-10-23 22:38:35.901 296 18246.50 28.56 52702.43 88888.00 2007-10-23 22:38:36.401 296 18246.60 28.63 52702.38 88888.00 2007-10-23 22:38:36.901 296 18246.56 28.65 52702.38 88888.00 2007-10-23 22:38:37.401 296 18246.45 28.64 52702.26 88888.00 2007-10-23 22:38:37.901 296 18246.59 28.69 52702.15 88888.00 2007-10-23 22:38:38.401 296 18246.56 28.64 52702.20 88888.00 2007-10-23 22:38:38.901 296 18246.59 28.59 52702.14 88888.00 2007-10-23 22:38:39.401 296 18246.64 28.61 52702.18 88888.00 2007-10-23 22:38:39.901 296 18246.55 28.65 52702.24 88888.00 2007-10-23 22:38:40.401 296 18246.74 28.66 52702.36 88888.00 2007-10-23 22:38:40.901 296 18246.81 28.69 52702.43 88888.00 2007-10-23 22:38:41.401 296 18246.76 28.70 52702.39 88888.00 2007-10-23 22:38:41.901 296 18246.71 28.73 52702.31 88888.00 2007-10-23 22:38:42.401 296 18246.72 28.68 52702.35 88888.00 2007-10-23 22:38:42.901 296 18246.64 28.61 52702.43 88888.00 2007-10-23 22:38:43.401 296 18246.57 28.64 52702.46 88888.00 2007-10-23 22:38:43.901 296 18246.60 28.68 52702.49 88888.00 2007-10-23 22:38:44.401 296 18246.64 28.68 52702.46 88888.00 2007-10-23 22:38:44.901 296 18246.68 28.66 52702.48 88888.00 2007-10-23 22:38:45.401 296 18246.67 28.53 52702.49 88888.00 2007-10-23 22:38:45.901 296 18246.70 28.55 52702.43 88888.00 2007-10-23 22:38:46.401 296 18246.61 28.66 52702.38 88888.00 2007-10-23 22:38:46.901 296 18246.59 28.68 52702.35 88888.00 2007-10-23 22:38:47.401 296 18246.61 28.56 52702.38 88888.00 2007-10-23 22:38:47.901 296 18246.57 28.61 52702.44 88888.00 2007-10-23 22:38:48.401 296 18246.52 28.59 52702.52 88888.00 2007-10-23 22:38:48.901 296 18246.56 28.54 52702.47 88888.00 2007-10-23 22:38:49.401 296 18246.46 28.52 52702.52 88888.00 2007-10-23 22:38:49.901 296 18246.52 28.49 52702.47 88888.00 2007-10-23 22:38:50.401 296 18246.56 28.51 52702.44 88888.00 2007-10-23 22:38:50.901 296 18246.63 28.54 52702.43 88888.00 2007-10-23 22:38:51.401 296 18246.61 28.56 52702.36 88888.00 2007-10-23 22:38:51.901 296 18246.50 28.57 52702.47 88888.00 2007-10-23 22:38:52.401 296 18246.48 28.47 52702.48 88888.00 2007-10-23 22:38:52.901 296 18246.54 28.45 52702.30 88888.00 2007-10-23 22:38:53.401 296 18246.47 28.41 52702.42 88888.00 2007-10-23 22:38:53.901 296 18246.28 28.43 52702.44 88888.00 2007-10-23 22:38:54.401 296 18246.25 28.32 52702.37 88888.00 2007-10-23 22:38:54.901 296 18246.27 28.19 52702.35 88888.00 2007-10-23 22:38:55.401 296 18246.36 28.19 52702.35 88888.00 2007-10-23 22:38:55.901 296 18246.50 28.26 52702.39 88888.00 2007-10-23 22:38:56.401 296 18246.47 28.26 52702.32 88888.00 2007-10-23 22:38:56.901 296 18246.54 28.32 52702.35 88888.00 2007-10-23 22:38:57.401 296 18246.46 28.40 52702.47 88888.00 2007-10-23 22:38:57.901 296 18246.53 28.47 52702.38 88888.00 2007-10-23 22:38:58.401 296 18246.60 28.45 52702.25 88888.00 2007-10-23 22:38:58.901 296 18246.56 28.34 52702.19 88888.00 2007-10-23 22:38:59.401 296 18246.59 28.36 52702.25 88888.00 2007-10-23 22:38:59.901 296 18246.58 28.41 52702.25 88888.00 2007-10-23 22:39:00.401 296 18246.57 28.39 52702.21 88888.00 2007-10-23 22:39:00.901 296 18246.60 28.34 52702.24 88888.00 2007-10-23 22:39:01.401 296 18246.63 28.35 52702.20 88888.00 2007-10-23 22:39:01.901 296 18246.66 28.37 52702.17 88888.00 2007-10-23 22:39:02.401 296 18246.67 28.37 52702.08 88888.00 2007-10-23 22:39:02.901 296 18246.37 28.38 52702.07 88888.00 2007-10-23 22:39:03.401 296 18246.44 28.41 52702.16 88888.00 2007-10-23 22:39:03.901 296 18246.57 28.42 52702.16 88888.00 2007-10-23 22:39:04.401 296 18246.50 28.31 52702.24 88888.00 2007-10-23 22:39:04.901 296 18246.45 28.28 52702.46 88888.00 2007-10-23 22:39:05.401 296 18246.52 28.34 52702.33 88888.00 2007-10-23 22:39:05.901 296 18246.63 28.33 52702.33 88888.00 2007-10-23 22:39:06.401 296 18246.64 28.44 52702.37 88888.00 2007-10-23 22:39:06.901 296 18246.63 28.38 52702.30 88888.00 2007-10-23 22:39:07.401 296 18246.58 28.37 52702.25 88888.00 2007-10-23 22:39:07.901 296 18246.56 28.40 52702.17 88888.00 2007-10-23 22:39:08.401 296 18246.46 28.38 52702.19 88888.00 2007-10-23 22:39:08.901 296 18246.45 28.39 52702.29 88888.00 2007-10-23 22:39:09.401 296 18246.52 28.40 52702.36 88888.00 2007-10-23 22:39:09.901 296 18246.71 28.34 52702.31 88888.00 2007-10-23 22:39:10.401 296 18246.66 28.35 52702.38 88888.00 2007-10-23 22:39:10.901 296 18246.45 28.30 52702.40 88888.00 2007-10-23 22:39:11.401 296 18246.55 28.36 52702.32 88888.00 2007-10-23 22:39:11.901 296 18246.57 28.45 52702.32 88888.00 2007-10-23 22:39:12.401 296 18246.65 28.55 52702.28 88888.00 2007-10-23 22:39:12.901 296 18246.64 28.44 52702.32 88888.00 2007-10-23 22:39:13.401 296 18246.64 28.39 52702.40 88888.00 2007-10-23 22:39:13.901 296 18246.63 28.39 52702.38 88888.00 2007-10-23 22:39:14.401 296 18246.53 28.43 52702.26 88888.00 2007-10-23 22:39:14.901 296 18246.49 28.53 52702.17 88888.00 2007-10-23 22:39:15.401 296 18246.47 28.57 52702.17 88888.00 2007-10-23 22:39:15.901 296 18246.57 28.62 52702.26 88888.00 2007-10-23 22:39:16.401 296 18246.66 28.58 52702.35 88888.00 2007-10-23 22:39:16.901 296 18246.71 28.56 52702.32 88888.00 2007-10-23 22:39:17.401 296 18246.75 28.59 52702.41 88888.00 2007-10-23 22:39:17.901 296 18246.67 28.53 52702.42 88888.00 2007-10-23 22:39:18.401 296 18246.53 28.47 52702.35 88888.00 2007-10-23 22:39:18.901 296 18246.50 28.47 52702.30 88888.00 2007-10-23 22:39:19.401 296 18246.54 28.44 52702.29 88888.00 2007-10-23 22:39:19.901 296 18246.64 28.47 52702.26 88888.00 2007-10-23 22:39:20.401 296 18246.67 28.53 52702.30 88888.00 2007-10-23 22:39:20.901 296 18246.65 28.40 52702.47 88888.00 2007-10-23 22:39:21.401 296 18246.53 28.31 52702.43 88888.00 2007-10-23 22:39:21.901 296 18246.45 28.43 52702.41 88888.00 2007-10-23 22:39:22.401 296 18246.50 28.47 52702.25 88888.00 2007-10-23 22:39:22.901 296 18246.37 28.51 52702.31 88888.00 2007-10-23 22:39:23.401 296 18246.32 28.48 52702.41 88888.00 2007-10-23 22:39:23.901 296 18246.30 28.49 52702.43 88888.00 2007-10-23 22:39:24.401 296 18246.36 28.51 52702.41 88888.00 2007-10-23 22:39:24.901 296 18246.24 28.52 52702.36 88888.00 2007-10-23 22:39:25.401 296 18246.16 28.47 52702.31 88888.00 2007-10-23 22:39:25.901 296 18246.12 28.49 52702.23 88888.00 2007-10-23 22:39:26.401 296 18246.17 28.51 52702.29 88888.00 2007-10-23 22:39:26.901 296 18246.31 28.54 52702.38 88888.00 2007-10-23 22:39:27.401 296 18246.39 28.52 52702.35 88888.00 2007-10-23 22:39:27.901 296 18246.34 28.47 52702.30 88888.00 2007-10-23 22:39:28.401 296 18246.35 28.49 52702.32 88888.00 2007-10-23 22:39:28.901 296 18246.44 28.44 52702.37 88888.00 2007-10-23 22:39:29.401 296 18246.38 28.42 52702.36 88888.00 2007-10-23 22:39:29.901 296 18246.35 28.44 52702.37 88888.00 2007-10-23 22:39:30.401 296 18246.33 28.41 52702.48 88888.00 2007-10-23 22:39:30.901 296 18246.21 28.31 52702.47 88888.00 2007-10-23 22:39:31.401 296 18246.18 28.37 52702.42 88888.00 2007-10-23 22:39:31.901 296 18246.26 28.41 52702.43 88888.00 2007-10-23 22:39:32.401 296 18246.16 28.47 52702.30 88888.00 2007-10-23 22:39:32.901 296 18246.11 28.44 52702.26 88888.00 2007-10-23 22:39:33.401 296 18246.28 28.38 52702.29 88888.00 2007-10-23 22:39:33.901 296 18246.27 28.41 52702.20 88888.00 2007-10-23 22:39:34.401 296 18246.17 28.42 52702.24 88888.00 2007-10-23 22:39:34.901 296 18246.27 28.45 52702.32 88888.00 2007-10-23 22:39:35.401 296 18246.26 28.58 52702.28 88888.00 2007-10-23 22:39:35.901 296 18246.23 28.55 52702.26 88888.00 2007-10-23 22:39:36.398 296 18246.33 28.54 52702.32 88888.00 2007-10-23 22:39:36.908 296 18246.25 28.57 52702.26 88888.00 2007-10-23 22:39:37.408 296 18246.22 28.65 52702.26 88888.00 2007-10-23 22:39:37.908 296 18246.28 28.76 52702.29 88888.00 2007-10-23 22:39:38.408 296 18246.28 28.77 52702.29 88888.00 2007-10-23 22:39:38.908 296 18246.18 28.67 52702.20 88888.00 2007-10-23 22:39:39.408 296 18246.12 28.70 52702.21 88888.00 2007-10-23 22:39:39.908 296 18246.09 28.74 52702.20 88888.00 2007-10-23 22:39:40.408 296 18246.13 28.76 52702.27 88888.00 2007-10-23 22:39:40.908 296 18246.17 28.74 52702.41 88888.00 2007-10-23 22:39:41.408 296 18246.26 28.85 52702.35 88888.00 2007-10-23 22:39:41.908 296 18246.36 28.87 52702.30 88888.00 2007-10-23 22:39:42.408 296 18246.45 28.90 52702.36 88888.00 2007-10-23 22:39:42.908 296 18246.41 28.91 52702.36 88888.00 2007-10-23 22:39:43.408 296 18246.39 28.94 52702.29 88888.00 2007-10-23 22:39:43.908 296 18246.42 28.97 52702.36 88888.00 2007-10-23 22:39:44.408 296 18246.41 28.96 52702.46 88888.00 2007-10-23 22:39:44.908 296 18246.38 29.01 52702.31 88888.00 2007-10-23 22:39:45.408 296 18246.25 28.99 52702.31 88888.00 2007-10-23 22:39:45.908 296 18246.15 28.98 52702.26 88888.00 2007-10-23 22:39:46.408 296 18246.28 28.99 52702.26 88888.00 2007-10-23 22:39:46.908 296 18246.16 28.87 52702.28 88888.00 2007-10-23 22:39:47.408 296 18246.15 28.91 52702.40 88888.00 2007-10-23 22:39:47.908 296 18246.22 29.00 52702.41 88888.00 2007-10-23 22:39:48.408 296 18246.22 29.03 52702.41 88888.00 2007-10-23 22:39:48.908 296 18246.23 29.01 52702.32 88888.00 2007-10-23 22:39:49.408 296 18246.26 29.15 52702.42 88888.00 2007-10-23 22:39:49.908 296 18246.14 29.08 52702.39 88888.00 2007-10-23 22:39:50.408 296 18246.09 29.02 52702.23 88888.00 2007-10-23 22:39:50.908 296 18246.07 29.01 52702.26 88888.00 2007-10-23 22:39:51.408 296 18246.14 29.00 52702.38 88888.00 2007-10-23 22:39:51.908 296 18246.10 28.99 52702.47 88888.00 2007-10-23 22:39:52.408 296 18246.13 28.98 52702.52 88888.00 2007-10-23 22:39:52.908 296 18246.13 29.18 52702.51 88888.00 2007-10-23 22:39:53.408 296 18245.91 29.18 52702.47 88888.00 2007-10-23 22:39:53.908 296 18245.76 29.07 52702.46 88888.00 2007-10-23 22:39:54.408 296 18245.71 29.07 52702.48 88888.00 2007-10-23 22:39:54.908 296 18245.69 29.04 52702.41 88888.00 2007-10-23 22:39:55.408 296 18245.90 28.98 52702.33 88888.00 2007-10-23 22:39:55.908 296 18245.99 28.98 52702.27 88888.00 2007-10-23 22:39:56.408 296 18245.95 28.97 52702.41 88888.00 2007-10-23 22:39:56.908 296 18246.12 28.85 52702.47 88888.00 2007-10-23 22:39:57.408 296 18245.98 28.85 52702.42 88888.00 2007-10-23 22:39:57.908 296 18246.00 28.85 52702.36 88888.00 2007-10-23 22:39:58.408 296 18246.10 28.92 52702.33 88888.00 2007-10-23 22:39:58.908 296 18246.06 28.97 52702.39 88888.00 2007-10-23 22:39:59.408 296 18246.02 29.00 52702.35 88888.00 2007-10-23 22:39:59.908 296 18246.02 28.92 52702.29 88888.00 2007-10-23 22:40:00.408 296 18246.03 28.97 52702.30 88888.00 2007-10-23 22:40:00.908 296 18245.90 29.00 52702.26 88888.00 2007-10-23 22:40:01.408 296 18245.92 28.94 52702.23 88888.00 2007-10-23 22:40:01.908 296 18245.93 28.87 52702.24 88888.00 2007-10-23 22:40:02.408 296 18246.03 28.85 52702.23 88888.00 2007-10-23 22:40:02.908 296 18245.99 28.81 52702.24 88888.00 2007-10-23 22:40:03.408 296 18245.99 28.82 52702.25 88888.00 2007-10-23 22:40:03.908 296 18246.05 28.80 52702.21 88888.00 2007-10-23 22:40:04.408 296 18245.99 28.64 52702.27 88888.00 2007-10-23 22:40:04.908 296 18245.99 28.56 52702.26 88888.00 2007-10-23 22:40:05.408 296 18246.07 28.60 52702.30 88888.00 2007-10-23 22:40:05.908 296 18246.05 28.72 52702.36 88888.00 2007-10-23 22:40:06.408 296 18246.00 28.80 52702.43 88888.00 2007-10-23 22:40:06.908 296 18245.91 28.78 52702.38 88888.00 2007-10-23 22:40:07.408 296 18246.01 28.84 52702.21 88888.00 2007-10-23 22:40:07.908 296 18246.01 28.74 52702.19 88888.00 2007-10-23 22:40:08.408 296 18246.00 28.69 52702.18 88888.00 2007-10-23 22:40:08.908 296 18246.12 28.68 52702.16 88888.00 2007-10-23 22:40:09.408 296 18246.14 28.58 52702.07 88888.00 2007-10-23 22:40:09.908 296 18246.01 28.59 52702.13 88888.00 2007-10-23 22:40:10.408 296 18245.94 28.61 52702.23 88888.00 2007-10-23 22:40:10.908 296 18246.01 28.54 52702.20 88888.00 2007-10-23 22:40:11.408 296 18246.00 28.53 52702.30 88888.00 2007-10-23 22:40:11.908 296 18246.10 28.57 52702.26 88888.00 2007-10-23 22:40:12.408 296 18246.26 28.53 52702.20 88888.00 2007-10-23 22:40:12.908 296 18246.16 28.53 52702.13 88888.00 2007-10-23 22:40:13.408 296 18246.24 28.62 52702.04 88888.00 2007-10-23 22:40:13.908 296 18246.27 28.56 52702.03 88888.00 2007-10-23 22:40:14.408 296 18246.22 28.57 52702.08 88888.00 2007-10-23 22:40:14.908 296 18246.13 28.62 52702.16 88888.00 2007-10-23 22:40:15.408 296 18246.15 28.70 52702.31 88888.00 2007-10-23 22:40:15.908 296 18246.17 28.67 52702.27 88888.00 2007-10-23 22:40:16.408 296 18246.06 28.65 52702.31 88888.00 2007-10-23 22:40:16.908 296 18245.95 28.60 52702.30 88888.00 2007-10-23 22:40:17.408 296 18246.11 28.59 52702.28 88888.00 2007-10-23 22:40:17.908 296 18246.06 28.63 52702.24 88888.00 2007-10-23 22:40:18.408 296 18246.16 28.60 52702.15 88888.00 2007-10-23 22:40:18.908 296 18246.21 28.52 52702.19 88888.00 2007-10-23 22:40:19.408 296 18246.27 28.58 52702.23 88888.00 2007-10-23 22:40:19.908 296 18246.32 28.59 52702.21 88888.00 2007-10-23 22:40:20.408 296 18246.22 28.61 52702.21 88888.00 2007-10-23 22:40:20.908 296 18246.32 28.61 52702.24 88888.00 2007-10-23 22:40:21.408 296 18246.41 28.67 52702.26 88888.00 2007-10-23 22:40:21.908 296 18246.37 28.63 52702.30 88888.00 2007-10-23 22:40:22.408 296 18246.32 28.62 52702.17 88888.00 2007-10-23 22:40:22.908 296 18246.43 28.64 52702.19 88888.00 2007-10-23 22:40:23.408 296 18246.27 28.68 52702.18 88888.00 2007-10-23 22:40:23.908 296 18246.25 28.67 52702.08 88888.00 2007-10-23 22:40:24.408 296 18246.13 28.68 52702.05 88888.00 2007-10-23 22:40:24.908 296 18246.21 28.72 52702.07 88888.00 2007-10-23 22:40:25.408 296 18246.27 28.67 52702.08 88888.00 2007-10-23 22:40:25.908 296 18246.34 28.67 52702.16 88888.00 2007-10-23 22:40:26.408 296 18246.36 28.65 52702.21 88888.00 2007-10-23 22:40:26.908 296 18246.27 28.61 52702.30 88888.00 2007-10-23 22:40:27.408 296 18246.26 28.63 52702.31 88888.00 2007-10-23 22:40:27.908 296 18246.28 28.74 52702.31 88888.00 2007-10-23 22:40:28.408 296 18246.25 28.76 52702.28 88888.00 2007-10-23 22:40:28.908 296 18246.24 28.76 52702.36 88888.00 2007-10-23 22:40:29.408 296 18246.22 28.78 52702.38 88888.00 2007-10-23 22:40:29.908 296 18246.21 28.79 52702.32 88888.00 2007-10-23 22:40:30.408 296 18246.25 28.86 52702.23 88888.00 2007-10-23 22:40:30.908 296 18246.27 28.88 52702.20 88888.00 2007-10-23 22:40:31.408 296 18246.28 28.90 52702.24 88888.00 2007-10-23 22:40:31.908 296 18246.22 28.84 52702.18 88888.00 2007-10-23 22:40:32.408 296 18246.12 28.80 52702.12 88888.00 2007-10-23 22:40:32.908 296 18246.11 28.88 52702.21 88888.00 2007-10-23 22:40:33.408 296 18246.10 28.91 52702.29 88888.00 2007-10-23 22:40:33.908 296 18246.10 28.88 52702.30 88888.00 2007-10-23 22:40:34.408 296 18246.10 28.91 52702.19 88888.00 2007-10-23 22:40:34.908 296 18246.13 28.89 52702.20 88888.00 2007-10-23 22:40:35.408 296 18246.12 28.86 52702.25 88888.00 2007-10-23 22:40:35.908 296 18246.18 28.84 52702.24 88888.00 2007-10-23 22:40:36.408 296 18246.16 28.91 52702.19 88888.00 2007-10-23 22:40:36.908 296 18246.11 28.95 52702.12 88888.00 2007-10-23 22:40:37.408 296 18246.15 28.97 52702.12 88888.00 2007-10-23 22:40:37.908 296 18245.95 28.99 52702.07 88888.00 2007-10-23 22:40:38.408 296 18245.62 28.99 52702.08 88888.00 2007-10-23 22:40:38.908 296 18245.33 28.96 52702.23 88888.00 2007-10-23 22:40:39.408 296 18244.87 28.90 52702.17 88888.00 2007-10-23 22:40:39.908 296 18245.50 28.91 52702.19 88888.00 2007-10-23 22:40:40.408 296 18245.67 28.90 52702.27 88888.00 2007-10-23 22:40:40.908 296 18245.49 28.87 52702.28 88888.00 2007-10-23 22:40:41.408 296 18245.65 28.91 52702.20 88888.00 2007-10-23 22:40:41.908 296 18245.63 28.91 52702.15 88888.00 2007-10-23 22:40:42.408 296 18245.33 28.95 52702.14 88888.00 2007-10-23 22:40:42.908 296 18245.34 29.07 52702.09 88888.00 2007-10-23 22:40:43.408 296 18245.35 29.03 52702.06 88888.00 2007-10-23 22:40:43.908 296 18245.58 28.99 52702.15 88888.00 2007-10-23 22:40:44.408 296 18245.60 29.01 52702.20 88888.00 2007-10-23 22:40:44.908 296 18245.69 29.05 52702.24 88888.00 2007-10-23 22:40:45.408 296 18245.56 29.05 52702.20 88888.00 2007-10-23 22:40:45.908 296 18245.94 29.02 52702.26 88888.00 2007-10-23 22:40:46.408 296 18245.60 29.07 52702.29 88888.00 2007-10-23 22:40:46.908 296 18245.69 29.08 52702.21 88888.00 2007-10-23 22:40:47.408 296 18245.23 29.06 52702.20 88888.00 2007-10-23 22:40:47.908 296 18245.41 29.00 52702.27 88888.00 2007-10-23 22:40:48.408 296 18245.40 29.06 52702.19 88888.00 2007-10-23 22:40:48.908 296 18245.31 29.07 52702.18 88888.00 2007-10-23 22:40:49.408 296 18245.19 29.03 52702.21 88888.00 2007-10-23 22:40:49.908 296 18245.33 29.01 52702.29 88888.00 2007-10-23 22:40:50.408 296 18245.37 29.05 52702.27 88888.00 2007-10-23 22:40:50.908 296 18245.55 29.10 52702.19 88888.00 2007-10-23 22:40:51.408 296 18245.80 29.05 52702.21 88888.00 2007-10-23 22:40:51.908 296 18245.56 28.98 52702.24 88888.00 2007-10-23 22:40:52.408 296 18245.08 29.02 52702.24 88888.00 2007-10-23 22:40:52.908 296 18245.03 29.10 52702.25 88888.00 2007-10-23 22:40:53.408 296 18245.66 29.09 52702.26 88888.00 2007-10-23 22:40:53.908 296 18245.73 29.09 52702.19 88888.00 2007-10-23 22:40:54.408 296 18245.74 29.10 52702.21 88888.00 2007-10-23 22:40:54.908 296 18245.84 29.11 52702.20 88888.00 2007-10-23 22:40:55.408 296 18245.74 29.13 52702.29 88888.00 2007-10-23 22:40:55.908 296 18245.70 29.07 52702.28 88888.00 2007-10-23 22:40:56.408 296 18245.63 29.01 52702.25 88888.00 2007-10-23 22:40:56.908 296 18245.58 28.99 52702.19 88888.00 2007-10-23 22:40:57.408 296 18245.58 28.95 52702.26 88888.00 2007-10-23 22:40:57.908 296 18245.71 28.98 52702.19 88888.00 2007-10-23 22:40:58.408 296 18245.51 28.99 52702.17 88888.00 2007-10-23 22:40:58.908 296 18245.76 28.97 52702.26 88888.00 2007-10-23 22:40:59.408 296 18246.00 28.95 52702.32 88888.00 2007-10-23 22:40:59.908 296 18245.70 28.97 52702.38 88888.00 2007-10-23 22:41:00.408 296 18245.57 28.98 52702.36 88888.00 2007-10-23 22:41:00.908 296 18244.38 28.99 52702.26 88888.00 2007-10-23 22:41:01.408 296 18245.14 29.04 52702.26 88888.00 2007-10-23 22:41:01.908 296 18245.79 29.05 52702.30 88888.00 2007-10-23 22:41:02.408 296 18245.73 29.01 52702.23 88888.00 2007-10-23 22:41:02.908 296 18245.80 28.98 52702.19 88888.00 2007-10-23 22:41:03.408 296 18245.69 28.96 52702.40 88888.00 2007-10-23 22:41:03.908 296 18245.57 29.02 52702.43 88888.00 2007-10-23 22:41:04.408 296 18245.63 28.98 52702.39 88888.00 2007-10-23 22:41:04.908 296 18245.40 29.00 52702.33 88888.00 2007-10-23 22:41:05.408 296 18245.36 28.92 52702.36 88888.00 2007-10-23 22:41:05.908 296 18245.56 28.88 52702.40 88888.00 2007-10-23 22:41:06.408 296 18245.57 28.90 52702.30 88888.00 2007-10-23 22:41:06.908 296 18245.59 28.90 52702.25 88888.00 2007-10-23 22:41:07.408 296 18245.40 29.01 52702.29 88888.00 2007-10-23 22:41:07.908 296 18245.44 28.99 52702.30 88888.00 2007-10-23 22:41:08.408 296 18245.77 28.95 52702.26 88888.00 2007-10-23 22:41:08.908 296 18245.77 28.91 52702.15 88888.00 2007-10-23 22:41:09.408 296 18245.65 28.93 52702.17 88888.00 2007-10-23 22:41:09.908 296 18245.44 28.99 52702.18 88888.00 2007-10-23 22:41:10.408 296 18245.47 29.02 52702.14 88888.00 2007-10-23 22:41:10.908 296 18245.69 29.07 52702.16 88888.00 2007-10-23 22:41:11.408 296 18245.74 28.99 52702.04 88888.00 2007-10-23 22:41:11.908 296 18245.78 28.95 52702.01 88888.00 2007-10-23 22:41:12.408 296 18245.56 28.95 52701.89 88888.00 2007-10-23 22:41:12.908 296 18245.22 28.93 52702.00 88888.00 2007-10-23 22:41:13.408 296 18245.38 28.89 52702.06 88888.00 2007-10-23 22:41:13.908 296 18245.41 28.89 52701.94 88888.00 2007-10-23 22:41:14.408 296 18245.51 28.85 52701.86 88888.00 2007-10-23 22:41:14.908 296 18245.60 28.79 52701.98 88888.00 2007-10-23 22:41:15.408 296 18245.44 28.80 52701.97 88888.00 2007-10-23 22:41:15.908 296 18245.13 28.82 52702.02 88888.00 2007-10-23 22:41:16.408 296 18245.01 28.87 52701.91 88888.00 2007-10-23 22:41:16.908 296 18245.44 28.90 52701.98 88888.00 2007-10-23 22:41:17.408 296 18245.44 28.88 52702.00 88888.00 2007-10-23 22:41:17.908 296 18244.94 28.89 52702.03 88888.00 2007-10-23 22:41:18.408 296 18244.98 28.99 52701.90 88888.00 2007-10-23 22:41:18.908 296 18245.18 29.03 52701.90 88888.00 2007-10-23 22:41:19.408 296 18245.18 28.98 52701.98 88888.00 2007-10-23 22:41:19.908 296 18245.22 28.99 52701.97 88888.00 2007-10-23 22:41:20.408 296 18245.41 29.04 52701.93 88888.00 2007-10-23 22:41:20.908 296 18245.22 28.99 52702.00 88888.00 2007-10-23 22:41:21.408 296 18245.14 29.02 52702.09 88888.00 2007-10-23 22:41:21.908 296 18244.97 29.06 52702.12 88888.00 2007-10-23 22:41:22.408 296 18244.63 29.12 52702.09 88888.00 2007-10-23 22:41:22.908 296 18243.38 29.15 52701.91 88888.00 2007-10-23 22:41:23.408 296 18243.01 29.14 52701.88 88888.00 2007-10-23 22:41:23.908 296 18244.18 29.15 52701.86 88888.00 2007-10-23 22:41:24.408 296 18244.85 29.20 52701.89 88888.00 2007-10-23 22:41:24.908 296 18244.66 29.15 52701.94 88888.00 2007-10-23 22:41:25.408 296 18244.79 29.20 52701.86 88888.00 2007-10-23 22:41:25.908 296 18245.03 29.22 52701.89 88888.00 2007-10-23 22:41:26.408 296 18245.25 29.21 52701.91 88888.00 2007-10-23 22:41:26.908 296 18245.36 29.21 52701.91 88888.00 2007-10-23 22:41:27.408 296 18244.96 29.21 52701.95 88888.00 2007-10-23 22:41:27.908 296 18245.29 29.29 52702.01 88888.00 2007-10-23 22:41:28.408 296 18245.16 29.23 52702.05 88888.00 2007-10-23 22:41:28.908 296 18245.30 29.07 52702.00 88888.00 2007-10-23 22:41:29.408 296 18245.27 29.00 52701.98 88888.00 2007-10-23 22:41:29.908 296 18245.38 29.08 52701.94 88888.00 2007-10-23 22:41:30.408 296 18245.34 29.13 52701.98 88888.00 2007-10-23 22:41:30.908 296 18245.30 29.11 52702.00 88888.00 2007-10-23 22:41:31.408 296 18245.26 29.10 52702.13 88888.00 2007-10-23 22:41:31.908 296 18245.23 29.18 52702.09 88888.00 2007-10-23 22:41:32.408 296 18245.23 29.16 52702.14 88888.00 2007-10-23 22:41:32.908 296 18245.28 29.22 52702.02 88888.00 2007-10-23 22:41:33.408 296 18245.22 29.16 52702.05 88888.00 2007-10-23 22:41:33.908 296 18245.14 29.07 52702.04 88888.00 2007-10-23 22:41:34.408 296 18244.72 29.13 52701.96 88888.00 2007-10-23 22:41:34.908 296 18245.30 29.07 52702.00 88888.00 2007-10-23 22:41:35.408 296 18245.17 29.11 52701.98 88888.00 2007-10-23 22:41:35.908 296 18245.26 29.08 52702.02 88888.00 2007-10-23 22:41:36.408 296 18245.03 29.11 52702.01 88888.00 2007-10-23 22:41:36.908 296 18244.84 29.11 52702.07 88888.00 2007-10-23 22:41:37.408 296 18245.25 29.18 52702.13 88888.00 2007-10-23 22:41:37.908 296 18245.19 29.19 52702.14 88888.00 2007-10-23 22:41:38.408 296 18245.41 29.05 52702.14 88888.00 2007-10-23 22:41:38.908 296 18245.54 29.09 52702.11 88888.00 2007-10-23 22:41:39.408 296 18245.41 29.15 52702.04 88888.00 2007-10-23 22:41:39.908 296 18245.49 29.14 52702.05 88888.00 2007-10-23 22:41:40.408 296 18245.58 29.24 52702.11 88888.00 2007-10-23 22:41:40.908 296 18245.39 29.21 52702.03 88888.00 2007-10-23 22:41:41.408 296 18244.82 29.12 52701.98 88888.00 2007-10-23 22:41:41.908 296 18245.46 29.13 52702.00 88888.00 2007-10-23 22:41:42.408 296 18245.58 29.21 52702.09 88888.00 2007-10-23 22:41:42.908 296 18245.44 29.28 52702.07 88888.00 2007-10-23 22:41:43.408 296 18245.36 29.29 52702.06 88888.00 2007-10-23 22:41:43.908 296 18244.81 29.34 52701.98 88888.00 2007-10-23 22:41:44.408 296 18244.79 29.35 52702.01 88888.00 2007-10-23 22:41:44.908 296 18245.16 29.41 52702.07 88888.00 2007-10-23 22:41:45.408 296 18244.78 29.38 52702.04 88888.00 2007-10-23 22:41:45.908 296 18244.65 29.41 52702.02 88888.00 2007-10-23 22:41:46.408 296 18244.68 29.41 52701.90 88888.00 2007-10-23 22:41:46.908 296 18244.72 29.39 52701.86 88888.00 2007-10-23 22:41:47.408 296 18243.50 29.36 52701.88 88888.00 2007-10-23 22:41:47.908 296 18244.14 29.31 52701.74 88888.00 2007-10-23 22:41:48.408 296 18244.63 29.28 52701.73 88888.00 2007-10-23 22:41:48.908 296 18245.26 29.30 52701.81 88888.00 2007-10-23 22:41:49.408 296 18245.55 29.30 52701.82 88888.00 2007-10-23 22:41:49.908 296 18245.60 29.26 52701.74 88888.00 2007-10-23 22:41:50.408 296 18245.56 29.23 52701.86 88888.00 2007-10-23 22:41:50.908 296 18245.57 29.29 52701.93 88888.00 2007-10-23 22:41:51.408 296 18245.61 29.35 52701.90 88888.00 2007-10-23 22:41:51.908 296 18245.69 29.43 52701.91 88888.00 2007-10-23 22:41:52.408 296 18245.67 29.43 52701.84 88888.00 2007-10-23 22:41:52.908 296 18245.40 29.40 52701.83 88888.00 2007-10-23 22:41:53.408 296 18245.50 29.40 52701.80 88888.00 2007-10-23 22:41:53.908 296 18245.51 29.39 52701.74 88888.00 2007-10-23 22:41:54.408 296 18245.55 29.41 52701.83 88888.00 2007-10-23 22:41:54.908 296 18245.62 29.44 52701.88 88888.00 2007-10-23 22:41:55.408 296 18245.60 29.28 52701.86 88888.00 2007-10-23 22:41:55.908 296 18245.46 29.30 52701.79 88888.00 2007-10-23 22:41:56.408 296 18245.41 29.26 52701.82 88888.00 2007-10-23 22:41:56.908 296 18245.40 29.27 52701.81 88888.00 2007-10-23 22:41:57.408 296 18245.51 29.32 52701.86 88888.00 2007-10-23 22:41:57.908 296 18245.50 29.33 52701.91 88888.00 2007-10-23 22:41:58.408 296 18245.48 29.32 52701.91 88888.00 2007-10-23 22:41:58.908 296 18245.59 29.32 52701.90 88888.00 2007-10-23 22:41:59.408 296 18245.55 29.32 52702.02 88888.00 2007-10-23 22:41:59.908 296 18245.54 29.23 52702.02 88888.00 2007-10-23 22:42:00.408 296 18245.61 29.16 52701.94 88888.00 2007-10-23 22:42:00.908 296 18245.65 29.14 52701.90 88888.00 2007-10-23 22:42:01.408 296 18245.66 29.30 52701.93 88888.00 2007-10-23 22:42:01.908 296 18245.62 29.30 52701.93 88888.00 2007-10-23 22:42:02.408 296 18245.40 29.16 52701.91 88888.00 2007-10-23 22:42:02.908 296 18245.45 29.15 52702.03 88888.00 2007-10-23 22:42:03.408 296 18245.47 29.12 52702.00 88888.00 2007-10-23 22:42:03.908 296 18245.51 29.15 52701.84 88888.00 2007-10-23 22:42:04.408 296 18245.49 29.07 52701.85 88888.00 2007-10-23 22:42:04.908 296 18245.49 29.13 52701.85 88888.00 2007-10-23 22:42:05.408 296 18245.61 29.16 52701.82 88888.00 2007-10-23 22:42:05.908 296 18245.52 29.13 52701.88 88888.00 2007-10-23 22:42:06.408 296 18245.61 29.19 52702.02 88888.00 2007-10-23 22:42:06.908 296 18245.66 29.23 52702.07 88888.00 2007-10-23 22:42:07.408 296 18245.71 29.22 52701.98 88888.00 2007-10-23 22:42:07.908 296 18245.77 29.19 52702.04 88888.00 2007-10-23 22:42:08.408 296 18245.79 29.14 52702.06 88888.00 2007-10-23 22:42:08.908 296 18245.83 29.14 52701.94 88888.00 2007-10-23 22:42:09.408 296 18245.94 29.16 52701.94 88888.00 2007-10-23 22:42:09.908 296 18245.90 29.16 52701.98 88888.00 2007-10-23 22:42:10.408 296 18245.76 29.14 52702.00 88888.00 2007-10-23 22:42:10.908 296 18245.82 29.12 52701.96 88888.00 2007-10-23 22:42:11.408 296 18245.81 29.03 52701.94 88888.00 2007-10-23 22:42:11.908 296 18245.78 29.01 52701.92 88888.00 2007-10-23 22:42:12.408 296 18245.78 29.15 52701.81 88888.00 2007-10-23 22:42:12.908 296 18245.80 29.28 52701.79 88888.00 2007-10-23 22:42:13.408 296 18245.77 29.30 52701.82 88888.00 2007-10-23 22:42:13.908 296 18245.70 29.31 52701.89 88888.00 2007-10-23 22:42:14.408 296 18245.78 29.24 52701.83 88888.00 2007-10-23 22:42:14.908 296 18245.87 29.23 52701.83 88888.00 2007-10-23 22:42:15.408 296 18245.89 29.30 52701.81 88888.00 2007-10-23 22:42:15.908 296 18245.95 29.31 52701.76 88888.00 2007-10-23 22:42:16.408 296 18245.88 29.36 52701.81 88888.00 2007-10-23 22:42:16.908 296 18245.92 29.37 52701.82 88888.00 2007-10-23 22:42:17.408 296 18245.88 29.41 52701.82 88888.00 2007-10-23 22:42:17.908 296 18245.83 29.40 52701.84 88888.00 2007-10-23 22:42:18.408 296 18245.77 29.48 52701.82 88888.00 2007-10-23 22:42:18.908 296 18245.87 29.46 52701.73 88888.00 2007-10-23 22:42:19.408 296 18245.85 29.51 52701.79 88888.00 2007-10-23 22:42:19.908 296 18245.82 29.58 52701.89 88888.00 2007-10-23 22:42:20.408 296 18245.89 29.58 52701.84 88888.00 2007-10-23 22:42:20.908 296 18245.65 29.59 52701.89 88888.00 2007-10-23 22:42:21.408 296 18245.56 29.70 52701.97 88888.00 2007-10-23 22:42:21.908 296 18245.65 29.72 52701.96 88888.00 2007-10-23 22:42:22.408 296 18245.67 29.61 52701.91 88888.00 2007-10-23 22:42:22.908 296 18245.66 29.59 52701.91 88888.00 2007-10-23 22:42:23.408 296 18245.70 29.52 52701.97 88888.00 2007-10-23 22:42:23.908 296 18245.78 29.53 52701.83 88888.00 2007-10-23 22:42:24.408 296 18245.73 29.72 52701.81 88888.00 2007-10-23 22:42:24.908 296 18245.56 29.63 52701.78 88888.00 2007-10-23 22:42:25.408 296 18245.61 29.63 52701.82 88888.00 2007-10-23 22:42:25.908 296 18245.62 29.59 52701.89 88888.00 2007-10-23 22:42:26.408 296 18245.51 29.53 52701.92 88888.00 2007-10-23 22:42:26.908 296 18245.48 29.58 52702.17 88888.00 2007-10-23 22:42:27.408 296 18245.63 29.57 52702.18 88888.00 2007-10-23 22:42:27.908 296 18245.63 29.48 52702.17 88888.00 2007-10-23 22:42:28.408 296 18245.58 29.46 52702.12 88888.00 2007-10-23 22:42:28.908 296 18245.72 29.52 52702.09 88888.00 2007-10-23 22:42:29.408 296 18245.69 29.47 52701.98 88888.00 2007-10-23 22:42:29.908 296 18245.52 29.45 52701.97 88888.00 2007-10-23 22:42:30.408 296 18245.42 29.41 52701.91 88888.00 2007-10-23 22:42:30.908 296 18245.44 29.42 52701.90 88888.00 2007-10-23 22:42:31.408 296 18245.48 29.40 52701.91 88888.00 2007-10-23 22:42:31.908 296 18245.65 29.48 52701.83 88888.00 2007-10-23 22:42:32.408 296 18245.59 29.56 52701.89 88888.00 2007-10-23 22:42:32.908 296 18245.46 29.48 52701.92 88888.00 2007-10-23 22:42:33.408 296 18245.49 29.48 52701.97 88888.00 2007-10-23 22:42:33.908 296 18245.44 29.40 52701.98 88888.00 2007-10-23 22:42:34.408 296 18245.47 29.39 52701.95 88888.00 2007-10-23 22:42:34.908 296 18245.55 29.40 52701.85 88888.00 2007-10-23 22:42:35.408 296 18245.50 29.44 52701.85 88888.00 2007-10-23 22:42:35.908 296 18245.54 29.51 52701.78 88888.00 2007-10-23 22:42:36.408 296 18245.47 29.47 52701.83 88888.00 2007-10-23 22:42:36.908 296 18245.54 29.46 52701.86 88888.00 2007-10-23 22:42:37.408 296 18245.69 29.55 52701.89 88888.00 2007-10-23 22:42:37.908 296 18245.68 29.44 52701.91 88888.00 2007-10-23 22:42:38.408 296 18245.61 29.45 52701.92 88888.00 2007-10-23 22:42:38.908 296 18245.61 29.47 52701.93 88888.00 2007-10-23 22:42:39.408 296 18245.60 29.39 52702.08 88888.00 2007-10-23 22:42:39.908 296 18245.54 29.42 52702.11 88888.00 2007-10-23 22:42:40.408 296 18245.68 29.39 52702.14 88888.00 2007-10-23 22:42:40.908 296 18245.74 29.41 52702.09 88888.00 2007-10-23 22:42:41.408 296 18245.65 29.49 52702.07 88888.00 2007-10-23 22:42:41.908 296 18245.44 29.48 52702.02 88888.00 2007-10-23 22:42:42.408 296 18245.51 29.54 52702.00 88888.00 2007-10-23 22:42:42.908 296 18245.50 29.56 52702.08 88888.00 2007-10-23 22:42:43.408 296 18245.52 29.61 52702.09 88888.00 2007-10-23 22:42:43.908 296 18245.60 29.64 52701.97 88888.00 2007-10-23 22:42:44.408 296 18245.46 29.65 52701.90 88888.00 2007-10-23 22:42:44.908 296 18245.34 29.57 52701.94 88888.00 2007-10-23 22:42:45.408 296 18245.42 29.64 52701.94 88888.00 2007-10-23 22:42:45.908 296 18245.55 29.65 52701.90 88888.00 2007-10-23 22:42:46.408 296 18245.46 29.48 52701.91 88888.00 2007-10-23 22:42:46.908 296 18245.54 29.52 52701.95 88888.00 2007-10-23 22:42:47.408 296 18245.57 29.54 52702.08 88888.00 2007-10-23 22:42:47.908 296 18245.62 29.52 52702.02 88888.00 2007-10-23 22:42:48.408 296 18245.59 29.52 52701.91 88888.00 2007-10-23 22:42:48.908 296 18245.46 29.44 52701.85 88888.00 2007-10-23 22:42:49.408 296 18245.58 29.53 52701.91 88888.00 2007-10-23 22:42:49.908 296 18245.68 29.55 52701.97 88888.00 2007-10-23 22:42:50.408 296 18245.52 29.59 52702.02 88888.00 2007-10-23 22:42:50.908 296 18245.49 29.57 52702.07 88888.00 2007-10-23 22:42:51.408 296 18245.51 29.59 52702.15 88888.00 2007-10-23 22:42:51.908 296 18245.60 29.60 52702.04 88888.00 2007-10-23 22:42:52.408 296 18245.60 29.56 52702.02 88888.00 2007-10-23 22:42:52.908 296 18245.58 29.54 52702.06 88888.00 2007-10-23 22:42:53.408 296 18245.55 29.54 52702.02 88888.00 2007-10-23 22:42:53.908 296 18245.60 29.49 52701.98 88888.00 2007-10-23 22:42:54.408 296 18245.71 29.46 52701.94 88888.00 2007-10-23 22:42:54.908 296 18245.71 29.42 52702.00 88888.00 2007-10-23 22:42:55.408 296 18245.63 29.36 52702.01 88888.00 2007-10-23 22:42:55.908 296 18245.63 29.37 52702.09 88888.00 2007-10-23 22:42:56.408 296 18245.69 29.44 52702.11 88888.00 2007-10-23 22:42:56.908 296 18245.67 29.39 52702.07 88888.00 2007-10-23 22:42:57.408 296 18245.66 29.40 52702.03 88888.00 2007-10-23 22:42:57.908 296 18245.46 29.38 52702.01 88888.00 2007-10-23 22:42:58.408 296 18245.44 29.29 52701.97 88888.00 2007-10-23 22:42:58.908 296 18245.42 29.22 52701.96 88888.00 2007-10-23 22:42:59.408 296 18245.44 29.12 52702.06 88888.00 2007-10-23 22:42:59.908 296 18245.46 29.20 52702.04 88888.00 2007-10-23 22:43:00.408 296 18245.60 29.28 52701.95 88888.00 2007-10-23 22:43:00.908 296 18245.62 29.26 52701.90 88888.00 2007-10-23 22:43:01.408 296 18245.48 29.28 52701.95 88888.00 2007-10-23 22:43:01.908 296 18245.41 29.24 52701.91 88888.00 2007-10-23 22:43:02.408 296 18245.42 29.13 52701.77 88888.00 2007-10-23 22:43:02.908 296 18245.42 29.09 52701.84 88888.00 2007-10-23 22:43:03.408 296 18245.51 29.10 52701.85 88888.00 2007-10-23 22:43:03.908 296 18245.44 29.10 52701.93 88888.00 2007-10-23 22:43:04.408 296 18245.50 29.14 52701.82 88888.00 2007-10-23 22:43:04.908 296 18245.66 29.15 52701.74 88888.00 2007-10-23 22:43:05.408 296 18245.57 29.11 52701.88 88888.00 2007-10-23 22:43:05.908 296 18245.60 29.23 52701.85 88888.00 2007-10-23 22:43:06.408 296 18245.65 29.14 52701.82 88888.00 2007-10-23 22:43:06.908 296 18245.76 29.09 52701.77 88888.00 2007-10-23 22:43:07.408 296 18245.80 29.19 52701.84 88888.00 2007-10-23 22:43:07.908 296 18245.73 29.21 52701.85 88888.00 2007-10-23 22:43:08.408 296 18245.57 29.16 52701.90 88888.00 2007-10-23 22:43:08.908 296 18245.62 29.18 52701.91 88888.00 2007-10-23 22:43:09.408 296 18245.54 29.26 52701.93 88888.00 2007-10-23 22:43:09.908 296 18245.59 29.25 52702.00 88888.00 2007-10-23 22:43:10.408 296 18245.70 29.22 52702.01 88888.00 2007-10-23 22:43:10.908 296 18245.66 29.29 52702.04 88888.00 2007-10-23 22:43:11.408 296 18245.60 29.29 52702.00 88888.00 2007-10-23 22:43:11.908 296 18245.73 29.29 52702.09 88888.00 2007-10-23 22:43:12.408 296 18245.73 29.33 52702.04 88888.00 2007-10-23 22:43:12.908 296 18245.74 29.37 52701.98 88888.00 2007-10-23 22:43:13.408 296 18245.65 29.37 52702.00 88888.00 2007-10-23 22:43:13.908 296 18245.65 29.43 52701.95 88888.00 2007-10-23 22:43:14.408 296 18245.60 29.40 52701.90 88888.00 2007-10-23 22:43:14.908 296 18245.57 29.40 52702.03 88888.00 2007-10-23 22:43:15.408 296 18245.58 29.51 52702.06 88888.00 2007-10-23 22:43:15.908 296 18245.48 29.54 52702.06 88888.00 2007-10-23 22:43:16.408 296 18245.59 29.58 52702.06 88888.00 2007-10-23 22:43:16.908 296 18245.63 29.55 52702.00 88888.00 2007-10-23 22:43:17.408 296 18245.59 29.54 52702.02 88888.00 2007-10-23 22:43:17.908 296 18245.62 29.58 52702.01 88888.00 2007-10-23 22:43:18.408 296 18245.61 29.63 52702.04 88888.00 2007-10-23 22:43:18.908 296 18245.60 29.62 52702.06 88888.00 2007-10-23 22:43:19.408 296 18245.60 29.61 52701.96 88888.00 2007-10-23 22:43:19.908 296 18245.50 29.64 52701.85 88888.00 2007-10-23 22:43:20.408 296 18245.57 29.65 52701.89 88888.00 2007-10-23 22:43:20.908 296 18245.54 29.63 52701.91 88888.00 2007-10-23 22:43:21.408 296 18245.61 29.70 52701.85 88888.00 2007-10-23 22:43:21.908 296 18245.60 29.79 52701.92 88888.00 2007-10-23 22:43:22.408 296 18245.55 29.82 52701.95 88888.00 2007-10-23 22:43:22.908 296 18245.57 29.82 52701.95 88888.00 2007-10-23 22:43:23.408 296 18245.61 29.86 52701.97 88888.00 2007-10-23 22:43:23.908 296 18245.62 29.87 52701.90 88888.00 2007-10-23 22:43:24.408 296 18245.68 29.90 52701.89 88888.00 2007-10-23 22:43:24.908 296 18245.67 29.91 52701.86 88888.00 2007-10-23 22:43:25.408 296 18245.63 29.90 52701.82 88888.00 2007-10-23 22:43:25.908 296 18245.66 29.88 52701.84 88888.00 2007-10-23 22:43:26.408 296 18245.62 29.87 52701.85 88888.00 2007-10-23 22:43:26.908 296 18245.61 29.86 52701.88 88888.00 2007-10-23 22:43:27.408 296 18245.62 29.85 52701.77 88888.00 2007-10-23 22:43:27.908 296 18245.52 29.85 52701.92 88888.00 2007-10-23 22:43:28.408 296 18245.62 29.93 52702.02 88888.00 2007-10-23 22:43:28.908 296 18245.50 29.94 52702.02 88888.00 2007-10-23 22:43:29.408 296 18245.27 29.90 52701.96 88888.00 2007-10-23 22:43:29.908 296 18245.46 29.89 52701.94 88888.00 2007-10-23 22:43:30.408 296 18245.55 29.93 52701.93 88888.00 2007-10-23 22:43:30.908 296 18245.46 30.04 52701.98 88888.00 2007-10-23 22:43:31.408 296 18245.33 30.02 52701.91 88888.00 2007-10-23 22:43:31.908 296 18245.35 29.98 52701.90 88888.00 2007-10-23 22:43:32.408 296 18245.35 29.95 52701.83 88888.00 2007-10-23 22:43:32.908 296 18245.25 29.90 52701.85 88888.00 2007-10-23 22:43:33.408 296 18245.28 29.94 52701.84 88888.00 2007-10-23 22:43:33.908 296 18245.33 29.99 52702.00 88888.00 2007-10-23 22:43:34.408 296 18245.33 29.88 52702.05 88888.00 2007-10-23 22:43:34.908 296 18245.15 29.82 52702.08 88888.00 2007-10-23 22:43:35.408 296 18244.82 29.86 52702.03 88888.00 2007-10-23 22:43:35.908 296 18244.75 29.82 52702.14 88888.00 2007-10-23 22:43:36.408 296 18244.90 29.72 52702.17 88888.00 2007-10-23 22:43:36.908 296 18244.87 29.61 52702.15 88888.00 2007-10-23 22:43:37.408 296 18244.79 29.58 52702.09 88888.00 2007-10-23 22:43:37.908 296 18244.84 29.61 52702.18 88888.00 2007-10-23 22:43:38.408 296 18244.79 29.59 52702.19 88888.00 2007-10-23 22:43:38.908 296 18244.66 29.58 52702.16 88888.00 2007-10-23 22:43:39.408 296 18244.69 29.43 52702.09 88888.00 2007-10-23 22:43:39.908 296 18244.66 29.45 52702.12 88888.00 2007-10-23 22:43:40.408 296 18244.66 29.40 52702.12 88888.00 2007-10-23 22:43:40.908 296 18244.71 29.33 52702.08 88888.00 2007-10-23 22:43:41.408 296 18244.62 29.31 52702.05 88888.00 2007-10-23 22:43:41.908 296 18244.72 29.25 52702.03 88888.00 2007-10-23 22:43:42.408 296 18244.68 29.24 52702.06 88888.00 2007-10-23 22:43:42.908 296 18244.76 29.24 52702.16 88888.00 2007-10-23 22:43:43.408 296 18244.85 29.35 52702.16 88888.00 2007-10-23 22:43:43.908 296 18244.78 29.32 52702.09 88888.00 2007-10-23 22:43:44.408 296 18244.74 29.39 52702.14 88888.00 2007-10-23 22:43:44.908 296 18244.90 29.34 52702.18 88888.00 2007-10-23 22:43:45.408 296 18244.86 29.29 52702.13 88888.00 2007-10-23 22:43:45.908 296 18244.81 29.30 52702.07 88888.00 2007-10-23 22:43:46.408 296 18244.75 29.35 52702.07 88888.00 2007-10-23 22:43:46.908 296 18244.86 29.34 52702.06 88888.00 2007-10-23 22:43:47.408 296 18244.83 29.35 52702.06 88888.00 2007-10-23 22:43:47.908 296 18244.76 29.27 52702.12 88888.00 2007-10-23 22:43:48.408 296 18244.80 29.18 52702.11 88888.00 2007-10-23 22:43:48.908 296 18244.79 29.21 52702.03 88888.00 2007-10-23 22:43:49.408 296 18244.94 29.18 52702.08 88888.00 2007-10-23 22:43:49.908 296 18244.97 29.19 52702.06 88888.00 2007-10-23 22:43:50.408 296 18244.85 29.15 52702.01 88888.00 2007-10-23 22:43:50.908 296 18244.90 29.18 52702.01 88888.00 2007-10-23 22:43:51.408 296 18245.00 29.22 52702.03 88888.00 2007-10-23 22:43:51.908 296 18245.23 29.26 52701.94 88888.00 2007-10-23 22:43:52.408 296 18245.24 29.38 52701.95 88888.00 2007-10-23 22:43:52.908 296 18245.19 29.30 52701.91 88888.00 2007-10-23 22:43:53.408 296 18245.05 29.18 52701.83 88888.00 2007-10-23 22:43:53.908 296 18245.15 29.11 52701.86 88888.00 2007-10-23 22:43:54.408 296 18245.19 29.16 52701.83 88888.00 2007-10-23 22:43:54.908 296 18245.12 29.24 52701.80 88888.00 2007-10-23 22:43:55.408 296 18244.91 29.20 52701.85 88888.00 2007-10-23 22:43:55.908 296 18244.85 29.23 52701.98 88888.00 2007-10-23 22:43:56.408 296 18244.98 29.26 52702.06 88888.00 2007-10-23 22:43:56.908 296 18245.04 29.22 52701.93 88888.00 2007-10-23 22:43:57.408 296 18245.07 29.18 52701.81 88888.00 2007-10-23 22:43:57.908 296 18245.17 29.23 52701.79 88888.00 2007-10-23 22:43:58.408 296 18245.18 29.28 52701.89 88888.00 2007-10-23 22:43:58.908 296 18245.15 29.32 52701.97 88888.00 2007-10-23 22:43:59.408 296 18245.27 29.30 52701.92 88888.00 2007-10-23 22:43:59.908 296 18245.34 29.37 52701.84 88888.00 2007-10-23 22:44:00.408 296 18245.12 29.31 52701.91 88888.00 2007-10-23 22:44:00.908 296 18245.13 29.34 52701.95 88888.00 2007-10-23 22:44:01.408 296 18245.13 29.27 52701.90 88888.00 2007-10-23 22:44:01.908 296 18245.09 29.26 52701.97 88888.00 2007-10-23 22:44:02.408 296 18245.17 29.26 52701.98 88888.00 2007-10-23 22:44:02.908 296 18245.30 29.31 52702.00 88888.00 2007-10-23 22:44:03.408 296 18245.13 29.32 52702.03 88888.00 2007-10-23 22:44:03.908 296 18245.11 29.32 52702.16 88888.00 2007-10-23 22:44:04.408 296 18245.14 29.26 52702.16 88888.00 2007-10-23 22:44:04.908 296 18245.04 29.27 52701.97 88888.00 2007-10-23 22:44:05.408 296 18245.05 29.26 52701.96 88888.00 2007-10-23 22:44:05.908 296 18244.84 29.32 52702.00 88888.00 2007-10-23 22:44:06.408 296 18244.71 29.32 52701.95 88888.00 2007-10-23 22:44:06.908 296 18244.80 29.34 52702.11 88888.00 2007-10-23 22:44:07.408 296 18244.86 29.40 52702.13 88888.00 2007-10-23 22:44:07.908 296 18245.00 29.38 52702.13 88888.00 2007-10-23 22:44:08.408 296 18245.01 29.42 52702.16 88888.00 2007-10-23 22:44:08.908 296 18245.02 29.49 52702.16 88888.00 2007-10-23 22:44:09.408 296 18245.00 29.47 52702.16 88888.00 2007-10-23 22:44:09.908 296 18244.82 29.48 52702.09 88888.00 2007-10-23 22:44:10.408 296 18244.91 29.44 52702.16 88888.00 2007-10-23 22:44:10.908 296 18244.82 29.49 52701.94 88888.00 2007-10-23 22:44:11.408 296 18244.73 29.54 52701.79 88888.00 2007-10-23 22:44:11.908 296 18244.65 29.56 52701.83 88888.00 2007-10-23 22:44:12.408 296 18244.62 29.54 52702.02 88888.00 2007-10-23 22:44:12.908 296 18244.69 29.59 52701.98 88888.00 2007-10-23 22:44:13.408 296 18244.85 29.63 52702.00 88888.00 2007-10-23 22:44:13.908 296 18244.81 29.61 52702.06 88888.00 2007-10-23 22:44:14.408 296 18244.75 29.57 52702.04 88888.00 2007-10-23 22:44:14.908 296 18244.91 29.62 52702.02 88888.00 2007-10-23 22:44:15.408 296 18245.04 29.72 52702.09 88888.00 2007-10-23 22:44:15.908 296 18244.72 29.77 52702.14 88888.00 2007-10-23 22:44:16.408 296 18244.66 29.79 52702.17 88888.00 2007-10-23 22:44:16.908 296 18244.62 29.65 52702.06 88888.00 2007-10-23 22:44:17.408 296 18244.55 29.57 52702.05 88888.00 2007-10-23 22:44:17.908 296 18244.55 29.57 52701.96 88888.00 2007-10-23 22:44:18.408 296 18244.86 29.61 52702.00 88888.00 2007-10-23 22:44:18.908 296 18244.94 29.68 52701.98 88888.00 2007-10-23 22:44:19.408 296 18245.07 29.70 52701.94 88888.00 2007-10-23 22:44:19.908 296 18245.01 29.70 52701.96 88888.00 2007-10-23 22:44:20.408 296 18245.01 29.74 52702.01 88888.00 2007-10-23 22:44:20.908 296 18245.01 29.76 52701.96 88888.00 2007-10-23 22:44:21.408 296 18245.06 29.79 52701.97 88888.00 2007-10-23 22:44:21.908 296 18245.01 29.74 52701.93 88888.00 2007-10-23 22:44:22.408 296 18244.89 29.82 52701.85 88888.00 2007-10-23 22:44:22.908 296 18244.86 29.85 52701.94 88888.00 2007-10-23 22:44:23.408 296 18244.86 29.79 52701.98 88888.00 2007-10-23 22:44:23.908 296 18244.71 29.78 52702.05 88888.00 2007-10-23 22:44:24.408 296 18244.78 29.84 52702.12 88888.00 2007-10-23 22:44:24.908 296 18244.70 29.81 52702.15 88888.00 2007-10-23 22:44:25.408 296 18244.75 29.80 52702.11 88888.00 2007-10-23 22:44:25.908 296 18244.72 29.78 52702.12 88888.00 2007-10-23 22:44:26.408 296 18244.72 29.73 52702.15 88888.00 2007-10-23 22:44:26.908 296 18244.71 29.76 52702.06 88888.00 2007-10-23 22:44:27.408 296 18244.62 29.76 52702.08 88888.00 2007-10-23 22:44:27.908 296 18244.65 29.79 52702.00 88888.00 2007-10-23 22:44:28.408 296 18244.71 29.89 52701.96 88888.00 2007-10-23 22:44:28.908 296 18244.68 29.90 52702.09 88888.00 2007-10-23 22:44:29.408 296 18244.73 29.88 52702.09 88888.00 2007-10-23 22:44:29.908 296 18244.84 29.90 52701.97 88888.00 2007-10-23 22:44:30.408 296 18244.81 29.89 52701.97 88888.00 2007-10-23 22:44:30.908 296 18244.70 29.79 52701.94 88888.00 2007-10-23 22:44:31.408 296 18244.73 29.77 52701.93 88888.00 2007-10-23 22:44:31.908 296 18244.71 29.81 52701.96 88888.00 2007-10-23 22:44:32.408 296 18244.68 29.87 52702.01 88888.00 2007-10-23 22:44:32.908 296 18244.68 29.89 52702.01 88888.00 2007-10-23 22:44:33.408 296 18244.68 29.82 52702.08 88888.00 2007-10-23 22:44:33.908 296 18244.70 29.75 52702.05 88888.00 2007-10-23 22:44:34.408 296 18244.65 29.70 52702.00 88888.00 2007-10-23 22:44:34.908 296 18244.21 29.74 52702.17 88888.00 2007-10-23 22:44:35.408 296 18244.48 29.73 52702.19 88888.00 2007-10-23 22:44:35.908 296 18244.60 29.64 52702.08 88888.00 2007-10-23 22:44:36.408 296 18244.52 29.69 52702.00 88888.00 2007-10-23 22:44:36.908 296 18244.66 29.77 52701.97 88888.00 2007-10-23 22:44:37.408 296 18244.81 29.79 52702.03 88888.00 2007-10-23 22:44:37.908 296 18244.73 29.86 52701.97 88888.00 2007-10-23 22:44:38.408 296 18244.74 29.81 52701.94 88888.00 2007-10-23 22:44:38.908 296 18244.76 29.80 52701.93 88888.00 2007-10-23 22:44:39.408 296 18244.75 29.80 52701.96 88888.00 2007-10-23 22:44:39.908 296 18244.85 29.85 52701.97 88888.00 2007-10-23 22:44:40.408 296 18244.80 29.80 52701.86 88888.00 2007-10-23 22:44:40.908 296 18244.55 29.79 52701.80 88888.00 2007-10-23 22:44:41.408 296 18244.50 29.81 52701.85 88888.00 2007-10-23 22:44:41.908 296 18244.64 29.90 52701.91 88888.00 2007-10-23 22:44:42.408 296 18244.73 29.93 52701.93 88888.00 2007-10-23 22:44:42.908 296 18244.79 29.93 52701.95 88888.00 2007-10-23 22:44:43.408 296 18244.87 29.81 52702.03 88888.00 2007-10-23 22:44:43.908 296 18244.81 29.77 52702.00 88888.00 2007-10-23 22:44:44.408 296 18244.68 29.76 52701.91 88888.00 2007-10-23 22:44:44.908 296 18244.72 29.79 52701.89 88888.00 2007-10-23 22:44:45.408 296 18244.79 29.79 52701.93 88888.00 2007-10-23 22:44:45.908 296 18244.92 29.77 52701.93 88888.00 2007-10-23 22:44:46.408 296 18244.96 29.68 52701.95 88888.00 2007-10-23 22:44:46.908 296 18244.98 29.68 52702.01 88888.00 2007-10-23 22:44:47.408 296 18245.02 29.81 52702.05 88888.00 2007-10-23 22:44:47.908 296 18244.94 29.85 52702.08 88888.00 2007-10-23 22:44:48.408 296 18244.95 29.86 52702.12 88888.00 2007-10-23 22:44:48.908 296 18245.02 29.85 52701.96 88888.00 2007-10-23 22:44:49.408 296 18245.07 29.84 52701.95 88888.00 2007-10-23 22:44:49.908 296 18245.02 29.82 52701.97 88888.00 2007-10-23 22:44:50.408 296 18245.05 29.74 52701.98 88888.00 2007-10-23 22:44:50.908 296 18245.01 29.77 52701.92 88888.00 2007-10-23 22:44:51.408 296 18244.93 29.82 52701.93 88888.00 2007-10-23 22:44:51.908 296 18244.87 29.77 52701.90 88888.00 2007-10-23 22:44:52.408 296 18244.87 29.74 52701.95 88888.00 2007-10-23 22:44:52.908 296 18244.65 29.71 52701.95 88888.00 2007-10-23 22:44:53.408 296 18244.69 29.69 52701.80 88888.00 2007-10-23 22:44:53.908 296 18244.79 29.73 52701.91 88888.00 2007-10-23 22:44:54.408 296 18244.71 29.69 52701.94 88888.00 2007-10-23 22:44:54.908 296 18244.75 29.65 52701.88 88888.00 2007-10-23 22:44:55.408 296 18244.86 29.58 52701.86 88888.00 2007-10-23 22:44:55.908 296 18244.74 29.57 52701.86 88888.00 2007-10-23 22:44:56.408 296 18244.75 29.63 52701.89 88888.00 2007-10-23 22:44:56.908 296 18244.61 29.64 52701.84 88888.00 2007-10-23 22:44:57.408 296 18244.57 29.55 52701.83 88888.00 2007-10-23 22:44:57.908 296 18244.64 29.47 52701.88 88888.00 2007-10-23 22:44:58.408 296 18244.63 29.40 52701.89 88888.00 2007-10-23 22:44:58.908 296 18244.47 29.52 52701.84 88888.00 2007-10-23 22:44:59.408 296 18244.58 29.66 52701.79 88888.00 2007-10-23 22:44:59.908 296 18244.72 29.66 52701.83 88888.00 2007-10-23 22:45:00.408 296 18244.72 29.61 52702.00 88888.00 2007-10-23 22:45:00.908 296 18244.63 29.56 52702.05 88888.00 2007-10-23 22:45:01.408 296 18244.49 29.59 52702.00 88888.00 2007-10-23 22:45:01.908 296 18244.57 29.63 52701.91 88888.00 2007-10-23 22:45:02.408 296 18244.64 29.61 52701.93 88888.00 2007-10-23 22:45:02.908 296 18244.72 29.59 52701.93 88888.00 2007-10-23 22:45:03.408 296 18244.75 29.56 52701.85 88888.00 2007-10-23 22:45:03.908 296 18244.68 29.55 52701.92 88888.00 2007-10-23 22:45:04.408 296 18244.57 29.59 52701.96 88888.00 2007-10-23 22:45:04.908 296 18244.42 29.56 52701.93 88888.00 2007-10-23 22:45:05.408 296 18244.20 29.54 52701.95 88888.00 2007-10-23 22:45:05.908 296 18244.42 29.56 52702.11 88888.00 2007-10-23 22:45:06.408 296 18244.62 29.60 52702.00 88888.00 2007-10-23 22:45:06.908 296 18244.71 29.53 52701.94 88888.00 2007-10-23 22:45:07.408 296 18244.70 29.49 52701.96 88888.00 2007-10-23 22:45:07.908 296 18244.78 29.56 52701.91 88888.00 2007-10-23 22:45:08.408 296 18244.64 29.54 52701.82 88888.00 2007-10-23 22:45:08.908 296 18244.66 29.56 52701.84 88888.00 2007-10-23 22:45:09.408 296 18244.53 29.52 52701.86 88888.00 2007-10-23 22:45:09.908 296 18244.62 29.39 52702.02 88888.00 2007-10-23 22:45:10.408 296 18244.64 29.41 52702.06 88888.00 2007-10-23 22:45:10.908 296 18244.64 29.40 52702.01 88888.00 2007-10-23 22:45:11.408 296 18244.63 29.42 52701.94 88888.00 2007-10-23 22:45:11.908 296 18244.64 29.45 52701.90 88888.00 2007-10-23 22:45:12.408 296 18244.71 29.43 52701.94 88888.00 2007-10-23 22:45:12.908 296 18244.80 29.49 52702.05 88888.00 2007-10-23 22:45:13.408 296 18244.81 29.56 52702.07 88888.00 2007-10-23 22:45:13.908 296 18244.80 29.61 52702.00 88888.00 2007-10-23 22:45:14.408 296 18244.60 29.63 52702.02 88888.00 2007-10-23 22:45:14.908 296 18244.72 29.54 52702.00 88888.00 2007-10-23 22:45:15.408 296 18244.72 29.54 52701.97 88888.00 2007-10-23 22:45:15.908 296 18244.66 29.48 52701.91 88888.00 2007-10-23 22:45:16.408 296 18244.54 29.60 52701.93 88888.00 2007-10-23 22:45:16.908 296 18244.62 29.70 52701.83 88888.00 2007-10-23 22:45:17.408 296 18244.78 29.67 52701.71 88888.00 2007-10-23 22:45:17.908 296 18244.85 29.58 52701.73 88888.00 2007-10-23 22:45:18.408 296 18244.75 29.58 52701.82 88888.00 2007-10-23 22:45:18.908 296 18244.81 29.44 52701.93 88888.00 2007-10-23 22:45:19.408 296 18244.87 29.41 52702.00 88888.00 2007-10-23 22:45:19.908 296 18244.81 29.49 52701.93 88888.00 2007-10-23 22:45:20.408 296 18244.75 29.49 52701.90 88888.00 2007-10-23 22:45:20.908 296 18244.61 29.47 52701.96 88888.00 2007-10-23 22:45:21.408 296 18244.63 29.57 52701.95 88888.00 2007-10-23 22:45:21.908 296 18244.63 29.61 52701.92 88888.00 2007-10-23 22:45:22.408 296 18244.75 29.67 52701.78 88888.00 2007-10-23 22:45:22.908 296 18244.75 29.71 52701.85 88888.00 2007-10-23 22:45:23.408 296 18244.74 29.73 52701.88 88888.00 2007-10-23 22:45:23.908 296 18244.89 29.62 52701.89 88888.00 2007-10-23 22:45:24.408 296 18244.91 29.64 52701.83 88888.00 2007-10-23 22:45:24.908 296 18244.94 29.70 52701.85 88888.00 2007-10-23 22:45:25.408 296 18244.98 29.80 52701.81 88888.00 2007-10-23 22:45:25.908 296 18244.96 29.77 52701.85 88888.00 2007-10-23 22:45:26.408 296 18244.93 29.76 52701.90 88888.00 2007-10-23 22:45:26.908 296 18244.84 29.72 52701.89 88888.00 2007-10-23 22:45:27.408 296 18244.80 29.78 52701.96 88888.00 2007-10-23 22:45:27.908 296 18244.78 29.84 52702.05 88888.00 2007-10-23 22:45:28.408 296 18244.63 29.71 52702.00 88888.00 2007-10-23 22:45:28.908 296 18244.26 29.74 52701.92 88888.00 2007-10-23 22:45:29.408 296 18244.49 29.79 52701.96 88888.00 2007-10-23 22:45:29.908 296 18244.63 29.68 52702.06 88888.00 2007-10-23 22:45:30.408 296 18244.63 29.68 52702.11 88888.00 2007-10-23 22:45:30.908 296 18244.71 29.86 52702.00 88888.00 2007-10-23 22:45:31.408 296 18244.79 29.89 52701.98 88888.00 2007-10-23 22:45:31.908 296 18244.85 29.97 52702.03 88888.00 2007-10-23 22:45:32.408 296 18244.76 30.07 52701.94 88888.00 2007-10-23 22:45:32.908 296 18244.86 30.05 52701.92 88888.00 2007-10-23 22:45:33.408 296 18244.89 30.09 52702.07 88888.00 2007-10-23 22:45:33.908 296 18244.92 30.13 52702.01 88888.00 2007-10-23 22:45:34.408 296 18244.90 30.04 52701.98 88888.00 2007-10-23 22:45:34.908 296 18244.85 30.00 52702.05 88888.00 2007-10-23 22:45:35.408 296 18244.97 30.00 52702.07 88888.00 2007-10-23 22:45:35.908 296 18244.96 29.97 52701.96 88888.00 2007-10-23 22:45:36.408 296 18244.96 30.04 52701.91 88888.00 2007-10-23 22:45:36.908 296 18244.96 30.12 52701.89 88888.00 2007-10-23 22:45:37.408 296 18245.06 30.16 52701.81 88888.00 2007-10-23 22:45:37.908 296 18245.01 30.15 52701.81 88888.00 2007-10-23 22:45:38.408 296 18245.05 30.10 52701.88 88888.00 2007-10-23 22:45:38.908 296 18244.89 30.19 52702.07 88888.00 2007-10-23 22:45:39.408 296 18244.80 30.19 52702.11 88888.00 2007-10-23 22:45:39.908 296 18244.79 30.04 52702.14 88888.00 2007-10-23 22:45:40.408 296 18244.84 30.02 52702.17 88888.00 2007-10-23 22:45:40.908 296 18244.78 30.07 52701.97 88888.00 2007-10-23 22:45:41.408 296 18244.76 30.12 52701.96 88888.00 2007-10-23 22:45:41.908 296 18244.80 30.18 52702.00 88888.00 2007-10-23 22:45:42.408 296 18244.89 30.03 52701.90 88888.00 2007-10-23 22:45:42.908 296 18244.93 30.00 52701.91 88888.00 2007-10-23 22:45:43.408 296 18244.81 30.09 52702.02 88888.00 2007-10-23 22:45:43.908 296 18244.78 30.12 52702.05 88888.00 2007-10-23 22:45:44.408 296 18244.81 30.10 52702.07 88888.00 2007-10-23 22:45:44.908 296 18244.68 30.12 52702.09 88888.00 2007-10-23 22:45:45.408 296 18244.65 30.03 52702.09 88888.00 2007-10-23 22:45:45.908 296 18244.76 29.99 52702.01 88888.00 2007-10-23 22:45:46.408 296 18244.83 29.99 52701.98 88888.00 2007-10-23 22:45:46.908 296 18244.85 30.02 52702.01 88888.00 2007-10-23 22:45:47.408 296 18244.66 30.06 52702.03 88888.00 2007-10-23 22:45:47.908 296 18244.72 30.02 52702.17 88888.00 2007-10-23 22:45:48.408 296 18244.75 29.93 52702.15 88888.00 2007-10-23 22:45:48.908 296 18244.87 29.92 52701.97 88888.00 2007-10-23 22:45:49.408 296 18244.89 29.94 52701.90 88888.00 2007-10-23 22:45:49.908 296 18244.76 30.00 52701.98 88888.00 2007-10-23 22:45:50.408 296 18244.72 30.13 52702.02 88888.00 2007-10-23 22:45:50.908 296 18244.73 30.10 52702.03 88888.00 2007-10-23 22:45:51.408 296 18244.81 29.91 52702.16 88888.00 2007-10-23 22:45:51.908 296 18244.90 29.86 52702.16 88888.00 2007-10-23 22:45:52.408 296 18244.91 29.78 52702.09 88888.00 2007-10-23 22:45:52.908 296 18244.85 29.74 52702.06 88888.00 2007-10-23 22:45:53.408 296 18244.80 29.80 52702.07 88888.00 2007-10-23 22:45:53.908 296 18244.89 29.84 52702.03 88888.00 2007-10-23 22:45:54.408 296 18244.87 29.86 52702.05 88888.00 2007-10-23 22:45:54.908 296 18244.89 29.93 52702.02 88888.00 2007-10-23 22:45:55.408 296 18244.82 29.90 52701.92 88888.00 2007-10-23 22:45:55.908 296 18244.91 29.86 52701.78 88888.00 2007-10-23 22:45:56.408 296 18244.90 29.85 52701.77 88888.00 2007-10-23 22:45:56.908 296 18244.93 29.88 52701.63 88888.00 2007-10-23 22:45:57.408 296 18244.96 29.87 52701.76 88888.00 2007-10-23 22:45:57.908 296 18244.96 29.79 52701.84 88888.00 2007-10-23 22:45:58.408 296 18244.98 29.81 52701.85 88888.00 2007-10-23 22:45:58.908 296 18244.97 29.85 52701.77 88888.00 2007-10-23 22:45:59.408 296 18244.85 29.81 52701.85 88888.00 2007-10-23 22:45:59.908 296 18244.93 29.73 52701.79 88888.00 2007-10-23 22:46:00.408 296 18244.93 29.69 52701.77 88888.00 2007-10-23 22:46:00.908 296 18244.94 29.76 52701.78 88888.00 2007-10-23 22:46:01.408 296 18245.00 29.78 52701.82 88888.00 2007-10-23 22:46:01.908 296 18244.93 29.88 52701.83 88888.00 2007-10-23 22:46:02.408 296 18244.89 29.86 52701.83 88888.00 2007-10-23 22:46:02.908 296 18244.96 29.87 52701.89 88888.00 2007-10-23 22:46:03.408 296 18245.03 29.72 52701.82 88888.00 2007-10-23 22:46:03.908 296 18245.04 29.87 52701.65 88888.00 2007-10-23 22:46:04.408 296 18244.98 29.92 52701.61 88888.00 2007-10-23 22:46:04.908 296 18245.05 29.95 52701.61 88888.00 2007-10-23 22:46:05.408 296 18245.06 30.03 52701.71 88888.00 2007-10-23 22:46:05.908 296 18245.12 29.97 52701.77 88888.00 2007-10-23 22:46:06.408 296 18245.19 29.97 52701.81 88888.00 2007-10-23 22:46:06.908 296 18245.19 30.00 52701.88 88888.00 2007-10-23 22:46:07.408 296 18245.16 30.04 52701.84 88888.00 2007-10-23 22:46:07.908 296 18245.25 30.09 52701.88 88888.00 2007-10-23 22:46:08.408 296 18245.31 30.14 52701.95 88888.00 2007-10-23 22:46:08.908 296 18245.33 30.16 52702.04 88888.00 2007-10-23 22:46:09.408 296 18245.31 30.15 52702.06 88888.00 2007-10-23 22:46:09.908 296 18245.28 30.08 52701.97 88888.00 2007-10-23 22:46:10.408 296 18245.28 30.06 52701.84 88888.00 2007-10-23 22:46:10.908 296 18245.30 30.09 52701.77 88888.00 2007-10-23 22:46:11.408 296 18245.47 30.16 52701.90 88888.00 2007-10-23 22:46:11.908 296 18245.44 30.16 52701.91 88888.00 2007-10-23 22:46:12.408 296 18245.39 30.15 52701.80 88888.00 2007-10-23 22:46:12.908 296 18245.35 30.23 52701.77 88888.00 2007-10-23 22:46:13.408 296 18245.23 30.32 52701.84 88888.00 2007-10-23 22:46:13.908 296 18245.16 30.29 52701.92 88888.00 2007-10-23 22:46:14.408 296 18245.13 30.27 52701.91 88888.00 2007-10-23 22:46:14.908 296 18245.37 30.38 52701.93 88888.00 2007-10-23 22:46:15.408 296 18245.33 30.34 52701.93 88888.00 2007-10-23 22:46:15.908 296 18245.30 30.31 52701.92 88888.00 2007-10-23 22:46:16.408 296 18245.38 30.29 52702.04 88888.00 2007-10-23 22:46:16.908 296 18245.38 30.23 52702.11 88888.00 2007-10-23 22:46:17.408 296 18245.34 30.29 52702.08 88888.00 2007-10-23 22:46:17.908 296 18245.30 30.36 52702.07 88888.00 2007-10-23 22:46:18.408 296 18245.23 30.30 52702.06 88888.00 2007-10-23 22:46:18.908 296 18245.17 30.30 52701.96 88888.00 2007-10-23 22:46:19.408 296 18245.35 30.26 52701.90 88888.00 2007-10-23 22:46:19.908 296 18245.41 30.25 52701.98 88888.00 2007-10-23 22:46:20.408 296 18245.27 30.29 52702.04 88888.00 2007-10-23 22:46:20.908 296 18245.24 30.29 52702.03 88888.00 2007-10-23 22:46:21.408 296 18245.23 30.22 52702.09 88888.00 2007-10-23 22:46:21.908 296 18245.33 30.15 52702.03 88888.00 2007-10-23 22:46:22.408 296 18245.27 30.22 52701.97 88888.00 2007-10-23 22:46:22.908 296 18245.31 30.20 52701.94 88888.00 2007-10-23 22:46:23.408 296 18245.33 30.16 52702.02 88888.00 2007-10-23 22:46:23.908 296 18245.38 30.10 52701.96 88888.00 2007-10-23 22:46:24.408 296 18245.38 30.16 52701.89 88888.00 2007-10-23 22:46:24.908 296 18245.41 30.14 52701.86 88888.00 2007-10-23 22:46:25.408 296 18245.45 30.19 52701.85 88888.00 2007-10-23 22:46:25.908 296 18245.40 30.28 52701.92 88888.00 2007-10-23 22:46:26.408 296 18245.37 30.20 52701.97 88888.00 2007-10-23 22:46:26.908 296 18245.27 30.16 52702.05 88888.00 2007-10-23 22:46:27.408 296 18245.26 30.14 52702.07 88888.00 2007-10-23 22:46:27.908 296 18245.33 30.15 52702.01 88888.00 2007-10-23 22:46:28.408 296 18245.28 30.07 52701.91 88888.00 2007-10-23 22:46:28.908 296 18245.29 30.06 52701.93 88888.00 2007-10-23 22:46:29.408 296 18245.27 30.05 52701.91 88888.00 2007-10-23 22:46:29.908 296 18245.33 30.08 52701.89 88888.00 2007-10-23 22:46:30.408 296 18245.35 30.13 52701.86 88888.00 2007-10-23 22:46:30.908 296 18245.29 30.19 52701.81 88888.00 2007-10-23 22:46:31.408 296 18245.26 30.16 52701.78 88888.00 2007-10-23 22:46:31.908 296 18245.31 30.16 52701.76 88888.00 2007-10-23 22:46:32.408 296 18245.29 30.07 52701.72 88888.00 2007-10-23 22:46:32.908 296 18245.33 30.00 52701.77 88888.00 2007-10-23 22:46:33.408 296 18245.40 30.05 52701.82 88888.00 2007-10-23 22:46:33.908 296 18245.38 30.10 52701.80 88888.00 2007-10-23 22:46:34.408 296 18245.36 30.11 52701.89 88888.00 2007-10-23 22:46:34.908 296 18245.39 30.10 52701.85 88888.00 2007-10-23 22:46:35.408 296 18245.45 30.12 52701.78 88888.00 2007-10-23 22:46:35.908 296 18245.51 30.07 52701.86 88888.00 2007-10-23 22:46:36.408 296 18245.46 30.07 52701.92 88888.00 2007-10-23 22:46:36.908 296 18245.54 30.10 52701.89 88888.00 2007-10-23 22:46:37.408 296 18245.51 30.18 52701.94 88888.00 2007-10-23 22:46:37.908 296 18245.54 30.10 52701.91 88888.00 2007-10-23 22:46:38.408 296 18245.51 30.11 52701.83 88888.00 2007-10-23 22:46:38.908 296 18245.54 30.07 52701.86 88888.00 2007-10-23 22:46:39.408 296 18245.55 30.09 52701.69 88888.00 2007-10-23 22:46:39.908 296 18245.54 30.06 52701.59 88888.00 2007-10-23 22:46:40.408 296 18245.63 30.09 52701.69 88888.00 2007-10-23 22:46:40.908 296 18245.69 30.15 52701.73 88888.00 2007-10-23 22:46:41.408 296 18245.67 30.11 52701.73 88888.00 2007-10-23 22:46:41.908 296 18245.72 30.10 52701.74 88888.00 2007-10-23 22:46:42.408 296 18245.71 30.28 52701.88 88888.00 2007-10-23 22:46:42.908 296 18245.70 30.37 52701.93 88888.00 2007-10-23 22:46:43.408 296 18245.71 30.34 52701.93 88888.00 2007-10-23 22:46:43.908 296 18245.66 30.29 52701.83 88888.00 2007-10-23 22:46:44.408 296 18245.58 30.31 52701.82 88888.00 2007-10-23 22:46:44.908 296 18245.62 30.28 52701.93 88888.00 2007-10-23 22:46:45.408 296 18245.60 30.25 52701.95 88888.00 2007-10-23 22:46:45.908 296 18245.61 30.31 52701.88 88888.00 2007-10-23 22:46:46.408 296 18245.73 30.38 52701.91 88888.00 2007-10-23 22:46:46.908 296 18245.74 30.44 52701.88 88888.00 2007-10-23 22:46:47.408 296 18245.76 30.47 52701.88 88888.00 2007-10-23 22:46:47.908 296 18245.85 30.51 52701.82 88888.00 2007-10-23 22:46:48.408 296 18245.84 30.45 52701.85 88888.00 2007-10-23 22:46:48.908 296 18245.76 30.47 52701.81 88888.00 2007-10-23 22:46:49.408 296 18245.80 30.54 52701.79 88888.00 2007-10-23 22:46:49.908 296 18245.83 30.62 52701.91 88888.00 2007-10-23 22:46:50.408 296 18245.80 30.53 52701.81 88888.00 2007-10-23 22:46:50.908 296 18245.74 30.47 52701.76 88888.00 2007-10-23 22:46:51.408 296 18245.78 30.51 52701.78 88888.00 2007-10-23 22:46:51.908 296 18245.71 30.46 52701.88 88888.00 2007-10-23 22:46:52.408 296 18245.74 30.53 52701.93 88888.00 2007-10-23 22:46:52.908 296 18245.84 30.54 52701.96 88888.00 2007-10-23 22:46:53.408 296 18245.82 30.53 52701.98 88888.00 2007-10-23 22:46:53.908 296 18245.71 30.66 52701.94 88888.00 2007-10-23 22:46:54.408 296 18245.70 30.76 52701.93 88888.00 2007-10-23 22:46:54.908 296 18245.79 30.75 52701.96 88888.00 2007-10-23 22:46:55.408 296 18245.76 30.65 52701.85 88888.00 2007-10-23 22:46:55.908 296 18245.74 30.67 52701.93 88888.00 2007-10-23 22:46:56.408 296 18245.78 30.73 52701.89 88888.00 2007-10-23 22:46:56.908 296 18245.85 30.79 52701.84 88888.00 2007-10-23 22:46:57.408 296 18245.83 30.84 52701.73 88888.00 2007-10-23 22:46:57.908 296 18245.69 30.88 52701.76 88888.00 2007-10-23 22:46:58.408 296 18245.71 30.96 52701.80 88888.00 2007-10-23 22:46:58.908 296 18245.73 30.90 52701.95 88888.00 2007-10-23 22:46:59.408 296 18245.79 30.88 52701.94 88888.00 2007-10-23 22:46:59.908 296 18245.68 30.93 52701.85 88888.00 2007-10-23 22:47:00.408 296 18245.76 30.98 52701.83 88888.00 2007-10-23 22:47:00.908 296 18245.85 30.96 52701.93 88888.00 2007-10-23 22:47:01.408 296 18245.84 31.02 52701.93 88888.00 2007-10-23 22:47:01.908 296 18245.80 31.03 52702.04 88888.00 2007-10-23 22:47:02.408 296 18245.89 30.96 52701.97 88888.00 2007-10-23 22:47:02.908 296 18245.90 30.94 52701.98 88888.00 2007-10-23 22:47:03.408 296 18245.81 31.04 52701.95 88888.00 2007-10-23 22:47:03.908 296 18245.84 31.07 52701.94 88888.00 2007-10-23 22:47:04.408 296 18245.83 31.11 52701.95 88888.00 2007-10-23 22:47:04.908 296 18245.77 31.09 52701.95 88888.00 2007-10-23 22:47:05.408 296 18245.72 31.10 52702.08 88888.00 2007-10-23 22:47:05.908 296 18245.76 31.10 52702.00 88888.00 2007-10-23 22:47:06.405 296 18245.63 31.08 52701.90 88888.00 2007-10-23 22:47:06.905 296 18245.88 31.13 52701.92 88888.00 2007-10-23 22:47:07.405 296 18245.87 31.16 52701.96 88888.00 2007-10-23 22:47:07.905 296 18245.80 31.11 52702.14 88888.00 2007-10-23 22:47:08.405 296 18245.92 31.15 52702.13 88888.00 2007-10-23 22:47:08.905 296 18246.07 31.13 52702.16 88888.00 2007-10-23 22:47:09.405 296 18245.98 31.14 52702.18 88888.00 2007-10-23 22:47:09.905 296 18245.95 31.16 52702.00 88888.00 2007-10-23 22:47:10.405 296 18245.99 31.05 52702.00 88888.00 2007-10-23 22:47:10.905 296 18245.87 30.99 52702.08 88888.00 2007-10-23 22:47:11.405 296 18245.78 31.04 52702.00 88888.00 2007-10-23 22:47:11.905 296 18245.92 31.01 52701.96 88888.00 2007-10-23 22:47:12.405 296 18246.07 30.97 52701.97 88888.00 2007-10-23 22:47:12.905 296 18246.00 31.04 52702.06 88888.00 2007-10-23 22:47:13.405 296 18246.01 31.02 52702.06 88888.00 2007-10-23 22:47:13.905 296 18246.14 31.01 52701.98 88888.00 2007-10-23 22:47:14.405 296 18246.12 31.08 52702.15 88888.00 2007-10-23 22:47:14.905 296 18245.98 31.05 52702.07 88888.00 2007-10-23 22:47:15.405 296 18245.95 30.94 52701.97 88888.00 2007-10-23 22:47:15.905 296 18245.92 30.93 52701.96 88888.00 2007-10-23 22:47:16.405 296 18245.98 30.86 52702.01 88888.00 2007-10-23 22:47:16.905 296 18246.10 30.86 52701.98 88888.00 2007-10-23 22:47:17.405 296 18246.13 30.90 52701.92 88888.00 2007-10-23 22:47:17.905 296 18246.15 30.90 52701.94 88888.00 2007-10-23 22:47:18.405 296 18246.04 30.87 52701.89 88888.00 2007-10-23 22:47:18.905 296 18246.05 30.84 52701.89 88888.00 2007-10-23 22:47:19.405 296 18246.14 30.88 52701.86 88888.00 2007-10-23 22:47:19.905 296 18246.28 30.89 52701.84 88888.00 2007-10-23 22:47:20.405 296 18246.20 30.87 52701.97 88888.00 2007-10-23 22:47:20.905 296 18245.81 30.91 52702.01 88888.00 2007-10-23 22:47:21.405 296 18245.99 30.97 52701.97 88888.00 2007-10-23 22:47:21.905 296 18245.94 31.01 52702.00 88888.00 2007-10-23 22:47:22.405 296 18246.04 31.04 52701.97 88888.00 2007-10-23 22:47:22.905 296 18246.18 30.98 52702.01 88888.00 2007-10-23 22:47:23.405 296 18246.16 30.96 52702.05 88888.00 2007-10-23 22:47:23.905 296 18246.22 30.91 52702.06 88888.00 2007-10-23 22:47:24.405 296 18246.17 30.85 52702.05 88888.00 2007-10-23 22:47:24.905 296 18246.14 30.73 52702.07 88888.00 2007-10-23 22:47:25.405 296 18246.30 30.72 52702.05 88888.00 2007-10-23 22:47:25.905 296 18246.23 30.70 52702.01 88888.00 2007-10-23 22:47:26.405 296 18246.20 30.73 52702.04 88888.00 2007-10-23 22:47:26.905 296 18246.23 30.72 52702.05 88888.00 2007-10-23 22:47:27.405 296 18246.36 30.60 52702.00 88888.00 2007-10-23 22:47:27.905 296 18246.32 30.63 52702.11 88888.00 2007-10-23 22:47:28.405 296 18246.31 30.55 52702.08 88888.00 2007-10-23 22:47:28.905 296 18246.34 30.49 52701.96 88888.00 2007-10-23 22:47:29.405 296 18246.37 30.51 52701.96 88888.00 2007-10-23 22:47:29.905 296 18246.25 30.59 52701.95 88888.00 2007-10-23 22:47:30.405 296 18246.25 30.67 52702.02 88888.00 2007-10-23 22:47:30.905 296 18246.26 30.66 52702.07 88888.00 2007-10-23 22:47:31.405 296 18246.28 30.58 52702.09 88888.00 2007-10-23 22:47:31.905 296 18246.26 30.65 52702.16 88888.00 2007-10-23 22:47:32.405 296 18246.38 30.70 52702.06 88888.00 2007-10-23 22:47:32.905 296 18246.43 30.71 52702.00 88888.00 2007-10-23 22:47:33.405 296 18246.11 30.66 52701.95 88888.00 2007-10-23 22:47:33.905 296 18246.13 30.66 52702.06 88888.00 2007-10-23 22:47:34.405 296 18246.31 30.71 52702.13 88888.00 2007-10-23 22:47:34.905 296 18246.10 30.66 52702.13 88888.00 2007-10-23 22:47:35.405 296 18246.27 30.64 52702.06 88888.00 2007-10-23 22:47:35.905 296 18246.44 30.59 52702.01 88888.00 2007-10-23 22:47:36.405 296 18246.52 30.59 52701.93 88888.00 2007-10-23 22:47:36.905 296 18246.47 30.57 52701.96 88888.00 2007-10-23 22:47:37.405 296 18246.52 30.60 52702.02 88888.00 2007-10-23 22:47:37.905 296 18246.52 30.65 52702.04 88888.00 2007-10-23 22:47:38.405 296 18246.43 30.70 52701.93 88888.00 2007-10-23 22:47:38.905 296 18246.28 30.76 52701.90 88888.00 2007-10-23 22:47:39.405 296 18246.39 30.76 52701.96 88888.00 2007-10-23 22:47:39.905 296 18246.42 30.75 52701.91 88888.00 2007-10-23 22:47:40.405 296 18246.48 30.74 52701.86 88888.00 2007-10-23 22:47:40.905 296 18246.49 30.80 52701.79 88888.00 2007-10-23 22:47:41.405 296 18246.47 30.89 52701.89 88888.00 2007-10-23 22:47:41.905 296 18246.42 30.96 52701.83 88888.00 2007-10-23 22:47:42.405 296 18246.39 30.98 52701.83 88888.00 2007-10-23 22:47:42.905 296 18246.43 30.99 52701.83 88888.00 2007-10-23 22:47:43.405 296 18246.34 30.99 52701.81 88888.00 2007-10-23 22:47:43.905 296 18246.37 31.04 52701.82 88888.00 2007-10-23 22:47:44.405 296 18246.31 31.04 52701.78 88888.00 2007-10-23 22:47:44.905 296 18246.35 31.06 52701.79 88888.00 2007-10-23 22:47:45.405 296 18246.37 31.05 52701.79 88888.00 2007-10-23 22:47:45.905 296 18246.39 31.11 52701.65 88888.00 2007-10-23 22:47:46.405 296 18246.39 31.10 52701.67 88888.00 2007-10-23 22:47:46.905 296 18246.20 31.08 52701.73 88888.00 2007-10-23 22:47:47.405 296 18246.31 31.08 52701.82 88888.00 2007-10-23 22:47:47.905 296 18246.27 31.07 52701.93 88888.00 2007-10-23 22:47:48.405 296 18246.27 31.10 52701.97 88888.00 2007-10-23 22:47:48.905 296 18246.32 31.04 52702.03 88888.00 2007-10-23 22:47:49.405 296 18246.21 31.03 52701.92 88888.00 2007-10-23 22:47:49.905 296 18246.27 31.20 52702.02 88888.00 2007-10-23 22:47:50.405 296 18246.37 31.25 52702.01 88888.00 2007-10-23 22:47:50.905 296 18246.45 31.25 52701.91 88888.00 2007-10-23 22:47:51.405 296 18246.42 31.26 52701.92 88888.00 2007-10-23 22:47:51.905 296 18246.38 31.23 52701.93 88888.00 2007-10-23 22:47:52.405 296 18246.43 31.22 52701.88 88888.00 2007-10-23 22:47:52.905 296 18246.35 31.22 52701.91 88888.00 2007-10-23 22:47:53.405 296 18246.36 31.23 52701.89 88888.00 2007-10-23 22:47:53.905 296 18246.20 31.20 52701.91 88888.00 2007-10-23 22:47:54.405 296 18246.31 31.13 52701.97 88888.00 2007-10-23 22:47:54.905 296 18246.27 31.18 52702.02 88888.00 2007-10-23 22:47:55.405 296 18246.26 31.25 52702.05 88888.00 2007-10-23 22:47:55.905 296 18246.17 31.20 52702.03 88888.00 2007-10-23 22:47:56.405 296 18246.09 31.07 52702.05 88888.00 2007-10-23 22:47:56.905 296 18246.11 31.07 52702.08 88888.00 2007-10-23 22:47:57.405 296 18246.23 31.08 52702.11 88888.00 2007-10-23 22:47:57.905 296 18246.23 31.09 52702.06 88888.00 2007-10-23 22:47:58.405 296 18246.22 31.11 52701.98 88888.00 2007-10-23 22:47:58.905 296 18246.25 31.12 52702.02 88888.00 2007-10-23 22:47:59.405 296 18246.30 31.10 52702.01 88888.00 2007-10-23 22:47:59.905 296 18246.24 31.01 52701.97 88888.00 2007-10-23 22:48:00.405 296 18245.94 30.97 52701.97 88888.00 2007-10-23 22:48:00.905 296 18245.89 30.97 52701.98 88888.00 2007-10-23 22:48:01.405 296 18246.14 31.04 52701.98 88888.00 2007-10-23 22:48:01.905 296 18246.18 31.06 52701.98 88888.00 2007-10-23 22:48:02.405 296 18246.24 31.04 52702.12 88888.00 2007-10-23 22:48:02.905 296 18246.22 31.05 52702.05 88888.00 2007-10-23 22:48:03.405 296 18246.13 31.04 52702.08 88888.00 2007-10-23 22:48:03.905 296 18246.09 31.09 52702.12 88888.00 2007-10-23 22:48:04.405 296 18246.00 31.16 52702.24 88888.00 2007-10-23 22:48:04.905 296 18246.11 31.13 52702.14 88888.00 2007-10-23 22:48:05.405 296 18246.01 31.11 52702.09 88888.00 2007-10-23 22:48:05.905 296 18245.69 31.14 52702.06 88888.00 2007-10-23 22:48:06.405 296 18245.55 31.02 52702.00 88888.00 2007-10-23 22:48:06.905 296 18245.69 31.05 52702.04 88888.00 2007-10-23 22:48:07.405 296 18245.96 31.11 52702.00 88888.00 2007-10-23 22:48:07.905 296 18245.96 31.20 52702.04 88888.00 2007-10-23 22:48:08.405 296 18245.78 31.14 52702.14 88888.00 2007-10-23 22:48:08.905 296 18246.11 31.19 52702.03 88888.00 2007-10-23 22:48:09.405 296 18246.14 31.19 52701.97 88888.00 2007-10-23 22:48:09.905 296 18246.06 31.14 52702.00 88888.00 2007-10-23 22:48:10.405 296 18246.17 31.08 52702.00 88888.00 2007-10-23 22:48:10.905 296 18246.28 31.10 52702.00 88888.00 2007-10-23 22:48:11.405 296 18246.27 31.07 52702.02 88888.00 2007-10-23 22:48:11.905 296 18246.18 31.00 52702.08 88888.00 2007-10-23 22:48:12.405 296 18246.17 31.00 52701.97 88888.00 2007-10-23 22:48:12.905 296 18246.16 30.99 52702.01 88888.00 2007-10-23 22:48:13.405 296 18246.15 30.97 52702.11 88888.00 2007-10-23 22:48:13.905 296 18246.18 31.06 52701.96 88888.00 2007-10-23 22:48:14.405 296 18246.11 31.12 52702.00 88888.00 2007-10-23 22:48:14.905 296 18246.11 31.14 52702.07 88888.00 2007-10-23 22:48:15.405 296 18246.22 31.21 52702.01 88888.00 2007-10-23 22:48:15.905 296 18246.18 31.20 52702.11 88888.00 2007-10-23 22:48:16.405 296 18246.20 31.20 52702.17 88888.00 2007-10-23 22:48:16.905 296 18246.32 31.28 52702.12 88888.00 2007-10-23 22:48:17.405 296 18246.36 31.27 52702.04 88888.00 2007-10-23 22:48:17.905 296 18246.32 31.10 52702.06 88888.00 2007-10-23 22:48:18.405 296 18246.09 31.09 52702.02 88888.00 2007-10-23 22:48:18.905 296 18246.09 31.16 52701.96 88888.00 2007-10-23 22:48:19.405 296 18246.23 31.22 52701.93 88888.00 2007-10-23 22:48:19.905 296 18246.35 31.24 52701.86 88888.00 2007-10-23 22:48:20.405 296 18246.39 31.15 52701.92 88888.00 2007-10-23 22:48:20.905 296 18246.27 31.10 52702.00 88888.00 2007-10-23 22:48:21.405 296 18246.25 31.20 52702.08 88888.00 2007-10-23 22:48:21.905 296 18246.30 31.25 52702.07 88888.00 2007-10-23 22:48:22.405 296 18246.33 31.22 52701.92 88888.00 2007-10-23 22:48:22.905 296 18246.32 31.21 52701.92 88888.00 2007-10-23 22:48:23.405 296 18246.20 31.25 52701.98 88888.00 2007-10-23 22:48:23.905 296 18246.20 31.26 52701.98 88888.00 2007-10-23 22:48:24.405 296 18246.30 31.19 52701.95 88888.00 2007-10-23 22:48:24.905 296 18246.27 31.22 52701.98 88888.00 2007-10-23 22:48:25.405 296 18246.34 31.20 52702.06 88888.00 2007-10-23 22:48:25.905 296 18246.28 31.11 52702.11 88888.00 2007-10-23 22:48:26.405 296 18246.10 31.13 52702.08 88888.00 2007-10-23 22:48:26.905 296 18246.13 31.07 52702.04 88888.00 2007-10-23 22:48:27.405 296 18246.21 31.00 52702.09 88888.00 2007-10-23 22:48:27.905 296 18246.13 31.00 52702.08 88888.00 2007-10-23 22:48:28.405 296 18246.20 31.06 52702.06 88888.00 2007-10-23 22:48:28.905 296 18246.33 31.07 52701.97 88888.00 2007-10-23 22:48:29.405 296 18246.13 31.14 52702.05 88888.00 2007-10-23 22:48:29.905 296 18246.09 31.13 52702.01 88888.00 2007-10-23 22:48:30.405 296 18246.14 31.15 52701.97 88888.00 2007-10-23 22:48:30.905 296 18246.16 31.13 52701.98 88888.00 2007-10-23 22:48:31.405 296 18246.04 31.07 52701.94 88888.00 2007-10-23 22:48:31.905 296 18246.13 31.04 52701.90 88888.00 2007-10-23 22:48:32.405 296 18246.25 30.98 52701.86 88888.00 2007-10-23 22:48:32.905 296 18246.35 30.99 52701.96 88888.00 2007-10-23 22:48:33.405 296 18246.43 30.98 52701.89 88888.00 2007-10-23 22:48:33.905 296 18246.34 30.94 52701.83 88888.00 2007-10-23 22:48:34.405 296 18246.23 30.92 52701.83 88888.00 2007-10-23 22:48:34.905 296 18246.25 30.89 52701.80 88888.00 2007-10-23 22:48:35.405 296 18246.25 30.88 52701.78 88888.00 2007-10-23 22:48:35.905 296 18246.24 30.84 52701.86 88888.00 2007-10-23 22:48:36.405 296 18246.22 30.84 52701.83 88888.00 2007-10-23 22:48:36.905 296 18246.21 30.80 52701.81 88888.00 2007-10-23 22:48:37.405 296 18246.23 30.84 52701.86 88888.00 2007-10-23 22:48:37.905 296 18246.20 30.84 52701.82 88888.00 2007-10-23 22:48:38.405 296 18246.09 30.87 52701.86 88888.00 2007-10-23 22:48:38.905 296 18246.22 30.91 52701.88 88888.00 2007-10-23 22:48:39.405 296 18246.25 30.88 52701.96 88888.00 2007-10-23 22:48:39.905 296 18246.24 30.82 52701.96 88888.00 2007-10-23 22:48:40.405 296 18246.20 30.78 52701.93 88888.00 2007-10-23 22:48:40.905 296 18246.16 30.78 52701.91 88888.00 2007-10-23 22:48:41.405 296 18246.23 30.86 52701.88 88888.00 2007-10-23 22:48:41.905 296 18246.10 30.84 52701.86 88888.00 2007-10-23 22:48:42.405 296 18246.09 30.82 52701.80 88888.00 2007-10-23 22:48:42.905 296 18246.22 30.82 52701.84 88888.00 2007-10-23 22:48:43.405 296 18246.30 30.94 52701.94 88888.00 2007-10-23 22:48:43.905 296 18246.35 30.99 52701.95 88888.00 2007-10-23 22:48:44.405 296 18246.36 30.96 52701.90 88888.00 2007-10-23 22:48:44.905 296 18246.38 30.98 52701.84 88888.00 2007-10-23 22:48:45.405 296 18246.50 30.97 52701.86 88888.00 2007-10-23 22:48:45.905 296 18246.46 31.05 52701.80 88888.00 2007-10-23 22:48:46.405 296 18246.48 31.05 52701.84 88888.00 2007-10-23 22:48:46.905 296 18246.50 31.00 52701.93 88888.00 2007-10-23 22:48:47.405 296 18246.55 30.97 52701.94 88888.00 2007-10-23 22:48:47.905 296 18246.52 30.90 52701.95 88888.00 2007-10-23 22:48:48.405 296 18246.39 30.92 52701.94 88888.00 2007-10-23 22:48:48.905 296 18246.43 30.99 52701.91 88888.00 2007-10-23 22:48:49.405 296 18246.52 31.09 52701.98 88888.00 2007-10-23 22:48:49.905 296 18246.58 31.07 52702.04 88888.00 2007-10-23 22:48:50.405 296 18246.53 31.09 52702.05 88888.00 2007-10-23 22:48:50.905 296 18246.47 31.19 52701.94 88888.00 2007-10-23 22:48:51.405 296 18246.50 31.21 52701.82 88888.00 2007-10-23 22:48:51.905 296 18246.50 31.14 52701.81 88888.00 2007-10-23 22:48:52.405 296 18246.50 31.13 52701.86 88888.00 2007-10-23 22:48:52.905 296 18246.52 31.12 52702.12 88888.00 2007-10-23 22:48:53.405 296 18246.42 31.20 52702.09 88888.00 2007-10-23 22:48:53.905 296 18246.20 31.35 52702.07 88888.00 2007-10-23 22:48:54.405 296 18246.37 31.42 52702.04 88888.00 2007-10-23 22:48:54.905 296 18246.43 31.38 52702.06 88888.00 2007-10-23 22:48:55.405 296 18246.30 31.36 52702.12 88888.00 2007-10-23 22:48:55.905 296 18246.22 31.40 52702.06 88888.00 2007-10-23 22:48:56.405 296 18246.13 31.41 52702.06 88888.00 2007-10-23 22:48:56.905 296 18246.15 31.41 52701.95 88888.00 2007-10-23 22:48:57.405 296 18246.09 31.38 52701.92 88888.00 2007-10-23 22:48:57.905 296 18246.02 31.36 52701.94 88888.00 2007-10-23 22:48:58.405 296 18245.99 31.42 52702.07 88888.00 2007-10-23 22:48:58.905 296 18246.02 31.38 52702.12 88888.00 2007-10-23 22:48:59.405 296 18246.14 31.37 52702.18 88888.00 2007-10-23 22:48:59.905 296 18246.24 31.37 52702.19 88888.00 2007-10-23 22:49:00.405 296 18246.20 31.31 52702.05 88888.00 2007-10-23 22:49:00.905 296 18246.13 31.19 52702.02 88888.00 2007-10-23 22:49:01.405 296 18246.06 31.18 52701.97 88888.00 2007-10-23 22:49:01.905 296 18246.12 31.22 52701.93 88888.00 2007-10-23 22:49:02.405 296 18246.09 31.22 52702.03 88888.00 2007-10-23 22:49:02.905 296 18246.07 31.21 52702.07 88888.00 2007-10-23 22:49:03.405 296 18246.10 31.15 52702.15 88888.00 2007-10-23 22:49:03.905 296 18246.12 31.16 52702.12 88888.00 2007-10-23 22:49:04.405 296 18246.13 31.07 52702.04 88888.00 2007-10-23 22:49:04.905 296 18246.15 31.11 52702.06 88888.00 2007-10-23 22:49:05.405 296 18246.12 31.15 52702.05 88888.00 2007-10-23 22:49:05.905 296 18246.11 31.25 52702.04 88888.00 2007-10-23 22:49:06.405 296 18246.07 31.23 52702.08 88888.00 2007-10-23 22:49:06.905 296 18246.01 31.18 52702.06 88888.00 2007-10-23 22:49:07.405 296 18245.83 31.05 52702.08 88888.00 2007-10-23 22:49:07.905 296 18245.84 31.00 52702.07 88888.00 2007-10-23 22:49:08.405 296 18245.76 31.03 52702.01 88888.00 2007-10-23 22:49:08.905 296 18245.82 30.96 52702.18 88888.00 2007-10-23 22:49:09.405 296 18245.90 30.93 52702.12 88888.00 2007-10-23 22:49:09.905 296 18245.96 30.87 52702.16 88888.00 2007-10-23 22:49:10.405 296 18245.90 30.92 52702.06 88888.00 2007-10-23 22:49:10.905 296 18245.88 31.03 52702.06 88888.00 2007-10-23 22:49:11.405 296 18245.89 31.05 52702.00 88888.00 2007-10-23 22:49:11.905 296 18246.02 31.02 52701.95 88888.00 2007-10-23 22:49:12.405 296 18246.03 31.01 52702.00 88888.00 2007-10-23 22:49:12.905 296 18246.03 31.03 52701.95 88888.00 2007-10-23 22:49:13.405 296 18246.13 31.04 52701.96 88888.00 2007-10-23 22:49:13.905 296 18246.04 31.06 52701.97 88888.00 2007-10-23 22:49:14.405 296 18246.07 31.00 52701.91 88888.00 2007-10-23 22:49:14.905 296 18246.06 30.99 52701.95 88888.00 2007-10-23 22:49:15.405 296 18246.13 30.97 52702.01 88888.00 2007-10-23 22:49:15.905 296 18246.17 30.82 52701.94 88888.00 2007-10-23 22:49:16.405 296 18246.31 30.88 52702.00 88888.00 2007-10-23 22:49:16.905 296 18246.23 30.87 52702.08 88888.00 2007-10-23 22:49:17.405 296 18245.99 30.89 52702.05 88888.00 2007-10-23 22:49:17.905 296 18245.92 30.84 52702.11 88888.00 2007-10-23 22:49:18.405 296 18245.87 30.78 52702.07 88888.00 2007-10-23 22:49:18.905 296 18245.83 30.80 52701.95 88888.00 2007-10-23 22:49:19.405 296 18245.98 30.91 52702.02 88888.00 2007-10-23 22:49:19.905 296 18246.04 31.00 52702.01 88888.00 2007-10-23 22:49:20.405 296 18246.06 30.90 52702.01 88888.00 2007-10-23 22:49:20.905 296 18246.17 30.78 52701.93 88888.00 2007-10-23 22:49:21.405 296 18246.27 30.82 52701.93 88888.00 2007-10-23 22:49:21.905 296 18246.33 30.88 52701.89 88888.00 2007-10-23 22:49:22.405 296 18246.25 30.82 52701.91 88888.00 2007-10-23 22:49:22.905 296 18246.28 30.82 52702.02 88888.00 2007-10-23 22:49:23.405 296 18246.36 30.78 52701.90 88888.00 2007-10-23 22:49:23.905 296 18246.42 30.82 52701.83 88888.00 2007-10-23 22:49:24.405 296 18246.45 30.82 52701.95 88888.00 2007-10-23 22:49:24.905 296 18246.28 30.84 52701.94 88888.00 2007-10-23 22:49:25.405 296 18246.21 30.87 52701.83 88888.00 2007-10-23 22:49:25.905 296 18246.26 30.85 52701.81 88888.00 2007-10-23 22:49:26.405 296 18246.38 30.92 52701.91 88888.00 2007-10-23 22:49:26.905 296 18246.39 30.87 52702.06 88888.00 2007-10-23 22:49:27.405 296 18246.39 30.88 52702.05 88888.00 2007-10-23 22:49:27.905 296 18246.31 30.91 52702.09 88888.00 2007-10-23 22:49:28.405 296 18246.32 30.84 52702.13 88888.00 2007-10-23 22:49:28.905 296 18246.32 30.80 52702.19 88888.00 2007-10-23 22:49:29.405 296 18246.35 30.86 52702.13 88888.00 2007-10-23 22:49:29.905 296 18246.46 30.96 52702.09 88888.00 2007-10-23 22:49:30.405 296 18246.61 31.01 52702.09 88888.00 2007-10-23 22:49:30.905 296 18246.60 30.99 52702.15 88888.00 2007-10-23 22:49:31.405 296 18246.57 31.00 52702.17 88888.00 2007-10-23 22:49:31.905 296 18246.49 30.94 52702.14 88888.00 2007-10-23 22:49:32.405 296 18246.50 30.92 52702.09 88888.00 2007-10-23 22:49:32.905 296 18246.47 31.00 52702.00 88888.00 2007-10-23 22:49:33.405 296 18246.39 31.08 52701.95 88888.00 2007-10-23 22:49:33.905 296 18246.33 31.08 52701.91 88888.00 2007-10-23 22:49:34.405 296 18246.37 31.04 52701.93 88888.00 2007-10-23 22:49:34.905 296 18246.33 30.96 52701.98 88888.00 2007-10-23 22:49:35.405 296 18246.18 31.01 52701.92 88888.00 2007-10-23 22:49:35.905 296 18245.95 31.01 52701.88 88888.00 2007-10-23 22:49:36.405 296 18245.88 31.06 52701.81 88888.00 2007-10-23 22:49:36.905 296 18245.85 31.07 52701.78 88888.00 2007-10-23 22:49:37.405 296 18246.03 31.09 52701.77 88888.00 2007-10-23 22:49:37.905 296 18246.18 31.08 52701.79 88888.00 2007-10-23 22:49:38.405 296 18246.00 31.10 52701.82 88888.00 2007-10-23 22:49:38.905 296 18246.02 31.05 52701.72 88888.00 2007-10-23 22:49:39.405 296 18246.09 31.13 52701.79 88888.00 2007-10-23 22:49:39.905 296 18246.06 31.12 52701.91 88888.00 2007-10-23 22:49:40.405 296 18246.07 31.08 52702.04 88888.00 2007-10-23 22:49:40.905 296 18246.05 31.09 52701.90 88888.00 2007-10-23 22:49:41.405 296 18246.16 31.12 52701.73 88888.00 2007-10-23 22:49:41.905 296 18246.16 31.18 52701.70 88888.00 2007-10-23 22:49:42.405 296 18245.98 31.20 52701.77 88888.00 2007-10-23 22:49:42.905 296 18245.93 31.02 52701.77 88888.00 2007-10-23 22:49:43.405 296 18245.96 30.95 52701.82 88888.00 2007-10-23 22:49:43.905 296 18246.06 30.89 52701.80 88888.00 2007-10-23 22:49:44.405 296 18246.04 30.93 52701.91 88888.00 2007-10-23 22:49:44.905 296 18246.12 30.96 52701.91 88888.00 2007-10-23 22:49:45.405 296 18246.11 31.00 52701.85 88888.00 2007-10-23 22:49:45.905 296 18246.03 30.95 52701.81 88888.00 2007-10-23 22:49:46.405 296 18246.13 30.88 52701.77 88888.00 2007-10-23 22:49:46.905 296 18246.14 31.00 52701.73 88888.00 2007-10-23 22:49:47.405 296 18246.05 30.99 52701.77 88888.00 2007-10-23 22:49:47.905 296 18246.01 30.93 52701.81 88888.00 2007-10-23 22:49:48.405 296 18246.12 30.86 52701.85 88888.00 2007-10-23 22:49:48.905 296 18245.95 30.79 52701.82 88888.00 2007-10-23 22:49:49.405 296 18246.01 30.84 52701.74 88888.00 2007-10-23 22:49:49.905 296 18246.05 30.88 52701.78 88888.00 2007-10-23 22:49:50.405 296 18246.05 30.82 52701.74 88888.00 2007-10-23 22:49:50.905 296 18246.01 30.80 52701.80 88888.00 2007-10-23 22:49:51.405 296 18245.85 30.90 52701.79 88888.00 2007-10-23 22:49:51.905 296 18245.76 30.98 52701.76 88888.00 2007-10-23 22:49:52.405 296 18245.61 31.10 52701.73 88888.00 2007-10-23 22:49:52.905 296 18245.74 31.14 52701.73 88888.00 2007-10-23 22:49:53.405 296 18245.61 31.11 52701.72 88888.00 2007-10-23 22:49:53.905 296 18245.55 31.04 52701.66 88888.00 2007-10-23 22:49:54.405 296 18245.83 31.04 52701.62 88888.00 2007-10-23 22:49:54.905 296 18246.01 31.09 52701.71 88888.00 2007-10-23 22:49:55.405 296 18245.98 31.05 52701.85 88888.00 2007-10-23 22:49:55.905 296 18246.04 31.05 52701.90 88888.00 2007-10-23 22:49:56.405 296 18245.94 31.04 52701.89 88888.00 2007-10-23 22:49:56.905 296 18246.04 31.07 52701.94 88888.00 2007-10-23 22:49:57.405 296 18246.00 31.10 52701.84 88888.00 2007-10-23 22:49:57.905 296 18245.90 31.05 52701.76 88888.00 2007-10-23 22:49:58.405 296 18245.79 31.00 52701.73 88888.00 2007-10-23 22:49:58.905 296 18245.90 30.98 52701.77 88888.00 2007-10-23 22:49:59.405 296 18245.81 30.96 52701.84 88888.00 2007-10-23 22:49:59.905 296 18245.76 30.95 52701.92 88888.00 2007-10-23 22:50:00.405 296 18245.81 30.97 52702.00 88888.00 2007-10-23 22:50:00.905 296 18245.81 30.96 52702.05 88888.00 2007-10-23 22:50:01.405 296 18245.65 30.95 52702.03 88888.00 2007-10-23 22:50:01.905 296 18245.60 30.89 52701.90 88888.00 2007-10-23 22:50:02.405 296 18245.79 30.92 52701.74 88888.00 2007-10-23 22:50:02.905 296 18245.91 30.95 52701.77 88888.00 2007-10-23 22:50:03.405 296 18245.80 30.98 52701.81 88888.00 2007-10-23 22:50:03.905 296 18245.89 30.89 52701.90 88888.00 2007-10-23 22:50:04.405 296 18245.94 30.86 52701.90 88888.00 2007-10-23 22:50:04.905 296 18245.89 30.93 52701.82 88888.00 2007-10-23 22:50:05.405 296 18245.73 30.98 52701.81 88888.00 2007-10-23 22:50:05.905 296 18245.73 31.00 52701.89 88888.00 2007-10-23 22:50:06.405 296 18245.79 30.97 52701.90 88888.00 2007-10-23 22:50:06.905 296 18245.77 30.89 52701.95 88888.00 2007-10-23 22:50:07.405 296 18245.77 30.94 52702.01 88888.00 2007-10-23 22:50:07.905 296 18245.90 30.84 52701.93 88888.00 2007-10-23 22:50:08.405 296 18245.84 30.79 52701.89 88888.00 2007-10-23 22:50:08.905 296 18245.88 30.90 52701.72 88888.00 2007-10-23 22:50:09.405 296 18246.00 30.95 52701.73 88888.00 2007-10-23 22:50:09.905 296 18246.13 30.89 52701.66 88888.00 2007-10-23 22:50:10.405 296 18246.17 30.92 52701.65 88888.00 2007-10-23 22:50:10.905 296 18246.06 30.88 52701.79 88888.00 2007-10-23 22:50:11.405 296 18246.03 30.88 52701.84 88888.00 2007-10-23 22:50:11.905 296 18246.22 30.88 52701.82 88888.00 2007-10-23 22:50:12.405 296 18246.12 30.94 52701.83 88888.00 2007-10-23 22:50:12.905 296 18245.84 30.93 52701.85 88888.00 2007-10-23 22:50:13.405 296 18245.84 30.74 52701.67 88888.00 2007-10-23 22:50:13.905 296 18245.67 30.79 52701.59 88888.00 2007-10-23 22:50:14.405 296 18245.92 30.86 52701.66 88888.00 2007-10-23 22:50:14.905 296 18246.12 30.80 52701.71 88888.00 2007-10-23 22:50:15.405 296 18246.09 30.85 52701.80 88888.00 2007-10-23 22:50:15.905 296 18246.10 30.82 52701.85 88888.00 2007-10-23 22:50:16.405 296 18246.10 30.79 52701.73 88888.00 2007-10-23 22:50:16.905 296 18246.00 30.87 52701.73 88888.00 2007-10-23 22:50:17.405 296 18245.87 30.80 52701.71 88888.00 2007-10-23 22:50:17.905 296 18245.84 30.85 52701.69 88888.00 2007-10-23 22:50:18.405 296 18245.74 30.90 52701.74 88888.00 2007-10-23 22:50:18.905 296 18245.85 30.95 52701.68 88888.00 2007-10-23 22:50:19.405 296 18245.91 30.95 52701.76 88888.00 2007-10-23 22:50:19.905 296 18245.83 30.91 52701.63 88888.00 2007-10-23 22:50:20.405 296 18245.77 30.86 52701.70 88888.00 2007-10-23 22:50:20.905 296 18245.71 30.84 52701.77 88888.00 2007-10-23 22:50:21.405 296 18245.77 30.87 52701.73 88888.00 2007-10-23 22:50:21.905 296 18245.68 30.84 52701.69 88888.00 2007-10-23 22:50:22.405 296 18245.69 30.80 52701.69 88888.00 2007-10-23 22:50:22.905 296 18245.82 30.76 52701.76 88888.00 2007-10-23 22:50:23.405 296 18245.88 30.79 52701.88 88888.00 2007-10-23 22:50:23.905 296 18245.87 30.80 52701.83 88888.00 2007-10-23 22:50:24.405 296 18245.87 30.81 52701.79 88888.00 2007-10-23 22:50:24.905 296 18245.93 30.92 52701.82 88888.00 2007-10-23 22:50:25.405 296 18245.88 30.85 52701.73 88888.00 2007-10-23 22:50:25.905 296 18245.60 30.89 52701.70 88888.00 2007-10-23 22:50:26.405 296 18245.50 30.93 52701.76 88888.00 2007-10-23 22:50:26.905 296 18245.55 30.88 52701.81 88888.00 2007-10-23 22:50:27.405 296 18245.46 30.88 52701.71 88888.00 2007-10-23 22:50:27.905 296 18245.33 30.87 52701.63 88888.00 2007-10-23 22:50:28.405 296 18245.56 30.85 52701.72 88888.00 2007-10-23 22:50:28.905 296 18245.77 30.81 52701.73 88888.00 2007-10-23 22:50:29.405 296 18245.79 30.78 52701.80 88888.00 2007-10-23 22:50:29.905 296 18245.76 30.77 52701.76 88888.00 2007-10-23 22:50:30.405 296 18245.67 30.72 52701.79 88888.00 2007-10-23 22:50:30.905 296 18245.67 30.80 52701.93 88888.00 2007-10-23 22:50:31.405 296 18245.80 30.84 52701.97 88888.00 2007-10-23 22:50:31.905 296 18245.73 30.85 52702.00 88888.00 2007-10-23 22:50:32.405 296 18245.81 30.87 52702.03 88888.00 2007-10-23 22:50:32.905 296 18245.93 30.88 52702.02 88888.00 2007-10-23 22:50:33.405 296 18245.78 30.81 52702.06 88888.00 2007-10-23 22:50:33.905 296 18245.81 30.81 52702.03 88888.00 2007-10-23 22:50:34.405 296 18245.91 30.93 52702.04 88888.00 2007-10-23 22:50:34.905 296 18245.91 30.88 52702.05 88888.00 2007-10-23 22:50:35.405 296 18245.87 30.80 52702.08 88888.00 2007-10-23 22:50:35.905 296 18245.72 30.82 52702.19 88888.00 2007-10-23 22:50:36.405 296 18245.69 30.93 52702.13 88888.00 2007-10-23 22:50:36.905 296 18245.73 30.93 52702.19 88888.00 2007-10-23 22:50:37.405 296 18245.57 30.82 52702.27 88888.00 2007-10-23 22:50:37.905 296 18245.77 30.84 52702.19 88888.00 2007-10-23 22:50:38.405 296 18245.80 30.75 52702.08 88888.00 2007-10-23 22:50:38.905 296 18245.88 30.82 52702.04 88888.00 2007-10-23 22:50:39.405 296 18245.99 30.84 52702.13 88888.00 2007-10-23 22:50:39.905 296 18245.76 30.72 52702.04 88888.00 2007-10-23 22:50:40.405 296 18245.49 30.75 52702.01 88888.00 2007-10-23 22:50:40.905 296 18245.44 30.84 52702.17 88888.00 2007-10-23 22:50:41.405 296 18245.82 30.76 52702.18 88888.00 2007-10-23 22:50:41.905 296 18246.15 30.72 52702.20 88888.00 2007-10-23 22:50:42.405 296 18246.23 30.69 52702.15 88888.00 2007-10-23 22:50:42.905 296 18246.11 30.72 52702.05 88888.00 2007-10-23 22:50:43.405 296 18245.79 30.72 52702.11 88888.00 2007-10-23 22:50:43.905 296 18245.90 30.75 52702.07 88888.00 2007-10-23 22:50:44.405 296 18245.96 30.87 52701.98 88888.00 2007-10-23 22:50:44.905 296 18245.93 30.82 52701.93 88888.00 2007-10-23 22:50:45.405 296 18245.83 30.90 52702.02 88888.00 2007-10-23 22:50:45.905 296 18245.50 30.88 52702.14 88888.00 2007-10-23 22:50:46.405 296 18245.49 30.94 52702.15 88888.00 2007-10-23 22:50:46.905 296 18245.52 30.95 52702.07 88888.00 2007-10-23 22:50:47.405 296 18245.60 30.93 52702.08 88888.00 2007-10-23 22:50:47.905 296 18245.71 30.92 52702.12 88888.00 2007-10-23 22:50:48.405 296 18245.73 31.00 52702.00 88888.00 2007-10-23 22:50:48.905 296 18245.77 31.05 52702.02 88888.00 2007-10-23 22:50:49.405 296 18245.73 31.06 52702.17 88888.00 2007-10-23 22:50:49.905 296 18245.72 31.16 52702.18 88888.00 2007-10-23 22:50:50.405 296 18245.79 31.14 52702.04 88888.00 2007-10-23 22:50:50.905 296 18245.76 31.06 52702.00 88888.00 2007-10-23 22:50:51.405 296 18245.79 31.02 52702.00 88888.00 2007-10-23 22:50:51.905 296 18245.77 31.04 52701.91 88888.00 2007-10-23 22:50:52.405 296 18245.52 31.08 52701.95 88888.00 2007-10-23 22:50:52.905 296 18245.68 31.02 52702.08 88888.00 2007-10-23 22:50:53.405 296 18245.78 31.05 52702.14 88888.00 2007-10-23 22:50:53.905 296 18245.63 31.03 52701.98 88888.00 2007-10-23 22:50:54.405 296 18245.77 30.98 52701.86 88888.00 2007-10-23 22:50:54.905 296 18245.89 30.97 52701.89 88888.00 2007-10-23 22:50:55.405 296 18245.92 30.92 52701.98 88888.00 2007-10-23 22:50:55.905 296 18245.99 30.92 52702.05 88888.00 2007-10-23 22:50:56.405 296 18245.95 30.96 52701.98 88888.00 2007-10-23 22:50:56.905 296 18245.94 31.00 52701.95 88888.00 2007-10-23 22:50:57.405 296 18245.74 30.94 52701.92 88888.00 2007-10-23 22:50:57.905 296 18245.58 30.89 52701.97 88888.00 2007-10-23 22:50:58.405 296 18245.63 30.85 52701.93 88888.00 2007-10-23 22:50:58.905 296 18245.90 30.80 52701.98 88888.00 2007-10-23 22:50:59.405 296 18246.00 30.66 52702.03 88888.00 2007-10-23 22:50:59.905 296 18245.95 30.70 52702.00 88888.00 2007-10-23 22:51:00.405 296 18246.02 30.68 52701.92 88888.00 2007-10-23 22:51:00.905 296 18245.94 30.65 52701.91 88888.00 2007-10-23 22:51:01.405 296 18245.83 30.69 52701.91 88888.00 2007-10-23 22:51:01.905 296 18245.99 30.75 52701.96 88888.00 2007-10-23 22:51:02.405 296 18245.98 30.71 52702.04 88888.00 2007-10-23 22:51:02.905 296 18245.98 30.73 52702.06 88888.00 2007-10-23 22:51:03.405 296 18246.04 30.76 52702.00 88888.00 2007-10-23 22:51:03.905 296 18246.18 30.68 52701.91 88888.00 2007-10-23 22:51:04.405 296 18246.13 30.74 52701.92 88888.00 2007-10-23 22:51:04.905 296 18245.84 30.80 52701.92 88888.00 2007-10-23 22:51:05.405 296 18246.11 30.81 52701.93 88888.00 2007-10-23 22:51:05.905 296 18246.11 30.82 52701.76 88888.00 2007-10-23 22:51:06.405 296 18246.05 30.87 52701.83 88888.00 2007-10-23 22:51:06.905 296 18245.90 30.89 52702.03 88888.00 2007-10-23 22:51:07.405 296 18245.87 30.89 52702.02 88888.00 2007-10-23 22:51:07.905 296 18245.79 30.90 52701.88 88888.00 2007-10-23 22:51:08.405 296 18245.90 30.89 52701.88 88888.00 2007-10-23 22:51:08.905 296 18246.11 30.94 52701.88 88888.00 2007-10-23 22:51:09.405 296 18245.96 30.87 52701.95 88888.00 2007-10-23 22:51:09.905 296 18245.87 30.85 52701.95 88888.00 2007-10-23 22:51:10.405 296 18245.92 30.92 52701.91 88888.00 2007-10-23 22:51:10.905 296 18245.78 30.93 52701.85 88888.00 2007-10-23 22:51:11.405 296 18245.76 30.87 52701.78 88888.00 2007-10-23 22:51:11.905 296 18245.81 30.87 52701.78 88888.00 2007-10-23 22:51:12.405 296 18245.78 30.93 52701.84 88888.00 2007-10-23 22:51:12.905 296 18245.83 31.02 52701.91 88888.00 2007-10-23 22:51:13.405 296 18245.91 31.00 52701.92 88888.00 2007-10-23 22:51:13.905 296 18245.72 31.02 52701.90 88888.00 2007-10-23 22:51:14.405 296 18245.78 31.02 52701.89 88888.00 2007-10-23 22:51:14.905 296 18245.82 31.06 52701.85 88888.00 2007-10-23 22:51:15.405 296 18245.85 31.10 52701.79 88888.00 2007-10-23 22:51:15.905 296 18245.88 31.11 52701.72 88888.00 2007-10-23 22:51:16.405 296 18245.93 31.07 52701.72 88888.00 2007-10-23 22:51:16.905 296 18246.10 31.04 52701.69 88888.00 2007-10-23 22:51:17.405 296 18246.10 31.05 52701.77 88888.00 2007-10-23 22:51:17.905 296 18246.10 31.08 52701.83 88888.00 2007-10-23 22:51:18.405 296 18245.84 31.09 52701.81 88888.00 2007-10-23 22:51:18.905 296 18245.99 31.11 52701.85 88888.00 2007-10-23 22:51:19.405 296 18246.06 31.10 52702.03 88888.00 2007-10-23 22:51:19.905 296 18245.92 31.07 52701.93 88888.00 2007-10-23 22:51:20.405 296 18245.82 31.11 52702.16 88888.00 2007-10-23 22:51:20.905 296 18245.88 31.07 52702.24 88888.00 2007-10-23 22:51:21.405 296 18246.22 31.15 52702.14 88888.00 2007-10-23 22:51:21.905 296 18246.03 31.16 52702.11 88888.00 2007-10-23 22:51:22.405 296 18245.81 31.16 52702.15 88888.00 2007-10-23 22:51:22.905 296 18245.95 31.13 52702.15 88888.00 2007-10-23 22:51:23.405 296 18246.14 31.10 52701.94 88888.00 2007-10-23 22:51:23.905 296 18246.28 31.13 52701.91 88888.00 2007-10-23 22:51:24.405 296 18246.39 31.08 52701.93 88888.00 2007-10-23 22:51:24.905 296 18246.25 31.04 52702.07 88888.00 2007-10-23 22:51:25.405 296 18246.20 31.04 52702.25 88888.00 2007-10-23 22:51:25.905 296 18246.30 30.99 52702.27 88888.00 2007-10-23 22:51:26.405 296 18246.14 30.98 52702.12 88888.00 2007-10-23 22:51:26.905 296 18246.25 31.09 52702.18 88888.00 2007-10-23 22:51:27.405 296 18246.26 31.08 52702.09 88888.00 2007-10-23 22:51:27.905 296 18246.15 31.07 52702.00 88888.00 2007-10-23 22:51:28.405 296 18246.09 31.03 52702.04 88888.00 2007-10-23 22:51:28.905 296 18246.22 31.07 52702.16 88888.00 2007-10-23 22:51:29.405 296 18246.27 31.11 52702.05 88888.00 2007-10-23 22:51:29.905 296 18246.22 31.11 52702.01 88888.00 2007-10-23 22:51:30.405 296 18246.18 31.14 52702.06 88888.00 2007-10-23 22:51:30.905 296 18246.12 31.09 52701.98 88888.00 2007-10-23 22:51:31.405 296 18246.04 31.04 52701.94 88888.00 2007-10-23 22:51:31.905 296 18245.93 30.92 52702.04 88888.00 2007-10-23 22:51:32.405 296 18245.98 30.84 52702.02 88888.00 2007-10-23 22:51:32.905 296 18246.06 30.84 52702.00 88888.00 2007-10-23 22:51:33.405 296 18245.93 30.91 52701.96 88888.00 2007-10-23 22:51:33.905 296 18245.84 30.98 52701.90 88888.00 2007-10-23 22:51:34.405 296 18245.85 30.92 52701.88 88888.00 2007-10-23 22:51:34.905 296 18245.94 30.98 52701.89 88888.00 2007-10-23 22:51:35.405 296 18245.98 31.04 52701.97 88888.00 2007-10-23 22:51:35.905 296 18245.90 31.05 52701.93 88888.00 2007-10-23 22:51:36.405 296 18245.98 31.05 52701.90 88888.00 2007-10-23 22:51:36.905 296 18246.16 31.04 52701.83 88888.00 2007-10-23 22:51:37.405 296 18246.18 31.03 52701.86 88888.00 2007-10-23 22:51:37.905 296 18246.25 31.05 52701.90 88888.00 2007-10-23 22:51:38.405 296 18246.26 31.08 52701.91 88888.00 2007-10-23 22:51:38.905 296 18246.14 31.06 52701.97 88888.00 2007-10-23 22:51:39.405 296 18246.04 31.09 52702.14 88888.00 2007-10-23 22:51:39.905 296 18245.95 31.12 52702.07 88888.00 2007-10-23 22:51:40.405 296 18246.05 31.11 52701.91 88888.00 2007-10-23 22:51:40.905 296 18245.99 31.14 52701.92 88888.00 2007-10-23 22:51:41.405 296 18245.96 31.22 52702.03 88888.00 2007-10-23 22:51:41.905 296 18245.91 31.21 52702.03 88888.00 2007-10-23 22:51:42.405 296 18245.92 31.18 52702.06 88888.00 2007-10-23 22:51:42.905 296 18246.04 31.16 52702.07 88888.00 2007-10-23 22:51:43.405 296 18245.88 31.20 52702.01 88888.00 2007-10-23 22:51:43.905 296 18245.82 31.16 52702.01 88888.00 2007-10-23 22:51:44.405 296 18245.82 31.13 52701.98 88888.00 2007-10-23 22:51:44.905 296 18246.02 31.18 52701.95 88888.00 2007-10-23 22:51:45.405 296 18245.98 31.11 52701.90 88888.00 2007-10-23 22:51:45.905 296 18246.01 31.08 52701.88 88888.00 2007-10-23 22:51:46.405 296 18245.90 31.08 52701.88 88888.00 2007-10-23 22:51:46.905 296 18246.01 31.09 52701.88 88888.00 2007-10-23 22:51:47.405 296 18246.00 31.11 52701.98 88888.00 2007-10-23 22:51:47.905 296 18246.00 31.07 52702.00 88888.00 2007-10-23 22:51:48.405 296 18246.04 31.12 52701.92 88888.00 2007-10-23 22:51:48.905 296 18245.93 31.22 52701.98 88888.00 2007-10-23 22:51:49.405 296 18245.89 31.11 52701.96 88888.00 2007-10-23 22:51:49.905 296 18245.93 31.05 52702.05 88888.00 2007-10-23 22:51:50.405 296 18246.06 31.07 52702.00 88888.00 2007-10-23 22:51:50.905 296 18246.22 31.09 52702.02 88888.00 2007-10-23 22:51:51.405 296 18246.21 31.11 52701.88 88888.00 2007-10-23 22:51:51.905 296 18246.15 31.07 52701.96 88888.00 2007-10-23 22:51:52.405 296 18245.95 31.05 52701.97 88888.00 2007-10-23 22:51:52.905 296 18246.22 31.08 52701.93 88888.00 2007-10-23 22:51:53.405 296 18246.36 30.98 52701.92 88888.00 2007-10-23 22:51:53.905 296 18246.16 30.89 52701.85 88888.00 2007-10-23 22:51:54.405 296 18245.91 30.85 52701.92 88888.00 2007-10-23 22:51:54.905 296 18246.13 30.87 52701.90 88888.00 2007-10-23 22:51:55.405 296 18246.14 30.75 52702.01 88888.00 2007-10-23 22:51:55.905 296 18246.06 30.74 52701.97 88888.00 2007-10-23 22:51:56.405 296 18246.00 30.79 52701.95 88888.00 2007-10-23 22:51:56.905 296 18245.90 30.78 52701.94 88888.00 2007-10-23 22:51:57.405 296 18245.88 30.72 52701.90 88888.00 2007-10-23 22:51:57.905 296 18245.99 30.72 52701.97 88888.00 2007-10-23 22:51:58.405 296 18245.87 30.76 52702.01 88888.00 2007-10-23 22:51:58.905 296 18245.78 30.73 52701.98 88888.00 2007-10-23 22:51:59.405 296 18245.91 30.69 52702.08 88888.00 2007-10-23 22:51:59.905 296 18245.94 30.73 52702.01 88888.00 2007-10-23 22:52:00.405 296 18245.89 30.69 52701.96 88888.00 2007-10-23 22:52:00.905 296 18245.88 30.70 52702.01 88888.00 2007-10-23 22:52:01.405 296 18246.00 30.75 52701.92 88888.00 2007-10-23 22:52:01.905 296 18246.04 30.69 52701.96 88888.00 2007-10-23 22:52:02.405 296 18245.93 30.72 52701.97 88888.00 2007-10-23 22:52:02.905 296 18245.95 30.72 52701.97 88888.00 2007-10-23 22:52:03.405 296 18246.01 30.69 52701.86 88888.00 2007-10-23 22:52:03.905 296 18245.89 30.65 52701.88 88888.00 2007-10-23 22:52:04.405 296 18245.95 30.71 52701.90 88888.00 2007-10-23 22:52:04.905 296 18246.10 30.62 52701.85 88888.00 2007-10-23 22:52:05.405 296 18245.98 30.59 52701.83 88888.00 2007-10-23 22:52:05.905 296 18246.04 30.58 52701.96 88888.00 2007-10-23 22:52:06.405 296 18246.05 30.65 52701.90 88888.00 2007-10-23 22:52:06.905 296 18246.16 30.70 52701.85 88888.00 2007-10-23 22:52:07.405 296 18246.11 30.66 52701.93 88888.00 2007-10-23 22:52:07.905 296 18246.25 30.72 52701.90 88888.00 2007-10-23 22:52:08.405 296 18246.20 30.69 52701.86 88888.00 2007-10-23 22:52:08.905 296 18246.36 30.77 52701.90 88888.00 2007-10-23 22:52:09.405 296 18246.36 30.75 52701.85 88888.00 2007-10-23 22:52:09.905 296 18246.34 30.74 52701.86 88888.00 2007-10-23 22:52:10.405 296 18246.30 30.75 52701.93 88888.00 2007-10-23 22:52:10.905 296 18246.45 30.80 52701.97 88888.00 2007-10-23 22:52:11.405 296 18246.55 30.80 52701.92 88888.00 2007-10-23 22:52:11.905 296 18246.55 30.79 52701.83 88888.00 2007-10-23 22:52:12.405 296 18246.50 30.80 52701.78 88888.00 2007-10-23 22:52:12.905 296 18246.35 30.79 52701.78 88888.00 2007-10-23 22:52:13.405 296 18246.31 30.99 52701.92 88888.00 2007-10-23 22:52:13.905 296 18246.13 30.97 52701.95 88888.00 2007-10-23 22:52:14.405 296 18246.21 30.99 52702.04 88888.00 2007-10-23 22:52:14.905 296 18246.38 30.97 52702.05 88888.00 2007-10-23 22:52:15.405 296 18246.37 31.00 52702.08 88888.00 2007-10-23 22:52:15.905 296 18246.31 31.04 52701.96 88888.00 2007-10-23 22:52:16.405 296 18246.43 31.06 52701.88 88888.00 2007-10-23 22:52:16.905 296 18246.54 31.06 52701.94 88888.00 2007-10-23 22:52:17.405 296 18246.56 31.05 52701.98 88888.00 2007-10-23 22:52:17.905 296 18246.50 31.06 52702.02 88888.00 2007-10-23 22:52:18.405 296 18246.58 31.04 52702.05 88888.00 2007-10-23 22:52:18.905 296 18246.63 31.09 52701.98 88888.00 2007-10-23 22:52:19.405 296 18246.48 31.13 52701.97 88888.00 2007-10-23 22:52:19.905 296 18246.23 31.18 52702.08 88888.00 2007-10-23 22:52:20.405 296 18246.34 31.23 52702.05 88888.00 2007-10-23 22:52:20.905 296 18246.44 31.25 52701.98 88888.00 2007-10-23 22:52:21.405 296 18246.22 31.26 52701.90 88888.00 2007-10-23 22:52:21.905 296 18246.10 31.25 52701.91 88888.00 2007-10-23 22:52:22.405 296 18246.42 31.27 52701.97 88888.00 2007-10-23 22:52:22.905 296 18246.41 31.20 52702.15 88888.00 2007-10-23 22:52:23.405 296 18246.30 31.23 52702.17 88888.00 2007-10-23 22:52:23.905 296 18246.34 31.34 52702.14 88888.00 2007-10-23 22:52:24.405 296 18246.02 31.31 52702.07 88888.00 2007-10-23 22:52:24.905 296 18245.82 31.36 52701.95 88888.00 2007-10-23 22:52:25.405 296 18246.03 31.37 52701.91 88888.00 2007-10-23 22:52:25.905 296 18245.88 31.49 52701.91 88888.00 2007-10-23 22:52:26.405 296 18245.92 31.56 52702.00 88888.00 2007-10-23 22:52:26.905 296 18245.92 31.54 52702.06 88888.00 2007-10-23 22:52:27.405 296 18246.09 31.47 52702.05 88888.00 2007-10-23 22:52:27.905 296 18246.18 31.42 52702.02 88888.00 2007-10-23 22:52:28.405 296 18246.16 31.49 52701.97 88888.00 2007-10-23 22:52:28.905 296 18246.23 31.57 52701.98 88888.00 2007-10-23 22:52:29.405 296 18246.06 31.49 52701.98 88888.00 2007-10-23 22:52:29.905 296 18246.06 31.53 52701.98 88888.00 2007-10-23 22:52:30.405 296 18246.13 31.47 52701.90 88888.00 2007-10-23 22:52:30.905 296 18246.14 31.45 52701.88 88888.00 2007-10-23 22:52:31.405 296 18246.18 31.40 52701.90 88888.00 2007-10-23 22:52:31.905 296 18246.13 31.36 52701.93 88888.00 2007-10-23 22:52:32.405 296 18246.03 31.39 52702.04 88888.00 2007-10-23 22:52:32.905 296 18245.98 31.43 52702.05 88888.00 2007-10-23 22:52:33.405 296 18246.17 31.53 52702.06 88888.00 2007-10-23 22:52:33.905 296 18246.18 31.46 52702.03 88888.00 2007-10-23 22:52:34.405 296 18246.02 31.40 52702.00 88888.00 2007-10-23 22:52:34.905 296 18246.04 31.38 52702.01 88888.00 2007-10-23 22:52:35.405 296 18246.20 31.33 52702.04 88888.00 2007-10-23 22:52:35.905 296 18246.42 31.27 52701.95 88888.00 2007-10-23 22:52:36.405 296 18246.39 31.31 52702.04 88888.00 2007-10-23 22:52:36.905 296 18246.35 31.33 52701.91 88888.00 2007-10-23 22:52:37.405 296 18246.15 31.35 52701.91 88888.00 2007-10-23 22:52:37.905 296 18246.17 31.29 52701.97 88888.00 2007-10-23 22:52:38.405 296 18246.16 31.23 52702.05 88888.00 2007-10-23 22:52:38.905 296 18246.22 31.16 52702.01 88888.00 2007-10-23 22:52:39.405 296 18246.23 31.22 52701.98 88888.00 2007-10-23 22:52:39.905 296 18246.17 31.27 52702.04 88888.00 2007-10-23 22:52:40.405 296 18246.21 31.22 52702.09 88888.00 2007-10-23 22:52:40.905 296 18245.99 31.14 52702.07 88888.00 2007-10-23 22:52:41.405 296 18245.91 31.18 52702.13 88888.00 2007-10-23 22:52:41.905 296 18246.01 31.11 52702.16 88888.00 2007-10-23 22:52:42.405 296 18246.04 31.07 52702.13 88888.00 2007-10-23 22:52:42.905 296 18246.02 31.07 52702.01 88888.00 2007-10-23 22:52:43.405 296 18246.15 31.10 52701.98 88888.00 2007-10-23 22:52:43.905 296 18246.13 31.08 52702.02 88888.00 2007-10-23 22:52:44.405 296 18246.11 31.12 52701.97 88888.00 2007-10-23 22:52:44.905 296 18246.00 31.01 52701.94 88888.00 2007-10-23 22:52:45.405 296 18246.02 30.96 52701.84 88888.00 2007-10-23 22:52:45.905 296 18246.16 31.03 52701.85 88888.00 2007-10-23 22:52:46.405 296 18246.30 30.96 52701.78 88888.00 2007-10-23 22:52:46.905 296 18246.20 30.94 52701.78 88888.00 2007-10-23 22:52:47.405 296 18246.10 30.90 52701.84 88888.00 2007-10-23 22:52:47.905 296 18246.17 30.82 52701.82 88888.00 2007-10-23 22:52:48.405 296 18245.88 30.82 52701.93 88888.00 2007-10-23 22:52:48.905 296 18246.04 30.88 52701.85 88888.00 2007-10-23 22:52:49.405 296 18245.95 30.89 52701.89 88888.00 2007-10-23 22:52:49.905 296 18245.91 30.92 52701.92 88888.00 2007-10-23 22:52:50.405 296 18246.21 30.92 52702.05 88888.00 2007-10-23 22:52:50.905 296 18246.21 30.88 52702.05 88888.00 2007-10-23 22:52:51.405 296 18246.11 30.88 52701.91 88888.00 2007-10-23 22:52:51.905 296 18246.30 30.88 52701.78 88888.00 2007-10-23 22:52:52.405 296 18246.32 30.89 52701.73 88888.00 2007-10-23 22:52:52.905 296 18246.45 30.91 52701.71 88888.00 2007-10-23 22:52:53.405 296 18246.48 30.91 52701.72 88888.00 2007-10-23 22:52:53.905 296 18246.59 30.88 52701.68 88888.00 2007-10-23 22:52:54.405 296 18246.57 30.88 52701.63 88888.00 2007-10-23 22:52:54.905 296 18246.38 30.91 52701.63 88888.00 2007-10-23 22:52:55.405 296 18246.12 30.90 52701.74 88888.00 2007-10-23 22:52:55.905 296 18246.41 30.87 52701.78 88888.00 2007-10-23 22:52:56.405 296 18246.54 30.91 52701.68 88888.00 2007-10-23 22:52:56.905 296 18246.39 30.97 52701.57 88888.00 2007-10-23 22:52:57.405 296 18246.18 30.93 52701.47 88888.00 2007-10-23 22:52:57.905 296 18246.01 30.93 52701.50 88888.00 2007-10-23 22:52:58.405 296 18246.01 31.00 52701.65 88888.00 2007-10-23 22:52:58.905 296 18246.06 31.01 52701.68 88888.00 2007-10-23 22:52:59.405 296 18246.28 30.91 52701.69 88888.00 2007-10-23 22:52:59.905 296 18246.42 30.93 52701.67 88888.00 2007-10-23 22:53:00.405 296 18246.46 30.99 52701.61 88888.00 2007-10-23 22:53:00.905 296 18246.50 31.06 52701.78 88888.00 2007-10-23 22:53:01.405 296 18246.47 31.06 52701.88 88888.00 2007-10-23 22:53:01.905 296 18246.39 31.06 52701.93 88888.00 2007-10-23 22:53:02.405 296 18246.48 31.11 52701.80 88888.00 2007-10-23 22:53:02.905 296 18246.46 31.09 52701.80 88888.00 2007-10-23 22:53:03.405 296 18246.31 31.10 52701.82 88888.00 2007-10-23 22:53:03.905 296 18246.25 31.12 52701.79 88888.00 2007-10-23 22:53:04.405 296 18246.24 31.13 52701.71 88888.00 2007-10-23 22:53:04.905 296 18246.26 31.13 52701.70 88888.00 2007-10-23 22:53:05.405 296 18246.18 31.04 52701.76 88888.00 2007-10-23 22:53:05.905 296 18246.14 31.05 52701.69 88888.00 2007-10-23 22:53:06.405 296 18246.14 31.03 52701.68 88888.00 2007-10-23 22:53:06.905 296 18246.18 31.04 52701.81 88888.00 2007-10-23 22:53:07.405 296 18246.18 31.02 52701.89 88888.00 2007-10-23 22:53:07.905 296 18246.22 31.11 52701.78 88888.00 2007-10-23 22:53:08.405 296 18246.30 31.15 52701.80 88888.00 2007-10-23 22:53:08.905 296 18246.20 31.12 52701.86 88888.00 2007-10-23 22:53:09.405 296 18246.21 31.15 52701.89 88888.00 2007-10-23 22:53:09.905 296 18246.10 31.13 52701.89 88888.00 2007-10-23 22:53:10.405 296 18246.07 31.05 52701.81 88888.00 2007-10-23 22:53:10.905 296 18246.16 31.07 52701.82 88888.00 2007-10-23 22:53:11.405 296 18246.22 31.15 52701.92 88888.00 2007-10-23 22:53:11.905 296 18246.03 31.21 52701.98 88888.00 2007-10-23 22:53:12.405 296 18246.02 31.14 52702.02 88888.00 2007-10-23 22:53:12.905 296 18246.16 31.16 52702.02 88888.00 2007-10-23 22:53:13.405 296 18246.21 31.19 52701.98 88888.00 2007-10-23 22:53:13.905 296 18246.49 31.15 52701.90 88888.00 2007-10-23 22:53:14.405 296 18246.41 31.13 52701.93 88888.00 2007-10-23 22:53:14.905 296 18246.21 31.20 52701.93 88888.00 2007-10-23 22:53:15.405 296 18246.18 31.26 52702.00 88888.00 2007-10-23 22:53:15.905 296 18246.23 31.27 52702.12 88888.00 2007-10-23 22:53:16.405 296 18246.31 31.27 52701.96 88888.00 2007-10-23 22:53:16.905 296 18246.14 31.31 52701.96 88888.00 2007-10-23 22:53:17.405 296 18246.04 31.23 52702.05 88888.00 2007-10-23 22:53:17.905 296 18246.17 31.23 52702.04 88888.00 2007-10-23 22:53:18.405 296 18246.26 31.24 52701.94 88888.00 2007-10-23 22:53:18.905 296 18246.25 31.22 52701.95 88888.00 2007-10-23 22:53:19.405 296 18246.17 31.19 52701.98 88888.00 2007-10-23 22:53:19.905 296 18246.16 31.13 52701.98 88888.00 2007-10-23 22:53:20.405 296 18246.07 31.24 52702.07 88888.00 2007-10-23 22:53:20.905 296 18246.10 31.28 52702.07 88888.00 2007-10-23 22:53:21.405 296 18246.11 31.25 52701.95 88888.00 2007-10-23 22:53:21.905 296 18246.10 31.33 52701.96 88888.00 2007-10-23 22:53:22.405 296 18246.12 31.42 52701.98 88888.00 2007-10-23 22:53:22.905 296 18246.15 31.47 52702.05 88888.00 2007-10-23 22:53:23.405 296 18246.15 31.45 52701.98 88888.00 2007-10-23 22:53:23.905 296 18246.03 31.43 52701.96 88888.00 2007-10-23 22:53:24.405 296 18245.94 31.39 52702.04 88888.00 2007-10-23 22:53:24.905 296 18245.93 31.37 52702.09 88888.00 2007-10-23 22:53:25.405 296 18245.94 31.34 52702.12 88888.00 2007-10-23 22:53:25.905 296 18245.94 31.30 52702.13 88888.00 2007-10-23 22:53:26.405 296 18246.01 31.26 52702.14 88888.00 2007-10-23 22:53:26.905 296 18246.02 31.18 52702.12 88888.00 2007-10-23 22:53:27.405 296 18245.83 31.16 52702.13 88888.00 2007-10-23 22:53:27.905 296 18245.91 31.16 52702.08 88888.00 2007-10-23 22:53:28.405 296 18245.85 31.09 52701.98 88888.00 2007-10-23 22:53:28.905 296 18245.94 31.00 52701.91 88888.00 2007-10-23 22:53:29.405 296 18245.91 30.99 52701.86 88888.00 2007-10-23 22:53:29.905 296 18245.85 30.97 52701.90 88888.00 2007-10-23 22:53:30.405 296 18245.96 30.97 52701.91 88888.00 2007-10-23 22:53:30.905 296 18246.00 30.96 52701.94 88888.00 2007-10-23 22:53:31.405 296 18246.05 31.03 52701.94 88888.00 2007-10-23 22:53:31.905 296 18246.00 31.02 52701.92 88888.00 2007-10-23 22:53:32.405 296 18246.01 31.06 52701.82 88888.00 2007-10-23 22:53:32.905 296 18245.96 31.10 52701.78 88888.00 2007-10-23 22:53:33.405 296 18245.90 31.19 52701.77 88888.00 2007-10-23 22:53:33.905 296 18246.01 31.10 52701.71 88888.00 2007-10-23 22:53:34.405 296 18246.23 31.03 52701.78 88888.00 2007-10-23 22:53:34.905 296 18246.04 30.98 52701.76 88888.00 2007-10-23 22:53:35.405 296 18245.67 30.98 52701.81 88888.00 2007-10-23 22:53:35.905 296 18245.65 31.00 52701.76 88888.00 2007-10-23 22:53:36.405 296 18246.00 30.95 52701.68 88888.00 2007-10-23 22:53:36.905 296 18246.17 30.88 52701.73 88888.00 2007-10-23 22:53:37.405 296 18246.17 30.96 52701.76 88888.00 2007-10-23 22:53:37.905 296 18246.25 31.04 52701.71 88888.00 2007-10-23 22:53:38.405 296 18246.14 30.93 52701.79 88888.00 2007-10-23 22:53:38.905 296 18246.04 30.84 52701.83 88888.00 2007-10-23 22:53:39.405 296 18246.02 30.89 52701.85 88888.00 2007-10-23 22:53:39.905 296 18246.18 30.95 52701.95 88888.00 2007-10-23 22:53:40.405 296 18246.18 30.89 52702.00 88888.00 2007-10-23 22:53:40.905 296 18246.10 30.90 52701.84 88888.00 2007-10-23 22:53:41.405 296 18245.99 30.98 52701.77 88888.00 2007-10-23 22:53:41.905 296 18245.81 30.97 52701.90 88888.00 2007-10-23 22:53:42.405 296 18245.89 30.86 52702.00 88888.00 2007-10-23 22:53:42.905 296 18245.99 30.79 52701.92 88888.00 2007-10-23 22:53:43.405 296 18246.14 30.86 52701.84 88888.00 2007-10-23 22:53:43.905 296 18246.11 30.92 52701.91 88888.00 2007-10-23 22:53:44.405 296 18246.16 30.93 52701.95 88888.00 2007-10-23 22:53:44.905 296 18246.06 30.88 52701.98 88888.00 2007-10-23 22:53:45.405 296 18245.93 30.87 52701.96 88888.00 2007-10-23 22:53:45.905 296 18245.82 30.99 52701.73 88888.00 2007-10-23 22:53:46.405 296 18245.89 31.06 52701.65 88888.00 2007-10-23 22:53:46.905 296 18245.78 31.09 52701.63 88888.00 2007-10-23 22:53:47.405 296 18246.07 31.23 52701.65 88888.00 2007-10-23 22:53:47.905 296 18245.89 31.31 52701.56 88888.00 2007-10-23 22:53:48.405 296 18245.90 31.28 52701.54 88888.00 2007-10-23 22:53:48.905 296 18245.92 31.24 52701.46 88888.00 2007-10-23 22:53:49.405 296 18245.89 31.30 52701.49 88888.00 2007-10-23 22:53:49.905 296 18246.20 31.32 52701.66 88888.00 2007-10-23 22:53:50.405 296 18246.31 31.38 52701.77 88888.00 2007-10-23 22:53:50.905 296 18246.24 31.37 52701.77 88888.00 2007-10-23 22:53:51.405 296 18246.17 31.32 52701.81 88888.00 2007-10-23 22:53:51.905 296 18246.23 31.34 52701.83 88888.00 2007-10-23 22:53:52.405 296 18246.22 31.42 52701.81 88888.00 2007-10-23 22:53:52.905 296 18246.07 31.44 52701.73 88888.00 2007-10-23 22:53:53.405 296 18246.00 31.51 52701.72 88888.00 2007-10-23 22:53:53.905 296 18245.95 31.61 52701.66 88888.00 2007-10-23 22:53:54.405 296 18246.04 31.62 52701.78 88888.00 2007-10-23 22:53:54.905 296 18246.09 31.57 52701.81 88888.00 2007-10-23 22:53:55.405 296 18246.04 31.47 52701.80 88888.00 2007-10-23 22:53:55.905 296 18246.11 31.42 52701.81 88888.00 2007-10-23 22:53:56.405 296 18246.03 31.40 52701.82 88888.00 2007-10-23 22:53:56.905 296 18246.04 31.49 52701.91 88888.00 2007-10-23 22:53:57.405 296 18245.99 31.51 52701.88 88888.00 2007-10-23 22:53:57.905 296 18246.12 31.60 52701.83 88888.00 2007-10-23 22:53:58.405 296 18246.12 31.77 52701.81 88888.00 2007-10-23 22:53:58.905 296 18246.04 31.79 52701.73 88888.00 2007-10-23 22:53:59.405 296 18245.88 31.65 52701.72 88888.00 2007-10-23 22:53:59.905 296 18245.87 31.69 52701.90 88888.00 2007-10-23 22:54:00.405 296 18245.90 31.64 52701.88 88888.00 2007-10-23 22:54:00.905 296 18245.78 31.60 52702.05 88888.00 2007-10-23 22:54:01.405 296 18245.72 31.62 52702.09 88888.00 2007-10-23 22:54:01.905 296 18246.05 31.66 52702.06 88888.00 2007-10-23 22:54:02.405 296 18245.98 31.64 52702.14 88888.00 2007-10-23 22:54:02.905 296 18245.92 31.66 52702.20 88888.00 2007-10-23 22:54:03.405 296 18245.90 31.60 52702.11 88888.00 2007-10-23 22:54:03.905 296 18245.94 31.57 52702.02 88888.00 2007-10-23 22:54:04.405 296 18246.05 31.57 52702.06 88888.00 2007-10-23 22:54:04.905 296 18246.03 31.57 52702.06 88888.00 2007-10-23 22:54:05.405 296 18245.95 31.54 52702.09 88888.00 2007-10-23 22:54:05.905 296 18245.77 31.56 52702.18 88888.00 2007-10-23 22:54:06.405 296 18245.59 31.53 52702.25 88888.00 2007-10-23 22:54:06.905 296 18245.79 31.59 52702.25 88888.00 2007-10-23 22:54:07.405 296 18245.85 31.46 52702.23 88888.00 2007-10-23 22:54:07.905 296 18245.79 31.41 52702.07 88888.00 2007-10-23 22:54:08.405 296 18245.70 31.37 52702.02 88888.00 2007-10-23 22:54:08.905 296 18245.78 31.41 52702.08 88888.00 2007-10-23 22:54:09.405 296 18245.71 31.41 52702.09 88888.00 2007-10-23 22:54:09.905 296 18245.74 31.39 52701.94 88888.00 2007-10-23 22:54:10.405 296 18245.77 31.36 52701.96 88888.00 2007-10-23 22:54:10.905 296 18245.80 31.35 52701.95 88888.00 2007-10-23 22:54:11.405 296 18245.96 31.36 52701.94 88888.00 2007-10-23 22:54:11.905 296 18246.18 31.44 52702.00 88888.00 2007-10-23 22:54:12.405 296 18245.94 31.39 52701.94 88888.00 2007-10-23 22:54:12.905 296 18245.94 31.34 52701.98 88888.00 2007-10-23 22:54:13.405 296 18246.12 31.34 52702.03 88888.00 2007-10-23 22:54:13.905 296 18246.11 31.40 52702.01 88888.00 2007-10-23 22:54:14.405 296 18246.00 31.35 52702.05 88888.00 2007-10-23 22:54:14.905 296 18246.00 31.33 52702.08 88888.00 2007-10-23 22:54:15.405 296 18245.94 31.32 52701.94 88888.00 2007-10-23 22:54:15.905 296 18245.89 31.41 52701.79 88888.00 2007-10-23 22:54:16.405 296 18246.01 31.40 52701.80 88888.00 2007-10-23 22:54:16.905 296 18246.13 31.36 52701.81 88888.00 2007-10-23 22:54:17.405 296 18246.22 31.33 52701.83 88888.00 2007-10-23 22:54:17.905 296 18246.11 31.30 52701.86 88888.00 2007-10-23 22:54:18.405 296 18246.04 31.29 52701.69 88888.00 2007-10-23 22:54:18.905 296 18245.91 31.27 52701.79 88888.00 2007-10-23 22:54:19.405 296 18246.13 31.26 52701.86 88888.00 2007-10-23 22:54:19.905 296 18246.07 31.32 52701.83 88888.00 2007-10-23 22:54:20.405 296 18246.09 31.33 52701.79 88888.00 2007-10-23 22:54:20.905 296 18246.09 31.35 52701.71 88888.00 2007-10-23 22:54:21.405 296 18246.02 31.39 52701.79 88888.00 2007-10-23 22:54:21.905 296 18245.98 31.53 52701.74 88888.00 2007-10-23 22:54:22.405 296 18246.15 31.51 52701.80 88888.00 2007-10-23 22:54:22.905 296 18246.09 31.44 52701.76 88888.00 2007-10-23 22:54:23.405 296 18245.92 31.38 52701.83 88888.00 2007-10-23 22:54:23.905 296 18246.07 31.47 52701.90 88888.00 2007-10-23 22:54:24.405 296 18246.13 31.42 52701.80 88888.00 2007-10-23 22:54:24.905 296 18246.20 31.38 52701.79 88888.00 2007-10-23 22:54:25.405 296 18246.35 31.40 52701.77 88888.00 2007-10-23 22:54:25.905 296 18246.39 31.43 52701.82 88888.00 2007-10-23 22:54:26.405 296 18246.42 31.42 52701.81 88888.00 2007-10-23 22:54:26.905 296 18246.39 31.40 52701.82 88888.00 2007-10-23 22:54:27.405 296 18246.30 31.39 52701.91 88888.00 2007-10-23 22:54:27.905 296 18246.23 31.42 52701.91 88888.00 2007-10-23 22:54:28.405 296 18246.46 31.40 52701.88 88888.00 2007-10-23 22:54:28.905 296 18246.32 31.39 52701.94 88888.00 2007-10-23 22:54:29.405 296 18245.87 31.30 52701.92 88888.00 2007-10-23 22:54:29.905 296 18246.10 31.32 52701.88 88888.00 2007-10-23 22:54:30.405 296 18246.02 31.39 52701.85 88888.00 2007-10-23 22:54:30.905 296 18246.15 31.53 52701.88 88888.00 2007-10-23 22:54:31.405 296 18246.24 31.51 52701.91 88888.00 2007-10-23 22:54:31.905 296 18246.12 31.51 52702.07 88888.00 2007-10-23 22:54:32.405 296 18246.17 31.47 52702.09 88888.00 2007-10-23 22:54:32.905 296 18246.31 31.39 52702.07 88888.00 2007-10-23 22:54:33.405 296 18246.27 31.44 52702.09 88888.00 2007-10-23 22:54:33.905 296 18246.24 31.46 52702.03 88888.00 2007-10-23 22:54:34.405 296 18246.11 31.45 52701.97 88888.00 2007-10-23 22:54:34.905 296 18246.11 31.47 52701.89 88888.00 2007-10-23 22:54:35.405 296 18246.14 31.45 52701.94 88888.00 2007-10-23 22:54:35.905 296 18246.14 31.47 52702.00 88888.00 2007-10-23 22:54:36.402 296 18246.11 31.48 52701.83 88888.00 2007-10-23 22:54:36.902 296 18245.63 31.45 52701.80 88888.00 2007-10-23 22:54:37.402 296 18245.61 31.49 52701.92 88888.00 2007-10-23 22:54:37.902 296 18246.09 31.52 52701.90 88888.00 2007-10-23 22:54:38.402 296 18246.13 31.43 52701.93 88888.00 2007-10-23 22:54:38.902 296 18245.98 31.36 52701.79 88888.00 2007-10-23 22:54:39.402 296 18246.05 31.33 52701.71 88888.00 2007-10-23 22:54:39.902 296 18246.12 31.37 52701.81 88888.00 2007-10-23 22:54:40.402 296 18245.99 31.30 52701.91 88888.00 2007-10-23 22:54:40.902 296 18245.69 31.30 52701.91 88888.00 2007-10-23 22:54:41.402 296 18245.73 31.35 52701.84 88888.00 2007-10-23 22:54:41.902 296 18245.82 31.36 52701.92 88888.00 2007-10-23 22:54:42.402 296 18245.96 31.44 52701.79 88888.00 2007-10-23 22:54:42.902 296 18245.89 31.41 52701.74 88888.00 2007-10-23 22:54:43.402 296 18245.82 31.41 52701.74 88888.00 2007-10-23 22:54:43.902 296 18245.84 31.43 52701.91 88888.00 2007-10-23 22:54:44.402 296 18245.80 31.44 52701.90 88888.00 2007-10-23 22:54:44.902 296 18245.85 31.45 52701.77 88888.00 2007-10-23 22:54:45.402 296 18245.77 31.48 52701.92 88888.00 2007-10-23 22:54:45.902 296 18245.88 31.44 52701.93 88888.00 2007-10-23 22:54:46.402 296 18245.92 31.48 52702.00 88888.00 2007-10-23 22:54:46.902 296 18245.69 31.52 52701.95 88888.00 2007-10-23 22:54:47.402 296 18245.72 31.46 52702.02 88888.00 2007-10-23 22:54:47.902 296 18245.81 31.47 52701.89 88888.00 2007-10-23 22:54:48.402 296 18245.82 31.44 52701.96 88888.00 2007-10-23 22:54:48.902 296 18245.73 31.46 52701.96 88888.00 2007-10-23 22:54:49.402 296 18245.70 31.48 52701.97 88888.00 2007-10-23 22:54:49.902 296 18245.78 31.51 52702.04 88888.00 2007-10-23 22:54:50.402 296 18246.00 31.46 52702.06 88888.00 2007-10-23 22:54:50.902 296 18246.10 31.55 52702.04 88888.00 2007-10-23 22:54:51.402 296 18246.04 31.54 52702.08 88888.00 2007-10-23 22:54:51.902 296 18246.00 31.51 52702.01 88888.00 2007-10-23 22:54:52.402 296 18245.99 31.51 52702.01 88888.00 2007-10-23 22:54:52.902 296 18245.99 31.47 52701.98 88888.00 2007-10-23 22:54:53.402 296 18245.90 31.44 52702.12 88888.00 2007-10-23 22:54:53.902 296 18245.89 31.46 52702.16 88888.00 2007-10-23 22:54:54.402 296 18246.00 31.51 52702.16 88888.00 2007-10-23 22:54:54.902 296 18246.01 31.41 52702.14 88888.00 2007-10-23 22:54:55.402 296 18246.10 31.38 52702.11 88888.00 2007-10-23 22:54:55.902 296 18246.15 31.36 52702.06 88888.00 2007-10-23 22:54:56.402 296 18246.16 31.46 52702.08 88888.00 2007-10-23 22:54:56.902 296 18246.15 31.46 52702.07 88888.00 2007-10-23 22:54:57.402 296 18246.35 31.37 52702.19 88888.00 2007-10-23 22:54:57.902 296 18246.24 31.19 52702.24 88888.00 2007-10-23 22:54:58.402 296 18246.10 31.13 52702.09 88888.00 2007-10-23 22:54:58.902 296 18246.11 31.25 52702.05 88888.00 2007-10-23 22:54:59.402 296 18246.06 31.27 52702.01 88888.00 2007-10-23 22:54:59.902 296 18246.11 31.34 52701.91 88888.00 2007-10-23 22:55:00.402 296 18246.14 31.24 52701.91 88888.00 2007-10-23 22:55:00.902 296 18246.16 31.29 52701.93 88888.00 2007-10-23 22:55:01.402 296 18246.12 31.38 52701.96 88888.00 2007-10-23 22:55:01.902 296 18246.07 31.32 52702.02 88888.00 2007-10-23 22:55:02.402 296 18246.11 31.24 52702.01 88888.00 2007-10-23 22:55:02.902 296 18246.00 31.21 52702.03 88888.00 2007-10-23 22:55:03.402 296 18246.16 31.09 52702.08 88888.00 2007-10-23 22:55:03.902 296 18246.17 31.00 52702.13 88888.00 2007-10-23 22:55:04.402 296 18246.14 30.96 52702.04 88888.00 2007-10-23 22:55:04.902 296 18246.21 31.06 52702.11 88888.00 2007-10-23 22:55:05.402 296 18246.25 31.05 52702.16 88888.00 2007-10-23 22:55:05.902 296 18246.23 30.97 52702.04 88888.00 2007-10-23 22:55:06.402 296 18246.26 30.91 52702.08 88888.00 2007-10-23 22:55:06.902 296 18246.23 30.91 52702.16 88888.00 2007-10-23 22:55:07.402 296 18246.32 31.03 52702.21 88888.00 2007-10-23 22:55:07.902 296 18246.27 31.08 52702.25 88888.00 2007-10-23 22:55:08.402 296 18246.15 31.02 52702.12 88888.00 2007-10-23 22:55:08.902 296 18246.20 31.07 52702.19 88888.00 2007-10-23 22:55:09.402 296 18246.17 31.18 52702.20 88888.00 2007-10-23 22:55:09.902 296 18246.34 31.09 52702.13 88888.00 2007-10-23 22:55:10.402 296 18246.31 31.10 52702.17 88888.00 2007-10-23 22:55:10.902 296 18246.17 31.08 52702.18 88888.00 2007-10-23 22:55:11.402 296 18246.28 31.06 52702.24 88888.00 2007-10-23 22:55:11.902 296 18246.30 31.10 52702.13 88888.00 2007-10-23 22:55:12.402 296 18246.21 31.12 52702.06 88888.00 2007-10-23 22:55:12.902 296 18246.31 31.12 52702.02 88888.00 2007-10-23 22:55:13.402 296 18246.44 31.10 52701.93 88888.00 2007-10-23 22:55:13.902 296 18246.59 31.16 52701.97 88888.00 2007-10-23 22:55:14.402 296 18246.57 31.21 52702.00 88888.00 2007-10-23 22:55:14.902 296 18246.42 31.22 52702.06 88888.00 2007-10-23 22:55:15.402 296 18246.34 31.13 52702.00 88888.00 2007-10-23 22:55:15.902 296 18246.46 31.12 52701.88 88888.00 2007-10-23 22:55:16.402 296 18246.49 31.23 52701.84 88888.00 2007-10-23 22:55:16.902 296 18246.55 31.27 52701.85 88888.00 2007-10-23 22:55:17.402 296 18246.50 31.29 52701.96 88888.00 2007-10-23 22:55:17.902 296 18246.32 31.38 52701.95 88888.00 2007-10-23 22:55:18.402 296 18246.24 31.38 52701.78 88888.00 2007-10-23 22:55:18.902 296 18246.41 31.36 52701.95 88888.00 2007-10-23 22:55:19.402 296 18246.36 31.34 52702.03 88888.00 2007-10-23 22:55:19.902 296 18246.43 31.36 52701.90 88888.00 2007-10-23 22:55:20.402 296 18246.17 31.29 52701.90 88888.00 2007-10-23 22:55:20.902 296 18246.22 31.26 52701.90 88888.00 2007-10-23 22:55:21.402 296 18246.32 31.21 52701.89 88888.00 2007-10-23 22:55:21.902 296 18246.43 31.23 52702.00 88888.00 2007-10-23 22:55:22.402 296 18246.41 31.18 52701.89 88888.00 2007-10-23 22:55:22.902 296 18246.30 31.15 52701.88 88888.00 2007-10-23 22:55:23.402 296 18246.21 31.13 52701.93 88888.00 2007-10-23 22:55:23.902 296 18246.27 31.21 52701.92 88888.00 2007-10-23 22:55:24.402 296 18246.24 31.30 52701.77 88888.00 2007-10-23 22:55:24.902 296 18246.25 31.33 52701.88 88888.00 2007-10-23 22:55:25.402 296 18246.31 31.35 52701.84 88888.00 2007-10-23 22:55:25.902 296 18246.30 31.28 52701.97 88888.00 2007-10-23 22:55:26.402 296 18246.28 31.14 52702.04 88888.00 2007-10-23 22:55:26.902 296 18246.17 31.25 52702.00 88888.00 2007-10-23 22:55:27.402 296 18245.96 31.24 52702.05 88888.00 2007-10-23 22:55:27.902 296 18246.05 31.26 52702.16 88888.00 2007-10-23 22:55:28.402 296 18246.00 31.32 52702.13 88888.00 2007-10-23 22:55:28.902 296 18245.92 31.31 52702.20 88888.00 2007-10-23 22:55:29.402 296 18246.07 31.27 52702.14 88888.00 2007-10-23 22:55:29.902 296 18246.12 31.26 52702.06 88888.00 2007-10-23 22:55:30.402 296 18246.14 31.14 52702.08 88888.00 2007-10-23 22:55:30.902 296 18245.95 31.10 52702.17 88888.00 2007-10-23 22:55:31.402 296 18245.99 31.04 52702.19 88888.00 2007-10-23 22:55:31.902 296 18246.01 30.98 52702.08 88888.00 2007-10-23 22:55:32.402 296 18246.06 30.92 52701.95 88888.00 2007-10-23 22:55:32.902 296 18246.07 30.94 52701.98 88888.00 2007-10-23 22:55:33.402 296 18246.07 30.97 52702.13 88888.00 2007-10-23 22:55:33.902 296 18246.02 30.97 52702.18 88888.00 2007-10-23 22:55:34.402 296 18245.90 31.01 52702.24 88888.00 2007-10-23 22:55:34.902 296 18245.73 30.98 52702.15 88888.00 2007-10-23 22:55:35.402 296 18245.79 30.99 52702.12 88888.00 2007-10-23 22:55:35.902 296 18245.69 31.02 52702.07 88888.00 2007-10-23 22:55:36.402 296 18245.87 31.05 52702.06 88888.00 2007-10-23 22:55:36.902 296 18245.85 31.08 52701.98 88888.00 2007-10-23 22:55:37.402 296 18246.00 31.13 52702.03 88888.00 2007-10-23 22:55:37.902 296 18245.90 31.11 52701.97 88888.00 2007-10-23 22:55:38.402 296 18245.70 30.99 52701.95 88888.00 2007-10-23 22:55:38.902 296 18245.96 30.98 52702.01 88888.00 2007-10-23 22:55:39.402 296 18245.76 31.04 52702.05 88888.00 2007-10-23 22:55:39.902 296 18245.66 31.19 52702.03 88888.00 2007-10-23 22:55:40.402 296 18245.99 31.29 52702.08 88888.00 2007-10-23 22:55:40.902 296 18245.98 31.22 52702.02 88888.00 2007-10-23 22:55:41.402 296 18245.92 31.21 52701.97 88888.00 2007-10-23 22:55:41.902 296 18245.99 31.21 52702.02 88888.00 2007-10-23 22:55:42.402 296 18246.17 31.21 52702.03 88888.00 2007-10-23 22:55:42.902 296 18245.94 31.21 52701.98 88888.00 2007-10-23 22:55:43.402 296 18245.84 31.26 52702.09 88888.00 2007-10-23 22:55:43.902 296 18245.83 31.30 52702.08 88888.00 2007-10-23 22:55:44.402 296 18245.71 31.27 52702.03 88888.00 2007-10-23 22:55:44.902 296 18245.63 31.27 52702.00 88888.00 2007-10-23 22:55:45.402 296 18245.77 31.32 52701.98 88888.00 2007-10-23 22:55:45.902 296 18245.88 31.36 52702.08 88888.00 2007-10-23 22:55:46.402 296 18245.74 31.32 52702.16 88888.00 2007-10-23 22:55:46.902 296 18245.68 31.32 52702.15 88888.00 2007-10-23 22:55:47.402 296 18245.69 31.37 52702.09 88888.00 2007-10-23 22:55:47.902 296 18245.65 31.44 52702.11 88888.00 2007-10-23 22:55:48.402 296 18245.60 31.41 52702.01 88888.00 2007-10-23 22:55:48.902 296 18245.57 31.25 52702.01 88888.00 2007-10-23 22:55:49.402 296 18245.90 31.23 52702.00 88888.00 2007-10-23 22:55:49.902 296 18246.02 31.28 52701.98 88888.00 2007-10-23 22:55:50.402 296 18245.95 31.30 52702.08 88888.00 2007-10-23 22:55:50.902 296 18245.93 31.28 52702.09 88888.00 2007-10-23 22:55:51.402 296 18245.83 31.23 52702.16 88888.00 2007-10-23 22:55:51.902 296 18246.06 31.20 52702.11 88888.00 2007-10-23 22:55:52.402 296 18245.95 31.15 52702.15 88888.00 2007-10-23 22:55:52.902 296 18246.05 31.21 52702.14 88888.00 2007-10-23 22:55:53.402 296 18246.03 31.16 52702.24 88888.00 2007-10-23 22:55:53.902 296 18246.00 31.08 52702.26 88888.00 2007-10-23 22:55:54.402 296 18246.16 31.05 52702.28 88888.00 2007-10-23 22:55:54.902 296 18245.91 31.08 52702.15 88888.00 2007-10-23 22:55:55.402 296 18245.66 31.11 52702.16 88888.00 2007-10-23 22:55:55.902 296 18245.80 31.13 52702.23 88888.00 2007-10-23 22:55:56.402 296 18245.99 31.16 52702.09 88888.00 2007-10-23 22:55:56.902 296 18245.92 31.16 52701.97 88888.00 2007-10-23 22:55:57.402 296 18245.93 31.14 52702.02 88888.00 2007-10-23 22:55:57.902 296 18245.95 31.13 52702.07 88888.00 2007-10-23 22:55:58.402 296 18245.90 31.11 52702.04 88888.00 2007-10-23 22:55:58.902 296 18245.89 31.09 52701.96 88888.00 2007-10-23 22:55:59.402 296 18245.92 31.24 52702.00 88888.00 2007-10-23 22:55:59.902 296 18245.87 31.18 52702.06 88888.00 2007-10-23 22:56:00.402 296 18245.78 31.03 52702.15 88888.00 2007-10-23 22:56:00.902 296 18245.79 30.98 52701.97 88888.00 2007-10-23 22:56:01.402 296 18245.92 31.02 52701.96 88888.00 2007-10-23 22:56:01.902 296 18245.87 30.99 52702.16 88888.00 2007-10-23 22:56:02.402 296 18245.72 30.98 52702.23 88888.00 2007-10-23 22:56:02.902 296 18245.69 30.98 52702.11 88888.00 2007-10-23 22:56:03.402 296 18245.60 30.97 52702.15 88888.00 2007-10-23 22:56:03.902 296 18245.72 30.94 52702.13 88888.00 2007-10-23 22:56:04.402 296 18245.55 30.90 52702.00 88888.00 2007-10-23 22:56:04.902 296 18245.40 30.89 52701.95 88888.00 2007-10-23 22:56:05.402 296 18245.33 30.86 52701.96 88888.00 2007-10-23 22:56:05.902 296 18245.34 30.86 52702.07 88888.00 2007-10-23 22:56:06.402 296 18245.47 30.88 52702.06 88888.00 2007-10-23 22:56:06.902 296 18245.51 30.89 52702.00 88888.00 2007-10-23 22:56:07.402 296 18245.59 30.87 52701.98 88888.00 2007-10-23 22:56:07.902 296 18245.70 30.90 52702.08 88888.00 2007-10-23 22:56:08.402 296 18245.62 30.97 52702.06 88888.00 2007-10-23 22:56:08.902 296 18245.40 31.05 52702.00 88888.00 2007-10-23 22:56:09.402 296 18245.50 31.07 52701.95 88888.00 2007-10-23 22:56:09.902 296 18245.40 31.06 52701.93 88888.00 2007-10-23 22:56:10.402 296 18245.48 31.06 52701.96 88888.00 2007-10-23 22:56:10.902 296 18245.51 31.02 52701.91 88888.00 2007-10-23 22:56:11.402 296 18245.38 30.97 52701.90 88888.00 2007-10-23 22:56:11.902 296 18245.34 31.13 52701.90 88888.00 2007-10-23 22:56:12.402 296 18245.42 31.11 52701.85 88888.00 2007-10-23 22:56:12.902 296 18245.42 31.21 52701.84 88888.00 2007-10-23 22:56:13.402 296 18245.14 31.20 52701.80 88888.00 2007-10-23 22:56:13.902 296 18245.40 31.24 52701.77 88888.00 2007-10-23 22:56:14.402 296 18245.49 31.24 52701.71 88888.00 2007-10-23 22:56:14.902 296 18245.36 31.25 52701.77 88888.00 2007-10-23 22:56:15.402 296 18245.45 31.32 52701.85 88888.00 2007-10-23 22:56:15.902 296 18245.58 31.23 52701.88 88888.00 2007-10-23 22:56:16.402 296 18245.62 31.24 52701.86 88888.00 2007-10-23 22:56:16.902 296 18245.69 31.27 52701.89 88888.00 2007-10-23 22:56:17.402 296 18245.52 31.15 52701.84 88888.00 2007-10-23 22:56:17.902 296 18245.76 31.21 52701.89 88888.00 2007-10-23 22:56:18.402 296 18245.83 31.24 52701.92 88888.00 2007-10-23 22:56:18.902 296 18245.70 31.22 52701.94 88888.00 2007-10-23 22:56:19.402 296 18245.94 31.14 52701.95 88888.00 2007-10-23 22:56:19.902 296 18245.95 31.16 52701.85 88888.00 2007-10-23 22:56:20.402 296 18245.79 31.27 52701.85 88888.00 2007-10-23 22:56:20.902 296 18245.91 31.32 52701.85 88888.00 2007-10-23 22:56:21.402 296 18245.98 31.28 52701.84 88888.00 2007-10-23 22:56:21.902 296 18245.93 31.27 52701.81 88888.00 2007-10-23 22:56:22.402 296 18245.78 31.26 52701.80 88888.00 2007-10-23 22:56:22.902 296 18245.77 31.26 52701.82 88888.00 2007-10-23 22:56:23.402 296 18245.82 31.29 52701.96 88888.00 2007-10-23 22:56:23.902 296 18245.87 31.27 52702.03 88888.00 2007-10-23 22:56:24.402 296 18245.82 31.28 52702.00 88888.00 2007-10-23 22:56:24.902 296 18245.80 31.32 52701.98 88888.00 2007-10-23 22:56:25.402 296 18245.87 31.32 52702.02 88888.00 2007-10-23 22:56:25.902 296 18245.98 31.29 52701.93 88888.00 2007-10-23 22:56:26.402 296 18245.89 31.30 52701.91 88888.00 2007-10-23 22:56:26.902 296 18246.01 31.27 52701.95 88888.00 2007-10-23 22:56:27.402 296 18245.96 31.25 52701.88 88888.00 2007-10-23 22:56:27.902 296 18246.00 31.21 52701.91 88888.00 2007-10-23 22:56:28.402 296 18245.96 31.19 52701.88 88888.00 2007-10-23 22:56:28.902 296 18245.90 31.08 52701.93 88888.00 2007-10-23 22:56:29.402 296 18245.93 31.07 52702.07 88888.00 2007-10-23 22:56:29.902 296 18245.91 31.07 52702.14 88888.00 2007-10-23 22:56:30.402 296 18245.91 31.10 52702.07 88888.00 2007-10-23 22:56:30.902 296 18246.05 31.12 52702.06 88888.00 2007-10-23 22:56:31.402 296 18246.17 31.14 52702.05 88888.00 2007-10-23 22:56:31.902 296 18246.16 31.10 52701.98 88888.00 2007-10-23 22:56:32.402 296 18246.13 31.05 52702.03 88888.00 2007-10-23 22:56:32.902 296 18245.69 31.03 52702.00 88888.00 2007-10-23 22:56:33.402 296 18245.52 31.04 52701.95 88888.00 2007-10-23 22:56:33.902 296 18245.70 31.10 52702.00 88888.00 2007-10-23 22:56:34.402 296 18245.88 31.14 52701.95 88888.00 2007-10-23 22:56:34.902 296 18245.88 31.06 52701.92 88888.00 2007-10-23 22:56:35.402 296 18245.67 31.07 52701.94 88888.00 2007-10-23 22:56:35.902 296 18245.76 31.09 52701.90 88888.00 2007-10-23 22:56:36.402 296 18245.79 31.13 52701.84 88888.00 2007-10-23 22:56:36.902 296 18245.70 31.20 52701.89 88888.00 2007-10-23 22:56:37.402 296 18245.73 31.22 52701.95 88888.00 2007-10-23 22:56:37.902 296 18245.70 31.20 52702.01 88888.00 2007-10-23 22:56:38.402 296 18245.89 31.11 52702.11 88888.00 2007-10-23 22:56:38.902 296 18245.82 31.21 52702.05 88888.00 2007-10-23 22:56:39.402 296 18245.65 31.28 52702.01 88888.00 2007-10-23 22:56:39.902 296 18245.28 31.30 52702.04 88888.00 2007-10-23 22:56:40.402 296 18245.35 31.22 52702.11 88888.00 2007-10-23 22:56:40.902 296 18245.42 31.24 52701.92 88888.00 2007-10-23 22:56:41.402 296 18245.66 31.28 52701.96 88888.00 2007-10-23 22:56:41.902 296 18245.61 31.33 52701.96 88888.00 2007-10-23 22:56:42.402 296 18245.61 31.22 52701.91 88888.00 2007-10-23 22:56:42.902 296 18245.74 31.27 52702.02 88888.00 2007-10-23 22:56:43.402 296 18245.78 31.36 52702.07 88888.00 2007-10-23 22:56:43.902 296 18245.73 31.37 52702.06 88888.00 2007-10-23 22:56:44.402 296 18245.84 31.40 52702.12 88888.00 2007-10-23 22:56:44.902 296 18245.92 31.41 52702.06 88888.00 2007-10-23 22:56:45.402 296 18245.81 31.44 52702.11 88888.00 2007-10-23 22:56:45.902 296 18245.76 31.41 52702.05 88888.00 2007-10-23 22:56:46.402 296 18246.00 31.48 52702.03 88888.00 2007-10-23 22:56:46.902 296 18246.11 31.49 52702.00 88888.00 2007-10-23 22:56:47.402 296 18246.04 31.53 52701.90 88888.00 2007-10-23 22:56:47.902 296 18246.18 31.53 52701.90 88888.00 2007-10-23 22:56:48.402 296 18246.06 31.52 52702.05 88888.00 2007-10-23 22:56:48.902 296 18246.05 31.67 52702.00 88888.00 2007-10-23 22:56:49.402 296 18245.84 31.72 52701.91 88888.00 2007-10-23 22:56:49.902 296 18245.82 31.68 52701.94 88888.00 2007-10-23 22:56:50.402 296 18245.85 31.58 52702.07 88888.00 2007-10-23 22:56:50.902 296 18246.20 31.56 52702.08 88888.00 2007-10-23 22:56:51.402 296 18246.38 31.60 52702.13 88888.00 2007-10-23 22:56:51.902 296 18246.47 31.67 52702.07 88888.00 2007-10-23 22:56:52.402 296 18246.30 31.69 52702.18 88888.00 2007-10-23 22:56:52.902 296 18246.16 31.63 52702.20 88888.00 2007-10-23 22:56:53.402 296 18246.04 31.59 52702.13 88888.00 2007-10-23 22:56:53.902 296 18246.04 31.65 52702.17 88888.00 2007-10-23 22:56:54.402 296 18246.07 31.66 52702.04 88888.00 2007-10-23 22:56:54.902 296 18246.06 31.69 52701.98 88888.00 2007-10-23 22:56:55.402 296 18245.98 31.73 52702.00 88888.00 2007-10-23 22:56:55.902 296 18245.90 31.71 52702.06 88888.00 2007-10-23 22:56:56.402 296 18245.82 31.68 52702.12 88888.00 2007-10-23 22:56:56.902 296 18245.95 31.71 52702.11 88888.00 2007-10-23 22:56:57.402 296 18246.04 31.69 52702.17 88888.00 2007-10-23 22:56:57.902 296 18245.94 31.68 52702.05 88888.00 2007-10-23 22:56:58.402 296 18246.04 31.69 52702.12 88888.00 2007-10-23 22:56:58.902 296 18246.06 31.72 52702.13 88888.00 2007-10-23 22:56:59.402 296 18246.11 31.72 52702.05 88888.00 2007-10-23 22:56:59.902 296 18245.96 31.75 52702.03 88888.00 2007-10-23 22:57:00.402 296 18245.80 31.75 52702.03 88888.00 2007-10-23 22:57:00.902 296 18246.01 31.82 52702.07 88888.00 2007-10-23 22:57:01.402 296 18246.16 31.78 52702.05 88888.00 2007-10-23 22:57:01.902 296 18246.09 31.75 52701.97 88888.00 2007-10-23 22:57:02.402 296 18246.02 31.79 52702.09 88888.00 2007-10-23 22:57:02.902 296 18246.05 31.73 52702.17 88888.00 2007-10-23 22:57:03.402 296 18246.04 31.74 52702.16 88888.00 2007-10-23 22:57:03.902 296 18245.93 31.81 52702.20 88888.00 2007-10-23 22:57:04.402 296 18245.84 31.87 52702.23 88888.00 2007-10-23 22:57:04.902 296 18245.87 31.84 52702.21 88888.00 2007-10-23 22:57:05.402 296 18245.96 31.86 52702.16 88888.00 2007-10-23 22:57:05.902 296 18245.96 31.87 52702.08 88888.00 2007-10-23 22:57:06.402 296 18245.95 31.88 52702.07 88888.00 2007-10-23 22:57:06.902 296 18245.91 31.90 52701.96 88888.00 2007-10-23 22:57:07.402 296 18245.85 31.93 52702.01 88888.00 2007-10-23 22:57:07.902 296 18245.90 31.94 52701.97 88888.00 2007-10-23 22:57:08.402 296 18245.93 31.91 52701.90 88888.00 2007-10-23 22:57:08.902 296 18245.85 31.88 52701.94 88888.00 2007-10-23 22:57:09.402 296 18245.88 31.87 52701.88 88888.00 2007-10-23 22:57:09.902 296 18246.01 31.87 52701.96 88888.00 2007-10-23 22:57:10.402 296 18245.92 31.88 52701.96 88888.00 2007-10-23 22:57:10.902 296 18245.79 31.90 52701.90 88888.00 2007-10-23 22:57:11.402 296 18245.69 31.91 52701.89 88888.00 2007-10-23 22:57:11.902 296 18245.80 32.02 52701.94 88888.00 2007-10-23 22:57:12.402 296 18245.72 31.95 52701.90 88888.00 2007-10-23 22:57:12.902 296 18245.74 32.00 52701.89 88888.00 2007-10-23 22:57:13.402 296 18245.88 32.08 52701.89 88888.00 2007-10-23 22:57:13.902 296 18246.13 32.09 52701.88 88888.00 2007-10-23 22:57:14.402 296 18246.17 32.08 52701.74 88888.00 2007-10-23 22:57:14.902 296 18246.20 32.10 52701.74 88888.00 2007-10-23 22:57:15.402 296 18246.23 32.04 52701.79 88888.00 2007-10-23 22:57:15.902 296 18245.79 32.07 52701.81 88888.00 2007-10-23 22:57:16.402 296 18245.65 32.10 52701.83 88888.00 2007-10-23 22:57:16.902 296 18246.05 32.01 52701.85 88888.00 2007-10-23 22:57:17.402 296 18246.18 31.98 52701.79 88888.00 2007-10-23 22:57:17.902 296 18245.85 32.07 52701.79 88888.00 2007-10-23 22:57:18.402 296 18245.70 32.15 52701.90 88888.00 2007-10-23 22:57:18.902 296 18245.54 32.11 52701.86 88888.00 2007-10-23 22:57:19.402 296 18245.51 32.10 52701.92 88888.00 2007-10-23 22:57:19.902 296 18245.47 32.11 52701.95 88888.00 2007-10-23 22:57:20.402 296 18245.60 32.15 52701.92 88888.00 2007-10-23 22:57:20.902 296 18245.65 32.18 52701.96 88888.00 2007-10-23 22:57:21.402 296 18245.77 32.12 52701.97 88888.00 2007-10-23 22:57:21.902 296 18245.87 32.13 52702.07 88888.00 2007-10-23 22:57:22.402 296 18246.00 32.24 52702.07 88888.00 2007-10-23 22:57:22.902 296 18245.99 32.21 52702.05 88888.00 2007-10-23 22:57:23.402 296 18246.12 32.19 52701.94 88888.00 2007-10-23 22:57:23.902 296 18246.02 32.15 52701.97 88888.00 2007-10-23 22:57:24.402 296 18246.10 32.15 52701.97 88888.00 2007-10-23 22:57:24.902 296 18245.94 32.14 52701.97 88888.00 2007-10-23 22:57:25.402 296 18245.66 32.22 52702.05 88888.00 2007-10-23 22:57:25.902 296 18245.94 32.21 52702.06 88888.00 2007-10-23 22:57:26.402 296 18246.01 32.18 52702.17 88888.00 2007-10-23 22:57:26.902 296 18245.90 32.11 52702.11 88888.00 2007-10-23 22:57:27.402 296 18246.00 32.10 52702.05 88888.00 2007-10-23 22:57:27.902 296 18245.95 32.15 52702.01 88888.00 2007-10-23 22:57:28.402 296 18246.03 32.15 52702.02 88888.00 2007-10-23 22:57:28.902 296 18245.85 32.22 52701.94 88888.00 2007-10-23 22:57:29.402 296 18245.66 32.19 52702.08 88888.00 2007-10-23 22:57:29.902 296 18245.77 32.16 52702.23 88888.00 2007-10-23 22:57:30.402 296 18246.00 32.21 52702.18 88888.00 2007-10-23 22:57:30.902 296 18246.18 32.21 52702.16 88888.00 2007-10-23 22:57:31.402 296 18246.16 32.09 52702.05 88888.00 2007-10-23 22:57:31.902 296 18246.34 32.11 52701.97 88888.00 2007-10-23 22:57:32.402 296 18246.31 32.11 52701.98 88888.00 2007-10-23 22:57:32.902 296 18245.88 32.13 52701.96 88888.00 2007-10-23 22:57:33.402 296 18246.00 32.22 52701.97 88888.00 2007-10-23 22:57:33.902 296 18246.13 32.40 52702.04 88888.00 2007-10-23 22:57:34.402 296 18246.34 32.29 52702.15 88888.00 2007-10-23 22:57:34.902 296 18246.54 32.26 52702.03 88888.00 2007-10-23 22:57:35.402 296 18246.48 32.24 52701.96 88888.00 2007-10-23 22:57:35.902 296 18246.34 32.30 52702.07 88888.00 2007-10-23 22:57:36.402 296 18246.25 32.30 52702.09 88888.00 2007-10-23 22:57:36.902 296 18246.17 32.21 52702.03 88888.00 2007-10-23 22:57:37.402 296 18246.00 32.16 52702.06 88888.00 2007-10-23 22:57:37.902 296 18246.17 32.10 52702.08 88888.00 2007-10-23 22:57:38.402 296 18246.22 32.10 52702.08 88888.00 2007-10-23 22:57:38.902 296 18245.93 32.14 52702.11 88888.00 2007-10-23 22:57:39.402 296 18246.11 32.18 52702.05 88888.00 2007-10-23 22:57:39.902 296 18246.27 32.19 52702.01 88888.00 2007-10-23 22:57:40.402 296 18246.41 32.14 52702.05 88888.00 2007-10-23 22:57:40.902 296 18246.22 32.10 52702.05 88888.00 2007-10-23 22:57:41.402 296 18246.20 32.05 52702.12 88888.00 2007-10-23 22:57:41.902 296 18246.18 32.08 52702.18 88888.00 2007-10-23 22:57:42.402 296 18246.18 32.02 52702.19 88888.00 2007-10-23 22:57:42.902 296 18246.25 32.09 52702.23 88888.00 2007-10-23 22:57:43.402 296 18246.33 32.05 52702.18 88888.00 2007-10-23 22:57:43.902 296 18246.33 32.02 52702.20 88888.00 2007-10-23 22:57:44.402 296 18246.42 32.06 52702.16 88888.00 2007-10-23 22:57:44.902 296 18246.45 32.08 52702.19 88888.00 2007-10-23 22:57:45.402 296 18246.32 32.01 52702.24 88888.00 2007-10-23 22:57:45.902 296 18246.18 32.04 52702.30 88888.00 2007-10-23 22:57:46.402 296 18246.04 32.11 52702.26 88888.00 2007-10-23 22:57:46.902 296 18246.05 32.01 52702.29 88888.00 2007-10-23 22:57:47.402 296 18246.05 31.90 52702.31 88888.00 2007-10-23 22:57:47.902 296 18245.87 31.88 52702.31 88888.00 2007-10-23 22:57:48.402 296 18245.99 31.89 52702.17 88888.00 2007-10-23 22:57:48.902 296 18246.06 31.88 52702.16 88888.00 2007-10-23 22:57:49.402 296 18246.01 31.84 52702.15 88888.00 2007-10-23 22:57:49.902 296 18245.67 31.71 52702.18 88888.00 2007-10-23 22:57:50.402 296 18245.89 31.71 52702.25 88888.00 2007-10-23 22:57:50.902 296 18246.00 31.76 52702.18 88888.00 2007-10-23 22:57:51.402 296 18245.98 31.74 52702.27 88888.00 2007-10-23 22:57:51.902 296 18245.95 31.72 52702.29 88888.00 2007-10-23 22:57:52.402 296 18245.87 31.78 52702.12 88888.00 2007-10-23 22:57:52.902 296 18245.85 31.81 52702.05 88888.00 2007-10-23 22:57:53.402 296 18245.93 31.84 52702.11 88888.00 2007-10-23 22:57:53.902 296 18245.94 31.82 52702.05 88888.00 2007-10-23 22:57:54.402 296 18245.91 31.84 52702.05 88888.00 2007-10-23 22:57:54.902 296 18245.92 31.80 52702.01 88888.00 2007-10-23 22:57:55.402 296 18245.90 31.86 52702.09 88888.00 2007-10-23 22:57:55.902 296 18245.96 31.91 52702.16 88888.00 2007-10-23 22:57:56.402 296 18246.36 31.96 52702.20 88888.00 2007-10-23 22:57:56.902 296 18246.17 31.82 52702.17 88888.00 2007-10-23 22:57:57.402 296 18246.18 31.80 52702.14 88888.00 2007-10-23 22:57:57.902 296 18246.42 31.93 52702.21 88888.00 2007-10-23 22:57:58.402 296 18246.44 31.86 52702.19 88888.00 2007-10-23 22:57:58.902 296 18246.26 31.75 52702.13 88888.00 2007-10-23 22:57:59.402 296 18245.99 31.70 52702.07 88888.00 2007-10-23 22:57:59.902 296 18246.02 31.73 52702.07 88888.00 2007-10-23 22:58:00.402 296 18246.17 31.86 52702.16 88888.00 2007-10-23 22:58:00.902 296 18246.09 31.79 52702.15 88888.00 2007-10-23 22:58:01.402 296 18246.17 31.70 52702.07 88888.00 2007-10-23 22:58:01.902 296 18246.06 31.74 52702.12 88888.00 2007-10-23 22:58:02.402 296 18246.21 31.78 52702.11 88888.00 2007-10-23 22:58:02.902 296 18246.23 31.91 52702.14 88888.00 2007-10-23 22:58:03.402 296 18246.27 31.92 52702.06 88888.00 2007-10-23 22:58:03.902 296 18246.27 31.96 52701.94 88888.00 2007-10-23 22:58:04.402 296 18246.25 31.97 52702.05 88888.00 2007-10-23 22:58:04.902 296 18246.13 31.92 52702.21 88888.00 2007-10-23 22:58:05.402 296 18246.12 31.95 52702.12 88888.00 2007-10-23 22:58:05.902 296 18246.37 32.00 52702.08 88888.00 2007-10-23 22:58:06.402 296 18246.07 32.00 52702.19 88888.00 2007-10-23 22:58:06.902 296 18246.10 32.00 52702.17 88888.00 2007-10-23 22:58:07.402 296 18246.16 31.88 52702.09 88888.00 2007-10-23 22:58:07.902 296 18245.87 31.88 52702.17 88888.00 2007-10-23 22:58:08.402 296 18246.03 31.79 52702.17 88888.00 2007-10-23 22:58:08.902 296 18246.35 31.70 52702.17 88888.00 2007-10-23 22:58:09.402 296 18246.42 31.73 52702.16 88888.00 2007-10-23 22:58:09.902 296 18246.11 31.71 52702.12 88888.00 2007-10-23 22:58:10.402 296 18246.17 31.69 52702.16 88888.00 2007-10-23 22:58:10.902 296 18246.16 31.64 52702.14 88888.00 2007-10-23 22:58:11.402 296 18246.34 31.61 52702.23 88888.00 2007-10-23 22:58:11.902 296 18246.24 31.58 52702.23 88888.00 2007-10-23 22:58:12.402 296 18246.11 31.58 52702.14 88888.00 2007-10-23 22:58:12.902 296 18246.09 31.59 52702.07 88888.00 2007-10-23 22:58:13.402 296 18246.22 31.66 52702.11 88888.00 2007-10-23 22:58:13.902 296 18246.28 31.78 52702.21 88888.00 2007-10-23 22:58:14.402 296 18246.20 31.76 52702.24 88888.00 2007-10-23 22:58:14.902 296 18246.09 31.76 52702.17 88888.00 2007-10-23 22:58:15.402 296 18246.09 31.72 52702.20 88888.00 2007-10-23 22:58:15.902 296 18246.06 31.62 52702.15 88888.00 2007-10-23 22:58:16.402 296 18246.28 31.59 52702.20 88888.00 2007-10-23 22:58:16.902 296 18246.22 31.63 52702.24 88888.00 2007-10-23 22:58:17.402 296 18246.03 31.68 52702.17 88888.00 2007-10-23 22:58:17.902 296 18245.98 31.66 52702.01 88888.00 2007-10-23 22:58:18.402 296 18245.82 31.75 52702.02 88888.00 2007-10-23 22:58:18.902 296 18245.71 31.76 52702.13 88888.00 2007-10-23 22:58:19.402 296 18245.81 31.70 52702.12 88888.00 2007-10-23 22:58:19.902 296 18245.78 31.64 52702.17 88888.00 2007-10-23 22:58:20.402 296 18245.58 31.54 52702.02 88888.00 2007-10-23 22:58:20.902 296 18245.50 31.44 52702.02 88888.00 2007-10-23 22:58:21.402 296 18245.56 31.43 52701.96 88888.00 2007-10-23 22:58:21.902 296 18245.65 31.57 52701.96 88888.00 2007-10-23 22:58:22.402 296 18245.58 31.56 52701.97 88888.00 2007-10-23 22:58:22.902 296 18245.70 31.65 52702.06 88888.00 2007-10-23 22:58:23.402 296 18245.69 31.61 52702.12 88888.00 2007-10-23 22:58:23.902 296 18245.58 31.54 52702.12 88888.00 2007-10-23 22:58:24.402 296 18245.47 31.49 52702.14 88888.00 2007-10-23 22:58:24.902 296 18245.51 31.53 52702.12 88888.00 2007-10-23 22:58:25.402 296 18245.58 31.40 52702.16 88888.00 2007-10-23 22:58:25.902 296 18245.55 31.34 52702.16 88888.00 2007-10-23 22:58:26.402 296 18245.39 31.36 52702.05 88888.00 2007-10-23 22:58:26.902 296 18245.37 31.51 52702.12 88888.00 2007-10-23 22:58:27.402 296 18245.42 31.49 52701.97 88888.00 2007-10-23 22:58:27.902 296 18245.45 31.47 52702.06 88888.00 2007-10-23 22:58:28.402 296 18245.31 31.52 52702.11 88888.00 2007-10-23 22:58:28.902 296 18245.39 31.59 52702.07 88888.00 2007-10-23 22:58:29.402 296 18245.56 31.63 52702.07 88888.00 2007-10-23 22:58:29.902 296 18245.24 31.56 52702.18 88888.00 2007-10-23 22:58:30.402 296 18245.27 31.55 52702.20 88888.00 2007-10-23 22:58:30.902 296 18245.44 31.51 52702.17 88888.00 2007-10-23 22:58:31.402 296 18245.14 31.44 52702.12 88888.00 2007-10-23 22:58:31.902 296 18245.12 31.55 52702.14 88888.00 2007-10-23 22:58:32.402 296 18245.29 31.68 52702.11 88888.00 2007-10-23 22:58:32.902 296 18245.58 31.70 52702.13 88888.00 2007-10-23 22:58:33.402 296 18245.54 31.66 52702.15 88888.00 2007-10-23 22:58:33.902 296 18245.57 31.63 52702.07 88888.00 2007-10-23 22:58:34.402 296 18245.58 31.67 52702.02 88888.00 2007-10-23 22:58:34.902 296 18245.51 31.65 52702.04 88888.00 2007-10-23 22:58:35.402 296 18245.48 31.59 52702.04 88888.00 2007-10-23 22:58:35.902 296 18245.51 31.53 52701.98 88888.00 2007-10-23 22:58:36.402 296 18245.65 31.54 52701.94 88888.00 2007-10-23 22:58:36.902 296 18245.61 31.52 52702.00 88888.00 2007-10-23 22:58:37.402 296 18245.50 31.49 52702.03 88888.00 2007-10-23 22:58:37.902 296 18245.52 31.46 52702.06 88888.00 2007-10-23 22:58:38.402 296 18245.60 31.54 52702.05 88888.00 2007-10-23 22:58:38.902 296 18245.62 31.56 52702.07 88888.00 2007-10-23 22:58:39.402 296 18245.78 31.54 52702.04 88888.00 2007-10-23 22:58:39.902 296 18245.78 31.54 52702.08 88888.00 2007-10-23 22:58:40.402 296 18246.00 31.58 52702.05 88888.00 2007-10-23 22:58:40.902 296 18245.71 31.58 52701.98 88888.00 2007-10-23 22:58:41.402 296 18245.50 31.53 52702.02 88888.00 2007-10-23 22:58:41.902 296 18245.66 31.48 52702.12 88888.00 2007-10-23 22:58:42.402 296 18245.65 31.53 52702.14 88888.00 2007-10-23 22:58:42.902 296 18245.62 31.47 52702.12 88888.00 2007-10-23 22:58:43.402 296 18245.59 31.51 52702.11 88888.00 2007-10-23 22:58:43.902 296 18245.59 31.55 52702.04 88888.00 2007-10-23 22:58:44.402 296 18245.55 31.57 52702.09 88888.00 2007-10-23 22:58:44.902 296 18245.60 31.61 52702.17 88888.00 2007-10-23 22:58:45.402 296 18245.56 31.56 52702.08 88888.00 2007-10-23 22:58:45.902 296 18245.54 31.54 52702.01 88888.00 2007-10-23 22:58:46.402 296 18245.42 31.48 52702.05 88888.00 2007-10-23 22:58:46.902 296 18245.51 31.51 52702.06 88888.00 2007-10-23 22:58:47.402 296 18245.37 31.51 52702.03 88888.00 2007-10-23 22:58:47.902 296 18245.38 31.49 52702.05 88888.00 2007-10-23 22:58:48.402 296 18245.60 31.39 52702.06 88888.00 2007-10-23 22:58:48.902 296 18245.61 31.41 52701.90 88888.00 2007-10-23 22:58:49.402 296 18245.56 31.44 52701.95 88888.00 2007-10-23 22:58:49.902 296 18245.49 31.41 52702.06 88888.00 2007-10-23 22:58:50.402 296 18245.62 31.41 52702.09 88888.00 2007-10-23 22:58:50.902 296 18245.56 31.39 52702.12 88888.00 2007-10-23 22:58:51.402 296 18245.67 31.38 52702.02 88888.00 2007-10-23 22:58:51.902 296 18245.73 31.33 52702.07 88888.00 2007-10-23 22:58:52.402 296 18245.66 31.31 52702.12 88888.00 2007-10-23 22:58:52.902 296 18245.66 31.25 52702.16 88888.00 2007-10-23 22:58:53.402 296 18245.67 31.15 52702.14 88888.00 2007-10-23 22:58:53.902 296 18245.69 31.24 52702.03 88888.00 2007-10-23 22:58:54.402 296 18245.70 31.25 52702.04 88888.00 2007-10-23 22:58:54.902 296 18245.73 31.26 52702.04 88888.00 2007-10-23 22:58:55.402 296 18245.69 31.23 52702.09 88888.00 2007-10-23 22:58:55.902 296 18245.69 31.28 52702.04 88888.00 2007-10-23 22:58:56.402 296 18245.80 31.29 52702.01 88888.00 2007-10-23 22:58:56.902 296 18245.79 31.32 52702.05 88888.00 2007-10-23 22:58:57.402 296 18245.70 31.31 52702.09 88888.00 2007-10-23 22:58:57.902 296 18245.84 31.29 52702.08 88888.00 2007-10-23 22:58:58.402 296 18245.96 31.23 52702.04 88888.00 2007-10-23 22:58:58.902 296 18245.90 31.24 52702.02 88888.00 2007-10-23 22:58:59.402 296 18245.84 31.20 52702.00 88888.00 2007-10-23 22:58:59.902 296 18245.72 31.23 52702.01 88888.00 2007-10-23 22:59:00.402 296 18245.65 31.24 52701.92 88888.00 2007-10-23 22:59:00.902 296 18245.68 31.21 52701.89 88888.00 2007-10-23 22:59:01.402 296 18245.69 31.19 52701.89 88888.00 2007-10-23 22:59:01.902 296 18245.51 31.20 52702.04 88888.00 2007-10-23 22:59:02.402 296 18245.72 31.21 52702.11 88888.00 2007-10-23 22:59:02.902 296 18245.72 31.21 52702.00 88888.00 2007-10-23 22:59:03.402 296 18245.66 31.28 52702.03 88888.00 2007-10-23 22:59:03.902 296 18245.73 31.36 52702.13 88888.00 2007-10-23 22:59:04.402 296 18245.57 31.38 52702.06 88888.00 2007-10-23 22:59:04.902 296 18245.60 31.34 52701.91 88888.00 2007-10-23 22:59:05.402 296 18245.51 31.31 52701.93 88888.00 2007-10-23 22:59:05.902 296 18245.51 31.32 52702.00 88888.00 2007-10-23 22:59:06.402 296 18245.51 31.28 52702.08 88888.00 2007-10-23 22:59:06.902 296 18245.66 31.27 52702.09 88888.00 2007-10-23 22:59:07.402 296 18245.76 31.25 52702.04 88888.00 2007-10-23 22:59:07.902 296 18245.73 31.18 52701.91 88888.00 2007-10-23 22:59:08.402 296 18245.62 31.14 52701.91 88888.00 2007-10-23 22:59:08.902 296 18245.62 31.14 52701.91 88888.00 2007-10-23 22:59:09.402 296 18245.59 31.14 52702.03 88888.00 2007-10-23 22:59:09.902 296 18245.65 31.15 52702.13 88888.00 2007-10-23 22:59:10.402 296 18245.65 31.07 52702.08 88888.00 2007-10-23 22:59:10.902 296 18245.47 31.07 52702.13 88888.00 2007-10-23 22:59:11.402 296 18245.50 31.12 52702.08 88888.00 2007-10-23 22:59:11.902 296 18245.56 31.11 52702.04 88888.00 2007-10-23 22:59:12.402 296 18245.60 31.05 52701.96 88888.00 2007-10-23 22:59:12.902 296 18245.71 31.07 52701.95 88888.00 2007-10-23 22:59:13.402 296 18245.73 31.00 52701.96 88888.00 2007-10-23 22:59:13.902 296 18245.59 30.91 52701.91 88888.00 2007-10-23 22:59:14.402 296 18245.46 30.86 52701.88 88888.00 2007-10-23 22:59:14.902 296 18245.34 30.89 52701.96 88888.00 2007-10-23 22:59:15.402 296 18245.47 30.88 52702.06 88888.00 2007-10-23 22:59:15.902 296 18245.31 30.86 52702.06 88888.00 2007-10-23 22:59:16.402 296 18245.26 30.79 52702.05 88888.00 2007-10-23 22:59:16.902 296 18245.22 30.82 52702.14 88888.00 2007-10-23 22:59:17.402 296 18245.34 30.86 52702.18 88888.00 2007-10-23 22:59:17.902 296 18245.25 30.82 52702.18 88888.00 2007-10-23 22:59:18.402 296 18245.24 30.79 52702.02 88888.00 2007-10-23 22:59:18.902 296 18245.28 30.81 52701.97 88888.00 2007-10-23 22:59:19.402 296 18245.50 30.87 52701.96 88888.00 2007-10-23 22:59:19.902 296 18245.45 30.81 52702.04 88888.00 2007-10-23 22:59:20.402 296 18245.35 30.78 52702.02 88888.00 2007-10-23 22:59:20.902 296 18245.20 30.80 52702.00 88888.00 2007-10-23 22:59:21.402 296 18245.18 30.91 52702.01 88888.00 2007-10-23 22:59:21.902 296 18245.18 30.89 52702.04 88888.00 2007-10-23 22:59:22.402 296 18245.33 30.79 52702.00 88888.00 2007-10-23 22:59:22.902 296 18245.30 30.85 52701.92 88888.00 2007-10-23 22:59:23.402 296 18245.42 30.96 52702.08 88888.00 2007-10-23 22:59:23.902 296 18245.49 30.96 52702.03 88888.00 2007-10-23 22:59:24.402 296 18245.25 30.92 52702.02 88888.00 2007-10-23 22:59:24.902 296 18245.16 30.90 52702.02 88888.00 2007-10-23 22:59:25.402 296 18245.24 30.95 52701.98 88888.00 2007-10-23 22:59:25.902 296 18245.17 30.90 52701.96 88888.00 2007-10-23 22:59:26.402 296 18245.26 30.93 52701.93 88888.00 2007-10-23 22:59:26.902 296 18245.31 30.87 52701.91 88888.00 2007-10-23 22:59:27.402 296 18245.28 30.86 52701.92 88888.00 2007-10-23 22:59:27.902 296 18245.29 30.79 52701.92 88888.00 2007-10-23 22:59:28.402 296 18245.44 30.75 52702.01 88888.00 2007-10-23 22:59:28.902 296 18245.35 30.72 52702.08 88888.00 2007-10-23 22:59:29.402 296 18245.31 30.75 52702.02 88888.00 2007-10-23 22:59:29.902 296 18245.25 30.75 52701.98 88888.00 2007-10-23 22:59:30.402 296 18245.23 30.74 52702.02 88888.00 2007-10-23 22:59:30.902 296 18245.28 30.84 52702.01 88888.00 2007-10-23 22:59:31.402 296 18245.41 30.84 52702.06 88888.00 2007-10-23 22:59:31.902 296 18245.63 30.86 52702.05 88888.00 2007-10-23 22:59:32.402 296 18245.73 30.87 52702.06 88888.00 2007-10-23 22:59:32.902 296 18245.52 30.86 52702.04 88888.00 2007-10-23 22:59:33.402 296 18245.36 30.91 52701.95 88888.00 2007-10-23 22:59:33.902 296 18245.30 30.89 52701.90 88888.00 2007-10-23 22:59:34.402 296 18245.28 30.87 52701.95 88888.00 2007-10-23 22:59:34.902 296 18245.33 30.86 52701.96 88888.00 2007-10-23 22:59:35.402 296 18245.29 30.86 52702.00 88888.00 2007-10-23 22:59:35.902 296 18245.31 30.88 52702.00 88888.00 2007-10-23 22:59:36.402 296 18245.33 30.89 52702.02 88888.00 2007-10-23 22:59:36.902 296 18245.23 30.90 52702.03 88888.00 2007-10-23 22:59:37.402 296 18245.26 30.92 52702.04 88888.00 2007-10-23 22:59:37.902 296 18245.09 30.93 52702.13 88888.00 2007-10-23 22:59:38.402 296 18245.35 30.98 52702.09 88888.00 2007-10-23 22:59:38.902 296 18245.34 30.92 52702.08 88888.00 2007-10-23 22:59:39.402 296 18245.62 30.91 52702.13 88888.00 2007-10-23 22:59:39.902 296 18245.51 30.85 52702.21 88888.00 2007-10-23 22:59:40.402 296 18245.26 30.78 52702.17 88888.00 2007-10-23 22:59:40.902 296 18245.37 30.81 52702.14 88888.00 2007-10-23 22:59:41.402 296 18245.42 30.76 52702.18 88888.00 2007-10-23 22:59:41.902 296 18245.38 30.74 52702.28 88888.00 2007-10-23 22:59:42.402 296 18245.41 30.80 52702.19 88888.00 2007-10-23 22:59:42.902 296 18245.30 30.78 52702.16 88888.00 2007-10-23 22:59:43.402 296 18245.33 30.82 52702.26 88888.00 2007-10-23 22:59:43.902 296 18245.41 30.84 52702.28 88888.00 2007-10-23 22:59:44.402 296 18245.51 30.76 52702.16 88888.00 2007-10-23 22:59:44.902 296 18245.66 30.73 52702.17 88888.00 2007-10-23 22:59:45.402 296 18245.62 30.77 52702.24 88888.00 2007-10-23 22:59:45.902 296 18245.36 30.75 52702.19 88888.00 2007-10-23 22:59:46.402 296 18245.33 30.73 52702.14 88888.00 2007-10-23 22:59:46.902 296 18245.31 30.68 52702.19 88888.00 2007-10-23 22:59:47.402 296 18245.44 30.66 52702.15 88888.00 2007-10-23 22:59:47.902 296 18245.45 30.67 52702.05 88888.00 2007-10-23 22:59:48.402 296 18245.44 30.68 52702.05 88888.00 2007-10-23 22:59:48.902 296 18245.24 30.66 52702.08 88888.00 2007-10-23 22:59:49.402 296 18245.25 30.65 52702.20 88888.00 2007-10-23 22:59:49.902 296 18245.25 30.62 52702.18 88888.00 2007-10-23 22:59:50.402 296 18245.22 30.61 52702.16 88888.00 2007-10-23 22:59:50.902 296 18245.18 30.64 52702.11 88888.00 2007-10-23 22:59:51.402 296 18245.19 30.60 52702.18 88888.00 2007-10-23 22:59:51.902 296 18245.24 30.59 52702.26 88888.00 2007-10-23 22:59:52.402 296 18245.26 30.52 52702.17 88888.00 2007-10-23 22:59:52.902 296 18245.46 30.51 52702.08 88888.00 2007-10-23 22:59:53.402 296 18245.47 30.51 52701.98 88888.00 2007-10-23 22:59:53.902 296 18245.49 30.43 52701.86 88888.00 2007-10-23 22:59:54.402 296 18245.57 30.46 52701.79 88888.00 2007-10-23 22:59:54.902 296 18245.49 30.47 52701.81 88888.00 2007-10-23 22:59:55.402 296 18245.48 30.47 52701.86 88888.00 2007-10-23 22:59:55.902 296 18245.56 30.47 52701.86 88888.00 2007-10-23 22:59:56.402 296 18245.60 30.47 52701.82 88888.00 2007-10-23 22:59:56.902 296 18245.55 30.46 52701.84 88888.00 2007-10-23 22:59:57.402 296 18245.54 30.37 52701.86 88888.00 2007-10-23 22:59:57.902 296 18245.47 30.36 52701.90 88888.00 2007-10-23 22:59:58.402 296 18245.61 30.44 52701.92 88888.00 2007-10-23 22:59:58.902 296 18245.51 30.45 52701.88 88888.00 2007-10-23 22:59:59.402 296 18245.57 30.42 52701.88 88888.00 2007-10-23 22:59:59.902 296 18245.52 30.36 52701.78 88888.00 2007-10-23 23:00:00.402 296 18245.44 30.38 52701.76 88888.00 2007-10-23 23:00:00.902 296 18245.42 30.40 52701.65 88888.00 2007-10-23 23:00:01.402 296 18245.49 30.45 52701.65 88888.00 2007-10-23 23:00:01.902 296 18245.50 30.42 52701.68 88888.00 2007-10-23 23:00:02.402 296 18245.48 30.48 52701.71 88888.00 2007-10-23 23:00:02.902 296 18245.51 30.43 52701.63 88888.00 2007-10-23 23:00:03.402 296 18245.47 30.40 52701.67 88888.00 2007-10-23 23:00:03.902 296 18245.42 30.41 52701.68 88888.00 2007-10-23 23:00:04.402 296 18245.38 30.51 52701.54 88888.00 2007-10-23 23:00:04.902 296 18245.27 30.54 52701.53 88888.00 2007-10-23 23:00:05.402 296 18245.29 30.41 52701.56 88888.00 2007-10-23 23:00:05.902 296 18245.42 30.45 52701.63 88888.00 2007-10-23 23:00:06.402 296 18245.45 30.57 52701.62 88888.00 2007-10-23 23:00:06.902 296 18245.51 30.64 52701.70 88888.00 2007-10-23 23:00:07.402 296 18245.36 30.69 52701.70 88888.00 2007-10-23 23:00:07.902 296 18245.39 30.69 52701.78 88888.00 2007-10-23 23:00:08.402 296 18245.40 30.70 52701.76 88888.00 2007-10-23 23:00:08.902 296 18245.25 30.71 52701.66 88888.00 2007-10-23 23:00:09.402 296 18245.23 30.68 52701.65 88888.00 2007-10-23 23:00:09.902 296 18245.26 30.70 52701.68 88888.00 2007-10-23 23:00:10.402 296 18245.34 30.69 52701.70 88888.00 2007-10-23 23:00:10.902 296 18245.47 30.71 52701.77 88888.00 2007-10-23 23:00:11.402 296 18245.51 30.71 52701.69 88888.00 2007-10-23 23:00:11.902 296 18245.33 30.72 52701.61 88888.00 2007-10-23 23:00:12.402 296 18245.31 30.66 52701.61 88888.00 2007-10-23 23:00:12.902 296 18245.23 30.63 52701.59 88888.00 2007-10-23 23:00:13.402 296 18245.33 30.66 52701.60 88888.00 2007-10-23 23:00:13.902 296 18245.55 30.72 52701.65 88888.00 2007-10-23 23:00:14.402 296 18245.55 30.71 52701.79 88888.00 2007-10-23 23:00:14.902 296 18245.45 30.72 52701.82 88888.00 2007-10-23 23:00:15.402 296 18245.37 30.67 52701.70 88888.00 2007-10-23 23:00:15.902 296 18245.33 30.70 52701.70 88888.00 2007-10-23 23:00:16.402 296 18245.26 30.73 52701.81 88888.00 2007-10-23 23:00:16.902 296 18245.19 30.69 52701.77 88888.00 2007-10-23 23:00:17.402 296 18245.27 30.72 52701.82 88888.00 2007-10-23 23:00:17.902 296 18245.23 30.69 52701.90 88888.00 2007-10-23 23:00:18.402 296 18245.16 30.61 52701.91 88888.00 2007-10-23 23:00:18.902 296 18245.25 30.64 52701.86 88888.00 2007-10-23 23:00:19.402 296 18245.33 30.66 52701.90 88888.00 2007-10-23 23:00:19.902 296 18245.25 30.72 52701.83 88888.00 2007-10-23 23:00:20.402 296 18245.18 30.76 52701.88 88888.00 2007-10-23 23:00:20.902 296 18245.15 30.75 52701.90 88888.00 2007-10-23 23:00:21.402 296 18245.14 30.71 52702.00 88888.00 2007-10-23 23:00:21.902 296 18245.18 30.68 52702.06 88888.00 2007-10-23 23:00:22.402 296 18245.02 30.69 52701.93 88888.00 2007-10-23 23:00:22.902 296 18245.18 30.61 52701.93 88888.00 2007-10-23 23:00:23.402 296 18245.18 30.62 52701.94 88888.00 2007-10-23 23:00:23.902 296 18245.19 30.63 52702.03 88888.00 2007-10-23 23:00:24.402 296 18245.11 30.64 52702.06 88888.00 2007-10-23 23:00:24.902 296 18245.14 30.60 52702.02 88888.00 2007-10-23 23:00:25.402 296 18245.23 30.60 52701.91 88888.00 2007-10-23 23:00:25.902 296 18245.11 30.64 52701.82 88888.00 2007-10-23 23:00:26.402 296 18245.07 30.57 52701.89 88888.00 2007-10-23 23:00:26.902 296 18245.17 30.55 52701.82 88888.00 2007-10-23 23:00:27.402 296 18245.09 30.52 52701.81 88888.00 2007-10-23 23:00:27.902 296 18245.11 30.49 52701.78 88888.00 2007-10-23 23:00:28.402 296 18245.07 30.39 52701.84 88888.00 2007-10-23 23:00:28.902 296 18244.97 30.29 52701.93 88888.00 2007-10-23 23:00:29.402 296 18245.01 30.31 52701.94 88888.00 2007-10-23 23:00:29.902 296 18245.06 30.37 52701.73 88888.00 2007-10-23 23:00:30.402 296 18245.12 30.35 52701.67 88888.00 2007-10-23 23:00:30.902 296 18245.16 30.42 52701.76 88888.00 2007-10-23 23:00:31.402 296 18245.13 30.42 52701.76 88888.00 2007-10-23 23:00:31.902 296 18245.11 30.29 52701.82 88888.00 2007-10-23 23:00:32.402 296 18245.14 30.16 52701.88 88888.00 2007-10-23 23:00:32.902 296 18245.11 30.12 52701.81 88888.00 2007-10-23 23:00:33.402 296 18245.15 30.14 52701.71 88888.00 2007-10-23 23:00:33.902 296 18245.16 30.13 52701.68 88888.00 2007-10-23 23:00:34.402 296 18245.26 30.08 52701.71 88888.00 2007-10-23 23:00:34.902 296 18245.24 30.04 52701.74 88888.00 2007-10-23 23:00:35.402 296 18245.25 30.06 52701.71 88888.00 2007-10-23 23:00:35.902 296 18245.31 30.04 52701.67 88888.00 2007-10-23 23:00:36.402 296 18245.15 29.95 52701.67 88888.00 2007-10-23 23:00:36.902 296 18245.15 29.95 52701.67 88888.00 2007-10-23 23:00:37.402 296 18245.09 29.95 52701.66 88888.00 2007-10-23 23:00:37.902 296 18245.14 29.90 52701.61 88888.00 2007-10-23 23:00:38.402 296 18245.23 29.90 52701.61 88888.00 2007-10-23 23:00:38.902 296 18245.16 29.95 52701.59 88888.00 2007-10-23 23:00:39.402 296 18245.27 29.97 52701.55 88888.00 2007-10-23 23:00:39.902 296 18245.29 29.90 52701.56 88888.00 2007-10-23 23:00:40.402 296 18245.34 29.90 52701.36 88888.00 2007-10-23 23:00:40.902 296 18245.34 29.95 52701.40 88888.00 2007-10-23 23:00:41.402 296 18245.23 30.02 52701.57 88888.00 2007-10-23 23:00:41.902 296 18245.20 30.02 52701.53 88888.00 2007-10-23 23:00:42.402 296 18245.29 29.98 52701.42 88888.00 2007-10-23 23:00:42.902 296 18245.23 30.04 52701.44 88888.00 2007-10-23 23:00:43.402 296 18245.17 30.14 52701.47 88888.00 2007-10-23 23:00:43.902 296 18245.26 30.16 52701.44 88888.00 2007-10-23 23:00:44.402 296 18245.27 30.14 52701.39 88888.00 2007-10-23 23:00:44.902 296 18245.20 30.21 52701.38 88888.00 2007-10-23 23:00:45.402 296 18245.26 30.22 52701.46 88888.00 2007-10-23 23:00:45.902 296 18245.28 30.27 52701.58 88888.00 2007-10-23 23:00:46.402 296 18245.09 30.26 52701.58 88888.00 2007-10-23 23:00:46.902 296 18245.29 30.22 52701.54 88888.00 2007-10-23 23:00:47.402 296 18245.41 30.34 52701.53 88888.00 2007-10-23 23:00:47.902 296 18245.40 30.43 52701.56 88888.00 2007-10-23 23:00:48.402 296 18245.37 30.46 52701.51 88888.00 2007-10-23 23:00:48.902 296 18245.37 30.47 52701.43 88888.00 2007-10-23 23:00:49.402 296 18245.47 30.45 52701.48 88888.00 2007-10-23 23:00:49.902 296 18245.40 30.48 52701.53 88888.00 2007-10-23 23:00:50.402 296 18245.36 30.46 52701.50 88888.00 2007-10-23 23:00:50.902 296 18245.35 30.55 52701.51 88888.00 2007-10-23 23:00:51.402 296 18245.39 30.60 52701.46 88888.00 2007-10-23 23:00:51.902 296 18245.37 30.62 52701.48 88888.00 2007-10-23 23:00:52.402 296 18245.19 30.64 52701.47 88888.00 2007-10-23 23:00:52.902 296 18245.03 30.62 52701.57 88888.00 2007-10-23 23:00:53.402 296 18245.05 30.66 52701.61 88888.00 2007-10-23 23:00:53.902 296 18245.16 30.68 52701.53 88888.00 2007-10-23 23:00:54.402 296 18245.19 30.76 52701.67 88888.00 2007-10-23 23:00:54.902 296 18245.25 30.77 52701.74 88888.00 2007-10-23 23:00:55.402 296 18245.26 30.78 52701.74 88888.00 2007-10-23 23:00:55.902 296 18245.11 30.81 52701.68 88888.00 2007-10-23 23:00:56.402 296 18245.17 30.89 52701.58 88888.00 2007-10-23 23:00:56.902 296 18245.22 30.86 52701.67 88888.00 2007-10-23 23:00:57.402 296 18245.25 30.90 52701.71 88888.00 2007-10-23 23:00:57.902 296 18245.23 30.97 52701.77 88888.00 2007-10-23 23:00:58.402 296 18245.04 30.99 52701.69 88888.00 2007-10-23 23:00:58.902 296 18245.03 30.96 52701.59 88888.00 2007-10-23 23:00:59.402 296 18245.09 30.94 52701.58 88888.00 2007-10-23 23:00:59.902 296 18245.12 30.90 52701.66 88888.00 2007-10-23 23:01:00.402 296 18244.91 30.84 52701.80 88888.00 2007-10-23 23:01:00.902 296 18244.97 30.81 52701.82 88888.00 2007-10-23 23:01:01.402 296 18245.06 30.78 52701.80 88888.00 2007-10-23 23:01:01.902 296 18245.15 30.85 52701.90 88888.00 2007-10-23 23:01:02.402 296 18244.78 30.92 52701.93 88888.00 2007-10-23 23:01:02.902 296 18244.68 30.87 52701.91 88888.00 2007-10-23 23:01:03.402 296 18244.90 30.77 52701.98 88888.00 2007-10-23 23:01:03.902 296 18244.89 30.64 52701.96 88888.00 2007-10-23 23:01:04.402 296 18244.76 30.61 52701.86 88888.00 2007-10-23 23:01:04.902 296 18244.85 30.77 52701.80 88888.00 2007-10-23 23:01:05.402 296 18244.94 30.82 52701.85 88888.00 2007-10-23 23:01:05.902 296 18244.95 30.68 52701.79 88888.00 2007-10-23 23:01:06.402 296 18245.09 30.64 52701.80 88888.00 2007-10-23 23:01:06.902 296 18244.98 30.55 52701.88 88888.00 2007-10-23 23:01:07.402 296 18244.86 30.56 52701.88 88888.00 2007-10-23 23:01:07.902 296 18244.79 30.66 52701.83 88888.00 2007-10-23 23:01:08.402 296 18244.90 30.69 52701.72 88888.00 2007-10-23 23:01:08.902 296 18244.93 30.67 52701.67 88888.00 2007-10-23 23:01:09.402 296 18244.87 30.63 52701.72 88888.00 2007-10-23 23:01:09.902 296 18244.85 30.65 52701.70 88888.00 2007-10-23 23:01:10.402 296 18244.87 30.62 52701.67 88888.00 2007-10-23 23:01:10.902 296 18244.94 30.56 52701.66 88888.00 2007-10-23 23:01:11.402 296 18244.96 30.54 52701.76 88888.00 2007-10-23 23:01:11.902 296 18244.91 30.55 52701.70 88888.00 2007-10-23 23:01:12.402 296 18245.04 30.60 52701.61 88888.00 2007-10-23 23:01:12.902 296 18245.04 30.63 52701.57 88888.00 2007-10-23 23:01:13.402 296 18245.12 30.64 52701.61 88888.00 2007-10-23 23:01:13.902 296 18245.02 30.58 52701.70 88888.00 2007-10-23 23:01:14.402 296 18244.98 30.49 52701.74 88888.00 2007-10-23 23:01:14.902 296 18244.95 30.42 52701.70 88888.00 2007-10-23 23:01:15.402 296 18245.06 30.47 52701.63 88888.00 2007-10-23 23:01:15.902 296 18245.03 30.56 52701.62 88888.00 2007-10-23 23:01:16.402 296 18245.04 30.52 52701.55 88888.00 2007-10-23 23:01:16.902 296 18245.16 30.47 52701.51 88888.00 2007-10-23 23:01:17.402 296 18245.15 30.42 52701.57 88888.00 2007-10-23 23:01:17.902 296 18245.04 30.45 52701.62 88888.00 2007-10-23 23:01:18.402 296 18245.18 30.51 52701.60 88888.00 2007-10-23 23:01:18.902 296 18245.34 30.56 52701.69 88888.00 2007-10-23 23:01:19.402 296 18245.25 30.57 52701.74 88888.00 2007-10-23 23:01:19.902 296 18245.27 30.56 52701.69 88888.00 2007-10-23 23:01:20.402 296 18245.40 30.58 52701.61 88888.00 2007-10-23 23:01:20.902 296 18245.47 30.59 52701.61 88888.00 2007-10-23 23:01:21.402 296 18245.49 30.57 52701.61 88888.00 2007-10-23 23:01:21.902 296 18245.52 30.57 52701.48 88888.00 2007-10-23 23:01:22.402 296 18245.54 30.48 52701.45 88888.00 2007-10-23 23:01:22.902 296 18245.36 30.43 52701.58 88888.00 2007-10-23 23:01:23.402 296 18245.36 30.47 52701.57 88888.00 2007-10-23 23:01:23.902 296 18245.22 30.53 52701.57 88888.00 2007-10-23 23:01:24.402 296 18245.18 30.56 52701.58 88888.00 2007-10-23 23:01:24.902 296 18245.31 30.54 52701.57 88888.00 2007-10-23 23:01:25.402 296 18245.40 30.56 52701.55 88888.00 2007-10-23 23:01:25.902 296 18245.65 30.59 52701.50 88888.00 2007-10-23 23:01:26.402 296 18245.65 30.57 52701.50 88888.00 2007-10-23 23:01:26.902 296 18245.63 30.55 52701.46 88888.00 2007-10-23 23:01:27.402 296 18245.70 30.57 52701.51 88888.00 2007-10-23 23:01:27.902 296 18245.60 30.63 52701.56 88888.00 2007-10-23 23:01:28.402 296 18245.51 30.59 52701.45 88888.00 2007-10-23 23:01:28.902 296 18245.51 30.59 52701.39 88888.00 2007-10-23 23:01:29.402 296 18245.50 30.58 52701.34 88888.00 2007-10-23 23:01:29.902 296 18245.61 30.63 52701.40 88888.00 2007-10-23 23:01:30.402 296 18245.62 30.67 52701.51 88888.00 2007-10-23 23:01:30.902 296 18245.66 30.73 52701.47 88888.00 2007-10-23 23:01:31.402 296 18245.74 30.76 52701.43 88888.00 2007-10-23 23:01:31.902 296 18245.78 30.80 52701.46 88888.00 2007-10-23 23:01:32.402 296 18245.79 30.66 52701.39 88888.00 2007-10-23 23:01:32.902 296 18245.73 30.61 52701.36 88888.00 2007-10-23 23:01:33.402 296 18245.58 30.67 52701.34 88888.00 2007-10-23 23:01:33.902 296 18245.47 30.76 52701.32 88888.00 2007-10-23 23:01:34.402 296 18245.44 30.71 52701.40 88888.00 2007-10-23 23:01:34.902 296 18245.48 30.69 52701.31 88888.00 2007-10-23 23:01:35.402 296 18245.44 30.68 52701.32 88888.00 2007-10-23 23:01:35.902 296 18245.37 30.76 52701.35 88888.00 2007-10-23 23:01:36.402 296 18245.52 30.79 52701.42 88888.00 2007-10-23 23:01:36.902 296 18245.54 30.80 52701.51 88888.00 2007-10-23 23:01:37.402 296 18245.45 30.92 52701.39 88888.00 2007-10-23 23:01:37.902 296 18245.45 30.91 52701.43 88888.00 2007-10-23 23:01:38.402 296 18245.50 30.79 52701.43 88888.00 2007-10-23 23:01:38.902 296 18245.58 30.82 52701.46 88888.00 2007-10-23 23:01:39.402 296 18245.45 30.88 52701.56 88888.00 2007-10-23 23:01:39.902 296 18245.39 30.90 52701.65 88888.00 2007-10-23 23:01:40.402 296 18245.41 30.94 52701.69 88888.00 2007-10-23 23:01:40.902 296 18245.54 30.92 52701.63 88888.00 2007-10-23 23:01:41.402 296 18245.58 30.95 52701.72 88888.00 2007-10-23 23:01:41.902 296 18245.46 31.06 52701.74 88888.00 2007-10-23 23:01:42.402 296 18245.40 31.04 52701.67 88888.00 2007-10-23 23:01:42.902 296 18245.44 31.02 52701.59 88888.00 2007-10-23 23:01:43.402 296 18245.47 30.99 52701.55 88888.00 2007-10-23 23:01:43.902 296 18245.37 30.96 52701.65 88888.00 2007-10-23 23:01:44.402 296 18245.29 30.88 52701.77 88888.00 2007-10-23 23:01:44.902 296 18245.25 30.93 52701.76 88888.00 2007-10-23 23:01:45.402 296 18245.29 30.99 52701.62 88888.00 2007-10-23 23:01:45.902 296 18245.40 30.94 52701.58 88888.00 2007-10-23 23:01:46.402 296 18245.35 30.93 52701.68 88888.00 2007-10-23 23:01:46.902 296 18245.34 31.01 52701.63 88888.00 2007-10-23 23:01:47.402 296 18245.39 31.05 52701.57 88888.00 2007-10-23 23:01:47.902 296 18245.41 31.04 52701.51 88888.00 2007-10-23 23:01:48.402 296 18245.40 31.04 52701.56 88888.00 2007-10-23 23:01:48.902 296 18245.24 30.98 52701.65 88888.00 2007-10-23 23:01:49.402 296 18245.34 31.00 52701.66 88888.00 2007-10-23 23:01:49.902 296 18245.34 30.97 52701.61 88888.00 2007-10-23 23:01:50.402 296 18245.34 30.93 52701.54 88888.00 2007-10-23 23:01:50.902 296 18245.31 30.92 52701.57 88888.00 2007-10-23 23:01:51.402 296 18245.33 31.00 52701.56 88888.00 2007-10-23 23:01:51.902 296 18245.35 31.09 52701.54 88888.00 2007-10-23 23:01:52.402 296 18245.30 31.18 52701.60 88888.00 2007-10-23 23:01:52.902 296 18245.24 31.07 52701.73 88888.00 2007-10-23 23:01:53.402 296 18245.03 31.03 52701.79 88888.00 2007-10-23 23:01:53.902 296 18245.03 31.05 52701.79 88888.00 2007-10-23 23:01:54.402 296 18245.19 31.08 52701.73 88888.00 2007-10-23 23:01:54.902 296 18245.22 31.00 52701.74 88888.00 2007-10-23 23:01:55.402 296 18245.25 30.97 52701.79 88888.00 2007-10-23 23:01:55.902 296 18245.27 30.93 52701.85 88888.00 2007-10-23 23:01:56.402 296 18245.27 30.93 52701.71 88888.00 2007-10-23 23:01:56.902 296 18245.26 30.97 52701.65 88888.00 2007-10-23 23:01:57.402 296 18245.20 31.02 52701.60 88888.00 2007-10-23 23:01:57.902 296 18245.20 30.96 52701.60 88888.00 2007-10-23 23:01:58.402 296 18245.37 30.92 52701.61 88888.00 2007-10-23 23:01:58.902 296 18245.34 30.88 52701.62 88888.00 2007-10-23 23:01:59.402 296 18245.28 30.85 52701.66 88888.00 2007-10-23 23:01:59.902 296 18245.18 30.86 52701.72 88888.00 2007-10-23 23:02:00.402 296 18245.05 30.87 52701.74 88888.00 2007-10-23 23:02:00.902 296 18245.11 30.87 52701.70 88888.00 2007-10-23 23:02:01.402 296 18245.20 30.88 52701.63 88888.00 2007-10-23 23:02:01.902 296 18245.19 30.85 52701.66 88888.00 2007-10-23 23:02:02.402 296 18245.13 30.86 52701.62 88888.00 2007-10-23 23:02:02.902 296 18245.17 30.91 52701.65 88888.00 2007-10-23 23:02:03.402 296 18245.28 30.92 52701.66 88888.00 2007-10-23 23:02:03.902 296 18245.23 30.92 52701.60 88888.00 2007-10-23 23:02:04.402 296 18245.18 30.89 52701.59 88888.00 2007-10-23 23:02:04.902 296 18245.19 30.84 52701.53 88888.00 2007-10-23 23:02:05.402 296 18245.24 30.81 52701.58 88888.00 2007-10-23 23:02:05.902 296 18245.22 30.78 52701.47 88888.00 2007-10-23 23:02:06.402 296 18245.18 30.80 52701.56 88888.00 2007-10-23 23:02:06.902 296 18245.25 30.80 52701.53 88888.00 2007-10-23 23:02:07.399 296 18245.30 30.80 52701.46 88888.00 2007-10-23 23:02:07.909 296 18245.25 30.77 52701.50 88888.00 2007-10-23 23:02:08.409 296 18245.29 30.80 52701.53 88888.00 2007-10-23 23:02:08.909 296 18245.29 30.79 52701.55 88888.00 2007-10-23 23:02:09.409 296 18245.18 30.79 52701.59 88888.00 2007-10-23 23:02:09.909 296 18245.17 30.84 52701.61 88888.00 2007-10-23 23:02:10.409 296 18245.33 30.89 52701.63 88888.00 2007-10-23 23:02:10.909 296 18245.41 30.91 52701.60 88888.00 2007-10-23 23:02:11.409 296 18245.36 30.92 52701.57 88888.00 2007-10-23 23:02:11.909 296 18245.35 30.89 52701.51 88888.00 2007-10-23 23:02:12.409 296 18245.35 30.76 52701.55 88888.00 2007-10-23 23:02:12.909 296 18245.35 30.79 52701.55 88888.00 2007-10-23 23:02:13.409 296 18245.29 30.81 52701.61 88888.00 2007-10-23 23:02:13.909 296 18245.28 30.79 52701.43 88888.00 2007-10-23 23:02:14.409 296 18245.35 30.74 52701.35 88888.00 2007-10-23 23:02:14.909 296 18245.38 30.76 52701.42 88888.00 2007-10-23 23:02:15.409 296 18245.29 30.68 52701.47 88888.00 2007-10-23 23:02:15.909 296 18245.29 30.69 52701.44 88888.00 2007-10-23 23:02:16.409 296 18245.18 30.78 52701.42 88888.00 2007-10-23 23:02:16.909 296 18245.28 30.74 52701.33 88888.00 2007-10-23 23:02:17.409 296 18245.22 30.69 52701.35 88888.00 2007-10-23 23:02:17.909 296 18245.30 30.64 52701.35 88888.00 2007-10-23 23:02:18.409 296 18245.30 30.61 52701.31 88888.00 2007-10-23 23:02:18.909 296 18245.28 30.66 52701.39 88888.00 2007-10-23 23:02:19.409 296 18245.37 30.66 52701.40 88888.00 2007-10-23 23:02:19.909 296 18245.28 30.63 52701.38 88888.00 2007-10-23 23:02:20.409 296 18245.17 30.58 52701.43 88888.00 2007-10-23 23:02:20.909 296 18245.23 30.56 52701.39 88888.00 2007-10-23 23:02:21.409 296 18245.26 30.62 52701.45 88888.00 2007-10-23 23:02:21.909 296 18245.23 30.66 52701.50 88888.00 2007-10-23 23:02:22.409 296 18245.13 30.63 52701.56 88888.00 2007-10-23 23:02:22.909 296 18245.25 30.57 52701.55 88888.00 2007-10-23 23:02:23.409 296 18245.26 30.47 52701.38 88888.00 2007-10-23 23:02:23.909 296 18245.18 30.48 52701.38 88888.00 2007-10-23 23:02:24.409 296 18245.14 30.49 52701.42 88888.00 2007-10-23 23:02:24.909 296 18245.18 30.59 52701.47 88888.00 2007-10-23 23:02:25.409 296 18245.23 30.61 52701.55 88888.00 2007-10-23 23:02:25.909 296 18245.22 30.54 52701.66 88888.00 2007-10-23 23:02:26.409 296 18245.13 30.48 52701.67 88888.00 2007-10-23 23:02:26.909 296 18244.98 30.51 52701.56 88888.00 2007-10-23 23:02:27.409 296 18244.83 30.47 52701.60 88888.00 2007-10-23 23:02:27.909 296 18244.91 30.47 52701.70 88888.00 2007-10-23 23:02:28.409 296 18244.91 30.57 52701.63 88888.00 2007-10-23 23:02:28.909 296 18244.84 30.62 52701.55 88888.00 2007-10-23 23:02:29.409 296 18244.68 30.67 52701.59 88888.00 2007-10-23 23:02:29.909 296 18244.39 30.56 52701.55 88888.00 2007-10-23 23:02:30.409 296 18244.75 30.43 52701.55 88888.00 2007-10-23 23:02:30.909 296 18244.68 30.38 52701.47 88888.00 2007-10-23 23:02:31.409 296 18244.78 30.42 52701.50 88888.00 2007-10-23 23:02:31.909 296 18244.86 30.45 52701.60 88888.00 2007-10-23 23:02:32.409 296 18244.78 30.49 52701.56 88888.00 2007-10-23 23:02:32.909 296 18244.82 30.49 52701.53 88888.00 2007-10-23 23:02:33.409 296 18244.81 30.59 52701.36 88888.00 2007-10-23 23:02:33.909 296 18244.78 30.67 52701.35 88888.00 2007-10-23 23:02:34.409 296 18244.82 30.58 52701.45 88888.00 2007-10-23 23:02:34.909 296 18244.82 30.54 52701.49 88888.00 2007-10-23 23:02:35.409 296 18244.92 30.49 52701.55 88888.00 2007-10-23 23:02:35.909 296 18244.74 30.49 52701.53 88888.00 2007-10-23 23:02:36.409 296 18244.66 30.47 52701.56 88888.00 2007-10-23 23:02:36.909 296 18244.72 30.60 52701.61 88888.00 2007-10-23 23:02:37.409 296 18244.64 30.63 52701.62 88888.00 2007-10-23 23:02:37.909 296 18244.57 30.67 52701.63 88888.00 2007-10-23 23:02:38.409 296 18244.76 30.78 52701.65 88888.00 2007-10-23 23:02:38.909 296 18244.83 30.74 52701.61 88888.00 2007-10-23 23:02:39.409 296 18244.91 30.78 52701.60 88888.00 2007-10-23 23:02:39.909 296 18244.93 30.74 52701.63 88888.00 2007-10-23 23:02:40.409 296 18244.85 30.73 52701.60 88888.00 2007-10-23 23:02:40.909 296 18244.72 30.76 52701.56 88888.00 2007-10-23 23:02:41.409 296 18244.64 30.79 52701.53 88888.00 2007-10-23 23:02:41.909 296 18244.73 30.82 52701.53 88888.00 2007-10-23 23:02:42.409 296 18244.83 30.87 52701.54 88888.00 2007-10-23 23:02:42.909 296 18244.89 30.89 52701.49 88888.00 2007-10-23 23:02:43.409 296 18244.87 30.75 52701.56 88888.00 2007-10-23 23:02:43.909 296 18244.91 30.76 52701.70 88888.00 2007-10-23 23:02:44.409 296 18245.02 30.76 52701.61 88888.00 2007-10-23 23:02:44.909 296 18244.91 30.84 52701.67 88888.00 2007-10-23 23:02:45.409 296 18244.90 30.94 52701.63 88888.00 2007-10-23 23:02:45.909 296 18244.86 30.88 52701.60 88888.00 2007-10-23 23:02:46.409 296 18244.80 30.79 52701.58 88888.00 2007-10-23 23:02:46.909 296 18244.94 30.79 52701.39 88888.00 2007-10-23 23:02:47.409 296 18245.03 30.82 52701.43 88888.00 2007-10-23 23:02:47.909 296 18245.04 30.79 52701.51 88888.00 2007-10-23 23:02:48.409 296 18244.96 30.85 52701.51 88888.00 2007-10-23 23:02:48.909 296 18244.94 30.89 52701.39 88888.00 2007-10-23 23:02:49.409 296 18245.04 30.87 52701.45 88888.00 2007-10-23 23:02:49.909 296 18245.11 30.85 52701.55 88888.00 2007-10-23 23:02:50.409 296 18245.07 30.96 52701.50 88888.00 2007-10-23 23:02:50.909 296 18245.01 30.95 52701.39 88888.00 2007-10-23 23:02:51.409 296 18244.94 30.89 52701.44 88888.00 2007-10-23 23:02:51.909 296 18244.85 30.80 52701.44 88888.00 2007-10-23 23:02:52.409 296 18244.93 30.81 52701.46 88888.00 2007-10-23 23:02:52.909 296 18244.89 30.80 52701.46 88888.00 2007-10-23 23:02:53.409 296 18244.86 30.79 52701.42 88888.00 2007-10-23 23:02:53.909 296 18244.90 30.87 52701.46 88888.00 2007-10-23 23:02:54.409 296 18244.87 30.82 52701.51 88888.00 2007-10-23 23:02:54.909 296 18244.82 30.77 52701.48 88888.00 2007-10-23 23:02:55.409 296 18244.91 30.80 52701.47 88888.00 2007-10-23 23:02:55.909 296 18244.93 30.81 52701.46 88888.00 2007-10-23 23:02:56.409 296 18244.82 30.79 52701.54 88888.00 2007-10-23 23:02:56.909 296 18244.78 30.78 52701.59 88888.00 2007-10-23 23:02:57.409 296 18244.90 30.79 52701.44 88888.00 2007-10-23 23:02:57.909 296 18244.95 30.78 52701.34 88888.00 2007-10-23 23:02:58.409 296 18244.98 30.81 52701.38 88888.00 2007-10-23 23:02:58.909 296 18245.03 30.81 52701.43 88888.00 2007-10-23 23:02:59.409 296 18245.03 30.73 52701.38 88888.00 2007-10-23 23:02:59.909 296 18244.94 30.64 52701.33 88888.00 2007-10-23 23:03:00.409 296 18244.97 30.61 52701.34 88888.00 2007-10-23 23:03:00.909 296 18244.93 30.63 52701.27 88888.00 2007-10-23 23:03:01.409 296 18245.05 30.69 52701.30 88888.00 2007-10-23 23:03:01.909 296 18244.98 30.60 52701.38 88888.00 2007-10-23 23:03:02.409 296 18245.00 30.57 52701.43 88888.00 2007-10-23 23:03:02.909 296 18244.95 30.60 52701.49 88888.00 2007-10-23 23:03:03.409 296 18245.12 30.62 52701.42 88888.00 2007-10-23 23:03:03.909 296 18245.06 30.63 52701.40 88888.00 2007-10-23 23:03:04.409 296 18245.12 30.59 52701.45 88888.00 2007-10-23 23:03:04.909 296 18245.06 30.63 52701.30 88888.00 2007-10-23 23:03:05.409 296 18245.03 30.72 52701.28 88888.00 2007-10-23 23:03:05.909 296 18245.09 30.69 52701.30 88888.00 2007-10-23 23:03:06.409 296 18245.06 30.65 52701.28 88888.00 2007-10-23 23:03:06.909 296 18244.98 30.58 52701.36 88888.00 2007-10-23 23:03:07.409 296 18244.71 30.64 52701.43 88888.00 2007-10-23 23:03:07.909 296 18244.69 30.68 52701.49 88888.00 2007-10-23 23:03:08.409 296 18244.89 30.66 52701.44 88888.00 2007-10-23 23:03:08.909 296 18244.73 30.63 52701.54 88888.00 2007-10-23 23:03:09.409 296 18244.79 30.58 52701.53 88888.00 2007-10-23 23:03:09.909 296 18244.90 30.56 52701.49 88888.00 2007-10-23 23:03:10.409 296 18244.82 30.54 52701.46 88888.00 2007-10-23 23:03:10.909 296 18244.61 30.59 52701.38 88888.00 2007-10-23 23:03:11.409 296 18244.74 30.54 52701.28 88888.00 2007-10-23 23:03:11.909 296 18244.74 30.54 52701.25 88888.00 2007-10-23 23:03:12.409 296 18244.79 30.56 52701.22 88888.00 2007-10-23 23:03:12.909 296 18244.83 30.54 52701.35 88888.00 2007-10-23 23:03:13.409 296 18244.73 30.47 52701.35 88888.00 2007-10-23 23:03:13.909 296 18244.68 30.44 52701.30 88888.00 2007-10-23 23:03:14.409 296 18244.71 30.43 52701.26 88888.00 2007-10-23 23:03:14.909 296 18244.71 30.40 52701.23 88888.00 2007-10-23 23:03:15.409 296 18244.69 30.36 52701.26 88888.00 2007-10-23 23:03:15.909 296 18244.84 30.29 52701.30 88888.00 2007-10-23 23:03:16.409 296 18244.92 30.23 52701.31 88888.00 2007-10-23 23:03:16.909 296 18244.75 30.31 52701.20 88888.00 2007-10-23 23:03:17.409 296 18244.69 30.31 52701.21 88888.00 2007-10-23 23:03:17.909 296 18244.84 30.24 52701.39 88888.00 2007-10-23 23:03:18.409 296 18244.98 30.26 52701.36 88888.00 2007-10-23 23:03:18.909 296 18244.79 30.25 52701.24 88888.00 2007-10-23 23:03:19.409 296 18244.65 30.29 52701.16 88888.00 2007-10-23 23:03:19.909 296 18244.28 30.25 52701.27 88888.00 2007-10-23 23:03:20.409 296 18244.54 30.30 52701.46 88888.00 2007-10-23 23:03:20.909 296 18244.74 30.28 52701.34 88888.00 2007-10-23 23:03:21.409 296 18244.82 30.22 52701.28 88888.00 2007-10-23 23:03:21.909 296 18244.90 30.26 52701.31 88888.00 2007-10-23 23:03:22.409 296 18244.79 30.25 52701.30 88888.00 2007-10-23 23:03:22.909 296 18244.68 30.25 52701.21 88888.00 2007-10-23 23:03:23.409 296 18244.70 30.34 52701.25 88888.00 2007-10-23 23:03:23.909 296 18244.73 30.41 52701.28 88888.00 2007-10-23 23:03:24.409 296 18244.69 30.43 52701.30 88888.00 2007-10-23 23:03:24.909 296 18244.69 30.44 52701.26 88888.00 2007-10-23 23:03:25.409 296 18244.78 30.44 52701.24 88888.00 2007-10-23 23:03:25.909 296 18244.84 30.40 52701.26 88888.00 2007-10-23 23:03:26.409 296 18244.72 30.46 52701.22 88888.00 2007-10-23 23:03:26.909 296 18244.71 30.48 52701.13 88888.00 2007-10-23 23:03:27.409 296 18244.62 30.45 52701.11 88888.00 2007-10-23 23:03:27.909 296 18244.52 30.45 52701.20 88888.00 2007-10-23 23:03:28.409 296 18244.66 30.49 52701.18 88888.00 2007-10-23 23:03:28.909 296 18244.74 30.53 52701.21 88888.00 2007-10-23 23:03:29.409 296 18244.79 30.52 52701.09 88888.00 2007-10-23 23:03:29.909 296 18244.72 30.46 52701.03 88888.00 2007-10-23 23:03:30.409 296 18244.73 30.54 52701.08 88888.00 2007-10-23 23:03:30.909 296 18244.72 30.56 52700.98 88888.00 2007-10-23 23:03:31.409 296 18244.64 30.56 52701.03 88888.00 2007-10-23 23:03:31.909 296 18244.60 30.60 52701.15 88888.00 2007-10-23 23:03:32.409 296 18244.63 30.66 52701.24 88888.00 2007-10-23 23:03:32.909 296 18244.70 30.64 52701.26 88888.00 2007-10-23 23:03:33.409 296 18244.68 30.58 52701.23 88888.00 2007-10-23 23:03:33.909 296 18244.52 30.56 52701.13 88888.00 2007-10-23 23:03:34.409 296 18244.51 30.55 52701.21 88888.00 2007-10-23 23:03:34.909 296 18244.55 30.58 52701.30 88888.00 2007-10-23 23:03:35.409 296 18244.49 30.60 52701.37 88888.00 2007-10-23 23:03:35.909 296 18244.60 30.53 52701.33 88888.00 2007-10-23 23:03:36.409 296 18244.59 30.45 52701.24 88888.00 2007-10-23 23:03:36.909 296 18244.46 30.56 52701.18 88888.00 2007-10-23 23:03:37.409 296 18244.29 30.61 52701.21 88888.00 2007-10-23 23:03:37.909 296 18244.42 30.62 52701.22 88888.00 2007-10-23 23:03:38.409 296 18244.47 30.63 52701.26 88888.00 2007-10-23 23:03:38.909 296 18244.52 30.64 52701.14 88888.00 2007-10-23 23:03:39.409 296 18244.66 30.62 52701.13 88888.00 2007-10-23 23:03:39.909 296 18244.65 30.59 52701.26 88888.00 2007-10-23 23:03:40.409 296 18244.58 30.59 52701.37 88888.00 2007-10-23 23:03:40.909 296 18244.66 30.61 52701.28 88888.00 2007-10-23 23:03:41.409 296 18244.76 30.56 52701.39 88888.00 2007-10-23 23:03:41.909 296 18244.51 30.48 52701.33 88888.00 2007-10-23 23:03:42.409 296 18244.41 30.54 52701.35 88888.00 2007-10-23 23:03:42.909 296 18244.49 30.52 52701.44 88888.00 2007-10-23 23:03:43.409 296 18244.57 30.53 52701.40 88888.00 2007-10-23 23:03:43.909 296 18244.43 30.53 52701.48 88888.00 2007-10-23 23:03:44.409 296 18244.54 30.46 52701.40 88888.00 2007-10-23 23:03:44.909 296 18244.68 30.41 52701.40 88888.00 2007-10-23 23:03:45.409 296 18244.63 30.40 52701.38 88888.00 2007-10-23 23:03:45.909 296 18244.51 30.44 52701.38 88888.00 2007-10-23 23:03:46.409 296 18244.43 30.37 52701.50 88888.00 2007-10-23 23:03:46.909 296 18244.48 30.39 52701.53 88888.00 2007-10-23 23:03:47.409 296 18244.51 30.42 52701.44 88888.00 2007-10-23 23:03:47.909 296 18244.49 30.37 52701.46 88888.00 2007-10-23 23:03:48.409 296 18244.53 30.39 52701.36 88888.00 2007-10-23 23:03:48.909 296 18244.50 30.36 52701.42 88888.00 2007-10-23 23:03:49.409 296 18244.50 30.43 52701.45 88888.00 2007-10-23 23:03:49.909 296 18244.40 30.54 52701.42 88888.00 2007-10-23 23:03:50.409 296 18244.24 30.55 52701.39 88888.00 2007-10-23 23:03:50.909 296 18244.31 30.51 52701.50 88888.00 2007-10-23 23:03:51.409 296 18244.43 30.49 52701.51 88888.00 2007-10-23 23:03:51.909 296 18244.41 30.42 52701.67 88888.00 2007-10-23 23:03:52.409 296 18244.30 30.36 52701.59 88888.00 2007-10-23 23:03:52.909 296 18244.20 30.37 52701.50 88888.00 2007-10-23 23:03:53.409 296 18244.38 30.40 52701.36 88888.00 2007-10-23 23:03:53.909 296 18244.38 30.36 52701.33 88888.00 2007-10-23 23:03:54.409 296 18244.32 30.37 52701.42 88888.00 2007-10-23 23:03:54.909 296 18244.18 30.38 52701.42 88888.00 2007-10-23 23:03:55.409 296 18244.30 30.36 52701.36 88888.00 2007-10-23 23:03:55.909 296 18244.37 30.32 52701.36 88888.00 2007-10-23 23:03:56.409 296 18244.22 30.25 52701.37 88888.00 2007-10-23 23:03:56.909 296 18244.27 30.23 52701.45 88888.00 2007-10-23 23:03:57.409 296 18244.35 30.21 52701.38 88888.00 2007-10-23 23:03:57.909 296 18244.57 30.23 52701.30 88888.00 2007-10-23 23:03:58.409 296 18244.28 30.36 52701.26 88888.00 2007-10-23 23:03:58.909 296 18244.25 30.43 52701.23 88888.00 2007-10-23 23:03:59.409 296 18244.60 30.45 52701.26 88888.00 2007-10-23 23:03:59.909 296 18244.60 30.41 52701.28 88888.00 2007-10-23 23:04:00.409 296 18244.50 30.35 52701.26 88888.00 2007-10-23 23:04:00.909 296 18244.50 30.34 52701.25 88888.00 2007-10-23 23:04:01.409 296 18244.60 30.39 52701.22 88888.00 2007-10-23 23:04:01.909 296 18244.57 30.46 52701.15 88888.00 2007-10-23 23:04:02.409 296 18244.57 30.51 52701.24 88888.00 2007-10-23 23:04:02.909 296 18244.51 30.43 52701.24 88888.00 2007-10-23 23:04:03.409 296 18244.47 30.38 52701.30 88888.00 2007-10-23 23:04:03.909 296 18244.38 30.46 52701.20 88888.00 2007-10-23 23:04:04.409 296 18244.43 30.48 52701.24 88888.00 2007-10-23 23:04:04.909 296 18244.44 30.51 52701.21 88888.00 2007-10-23 23:04:05.409 296 18244.43 30.49 52701.21 88888.00 2007-10-23 23:04:05.909 296 18244.41 30.46 52701.13 88888.00 2007-10-23 23:04:06.409 296 18244.51 30.45 52701.10 88888.00 2007-10-23 23:04:06.909 296 18244.52 30.49 52701.14 88888.00 2007-10-23 23:04:07.409 296 18244.54 30.35 52701.20 88888.00 2007-10-23 23:04:07.909 296 18244.59 30.40 52701.22 88888.00 2007-10-23 23:04:08.409 296 18244.53 30.45 52701.20 88888.00 2007-10-23 23:04:08.909 296 18244.53 30.48 52701.18 88888.00 2007-10-23 23:04:09.409 296 18244.46 30.49 52701.21 88888.00 2007-10-23 23:04:09.909 296 18244.51 30.53 52701.18 88888.00 2007-10-23 23:04:10.409 296 18244.46 30.51 52701.20 88888.00 2007-10-23 23:04:10.909 296 18244.48 30.48 52701.18 88888.00 2007-10-23 23:04:11.409 296 18244.26 30.54 52701.20 88888.00 2007-10-23 23:04:11.909 296 18244.51 30.48 52701.13 88888.00 2007-10-23 23:04:12.409 296 18244.71 30.39 52701.16 88888.00 2007-10-23 23:04:12.909 296 18244.74 30.40 52701.21 88888.00 2007-10-23 23:04:13.409 296 18244.70 30.46 52701.16 88888.00 2007-10-23 23:04:13.909 296 18244.66 30.48 52701.20 88888.00 2007-10-23 23:04:14.409 296 18244.62 30.42 52701.40 88888.00 2007-10-23 23:04:14.909 296 18244.55 30.48 52701.37 88888.00 2007-10-23 23:04:15.409 296 18244.70 30.42 52701.30 88888.00 2007-10-23 23:04:15.909 296 18244.72 30.44 52701.22 88888.00 2007-10-23 23:04:16.409 296 18244.62 30.47 52701.20 88888.00 2007-10-23 23:04:16.909 296 18244.70 30.43 52701.23 88888.00 2007-10-23 23:04:17.409 296 18244.63 30.39 52701.16 88888.00 2007-10-23 23:04:17.909 296 18244.74 30.37 52701.16 88888.00 2007-10-23 23:04:18.409 296 18244.69 30.54 52701.22 88888.00 2007-10-23 23:04:18.909 296 18244.62 30.54 52701.24 88888.00 2007-10-23 23:04:19.409 296 18244.79 30.46 52701.20 88888.00 2007-10-23 23:04:19.909 296 18244.63 30.45 52701.13 88888.00 2007-10-23 23:04:20.409 296 18244.72 30.42 52701.07 88888.00 2007-10-23 23:04:20.909 296 18244.74 30.44 52701.02 88888.00 2007-10-23 23:04:21.409 296 18244.75 30.39 52701.04 88888.00 2007-10-23 23:04:21.909 296 18244.89 30.42 52701.11 88888.00 2007-10-23 23:04:22.409 296 18244.73 30.53 52701.22 88888.00 2007-10-23 23:04:22.909 296 18244.95 30.56 52701.20 88888.00 2007-10-23 23:04:23.409 296 18244.97 30.53 52701.15 88888.00 2007-10-23 23:04:23.909 296 18244.86 30.56 52701.15 88888.00 2007-10-23 23:04:24.409 296 18244.85 30.51 52701.20 88888.00 2007-10-23 23:04:24.909 296 18244.83 30.48 52701.19 88888.00 2007-10-23 23:04:25.409 296 18244.86 30.52 52701.37 88888.00 2007-10-23 23:04:25.909 296 18244.83 30.60 52701.49 88888.00 2007-10-23 23:04:26.409 296 18244.93 30.57 52701.51 88888.00 2007-10-23 23:04:26.909 296 18244.85 30.54 52701.49 88888.00 2007-10-23 23:04:27.409 296 18244.76 30.56 52701.51 88888.00 2007-10-23 23:04:27.909 296 18244.71 30.59 52701.43 88888.00 2007-10-23 23:04:28.409 296 18244.61 30.61 52701.33 88888.00 2007-10-23 23:04:28.909 296 18244.49 30.69 52701.43 88888.00 2007-10-23 23:04:29.409 296 18244.63 30.72 52701.45 88888.00 2007-10-23 23:04:29.909 296 18244.71 30.71 52701.32 88888.00 2007-10-23 23:04:30.409 296 18244.72 30.68 52701.27 88888.00 2007-10-23 23:04:30.909 296 18244.82 30.74 52701.26 88888.00 2007-10-23 23:04:31.409 296 18244.78 30.79 52701.30 88888.00 2007-10-23 23:04:31.909 296 18244.76 30.79 52701.19 88888.00 2007-10-23 23:04:32.409 296 18244.52 30.86 52701.18 88888.00 2007-10-23 23:04:32.909 296 18244.47 30.75 52701.14 88888.00 2007-10-23 23:04:33.409 296 18244.64 30.69 52701.10 88888.00 2007-10-23 23:04:33.909 296 18244.64 30.72 52701.13 88888.00 2007-10-23 23:04:34.409 296 18244.69 30.67 52701.18 88888.00 2007-10-23 23:04:34.909 296 18244.79 30.69 52701.12 88888.00 2007-10-23 23:04:35.409 296 18244.83 30.69 52701.11 88888.00 2007-10-23 23:04:35.909 296 18244.79 30.74 52701.16 88888.00 2007-10-23 23:04:36.409 296 18244.73 30.78 52701.23 88888.00 2007-10-23 23:04:36.909 296 18244.83 30.70 52701.28 88888.00 2007-10-23 23:04:37.409 296 18244.76 30.63 52701.24 88888.00 2007-10-23 23:04:37.909 296 18244.78 30.68 52701.20 88888.00 2007-10-23 23:04:38.409 296 18244.82 30.70 52701.14 88888.00 2007-10-23 23:04:38.909 296 18244.73 30.78 52701.10 88888.00 2007-10-23 23:04:39.409 296 18244.81 30.74 52701.12 88888.00 2007-10-23 23:04:39.909 296 18244.75 30.82 52701.16 88888.00 2007-10-23 23:04:40.409 296 18244.72 30.88 52701.23 88888.00 2007-10-23 23:04:40.909 296 18244.85 30.92 52701.38 88888.00 2007-10-23 23:04:41.409 296 18244.83 30.97 52701.30 88888.00 2007-10-23 23:04:41.909 296 18244.73 30.89 52701.13 88888.00 2007-10-23 23:04:42.409 296 18244.84 30.90 52701.07 88888.00 2007-10-23 23:04:42.909 296 18244.75 31.00 52701.03 88888.00 2007-10-23 23:04:43.409 296 18244.83 30.97 52701.01 88888.00 2007-10-23 23:04:43.909 296 18244.78 30.86 52700.99 88888.00 2007-10-23 23:04:44.409 296 18244.61 30.94 52700.97 88888.00 2007-10-23 23:04:44.909 296 18244.80 30.97 52700.99 88888.00 2007-10-23 23:04:45.409 296 18244.81 30.87 52701.15 88888.00 2007-10-23 23:04:45.909 296 18244.71 30.81 52701.03 88888.00 2007-10-23 23:04:46.409 296 18244.83 30.80 52700.92 88888.00 2007-10-23 23:04:46.909 296 18244.82 30.84 52700.92 88888.00 2007-10-23 23:04:47.409 296 18244.75 30.84 52700.97 88888.00 2007-10-23 23:04:47.909 296 18244.90 30.80 52701.10 88888.00 2007-10-23 23:04:48.409 296 18244.86 30.80 52701.11 88888.00 2007-10-23 23:04:48.909 296 18244.81 30.85 52701.11 88888.00 2007-10-23 23:04:49.409 296 18244.79 30.81 52701.12 88888.00 2007-10-23 23:04:49.909 296 18244.71 30.80 52701.04 88888.00 2007-10-23 23:04:50.409 296 18244.80 30.75 52701.19 88888.00 2007-10-23 23:04:50.909 296 18244.82 30.80 52701.20 88888.00 2007-10-23 23:04:51.409 296 18244.85 30.82 52701.16 88888.00 2007-10-23 23:04:51.909 296 18245.00 30.82 52701.13 88888.00 2007-10-23 23:04:52.409 296 18244.98 30.76 52701.12 88888.00 2007-10-23 23:04:52.909 296 18244.85 30.80 52701.16 88888.00 2007-10-23 23:04:53.409 296 18244.93 30.76 52701.21 88888.00 2007-10-23 23:04:53.909 296 18244.94 30.72 52701.07 88888.00 2007-10-23 23:04:54.409 296 18244.94 30.76 52701.11 88888.00 2007-10-23 23:04:54.909 296 18245.04 30.96 52701.08 88888.00 2007-10-23 23:04:55.409 296 18245.12 30.98 52701.10 88888.00 2007-10-23 23:04:55.909 296 18245.08 30.91 52701.16 88888.00 2007-10-23 23:04:56.409 296 18245.07 30.81 52701.16 88888.00 2007-10-23 23:04:56.909 296 18244.86 30.78 52701.23 88888.00 2007-10-23 23:04:57.409 296 18245.03 30.82 52701.25 88888.00 2007-10-23 23:04:57.909 296 18245.15 30.93 52701.25 88888.00 2007-10-23 23:04:58.409 296 18245.18 30.99 52701.24 88888.00 2007-10-23 23:04:58.909 296 18245.01 31.05 52701.19 88888.00 2007-10-23 23:04:59.409 296 18245.22 31.04 52701.22 88888.00 2007-10-23 23:04:59.909 296 18245.24 30.89 52701.30 88888.00 2007-10-23 23:05:00.409 296 18245.24 30.88 52701.31 88888.00 2007-10-23 23:05:00.909 296 18245.16 30.93 52701.33 88888.00 2007-10-23 23:05:01.409 296 18245.19 30.82 52701.35 88888.00 2007-10-23 23:05:01.909 296 18245.23 30.84 52701.21 88888.00 2007-10-23 23:05:02.409 296 18245.33 30.93 52701.14 88888.00 2007-10-23 23:05:02.909 296 18245.30 30.98 52701.20 88888.00 2007-10-23 23:05:03.409 296 18245.30 30.98 52701.12 88888.00 2007-10-23 23:05:03.909 296 18245.24 31.02 52701.11 88888.00 2007-10-23 23:05:04.409 296 18245.17 31.10 52701.19 88888.00 2007-10-23 23:05:04.909 296 18245.07 31.07 52701.24 88888.00 2007-10-23 23:05:05.409 296 18245.12 31.11 52701.10 88888.00 2007-10-23 23:05:05.909 296 18245.16 31.21 52701.20 88888.00 2007-10-23 23:05:06.409 296 18245.26 31.12 52701.19 88888.00 2007-10-23 23:05:06.909 296 18245.25 31.12 52701.23 88888.00 2007-10-23 23:05:07.409 296 18245.18 31.13 52701.16 88888.00 2007-10-23 23:05:07.909 296 18245.11 31.11 52701.13 88888.00 2007-10-23 23:05:08.409 296 18245.25 31.08 52701.09 88888.00 2007-10-23 23:05:08.909 296 18245.27 31.12 52701.13 88888.00 2007-10-23 23:05:09.409 296 18245.23 31.10 52701.14 88888.00 2007-10-23 23:05:09.909 296 18245.28 31.03 52701.07 88888.00 2007-10-23 23:05:10.409 296 18245.22 30.99 52701.09 88888.00 2007-10-23 23:05:10.909 296 18245.12 30.99 52701.26 88888.00 2007-10-23 23:05:11.409 296 18245.18 31.06 52701.32 88888.00 2007-10-23 23:05:11.909 296 18245.24 31.16 52701.23 88888.00 2007-10-23 23:05:12.409 296 18245.30 31.12 52701.11 88888.00 2007-10-23 23:05:12.909 296 18245.25 31.09 52701.10 88888.00 2007-10-23 23:05:13.409 296 18245.15 31.04 52701.04 88888.00 2007-10-23 23:05:13.909 296 18245.16 31.12 52701.01 88888.00 2007-10-23 23:05:14.409 296 18245.20 31.16 52701.01 88888.00 2007-10-23 23:05:14.909 296 18245.26 31.19 52701.25 88888.00 2007-10-23 23:05:15.409 296 18245.24 31.16 52701.21 88888.00 2007-10-23 23:05:15.909 296 18245.18 31.09 52701.16 88888.00 2007-10-23 23:05:16.409 296 18245.24 31.06 52701.08 88888.00 2007-10-23 23:05:16.909 296 18245.23 31.11 52701.11 88888.00 2007-10-23 23:05:17.409 296 18245.26 31.26 52701.14 88888.00 2007-10-23 23:05:17.909 296 18245.16 31.16 52701.13 88888.00 2007-10-23 23:05:18.409 296 18245.18 31.09 52701.28 88888.00 2007-10-23 23:05:18.909 296 18245.16 31.12 52701.21 88888.00 2007-10-23 23:05:19.409 296 18245.07 31.15 52701.26 88888.00 2007-10-23 23:05:19.909 296 18245.06 31.14 52701.27 88888.00 2007-10-23 23:05:20.409 296 18245.19 31.22 52701.21 88888.00 2007-10-23 23:05:20.909 296 18245.16 31.27 52701.18 88888.00 2007-10-23 23:05:21.409 296 18245.14 31.30 52701.21 88888.00 2007-10-23 23:05:21.909 296 18245.17 31.37 52701.27 88888.00 2007-10-23 23:05:22.409 296 18245.24 31.32 52701.31 88888.00 2007-10-23 23:05:22.909 296 18245.19 31.24 52701.36 88888.00 2007-10-23 23:05:23.409 296 18245.16 31.23 52701.34 88888.00 2007-10-23 23:05:23.909 296 18245.16 31.26 52701.14 88888.00 2007-10-23 23:05:24.409 296 18245.19 31.31 52701.19 88888.00 2007-10-23 23:05:24.909 296 18245.20 31.36 52701.34 88888.00 2007-10-23 23:05:25.409 296 18245.27 31.31 52701.34 88888.00 2007-10-23 23:05:25.909 296 18245.28 31.31 52701.35 88888.00 2007-10-23 23:05:26.409 296 18245.36 31.33 52701.27 88888.00 2007-10-23 23:05:26.909 296 18245.25 31.31 52701.16 88888.00 2007-10-23 23:05:27.409 296 18245.36 31.28 52701.13 88888.00 2007-10-23 23:05:27.909 296 18245.30 31.30 52701.18 88888.00 2007-10-23 23:05:28.409 296 18245.26 31.39 52701.21 88888.00 2007-10-23 23:05:28.909 296 18245.20 31.34 52701.30 88888.00 2007-10-23 23:05:29.409 296 18245.20 31.27 52701.37 88888.00 2007-10-23 23:05:29.909 296 18245.26 31.23 52701.36 88888.00 2007-10-23 23:05:30.409 296 18245.29 31.23 52701.37 88888.00 2007-10-23 23:05:30.909 296 18245.25 31.22 52701.45 88888.00 2007-10-23 23:05:31.409 296 18245.23 31.15 52701.42 88888.00 2007-10-23 23:05:31.909 296 18245.33 31.15 52701.42 88888.00 2007-10-23 23:05:32.409 296 18245.39 31.13 52701.33 88888.00 2007-10-23 23:05:32.909 296 18245.46 31.19 52701.23 88888.00 2007-10-23 23:05:33.409 296 18245.45 31.19 52701.23 88888.00 2007-10-23 23:05:33.909 296 18245.62 31.10 52701.20 88888.00 2007-10-23 23:05:34.409 296 18245.52 31.06 52701.28 88888.00 2007-10-23 23:05:34.909 296 18245.38 31.14 52701.25 88888.00 2007-10-23 23:05:35.409 296 18245.23 31.24 52701.22 88888.00 2007-10-23 23:05:35.909 296 18245.46 31.28 52701.21 88888.00 2007-10-23 23:05:36.409 296 18245.56 31.23 52701.31 88888.00 2007-10-23 23:05:36.909 296 18245.57 31.27 52701.36 88888.00 2007-10-23 23:05:37.409 296 18245.51 31.29 52701.33 88888.00 2007-10-23 23:05:37.909 296 18245.46 31.27 52701.21 88888.00 2007-10-23 23:05:38.409 296 18245.38 31.28 52701.42 88888.00 2007-10-23 23:05:38.909 296 18245.30 31.32 52701.49 88888.00 2007-10-23 23:05:39.409 296 18245.30 31.23 52701.49 88888.00 2007-10-23 23:05:39.909 296 18245.30 31.18 52701.40 88888.00 2007-10-23 23:05:40.409 296 18245.31 31.28 52701.39 88888.00 2007-10-23 23:05:40.909 296 18245.31 31.35 52701.46 88888.00 2007-10-23 23:05:41.409 296 18245.28 31.39 52701.45 88888.00 2007-10-23 23:05:41.909 296 18245.25 31.29 52701.45 88888.00 2007-10-23 23:05:42.409 296 18245.33 31.24 52701.47 88888.00 2007-10-23 23:05:42.909 296 18245.39 31.30 52701.44 88888.00 2007-10-23 23:05:43.409 296 18245.36 31.34 52701.38 88888.00 2007-10-23 23:05:43.909 296 18245.42 31.41 52701.39 88888.00 2007-10-23 23:05:44.409 296 18245.35 31.36 52701.34 88888.00 2007-10-23 23:05:44.909 296 18245.28 31.33 52701.24 88888.00 2007-10-23 23:05:45.409 296 18245.09 31.35 52701.24 88888.00 2007-10-23 23:05:45.909 296 18244.98 31.26 52701.20 88888.00 2007-10-23 23:05:46.409 296 18245.02 31.20 52701.26 88888.00 2007-10-23 23:05:46.909 296 18245.13 31.23 52701.09 88888.00 2007-10-23 23:05:47.409 296 18245.14 31.23 52701.18 88888.00 2007-10-23 23:05:47.909 296 18245.19 31.26 52701.18 88888.00 2007-10-23 23:05:48.409 296 18245.19 31.26 52701.33 88888.00 2007-10-23 23:05:48.909 296 18245.26 31.22 52701.28 88888.00 2007-10-23 23:05:49.409 296 18245.12 31.22 52701.20 88888.00 2007-10-23 23:05:49.909 296 18245.03 31.27 52701.14 88888.00 2007-10-23 23:05:50.409 296 18244.82 31.27 52701.13 88888.00 2007-10-23 23:05:50.909 296 18245.04 31.22 52701.04 88888.00 2007-10-23 23:05:51.409 296 18245.11 31.20 52701.10 88888.00 2007-10-23 23:05:51.909 296 18245.26 31.10 52701.21 88888.00 2007-10-23 23:05:52.409 296 18245.35 31.13 52701.19 88888.00 2007-10-23 23:05:52.909 296 18245.19 31.18 52701.13 88888.00 2007-10-23 23:05:53.409 296 18245.18 31.18 52701.08 88888.00 2007-10-23 23:05:53.909 296 18245.03 31.16 52701.07 88888.00 2007-10-23 23:05:54.409 296 18245.09 31.12 52701.20 88888.00 2007-10-23 23:05:54.909 296 18245.06 31.08 52701.15 88888.00 2007-10-23 23:05:55.409 296 18245.01 31.10 52701.11 88888.00 2007-10-23 23:05:55.909 296 18245.16 31.07 52701.04 88888.00 2007-10-23 23:05:56.409 296 18245.16 31.16 52701.10 88888.00 2007-10-23 23:05:56.909 296 18245.05 31.18 52701.19 88888.00 2007-10-23 23:05:57.409 296 18245.02 31.16 52701.21 88888.00 2007-10-23 23:05:57.909 296 18244.90 31.20 52701.16 88888.00 2007-10-23 23:05:58.409 296 18244.91 31.22 52701.19 88888.00 2007-10-23 23:05:58.909 296 18244.86 31.13 52701.25 88888.00 2007-10-23 23:05:59.409 296 18244.89 31.13 52701.20 88888.00 2007-10-23 23:05:59.909 296 18244.87 31.18 52701.22 88888.00 2007-10-23 23:06:00.409 296 18244.86 31.26 52701.27 88888.00 2007-10-23 23:06:00.909 296 18244.86 31.29 52701.36 88888.00 2007-10-23 23:06:01.409 296 18244.86 31.26 52701.39 88888.00 2007-10-23 23:06:01.909 296 18244.91 31.14 52701.38 88888.00 2007-10-23 23:06:02.409 296 18244.86 31.14 52701.42 88888.00 2007-10-23 23:06:02.909 296 18244.83 31.20 52701.46 88888.00 2007-10-23 23:06:03.409 296 18244.71 31.21 52701.43 88888.00 2007-10-23 23:06:03.909 296 18244.61 31.18 52701.46 88888.00 2007-10-23 23:06:04.409 296 18244.90 31.23 52701.43 88888.00 2007-10-23 23:06:04.909 296 18245.02 31.23 52701.37 88888.00 2007-10-23 23:06:05.409 296 18244.75 31.18 52701.32 88888.00 2007-10-23 23:06:05.909 296 18244.64 31.13 52701.28 88888.00 2007-10-23 23:06:06.409 296 18244.74 31.21 52701.21 88888.00 2007-10-23 23:06:06.909 296 18244.89 31.31 52701.23 88888.00 2007-10-23 23:06:07.409 296 18244.79 31.20 52701.15 88888.00 2007-10-23 23:06:07.909 296 18244.84 31.22 52701.12 88888.00 2007-10-23 23:06:08.409 296 18245.04 31.20 52701.22 88888.00 2007-10-23 23:06:08.909 296 18244.89 31.23 52701.31 88888.00 2007-10-23 23:06:09.409 296 18244.92 31.29 52701.32 88888.00 2007-10-23 23:06:09.909 296 18244.97 31.27 52701.27 88888.00 2007-10-23 23:06:10.409 296 18244.91 31.30 52701.25 88888.00 2007-10-23 23:06:10.909 296 18244.92 31.37 52701.30 88888.00 2007-10-23 23:06:11.409 296 18245.01 31.37 52701.33 88888.00 2007-10-23 23:06:11.909 296 18244.74 31.35 52701.34 88888.00 2007-10-23 23:06:12.409 296 18244.85 31.42 52701.37 88888.00 2007-10-23 23:06:12.909 296 18245.01 31.53 52701.46 88888.00 2007-10-23 23:06:13.409 296 18245.00 31.51 52701.37 88888.00 2007-10-23 23:06:13.909 296 18244.96 31.47 52701.28 88888.00 2007-10-23 23:06:14.409 296 18244.95 31.48 52701.30 88888.00 2007-10-23 23:06:14.909 296 18244.84 31.56 52701.21 88888.00 2007-10-23 23:06:15.409 296 18244.61 31.56 52701.23 88888.00 2007-10-23 23:06:15.909 296 18244.63 31.56 52701.26 88888.00 2007-10-23 23:06:16.409 296 18244.73 31.53 52701.24 88888.00 2007-10-23 23:06:16.909 296 18244.83 31.40 52701.11 88888.00 2007-10-23 23:06:17.409 296 18244.80 31.40 52701.13 88888.00 2007-10-23 23:06:17.909 296 18244.85 31.42 52701.23 88888.00 2007-10-23 23:06:18.409 296 18244.81 31.49 52701.20 88888.00 2007-10-23 23:06:18.909 296 18244.81 31.54 52701.11 88888.00 2007-10-23 23:06:19.409 296 18244.75 31.47 52701.13 88888.00 2007-10-23 23:06:19.909 296 18244.63 31.42 52701.25 88888.00 2007-10-23 23:06:20.409 296 18244.92 31.49 52701.22 88888.00 2007-10-23 23:06:20.909 296 18244.89 31.55 52701.24 88888.00 2007-10-23 23:06:21.409 296 18244.92 31.53 52701.09 88888.00 2007-10-23 23:06:21.909 296 18245.01 31.46 52701.05 88888.00 2007-10-23 23:06:22.409 296 18244.90 31.45 52701.19 88888.00 2007-10-23 23:06:22.909 296 18244.81 31.46 52701.22 88888.00 2007-10-23 23:06:23.409 296 18244.89 31.32 52701.34 88888.00 2007-10-23 23:06:23.909 296 18244.79 31.40 52701.36 88888.00 2007-10-23 23:06:24.409 296 18244.49 31.46 52701.30 88888.00 2007-10-23 23:06:24.909 296 18244.51 31.39 52701.18 88888.00 2007-10-23 23:06:25.409 296 18244.82 31.32 52701.24 88888.00 2007-10-23 23:06:25.909 296 18244.90 31.35 52701.38 88888.00 2007-10-23 23:06:26.409 296 18244.83 31.41 52701.28 88888.00 2007-10-23 23:06:26.909 296 18244.73 31.26 52701.32 88888.00 2007-10-23 23:06:27.409 296 18244.65 31.26 52701.37 88888.00 2007-10-23 23:06:27.909 296 18244.74 31.29 52701.39 88888.00 2007-10-23 23:06:28.409 296 18244.72 31.30 52701.38 88888.00 2007-10-23 23:06:28.909 296 18244.58 31.32 52701.38 88888.00 2007-10-23 23:06:29.409 296 18244.51 31.33 52701.38 88888.00 2007-10-23 23:06:29.909 296 18244.58 31.42 52701.31 88888.00 2007-10-23 23:06:30.409 296 18244.64 31.38 52701.21 88888.00 2007-10-23 23:06:30.909 296 18244.69 31.36 52701.34 88888.00 2007-10-23 23:06:31.409 296 18244.61 31.35 52701.25 88888.00 2007-10-23 23:06:31.909 296 18244.55 31.32 52701.21 88888.00 2007-10-23 23:06:32.409 296 18244.59 31.33 52701.30 88888.00 2007-10-23 23:06:32.909 296 18244.53 31.32 52701.34 88888.00 2007-10-23 23:06:33.409 296 18244.54 31.43 52701.37 88888.00 2007-10-23 23:06:33.909 296 18244.69 31.40 52701.37 88888.00 2007-10-23 23:06:34.409 296 18244.47 31.37 52701.28 88888.00 2007-10-23 23:06:34.909 296 18244.53 31.33 52701.30 88888.00 2007-10-23 23:06:35.409 296 18244.52 31.27 52701.31 88888.00 2007-10-23 23:06:35.909 296 18244.50 31.28 52701.28 88888.00 2007-10-23 23:06:36.409 296 18244.60 31.22 52701.22 88888.00 2007-10-23 23:06:36.909 296 18244.50 31.16 52701.36 88888.00 2007-10-23 23:06:37.409 296 18244.46 31.15 52701.36 88888.00 2007-10-23 23:06:37.909 296 18244.52 31.13 52701.33 88888.00 2007-10-23 23:06:38.409 296 18244.44 31.19 52701.33 88888.00 2007-10-23 23:06:38.909 296 18244.52 31.22 52701.30 88888.00 2007-10-23 23:06:39.409 296 18244.48 31.22 52701.33 88888.00 2007-10-23 23:06:39.909 296 18244.49 31.12 52701.38 88888.00 2007-10-23 23:06:40.409 296 18244.54 31.16 52701.28 88888.00 2007-10-23 23:06:40.909 296 18244.48 31.16 52701.33 88888.00 2007-10-23 23:06:41.409 296 18244.52 31.23 52701.25 88888.00 2007-10-23 23:06:41.909 296 18244.53 31.29 52701.18 88888.00 2007-10-23 23:06:42.409 296 18244.63 31.22 52701.14 88888.00 2007-10-23 23:06:42.909 296 18244.69 31.20 52701.20 88888.00 2007-10-23 23:06:43.409 296 18244.72 31.23 52701.15 88888.00 2007-10-23 23:06:43.909 296 18244.75 31.15 52701.19 88888.00 2007-10-23 23:06:44.409 296 18244.73 31.10 52701.12 88888.00 2007-10-23 23:06:44.909 296 18244.80 31.08 52701.22 88888.00 2007-10-23 23:06:45.409 296 18244.82 31.09 52701.24 88888.00 2007-10-23 23:06:45.909 296 18244.81 31.14 52701.21 88888.00 2007-10-23 23:06:46.409 296 18244.80 31.24 52701.21 88888.00 2007-10-23 23:06:46.909 296 18244.90 31.21 52701.22 88888.00 2007-10-23 23:06:47.409 296 18244.73 31.22 52701.25 88888.00 2007-10-23 23:06:47.909 296 18244.69 31.24 52701.21 88888.00 2007-10-23 23:06:48.409 296 18244.86 31.13 52701.28 88888.00 2007-10-23 23:06:48.909 296 18244.97 31.04 52701.30 88888.00 2007-10-23 23:06:49.409 296 18244.96 31.09 52701.24 88888.00 2007-10-23 23:06:49.909 296 18244.84 31.06 52701.18 88888.00 2007-10-23 23:06:50.409 296 18244.74 31.01 52701.15 88888.00 2007-10-23 23:06:50.909 296 18244.82 31.07 52701.14 88888.00 2007-10-23 23:06:51.409 296 18244.73 31.08 52701.16 88888.00 2007-10-23 23:06:51.909 296 18244.84 31.12 52701.12 88888.00 2007-10-23 23:06:52.409 296 18245.09 31.11 52701.19 88888.00 2007-10-23 23:06:52.909 296 18244.89 31.14 52701.15 88888.00 2007-10-23 23:06:53.409 296 18244.70 31.08 52701.16 88888.00 2007-10-23 23:06:53.909 296 18244.79 30.97 52701.10 88888.00 2007-10-23 23:06:54.409 296 18244.82 30.94 52701.01 88888.00 2007-10-23 23:06:54.909 296 18244.84 30.96 52701.04 88888.00 2007-10-23 23:06:55.409 296 18244.96 31.04 52701.07 88888.00 2007-10-23 23:06:55.909 296 18244.98 31.01 52701.12 88888.00 2007-10-23 23:06:56.409 296 18244.95 30.98 52701.03 88888.00 2007-10-23 23:06:56.909 296 18244.97 30.98 52701.21 88888.00 2007-10-23 23:06:57.409 296 18244.95 31.03 52701.21 88888.00 2007-10-23 23:06:57.909 296 18244.98 31.07 52701.21 88888.00 2007-10-23 23:06:58.409 296 18245.07 31.07 52701.16 88888.00 2007-10-23 23:06:58.909 296 18245.08 31.15 52701.15 88888.00 2007-10-23 23:06:59.409 296 18244.92 31.19 52701.08 88888.00 2007-10-23 23:06:59.909 296 18244.73 31.15 52701.13 88888.00 2007-10-23 23:07:00.409 296 18244.75 31.04 52701.12 88888.00 2007-10-23 23:07:00.909 296 18244.80 31.09 52701.08 88888.00 2007-10-23 23:07:01.409 296 18244.71 31.12 52701.11 88888.00 2007-10-23 23:07:01.909 296 18244.62 31.13 52700.97 88888.00 2007-10-23 23:07:02.409 296 18244.96 31.25 52701.02 88888.00 2007-10-23 23:07:02.909 296 18244.98 31.27 52701.02 88888.00 2007-10-23 23:07:03.409 296 18245.03 31.20 52700.98 88888.00 2007-10-23 23:07:03.909 296 18245.15 31.18 52701.00 88888.00 2007-10-23 23:07:04.409 296 18244.93 31.19 52701.07 88888.00 2007-10-23 23:07:04.909 296 18244.69 31.11 52701.09 88888.00 2007-10-23 23:07:05.409 296 18244.80 31.11 52701.13 88888.00 2007-10-23 23:07:05.909 296 18244.81 31.22 52701.13 88888.00 2007-10-23 23:07:06.409 296 18244.68 31.25 52701.04 88888.00 2007-10-23 23:07:06.909 296 18244.78 31.30 52701.04 88888.00 2007-10-23 23:07:07.409 296 18244.74 31.22 52700.97 88888.00 2007-10-23 23:07:07.909 296 18244.75 31.23 52700.93 88888.00 2007-10-23 23:07:08.409 296 18244.70 31.25 52700.89 88888.00 2007-10-23 23:07:08.909 296 18244.86 31.24 52700.86 88888.00 2007-10-23 23:07:09.409 296 18244.78 31.29 52700.92 88888.00 2007-10-23 23:07:09.909 296 18244.76 31.26 52700.97 88888.00 2007-10-23 23:07:10.409 296 18245.06 31.31 52700.93 88888.00 2007-10-23 23:07:10.909 296 18245.08 31.29 52700.86 88888.00 2007-10-23 23:07:11.409 296 18245.05 31.40 52700.85 88888.00 2007-10-23 23:07:11.909 296 18245.08 31.53 52700.84 88888.00 2007-10-23 23:07:12.409 296 18244.90 31.54 52700.93 88888.00 2007-10-23 23:07:12.909 296 18244.68 31.56 52701.03 88888.00 2007-10-23 23:07:13.409 296 18244.66 31.56 52701.07 88888.00 2007-10-23 23:07:13.909 296 18244.84 31.58 52701.02 88888.00 2007-10-23 23:07:14.409 296 18244.71 31.51 52700.99 88888.00 2007-10-23 23:07:14.909 296 18244.52 31.51 52700.88 88888.00 2007-10-23 23:07:15.409 296 18244.83 31.54 52700.85 88888.00 2007-10-23 23:07:15.909 296 18244.96 31.52 52700.99 88888.00 2007-10-23 23:07:16.409 296 18245.14 31.52 52700.87 88888.00 2007-10-23 23:07:16.909 296 18245.23 31.53 52700.77 88888.00 2007-10-23 23:07:17.409 296 18245.23 31.55 52700.96 88888.00 2007-10-23 23:07:17.909 296 18245.09 31.55 52701.09 88888.00 2007-10-23 23:07:18.409 296 18245.05 31.57 52701.09 88888.00 2007-10-23 23:07:18.909 296 18245.01 31.57 52701.02 88888.00 2007-10-23 23:07:19.409 296 18245.01 31.53 52701.13 88888.00 2007-10-23 23:07:19.909 296 18245.08 31.51 52701.03 88888.00 2007-10-23 23:07:20.409 296 18245.03 31.57 52700.99 88888.00 2007-10-23 23:07:20.909 296 18244.93 31.64 52701.12 88888.00 2007-10-23 23:07:21.409 296 18245.02 31.72 52701.01 88888.00 2007-10-23 23:07:21.909 296 18244.96 31.75 52701.04 88888.00 2007-10-23 23:07:22.409 296 18244.85 31.71 52701.05 88888.00 2007-10-23 23:07:22.909 296 18244.87 31.63 52701.05 88888.00 2007-10-23 23:07:23.409 296 18244.84 31.58 52701.12 88888.00 2007-10-23 23:07:23.909 296 18245.23 31.53 52701.10 88888.00 2007-10-23 23:07:24.409 296 18245.40 31.53 52701.22 88888.00 2007-10-23 23:07:24.909 296 18245.52 31.64 52701.25 88888.00 2007-10-23 23:07:25.409 296 18245.36 31.63 52701.25 88888.00 2007-10-23 23:07:25.909 296 18245.14 31.56 52701.19 88888.00 2007-10-23 23:07:26.409 296 18245.13 31.59 52701.12 88888.00 2007-10-23 23:07:26.909 296 18245.18 31.65 52701.12 88888.00 2007-10-23 23:07:27.409 296 18245.24 31.63 52701.21 88888.00 2007-10-23 23:07:27.909 296 18245.25 31.66 52701.21 88888.00 2007-10-23 23:07:28.409 296 18245.15 31.54 52701.18 88888.00 2007-10-23 23:07:28.909 296 18245.26 31.54 52701.30 88888.00 2007-10-23 23:07:29.409 296 18245.33 31.47 52701.24 88888.00 2007-10-23 23:07:29.909 296 18245.20 31.43 52701.15 88888.00 2007-10-23 23:07:30.409 296 18244.80 31.48 52701.13 88888.00 2007-10-23 23:07:30.909 296 18244.97 31.56 52701.13 88888.00 2007-10-23 23:07:31.409 296 18245.15 31.66 52701.04 88888.00 2007-10-23 23:07:31.909 296 18245.39 31.63 52701.14 88888.00 2007-10-23 23:07:32.409 296 18245.35 31.49 52701.04 88888.00 2007-10-23 23:07:32.909 296 18245.12 31.38 52701.02 88888.00 2007-10-23 23:07:33.409 296 18245.23 31.47 52701.05 88888.00 2007-10-23 23:07:33.909 296 18245.39 31.51 52701.03 88888.00 2007-10-23 23:07:34.409 296 18245.31 31.52 52700.99 88888.00 2007-10-23 23:07:34.909 296 18245.27 31.56 52701.03 88888.00 2007-10-23 23:07:35.409 296 18245.22 31.46 52700.93 88888.00 2007-10-23 23:07:35.909 296 18245.15 31.40 52700.88 88888.00 2007-10-23 23:07:36.409 296 18245.29 31.44 52700.86 88888.00 2007-10-23 23:07:36.909 296 18245.20 31.41 52700.89 88888.00 2007-10-23 23:07:37.409 296 18245.06 31.47 52700.82 88888.00 2007-10-23 23:07:37.909 296 18245.26 31.45 52700.84 88888.00 2007-10-23 23:07:38.409 296 18245.23 31.45 52700.85 88888.00 2007-10-23 23:07:38.909 296 18245.16 31.43 52700.92 88888.00 2007-10-23 23:07:39.409 296 18244.93 31.39 52700.86 88888.00 2007-10-23 23:07:39.909 296 18244.89 31.39 52700.85 88888.00 2007-10-23 23:07:40.409 296 18245.19 31.32 52700.85 88888.00 2007-10-23 23:07:40.909 296 18245.26 31.34 52700.78 88888.00 2007-10-23 23:07:41.409 296 18245.30 31.45 52700.72 88888.00 2007-10-23 23:07:41.909 296 18245.03 31.44 52700.72 88888.00 2007-10-23 23:07:42.409 296 18245.00 31.36 52700.77 88888.00 2007-10-23 23:07:42.909 296 18245.23 31.41 52700.82 88888.00 2007-10-23 23:07:43.409 296 18245.36 31.45 52700.73 88888.00 2007-10-23 23:07:43.909 296 18245.29 31.37 52700.76 88888.00 2007-10-23 23:07:44.409 296 18245.40 31.37 52700.79 88888.00 2007-10-23 23:07:44.909 296 18245.56 31.40 52700.69 88888.00 2007-10-23 23:07:45.409 296 18245.55 31.31 52700.70 88888.00 2007-10-23 23:07:45.909 296 18245.37 31.36 52700.78 88888.00 2007-10-23 23:07:46.409 296 18245.37 31.40 52700.88 88888.00 2007-10-23 23:07:46.909 296 18245.48 31.38 52700.82 88888.00 2007-10-23 23:07:47.409 296 18245.42 31.42 52700.80 88888.00 2007-10-23 23:07:47.909 296 18245.33 31.52 52700.87 88888.00 2007-10-23 23:07:48.409 296 18245.42 31.52 52700.81 88888.00 2007-10-23 23:07:48.909 296 18245.45 31.57 52700.88 88888.00 2007-10-23 23:07:49.409 296 18245.55 31.54 52700.95 88888.00 2007-10-23 23:07:49.909 296 18245.57 31.54 52700.97 88888.00 2007-10-23 23:07:50.409 296 18245.47 31.58 52701.00 88888.00 2007-10-23 23:07:50.909 296 18245.59 31.57 52700.92 88888.00 2007-10-23 23:07:51.409 296 18245.57 31.62 52700.91 88888.00 2007-10-23 23:07:51.909 296 18245.51 31.61 52700.96 88888.00 2007-10-23 23:07:52.409 296 18245.47 31.65 52700.96 88888.00 2007-10-23 23:07:52.909 296 18245.51 31.70 52701.04 88888.00 2007-10-23 23:07:53.409 296 18245.69 31.75 52700.95 88888.00 2007-10-23 23:07:53.909 296 18245.56 31.75 52700.91 88888.00 2007-10-23 23:07:54.409 296 18245.47 31.74 52700.95 88888.00 2007-10-23 23:07:54.909 296 18245.51 31.67 52700.96 88888.00 2007-10-23 23:07:55.409 296 18245.61 31.71 52701.05 88888.00 2007-10-23 23:07:55.909 296 18245.59 31.81 52701.07 88888.00 2007-10-23 23:07:56.409 296 18245.66 31.84 52701.13 88888.00 2007-10-23 23:07:56.909 296 18245.70 31.88 52701.08 88888.00 2007-10-23 23:07:57.409 296 18245.73 31.95 52701.07 88888.00 2007-10-23 23:07:57.909 296 18245.76 31.90 52700.96 88888.00 2007-10-23 23:07:58.409 296 18245.62 31.88 52701.09 88888.00 2007-10-23 23:07:58.909 296 18245.57 31.76 52701.05 88888.00 2007-10-23 23:07:59.409 296 18245.61 31.63 52701.09 88888.00 2007-10-23 23:07:59.909 296 18245.56 31.63 52701.07 88888.00 2007-10-23 23:08:00.409 296 18245.57 31.63 52701.03 88888.00 2007-10-23 23:08:00.909 296 18245.60 31.77 52701.04 88888.00 2007-10-23 23:08:01.409 296 18245.67 31.80 52700.97 88888.00 2007-10-23 23:08:01.909 296 18245.62 31.82 52700.98 88888.00 2007-10-23 23:08:02.409 296 18245.57 31.79 52701.12 88888.00 2007-10-23 23:08:02.909 296 18245.55 31.72 52700.97 88888.00 2007-10-23 23:08:03.409 296 18245.51 31.73 52700.96 88888.00 2007-10-23 23:08:03.909 296 18245.54 31.76 52700.95 88888.00 2007-10-23 23:08:04.409 296 18245.49 31.79 52701.07 88888.00 2007-10-23 23:08:04.909 296 18245.55 31.80 52701.11 88888.00 2007-10-23 23:08:05.409 296 18245.59 31.79 52701.08 88888.00 2007-10-23 23:08:05.909 296 18245.69 31.78 52701.03 88888.00 2007-10-23 23:08:06.409 296 18245.80 31.75 52701.01 88888.00 2007-10-23 23:08:06.909 296 18245.79 31.79 52700.96 88888.00 2007-10-23 23:08:07.409 296 18245.78 31.88 52700.82 88888.00 2007-10-23 23:08:07.909 296 18245.77 31.89 52700.92 88888.00 2007-10-23 23:08:08.409 296 18245.80 31.89 52701.00 88888.00 2007-10-23 23:08:08.909 296 18245.73 31.87 52700.93 88888.00 2007-10-23 23:08:09.409 296 18245.63 31.86 52700.97 88888.00 2007-10-23 23:08:09.909 296 18245.73 31.89 52701.12 88888.00 2007-10-23 23:08:10.409 296 18245.68 31.88 52701.10 88888.00 2007-10-23 23:08:10.909 296 18245.61 31.85 52701.10 88888.00 2007-10-23 23:08:11.409 296 18245.66 31.92 52701.15 88888.00 2007-10-23 23:08:11.909 296 18245.57 31.90 52701.09 88888.00 2007-10-23 23:08:12.409 296 18245.74 31.87 52700.95 88888.00 2007-10-23 23:08:12.909 296 18245.77 31.85 52700.99 88888.00 2007-10-23 23:08:13.409 296 18245.71 31.89 52701.02 88888.00 2007-10-23 23:08:13.909 296 18245.68 31.92 52701.13 88888.00 2007-10-23 23:08:14.409 296 18245.69 31.90 52701.07 88888.00 2007-10-23 23:08:14.909 296 18245.73 31.93 52700.99 88888.00 2007-10-23 23:08:15.409 296 18245.67 31.93 52700.90 88888.00 2007-10-23 23:08:15.909 296 18245.72 31.96 52700.81 88888.00 2007-10-23 23:08:16.409 296 18245.74 31.96 52700.91 88888.00 2007-10-23 23:08:16.909 296 18245.73 32.09 52700.98 88888.00 2007-10-23 23:08:17.409 296 18245.72 32.10 52701.02 88888.00 2007-10-23 23:08:17.909 296 18245.71 32.03 52701.02 88888.00 2007-10-23 23:08:18.409 296 18245.62 32.02 52700.96 88888.00 2007-10-23 23:08:18.909 296 18245.71 32.12 52701.09 88888.00 2007-10-23 23:08:19.409 296 18245.77 32.14 52701.15 88888.00 2007-10-23 23:08:19.909 296 18245.77 32.08 52701.19 88888.00 2007-10-23 23:08:20.409 296 18245.80 32.02 52701.22 88888.00 2007-10-23 23:08:20.909 296 18245.84 32.04 52701.20 88888.00 2007-10-23 23:08:21.409 296 18246.00 32.04 52701.21 88888.00 2007-10-23 23:08:21.909 296 18246.03 32.09 52701.10 88888.00 2007-10-23 23:08:22.409 296 18245.94 32.12 52701.01 88888.00 2007-10-23 23:08:22.909 296 18245.95 32.09 52701.12 88888.00 2007-10-23 23:08:23.409 296 18245.94 32.05 52701.15 88888.00 2007-10-23 23:08:23.909 296 18245.95 32.07 52701.18 88888.00 2007-10-23 23:08:24.409 296 18245.90 32.11 52701.14 88888.00 2007-10-23 23:08:24.909 296 18245.91 32.12 52701.14 88888.00 2007-10-23 23:08:25.409 296 18245.94 32.15 52701.12 88888.00 2007-10-23 23:08:25.909 296 18245.95 32.13 52701.03 88888.00 2007-10-23 23:08:26.409 296 18245.84 32.04 52700.96 88888.00 2007-10-23 23:08:26.909 296 18245.88 32.02 52700.96 88888.00 2007-10-23 23:08:27.409 296 18245.85 31.98 52701.00 88888.00 2007-10-23 23:08:27.909 296 18245.90 31.99 52700.99 88888.00 2007-10-23 23:08:28.409 296 18245.94 32.00 52701.11 88888.00 2007-10-23 23:08:28.909 296 18245.90 31.97 52701.04 88888.00 2007-10-23 23:08:29.409 296 18245.94 31.97 52701.02 88888.00 2007-10-23 23:08:29.909 296 18245.78 31.94 52701.01 88888.00 2007-10-23 23:08:30.409 296 18245.81 31.96 52701.19 88888.00 2007-10-23 23:08:30.909 296 18246.04 32.04 52701.14 88888.00 2007-10-23 23:08:31.409 296 18246.15 32.08 52701.11 88888.00 2007-10-23 23:08:31.909 296 18245.94 32.04 52701.00 88888.00 2007-10-23 23:08:32.409 296 18245.89 32.12 52701.01 88888.00 2007-10-23 23:08:32.909 296 18245.93 32.18 52701.03 88888.00 2007-10-23 23:08:33.409 296 18246.02 32.11 52701.03 88888.00 2007-10-23 23:08:33.909 296 18246.09 32.09 52700.98 88888.00 2007-10-23 23:08:34.409 296 18246.06 32.11 52700.89 88888.00 2007-10-23 23:08:34.909 296 18246.10 32.10 52700.93 88888.00 2007-10-23 23:08:35.409 296 18246.06 32.11 52701.03 88888.00 2007-10-23 23:08:35.909 296 18246.04 32.08 52701.01 88888.00 2007-10-23 23:08:36.409 296 18246.14 32.07 52701.03 88888.00 2007-10-23 23:08:36.909 296 18246.10 32.10 52701.13 88888.00 2007-10-23 23:08:37.409 296 18246.05 32.16 52701.12 88888.00 2007-10-23 23:08:37.909 296 18246.31 32.11 52701.14 88888.00 2007-10-23 23:08:38.409 296 18246.46 32.07 52701.20 88888.00 2007-10-23 23:08:38.909 296 18246.41 32.04 52701.19 88888.00 2007-10-23 23:08:39.409 296 18246.46 32.11 52701.20 88888.00 2007-10-23 23:08:39.909 296 18246.57 32.20 52701.16 88888.00 2007-10-23 23:08:40.409 296 18246.52 32.23 52701.18 88888.00 2007-10-23 23:08:40.909 296 18246.49 32.29 52701.18 88888.00 2007-10-23 23:08:41.409 296 18246.47 32.12 52701.07 88888.00 2007-10-23 23:08:41.909 296 18246.41 32.14 52701.04 88888.00 2007-10-23 23:08:42.409 296 18246.41 32.29 52701.12 88888.00 2007-10-23 23:08:42.909 296 18246.38 32.24 52701.21 88888.00 2007-10-23 23:08:43.409 296 18246.26 32.22 52701.14 88888.00 2007-10-23 23:08:43.909 296 18246.35 32.19 52701.09 88888.00 2007-10-23 23:08:44.409 296 18246.50 32.16 52701.14 88888.00 2007-10-23 23:08:44.909 296 18246.43 32.10 52701.12 88888.00 2007-10-23 23:08:45.409 296 18246.45 31.99 52701.04 88888.00 2007-10-23 23:08:45.909 296 18246.53 31.95 52701.03 88888.00 2007-10-23 23:08:46.409 296 18246.58 31.95 52701.03 88888.00 2007-10-23 23:08:46.909 296 18246.58 31.89 52701.04 88888.00 2007-10-23 23:08:47.409 296 18246.64 31.88 52701.11 88888.00 2007-10-23 23:08:47.909 296 18246.69 31.90 52701.01 88888.00 2007-10-23 23:08:48.409 296 18246.66 31.88 52701.03 88888.00 2007-10-23 23:08:48.909 296 18246.82 31.88 52701.03 88888.00 2007-10-23 23:08:49.409 296 18246.83 31.92 52701.07 88888.00 2007-10-23 23:08:49.909 296 18246.79 32.04 52701.05 88888.00 2007-10-23 23:08:50.409 296 18246.89 32.07 52701.11 88888.00 2007-10-23 23:08:50.909 296 18246.82 32.01 52701.12 88888.00 2007-10-23 23:08:51.409 296 18246.60 32.01 52701.05 88888.00 2007-10-23 23:08:51.909 296 18246.72 32.02 52701.03 88888.00 2007-10-23 23:08:52.409 296 18246.76 32.06 52701.11 88888.00 2007-10-23 23:08:52.909 296 18246.79 32.06 52701.10 88888.00 2007-10-23 23:08:53.409 296 18246.81 32.09 52701.16 88888.00 2007-10-23 23:08:53.909 296 18246.87 32.18 52701.09 88888.00 2007-10-23 23:08:54.409 296 18246.80 32.13 52701.02 88888.00 2007-10-23 23:08:54.909 296 18246.83 32.06 52701.04 88888.00 2007-10-23 23:08:55.409 296 18246.83 32.00 52701.09 88888.00 2007-10-23 23:08:55.909 296 18246.75 31.94 52701.08 88888.00 2007-10-23 23:08:56.409 296 18246.77 31.95 52701.14 88888.00 2007-10-23 23:08:56.909 296 18246.68 31.97 52701.18 88888.00 2007-10-23 23:08:57.409 296 18246.70 31.91 52701.13 88888.00 2007-10-23 23:08:57.909 296 18246.64 31.91 52701.21 88888.00 2007-10-23 23:08:58.409 296 18246.63 31.90 52701.22 88888.00 2007-10-23 23:08:58.909 296 18246.69 31.99 52701.14 88888.00 2007-10-23 23:08:59.409 296 18246.67 31.96 52701.12 88888.00 2007-10-23 23:08:59.909 296 18246.66 32.01 52701.21 88888.00 2007-10-23 23:09:00.409 296 18246.59 32.02 52701.21 88888.00 2007-10-23 23:09:00.909 296 18246.80 32.05 52701.19 88888.00 2007-10-23 23:09:01.409 296 18246.78 32.07 52701.20 88888.00 2007-10-23 23:09:01.909 296 18246.72 32.11 52701.23 88888.00 2007-10-23 23:09:02.409 296 18246.90 32.12 52701.26 88888.00 2007-10-23 23:09:02.909 296 18246.91 32.07 52701.32 88888.00 2007-10-23 23:09:03.409 296 18246.83 31.98 52701.31 88888.00 2007-10-23 23:09:03.909 296 18246.80 32.03 52701.22 88888.00 2007-10-23 23:09:04.409 296 18246.75 32.04 52701.09 88888.00 2007-10-23 23:09:04.909 296 18246.81 32.18 52701.09 88888.00 2007-10-23 23:09:05.409 296 18247.00 32.22 52701.15 88888.00 2007-10-23 23:09:05.909 296 18246.97 32.09 52701.30 88888.00 2007-10-23 23:09:06.409 296 18246.92 32.12 52701.28 88888.00 2007-10-23 23:09:06.909 296 18246.93 32.07 52701.24 88888.00 2007-10-23 23:09:07.409 296 18247.04 32.01 52701.23 88888.00 2007-10-23 23:09:07.909 296 18246.90 31.95 52701.24 88888.00 2007-10-23 23:09:08.409 296 18246.80 31.92 52701.31 88888.00 2007-10-23 23:09:08.909 296 18246.82 32.03 52701.37 88888.00 2007-10-23 23:09:09.409 296 18246.85 32.05 52701.34 88888.00 2007-10-23 23:09:09.909 296 18246.92 32.07 52701.25 88888.00 2007-10-23 23:09:10.409 296 18246.89 32.16 52701.23 88888.00 2007-10-23 23:09:10.909 296 18246.94 32.14 52701.22 88888.00 2007-10-23 23:09:11.409 296 18247.06 32.18 52701.16 88888.00 2007-10-23 23:09:11.909 296 18247.04 32.22 52701.19 88888.00 2007-10-23 23:09:12.409 296 18247.03 32.29 52701.31 88888.00 2007-10-23 23:09:12.909 296 18246.98 32.27 52701.32 88888.00 2007-10-23 23:09:13.409 296 18246.89 32.21 52701.38 88888.00 2007-10-23 23:09:13.909 296 18246.89 32.16 52701.34 88888.00 2007-10-23 23:09:14.409 296 18246.93 32.16 52701.15 88888.00 2007-10-23 23:09:14.909 296 18246.91 32.16 52701.20 88888.00 2007-10-23 23:09:15.409 296 18246.94 32.18 52701.27 88888.00 2007-10-23 23:09:15.909 296 18246.93 32.25 52701.33 88888.00 2007-10-23 23:09:16.409 296 18246.97 32.23 52701.23 88888.00 2007-10-23 23:09:16.909 296 18246.94 32.22 52701.28 88888.00 2007-10-23 23:09:17.409 296 18247.00 32.25 52701.23 88888.00 2007-10-23 23:09:17.909 296 18246.91 32.33 52701.13 88888.00 2007-10-23 23:09:18.409 296 18246.96 32.32 52701.15 88888.00 2007-10-23 23:09:18.909 296 18247.07 32.32 52701.19 88888.00 2007-10-23 23:09:19.409 296 18247.01 32.37 52701.25 88888.00 2007-10-23 23:09:19.909 296 18246.97 32.37 52701.20 88888.00 2007-10-23 23:09:20.409 296 18246.85 32.40 52701.24 88888.00 2007-10-23 23:09:20.909 296 18246.68 32.37 52701.22 88888.00 2007-10-23 23:09:21.409 296 18246.74 32.41 52701.25 88888.00 2007-10-23 23:09:21.909 296 18246.88 32.41 52701.26 88888.00 2007-10-23 23:09:22.409 296 18246.78 32.34 52701.21 88888.00 2007-10-23 23:09:22.909 296 18246.80 32.33 52701.16 88888.00 2007-10-23 23:09:23.409 296 18246.93 32.39 52701.21 88888.00 2007-10-23 23:09:23.909 296 18247.10 32.36 52701.30 88888.00 2007-10-23 23:09:24.409 296 18247.00 32.35 52701.28 88888.00 2007-10-23 23:09:24.909 296 18246.99 32.42 52701.25 88888.00 2007-10-23 23:09:25.409 296 18246.85 32.37 52701.26 88888.00 2007-10-23 23:09:25.909 296 18246.81 32.40 52701.37 88888.00 2007-10-23 23:09:26.409 296 18246.89 32.43 52701.44 88888.00 2007-10-23 23:09:26.909 296 18246.98 32.41 52701.38 88888.00 2007-10-23 23:09:27.409 296 18246.97 32.39 52701.30 88888.00 2007-10-23 23:09:27.909 296 18246.80 32.40 52701.37 88888.00 2007-10-23 23:09:28.409 296 18246.90 32.46 52701.44 88888.00 2007-10-23 23:09:28.909 296 18246.83 32.52 52701.37 88888.00 2007-10-23 23:09:29.409 296 18246.69 32.53 52701.26 88888.00 2007-10-23 23:09:29.909 296 18246.63 32.54 52701.35 88888.00 2007-10-23 23:09:30.409 296 18246.77 32.46 52701.38 88888.00 2007-10-23 23:09:30.909 296 18246.80 32.45 52701.39 88888.00 2007-10-23 23:09:31.409 296 18246.75 32.48 52701.49 88888.00 2007-10-23 23:09:31.909 296 18246.71 32.46 52701.57 88888.00 2007-10-23 23:09:32.409 296 18246.64 32.54 52701.55 88888.00 2007-10-23 23:09:32.909 296 18246.64 32.57 52701.51 88888.00 2007-10-23 23:09:33.409 296 18246.67 32.60 52701.48 88888.00 2007-10-23 23:09:33.909 296 18246.54 32.65 52701.49 88888.00 2007-10-23 23:09:34.409 296 18246.45 32.61 52701.60 88888.00 2007-10-23 23:09:34.909 296 18246.46 32.43 52701.63 88888.00 2007-10-23 23:09:35.409 296 18246.47 32.42 52701.61 88888.00 2007-10-23 23:09:35.909 296 18246.47 32.48 52701.50 88888.00 2007-10-23 23:09:36.409 296 18246.47 32.45 52701.61 88888.00 2007-10-23 23:09:36.909 296 18246.43 32.49 52701.71 88888.00 2007-10-23 23:09:37.409 296 18246.50 32.44 52701.71 88888.00 2007-10-23 23:09:37.909 296 18246.39 32.48 52701.62 88888.00 2007-10-23 23:09:38.409 296 18246.45 32.54 52701.59 88888.00 2007-10-23 23:09:38.909 296 18246.50 32.54 52701.50 88888.00 2007-10-23 23:09:39.409 296 18246.52 32.59 52701.37 88888.00 2007-10-23 23:09:39.909 296 18246.31 32.65 52701.43 88888.00 2007-10-23 23:09:40.409 296 18246.34 32.62 52701.54 88888.00 2007-10-23 23:09:40.909 296 18246.39 32.45 52701.71 88888.00 2007-10-23 23:09:41.409 296 18246.49 32.52 52701.67 88888.00 2007-10-23 23:09:41.909 296 18246.38 32.62 52701.59 88888.00 2007-10-23 23:09:42.406 296 18246.39 32.63 52701.63 88888.00 2007-10-23 23:09:42.906 296 18246.53 32.65 52701.59 88888.00 2007-10-23 23:09:43.406 296 18246.54 32.55 52701.55 88888.00 2007-10-23 23:09:43.906 296 18246.54 32.59 52701.48 88888.00 2007-10-23 23:09:44.406 296 18246.53 32.65 52701.51 88888.00 2007-10-23 23:09:44.906 296 18246.52 32.55 52701.57 88888.00 2007-10-23 23:09:45.406 296 18246.53 32.53 52701.62 88888.00 2007-10-23 23:09:45.906 296 18246.44 32.58 52701.69 88888.00 2007-10-23 23:09:46.406 296 18246.33 32.55 52701.63 88888.00 2007-10-23 23:09:46.906 296 18246.37 32.45 52701.57 88888.00 2007-10-23 23:09:47.406 296 18246.42 32.42 52701.59 88888.00 2007-10-23 23:09:47.906 296 18246.49 32.42 52701.66 88888.00 2007-10-23 23:09:48.406 296 18246.44 32.47 52701.71 88888.00 2007-10-23 23:09:48.906 296 18246.46 32.45 52701.72 88888.00 2007-10-23 23:09:49.406 296 18246.56 32.39 52701.73 88888.00 2007-10-23 23:09:49.906 296 18246.48 32.37 52701.70 88888.00 2007-10-23 23:09:50.406 296 18246.45 32.39 52701.61 88888.00 2007-10-23 23:09:50.906 296 18246.50 32.39 52701.56 88888.00 2007-10-23 23:09:51.406 296 18246.38 32.36 52701.59 88888.00 2007-10-23 23:09:51.906 296 18246.47 32.34 52701.70 88888.00 2007-10-23 23:09:52.406 296 18246.33 32.36 52701.74 88888.00 2007-10-23 23:09:52.906 296 18246.33 32.37 52701.76 88888.00 2007-10-23 23:09:53.406 296 18246.43 32.32 52701.76 88888.00 2007-10-23 23:09:53.906 296 18246.52 32.36 52701.68 88888.00 2007-10-23 23:09:54.406 296 18246.56 32.30 52701.60 88888.00 2007-10-23 23:09:54.906 296 18246.48 32.35 52701.50 88888.00 2007-10-23 23:09:55.406 296 18246.44 32.37 52701.51 88888.00 2007-10-23 23:09:55.906 296 18246.48 32.37 52701.55 88888.00 2007-10-23 23:09:56.406 296 18246.46 32.35 52701.57 88888.00 2007-10-23 23:09:56.906 296 18246.47 32.26 52701.58 88888.00 2007-10-23 23:09:57.406 296 18246.38 32.21 52701.67 88888.00 2007-10-23 23:09:57.906 296 18246.32 32.23 52701.71 88888.00 2007-10-23 23:09:58.406 296 18246.34 32.29 52701.82 88888.00 2007-10-23 23:09:58.906 296 18246.32 32.27 52701.80 88888.00 2007-10-23 23:09:59.406 296 18246.37 32.14 52701.67 88888.00 2007-10-23 23:09:59.906 296 18246.42 32.10 52701.76 88888.00 2007-10-23 23:10:00.406 296 18246.38 32.12 52701.80 88888.00 2007-10-23 23:10:00.906 296 18246.39 32.11 52701.73 88888.00 2007-10-23 23:10:01.406 296 18246.39 32.13 52701.65 88888.00 2007-10-23 23:10:01.906 296 18246.42 32.13 52701.72 88888.00 2007-10-23 23:10:02.406 296 18246.26 32.08 52701.69 88888.00 2007-10-23 23:10:02.906 296 18246.30 32.12 52701.70 88888.00 2007-10-23 23:10:03.406 296 18246.33 32.14 52701.78 88888.00 2007-10-23 23:10:03.906 296 18246.34 32.23 52701.85 88888.00 2007-10-23 23:10:04.406 296 18246.14 32.22 52701.77 88888.00 2007-10-23 23:10:04.906 296 18246.17 32.21 52701.77 88888.00 2007-10-23 23:10:05.406 296 18246.20 32.18 52701.81 88888.00 2007-10-23 23:10:05.906 296 18246.23 32.23 52701.73 88888.00 2007-10-23 23:10:06.406 296 18246.30 32.27 52701.69 88888.00 2007-10-23 23:10:06.906 296 18246.13 32.22 52701.73 88888.00 2007-10-23 23:10:07.406 296 18246.09 32.16 52701.77 88888.00 2007-10-23 23:10:07.906 296 18246.07 32.12 52701.68 88888.00 2007-10-23 23:10:08.406 296 18246.13 32.15 52701.63 88888.00 2007-10-23 23:10:08.906 296 18246.18 32.18 52701.65 88888.00 2007-10-23 23:10:09.406 296 18246.20 32.15 52701.63 88888.00 2007-10-23 23:10:09.906 296 18246.21 32.23 52701.70 88888.00 2007-10-23 23:10:10.406 296 18246.26 32.21 52701.69 88888.00 2007-10-23 23:10:10.906 296 18246.22 32.22 52701.63 88888.00 2007-10-23 23:10:11.406 296 18246.16 32.31 52701.65 88888.00 2007-10-23 23:10:11.906 296 18246.26 32.28 52701.73 88888.00 2007-10-23 23:10:12.406 296 18246.35 32.18 52701.81 88888.00 2007-10-23 23:10:12.906 296 18246.22 32.18 52701.73 88888.00 2007-10-23 23:10:13.406 296 18246.18 32.24 52701.70 88888.00 2007-10-23 23:10:13.906 296 18246.17 32.27 52701.67 88888.00 2007-10-23 23:10:14.406 296 18246.04 32.19 52701.74 88888.00 2007-10-23 23:10:14.906 296 18245.92 32.20 52701.63 88888.00 2007-10-23 23:10:15.406 296 18245.96 32.29 52701.62 88888.00 2007-10-23 23:10:15.906 296 18246.07 32.24 52701.69 88888.00 2007-10-23 23:10:16.406 296 18246.04 32.21 52701.68 88888.00 2007-10-23 23:10:16.906 296 18246.06 32.28 52701.62 88888.00 2007-10-23 23:10:17.406 296 18246.07 32.21 52701.63 88888.00 2007-10-23 23:10:17.906 296 18246.07 32.10 52701.61 88888.00 2007-10-23 23:10:18.406 296 18246.05 32.05 52701.61 88888.00 2007-10-23 23:10:18.906 296 18246.01 32.14 52701.58 88888.00 2007-10-23 23:10:19.406 296 18245.98 32.16 52701.67 88888.00 2007-10-23 23:10:19.906 296 18246.04 32.14 52701.55 88888.00 2007-10-23 23:10:20.406 296 18246.01 32.10 52701.44 88888.00 2007-10-23 23:10:20.906 296 18245.96 32.07 52701.51 88888.00 2007-10-23 23:10:21.406 296 18245.84 32.12 52701.62 88888.00 2007-10-23 23:10:21.906 296 18245.81 32.24 52701.72 88888.00 2007-10-23 23:10:22.406 296 18245.92 32.30 52701.66 88888.00 2007-10-23 23:10:22.906 296 18246.01 32.28 52701.66 88888.00 2007-10-23 23:10:23.406 296 18246.09 32.23 52701.63 88888.00 2007-10-23 23:10:23.906 296 18246.07 32.16 52701.70 88888.00 2007-10-23 23:10:24.406 296 18246.10 32.23 52701.74 88888.00 2007-10-23 23:10:24.906 296 18245.99 32.29 52701.69 88888.00 2007-10-23 23:10:25.406 296 18245.58 32.27 52701.70 88888.00 2007-10-23 23:10:25.906 296 18245.44 32.29 52701.72 88888.00 2007-10-23 23:10:26.406 296 18245.34 32.25 52701.67 88888.00 2007-10-23 23:10:26.906 296 18245.44 32.20 52701.58 88888.00 2007-10-23 23:10:27.406 296 18245.49 32.18 52701.66 88888.00 2007-10-23 23:10:27.906 296 18245.44 32.15 52701.61 88888.00 2007-10-23 23:10:28.406 296 18245.45 32.12 52701.68 88888.00 2007-10-23 23:10:28.906 296 18245.50 32.11 52701.69 88888.00 2007-10-23 23:10:29.406 296 18245.47 32.20 52701.61 88888.00 2007-10-23 23:10:29.906 296 18245.42 32.20 52701.67 88888.00 2007-10-23 23:10:30.406 296 18245.58 32.12 52701.68 88888.00 2007-10-23 23:10:30.906 296 18245.72 32.14 52701.72 88888.00 2007-10-23 23:10:31.406 296 18245.66 32.09 52701.69 88888.00 2007-10-23 23:10:31.906 296 18245.60 32.10 52701.63 88888.00 2007-10-23 23:10:32.406 296 18245.49 32.15 52701.66 88888.00 2007-10-23 23:10:32.906 296 18245.40 32.18 52701.62 88888.00 2007-10-23 23:10:33.406 296 18245.41 32.16 52701.65 88888.00 2007-10-23 23:10:33.906 296 18245.50 32.10 52701.81 88888.00 2007-10-23 23:10:34.406 296 18245.79 32.08 52701.82 88888.00 2007-10-23 23:10:34.906 296 18245.93 32.09 52701.73 88888.00 2007-10-23 23:10:35.406 296 18246.09 32.07 52701.74 88888.00 2007-10-23 23:10:35.906 296 18246.04 32.04 52701.86 88888.00 2007-10-23 23:10:36.406 296 18246.10 32.03 52701.79 88888.00 2007-10-23 23:10:36.906 296 18246.10 31.99 52701.70 88888.00 2007-10-23 23:10:37.406 296 18246.06 31.98 52701.69 88888.00 2007-10-23 23:10:37.906 296 18246.07 32.05 52701.61 88888.00 2007-10-23 23:10:38.406 296 18245.96 32.09 52701.51 88888.00 2007-10-23 23:10:38.906 296 18245.92 32.03 52701.53 88888.00 2007-10-23 23:10:39.406 296 18245.94 32.10 52701.57 88888.00 2007-10-23 23:10:39.906 296 18245.87 32.05 52701.56 88888.00 2007-10-23 23:10:40.406 296 18245.69 32.02 52701.48 88888.00 2007-10-23 23:10:40.906 296 18245.39 32.00 52701.46 88888.00 2007-10-23 23:10:41.406 296 18245.34 31.95 52701.65 88888.00 2007-10-23 23:10:41.906 296 18245.61 31.99 52701.66 88888.00 2007-10-23 23:10:42.406 296 18245.90 31.99 52701.60 88888.00 2007-10-23 23:10:42.906 296 18245.94 32.04 52701.59 88888.00 2007-10-23 23:10:43.406 296 18245.91 31.97 52701.65 88888.00 2007-10-23 23:10:43.906 296 18245.88 32.00 52701.60 88888.00 2007-10-23 23:10:44.406 296 18245.87 32.01 52701.62 88888.00 2007-10-23 23:10:44.906 296 18245.87 32.04 52701.58 88888.00 2007-10-23 23:10:45.406 296 18245.89 32.01 52701.53 88888.00 2007-10-23 23:10:45.906 296 18245.85 32.00 52701.51 88888.00 2007-10-23 23:10:46.406 296 18245.87 31.99 52701.58 88888.00 2007-10-23 23:10:46.906 296 18245.99 31.99 52701.65 88888.00 2007-10-23 23:10:47.406 296 18246.01 31.94 52701.70 88888.00 2007-10-23 23:10:47.906 296 18245.93 31.91 52701.66 88888.00 2007-10-23 23:10:48.406 296 18245.87 31.94 52701.58 88888.00 2007-10-23 23:10:48.906 296 18245.91 31.95 52701.56 88888.00 2007-10-23 23:10:49.406 296 18245.91 31.98 52701.56 88888.00 2007-10-23 23:10:49.906 296 18245.55 31.94 52701.60 88888.00 2007-10-23 23:10:50.406 296 18245.74 31.95 52701.60 88888.00 2007-10-23 23:10:50.906 296 18245.74 31.92 52701.56 88888.00 2007-10-23 23:10:51.406 296 18245.79 31.84 52701.70 88888.00 2007-10-23 23:10:51.906 296 18245.85 31.86 52701.66 88888.00 2007-10-23 23:10:52.406 296 18245.93 31.86 52701.62 88888.00 2007-10-23 23:10:52.906 296 18246.09 31.88 52701.61 88888.00 2007-10-23 23:10:53.406 296 18245.92 31.90 52701.65 88888.00 2007-10-23 23:10:53.906 296 18245.87 31.93 52701.67 88888.00 2007-10-23 23:10:54.406 296 18245.89 31.96 52701.67 88888.00 2007-10-23 23:10:54.906 296 18245.94 31.93 52701.66 88888.00 2007-10-23 23:10:55.406 296 18245.93 31.90 52701.73 88888.00 2007-10-23 23:10:55.906 296 18245.88 31.88 52701.77 88888.00 2007-10-23 23:10:56.406 296 18245.83 31.94 52701.78 88888.00 2007-10-23 23:10:56.906 296 18245.77 31.84 52701.72 88888.00 2007-10-23 23:10:57.406 296 18245.74 31.84 52701.79 88888.00 2007-10-23 23:10:57.906 296 18245.80 31.91 52701.76 88888.00 2007-10-23 23:10:58.406 296 18245.71 31.81 52701.69 88888.00 2007-10-23 23:10:58.906 296 18245.81 31.74 52701.69 88888.00 2007-10-23 23:10:59.406 296 18245.74 31.67 52701.56 88888.00 2007-10-23 23:10:59.906 296 18245.63 31.65 52701.70 88888.00 2007-10-23 23:11:00.406 296 18245.72 31.55 52701.61 88888.00 2007-10-23 23:11:00.906 296 18245.59 31.54 52701.56 88888.00 2007-10-23 23:11:01.406 296 18245.58 31.49 52701.59 88888.00 2007-10-23 23:11:01.906 296 18245.60 31.47 52701.65 88888.00 2007-10-23 23:11:02.406 296 18245.58 31.39 52701.65 88888.00 2007-10-23 23:11:02.906 296 18245.57 31.32 52701.65 88888.00 2007-10-23 23:11:03.406 296 18245.68 31.29 52701.61 88888.00 2007-10-23 23:11:03.906 296 18245.59 31.33 52701.62 88888.00 2007-10-23 23:11:04.406 296 18245.63 31.35 52701.68 88888.00 2007-10-23 23:11:04.906 296 18245.60 31.35 52701.69 88888.00 2007-10-23 23:11:05.406 296 18245.52 31.41 52701.76 88888.00 2007-10-23 23:11:05.906 296 18245.61 31.38 52701.71 88888.00 2007-10-23 23:11:06.406 296 18245.50 31.31 52701.78 88888.00 2007-10-23 23:11:06.906 296 18245.36 31.36 52701.76 88888.00 2007-10-23 23:11:07.406 296 18245.28 31.41 52701.72 88888.00 2007-10-23 23:11:07.906 296 18245.27 31.40 52701.74 88888.00 2007-10-23 23:11:08.406 296 18245.06 31.44 52701.76 88888.00 2007-10-23 23:11:08.906 296 18245.01 31.42 52701.77 88888.00 2007-10-23 23:11:09.406 296 18245.05 31.41 52701.73 88888.00 2007-10-23 23:11:09.906 296 18245.19 31.37 52701.62 88888.00 2007-10-23 23:11:10.406 296 18245.08 31.29 52701.69 88888.00 2007-10-23 23:11:10.906 296 18245.27 31.32 52701.66 88888.00 2007-10-23 23:11:11.406 296 18245.14 31.43 52701.66 88888.00 2007-10-23 23:11:11.906 296 18245.06 31.43 52701.73 88888.00 2007-10-23 23:11:12.406 296 18245.12 31.41 52701.61 88888.00 2007-10-23 23:11:12.906 296 18245.46 31.38 52701.61 88888.00 2007-10-23 23:11:13.406 296 18245.41 31.44 52701.63 88888.00 2007-10-23 23:11:13.906 296 18245.40 31.51 52701.69 88888.00 2007-10-23 23:11:14.406 296 18245.39 31.52 52701.67 88888.00 2007-10-23 23:11:14.906 296 18245.45 31.59 52701.63 88888.00 2007-10-23 23:11:15.406 296 18245.15 31.56 52701.62 88888.00 2007-10-23 23:11:15.906 296 18245.03 31.59 52701.62 88888.00 2007-10-23 23:11:16.406 296 18245.18 31.57 52701.66 88888.00 2007-10-23 23:11:16.906 296 18245.22 31.53 52701.73 88888.00 2007-10-23 23:11:17.406 296 18245.15 31.58 52701.74 88888.00 2007-10-23 23:11:17.906 296 18245.07 31.64 52701.62 88888.00 2007-10-23 23:11:18.406 296 18245.06 31.65 52701.66 88888.00 2007-10-23 23:11:18.906 296 18245.02 31.62 52701.65 88888.00 2007-10-23 23:11:19.406 296 18244.95 31.74 52701.62 88888.00 2007-10-23 23:11:19.906 296 18245.07 31.74 52701.65 88888.00 2007-10-23 23:11:20.406 296 18245.23 31.66 52701.67 88888.00 2007-10-23 23:11:20.906 296 18245.17 31.65 52701.65 88888.00 2007-10-23 23:11:21.406 296 18245.14 31.74 52701.61 88888.00 2007-10-23 23:11:21.906 296 18245.15 31.80 52701.69 88888.00 2007-10-23 23:11:22.406 296 18245.23 31.82 52701.76 88888.00 2007-10-23 23:11:22.906 296 18245.19 31.86 52701.71 88888.00 2007-10-23 23:11:23.406 296 18244.98 31.79 52701.68 88888.00 2007-10-23 23:11:23.906 296 18244.90 31.79 52701.66 88888.00 2007-10-23 23:11:24.406 296 18245.00 31.82 52701.69 88888.00 2007-10-23 23:11:24.906 296 18245.16 31.79 52701.81 88888.00 2007-10-23 23:11:25.406 296 18245.04 31.77 52701.73 88888.00 2007-10-23 23:11:25.906 296 18244.98 31.81 52701.63 88888.00 2007-10-23 23:11:26.406 296 18244.71 31.82 52701.70 88888.00 2007-10-23 23:11:26.906 296 18244.79 31.81 52701.67 88888.00 2007-10-23 23:11:27.406 296 18245.08 31.72 52701.60 88888.00 2007-10-23 23:11:27.906 296 18245.07 31.77 52701.63 88888.00 2007-10-23 23:11:28.406 296 18244.89 31.76 52701.60 88888.00 2007-10-23 23:11:28.906 296 18244.71 31.80 52701.55 88888.00 2007-10-23 23:11:29.406 296 18244.75 31.90 52701.50 88888.00 2007-10-23 23:11:29.906 296 18244.72 31.95 52701.61 88888.00 2007-10-23 23:11:30.406 296 18244.81 31.90 52701.74 88888.00 2007-10-23 23:11:30.906 296 18244.89 31.86 52701.79 88888.00 2007-10-23 23:11:31.406 296 18245.07 31.90 52701.79 88888.00 2007-10-23 23:11:31.906 296 18245.02 31.94 52701.79 88888.00 2007-10-23 23:11:32.406 296 18245.01 31.89 52701.81 88888.00 2007-10-23 23:11:32.906 296 18245.37 31.84 52701.81 88888.00 2007-10-23 23:11:33.406 296 18245.45 31.88 52701.86 88888.00 2007-10-23 23:11:33.906 296 18245.40 31.88 52701.78 88888.00 2007-10-23 23:11:34.406 296 18245.34 31.77 52701.82 88888.00 2007-10-23 23:11:34.906 296 18245.01 31.69 52701.84 88888.00 2007-10-23 23:11:35.406 296 18245.15 31.71 52701.84 88888.00 2007-10-23 23:11:35.906 296 18244.85 31.66 52701.80 88888.00 2007-10-23 23:11:36.406 296 18244.76 31.66 52701.69 88888.00 2007-10-23 23:11:36.906 296 18244.85 31.71 52701.69 88888.00 2007-10-23 23:11:37.406 296 18245.05 31.68 52701.62 88888.00 2007-10-23 23:11:37.906 296 18245.24 31.62 52701.67 88888.00 2007-10-23 23:11:38.406 296 18245.31 31.65 52701.72 88888.00 2007-10-23 23:11:38.906 296 18245.13 31.63 52701.81 88888.00 2007-10-23 23:11:39.406 296 18245.03 31.67 52701.73 88888.00 2007-10-23 23:11:39.906 296 18245.07 31.68 52701.65 88888.00 2007-10-23 23:11:40.406 296 18244.82 31.68 52701.55 88888.00 2007-10-23 23:11:40.906 296 18244.82 31.72 52701.61 88888.00 2007-10-23 23:11:41.406 296 18244.92 31.71 52701.57 88888.00 2007-10-23 23:11:41.906 296 18244.93 31.60 52701.59 88888.00 2007-10-23 23:11:42.406 296 18244.82 31.47 52701.62 88888.00 2007-10-23 23:11:42.906 296 18244.80 31.47 52701.40 88888.00 2007-10-23 23:11:43.406 296 18244.89 31.54 52701.39 88888.00 2007-10-23 23:11:43.906 296 18244.83 31.54 52701.47 88888.00 2007-10-23 23:11:44.406 296 18244.76 31.56 52701.56 88888.00 2007-10-23 23:11:44.906 296 18244.87 31.54 52701.65 88888.00 2007-10-23 23:11:45.406 296 18244.98 31.44 52701.68 88888.00 2007-10-23 23:11:45.906 296 18244.92 31.38 52701.68 88888.00 2007-10-23 23:11:46.406 296 18244.87 31.37 52701.70 88888.00 2007-10-23 23:11:46.906 296 18244.94 31.36 52701.61 88888.00 2007-10-23 23:11:47.406 296 18244.74 31.34 52701.43 88888.00 2007-10-23 23:11:47.906 296 18244.81 31.31 52701.46 88888.00 2007-10-23 23:11:48.406 296 18244.72 31.30 52701.47 88888.00 2007-10-23 23:11:48.906 296 18245.00 31.28 52701.47 88888.00 2007-10-23 23:11:49.406 296 18245.13 31.26 52701.50 88888.00 2007-10-23 23:11:49.906 296 18245.11 31.14 52701.47 88888.00 2007-10-23 23:11:50.406 296 18245.07 31.14 52701.53 88888.00 2007-10-23 23:11:50.906 296 18244.97 31.13 52701.55 88888.00 2007-10-23 23:11:51.406 296 18245.03 31.18 52701.42 88888.00 2007-10-23 23:11:51.906 296 18245.07 31.18 52701.39 88888.00 2007-10-23 23:11:52.406 296 18245.20 31.16 52701.36 88888.00 2007-10-23 23:11:52.906 296 18245.05 31.04 52701.19 88888.00 2007-10-23 23:11:53.406 296 18245.41 30.98 52701.13 88888.00 2007-10-23 23:11:53.906 296 18245.66 30.93 52701.10 88888.00 2007-10-23 23:11:54.406 296 18245.56 30.90 52701.14 88888.00 2007-10-23 23:11:54.906 296 18245.34 30.94 52701.00 88888.00 2007-10-23 23:11:55.406 296 18245.29 30.97 52701.11 88888.00 2007-10-23 23:11:55.906 296 18245.44 30.90 52701.18 88888.00 2007-10-23 23:11:56.406 296 18245.44 30.97 52701.12 88888.00 2007-10-23 23:11:56.906 296 18245.55 30.95 52701.25 88888.00 2007-10-23 23:11:57.406 296 18245.54 30.96 52701.33 88888.00 2007-10-23 23:11:57.906 296 18245.54 31.02 52701.31 88888.00 2007-10-23 23:11:58.406 296 18245.55 31.03 52701.30 88888.00 2007-10-23 23:11:58.906 296 18245.51 31.01 52701.33 88888.00 2007-10-23 23:11:59.406 296 18245.59 30.94 52701.30 88888.00 2007-10-23 23:11:59.906 296 18245.65 30.96 52701.28 88888.00 2007-10-23 23:12:00.406 296 18245.68 31.06 52701.19 88888.00 2007-10-23 23:12:00.906 296 18245.67 31.12 52701.25 88888.00 2007-10-23 23:12:01.406 296 18245.67 31.08 52701.20 88888.00 2007-10-23 23:12:01.906 296 18245.66 31.02 52701.10 88888.00 2007-10-23 23:12:02.406 296 18245.61 30.98 52701.15 88888.00 2007-10-23 23:12:02.906 296 18245.26 30.97 52701.26 88888.00 2007-10-23 23:12:03.406 296 18245.17 31.13 52701.23 88888.00 2007-10-23 23:12:03.906 296 18245.34 31.03 52701.23 88888.00 2007-10-23 23:12:04.406 296 18245.28 31.00 52701.14 88888.00 2007-10-23 23:12:04.906 296 18245.04 31.05 52701.18 88888.00 2007-10-23 23:12:05.406 296 18245.03 31.07 52701.28 88888.00 2007-10-23 23:12:05.906 296 18245.04 31.10 52701.22 88888.00 2007-10-23 23:12:06.406 296 18245.14 31.10 52701.18 88888.00 2007-10-23 23:12:06.906 296 18245.07 31.08 52701.28 88888.00 2007-10-23 23:12:07.406 296 18245.04 31.22 52701.31 88888.00 2007-10-23 23:12:07.906 296 18245.03 31.20 52701.25 88888.00 2007-10-23 23:12:08.406 296 18245.17 31.16 52701.27 88888.00 2007-10-23 23:12:08.906 296 18245.11 31.20 52701.27 88888.00 2007-10-23 23:12:09.406 296 18245.12 31.23 52701.22 88888.00 2007-10-23 23:12:09.906 296 18245.34 31.32 52701.25 88888.00 2007-10-23 23:12:10.406 296 18245.57 31.45 52701.34 88888.00 2007-10-23 23:12:10.906 296 18245.66 31.52 52701.34 88888.00 2007-10-23 23:12:11.406 296 18245.62 31.47 52701.25 88888.00 2007-10-23 23:12:11.906 296 18245.55 31.47 52701.28 88888.00 2007-10-23 23:12:12.406 296 18245.56 31.43 52701.35 88888.00 2007-10-23 23:12:12.906 296 18245.65 31.44 52701.31 88888.00 2007-10-23 23:12:13.406 296 18245.63 31.46 52701.26 88888.00 2007-10-23 23:12:13.906 296 18245.69 31.48 52701.21 88888.00 2007-10-23 23:12:14.406 296 18245.56 31.44 52701.22 88888.00 2007-10-23 23:12:14.906 296 18245.46 31.34 52701.32 88888.00 2007-10-23 23:12:15.406 296 18245.50 31.35 52701.36 88888.00 2007-10-23 23:12:15.906 296 18245.74 31.43 52701.34 88888.00 2007-10-23 23:12:16.406 296 18245.80 31.39 52701.22 88888.00 2007-10-23 23:12:16.906 296 18245.78 31.46 52701.21 88888.00 2007-10-23 23:12:17.406 296 18245.73 31.47 52701.13 88888.00 2007-10-23 23:12:17.906 296 18245.78 31.39 52701.19 88888.00 2007-10-23 23:12:18.406 296 18245.79 31.39 52701.14 88888.00 2007-10-23 23:12:18.906 296 18245.56 31.45 52701.18 88888.00 2007-10-23 23:12:19.406 296 18245.37 31.41 52701.14 88888.00 2007-10-23 23:12:19.906 296 18245.33 31.39 52701.24 88888.00 2007-10-23 23:12:20.406 296 18245.60 31.44 52701.14 88888.00 2007-10-23 23:12:20.906 296 18245.37 31.44 52701.12 88888.00 2007-10-23 23:12:21.406 296 18245.02 31.46 52701.24 88888.00 2007-10-23 23:12:21.906 296 18245.24 31.49 52701.27 88888.00 2007-10-23 23:12:22.406 296 18245.31 31.53 52701.44 88888.00 2007-10-23 23:12:22.906 296 18245.25 31.51 52701.42 88888.00 2007-10-23 23:12:23.406 296 18245.19 31.46 52701.42 88888.00 2007-10-23 23:12:23.906 296 18245.19 31.38 52701.48 88888.00 2007-10-23 23:12:24.406 296 18245.06 31.32 52701.56 88888.00 2007-10-23 23:12:24.906 296 18245.02 31.31 52701.57 88888.00 2007-10-23 23:12:25.406 296 18245.40 31.32 52701.56 88888.00 2007-10-23 23:12:25.906 296 18245.52 31.36 52701.55 88888.00 2007-10-23 23:12:26.406 296 18245.47 31.33 52701.60 88888.00 2007-10-23 23:12:26.906 296 18245.40 31.30 52701.55 88888.00 2007-10-23 23:12:27.406 296 18245.63 31.29 52701.48 88888.00 2007-10-23 23:12:27.906 296 18245.66 31.39 52701.40 88888.00 2007-10-23 23:12:28.406 296 18245.77 31.56 52701.34 88888.00 2007-10-23 23:12:28.906 296 18245.68 31.53 52701.43 88888.00 2007-10-23 23:12:29.406 296 18245.52 31.49 52701.47 88888.00 2007-10-23 23:12:29.906 296 18245.41 31.53 52701.49 88888.00 2007-10-23 23:12:30.406 296 18245.23 31.51 52701.53 88888.00 2007-10-23 23:12:30.906 296 18245.41 31.41 52701.47 88888.00 2007-10-23 23:12:31.406 296 18245.50 31.43 52701.46 88888.00 2007-10-23 23:12:31.906 296 18245.39 31.54 52701.51 88888.00 2007-10-23 23:12:32.406 296 18245.59 31.48 52701.57 88888.00 2007-10-23 23:12:32.906 296 18245.55 31.41 52701.48 88888.00 2007-10-23 23:12:33.406 296 18245.49 31.46 52701.49 88888.00 2007-10-23 23:12:33.906 296 18245.49 31.46 52701.45 88888.00 2007-10-23 23:12:34.406 296 18245.56 31.48 52701.43 88888.00 2007-10-23 23:12:34.906 296 18245.70 31.51 52701.35 88888.00 2007-10-23 23:12:35.406 296 18245.61 31.52 52701.22 88888.00 2007-10-23 23:12:35.906 296 18245.55 31.60 52701.27 88888.00 2007-10-23 23:12:36.406 296 18245.58 31.63 52701.35 88888.00 2007-10-23 23:12:36.906 296 18245.74 31.67 52701.32 88888.00 2007-10-23 23:12:37.406 296 18245.80 31.68 52701.28 88888.00 2007-10-23 23:12:37.906 296 18245.70 31.60 52701.27 88888.00 2007-10-23 23:12:38.406 296 18245.72 31.53 52701.38 88888.00 2007-10-23 23:12:38.906 296 18245.84 31.52 52701.35 88888.00 2007-10-23 23:12:39.406 296 18245.92 31.49 52701.37 88888.00 2007-10-23 23:12:39.906 296 18245.87 31.42 52701.46 88888.00 2007-10-23 23:12:40.406 296 18245.81 31.39 52701.50 88888.00 2007-10-23 23:12:40.906 296 18245.85 31.45 52701.60 88888.00 2007-10-23 23:12:41.406 296 18245.88 31.48 52701.58 88888.00 2007-10-23 23:12:41.906 296 18245.89 31.49 52701.49 88888.00 2007-10-23 23:12:42.406 296 18245.90 31.51 52701.38 88888.00 2007-10-23 23:12:42.906 296 18245.82 31.51 52701.42 88888.00 2007-10-23 23:12:43.406 296 18245.92 31.46 52701.47 88888.00 2007-10-23 23:12:43.906 296 18246.10 31.37 52701.48 88888.00 2007-10-23 23:12:44.406 296 18246.18 31.36 52701.42 88888.00 2007-10-23 23:12:44.906 296 18246.15 31.41 52701.51 88888.00 2007-10-23 23:12:45.406 296 18246.07 31.42 52701.40 88888.00 2007-10-23 23:12:45.906 296 18246.22 31.48 52701.39 88888.00 2007-10-23 23:12:46.406 296 18246.23 31.47 52701.34 88888.00 2007-10-23 23:12:46.906 296 18246.17 31.43 52701.26 88888.00 2007-10-23 23:12:47.406 296 18246.13 31.33 52701.34 88888.00 2007-10-23 23:12:47.906 296 18246.11 31.37 52701.45 88888.00 2007-10-23 23:12:48.406 296 18246.24 31.45 52701.36 88888.00 2007-10-23 23:12:48.906 296 18246.38 31.38 52701.32 88888.00 2007-10-23 23:12:49.406 296 18246.39 31.36 52701.36 88888.00 2007-10-23 23:12:49.906 296 18246.32 31.33 52701.28 88888.00 2007-10-23 23:12:50.406 296 18246.25 31.33 52701.28 88888.00 2007-10-23 23:12:50.906 296 18246.48 31.41 52701.36 88888.00 2007-10-23 23:12:51.406 296 18246.36 31.46 52701.49 88888.00 2007-10-23 23:12:51.906 296 18246.41 31.49 52701.44 88888.00 2007-10-23 23:12:52.406 296 18246.41 31.57 52701.38 88888.00 2007-10-23 23:12:52.906 296 18246.44 31.54 52701.33 88888.00 2007-10-23 23:12:53.406 296 18246.43 31.51 52701.25 88888.00 2007-10-23 23:12:53.906 296 18246.37 31.54 52701.33 88888.00 2007-10-23 23:12:54.406 296 18246.26 31.60 52701.30 88888.00 2007-10-23 23:12:54.906 296 18246.00 31.61 52701.27 88888.00 2007-10-23 23:12:55.406 296 18246.07 31.61 52701.25 88888.00 2007-10-23 23:12:55.906 296 18246.12 31.66 52701.20 88888.00 2007-10-23 23:12:56.406 296 18246.10 31.67 52701.12 88888.00 2007-10-23 23:12:56.906 296 18246.26 31.67 52701.16 88888.00 2007-10-23 23:12:57.406 296 18246.50 31.62 52701.22 88888.00 2007-10-23 23:12:57.906 296 18246.30 31.62 52701.11 88888.00 2007-10-23 23:12:58.406 296 18246.06 31.63 52701.13 88888.00 2007-10-23 23:12:58.906 296 18245.96 31.61 52701.13 88888.00 2007-10-23 23:12:59.406 296 18245.92 31.62 52701.09 88888.00 2007-10-23 23:12:59.906 296 18245.96 31.67 52701.12 88888.00 2007-10-23 23:13:00.406 296 18246.06 31.67 52701.16 88888.00 2007-10-23 23:13:00.906 296 18246.01 31.76 52701.21 88888.00 2007-10-23 23:13:01.406 296 18246.02 31.73 52701.25 88888.00 2007-10-23 23:13:01.906 296 18245.99 31.67 52701.22 88888.00 2007-10-23 23:13:02.406 296 18246.02 31.67 52701.24 88888.00 2007-10-23 23:13:02.906 296 18245.96 31.81 52701.24 88888.00 2007-10-23 23:13:03.406 296 18246.04 31.90 52701.31 88888.00 2007-10-23 23:13:03.906 296 18246.09 31.94 52701.26 88888.00 2007-10-23 23:13:04.406 296 18246.06 32.01 52701.26 88888.00 2007-10-23 23:13:04.906 296 18246.05 32.01 52701.18 88888.00 2007-10-23 23:13:05.406 296 18246.07 31.97 52701.16 88888.00 2007-10-23 23:13:05.906 296 18246.00 31.99 52701.19 88888.00 2007-10-23 23:13:06.406 296 18246.11 32.04 52701.22 88888.00 2007-10-23 23:13:06.906 296 18246.17 32.08 52701.23 88888.00 2007-10-23 23:13:07.406 296 18246.15 32.07 52701.31 88888.00 2007-10-23 23:13:07.906 296 18246.11 32.02 52701.26 88888.00 2007-10-23 23:13:08.406 296 18246.11 32.01 52701.25 88888.00 2007-10-23 23:13:08.906 296 18246.11 32.06 52701.24 88888.00 2007-10-23 23:13:09.406 296 18246.13 32.03 52701.21 88888.00 2007-10-23 23:13:09.906 296 18246.13 32.15 52701.18 88888.00 2007-10-23 23:13:10.406 296 18246.06 32.15 52701.21 88888.00 2007-10-23 23:13:10.906 296 18246.11 32.08 52701.22 88888.00 2007-10-23 23:13:11.406 296 18246.03 32.09 52701.20 88888.00 2007-10-23 23:13:11.906 296 18245.70 32.09 52701.28 88888.00 2007-10-23 23:13:12.406 296 18245.48 32.08 52701.40 88888.00 2007-10-23 23:13:12.906 296 18245.51 32.15 52701.36 88888.00 2007-10-23 23:13:13.406 296 18245.41 32.16 52701.24 88888.00 2007-10-23 23:13:13.906 296 18245.03 32.05 52701.27 88888.00 2007-10-23 23:13:14.406 296 18245.00 32.07 52701.26 88888.00 2007-10-23 23:13:14.906 296 18245.27 32.09 52701.26 88888.00 2007-10-23 23:13:15.406 296 18245.35 32.11 52701.28 88888.00 2007-10-23 23:13:15.906 296 18245.46 32.12 52701.28 88888.00 2007-10-23 23:13:16.406 296 18245.52 32.21 52701.35 88888.00 2007-10-23 23:13:16.906 296 18245.55 32.18 52701.33 88888.00 2007-10-23 23:13:17.406 296 18245.52 32.16 52701.38 88888.00 2007-10-23 23:13:17.906 296 18245.49 32.23 52701.37 88888.00 2007-10-23 23:13:18.406 296 18245.37 32.23 52701.50 88888.00 2007-10-23 23:13:18.906 296 18245.28 32.26 52701.59 88888.00 2007-10-23 23:13:19.406 296 18245.57 32.24 52701.57 88888.00 2007-10-23 23:13:19.906 296 18245.69 32.19 52701.53 88888.00 2007-10-23 23:13:20.406 296 18245.63 32.13 52701.53 88888.00 2007-10-23 23:13:20.906 296 18245.63 32.07 52701.56 88888.00 2007-10-23 23:13:21.406 296 18245.73 32.02 52701.68 88888.00 2007-10-23 23:13:21.906 296 18245.42 31.96 52701.51 88888.00 2007-10-23 23:13:22.406 296 18244.86 31.99 52701.45 88888.00 2007-10-23 23:13:22.906 296 18245.48 32.07 52701.42 88888.00 2007-10-23 23:13:23.406 296 18245.76 32.12 52701.37 88888.00 2007-10-23 23:13:23.906 296 18245.62 32.21 52701.32 88888.00 2007-10-23 23:13:24.406 296 18245.52 32.19 52701.33 88888.00 2007-10-23 23:13:24.906 296 18245.82 32.16 52701.40 88888.00 2007-10-23 23:13:25.406 296 18246.12 32.21 52701.37 88888.00 2007-10-23 23:13:25.906 296 18246.14 32.21 52701.32 88888.00 2007-10-23 23:13:26.406 296 18245.79 32.15 52701.28 88888.00 2007-10-23 23:13:26.906 296 18245.98 32.22 52701.26 88888.00 2007-10-23 23:13:27.406 296 18246.66 32.21 52701.34 88888.00 2007-10-23 23:13:27.906 296 18246.76 32.11 52701.30 88888.00 2007-10-23 23:13:28.406 296 18246.64 32.01 52701.31 88888.00 2007-10-23 23:13:28.906 296 18246.53 32.04 52701.40 88888.00 2007-10-23 23:13:29.406 296 18246.46 32.04 52701.39 88888.00 2007-10-23 23:13:29.906 296 18246.50 32.16 52701.33 88888.00 2007-10-23 23:13:30.406 296 18246.67 32.15 52701.31 88888.00 2007-10-23 23:13:30.906 296 18246.65 32.12 52701.33 88888.00 2007-10-23 23:13:31.406 296 18246.66 32.14 52701.35 88888.00 2007-10-23 23:13:31.906 296 18246.69 32.12 52701.24 88888.00 2007-10-23 23:13:32.406 296 18246.76 32.05 52701.14 88888.00 2007-10-23 23:13:32.906 296 18246.68 32.13 52701.22 88888.00 2007-10-23 23:13:33.406 296 18246.64 32.14 52701.40 88888.00 2007-10-23 23:13:33.906 296 18246.61 32.13 52701.38 88888.00 2007-10-23 23:13:34.406 296 18246.56 32.16 52701.35 88888.00 2007-10-23 23:13:34.906 296 18246.53 32.14 52701.33 88888.00 2007-10-23 23:13:35.406 296 18246.67 32.14 52701.38 88888.00 2007-10-23 23:13:35.906 296 18246.72 32.20 52701.37 88888.00 2007-10-23 23:13:36.406 296 18246.72 32.20 52701.38 88888.00 2007-10-23 23:13:36.906 296 18246.65 32.14 52701.26 88888.00 2007-10-23 23:13:37.406 296 18246.48 32.19 52701.28 88888.00 2007-10-23 23:13:37.906 296 18246.41 32.22 52701.35 88888.00 2007-10-23 23:13:38.406 296 18246.41 32.19 52701.33 88888.00 2007-10-23 23:13:38.906 296 18246.39 32.18 52701.26 88888.00 2007-10-23 23:13:39.406 296 18246.46 32.23 52701.26 88888.00 2007-10-23 23:13:39.906 296 18246.56 32.18 52701.25 88888.00 2007-10-23 23:13:40.406 296 18246.43 32.15 52701.32 88888.00 2007-10-23 23:13:40.906 296 18246.42 32.23 52701.33 88888.00 2007-10-23 23:13:41.406 296 18246.44 32.29 52701.25 88888.00 2007-10-23 23:13:41.906 296 18246.44 32.30 52701.26 88888.00 2007-10-23 23:13:42.406 296 18246.45 32.37 52701.40 88888.00 2007-10-23 23:13:42.906 296 18246.48 32.42 52701.34 88888.00 2007-10-23 23:13:43.406 296 18246.50 32.40 52701.26 88888.00 2007-10-23 23:13:43.906 296 18246.53 32.26 52701.31 88888.00 2007-10-23 23:13:44.406 296 18246.39 32.21 52701.20 88888.00 2007-10-23 23:13:44.906 296 18246.36 32.28 52701.12 88888.00 2007-10-23 23:13:45.406 296 18246.48 32.29 52701.13 88888.00 2007-10-23 23:13:45.906 296 18246.45 32.27 52701.25 88888.00 2007-10-23 23:13:46.406 296 18246.35 32.35 52701.19 88888.00 2007-10-23 23:13:46.906 296 18246.38 32.35 52701.26 88888.00 2007-10-23 23:13:47.406 296 18246.43 32.31 52701.37 88888.00 2007-10-23 23:13:47.906 296 18246.35 32.24 52701.35 88888.00 2007-10-23 23:13:48.406 296 18246.31 32.29 52701.20 88888.00 2007-10-23 23:13:48.906 296 18246.37 32.32 52701.21 88888.00 2007-10-23 23:13:49.406 296 18246.45 32.29 52701.35 88888.00 2007-10-23 23:13:49.906 296 18246.54 32.37 52701.38 88888.00 2007-10-23 23:13:50.406 296 18246.53 32.37 52701.37 88888.00 2007-10-23 23:13:50.906 296 18246.43 32.32 52701.42 88888.00 2007-10-23 23:13:51.406 296 18246.47 32.36 52701.32 88888.00 2007-10-23 23:13:51.906 296 18246.47 32.33 52701.30 88888.00 2007-10-23 23:13:52.406 296 18246.28 32.25 52701.26 88888.00 2007-10-23 23:13:52.906 296 18246.46 32.22 52701.30 88888.00 2007-10-23 23:13:53.406 296 18246.53 32.15 52701.23 88888.00 2007-10-23 23:13:53.906 296 18246.43 32.21 52701.30 88888.00 2007-10-23 23:13:54.406 296 18246.44 32.13 52701.26 88888.00 2007-10-23 23:13:54.906 296 18246.39 32.23 52701.38 88888.00 2007-10-23 23:13:55.406 296 18246.35 32.24 52701.36 88888.00 2007-10-23 23:13:55.906 296 18246.42 32.24 52701.33 88888.00 2007-10-23 23:13:56.406 296 18246.44 32.22 52701.24 88888.00 2007-10-23 23:13:56.906 296 18246.31 32.19 52701.34 88888.00 2007-10-23 23:13:57.406 296 18246.32 32.16 52701.42 88888.00 2007-10-23 23:13:57.906 296 18246.38 32.27 52701.37 88888.00 2007-10-23 23:13:58.406 296 18246.18 32.22 52701.40 88888.00 2007-10-23 23:13:58.906 296 18246.27 32.22 52701.42 88888.00 2007-10-23 23:13:59.406 296 18246.34 32.15 52701.49 88888.00 2007-10-23 23:13:59.906 296 18246.48 32.21 52701.53 88888.00 2007-10-23 23:14:00.406 296 18246.52 32.21 52701.46 88888.00 2007-10-23 23:14:00.906 296 18246.38 32.19 52701.44 88888.00 2007-10-23 23:14:01.406 296 18246.32 32.18 52701.43 88888.00 2007-10-23 23:14:01.906 296 18246.39 32.24 52701.43 88888.00 2007-10-23 23:14:02.406 296 18246.42 32.21 52701.48 88888.00 2007-10-23 23:14:02.906 296 18246.43 32.19 52701.49 88888.00 2007-10-23 23:14:03.406 296 18246.45 32.20 52701.50 88888.00 2007-10-23 23:14:03.906 296 18246.38 32.21 52701.47 88888.00 2007-10-23 23:14:04.406 296 18246.36 32.16 52701.57 88888.00 2007-10-23 23:14:04.906 296 18246.35 32.24 52701.58 88888.00 2007-10-23 23:14:05.406 296 18246.20 32.26 52701.54 88888.00 2007-10-23 23:14:05.906 296 18246.24 32.31 52701.49 88888.00 2007-10-23 23:14:06.406 296 18246.39 32.27 52701.55 88888.00 2007-10-23 23:14:06.906 296 18246.34 32.21 52701.56 88888.00 2007-10-23 23:14:07.406 296 18246.24 32.21 52701.48 88888.00 2007-10-23 23:14:07.906 296 18246.30 32.13 52701.49 88888.00 2007-10-23 23:14:08.406 296 18246.25 32.15 52701.53 88888.00 2007-10-23 23:14:08.906 296 18246.28 32.19 52701.48 88888.00 2007-10-23 23:14:09.406 296 18246.22 32.13 52701.50 88888.00 2007-10-23 23:14:09.906 296 18246.31 32.18 52701.55 88888.00 2007-10-23 23:14:10.406 296 18246.44 32.22 52701.59 88888.00 2007-10-23 23:14:10.906 296 18246.47 32.25 52701.56 88888.00 2007-10-23 23:14:11.406 296 18246.43 32.28 52701.50 88888.00 2007-10-23 23:14:11.906 296 18246.45 32.33 52701.38 88888.00 2007-10-23 23:14:12.406 296 18246.45 32.34 52701.35 88888.00 2007-10-23 23:14:12.906 296 18246.41 32.34 52701.24 88888.00 2007-10-23 23:14:13.406 296 18246.41 32.32 52701.30 88888.00 2007-10-23 23:14:13.906 296 18246.36 32.23 52701.24 88888.00 2007-10-23 23:14:14.406 296 18246.32 32.28 52701.32 88888.00 2007-10-23 23:14:14.906 296 18246.39 32.27 52701.46 88888.00 2007-10-23 23:14:15.406 296 18246.48 32.32 52701.47 88888.00 2007-10-23 23:14:15.906 296 18246.45 32.35 52701.44 88888.00 2007-10-23 23:14:16.406 296 18246.25 32.21 52701.44 88888.00 2007-10-23 23:14:16.906 296 18246.26 32.18 52701.34 88888.00 2007-10-23 23:14:17.406 296 18246.21 32.24 52701.36 88888.00 2007-10-23 23:14:17.906 296 18246.33 32.31 52701.35 88888.00 2007-10-23 23:14:18.406 296 18246.47 32.29 52701.32 88888.00 2007-10-23 23:14:18.906 296 18246.42 32.33 52701.43 88888.00 2007-10-23 23:14:19.406 296 18246.39 32.42 52701.46 88888.00 2007-10-23 23:14:19.906 296 18246.38 32.46 52701.35 88888.00 2007-10-23 23:14:20.406 296 18246.37 32.45 52701.47 88888.00 2007-10-23 23:14:20.906 296 18246.36 32.43 52701.57 88888.00 2007-10-23 23:14:21.406 296 18246.36 32.51 52701.63 88888.00 2007-10-23 23:14:21.906 296 18246.36 32.51 52701.65 88888.00 2007-10-23 23:14:22.406 296 18246.46 32.56 52701.70 88888.00 2007-10-23 23:14:22.906 296 18246.48 32.55 52701.69 88888.00 2007-10-23 23:14:23.406 296 18246.44 32.51 52701.69 88888.00 2007-10-23 23:14:23.906 296 18246.35 32.46 52701.71 88888.00 2007-10-23 23:14:24.406 296 18246.27 32.40 52701.77 88888.00 2007-10-23 23:14:24.906 296 18246.32 32.45 52701.73 88888.00 2007-10-23 23:14:25.406 296 18246.36 32.40 52701.69 88888.00 2007-10-23 23:14:25.906 296 18246.32 32.34 52701.65 88888.00 2007-10-23 23:14:26.406 296 18246.25 32.37 52701.54 88888.00 2007-10-23 23:14:26.906 296 18246.16 32.39 52701.44 88888.00 2007-10-23 23:14:27.406 296 18246.23 32.40 52701.34 88888.00 2007-10-23 23:14:27.906 296 18246.33 32.40 52701.42 88888.00 2007-10-23 23:14:28.406 296 18246.28 32.41 52701.59 88888.00 2007-10-23 23:14:28.906 296 18246.26 32.48 52701.67 88888.00 2007-10-23 23:14:29.406 296 18246.23 32.42 52701.59 88888.00 2007-10-23 23:14:29.906 296 18246.18 32.39 52701.56 88888.00 2007-10-23 23:14:30.406 296 18246.20 32.37 52701.53 88888.00 2007-10-23 23:14:30.906 296 18246.11 32.34 52701.44 88888.00 2007-10-23 23:14:31.406 296 18246.03 32.35 52701.46 88888.00 2007-10-23 23:14:31.906 296 18245.96 32.43 52701.57 88888.00 2007-10-23 23:14:32.406 296 18246.10 32.41 52701.59 88888.00 2007-10-23 23:14:32.906 296 18246.11 32.37 52701.60 88888.00 2007-10-23 23:14:33.406 296 18246.01 32.40 52701.55 88888.00 2007-10-23 23:14:33.906 296 18246.12 32.37 52701.57 88888.00 2007-10-23 23:14:34.406 296 18246.02 32.35 52701.54 88888.00 2007-10-23 23:14:34.906 296 18245.99 32.38 52701.57 88888.00 2007-10-23 23:14:35.406 296 18246.02 32.32 52701.61 88888.00 2007-10-23 23:14:35.906 296 18246.02 32.24 52701.54 88888.00 2007-10-23 23:14:36.406 296 18246.02 32.21 52701.43 88888.00 2007-10-23 23:14:36.906 296 18246.12 32.20 52701.44 88888.00 2007-10-23 23:14:37.406 296 18246.06 32.23 52701.53 88888.00 2007-10-23 23:14:37.906 296 18245.98 32.23 52701.60 88888.00 2007-10-23 23:14:38.406 296 18245.92 32.20 52701.57 88888.00 2007-10-23 23:14:38.906 296 18245.94 32.19 52701.54 88888.00 2007-10-23 23:14:39.406 296 18245.74 32.16 52701.67 88888.00 2007-10-23 23:14:39.906 296 18245.70 32.16 52701.67 88888.00 2007-10-23 23:14:40.406 296 18246.00 32.19 52701.70 88888.00 2007-10-23 23:14:40.906 296 18246.20 32.18 52701.69 88888.00 2007-10-23 23:14:41.406 296 18246.04 32.06 52701.65 88888.00 2007-10-23 23:14:41.906 296 18246.13 31.98 52701.63 88888.00 2007-10-23 23:14:42.406 296 18246.26 31.97 52701.65 88888.00 2007-10-23 23:14:42.906 296 18246.33 31.96 52701.57 88888.00 2007-10-23 23:14:43.406 296 18246.22 32.10 52701.59 88888.00 2007-10-23 23:14:43.906 296 18246.18 32.22 52701.62 88888.00 2007-10-23 23:14:44.406 296 18246.27 32.15 52701.67 88888.00 2007-10-23 23:14:44.906 296 18246.13 32.01 52701.60 88888.00 2007-10-23 23:14:45.406 296 18246.18 32.06 52701.59 88888.00 2007-10-23 23:14:45.906 296 18246.31 32.06 52701.57 88888.00 2007-10-23 23:14:46.406 296 18245.91 32.08 52701.53 88888.00 2007-10-23 23:14:46.906 296 18245.93 32.01 52701.56 88888.00 2007-10-23 23:14:47.406 296 18245.95 31.98 52701.62 88888.00 2007-10-23 23:14:47.906 296 18246.10 31.94 52701.72 88888.00 2007-10-23 23:14:48.406 296 18246.13 31.93 52701.69 88888.00 2007-10-23 23:14:48.906 296 18245.98 31.96 52701.58 88888.00 2007-10-23 23:14:49.406 296 18246.05 32.03 52701.55 88888.00 2007-10-23 23:14:49.906 296 18245.95 32.09 52701.68 88888.00 2007-10-23 23:14:50.406 296 18245.99 32.15 52701.66 88888.00 2007-10-23 23:14:50.906 296 18246.06 32.14 52701.72 88888.00 2007-10-23 23:14:51.406 296 18246.05 32.08 52701.66 88888.00 2007-10-23 23:14:51.906 296 18246.06 32.06 52701.69 88888.00 2007-10-23 23:14:52.406 296 18246.12 32.08 52701.71 88888.00 2007-10-23 23:14:52.906 296 18246.14 32.12 52701.65 88888.00 2007-10-23 23:14:53.406 296 18246.05 32.13 52701.73 88888.00 2007-10-23 23:14:53.906 296 18246.16 32.14 52701.77 88888.00 2007-10-23 23:14:54.406 296 18246.23 32.08 52701.82 88888.00 2007-10-23 23:14:54.906 296 18246.06 32.03 52701.81 88888.00 2007-10-23 23:14:55.406 296 18246.12 32.05 52701.70 88888.00 2007-10-23 23:14:55.906 296 18246.07 32.07 52701.69 88888.00 2007-10-23 23:14:56.406 296 18245.99 32.07 52701.65 88888.00 2007-10-23 23:14:56.906 296 18245.96 32.10 52701.56 88888.00 2007-10-23 23:14:57.406 296 18246.05 32.13 52701.51 88888.00 2007-10-23 23:14:57.906 296 18246.18 32.08 52701.47 88888.00 2007-10-23 23:14:58.406 296 18246.06 32.05 52701.51 88888.00 2007-10-23 23:14:58.906 296 18246.12 32.11 52701.57 88888.00 2007-10-23 23:14:59.406 296 18246.06 32.23 52701.62 88888.00 2007-10-23 23:14:59.906 296 18245.73 32.21 52701.66 88888.00 2007-10-23 23:15:00.406 296 18245.68 32.12 52701.61 88888.00 2007-10-23 23:15:00.906 296 18245.96 32.12 52701.60 88888.00 2007-10-23 23:15:01.406 296 18246.26 32.12 52701.73 88888.00 2007-10-23 23:15:01.906 296 18246.27 32.14 52701.73 88888.00 2007-10-23 23:15:02.406 296 18246.23 32.10 52701.68 88888.00 2007-10-23 23:15:02.906 296 18246.09 32.14 52701.59 88888.00 2007-10-23 23:15:03.406 296 18246.14 32.16 52701.51 88888.00 2007-10-23 23:15:03.906 296 18245.83 32.13 52701.61 88888.00 2007-10-23 23:15:04.406 296 18245.79 32.18 52701.61 88888.00 2007-10-23 23:15:04.906 296 18245.84 32.20 52701.53 88888.00 2007-10-23 23:15:05.406 296 18245.79 32.25 52701.50 88888.00 2007-10-23 23:15:05.906 296 18245.82 32.28 52701.49 88888.00 2007-10-23 23:15:06.406 296 18245.83 32.26 52701.50 88888.00 2007-10-23 23:15:06.906 296 18245.79 32.20 52701.55 88888.00 2007-10-23 23:15:07.406 296 18245.73 32.22 52701.48 88888.00 2007-10-23 23:15:07.906 296 18245.90 32.18 52701.48 88888.00 2007-10-23 23:15:08.406 296 18245.83 32.19 52701.47 88888.00 2007-10-23 23:15:08.906 296 18245.76 32.21 52701.49 88888.00 2007-10-23 23:15:09.406 296 18245.66 32.20 52701.44 88888.00 2007-10-23 23:15:09.906 296 18245.57 32.18 52701.39 88888.00 2007-10-23 23:15:10.406 296 18245.74 32.23 52701.55 88888.00 2007-10-23 23:15:10.906 296 18245.79 32.16 52701.47 88888.00 2007-10-23 23:15:11.406 296 18245.73 32.12 52701.32 88888.00 2007-10-23 23:15:11.906 296 18245.63 32.15 52701.24 88888.00 2007-10-23 23:15:12.406 296 18245.63 32.10 52701.31 88888.00 2007-10-23 23:15:12.906 296 18245.51 32.10 52701.43 88888.00 2007-10-23 23:15:13.406 296 18245.42 32.20 52701.58 88888.00 2007-10-23 23:15:13.906 296 18245.50 32.24 52701.56 88888.00 2007-10-23 23:15:14.406 296 18245.60 32.22 52701.47 88888.00 2007-10-23 23:15:14.906 296 18245.56 32.25 52701.53 88888.00 2007-10-23 23:15:15.406 296 18245.58 32.25 52701.54 88888.00 2007-10-23 23:15:15.906 296 18245.59 32.24 52701.39 88888.00 2007-10-23 23:15:16.406 296 18245.52 32.25 52701.32 88888.00 2007-10-23 23:15:16.906 296 18245.49 32.16 52701.35 88888.00 2007-10-23 23:15:17.406 296 18245.42 32.16 52701.44 88888.00 2007-10-23 23:15:17.906 296 18245.40 32.25 52701.48 88888.00 2007-10-23 23:15:18.406 296 18245.49 32.15 52701.43 88888.00 2007-10-23 23:15:18.906 296 18245.54 32.08 52701.33 88888.00 2007-10-23 23:15:19.406 296 18245.51 32.04 52701.47 88888.00 2007-10-23 23:15:19.906 296 18245.45 32.04 52701.47 88888.00 2007-10-23 23:15:20.406 296 18245.56 32.10 52701.45 88888.00 2007-10-23 23:15:20.906 296 18245.59 32.02 52701.49 88888.00 2007-10-23 23:15:21.406 296 18245.61 32.02 52701.35 88888.00 2007-10-23 23:15:21.906 296 18245.61 32.04 52701.38 88888.00 2007-10-23 23:15:22.406 296 18245.72 31.99 52701.39 88888.00 2007-10-23 23:15:22.906 296 18245.66 31.98 52701.53 88888.00 2007-10-23 23:15:23.406 296 18245.72 32.06 52701.56 88888.00 2007-10-23 23:15:23.906 296 18245.78 32.07 52701.56 88888.00 2007-10-23 23:15:24.406 296 18245.61 31.97 52701.59 88888.00 2007-10-23 23:15:24.906 296 18245.60 31.96 52701.54 88888.00 2007-10-23 23:15:25.406 296 18245.60 31.94 52701.53 88888.00 2007-10-23 23:15:25.906 296 18245.57 31.92 52701.58 88888.00 2007-10-23 23:15:26.406 296 18245.69 31.95 52701.57 88888.00 2007-10-23 23:15:26.906 296 18245.72 31.90 52701.56 88888.00 2007-10-23 23:15:27.406 296 18245.58 31.93 52701.47 88888.00 2007-10-23 23:15:27.906 296 18245.61 31.98 52701.53 88888.00 2007-10-23 23:15:28.406 296 18245.69 31.91 52701.67 88888.00 2007-10-23 23:15:28.906 296 18245.57 31.89 52701.61 88888.00 2007-10-23 23:15:29.406 296 18245.94 31.99 52701.54 88888.00 2007-10-23 23:15:29.906 296 18245.93 32.04 52701.43 88888.00 2007-10-23 23:15:30.406 296 18245.91 31.99 52701.43 88888.00 2007-10-23 23:15:30.906 296 18245.81 31.89 52701.39 88888.00 2007-10-23 23:15:31.406 296 18245.91 31.84 52701.40 88888.00 2007-10-23 23:15:31.906 296 18245.94 31.94 52701.43 88888.00 2007-10-23 23:15:32.406 296 18245.59 31.94 52701.47 88888.00 2007-10-23 23:15:32.906 296 18245.72 31.85 52701.50 88888.00 2007-10-23 23:15:33.406 296 18245.72 31.92 52701.32 88888.00 2007-10-23 23:15:33.906 296 18245.89 32.03 52701.39 88888.00 2007-10-23 23:15:34.406 296 18245.80 32.06 52701.54 88888.00 2007-10-23 23:15:34.906 296 18245.77 32.06 52701.42 88888.00 2007-10-23 23:15:35.406 296 18245.85 31.99 52701.40 88888.00 2007-10-23 23:15:35.906 296 18245.87 31.88 52701.43 88888.00 2007-10-23 23:15:36.406 296 18245.84 31.96 52701.44 88888.00 2007-10-23 23:15:36.906 296 18245.93 32.00 52701.35 88888.00 2007-10-23 23:15:37.406 296 18245.87 32.07 52701.38 88888.00 2007-10-23 23:15:37.906 296 18245.71 31.98 52701.47 88888.00 2007-10-23 23:15:38.406 296 18245.71 31.91 52701.49 88888.00 2007-10-23 23:15:38.906 296 18245.79 31.93 52701.40 88888.00 2007-10-23 23:15:39.406 296 18245.84 31.94 52701.44 88888.00 2007-10-23 23:15:39.906 296 18245.89 31.92 52701.48 88888.00 2007-10-23 23:15:40.406 296 18245.89 31.94 52701.56 88888.00 2007-10-23 23:15:40.906 296 18245.88 31.99 52701.62 88888.00 2007-10-23 23:15:41.406 296 18245.87 31.99 52701.56 88888.00 2007-10-23 23:15:41.906 296 18245.94 31.96 52701.57 88888.00 2007-10-23 23:15:42.406 296 18245.95 31.92 52701.59 88888.00 2007-10-23 23:15:42.906 296 18245.87 31.93 52701.55 88888.00 2007-10-23 23:15:43.406 296 18245.91 31.94 52701.54 88888.00 2007-10-23 23:15:43.906 296 18245.94 31.93 52701.48 88888.00 2007-10-23 23:15:44.406 296 18246.04 31.87 52701.45 88888.00 2007-10-23 23:15:44.906 296 18246.17 31.93 52701.35 88888.00 2007-10-23 23:15:45.406 296 18246.14 31.96 52701.39 88888.00 2007-10-23 23:15:45.906 296 18246.00 31.88 52701.38 88888.00 2007-10-23 23:15:46.406 296 18246.04 31.90 52701.34 88888.00 2007-10-23 23:15:46.906 296 18246.06 31.88 52701.40 88888.00 2007-10-23 23:15:47.406 296 18246.18 31.84 52701.35 88888.00 2007-10-23 23:15:47.906 296 18246.13 31.80 52701.32 88888.00 2007-10-23 23:15:48.406 296 18246.14 31.79 52701.39 88888.00 2007-10-23 23:15:48.906 296 18246.27 31.85 52701.40 88888.00 2007-10-23 23:15:49.406 296 18246.13 31.76 52701.37 88888.00 2007-10-23 23:15:49.906 296 18246.11 31.79 52701.34 88888.00 2007-10-23 23:15:50.406 296 18245.98 31.68 52701.37 88888.00 2007-10-23 23:15:50.906 296 18245.93 31.64 52701.36 88888.00 2007-10-23 23:15:51.406 296 18245.99 31.69 52701.51 88888.00 2007-10-23 23:15:51.906 296 18245.95 31.70 52701.56 88888.00 2007-10-23 23:15:52.406 296 18246.05 31.63 52701.48 88888.00 2007-10-23 23:15:52.906 296 18246.05 31.65 52701.43 88888.00 2007-10-23 23:15:53.406 296 18245.98 31.63 52701.45 88888.00 2007-10-23 23:15:53.906 296 18245.94 31.60 52701.49 88888.00 2007-10-23 23:15:54.406 296 18246.00 31.64 52701.54 88888.00 2007-10-23 23:15:54.906 296 18246.07 31.63 52701.43 88888.00 2007-10-23 23:15:55.406 296 18245.98 31.55 52701.35 88888.00 2007-10-23 23:15:55.906 296 18245.92 31.56 52701.34 88888.00 2007-10-23 23:15:56.406 296 18245.96 31.59 52701.38 88888.00 2007-10-23 23:15:56.906 296 18245.98 31.56 52701.44 88888.00 2007-10-23 23:15:57.406 296 18246.07 31.57 52701.43 88888.00 2007-10-23 23:15:57.906 296 18246.07 31.55 52701.36 88888.00 2007-10-23 23:15:58.406 296 18246.04 31.52 52701.31 88888.00 2007-10-23 23:15:58.906 296 18245.89 31.48 52701.35 88888.00 2007-10-23 23:15:59.406 296 18245.88 31.66 52701.35 88888.00 2007-10-23 23:15:59.906 296 18245.91 31.63 52701.35 88888.00 2007-10-23 23:16:00.406 296 18246.02 31.52 52701.31 88888.00 2007-10-23 23:16:00.906 296 18246.04 31.46 52701.40 88888.00 2007-10-23 23:16:01.406 296 18246.12 31.52 52701.47 88888.00 2007-10-23 23:16:01.906 296 18246.12 31.56 52701.56 88888.00 2007-10-23 23:16:02.406 296 18246.03 31.60 52701.61 88888.00 2007-10-23 23:16:02.906 296 18246.00 31.63 52701.60 88888.00 2007-10-23 23:16:03.406 296 18245.93 31.63 52701.57 88888.00 2007-10-23 23:16:03.906 296 18246.09 31.62 52701.55 88888.00 2007-10-23 23:16:04.406 296 18246.07 31.66 52701.48 88888.00 2007-10-23 23:16:04.906 296 18246.11 31.64 52701.47 88888.00 2007-10-23 23:16:05.406 296 18246.05 31.62 52701.39 88888.00 2007-10-23 23:16:05.906 296 18246.07 31.62 52701.43 88888.00 2007-10-23 23:16:06.406 296 18245.95 31.56 52701.51 88888.00 2007-10-23 23:16:06.906 296 18246.07 31.53 52701.46 88888.00 2007-10-23 23:16:07.406 296 18246.12 31.67 52701.45 88888.00 2007-10-23 23:16:07.906 296 18246.06 31.70 52701.48 88888.00 2007-10-23 23:16:08.406 296 18246.12 31.69 52701.48 88888.00 2007-10-23 23:16:08.906 296 18246.23 31.73 52701.33 88888.00 2007-10-23 23:16:09.406 296 18246.20 31.76 52701.35 88888.00 2007-10-23 23:16:09.906 296 18246.12 31.69 52701.34 88888.00 2007-10-23 23:16:10.406 296 18246.18 31.66 52701.26 88888.00 2007-10-23 23:16:10.906 296 18245.98 31.61 52701.26 88888.00 2007-10-23 23:16:11.406 296 18245.83 31.60 52701.32 88888.00 2007-10-23 23:16:11.906 296 18245.89 31.60 52701.35 88888.00 2007-10-23 23:16:12.406 296 18245.98 31.58 52701.28 88888.00 2007-10-23 23:16:12.906 296 18245.99 31.63 52701.26 88888.00 2007-10-23 23:16:13.406 296 18246.04 31.63 52701.22 88888.00 2007-10-23 23:16:13.906 296 18245.89 31.58 52701.22 88888.00 2007-10-23 23:16:14.406 296 18245.89 31.59 52701.31 88888.00 2007-10-23 23:16:14.906 296 18246.00 31.65 52701.14 88888.00 2007-10-23 23:16:15.406 296 18246.04 31.73 52701.07 88888.00 2007-10-23 23:16:15.906 296 18246.24 31.78 52701.01 88888.00 2007-10-23 23:16:16.406 296 18246.25 31.76 52700.95 88888.00 2007-10-23 23:16:16.906 296 18246.28 31.79 52700.95 88888.00 2007-10-23 23:16:17.406 296 18246.22 31.79 52701.12 88888.00 2007-10-23 23:16:17.906 296 18246.16 31.84 52701.22 88888.00 2007-10-23 23:16:18.406 296 18246.12 31.84 52701.28 88888.00 2007-10-23 23:16:18.906 296 18246.14 31.86 52701.23 88888.00 2007-10-23 23:16:19.406 296 18246.25 31.80 52701.22 88888.00 2007-10-23 23:16:19.906 296 18246.18 31.86 52701.15 88888.00 2007-10-23 23:16:20.406 296 18246.10 31.85 52701.07 88888.00 2007-10-23 23:16:20.906 296 18246.22 31.79 52701.10 88888.00 2007-10-23 23:16:21.406 296 18246.11 31.81 52701.26 88888.00 2007-10-23 23:16:21.906 296 18245.93 31.88 52701.34 88888.00 2007-10-23 23:16:22.406 296 18246.00 31.89 52701.37 88888.00 2007-10-23 23:16:22.906 296 18246.09 31.84 52701.24 88888.00 2007-10-23 23:16:23.406 296 18246.07 31.84 52701.22 88888.00 2007-10-23 23:16:23.906 296 18246.04 31.86 52701.34 88888.00 2007-10-23 23:16:24.406 296 18245.94 31.85 52701.26 88888.00 2007-10-23 23:16:24.906 296 18245.85 31.71 52701.33 88888.00 2007-10-23 23:16:25.406 296 18245.80 31.70 52701.34 88888.00 2007-10-23 23:16:25.906 296 18245.79 31.74 52701.40 88888.00 2007-10-23 23:16:26.406 296 18245.81 31.71 52701.30 88888.00 2007-10-23 23:16:26.906 296 18245.73 31.74 52701.32 88888.00 2007-10-23 23:16:27.406 296 18245.85 31.66 52701.36 88888.00 2007-10-23 23:16:27.906 296 18245.94 31.68 52701.33 88888.00 2007-10-23 23:16:28.406 296 18245.90 31.73 52701.24 88888.00 2007-10-23 23:16:28.906 296 18245.89 31.77 52701.24 88888.00 2007-10-23 23:16:29.406 296 18245.68 31.80 52701.34 88888.00 2007-10-23 23:16:29.906 296 18245.72 31.79 52701.30 88888.00 2007-10-23 23:16:30.406 296 18245.68 31.72 52701.35 88888.00 2007-10-23 23:16:30.906 296 18245.60 31.66 52701.35 88888.00 2007-10-23 23:16:31.406 296 18245.57 31.62 52701.43 88888.00 2007-10-23 23:16:31.906 296 18245.63 31.64 52701.47 88888.00 2007-10-23 23:16:32.406 296 18245.69 31.69 52701.42 88888.00 2007-10-23 23:16:32.906 296 18245.70 31.81 52701.42 88888.00 2007-10-23 23:16:33.406 296 18245.56 31.79 52701.40 88888.00 2007-10-23 23:16:33.906 296 18245.62 31.72 52701.37 88888.00 2007-10-23 23:16:34.406 296 18245.47 31.57 52701.31 88888.00 2007-10-23 23:16:34.906 296 18245.51 31.60 52701.36 88888.00 2007-10-23 23:16:35.406 296 18245.46 31.63 52701.22 88888.00 2007-10-23 23:16:35.906 296 18245.51 31.65 52701.15 88888.00 2007-10-23 23:16:36.406 296 18245.55 31.61 52701.23 88888.00 2007-10-23 23:16:36.906 296 18245.45 31.63 52701.33 88888.00 2007-10-23 23:16:37.406 296 18245.48 31.63 52701.38 88888.00 2007-10-23 23:16:37.906 296 18245.47 31.66 52701.38 88888.00 2007-10-23 23:16:38.406 296 18245.50 31.76 52701.38 88888.00 2007-10-23 23:16:38.906 296 18245.50 31.73 52701.43 88888.00 2007-10-23 23:16:39.406 296 18245.51 31.74 52701.58 88888.00 2007-10-23 23:16:39.906 296 18245.41 31.74 52701.47 88888.00 2007-10-23 23:16:40.406 296 18245.31 31.71 52701.46 88888.00 2007-10-23 23:16:40.906 296 18245.23 31.72 52701.58 88888.00 2007-10-23 23:16:41.406 296 18245.26 31.71 52701.51 88888.00 2007-10-23 23:16:41.906 296 18245.37 31.73 52701.40 88888.00 2007-10-23 23:16:42.406 296 18245.33 31.80 52701.36 88888.00 2007-10-23 23:16:42.906 296 18245.18 31.84 52701.37 88888.00 2007-10-23 23:16:43.406 296 18245.46 31.92 52701.31 88888.00 2007-10-23 23:16:43.906 296 18245.56 31.94 52701.39 88888.00 2007-10-23 23:16:44.406 296 18245.44 31.77 52701.31 88888.00 2007-10-23 23:16:44.906 296 18245.25 31.79 52701.26 88888.00 2007-10-23 23:16:45.406 296 18245.08 31.79 52701.32 88888.00 2007-10-23 23:16:45.906 296 18245.23 31.78 52701.28 88888.00 2007-10-23 23:16:46.406 296 18245.42 31.88 52701.24 88888.00 2007-10-23 23:16:46.906 296 18245.55 31.91 52701.30 88888.00 2007-10-23 23:16:47.406 296 18245.67 31.91 52701.33 88888.00 2007-10-23 23:16:47.906 296 18245.68 31.88 52701.24 88888.00 2007-10-23 23:16:48.406 296 18245.66 31.91 52701.21 88888.00 2007-10-23 23:16:48.906 296 18245.60 31.95 52701.28 88888.00 2007-10-23 23:16:49.406 296 18245.70 32.00 52701.35 88888.00 2007-10-23 23:16:49.906 296 18245.72 32.08 52701.34 88888.00 2007-10-23 23:16:50.406 296 18245.74 32.12 52701.30 88888.00 2007-10-23 23:16:50.906 296 18245.71 32.02 52701.22 88888.00 2007-10-23 23:16:51.406 296 18245.66 31.99 52701.27 88888.00 2007-10-23 23:16:51.906 296 18245.60 32.07 52701.27 88888.00 2007-10-23 23:16:52.406 296 18245.56 32.09 52701.23 88888.00 2007-10-23 23:16:52.906 296 18245.71 32.19 52701.25 88888.00 2007-10-23 23:16:53.406 296 18245.63 32.15 52701.22 88888.00 2007-10-23 23:16:53.906 296 18245.58 32.16 52701.32 88888.00 2007-10-23 23:16:54.406 296 18245.78 32.18 52701.36 88888.00 2007-10-23 23:16:54.906 296 18245.85 32.20 52701.21 88888.00 2007-10-23 23:16:55.406 296 18245.74 32.11 52701.24 88888.00 2007-10-23 23:16:55.906 296 18245.65 32.11 52701.20 88888.00 2007-10-23 23:16:56.406 296 18245.57 32.19 52701.30 88888.00 2007-10-23 23:16:56.906 296 18245.68 32.13 52701.36 88888.00 2007-10-23 23:16:57.406 296 18245.71 32.11 52701.31 88888.00 2007-10-23 23:16:57.906 296 18245.69 32.16 52701.27 88888.00 2007-10-23 23:16:58.406 296 18245.65 32.14 52701.27 88888.00 2007-10-23 23:16:58.906 296 18245.78 32.16 52701.27 88888.00 2007-10-23 23:16:59.406 296 18245.76 32.31 52701.27 88888.00 2007-10-23 23:16:59.906 296 18245.72 32.29 52701.22 88888.00 2007-10-23 23:17:00.406 296 18245.66 32.23 52701.11 88888.00 2007-10-23 23:17:00.906 296 18245.59 32.20 52701.14 88888.00 2007-10-23 23:17:01.406 296 18245.69 32.25 52701.23 88888.00 2007-10-23 23:17:01.906 296 18245.92 32.24 52701.36 88888.00 2007-10-23 23:17:02.406 296 18245.93 32.21 52701.34 88888.00 2007-10-23 23:17:02.906 296 18245.88 32.15 52701.28 88888.00 2007-10-23 23:17:03.406 296 18245.88 32.12 52701.21 88888.00 2007-10-23 23:17:03.906 296 18245.96 32.09 52701.21 88888.00 2007-10-23 23:17:04.406 296 18245.77 32.20 52701.16 88888.00 2007-10-23 23:17:04.906 296 18245.84 32.15 52701.16 88888.00 2007-10-23 23:17:05.406 296 18245.95 32.04 52701.10 88888.00 2007-10-23 23:17:05.906 296 18246.00 32.09 52701.11 88888.00 2007-10-23 23:17:06.406 296 18246.13 32.20 52701.10 88888.00 2007-10-23 23:17:06.906 296 18246.09 32.29 52701.07 88888.00 2007-10-23 23:17:07.406 296 18246.12 32.32 52701.18 88888.00 2007-10-23 23:17:07.906 296 18246.11 32.26 52701.21 88888.00 2007-10-23 23:17:08.406 296 18246.15 32.28 52701.21 88888.00 2007-10-23 23:17:08.906 296 18246.04 32.25 52701.14 88888.00 2007-10-23 23:17:09.406 296 18246.02 32.14 52700.97 88888.00 2007-10-23 23:17:09.906 296 18246.00 32.14 52701.01 88888.00 2007-10-23 23:17:10.406 296 18246.03 32.19 52701.08 88888.00 2007-10-23 23:17:10.906 296 18246.11 32.25 52701.14 88888.00 2007-10-23 23:17:11.406 296 18246.15 32.26 52701.18 88888.00 2007-10-23 23:17:11.906 296 18246.10 32.18 52701.21 88888.00 2007-10-23 23:17:12.406 296 18245.94 32.15 52701.08 88888.00 2007-10-23 23:17:12.906 296 18246.06 32.15 52701.08 88888.00 2007-10-23 23:17:13.406 296 18246.05 32.14 52701.19 88888.00 2007-10-23 23:17:13.906 296 18246.05 32.12 52701.19 88888.00 2007-10-23 23:17:14.406 296 18246.03 32.21 52701.12 88888.00 2007-10-23 23:17:14.906 296 18246.10 32.21 52701.10 88888.00 2007-10-23 23:17:15.406 296 18246.14 32.20 52701.10 88888.00 2007-10-23 23:17:15.906 296 18246.16 32.16 52701.11 88888.00 2007-10-23 23:17:16.406 296 18246.13 32.22 52701.07 88888.00 2007-10-23 23:17:16.906 296 18246.14 32.27 52701.03 88888.00 2007-10-23 23:17:17.406 296 18246.23 32.33 52700.95 88888.00 2007-10-23 23:17:17.906 296 18246.20 32.41 52701.00 88888.00 2007-10-23 23:17:18.406 296 18246.28 32.40 52701.08 88888.00 2007-10-23 23:17:18.906 296 18246.21 32.30 52701.09 88888.00 2007-10-23 23:17:19.406 296 18246.14 32.33 52701.11 88888.00 2007-10-23 23:17:19.906 296 18246.07 32.35 52701.11 88888.00 2007-10-23 23:17:20.403 296 18246.13 32.32 52701.12 88888.00 2007-10-23 23:17:20.903 296 18246.18 32.32 52701.07 88888.00 2007-10-23 23:17:21.403 296 18246.18 32.33 52701.01 88888.00 2007-10-23 23:17:21.903 296 18246.26 32.43 52700.95 88888.00 2007-10-23 23:17:22.403 296 18246.25 32.39 52700.90 88888.00 2007-10-23 23:17:22.903 296 18246.37 32.39 52701.03 88888.00 2007-10-23 23:17:23.403 296 18246.34 32.41 52701.18 88888.00 2007-10-23 23:17:23.903 296 18246.22 32.45 52701.16 88888.00 2007-10-23 23:17:24.403 296 18246.16 32.45 52701.12 88888.00 2007-10-23 23:17:24.903 296 18246.30 32.41 52701.05 88888.00 2007-10-23 23:17:25.403 296 18246.24 32.39 52701.01 88888.00 2007-10-23 23:17:25.903 296 18246.26 32.44 52700.99 88888.00 2007-10-23 23:17:26.403 296 18246.30 32.44 52701.03 88888.00 2007-10-23 23:17:26.903 296 18246.38 32.48 52701.18 88888.00 2007-10-23 23:17:27.403 296 18246.45 32.45 52701.12 88888.00 2007-10-23 23:17:27.903 296 18246.30 32.44 52700.99 88888.00 2007-10-23 23:17:28.403 296 18246.47 32.47 52700.98 88888.00 2007-10-23 23:17:28.903 296 18246.66 32.44 52701.01 88888.00 2007-10-23 23:17:29.403 296 18246.76 32.54 52701.12 88888.00 2007-10-23 23:17:29.903 296 18246.71 32.58 52701.14 88888.00 2007-10-23 23:17:30.403 296 18246.68 32.58 52701.01 88888.00 2007-10-23 23:17:30.903 296 18246.71 32.52 52700.88 88888.00 2007-10-23 23:17:31.403 296 18246.65 32.47 52700.92 88888.00 2007-10-23 23:17:31.903 296 18246.66 32.57 52700.98 88888.00 2007-10-23 23:17:32.403 296 18246.85 32.70 52701.01 88888.00 2007-10-23 23:17:32.903 296 18246.92 32.62 52700.93 88888.00 2007-10-23 23:17:33.403 296 18246.83 32.58 52700.99 88888.00 2007-10-23 23:17:33.903 296 18246.92 32.70 52700.92 88888.00 2007-10-23 23:17:34.403 296 18246.92 32.74 52701.02 88888.00 2007-10-23 23:17:34.903 296 18246.78 32.71 52701.13 88888.00 2007-10-23 23:17:35.403 296 18246.67 32.71 52701.22 88888.00 2007-10-23 23:17:35.903 296 18246.57 32.70 52701.07 88888.00 2007-10-23 23:17:36.403 296 18246.58 32.67 52701.08 88888.00 2007-10-23 23:17:36.903 296 18246.74 32.57 52701.13 88888.00 2007-10-23 23:17:37.403 296 18246.82 32.55 52701.03 88888.00 2007-10-23 23:17:37.903 296 18246.81 32.65 52701.04 88888.00 2007-10-23 23:17:38.403 296 18246.77 32.68 52700.89 88888.00 2007-10-23 23:17:38.903 296 18246.82 32.70 52700.98 88888.00 2007-10-23 23:17:39.403 296 18246.64 32.73 52701.11 88888.00 2007-10-23 23:17:39.903 296 18246.83 32.84 52701.18 88888.00 2007-10-23 23:17:40.403 296 18246.83 32.84 52701.19 88888.00 2007-10-23 23:17:40.903 296 18246.78 32.77 52701.10 88888.00 2007-10-23 23:17:41.403 296 18246.75 32.74 52701.08 88888.00 2007-10-23 23:17:41.903 296 18246.72 32.75 52701.13 88888.00 2007-10-23 23:17:42.403 296 18246.79 32.72 52701.21 88888.00 2007-10-23 23:17:42.903 296 18246.85 32.70 52701.21 88888.00 2007-10-23 23:17:43.403 296 18246.75 32.70 52701.19 88888.00 2007-10-23 23:17:43.903 296 18246.75 32.73 52701.09 88888.00 2007-10-23 23:17:44.403 296 18246.80 32.73 52701.16 88888.00 2007-10-23 23:17:44.903 296 18246.67 32.77 52701.07 88888.00 2007-10-23 23:17:45.403 296 18246.65 32.71 52701.14 88888.00 2007-10-23 23:17:45.903 296 18246.68 32.67 52701.10 88888.00 2007-10-23 23:17:46.403 296 18246.65 32.69 52701.12 88888.00 2007-10-23 23:17:46.903 296 18246.53 32.70 52701.18 88888.00 2007-10-23 23:17:47.403 296 18246.45 32.71 52701.21 88888.00 2007-10-23 23:17:47.903 296 18246.54 32.72 52701.19 88888.00 2007-10-23 23:17:48.403 296 18246.56 32.63 52701.22 88888.00 2007-10-23 23:17:48.903 296 18246.48 32.59 52701.35 88888.00 2007-10-23 23:17:49.403 296 18246.63 32.66 52701.42 88888.00 2007-10-23 23:17:49.903 296 18246.71 32.69 52701.51 88888.00 2007-10-23 23:17:50.403 296 18246.63 32.76 52701.46 88888.00 2007-10-23 23:17:50.903 296 18246.57 32.73 52701.39 88888.00 2007-10-23 23:17:51.403 296 18246.57 32.64 52701.43 88888.00 2007-10-23 23:17:51.903 296 18246.66 32.60 52701.42 88888.00 2007-10-23 23:17:52.403 296 18246.64 32.64 52701.44 88888.00 2007-10-23 23:17:52.903 296 18246.47 32.59 52701.34 88888.00 2007-10-23 23:17:53.403 296 18246.41 32.57 52701.40 88888.00 2007-10-23 23:17:53.903 296 18246.43 32.53 52701.54 88888.00 2007-10-23 23:17:54.403 296 18246.54 32.57 52701.56 88888.00 2007-10-23 23:17:54.903 296 18246.32 32.62 52701.60 88888.00 2007-10-23 23:17:55.403 296 18246.46 32.65 52701.54 88888.00 2007-10-23 23:17:55.903 296 18246.53 32.75 52701.57 88888.00 2007-10-23 23:17:56.403 296 18246.54 32.73 52701.65 88888.00 2007-10-23 23:17:56.903 296 18246.53 32.66 52701.61 88888.00 2007-10-23 23:17:57.403 296 18246.59 32.72 52701.54 88888.00 2007-10-23 23:17:57.903 296 18246.71 32.76 52701.53 88888.00 2007-10-23 23:17:58.403 296 18246.79 32.73 52701.55 88888.00 2007-10-23 23:17:58.903 296 18246.85 32.63 52701.54 88888.00 2007-10-23 23:17:59.403 296 18246.67 32.59 52701.38 88888.00 2007-10-23 23:17:59.903 296 18246.81 32.58 52701.37 88888.00 2007-10-23 23:18:00.403 296 18246.85 32.59 52701.30 88888.00 2007-10-23 23:18:00.903 296 18246.92 32.59 52701.31 88888.00 2007-10-23 23:18:01.403 296 18246.78 32.59 52701.38 88888.00 2007-10-23 23:18:01.903 296 18246.58 32.59 52701.43 88888.00 2007-10-23 23:18:02.403 296 18246.63 32.49 52701.47 88888.00 2007-10-23 23:18:02.903 296 18246.68 32.55 52701.28 88888.00 2007-10-23 23:18:03.403 296 18246.72 32.51 52701.22 88888.00 2007-10-23 23:18:03.903 296 18246.79 32.43 52701.19 88888.00 2007-10-23 23:18:04.403 296 18246.79 32.46 52701.30 88888.00 2007-10-23 23:18:04.903 296 18246.88 32.55 52701.39 88888.00 2007-10-23 23:18:05.403 296 18247.00 32.53 52701.36 88888.00 2007-10-23 23:18:05.903 296 18247.01 32.52 52701.30 88888.00 2007-10-23 23:18:06.403 296 18246.92 32.51 52701.40 88888.00 2007-10-23 23:18:06.903 296 18246.82 32.59 52701.49 88888.00 2007-10-23 23:18:07.403 296 18246.86 32.61 52701.57 88888.00 2007-10-23 23:18:07.903 296 18246.92 32.54 52701.57 88888.00 2007-10-23 23:18:08.403 296 18246.85 32.47 52701.46 88888.00 2007-10-23 23:18:08.903 296 18246.81 32.47 52701.39 88888.00 2007-10-23 23:18:09.403 296 18246.75 32.54 52701.33 88888.00 2007-10-23 23:18:09.903 296 18246.70 32.61 52701.28 88888.00 2007-10-23 23:18:10.403 296 18246.60 32.61 52701.27 88888.00 2007-10-23 23:18:10.903 296 18246.65 32.59 52701.32 88888.00 2007-10-23 23:18:11.403 296 18246.64 32.53 52701.24 88888.00 2007-10-23 23:18:11.903 296 18246.76 32.42 52701.27 88888.00 2007-10-23 23:18:12.403 296 18246.81 32.40 52701.33 88888.00 2007-10-23 23:18:12.903 296 18246.74 32.37 52701.38 88888.00 2007-10-23 23:18:13.403 296 18246.88 32.26 52701.40 88888.00 2007-10-23 23:18:13.903 296 18246.64 32.23 52701.28 88888.00 2007-10-23 23:18:14.403 296 18246.75 32.44 52701.22 88888.00 2007-10-23 23:18:14.903 296 18246.59 32.41 52701.34 88888.00 2007-10-23 23:18:15.403 296 18246.56 32.40 52701.36 88888.00 2007-10-23 23:18:15.903 296 18246.57 32.41 52701.24 88888.00 2007-10-23 23:18:16.403 296 18246.68 32.33 52701.26 88888.00 2007-10-23 23:18:16.903 296 18246.80 32.35 52701.35 88888.00 2007-10-23 23:18:17.403 296 18246.70 32.38 52701.32 88888.00 2007-10-23 23:18:17.903 296 18246.54 32.36 52701.25 88888.00 2007-10-23 23:18:18.403 296 18246.63 32.41 52701.25 88888.00 2007-10-23 23:18:18.903 296 18246.74 32.36 52701.23 88888.00 2007-10-23 23:18:19.403 296 18246.65 32.39 52701.32 88888.00 2007-10-23 23:18:19.903 296 18246.60 32.35 52701.47 88888.00 2007-10-23 23:18:20.403 296 18246.74 32.37 52701.39 88888.00 2007-10-23 23:18:20.903 296 18246.48 32.38 52701.45 88888.00 2007-10-23 23:18:21.403 296 18246.50 32.45 52701.42 88888.00 2007-10-23 23:18:21.903 296 18246.52 32.56 52701.33 88888.00 2007-10-23 23:18:22.403 296 18246.36 32.46 52701.24 88888.00 2007-10-23 23:18:22.903 296 18246.37 32.57 52701.33 88888.00 2007-10-23 23:18:23.403 296 18246.61 32.57 52701.44 88888.00 2007-10-23 23:18:23.903 296 18246.35 32.56 52701.43 88888.00 2007-10-23 23:18:24.403 296 18246.36 32.62 52701.40 88888.00 2007-10-23 23:18:24.903 296 18246.49 32.73 52701.40 88888.00 2007-10-23 23:18:25.403 296 18246.46 32.71 52701.35 88888.00 2007-10-23 23:18:25.903 296 18246.31 32.67 52701.31 88888.00 2007-10-23 23:18:26.403 296 18246.55 32.62 52701.35 88888.00 2007-10-23 23:18:26.903 296 18246.63 32.61 52701.35 88888.00 2007-10-23 23:18:27.403 296 18246.33 32.61 52701.38 88888.00 2007-10-23 23:18:27.903 296 18246.27 32.63 52701.48 88888.00 2007-10-23 23:18:28.403 296 18246.41 32.61 52701.53 88888.00 2007-10-23 23:18:28.903 296 18246.41 32.61 52701.55 88888.00 2007-10-23 23:18:29.403 296 18246.41 32.68 52701.38 88888.00 2007-10-23 23:18:29.903 296 18246.30 32.79 52701.39 88888.00 2007-10-23 23:18:30.403 296 18246.35 32.74 52701.38 88888.00 2007-10-23 23:18:30.903 296 18246.36 32.69 52701.35 88888.00 2007-10-23 23:18:31.403 296 18246.45 32.69 52701.32 88888.00 2007-10-23 23:18:31.903 296 18246.36 32.63 52701.30 88888.00 2007-10-23 23:18:32.403 296 18246.34 32.65 52701.40 88888.00 2007-10-23 23:18:32.903 296 18246.28 32.75 52701.53 88888.00 2007-10-23 23:18:33.403 296 18246.20 32.70 52701.56 88888.00 2007-10-23 23:18:33.903 296 18246.39 32.72 52701.59 88888.00 2007-10-23 23:18:34.403 296 18246.43 32.74 52701.60 88888.00 2007-10-23 23:18:34.903 296 18246.47 32.81 52701.51 88888.00 2007-10-23 23:18:35.403 296 18246.49 32.81 52701.42 88888.00 2007-10-23 23:18:35.903 296 18246.49 32.71 52701.37 88888.00 2007-10-23 23:18:36.403 296 18246.39 32.72 52701.44 88888.00 2007-10-23 23:18:36.903 296 18246.34 32.72 52701.44 88888.00 2007-10-23 23:18:37.403 296 18246.28 32.75 52701.51 88888.00 2007-10-23 23:18:37.903 296 18246.35 32.79 52701.56 88888.00 2007-10-23 23:18:38.403 296 18246.47 32.77 52701.55 88888.00 2007-10-23 23:18:38.903 296 18246.42 32.71 52701.56 88888.00 2007-10-23 23:18:39.403 296 18246.46 32.69 52701.56 88888.00 2007-10-23 23:18:39.903 296 18246.49 32.62 52701.51 88888.00 2007-10-23 23:18:40.403 296 18246.30 32.62 52701.71 88888.00 2007-10-23 23:18:40.903 296 18246.22 32.60 52701.84 88888.00 2007-10-23 23:18:41.403 296 18246.21 32.47 52701.68 88888.00 2007-10-23 23:18:41.903 296 18246.26 32.52 52701.55 88888.00 2007-10-23 23:18:42.403 296 18246.28 32.60 52701.66 88888.00 2007-10-23 23:18:42.903 296 18246.22 32.58 52701.54 88888.00 2007-10-23 23:18:43.403 296 18246.21 32.59 52701.48 88888.00 2007-10-23 23:18:43.903 296 18246.26 32.54 52701.48 88888.00 2007-10-23 23:18:44.403 296 18246.31 32.57 52701.59 88888.00 2007-10-23 23:18:44.903 296 18246.32 32.63 52701.46 88888.00 2007-10-23 23:18:45.403 296 18246.33 32.53 52701.36 88888.00 2007-10-23 23:18:45.903 296 18246.30 32.39 52701.43 88888.00 2007-10-23 23:18:46.403 296 18246.23 32.35 52701.49 88888.00 2007-10-23 23:18:46.903 296 18246.18 32.42 52701.54 88888.00 2007-10-23 23:18:47.403 296 18246.09 32.45 52701.53 88888.00 2007-10-23 23:18:47.903 296 18246.04 32.52 52701.54 88888.00 2007-10-23 23:18:48.403 296 18246.14 32.52 52701.59 88888.00 2007-10-23 23:18:48.903 296 18246.28 32.51 52701.63 88888.00 2007-10-23 23:18:49.403 296 18246.31 32.43 52701.59 88888.00 2007-10-23 23:18:49.903 296 18246.17 32.37 52701.57 88888.00 2007-10-23 23:18:50.403 296 18246.35 32.40 52701.55 88888.00 2007-10-23 23:18:50.903 296 18246.63 32.37 52701.61 88888.00 2007-10-23 23:18:51.403 296 18246.57 32.30 52701.69 88888.00 2007-10-23 23:18:51.903 296 18246.44 32.31 52701.61 88888.00 2007-10-23 23:18:52.403 296 18246.34 32.29 52701.55 88888.00 2007-10-23 23:18:52.903 296 18246.36 32.25 52701.67 88888.00 2007-10-23 23:18:53.403 296 18246.34 32.27 52701.72 88888.00 2007-10-23 23:18:53.903 296 18246.47 32.27 52701.65 88888.00 2007-10-23 23:18:54.403 296 18246.50 32.42 52701.60 88888.00 2007-10-23 23:18:54.903 296 18246.42 32.44 52701.56 88888.00 2007-10-23 23:18:55.403 296 18246.32 32.40 52701.48 88888.00 2007-10-23 23:18:55.903 296 18246.30 32.43 52701.53 88888.00 2007-10-23 23:18:56.403 296 18246.44 32.45 52701.46 88888.00 2007-10-23 23:18:56.903 296 18246.47 32.45 52701.44 88888.00 2007-10-23 23:18:57.403 296 18246.48 32.47 52701.42 88888.00 2007-10-23 23:18:57.903 296 18246.53 32.41 52701.38 88888.00 2007-10-23 23:18:58.403 296 18246.46 32.36 52701.38 88888.00 2007-10-23 23:18:58.903 296 18246.53 32.36 52701.32 88888.00 2007-10-23 23:18:59.403 296 18246.59 32.37 52701.40 88888.00 2007-10-23 23:18:59.903 296 18246.55 32.42 52701.47 88888.00 2007-10-23 23:19:00.403 296 18246.50 32.45 52701.47 88888.00 2007-10-23 23:19:00.903 296 18246.46 32.49 52701.50 88888.00 2007-10-23 23:19:01.403 296 18246.41 32.47 52701.38 88888.00 2007-10-23 23:19:01.903 296 18246.48 32.57 52701.37 88888.00 2007-10-23 23:19:02.403 296 18246.57 32.59 52701.45 88888.00 2007-10-23 23:19:02.903 296 18246.54 32.57 52701.57 88888.00 2007-10-23 23:19:03.403 296 18246.59 32.62 52701.54 88888.00 2007-10-23 23:19:03.903 296 18246.58 32.70 52701.37 88888.00 2007-10-23 23:19:04.403 296 18246.52 32.67 52701.28 88888.00 2007-10-23 23:19:04.903 296 18246.43 32.67 52701.25 88888.00 2007-10-23 23:19:05.403 296 18246.15 32.64 52701.26 88888.00 2007-10-23 23:19:05.903 296 18245.90 32.56 52701.22 88888.00 2007-10-23 23:19:06.403 296 18246.03 32.65 52701.28 88888.00 2007-10-23 23:19:06.903 296 18246.27 32.70 52701.28 88888.00 2007-10-23 23:19:07.403 296 18246.39 32.67 52701.25 88888.00 2007-10-23 23:19:07.903 296 18246.46 32.68 52701.22 88888.00 2007-10-23 23:19:08.403 296 18246.39 32.76 52701.13 88888.00 2007-10-23 23:19:08.903 296 18246.28 32.74 52701.13 88888.00 2007-10-23 23:19:09.403 296 18246.36 32.76 52701.18 88888.00 2007-10-23 23:19:09.903 296 18246.38 32.77 52701.13 88888.00 2007-10-23 23:19:10.403 296 18246.07 32.72 52701.09 88888.00 2007-10-23 23:19:10.903 296 18245.92 32.82 52701.03 88888.00 2007-10-23 23:19:11.403 296 18245.89 32.82 52701.12 88888.00 2007-10-23 23:19:11.903 296 18245.92 32.74 52701.32 88888.00 2007-10-23 23:19:12.403 296 18245.92 32.75 52701.42 88888.00 2007-10-23 23:19:12.903 296 18246.01 32.73 52701.46 88888.00 2007-10-23 23:19:13.403 296 18246.02 32.66 52701.42 88888.00 2007-10-23 23:19:13.903 296 18245.94 32.70 52701.33 88888.00 2007-10-23 23:19:14.403 296 18246.01 32.78 52701.37 88888.00 2007-10-23 23:19:14.903 296 18246.07 32.81 52701.48 88888.00 2007-10-23 23:19:15.403 296 18246.10 32.87 52701.47 88888.00 2007-10-23 23:19:15.903 296 18246.43 32.84 52701.48 88888.00 2007-10-23 23:19:16.403 296 18246.38 32.80 52701.58 88888.00 2007-10-23 23:19:16.903 296 18246.41 32.81 52701.65 88888.00 2007-10-23 23:19:17.403 296 18246.43 32.80 52701.60 88888.00 2007-10-23 23:19:17.903 296 18246.41 32.75 52701.54 88888.00 2007-10-23 23:19:18.403 296 18246.47 32.69 52701.44 88888.00 2007-10-23 23:19:18.903 296 18246.44 32.61 52701.40 88888.00 2007-10-23 23:19:19.403 296 18246.24 32.65 52701.37 88888.00 2007-10-23 23:19:19.903 296 18246.17 32.75 52701.28 88888.00 2007-10-23 23:19:20.403 296 18246.45 32.70 52701.23 88888.00 2007-10-23 23:19:20.903 296 18246.53 32.62 52701.35 88888.00 2007-10-23 23:19:21.403 296 18246.58 32.58 52701.39 88888.00 2007-10-23 23:19:21.903 296 18246.63 32.65 52701.22 88888.00 2007-10-23 23:19:22.403 296 18246.64 32.61 52701.25 88888.00 2007-10-23 23:19:22.903 296 18246.58 32.55 52701.36 88888.00 2007-10-23 23:19:23.403 296 18246.50 32.54 52701.36 88888.00 2007-10-23 23:19:23.903 296 18246.52 32.60 52701.43 88888.00 2007-10-23 23:19:24.403 296 18246.57 32.67 52701.30 88888.00 2007-10-23 23:19:24.903 296 18246.53 32.70 52701.30 88888.00 2007-10-23 23:19:25.403 296 18246.53 32.72 52701.39 88888.00 2007-10-23 23:19:25.903 296 18246.46 32.64 52701.46 88888.00 2007-10-23 23:19:26.403 296 18246.50 32.65 52701.37 88888.00 2007-10-23 23:19:26.903 296 18246.49 32.73 52701.30 88888.00 2007-10-23 23:19:27.403 296 18246.54 32.78 52701.23 88888.00 2007-10-23 23:19:27.903 296 18246.60 32.89 52701.21 88888.00 2007-10-23 23:19:28.403 296 18246.55 32.87 52701.20 88888.00 2007-10-23 23:19:28.903 296 18246.53 32.81 52701.21 88888.00 2007-10-23 23:19:29.403 296 18246.50 32.76 52701.24 88888.00 2007-10-23 23:19:29.903 296 18246.63 32.81 52701.27 88888.00 2007-10-23 23:19:30.403 296 18246.65 32.82 52701.36 88888.00 2007-10-23 23:19:30.903 296 18246.69 32.89 52701.39 88888.00 2007-10-23 23:19:31.403 296 18246.75 32.91 52701.40 88888.00 2007-10-23 23:19:31.903 296 18246.72 32.91 52701.42 88888.00 2007-10-23 23:19:32.403 296 18246.70 32.99 52701.40 88888.00 2007-10-23 23:19:32.903 296 18246.75 32.96 52701.38 88888.00 2007-10-23 23:19:33.403 296 18246.75 32.99 52701.43 88888.00 2007-10-23 23:19:33.903 296 18246.56 33.00 52701.44 88888.00 2007-10-23 23:19:34.403 296 18246.64 32.96 52701.42 88888.00 2007-10-23 23:19:34.903 296 18246.48 33.00 52701.48 88888.00 2007-10-23 23:19:35.403 296 18246.63 33.10 52701.48 88888.00 2007-10-23 23:19:35.903 296 18246.68 33.11 52701.44 88888.00 2007-10-23 23:19:36.403 296 18246.66 33.20 52701.42 88888.00 2007-10-23 23:19:36.903 296 18246.55 33.29 52701.44 88888.00 2007-10-23 23:19:37.403 296 18246.52 33.29 52701.38 88888.00 2007-10-23 23:19:37.903 296 18246.75 33.25 52701.27 88888.00 2007-10-23 23:19:38.403 296 18246.78 33.09 52701.32 88888.00 2007-10-23 23:19:38.903 296 18246.87 33.07 52701.39 88888.00 2007-10-23 23:19:39.403 296 18246.79 33.12 52701.47 88888.00 2007-10-23 23:19:39.903 296 18246.69 33.18 52701.46 88888.00 2007-10-23 23:19:40.403 296 18246.69 33.14 52701.49 88888.00 2007-10-23 23:19:40.903 296 18246.75 33.21 52701.54 88888.00 2007-10-23 23:19:41.403 296 18246.75 33.13 52701.40 88888.00 2007-10-23 23:19:41.903 296 18246.77 33.14 52701.32 88888.00 2007-10-23 23:19:42.403 296 18246.76 33.11 52701.33 88888.00 2007-10-23 23:19:42.903 296 18246.75 33.03 52701.43 88888.00 2007-10-23 23:19:43.403 296 18246.92 33.05 52701.39 88888.00 2007-10-23 23:19:43.903 296 18246.86 33.08 52701.47 88888.00 2007-10-23 23:19:44.403 296 18246.83 33.16 52701.50 88888.00 2007-10-23 23:19:44.903 296 18246.75 33.20 52701.46 88888.00 2007-10-23 23:19:45.403 296 18246.66 33.20 52701.38 88888.00 2007-10-23 23:19:45.903 296 18246.55 33.11 52701.50 88888.00 2007-10-23 23:19:46.403 296 18246.67 33.15 52701.48 88888.00 2007-10-23 23:19:46.903 296 18246.68 33.18 52701.51 88888.00 2007-10-23 23:19:47.403 296 18246.64 33.21 52701.55 88888.00 2007-10-23 23:19:47.903 296 18246.61 33.11 52701.48 88888.00 2007-10-23 23:19:48.403 296 18246.66 33.04 52701.49 88888.00 2007-10-23 23:19:48.903 296 18246.64 33.07 52701.54 88888.00 2007-10-23 23:19:49.403 296 18246.71 32.97 52701.45 88888.00 2007-10-23 23:19:49.903 296 18246.80 32.97 52701.54 88888.00 2007-10-23 23:19:50.403 296 18246.79 32.95 52701.44 88888.00 2007-10-23 23:19:50.903 296 18246.47 33.05 52701.32 88888.00 2007-10-23 23:19:51.403 296 18246.60 33.01 52701.33 88888.00 2007-10-23 23:19:51.903 296 18246.64 32.93 52701.28 88888.00 2007-10-23 23:19:52.403 296 18246.50 32.84 52701.33 88888.00 2007-10-23 23:19:52.903 296 18246.45 32.75 52701.38 88888.00 2007-10-23 23:19:53.403 296 18246.52 32.72 52701.47 88888.00 2007-10-23 23:19:53.903 296 18246.52 32.69 52701.46 88888.00 2007-10-23 23:19:54.403 296 18246.54 32.70 52701.44 88888.00 2007-10-23 23:19:54.903 296 18246.54 32.68 52701.36 88888.00 2007-10-23 23:19:55.403 296 18246.41 32.61 52701.39 88888.00 2007-10-23 23:19:55.903 296 18246.39 32.62 52701.44 88888.00 2007-10-23 23:19:56.403 296 18246.46 32.70 52701.47 88888.00 2007-10-23 23:19:56.903 296 18246.55 32.77 52701.39 88888.00 2007-10-23 23:19:57.403 296 18246.52 32.70 52701.23 88888.00 2007-10-23 23:19:57.903 296 18246.39 32.75 52701.28 88888.00 2007-10-23 23:19:58.403 296 18246.38 32.72 52701.30 88888.00 2007-10-23 23:19:58.903 296 18246.41 32.76 52701.26 88888.00 2007-10-23 23:19:59.403 296 18246.52 32.74 52701.38 88888.00 2007-10-23 23:19:59.903 296 18246.53 32.71 52701.49 88888.00 2007-10-23 23:20:00.403 296 18246.58 32.65 52701.43 88888.00 2007-10-23 23:20:00.903 296 18246.68 32.65 52701.35 88888.00 2007-10-23 23:20:01.403 296 18246.72 32.65 52701.37 88888.00 2007-10-23 23:20:01.903 296 18246.93 32.68 52701.48 88888.00 2007-10-23 23:20:02.403 296 18246.79 32.69 52701.48 88888.00 2007-10-23 23:20:02.903 296 18246.79 32.76 52701.53 88888.00 2007-10-23 23:20:03.403 296 18246.80 32.74 52701.48 88888.00 2007-10-23 23:20:03.903 296 18246.82 32.70 52701.34 88888.00 2007-10-23 23:20:04.403 296 18246.92 32.76 52701.25 88888.00 2007-10-23 23:20:04.903 296 18246.80 32.76 52701.33 88888.00 2007-10-23 23:20:05.403 296 18246.81 32.70 52701.30 88888.00 2007-10-23 23:20:05.903 296 18246.80 32.68 52701.26 88888.00 2007-10-23 23:20:06.403 296 18246.78 32.70 52701.32 88888.00 2007-10-23 23:20:06.903 296 18246.77 32.64 52701.26 88888.00 2007-10-23 23:20:07.403 296 18246.64 32.67 52701.10 88888.00 2007-10-23 23:20:07.903 296 18246.56 32.66 52701.03 88888.00 2007-10-23 23:20:08.403 296 18246.27 32.63 52701.20 88888.00 2007-10-23 23:20:08.903 296 18246.09 32.66 52701.26 88888.00 2007-10-23 23:20:09.403 296 18246.46 32.65 52701.19 88888.00 2007-10-23 23:20:09.903 296 18246.54 32.61 52701.02 88888.00 2007-10-23 23:20:10.403 296 18246.63 32.54 52701.05 88888.00 2007-10-23 23:20:10.903 296 18246.60 32.53 52701.11 88888.00 2007-10-23 23:20:11.403 296 18246.45 32.57 52701.18 88888.00 2007-10-23 23:20:11.903 296 18246.39 32.65 52701.18 88888.00 2007-10-23 23:20:12.403 296 18246.36 32.66 52701.19 88888.00 2007-10-23 23:20:12.903 296 18246.42 32.72 52701.28 88888.00 2007-10-23 23:20:13.403 296 18246.45 32.81 52701.21 88888.00 2007-10-23 23:20:13.903 296 18246.38 32.82 52701.31 88888.00 2007-10-23 23:20:14.403 296 18246.46 32.79 52701.34 88888.00 2007-10-23 23:20:14.903 296 18246.45 32.77 52701.21 88888.00 2007-10-23 23:20:15.403 296 18246.41 32.74 52701.26 88888.00 2007-10-23 23:20:15.903 296 18246.45 32.69 52701.36 88888.00 2007-10-23 23:20:16.403 296 18246.42 32.76 52701.36 88888.00 2007-10-23 23:20:16.903 296 18246.54 32.76 52701.39 88888.00 2007-10-23 23:20:17.403 296 18246.49 32.73 52701.44 88888.00 2007-10-23 23:20:17.903 296 18246.50 32.68 52701.40 88888.00 2007-10-23 23:20:18.403 296 18246.44 32.63 52701.32 88888.00 2007-10-23 23:20:18.903 296 18246.47 32.58 52701.26 88888.00 2007-10-23 23:20:19.403 296 18246.43 32.59 52701.28 88888.00 2007-10-23 23:20:19.903 296 18246.39 32.61 52701.28 88888.00 2007-10-23 23:20:20.403 296 18246.36 32.67 52701.32 88888.00 2007-10-23 23:20:20.903 296 18246.16 32.74 52701.32 88888.00 2007-10-23 23:20:21.403 296 18246.34 32.61 52701.25 88888.00 2007-10-23 23:20:21.903 296 18246.41 32.54 52701.21 88888.00 2007-10-23 23:20:22.403 296 18246.42 32.55 52701.24 88888.00 2007-10-23 23:20:22.903 296 18246.54 32.55 52701.22 88888.00 2007-10-23 23:20:23.403 296 18246.53 32.56 52701.18 88888.00 2007-10-23 23:20:23.903 296 18246.56 32.53 52701.15 88888.00 2007-10-23 23:20:24.403 296 18246.54 32.48 52701.18 88888.00 2007-10-23 23:20:24.903 296 18246.52 32.51 52701.13 88888.00 2007-10-23 23:20:25.403 296 18246.42 32.43 52701.18 88888.00 2007-10-23 23:20:25.903 296 18246.50 32.35 52701.21 88888.00 2007-10-23 23:20:26.403 296 18246.41 32.37 52701.32 88888.00 2007-10-23 23:20:26.903 296 18246.36 32.42 52701.21 88888.00 2007-10-23 23:20:27.403 296 18246.38 32.45 52701.12 88888.00 2007-10-23 23:20:27.903 296 18246.28 32.45 52701.19 88888.00 2007-10-23 23:20:28.403 296 18246.26 32.41 52701.20 88888.00 2007-10-23 23:20:28.903 296 18246.38 32.45 52701.23 88888.00 2007-10-23 23:20:29.403 296 18246.45 32.52 52701.21 88888.00 2007-10-23 23:20:29.903 296 18246.50 32.49 52701.21 88888.00 2007-10-23 23:20:30.403 296 18246.55 32.52 52701.22 88888.00 2007-10-23 23:20:30.903 296 18246.53 32.46 52701.19 88888.00 2007-10-23 23:20:31.403 296 18246.41 32.47 52701.15 88888.00 2007-10-23 23:20:31.903 296 18246.41 32.41 52701.20 88888.00 2007-10-23 23:20:32.403 296 18246.61 32.42 52701.22 88888.00 2007-10-23 23:20:32.903 296 18246.74 32.45 52701.37 88888.00 2007-10-23 23:20:33.403 296 18246.54 32.45 52701.33 88888.00 2007-10-23 23:20:33.903 296 18246.37 32.51 52701.30 88888.00 2007-10-23 23:20:34.403 296 18246.61 32.56 52701.28 88888.00 2007-10-23 23:20:34.903 296 18246.66 32.61 52701.36 88888.00 2007-10-23 23:20:35.403 296 18246.37 32.57 52701.34 88888.00 2007-10-23 23:20:35.903 296 18246.21 32.48 52701.38 88888.00 2007-10-23 23:20:36.403 296 18246.33 32.45 52701.46 88888.00 2007-10-23 23:20:36.903 296 18246.23 32.48 52701.47 88888.00 2007-10-23 23:20:37.403 296 18246.38 32.54 52701.32 88888.00 2007-10-23 23:20:37.903 296 18246.48 32.55 52701.25 88888.00 2007-10-23 23:20:38.403 296 18246.55 32.55 52701.19 88888.00 2007-10-23 23:20:38.903 296 18246.38 32.62 52701.23 88888.00 2007-10-23 23:20:39.403 296 18246.24 32.70 52701.31 88888.00 2007-10-23 23:20:39.903 296 18246.26 32.78 52701.24 88888.00 2007-10-23 23:20:40.403 296 18246.38 32.78 52701.24 88888.00 2007-10-23 23:20:40.903 296 18246.33 32.70 52701.31 88888.00 2007-10-23 23:20:41.403 296 18246.44 32.71 52701.38 88888.00 2007-10-23 23:20:41.903 296 18246.59 32.82 52701.43 88888.00 2007-10-23 23:20:42.403 296 18246.39 32.86 52701.42 88888.00 2007-10-23 23:20:42.903 296 18246.20 32.84 52701.38 88888.00 2007-10-23 23:20:43.403 296 18246.27 32.78 52701.39 88888.00 2007-10-23 23:20:43.903 296 18246.60 32.78 52701.33 88888.00 2007-10-23 23:20:44.403 296 18246.57 32.79 52701.33 88888.00 2007-10-23 23:20:44.903 296 18246.66 32.87 52701.46 88888.00 2007-10-23 23:20:45.403 296 18246.57 32.99 52701.44 88888.00 2007-10-23 23:20:45.903 296 18246.48 33.08 52701.32 88888.00 2007-10-23 23:20:46.403 296 18246.45 33.04 52701.28 88888.00 2007-10-23 23:20:46.903 296 18246.46 33.03 52701.36 88888.00 2007-10-23 23:20:47.403 296 18246.64 33.04 52701.47 88888.00 2007-10-23 23:20:47.903 296 18246.57 33.03 52701.42 88888.00 2007-10-23 23:20:48.403 296 18246.60 33.02 52701.33 88888.00 2007-10-23 23:20:48.903 296 18246.59 33.00 52701.37 88888.00 2007-10-23 23:20:49.403 296 18246.60 32.97 52701.37 88888.00 2007-10-23 23:20:49.903 296 18246.59 32.95 52701.30 88888.00 2007-10-23 23:20:50.403 296 18246.75 33.00 52701.36 88888.00 2007-10-23 23:20:50.903 296 18246.82 33.02 52701.30 88888.00 2007-10-23 23:20:51.403 296 18246.76 33.02 52701.28 88888.00 2007-10-23 23:20:51.903 296 18246.77 33.03 52701.28 88888.00 2007-10-23 23:20:52.403 296 18246.74 33.05 52701.27 88888.00 2007-10-23 23:20:52.903 296 18246.75 33.01 52701.32 88888.00 2007-10-23 23:20:53.403 296 18246.83 32.94 52701.42 88888.00 2007-10-23 23:20:53.903 296 18246.86 32.94 52701.33 88888.00 2007-10-23 23:20:54.403 296 18246.70 32.80 52701.30 88888.00 2007-10-23 23:20:54.903 296 18246.65 32.77 52701.37 88888.00 2007-10-23 23:20:55.403 296 18246.80 32.82 52701.34 88888.00 2007-10-23 23:20:55.903 296 18246.57 32.86 52701.32 88888.00 2007-10-23 23:20:56.403 296 18246.58 32.82 52701.53 88888.00 2007-10-23 23:20:56.903 296 18246.65 32.81 52701.57 88888.00 2007-10-23 23:20:57.403 296 18246.60 32.77 52701.46 88888.00 2007-10-23 23:20:57.903 296 18246.36 32.81 52701.38 88888.00 2007-10-23 23:20:58.403 296 18246.57 32.86 52701.25 88888.00 2007-10-23 23:20:58.903 296 18246.76 32.81 52701.32 88888.00 2007-10-23 23:20:59.403 296 18246.81 32.86 52701.48 88888.00 2007-10-23 23:20:59.903 296 18246.67 32.82 52701.43 88888.00 2007-10-23 23:21:00.403 296 18246.55 32.86 52701.28 88888.00 2007-10-23 23:21:00.903 296 18246.60 32.77 52701.30 88888.00 2007-10-23 23:21:01.403 296 18246.57 32.77 52701.27 88888.00 2007-10-23 23:21:01.903 296 18246.52 32.80 52701.38 88888.00 2007-10-23 23:21:02.403 296 18246.53 32.80 52701.34 88888.00 2007-10-23 23:21:02.903 296 18246.54 32.78 52701.25 88888.00 2007-10-23 23:21:03.403 296 18246.58 32.82 52701.21 88888.00 2007-10-23 23:21:03.903 296 18246.70 32.80 52701.26 88888.00 2007-10-23 23:21:04.403 296 18246.65 32.77 52701.27 88888.00 2007-10-23 23:21:04.903 296 18246.65 32.96 52701.27 88888.00 2007-10-23 23:21:05.403 296 18246.68 32.88 52701.31 88888.00 2007-10-23 23:21:05.903 296 18246.71 32.90 52701.33 88888.00 2007-10-23 23:21:06.403 296 18246.75 32.87 52701.36 88888.00 2007-10-23 23:21:06.903 296 18246.69 32.86 52701.38 88888.00 2007-10-23 23:21:07.403 296 18246.64 32.85 52701.37 88888.00 2007-10-23 23:21:07.903 296 18246.57 32.82 52701.49 88888.00 2007-10-23 23:21:08.403 296 18246.68 32.80 52701.54 88888.00 2007-10-23 23:21:08.903 296 18246.77 32.87 52701.57 88888.00 2007-10-23 23:21:09.403 296 18246.69 32.85 52701.53 88888.00 2007-10-23 23:21:09.903 296 18246.63 32.87 52701.50 88888.00 2007-10-23 23:21:10.403 296 18246.61 32.89 52701.44 88888.00 2007-10-23 23:21:10.903 296 18246.71 32.81 52701.28 88888.00 2007-10-23 23:21:11.403 296 18246.68 32.82 52701.25 88888.00 2007-10-23 23:21:11.903 296 18246.65 32.87 52701.31 88888.00 2007-10-23 23:21:12.403 296 18246.71 32.90 52701.47 88888.00 2007-10-23 23:21:12.903 296 18246.68 32.90 52701.39 88888.00 2007-10-23 23:21:13.403 296 18246.66 32.95 52701.28 88888.00 2007-10-23 23:21:13.903 296 18246.57 32.90 52701.32 88888.00 2007-10-23 23:21:14.403 296 18246.56 32.92 52701.23 88888.00 2007-10-23 23:21:14.903 296 18246.48 32.93 52701.11 88888.00 2007-10-23 23:21:15.403 296 18246.50 32.88 52701.26 88888.00 2007-10-23 23:21:15.903 296 18246.64 32.87 52701.42 88888.00 2007-10-23 23:21:16.403 296 18246.60 32.90 52701.36 88888.00 2007-10-23 23:21:16.903 296 18246.46 33.01 52701.30 88888.00 2007-10-23 23:21:17.403 296 18246.48 33.05 52701.20 88888.00 2007-10-23 23:21:17.903 296 18246.45 33.01 52701.19 88888.00 2007-10-23 23:21:18.403 296 18246.46 32.91 52701.24 88888.00 2007-10-23 23:21:18.903 296 18246.46 32.96 52701.33 88888.00 2007-10-23 23:21:19.403 296 18246.43 32.93 52701.49 88888.00 2007-10-23 23:21:19.903 296 18246.45 32.96 52701.54 88888.00 2007-10-23 23:21:20.403 296 18246.57 32.95 52701.43 88888.00 2007-10-23 23:21:20.903 296 18246.69 32.98 52701.27 88888.00 2007-10-23 23:21:21.403 296 18246.65 33.04 52701.26 88888.00 2007-10-23 23:21:21.903 296 18246.57 33.08 52701.32 88888.00 2007-10-23 23:21:22.403 296 18246.52 33.07 52701.33 88888.00 2007-10-23 23:21:22.903 296 18246.45 33.05 52701.35 88888.00 2007-10-23 23:21:23.403 296 18246.46 32.89 52701.44 88888.00 2007-10-23 23:21:23.903 296 18246.54 32.78 52701.38 88888.00 2007-10-23 23:21:24.403 296 18246.60 32.73 52701.31 88888.00 2007-10-23 23:21:24.903 296 18246.53 32.69 52701.27 88888.00 2007-10-23 23:21:25.403 296 18246.43 32.59 52701.21 88888.00 2007-10-23 23:21:25.903 296 18246.49 32.61 52701.31 88888.00 2007-10-23 23:21:26.403 296 18246.56 32.65 52701.31 88888.00 2007-10-23 23:21:26.903 296 18246.63 32.61 52701.26 88888.00 2007-10-23 23:21:27.403 296 18246.61 32.61 52701.42 88888.00 2007-10-23 23:21:27.903 296 18246.57 32.63 52701.42 88888.00 2007-10-23 23:21:28.403 296 18246.55 32.62 52701.54 88888.00 2007-10-23 23:21:28.903 296 18246.59 32.54 52701.63 88888.00 2007-10-23 23:21:29.403 296 18246.57 32.47 52701.53 88888.00 2007-10-23 23:21:29.903 296 18246.58 32.60 52701.45 88888.00 2007-10-23 23:21:30.403 296 18246.60 32.57 52701.38 88888.00 2007-10-23 23:21:30.903 296 18246.67 32.56 52701.40 88888.00 2007-10-23 23:21:31.403 296 18246.67 32.54 52701.40 88888.00 2007-10-23 23:21:31.903 296 18246.66 32.45 52701.38 88888.00 2007-10-23 23:21:32.403 296 18246.70 32.37 52701.36 88888.00 2007-10-23 23:21:32.903 296 18246.64 32.30 52701.38 88888.00 2007-10-23 23:21:33.403 296 18246.78 32.39 52701.27 88888.00 2007-10-23 23:21:33.903 296 18246.83 32.48 52701.32 88888.00 2007-10-23 23:21:34.403 296 18246.81 32.43 52701.34 88888.00 2007-10-23 23:21:34.903 296 18246.74 32.45 52701.31 88888.00 2007-10-23 23:21:35.403 296 18246.87 32.36 52701.43 88888.00 2007-10-23 23:21:35.903 296 18246.87 32.34 52701.42 88888.00 2007-10-23 23:21:36.403 296 18246.83 32.33 52701.47 88888.00 2007-10-23 23:21:36.903 296 18246.93 32.33 52701.49 88888.00 2007-10-23 23:21:37.403 296 18246.83 32.41 52701.38 88888.00 2007-10-23 23:21:37.903 296 18246.60 32.35 52701.35 88888.00 2007-10-23 23:21:38.403 296 18246.87 32.38 52701.48 88888.00 2007-10-23 23:21:38.903 296 18246.87 32.33 52701.49 88888.00 2007-10-23 23:21:39.403 296 18246.71 32.37 52701.44 88888.00 2007-10-23 23:21:39.903 296 18246.65 32.43 52701.38 88888.00 2007-10-23 23:21:40.403 296 18246.66 32.36 52701.44 88888.00 2007-10-23 23:21:40.903 296 18246.69 32.31 52701.47 88888.00 2007-10-23 23:21:41.403 296 18246.63 32.24 52701.42 88888.00 2007-10-23 23:21:41.903 296 18246.80 32.21 52701.30 88888.00 2007-10-23 23:21:42.403 296 18246.87 32.25 52701.23 88888.00 2007-10-23 23:21:42.903 296 18246.80 32.23 52701.22 88888.00 2007-10-23 23:21:43.403 296 18246.80 32.25 52701.38 88888.00 2007-10-23 23:21:43.903 296 18246.89 32.29 52701.40 88888.00 2007-10-23 23:21:44.403 296 18247.02 32.32 52701.38 88888.00 2007-10-23 23:21:44.903 296 18246.87 32.36 52701.34 88888.00 2007-10-23 23:21:45.403 296 18246.78 32.37 52701.37 88888.00 2007-10-23 23:21:45.903 296 18246.92 32.37 52701.37 88888.00 2007-10-23 23:21:46.403 296 18246.94 32.34 52701.45 88888.00 2007-10-23 23:21:46.903 296 18246.99 32.37 52701.50 88888.00 2007-10-23 23:21:47.403 296 18246.91 32.39 52701.48 88888.00 2007-10-23 23:21:47.903 296 18246.81 32.33 52701.35 88888.00 2007-10-23 23:21:48.403 296 18246.71 32.32 52701.39 88888.00 2007-10-23 23:21:48.903 296 18246.81 32.28 52701.34 88888.00 2007-10-23 23:21:49.403 296 18246.78 32.29 52701.25 88888.00 2007-10-23 23:21:49.903 296 18246.81 32.43 52701.25 88888.00 2007-10-23 23:21:50.403 296 18246.72 32.54 52701.28 88888.00 2007-10-23 23:21:50.903 296 18246.65 32.52 52701.37 88888.00 2007-10-23 23:21:51.403 296 18246.58 32.47 52701.40 88888.00 2007-10-23 23:21:51.903 296 18246.61 32.45 52701.43 88888.00 2007-10-23 23:21:52.403 296 18246.65 32.40 52701.39 88888.00 2007-10-23 23:21:52.903 296 18246.61 32.43 52701.27 88888.00 2007-10-23 23:21:53.403 296 18246.65 32.47 52701.36 88888.00 2007-10-23 23:21:53.903 296 18246.66 32.46 52701.38 88888.00 2007-10-23 23:21:54.403 296 18246.72 32.45 52701.42 88888.00 2007-10-23 23:21:54.903 296 18246.71 32.37 52701.51 88888.00 2007-10-23 23:21:55.403 296 18246.71 32.39 52701.51 88888.00 2007-10-23 23:21:55.903 296 18246.74 32.51 52701.55 88888.00 2007-10-23 23:21:56.403 296 18246.58 32.47 52701.51 88888.00 2007-10-23 23:21:56.903 296 18246.57 32.41 52701.40 88888.00 2007-10-23 23:21:57.403 296 18246.57 32.46 52701.40 88888.00 2007-10-23 23:21:57.903 296 18246.49 32.54 52701.38 88888.00 2007-10-23 23:21:58.403 296 18246.55 32.54 52701.32 88888.00 2007-10-23 23:21:58.903 296 18246.67 32.63 52701.40 88888.00 2007-10-23 23:21:59.403 296 18246.61 32.65 52701.55 88888.00 2007-10-23 23:21:59.903 296 18246.71 32.67 52701.51 88888.00 2007-10-23 23:22:00.403 296 18246.52 32.68 52701.49 88888.00 2007-10-23 23:22:00.903 296 18246.53 32.63 52701.44 88888.00 2007-10-23 23:22:01.403 296 18246.48 32.63 52701.27 88888.00 2007-10-23 23:22:01.903 296 18246.57 32.64 52701.24 88888.00 2007-10-23 23:22:02.403 296 18246.65 32.69 52701.25 88888.00 2007-10-23 23:22:02.903 296 18246.66 32.66 52701.24 88888.00 2007-10-23 23:22:03.403 296 18246.71 32.55 52701.24 88888.00 2007-10-23 23:22:03.903 296 18246.61 32.58 52701.33 88888.00 2007-10-23 23:22:04.403 296 18246.60 32.60 52701.35 88888.00 2007-10-23 23:22:04.903 296 18246.63 32.61 52701.38 88888.00 2007-10-23 23:22:05.403 296 18246.54 32.65 52701.44 88888.00 2007-10-23 23:22:05.903 296 18246.47 32.59 52701.44 88888.00 2007-10-23 23:22:06.403 296 18246.55 32.60 52701.46 88888.00 2007-10-23 23:22:06.903 296 18246.53 32.61 52701.44 88888.00 2007-10-23 23:22:07.403 296 18246.56 32.57 52701.38 88888.00 2007-10-23 23:22:07.903 296 18246.44 32.53 52701.26 88888.00 2007-10-23 23:22:08.403 296 18246.63 32.58 52701.12 88888.00 2007-10-23 23:22:08.903 296 18246.48 32.58 52701.14 88888.00 2007-10-23 23:22:09.403 296 18246.49 32.56 52701.21 88888.00 2007-10-23 23:22:09.903 296 18246.59 32.55 52701.28 88888.00 2007-10-23 23:22:10.403 296 18246.78 32.52 52701.45 88888.00 2007-10-23 23:22:10.903 296 18246.75 32.48 52701.51 88888.00 2007-10-23 23:22:11.403 296 18246.74 32.58 52701.38 88888.00 2007-10-23 23:22:11.903 296 18246.45 32.60 52701.30 88888.00 2007-10-23 23:22:12.403 296 18246.34 32.61 52701.26 88888.00 2007-10-23 23:22:12.903 296 18246.43 32.54 52701.32 88888.00 2007-10-23 23:22:13.403 296 18246.32 32.49 52701.32 88888.00 2007-10-23 23:22:13.903 296 18246.37 32.51 52701.30 88888.00 2007-10-23 23:22:14.403 296 18246.54 32.56 52701.28 88888.00 2007-10-23 23:22:14.903 296 18246.61 32.53 52701.40 88888.00 2007-10-23 23:22:15.403 296 18246.63 32.54 52701.48 88888.00 2007-10-23 23:22:15.903 296 18246.60 32.54 52701.50 88888.00 2007-10-23 23:22:16.403 296 18246.60 32.58 52701.39 88888.00 2007-10-23 23:22:16.903 296 18246.57 32.63 52701.35 88888.00 2007-10-23 23:22:17.403 296 18246.54 32.58 52701.38 88888.00 2007-10-23 23:22:17.903 296 18246.57 32.54 52701.45 88888.00 2007-10-23 23:22:18.403 296 18246.56 32.56 52701.45 88888.00 2007-10-23 23:22:18.903 296 18246.57 32.53 52701.27 88888.00 2007-10-23 23:22:19.403 296 18246.80 32.59 52701.31 88888.00 2007-10-23 23:22:19.903 296 18246.70 32.55 52701.35 88888.00 2007-10-23 23:22:20.403 296 18246.66 32.58 52701.31 88888.00 2007-10-23 23:22:20.903 296 18246.75 32.60 52701.26 88888.00 2007-10-23 23:22:21.403 296 18246.68 32.65 52701.32 88888.00 2007-10-23 23:22:21.903 296 18246.63 32.68 52701.32 88888.00 2007-10-23 23:22:22.403 296 18246.61 32.73 52701.32 88888.00 2007-10-23 23:22:22.903 296 18246.53 32.65 52701.27 88888.00 2007-10-23 23:22:23.403 296 18246.50 32.61 52701.30 88888.00 2007-10-23 23:22:23.903 296 18246.68 32.59 52701.26 88888.00 2007-10-23 23:22:24.403 296 18246.54 32.54 52701.20 88888.00 2007-10-23 23:22:24.903 296 18246.39 32.53 52701.25 88888.00 2007-10-23 23:22:25.403 296 18246.49 32.48 52701.24 88888.00 2007-10-23 23:22:25.903 296 18246.53 32.61 52701.22 88888.00 2007-10-23 23:22:26.403 296 18246.53 32.55 52701.27 88888.00 2007-10-23 23:22:26.903 296 18246.46 32.54 52701.32 88888.00 2007-10-23 23:22:27.403 296 18246.37 32.59 52701.35 88888.00 2007-10-23 23:22:27.903 296 18246.42 32.55 52701.26 88888.00 2007-10-23 23:22:28.403 296 18246.53 32.51 52701.27 88888.00 2007-10-23 23:22:28.903 296 18246.54 32.49 52701.30 88888.00 2007-10-23 23:22:29.403 296 18246.39 32.53 52701.38 88888.00 2007-10-23 23:22:29.903 296 18246.44 32.52 52701.36 88888.00 2007-10-23 23:22:30.403 296 18246.45 32.52 52701.32 88888.00 2007-10-23 23:22:30.903 296 18246.28 32.51 52701.32 88888.00 2007-10-23 23:22:31.403 296 18246.52 32.59 52701.31 88888.00 2007-10-23 23:22:31.903 296 18246.60 32.56 52701.34 88888.00 2007-10-23 23:22:32.403 296 18246.37 32.48 52701.40 88888.00 2007-10-23 23:22:32.903 296 18246.48 32.44 52701.40 88888.00 2007-10-23 23:22:33.403 296 18246.54 32.46 52701.38 88888.00 2007-10-23 23:22:33.903 296 18246.57 32.48 52701.37 88888.00 2007-10-23 23:22:34.403 296 18246.60 32.56 52701.22 88888.00 2007-10-23 23:22:34.903 296 18246.58 32.58 52701.19 88888.00 2007-10-23 23:22:35.403 296 18246.68 32.56 52701.20 88888.00 2007-10-23 23:22:35.903 296 18246.67 32.51 52701.14 88888.00 2007-10-23 23:22:36.403 296 18246.68 32.52 52701.05 88888.00 2007-10-23 23:22:36.903 296 18246.67 32.53 52701.27 88888.00 2007-10-23 23:22:37.403 296 18246.49 32.55 52701.35 88888.00 2007-10-23 23:22:37.903 296 18246.47 32.53 52701.26 88888.00 2007-10-23 23:22:38.403 296 18246.47 32.53 52701.28 88888.00 2007-10-23 23:22:38.903 296 18246.56 32.45 52701.37 88888.00 2007-10-23 23:22:39.403 296 18246.50 32.42 52701.39 88888.00 2007-10-23 23:22:39.903 296 18246.46 32.36 52701.42 88888.00 2007-10-23 23:22:40.403 296 18246.33 32.46 52701.40 88888.00 2007-10-23 23:22:40.903 296 18246.36 32.65 52701.46 88888.00 2007-10-23 23:22:41.403 296 18246.41 32.60 52701.46 88888.00 2007-10-23 23:22:41.903 296 18246.59 32.65 52701.43 88888.00 2007-10-23 23:22:42.403 296 18246.58 32.70 52701.43 88888.00 2007-10-23 23:22:42.903 296 18246.50 32.72 52701.42 88888.00 2007-10-23 23:22:43.403 296 18246.57 32.64 52701.47 88888.00 2007-10-23 23:22:43.903 296 18246.57 32.63 52701.58 88888.00 2007-10-23 23:22:44.403 296 18246.66 32.62 52701.48 88888.00 2007-10-23 23:22:44.903 296 18246.63 32.58 52701.40 88888.00 2007-10-23 23:22:45.403 296 18246.55 32.52 52701.35 88888.00 2007-10-23 23:22:45.903 296 18246.48 32.49 52701.30 88888.00 2007-10-23 23:22:46.403 296 18246.58 32.46 52701.35 88888.00 2007-10-23 23:22:46.903 296 18246.64 32.48 52701.42 88888.00 2007-10-23 23:22:47.403 296 18246.61 32.49 52701.42 88888.00 2007-10-23 23:22:47.903 296 18246.60 32.61 52701.32 88888.00 2007-10-23 23:22:48.403 296 18246.52 32.68 52701.37 88888.00 2007-10-23 23:22:48.903 296 18246.61 32.62 52701.40 88888.00 2007-10-23 23:22:49.403 296 18246.59 32.64 52701.30 88888.00 2007-10-23 23:22:49.903 296 18246.52 32.62 52701.34 88888.00 2007-10-23 23:22:50.403 296 18246.57 32.65 52701.30 88888.00 2007-10-23 23:22:50.903 296 18246.57 32.69 52701.28 88888.00 2007-10-23 23:22:51.403 296 18246.54 32.63 52701.33 88888.00 2007-10-23 23:22:51.903 296 18246.58 32.62 52701.36 88888.00 2007-10-23 23:22:52.403 296 18246.54 32.61 52701.35 88888.00 2007-10-23 23:22:52.903 296 18246.46 32.55 52701.39 88888.00 2007-10-23 23:22:53.403 296 18246.38 32.61 52701.40 88888.00 2007-10-23 23:22:53.903 296 18246.41 32.67 52701.33 88888.00 2007-10-23 23:22:54.403 296 18246.48 32.64 52701.23 88888.00 2007-10-23 23:22:54.903 296 18246.44 32.57 52701.33 88888.00 2007-10-23 23:22:55.403 296 18246.36 32.62 52701.37 88888.00 2007-10-23 23:22:55.903 296 18246.36 32.67 52701.36 88888.00 2007-10-23 23:22:56.403 296 18246.36 32.76 52701.34 88888.00 2007-10-23 23:22:56.903 296 18246.35 32.79 52701.37 88888.00 2007-10-23 23:22:57.403 296 18246.39 32.77 52701.55 88888.00 2007-10-23 23:22:57.903 296 18246.37 32.77 52701.53 88888.00 2007-10-23 23:22:58.403 296 18246.42 32.67 52701.54 88888.00 2007-10-23 23:22:58.903 296 18246.41 32.73 52701.50 88888.00 2007-10-23 23:22:59.403 296 18246.31 32.81 52701.45 88888.00 2007-10-23 23:22:59.903 296 18246.41 32.82 52701.43 88888.00 2007-10-23 23:23:00.403 296 18246.28 32.90 52701.38 88888.00 2007-10-23 23:23:00.903 296 18246.16 32.92 52701.37 88888.00 2007-10-23 23:23:01.403 296 18246.10 32.88 52701.30 88888.00 2007-10-23 23:23:01.903 296 18246.15 32.87 52701.38 88888.00 2007-10-23 23:23:02.403 296 18246.15 32.89 52701.43 88888.00 2007-10-23 23:23:02.903 296 18246.13 32.96 52701.33 88888.00 2007-10-23 23:23:03.403 296 18246.20 32.86 52701.31 88888.00 2007-10-23 23:23:03.903 296 18246.15 32.79 52701.28 88888.00 2007-10-23 23:23:04.403 296 18246.13 32.79 52701.37 88888.00 2007-10-23 23:23:04.903 296 18246.21 32.91 52701.38 88888.00 2007-10-23 23:23:05.403 296 18246.13 32.86 52701.36 88888.00 2007-10-23 23:23:05.903 296 18246.14 32.87 52701.28 88888.00 2007-10-23 23:23:06.403 296 18246.23 32.97 52701.22 88888.00 2007-10-23 23:23:06.903 296 18246.18 33.02 52701.31 88888.00 2007-10-23 23:23:07.403 296 18246.04 33.03 52701.36 88888.00 2007-10-23 23:23:07.903 296 18246.06 33.07 52701.34 88888.00 2007-10-23 23:23:08.403 296 18246.14 33.18 52701.27 88888.00 2007-10-23 23:23:08.903 296 18246.20 33.24 52701.21 88888.00 2007-10-23 23:23:09.403 296 18246.10 33.20 52701.34 88888.00 2007-10-23 23:23:09.903 296 18246.07 33.15 52701.44 88888.00 2007-10-23 23:23:10.403 296 18246.15 33.15 52701.43 88888.00 2007-10-23 23:23:10.903 296 18246.24 33.16 52701.47 88888.00 2007-10-23 23:23:11.403 296 18246.13 33.16 52701.51 88888.00 2007-10-23 23:23:11.903 296 18246.09 33.25 52701.56 88888.00 2007-10-23 23:23:12.403 296 18246.05 33.20 52701.51 88888.00 2007-10-23 23:23:12.903 296 18246.15 33.24 52701.47 88888.00 2007-10-23 23:23:13.403 296 18246.14 33.26 52701.61 88888.00 2007-10-23 23:23:13.903 296 18246.09 33.35 52701.60 88888.00 2007-10-23 23:23:14.403 296 18246.11 33.36 52701.50 88888.00 2007-10-23 23:23:14.903 296 18246.21 33.35 52701.49 88888.00 2007-10-23 23:23:15.403 296 18246.13 33.34 52701.51 88888.00 2007-10-23 23:23:15.903 296 18246.02 33.28 52701.42 88888.00 2007-10-23 23:23:16.403 296 18246.13 33.26 52701.40 88888.00 2007-10-23 23:23:16.903 296 18246.24 33.26 52701.48 88888.00 2007-10-23 23:23:17.403 296 18246.20 33.34 52701.50 88888.00 2007-10-23 23:23:17.903 296 18246.11 33.39 52701.57 88888.00 2007-10-23 23:23:18.403 296 18246.18 33.38 52701.54 88888.00 2007-10-23 23:23:18.903 296 18246.23 33.39 52701.43 88888.00 2007-10-23 23:23:19.403 296 18246.17 33.38 52701.34 88888.00 2007-10-23 23:23:19.903 296 18246.12 33.36 52701.39 88888.00 2007-10-23 23:23:20.403 296 18246.21 33.35 52701.40 88888.00 2007-10-23 23:23:20.903 296 18246.25 33.36 52701.36 88888.00 2007-10-23 23:23:21.403 296 18246.24 33.42 52701.23 88888.00 2007-10-23 23:23:21.903 296 18246.22 33.42 52701.22 88888.00 2007-10-23 23:23:22.403 296 18246.24 33.33 52701.35 88888.00 2007-10-23 23:23:22.903 296 18246.31 33.37 52701.49 88888.00 2007-10-23 23:23:23.403 296 18246.34 33.44 52701.50 88888.00 2007-10-23 23:23:23.903 296 18246.27 33.38 52701.46 88888.00 2007-10-23 23:23:24.403 296 18246.23 33.36 52701.51 88888.00 2007-10-23 23:23:24.903 296 18246.25 33.26 52701.51 88888.00 2007-10-23 23:23:25.403 296 18246.16 33.27 52701.45 88888.00 2007-10-23 23:23:25.903 296 18246.25 33.36 52701.40 88888.00 2007-10-23 23:23:26.403 296 18246.23 33.36 52701.51 88888.00 2007-10-23 23:23:26.903 296 18246.22 33.37 52701.50 88888.00 2007-10-23 23:23:27.403 296 18246.21 33.42 52701.51 88888.00 2007-10-23 23:23:27.903 296 18246.15 33.47 52701.43 88888.00 2007-10-23 23:23:28.403 296 18246.18 33.47 52701.45 88888.00 2007-10-23 23:23:28.903 296 18246.11 33.39 52701.42 88888.00 2007-10-23 23:23:29.403 296 18246.15 33.36 52701.38 88888.00 2007-10-23 23:23:29.903 296 18246.20 33.42 52701.43 88888.00 2007-10-23 23:23:30.403 296 18246.22 33.52 52701.40 88888.00 2007-10-23 23:23:30.903 296 18246.25 33.53 52701.37 88888.00 2007-10-23 23:23:31.403 296 18246.24 33.56 52701.42 88888.00 2007-10-23 23:23:31.903 296 18246.15 33.52 52701.24 88888.00 2007-10-23 23:23:32.403 296 18246.25 33.52 52701.33 88888.00 2007-10-23 23:23:32.903 296 18246.36 33.57 52701.37 88888.00 2007-10-23 23:23:33.403 296 18246.35 33.57 52701.50 88888.00 2007-10-23 23:23:33.903 296 18246.28 33.59 52701.54 88888.00 2007-10-23 23:23:34.403 296 18246.27 33.52 52701.57 88888.00 2007-10-23 23:23:34.903 296 18246.25 33.47 52701.53 88888.00 2007-10-23 23:23:35.403 296 18246.16 33.52 52701.51 88888.00 2007-10-23 23:23:35.903 296 18246.24 33.44 52701.51 88888.00 2007-10-23 23:23:36.403 296 18246.25 33.38 52701.50 88888.00 2007-10-23 23:23:36.903 296 18246.30 33.39 52701.61 88888.00 2007-10-23 23:23:37.403 296 18246.27 33.40 52701.61 88888.00 2007-10-23 23:23:37.903 296 18246.26 33.41 52701.53 88888.00 2007-10-23 23:23:38.403 296 18246.27 33.39 52701.44 88888.00 2007-10-23 23:23:38.903 296 18246.24 33.44 52701.42 88888.00 2007-10-23 23:23:39.403 296 18246.18 33.49 52701.44 88888.00 2007-10-23 23:23:39.903 296 18246.22 33.41 52701.46 88888.00 2007-10-23 23:23:40.403 296 18246.26 33.41 52701.42 88888.00 2007-10-23 23:23:40.903 296 18246.18 33.43 52701.45 88888.00 2007-10-23 23:23:41.403 296 18246.21 33.37 52701.35 88888.00 2007-10-23 23:23:41.903 296 18246.33 33.39 52701.36 88888.00 2007-10-23 23:23:42.403 296 18246.23 33.45 52701.43 88888.00 2007-10-23 23:23:42.903 296 18246.24 33.44 52701.43 88888.00 2007-10-23 23:23:43.403 296 18246.24 33.44 52701.45 88888.00 2007-10-23 23:23:43.903 296 18246.36 33.51 52701.39 88888.00 2007-10-23 23:23:44.403 296 18246.31 33.49 52701.43 88888.00 2007-10-23 23:23:44.903 296 18246.30 33.62 52701.48 88888.00 2007-10-23 23:23:45.403 296 18246.28 33.64 52701.59 88888.00 2007-10-23 23:23:45.903 296 18246.27 33.51 52701.60 88888.00 2007-10-23 23:23:46.403 296 18246.23 33.45 52701.67 88888.00 2007-10-23 23:23:46.903 296 18246.23 33.39 52701.58 88888.00 2007-10-23 23:23:47.403 296 18246.17 33.39 52701.57 88888.00 2007-10-23 23:23:47.903 296 18246.10 33.43 52701.58 88888.00 2007-10-23 23:23:48.403 296 18246.14 33.41 52701.46 88888.00 2007-10-23 23:23:48.903 296 18246.06 33.31 52701.40 88888.00 2007-10-23 23:23:49.403 296 18246.05 33.28 52701.46 88888.00 2007-10-23 23:23:49.903 296 18246.12 33.26 52701.45 88888.00 2007-10-23 23:23:50.403 296 18246.10 33.21 52701.49 88888.00 2007-10-23 23:23:50.903 296 18246.01 33.28 52701.48 88888.00 2007-10-23 23:23:51.403 296 18246.06 33.31 52701.54 88888.00 2007-10-23 23:23:51.903 296 18246.10 33.39 52701.50 88888.00 2007-10-23 23:23:52.403 296 18246.13 33.39 52701.38 88888.00 2007-10-23 23:23:52.903 296 18246.20 33.40 52701.37 88888.00 2007-10-23 23:23:53.403 296 18246.14 33.35 52701.42 88888.00 2007-10-23 23:23:53.903 296 18246.21 33.36 52701.51 88888.00 2007-10-23 23:23:54.403 296 18246.23 33.27 52701.54 88888.00 2007-10-23 23:23:54.903 296 18246.22 33.31 52701.53 88888.00 2007-10-23 23:23:55.403 296 18246.22 33.30 52701.38 88888.00 2007-10-23 23:23:55.903 296 18246.30 33.37 52701.28 88888.00 2007-10-23 23:23:56.403 296 18246.28 33.37 52701.36 88888.00 2007-10-23 23:23:56.903 296 18246.24 33.35 52701.40 88888.00 2007-10-23 23:23:57.403 296 18246.24 33.39 52701.47 88888.00 2007-10-23 23:23:57.903 296 18246.21 33.35 52701.55 88888.00 2007-10-23 23:23:58.403 296 18246.14 33.32 52701.40 88888.00 2007-10-23 23:23:58.903 296 18246.00 33.29 52701.42 88888.00 2007-10-23 23:23:59.403 296 18246.00 33.31 52701.38 88888.00 2007-10-23 23:23:59.903 296 18246.02 33.30 52701.37 88888.00 2007-10-23 23:24:00.403 296 18246.04 33.26 52701.45 88888.00 2007-10-23 23:24:00.903 296 18246.03 33.16 52701.48 88888.00 2007-10-23 23:24:01.403 296 18246.02 33.15 52701.42 88888.00 2007-10-23 23:24:01.903 296 18246.14 33.22 52701.35 88888.00 2007-10-23 23:24:02.403 296 18246.16 33.13 52701.33 88888.00 2007-10-23 23:24:02.903 296 18245.96 33.18 52701.37 88888.00 2007-10-23 23:24:03.403 296 18245.98 33.21 52701.37 88888.00 2007-10-23 23:24:03.903 296 18246.22 33.19 52701.35 88888.00 2007-10-23 23:24:04.403 296 18246.28 33.18 52701.26 88888.00 2007-10-23 23:24:04.903 296 18246.17 33.20 52701.22 88888.00 2007-10-23 23:24:05.403 296 18246.20 33.28 52701.10 88888.00 2007-10-23 23:24:05.903 296 18246.36 33.22 52701.13 88888.00 2007-10-23 23:24:06.403 296 18246.26 33.15 52701.27 88888.00 2007-10-23 23:24:06.903 296 18246.28 33.20 52701.26 88888.00 2007-10-23 23:24:07.403 296 18246.25 33.29 52701.27 88888.00 2007-10-23 23:24:07.903 296 18246.25 33.33 52701.26 88888.00 2007-10-23 23:24:08.403 296 18246.36 33.25 52701.27 88888.00 2007-10-23 23:24:08.903 296 18246.49 33.22 52701.37 88888.00 2007-10-23 23:24:09.403 296 18246.41 33.31 52701.32 88888.00 2007-10-23 23:24:09.903 296 18246.37 33.38 52701.27 88888.00 2007-10-23 23:24:10.403 296 18246.32 33.29 52701.38 88888.00 2007-10-23 23:24:10.903 296 18246.37 33.18 52701.43 88888.00 2007-10-23 23:24:11.403 296 18246.16 33.22 52701.34 88888.00 2007-10-23 23:24:11.903 296 18246.06 33.24 52701.32 88888.00 2007-10-23 23:24:12.403 296 18246.16 33.26 52701.31 88888.00 2007-10-23 23:24:12.903 296 18246.31 33.24 52701.33 88888.00 2007-10-23 23:24:13.403 296 18246.37 33.27 52701.21 88888.00 2007-10-23 23:24:13.903 296 18246.53 33.27 52701.23 88888.00 2007-10-23 23:24:14.403 296 18246.56 33.24 52701.35 88888.00 2007-10-23 23:24:14.903 296 18246.59 33.22 52701.32 88888.00 2007-10-23 23:24:15.403 296 18246.55 33.31 52701.32 88888.00 2007-10-23 23:24:15.903 296 18246.45 33.33 52701.37 88888.00 2007-10-23 23:24:16.403 296 18246.45 33.35 52701.39 88888.00 2007-10-23 23:24:16.903 296 18246.50 33.30 52701.46 88888.00 2007-10-23 23:24:17.403 296 18246.50 33.21 52701.32 88888.00 2007-10-23 23:24:17.903 296 18246.43 33.23 52701.35 88888.00 2007-10-23 23:24:18.403 296 18246.44 33.22 52701.32 88888.00 2007-10-23 23:24:18.903 296 18246.39 33.13 52701.27 88888.00 2007-10-23 23:24:19.403 296 18246.53 33.10 52701.05 88888.00 2007-10-23 23:24:19.903 296 18246.57 33.12 52700.99 88888.00 2007-10-23 23:24:20.403 296 18246.43 33.10 52701.08 88888.00 2007-10-23 23:24:20.903 296 18246.39 33.14 52701.22 88888.00 2007-10-23 23:24:21.403 296 18246.33 33.15 52701.19 88888.00 2007-10-23 23:24:21.903 296 18246.34 33.16 52701.18 88888.00 2007-10-23 23:24:22.403 296 18246.48 33.16 52701.20 88888.00 2007-10-23 23:24:22.903 296 18246.63 33.18 52701.30 88888.00 2007-10-23 23:24:23.403 296 18246.57 33.20 52701.50 88888.00 2007-10-23 23:24:23.903 296 18246.47 33.20 52701.48 88888.00 2007-10-23 23:24:24.403 296 18246.42 33.19 52701.53 88888.00 2007-10-23 23:24:24.903 296 18246.43 33.15 52701.38 88888.00 2007-10-23 23:24:25.403 296 18246.44 33.13 52701.39 88888.00 2007-10-23 23:24:25.903 296 18246.46 33.20 52701.42 88888.00 2007-10-23 23:24:26.403 296 18246.35 33.22 52701.31 88888.00 2007-10-23 23:24:26.903 296 18246.47 33.24 52701.32 88888.00 2007-10-23 23:24:27.403 296 18246.48 33.27 52701.38 88888.00 2007-10-23 23:24:27.903 296 18246.59 33.24 52701.42 88888.00 2007-10-23 23:24:28.403 296 18246.46 33.24 52701.48 88888.00 2007-10-23 23:24:28.903 296 18246.48 33.19 52701.39 88888.00 2007-10-23 23:24:29.403 296 18246.50 33.14 52701.25 88888.00 2007-10-23 23:24:29.903 296 18246.49 33.14 52701.25 88888.00 2007-10-23 23:24:30.403 296 18246.59 33.15 52701.45 88888.00 2007-10-23 23:24:30.903 296 18246.52 33.16 52701.48 88888.00 2007-10-23 23:24:31.403 296 18246.50 33.09 52701.36 88888.00 2007-10-23 23:24:31.903 296 18246.50 33.07 52701.24 88888.00 2007-10-23 23:24:32.403 296 18246.39 33.15 52701.23 88888.00 2007-10-23 23:24:32.903 296 18246.44 33.16 52701.36 88888.00 2007-10-23 23:24:33.403 296 18246.43 33.26 52701.31 88888.00 2007-10-23 23:24:33.903 296 18246.41 33.25 52701.16 88888.00 2007-10-23 23:24:34.403 296 18246.50 33.25 52701.15 88888.00 2007-10-23 23:24:34.903 296 18246.53 33.24 52701.08 88888.00 2007-10-23 23:24:35.403 296 18246.49 33.14 52701.16 88888.00 2007-10-23 23:24:35.903 296 18246.38 33.11 52701.10 88888.00 2007-10-23 23:24:36.403 296 18246.36 33.12 52701.07 88888.00 2007-10-23 23:24:36.903 296 18246.39 33.16 52701.14 88888.00 2007-10-23 23:24:37.403 296 18246.42 33.14 52701.19 88888.00 2007-10-23 23:24:37.903 296 18246.38 33.14 52701.15 88888.00 2007-10-23 23:24:38.403 296 18246.42 33.13 52701.16 88888.00 2007-10-23 23:24:38.903 296 18246.35 33.11 52701.18 88888.00 2007-10-23 23:24:39.403 296 18246.43 33.09 52701.11 88888.00 2007-10-23 23:24:39.903 296 18246.46 32.95 52701.10 88888.00 2007-10-23 23:24:40.403 296 18246.48 32.89 52701.08 88888.00 2007-10-23 23:24:40.903 296 18246.56 32.88 52701.09 88888.00 2007-10-23 23:24:41.403 296 18246.52 32.99 52701.10 88888.00 2007-10-23 23:24:41.903 296 18246.56 33.01 52701.12 88888.00 2007-10-23 23:24:42.403 296 18246.56 33.08 52701.08 88888.00 2007-10-23 23:24:42.903 296 18246.57 33.05 52701.07 88888.00 2007-10-23 23:24:43.403 296 18246.44 33.03 52701.15 88888.00 2007-10-23 23:24:43.903 296 18246.44 32.94 52701.19 88888.00 2007-10-23 23:24:44.403 296 18246.37 32.86 52701.11 88888.00 2007-10-23 23:24:44.903 296 18246.24 32.87 52701.11 88888.00 2007-10-23 23:24:45.403 296 18246.23 32.92 52701.09 88888.00 2007-10-23 23:24:45.903 296 18246.43 32.96 52701.15 88888.00 2007-10-23 23:24:46.403 296 18246.41 32.97 52701.08 88888.00 2007-10-23 23:24:46.903 296 18246.30 33.02 52700.90 88888.00 2007-10-23 23:24:47.403 296 18246.38 32.97 52700.85 88888.00 2007-10-23 23:24:47.903 296 18246.45 32.96 52700.87 88888.00 2007-10-23 23:24:48.403 296 18246.58 32.97 52701.07 88888.00 2007-10-23 23:24:48.903 296 18246.45 32.97 52701.13 88888.00 2007-10-23 23:24:49.403 296 18246.31 32.94 52701.09 88888.00 2007-10-23 23:24:49.903 296 18246.26 32.89 52701.12 88888.00 2007-10-23 23:24:50.403 296 18246.36 32.78 52701.13 88888.00 2007-10-23 23:24:50.903 296 18246.35 32.71 52701.16 88888.00 2007-10-23 23:24:51.403 296 18246.34 32.76 52701.21 88888.00 2007-10-23 23:24:51.903 296 18246.31 32.79 52701.18 88888.00 2007-10-23 23:24:52.403 296 18246.32 32.78 52701.00 88888.00 2007-10-23 23:24:52.903 296 18246.23 32.74 52701.09 88888.00 2007-10-23 23:24:53.403 296 18246.00 32.68 52701.12 88888.00 2007-10-23 23:24:53.903 296 18246.16 32.80 52701.12 88888.00 2007-10-23 23:24:54.403 296 18246.35 32.94 52701.11 88888.00 2007-10-23 23:24:54.903 296 18246.37 32.92 52700.98 88888.00 2007-10-23 23:24:55.403 296 18246.26 32.89 52700.95 88888.00 2007-10-23 23:24:55.903 296 18246.17 32.96 52701.03 88888.00 2007-10-23 23:24:56.403 296 18246.02 33.00 52701.01 88888.00 2007-10-23 23:24:56.903 296 18246.00 32.94 52701.07 88888.00 2007-10-23 23:24:57.403 296 18245.96 32.97 52701.02 88888.00 2007-10-23 23:24:57.903 296 18246.06 32.98 52701.01 88888.00 2007-10-23 23:24:58.400 296 18246.20 33.01 52701.01 88888.00 2007-10-23 23:24:58.900 296 18246.28 33.00 52701.05 88888.00 2007-10-23 23:24:59.400 296 18246.18 32.98 52701.12 88888.00 2007-10-23 23:24:59.900 296 18245.92 32.99 52701.14 88888.00 2007-10-23 23:25:00.400 296 18245.92 33.02 52701.08 88888.00 2007-10-23 23:25:00.900 296 18245.91 32.94 52701.04 88888.00 2007-10-23 23:25:01.400 296 18245.96 32.90 52701.11 88888.00 2007-10-23 23:25:01.900 296 18246.03 32.97 52701.19 88888.00 2007-10-23 23:25:02.400 296 18246.28 32.96 52701.15 88888.00 2007-10-23 23:25:02.900 296 18246.06 32.98 52701.14 88888.00 2007-10-23 23:25:03.400 296 18245.93 32.97 52701.18 88888.00 2007-10-23 23:25:03.900 296 18246.17 32.95 52701.27 88888.00 2007-10-23 23:25:04.400 296 18246.25 33.00 52701.13 88888.00 2007-10-23 23:25:04.900 296 18246.04 33.06 52701.07 88888.00 2007-10-23 23:25:05.400 296 18246.05 33.01 52701.10 88888.00 2007-10-23 23:25:05.900 296 18246.05 32.95 52701.14 88888.00 2007-10-23 23:25:06.400 296 18245.92 32.97 52701.16 88888.00 2007-10-23 23:25:06.900 296 18245.94 32.87 52701.15 88888.00 2007-10-23 23:25:07.400 296 18245.89 32.89 52701.20 88888.00 2007-10-23 23:25:07.900 296 18245.89 32.86 52701.23 88888.00 2007-10-23 23:25:08.400 296 18245.95 32.86 52701.14 88888.00 2007-10-23 23:25:08.900 296 18245.98 32.95 52701.11 88888.00 2007-10-23 23:25:09.400 296 18245.87 32.93 52701.20 88888.00 2007-10-23 23:25:09.900 296 18245.42 32.94 52701.11 88888.00 2007-10-23 23:25:10.400 296 18245.42 32.91 52701.07 88888.00 2007-10-23 23:25:10.900 296 18245.59 32.88 52701.09 88888.00 2007-10-23 23:25:11.400 296 18245.68 32.95 52701.14 88888.00 2007-10-23 23:25:11.900 296 18245.87 32.96 52701.13 88888.00 2007-10-23 23:25:12.400 296 18245.92 33.03 52701.24 88888.00 2007-10-23 23:25:12.900 296 18245.94 32.96 52701.32 88888.00 2007-10-23 23:25:13.400 296 18245.90 32.89 52701.18 88888.00 2007-10-23 23:25:13.900 296 18245.92 32.90 52701.12 88888.00 2007-10-23 23:25:14.400 296 18245.93 32.88 52701.07 88888.00 2007-10-23 23:25:14.900 296 18245.76 32.85 52701.15 88888.00 2007-10-23 23:25:15.400 296 18245.66 32.87 52701.31 88888.00 2007-10-23 23:25:15.900 296 18245.80 32.88 52701.40 88888.00 2007-10-23 23:25:16.400 296 18245.78 32.88 52701.32 88888.00 2007-10-23 23:25:16.900 296 18245.84 32.95 52701.21 88888.00 2007-10-23 23:25:17.400 296 18245.90 32.94 52701.04 88888.00 2007-10-23 23:25:17.900 296 18245.66 33.03 52701.08 88888.00 2007-10-23 23:25:18.400 296 18245.51 33.03 52701.03 88888.00 2007-10-23 23:25:18.900 296 18245.70 32.92 52701.09 88888.00 2007-10-23 23:25:19.400 296 18245.69 32.95 52701.15 88888.00 2007-10-23 23:25:19.900 296 18245.72 32.94 52701.20 88888.00 2007-10-23 23:25:20.400 296 18245.77 32.91 52701.20 88888.00 2007-10-23 23:25:20.900 296 18245.84 32.87 52701.15 88888.00 2007-10-23 23:25:21.400 296 18245.82 32.93 52701.07 88888.00 2007-10-23 23:25:21.900 296 18245.70 32.88 52701.03 88888.00 2007-10-23 23:25:22.400 296 18245.52 32.86 52701.13 88888.00 2007-10-23 23:25:22.900 296 18245.58 32.98 52701.09 88888.00 2007-10-23 23:25:23.400 296 18245.63 32.94 52701.02 88888.00 2007-10-23 23:25:23.900 296 18245.54 32.91 52700.99 88888.00 2007-10-23 23:25:24.400 296 18245.51 32.84 52701.05 88888.00 2007-10-23 23:25:24.900 296 18245.55 32.82 52701.16 88888.00 2007-10-23 23:25:25.400 296 18245.63 32.86 52701.13 88888.00 2007-10-23 23:25:25.900 296 18245.73 32.82 52701.10 88888.00 2007-10-23 23:25:26.400 296 18245.50 32.85 52701.03 88888.00 2007-10-23 23:25:26.900 296 18245.48 32.82 52701.05 88888.00 2007-10-23 23:25:27.400 296 18245.71 32.80 52701.08 88888.00 2007-10-23 23:25:27.900 296 18245.78 32.81 52700.98 88888.00 2007-10-23 23:25:28.400 296 18245.66 32.87 52700.98 88888.00 2007-10-23 23:25:28.900 296 18245.55 32.86 52700.92 88888.00 2007-10-23 23:25:29.400 296 18245.49 32.78 52701.01 88888.00 2007-10-23 23:25:29.900 296 18245.47 32.78 52701.20 88888.00 2007-10-23 23:25:30.400 296 18245.46 32.77 52701.13 88888.00 2007-10-23 23:25:30.900 296 18245.62 32.85 52701.07 88888.00 2007-10-23 23:25:31.400 296 18245.65 32.85 52701.08 88888.00 2007-10-23 23:25:31.900 296 18245.79 32.86 52701.00 88888.00 2007-10-23 23:25:32.400 296 18245.79 32.89 52700.92 88888.00 2007-10-23 23:25:32.900 296 18245.68 32.89 52700.95 88888.00 2007-10-23 23:25:33.400 296 18245.60 32.89 52701.12 88888.00 2007-10-23 23:25:33.900 296 18245.69 32.75 52701.12 88888.00 2007-10-23 23:25:34.400 296 18245.87 32.87 52701.08 88888.00 2007-10-23 23:25:34.900 296 18245.85 32.92 52701.05 88888.00 2007-10-23 23:25:35.400 296 18245.91 32.92 52700.96 88888.00 2007-10-23 23:25:35.900 296 18245.94 32.80 52701.01 88888.00 2007-10-23 23:25:36.400 296 18245.90 32.76 52700.90 88888.00 2007-10-23 23:25:36.900 296 18245.96 32.80 52700.84 88888.00 2007-10-23 23:25:37.400 296 18245.80 32.81 52700.97 88888.00 2007-10-23 23:25:37.900 296 18245.76 32.88 52701.04 88888.00 2007-10-23 23:25:38.400 296 18245.81 32.81 52700.98 88888.00 2007-10-23 23:25:38.900 296 18245.66 32.77 52700.90 88888.00 2007-10-23 23:25:39.400 296 18245.60 32.69 52700.91 88888.00 2007-10-23 23:25:39.900 296 18245.71 32.68 52700.88 88888.00 2007-10-23 23:25:40.400 296 18245.68 32.74 52700.95 88888.00 2007-10-23 23:25:40.900 296 18245.70 32.79 52700.98 88888.00 2007-10-23 23:25:41.400 296 18245.65 32.82 52700.85 88888.00 2007-10-23 23:25:41.900 296 18245.69 32.86 52700.87 88888.00 2007-10-23 23:25:42.400 296 18245.73 32.92 52700.85 88888.00 2007-10-23 23:25:42.900 296 18245.74 32.87 52700.93 88888.00 2007-10-23 23:25:43.400 296 18245.84 32.81 52700.99 88888.00 2007-10-23 23:25:43.900 296 18245.67 32.84 52700.97 88888.00 2007-10-23 23:25:44.400 296 18245.70 32.86 52700.99 88888.00 2007-10-23 23:25:44.900 296 18245.70 32.89 52701.10 88888.00 2007-10-23 23:25:45.400 296 18245.59 32.87 52701.15 88888.00 2007-10-23 23:25:45.900 296 18245.61 32.90 52701.19 88888.00 2007-10-23 23:25:46.400 296 18245.65 32.89 52701.15 88888.00 2007-10-23 23:25:46.900 296 18245.91 32.94 52701.13 88888.00 2007-10-23 23:25:47.400 296 18245.92 33.06 52701.01 88888.00 2007-10-23 23:25:47.900 296 18246.05 33.12 52701.03 88888.00 2007-10-23 23:25:48.400 296 18245.98 33.12 52701.10 88888.00 2007-10-23 23:25:48.900 296 18245.63 33.02 52701.03 88888.00 2007-10-23 23:25:49.400 296 18245.62 32.94 52700.97 88888.00 2007-10-23 23:25:49.900 296 18245.68 32.98 52700.96 88888.00 2007-10-23 23:25:50.400 296 18245.71 32.96 52701.03 88888.00 2007-10-23 23:25:50.900 296 18245.77 32.97 52700.87 88888.00 2007-10-23 23:25:51.400 296 18245.77 32.98 52700.81 88888.00 2007-10-23 23:25:51.900 296 18245.73 32.96 52700.87 88888.00 2007-10-23 23:25:52.400 296 18245.78 33.05 52700.86 88888.00 2007-10-23 23:25:52.900 296 18245.79 33.06 52700.90 88888.00 2007-10-23 23:25:53.400 296 18245.70 32.97 52700.89 88888.00 2007-10-23 23:25:53.900 296 18245.72 32.94 52700.89 88888.00 2007-10-23 23:25:54.400 296 18245.73 32.96 52701.01 88888.00 2007-10-23 23:25:54.900 296 18245.87 32.95 52701.02 88888.00 2007-10-23 23:25:55.400 296 18245.83 32.96 52700.97 88888.00 2007-10-23 23:25:55.900 296 18245.81 32.97 52700.98 88888.00 2007-10-23 23:25:56.400 296 18245.78 32.95 52701.00 88888.00 2007-10-23 23:25:56.900 296 18245.95 32.94 52701.01 88888.00 2007-10-23 23:25:57.400 296 18245.91 32.89 52700.96 88888.00 2007-10-23 23:25:57.900 296 18245.77 32.90 52701.00 88888.00 2007-10-23 23:25:58.400 296 18245.90 32.87 52700.98 88888.00 2007-10-23 23:25:58.900 296 18246.03 32.89 52701.08 88888.00 2007-10-23 23:25:59.400 296 18246.12 32.94 52701.08 88888.00 2007-10-23 23:25:59.900 296 18246.11 32.93 52701.04 88888.00 2007-10-23 23:26:00.400 296 18246.04 32.84 52701.00 88888.00 2007-10-23 23:26:00.900 296 18245.95 32.76 52700.98 88888.00 2007-10-23 23:26:01.400 296 18246.03 32.77 52701.03 88888.00 2007-10-23 23:26:01.900 296 18246.01 32.81 52701.05 88888.00 2007-10-23 23:26:02.400 296 18245.96 32.90 52701.05 88888.00 2007-10-23 23:26:02.900 296 18246.01 32.87 52701.05 88888.00 2007-10-23 23:26:03.400 296 18246.02 32.88 52701.07 88888.00 2007-10-23 23:26:03.900 296 18246.03 32.82 52701.19 88888.00 2007-10-23 23:26:04.400 296 18246.11 32.77 52701.24 88888.00 2007-10-23 23:26:04.900 296 18246.07 32.87 52701.25 88888.00 2007-10-23 23:26:05.400 296 18246.03 32.88 52701.25 88888.00 2007-10-23 23:26:05.900 296 18246.07 32.95 52701.25 88888.00 2007-10-23 23:26:06.400 296 18246.01 32.86 52701.12 88888.00 2007-10-23 23:26:06.900 296 18245.96 32.85 52701.12 88888.00 2007-10-23 23:26:07.400 296 18245.92 32.81 52701.11 88888.00 2007-10-23 23:26:07.900 296 18245.82 32.88 52701.13 88888.00 2007-10-23 23:26:08.400 296 18245.85 32.90 52701.07 88888.00 2007-10-23 23:26:08.900 296 18245.85 32.84 52701.10 88888.00 2007-10-23 23:26:09.400 296 18245.79 32.72 52701.11 88888.00 2007-10-23 23:26:09.900 296 18245.85 32.72 52701.03 88888.00 2007-10-23 23:26:10.400 296 18245.92 32.74 52701.04 88888.00 2007-10-23 23:26:10.900 296 18245.98 32.76 52701.11 88888.00 2007-10-23 23:26:11.400 296 18245.95 32.77 52701.16 88888.00 2007-10-23 23:26:11.900 296 18245.96 32.74 52701.04 88888.00 2007-10-23 23:26:12.400 296 18245.99 32.72 52700.95 88888.00 2007-10-23 23:26:12.900 296 18245.89 32.72 52700.91 88888.00 2007-10-23 23:26:13.400 296 18245.85 32.76 52700.95 88888.00 2007-10-23 23:26:13.900 296 18245.84 32.75 52701.00 88888.00 2007-10-23 23:26:14.400 296 18245.89 32.80 52701.01 88888.00 2007-10-23 23:26:14.900 296 18245.92 32.82 52701.01 88888.00 2007-10-23 23:26:15.400 296 18245.89 32.86 52701.10 88888.00 2007-10-23 23:26:15.900 296 18245.93 32.80 52701.13 88888.00 2007-10-23 23:26:16.400 296 18245.88 32.79 52701.12 88888.00 2007-10-23 23:26:16.900 296 18245.82 32.64 52700.99 88888.00 2007-10-23 23:26:17.400 296 18245.72 32.62 52701.02 88888.00 2007-10-23 23:26:17.900 296 18245.73 32.63 52701.03 88888.00 2007-10-23 23:26:18.400 296 18245.78 32.62 52701.05 88888.00 2007-10-23 23:26:18.900 296 18245.88 32.58 52701.09 88888.00 2007-10-23 23:26:19.400 296 18246.07 32.62 52701.01 88888.00 2007-10-23 23:26:19.900 296 18246.00 32.64 52701.12 88888.00 2007-10-23 23:26:20.400 296 18245.87 32.63 52701.10 88888.00 2007-10-23 23:26:20.900 296 18246.05 32.66 52701.05 88888.00 2007-10-23 23:26:21.400 296 18246.03 32.67 52701.08 88888.00 2007-10-23 23:26:21.900 296 18245.93 32.75 52701.08 88888.00 2007-10-23 23:26:22.400 296 18245.99 32.86 52701.10 88888.00 2007-10-23 23:26:22.900 296 18245.94 32.82 52701.13 88888.00 2007-10-23 23:26:23.400 296 18245.77 32.80 52701.18 88888.00 2007-10-23 23:26:23.900 296 18245.69 32.79 52701.09 88888.00 2007-10-23 23:26:24.400 296 18245.69 32.85 52701.04 88888.00 2007-10-23 23:26:24.900 296 18245.63 32.85 52701.08 88888.00 2007-10-23 23:26:25.400 296 18245.60 32.86 52701.07 88888.00 2007-10-23 23:26:25.900 296 18245.73 32.85 52701.03 88888.00 2007-10-23 23:26:26.400 296 18245.87 32.77 52701.03 88888.00 2007-10-23 23:26:26.900 296 18245.90 32.78 52701.05 88888.00 2007-10-23 23:26:27.400 296 18245.84 32.74 52701.04 88888.00 2007-10-23 23:26:27.900 296 18245.85 32.80 52701.00 88888.00 2007-10-23 23:26:28.400 296 18245.78 32.85 52700.99 88888.00 2007-10-23 23:26:28.900 296 18245.92 32.77 52701.01 88888.00 2007-10-23 23:26:29.400 296 18245.95 32.80 52700.97 88888.00 2007-10-23 23:26:29.900 296 18245.90 32.87 52701.05 88888.00 2007-10-23 23:26:30.400 296 18245.87 32.88 52701.16 88888.00 2007-10-23 23:26:30.900 296 18245.79 32.85 52701.23 88888.00 2007-10-23 23:26:31.400 296 18245.98 32.84 52701.19 88888.00 2007-10-23 23:26:31.900 296 18246.00 32.81 52701.11 88888.00 2007-10-23 23:26:32.400 296 18245.89 32.82 52700.93 88888.00 2007-10-23 23:26:32.900 296 18245.91 32.88 52700.96 88888.00 2007-10-23 23:26:33.400 296 18245.87 32.95 52701.07 88888.00 2007-10-23 23:26:33.900 296 18245.90 32.84 52701.09 88888.00 2007-10-23 23:26:34.400 296 18245.89 32.74 52701.12 88888.00 2007-10-23 23:26:34.900 296 18245.94 32.68 52701.11 88888.00 2007-10-23 23:26:35.400 296 18245.95 32.61 52701.04 88888.00 2007-10-23 23:26:35.900 296 18245.96 32.70 52701.09 88888.00 2007-10-23 23:26:36.400 296 18245.91 32.67 52701.19 88888.00 2007-10-23 23:26:36.900 296 18245.87 32.71 52701.16 88888.00 2007-10-23 23:26:37.400 296 18245.90 32.77 52701.30 88888.00 2007-10-23 23:26:37.900 296 18245.91 32.84 52701.37 88888.00 2007-10-23 23:26:38.400 296 18245.93 32.80 52701.39 88888.00 2007-10-23 23:26:38.900 296 18245.93 32.81 52701.35 88888.00 2007-10-23 23:26:39.400 296 18245.93 32.90 52701.25 88888.00 2007-10-23 23:26:39.900 296 18245.88 32.84 52701.25 88888.00 2007-10-23 23:26:40.400 296 18245.91 32.74 52701.26 88888.00 2007-10-23 23:26:40.900 296 18245.96 32.68 52701.30 88888.00 2007-10-23 23:26:41.400 296 18245.84 32.58 52701.22 88888.00 2007-10-23 23:26:41.900 296 18245.85 32.60 52701.27 88888.00 2007-10-23 23:26:42.400 296 18245.93 32.64 52701.30 88888.00 2007-10-23 23:26:42.900 296 18245.92 32.68 52701.31 88888.00 2007-10-23 23:26:43.400 296 18245.79 32.63 52701.37 88888.00 2007-10-23 23:26:43.900 296 18245.87 32.71 52701.34 88888.00 2007-10-23 23:26:44.400 296 18245.87 32.73 52701.20 88888.00 2007-10-23 23:26:44.900 296 18245.88 32.73 52701.18 88888.00 2007-10-23 23:26:45.400 296 18245.77 32.73 52701.25 88888.00 2007-10-23 23:26:45.900 296 18245.82 32.66 52701.34 88888.00 2007-10-23 23:26:46.400 296 18245.90 32.60 52701.36 88888.00 2007-10-23 23:26:46.900 296 18245.95 32.65 52701.21 88888.00 2007-10-23 23:26:47.400 296 18245.94 32.69 52701.15 88888.00 2007-10-23 23:26:47.900 296 18246.02 32.63 52701.22 88888.00 2007-10-23 23:26:48.400 296 18245.96 32.57 52701.24 88888.00 2007-10-23 23:26:48.900 296 18245.88 32.56 52701.26 88888.00 2007-10-23 23:26:49.400 296 18245.90 32.58 52701.16 88888.00 2007-10-23 23:26:49.900 296 18245.95 32.62 52701.22 88888.00 2007-10-23 23:26:50.400 296 18245.95 32.57 52701.28 88888.00 2007-10-23 23:26:50.900 296 18246.06 32.62 52701.26 88888.00 2007-10-23 23:26:51.400 296 18246.03 32.61 52701.19 88888.00 2007-10-23 23:26:51.900 296 18246.11 32.57 52701.03 88888.00 2007-10-23 23:26:52.400 296 18246.12 32.57 52701.07 88888.00 2007-10-23 23:26:52.900 296 18246.03 32.61 52701.05 88888.00 2007-10-23 23:26:53.400 296 18246.02 32.58 52701.00 88888.00 2007-10-23 23:26:53.900 296 18246.05 32.61 52701.09 88888.00 2007-10-23 23:26:54.400 296 18246.10 32.55 52701.11 88888.00 2007-10-23 23:26:54.900 296 18246.09 32.54 52701.07 88888.00 2007-10-23 23:26:55.400 296 18246.01 32.64 52701.08 88888.00 2007-10-23 23:26:55.900 296 18246.02 32.71 52701.04 88888.00 2007-10-23 23:26:56.400 296 18246.02 32.70 52701.12 88888.00 2007-10-23 23:26:56.900 296 18246.02 32.69 52701.10 88888.00 2007-10-23 23:26:57.400 296 18245.91 32.64 52700.99 88888.00 2007-10-23 23:26:57.900 296 18245.83 32.65 52700.89 88888.00 2007-10-23 23:26:58.400 296 18245.84 32.81 52700.92 88888.00 2007-10-23 23:26:58.900 296 18245.93 32.78 52700.95 88888.00 2007-10-23 23:26:59.400 296 18245.89 32.78 52700.96 88888.00 2007-10-23 23:26:59.900 296 18245.89 32.76 52700.97 88888.00 2007-10-23 23:27:00.400 296 18245.76 32.79 52700.97 88888.00 2007-10-23 23:27:00.900 296 18245.80 32.85 52700.95 88888.00 2007-10-23 23:27:01.400 296 18245.91 32.84 52701.03 88888.00 2007-10-23 23:27:01.900 296 18245.90 32.72 52701.11 88888.00 2007-10-23 23:27:02.400 296 18245.85 32.72 52701.05 88888.00 2007-10-23 23:27:02.900 296 18245.89 32.74 52701.10 88888.00 2007-10-23 23:27:03.400 296 18245.80 32.75 52701.05 88888.00 2007-10-23 23:27:03.900 296 18245.72 32.72 52701.04 88888.00 2007-10-23 23:27:04.400 296 18245.73 32.69 52701.05 88888.00 2007-10-23 23:27:04.900 296 18245.70 32.68 52701.08 88888.00 2007-10-23 23:27:05.400 296 18245.73 32.76 52701.01 88888.00 2007-10-23 23:27:05.900 296 18245.87 32.94 52700.95 88888.00 2007-10-23 23:27:06.400 296 18245.84 32.94 52700.90 88888.00 2007-10-23 23:27:06.900 296 18245.80 32.95 52700.96 88888.00 2007-10-23 23:27:07.400 296 18245.79 32.95 52700.98 88888.00 2007-10-23 23:27:07.900 296 18245.79 32.80 52701.08 88888.00 2007-10-23 23:27:08.400 296 18245.73 32.74 52701.02 88888.00 2007-10-23 23:27:08.900 296 18245.65 32.79 52700.97 88888.00 2007-10-23 23:27:09.400 296 18245.77 32.93 52700.98 88888.00 2007-10-23 23:27:09.900 296 18245.78 33.04 52701.02 88888.00 2007-10-23 23:27:10.400 296 18245.83 33.00 52700.95 88888.00 2007-10-23 23:27:10.900 296 18245.73 32.97 52700.95 88888.00 2007-10-23 23:27:11.400 296 18245.61 32.95 52700.86 88888.00 2007-10-23 23:27:11.900 296 18245.62 32.95 52700.84 88888.00 2007-10-23 23:27:12.400 296 18245.63 32.97 52700.90 88888.00 2007-10-23 23:27:12.900 296 18245.63 33.03 52701.01 88888.00 2007-10-23 23:27:13.400 296 18245.56 33.01 52700.96 88888.00 2007-10-23 23:27:13.900 296 18245.57 32.92 52700.98 88888.00 2007-10-23 23:27:14.400 296 18245.63 32.86 52701.07 88888.00 2007-10-23 23:27:14.900 296 18245.65 32.80 52701.07 88888.00 2007-10-23 23:27:15.400 296 18245.40 32.81 52700.96 88888.00 2007-10-23 23:27:15.900 296 18245.44 32.81 52701.03 88888.00 2007-10-23 23:27:16.400 296 18245.39 32.79 52701.03 88888.00 2007-10-23 23:27:16.900 296 18245.37 32.72 52701.01 88888.00 2007-10-23 23:27:17.400 296 18245.42 32.68 52700.99 88888.00 2007-10-23 23:27:17.900 296 18245.47 32.65 52701.24 88888.00 2007-10-23 23:27:18.400 296 18245.40 32.65 52701.19 88888.00 2007-10-23 23:27:18.900 296 18245.34 32.63 52701.05 88888.00 2007-10-23 23:27:19.400 296 18245.37 32.55 52701.04 88888.00 2007-10-23 23:27:19.900 296 18245.41 32.57 52700.99 88888.00 2007-10-23 23:27:20.400 296 18245.38 32.62 52701.07 88888.00 2007-10-23 23:27:20.900 296 18245.35 32.61 52701.11 88888.00 2007-10-23 23:27:21.400 296 18245.28 32.62 52701.05 88888.00 2007-10-23 23:27:21.900 296 18245.27 32.62 52701.01 88888.00 2007-10-23 23:27:22.400 296 18245.25 32.58 52701.08 88888.00 2007-10-23 23:27:22.900 296 18245.25 32.65 52701.08 88888.00 2007-10-23 23:27:23.400 296 18245.37 32.61 52701.03 88888.00 2007-10-23 23:27:23.900 296 18245.39 32.60 52701.03 88888.00 2007-10-23 23:27:24.400 296 18245.36 32.58 52700.97 88888.00 2007-10-23 23:27:24.900 296 18245.28 32.62 52700.89 88888.00 2007-10-23 23:27:25.400 296 18245.14 32.62 52700.95 88888.00 2007-10-23 23:27:25.900 296 18245.27 32.57 52700.96 88888.00 2007-10-23 23:27:26.400 296 18245.39 32.57 52700.81 88888.00 2007-10-23 23:27:26.900 296 18245.40 32.54 52700.93 88888.00 2007-10-23 23:27:27.400 296 18245.38 32.56 52700.99 88888.00 2007-10-23 23:27:27.900 296 18245.29 32.52 52700.93 88888.00 2007-10-23 23:27:28.400 296 18245.22 32.46 52700.95 88888.00 2007-10-23 23:27:28.900 296 18245.20 32.31 52700.88 88888.00 2007-10-23 23:27:29.400 296 18245.22 32.27 52700.82 88888.00 2007-10-23 23:27:29.900 296 18245.33 32.37 52700.77 88888.00 2007-10-23 23:27:30.400 296 18245.46 32.38 52700.86 88888.00 2007-10-23 23:27:30.900 296 18245.42 32.45 52700.97 88888.00 2007-10-23 23:27:31.400 296 18245.44 32.45 52700.93 88888.00 2007-10-23 23:27:31.900 296 18245.46 32.47 52700.82 88888.00 2007-10-23 23:27:32.400 296 18245.49 32.46 52700.76 88888.00 2007-10-23 23:27:32.900 296 18245.58 32.46 52700.81 88888.00 2007-10-23 23:27:33.400 296 18245.59 32.45 52700.90 88888.00 2007-10-23 23:27:33.900 296 18245.61 32.45 52700.92 88888.00 2007-10-23 23:27:34.400 296 18245.54 32.39 52701.00 88888.00 2007-10-23 23:27:34.900 296 18245.46 32.34 52700.97 88888.00 2007-10-23 23:27:35.400 296 18245.50 32.41 52700.91 88888.00 2007-10-23 23:27:35.900 296 18245.47 32.43 52700.84 88888.00 2007-10-23 23:27:36.400 296 18245.48 32.44 52700.88 88888.00 2007-10-23 23:27:36.900 296 18245.52 32.32 52700.84 88888.00 2007-10-23 23:27:37.400 296 18245.67 32.33 52700.76 88888.00 2007-10-23 23:27:37.900 296 18245.58 32.32 52700.65 88888.00 2007-10-23 23:27:38.400 296 18245.59 32.28 52700.74 88888.00 2007-10-23 23:27:38.900 296 18245.59 32.27 52700.90 88888.00 2007-10-23 23:27:39.400 296 18245.71 32.37 52700.79 88888.00 2007-10-23 23:27:39.900 296 18245.71 32.43 52700.84 88888.00 2007-10-23 23:27:40.400 296 18245.60 32.38 52700.84 88888.00 2007-10-23 23:27:40.900 296 18245.63 32.27 52700.91 88888.00 2007-10-23 23:27:41.400 296 18245.71 32.16 52700.96 88888.00 2007-10-23 23:27:41.900 296 18245.65 32.20 52700.81 88888.00 2007-10-23 23:27:42.400 296 18245.68 32.21 52700.72 88888.00 2007-10-23 23:27:42.900 296 18245.70 32.34 52700.78 88888.00 2007-10-23 23:27:43.400 296 18245.66 32.39 52700.75 88888.00 2007-10-23 23:27:43.900 296 18245.61 32.40 52700.66 88888.00 2007-10-23 23:27:44.400 296 18245.60 32.36 52700.64 88888.00 2007-10-23 23:27:44.900 296 18245.50 32.34 52700.63 88888.00 2007-10-23 23:27:45.400 296 18245.45 32.23 52700.75 88888.00 2007-10-23 23:27:45.900 296 18245.41 32.26 52700.81 88888.00 2007-10-23 23:27:46.400 296 18245.46 32.35 52700.77 88888.00 2007-10-23 23:27:46.900 296 18245.60 32.39 52700.76 88888.00 2007-10-23 23:27:47.400 296 18245.65 32.34 52700.74 88888.00 2007-10-23 23:27:47.900 296 18245.55 32.32 52700.69 88888.00 2007-10-23 23:27:48.400 296 18245.50 32.32 52700.75 88888.00 2007-10-23 23:27:48.900 296 18245.60 32.32 52700.85 88888.00 2007-10-23 23:27:49.400 296 18245.61 32.35 52700.88 88888.00 2007-10-23 23:27:49.900 296 18245.58 32.32 52700.80 88888.00 2007-10-23 23:27:50.400 296 18245.50 32.24 52700.93 88888.00 2007-10-23 23:27:50.900 296 18245.45 32.24 52700.95 88888.00 2007-10-23 23:27:51.400 296 18245.37 32.21 52700.98 88888.00 2007-10-23 23:27:51.900 296 18245.31 32.23 52701.03 88888.00 2007-10-23 23:27:52.400 296 18245.45 32.22 52701.07 88888.00 2007-10-23 23:27:52.900 296 18245.46 32.33 52701.03 88888.00 2007-10-23 23:27:53.400 296 18245.45 32.34 52701.04 88888.00 2007-10-23 23:27:53.900 296 18245.24 32.21 52701.11 88888.00 2007-10-23 23:27:54.400 296 18245.28 32.15 52701.12 88888.00 2007-10-23 23:27:54.900 296 18245.26 32.19 52701.05 88888.00 2007-10-23 23:27:55.400 296 18245.35 32.12 52701.10 88888.00 2007-10-23 23:27:55.900 296 18245.35 32.14 52701.11 88888.00 2007-10-23 23:27:56.400 296 18245.29 32.11 52701.09 88888.00 2007-10-23 23:27:56.900 296 18245.20 32.15 52701.21 88888.00 2007-10-23 23:27:57.400 296 18245.33 32.19 52701.22 88888.00 2007-10-23 23:27:57.900 296 18245.31 32.29 52701.21 88888.00 2007-10-23 23:27:58.400 296 18245.25 32.29 52701.26 88888.00 2007-10-23 23:27:58.900 296 18245.23 32.32 52701.13 88888.00 2007-10-23 23:27:59.400 296 18245.23 32.31 52701.15 88888.00 2007-10-23 23:27:59.900 296 18245.31 32.27 52701.00 88888.00 2007-10-23 23:28:00.400 296 18245.19 32.16 52701.10 88888.00 2007-10-23 23:28:00.900 296 18245.24 32.07 52701.25 88888.00 2007-10-23 23:28:01.400 296 18245.31 32.15 52701.26 88888.00 2007-10-23 23:28:01.900 296 18245.26 32.25 52701.15 88888.00 2007-10-23 23:28:02.400 296 18245.33 32.32 52701.08 88888.00 2007-10-23 23:28:02.900 296 18245.49 32.29 52701.24 88888.00 2007-10-23 23:28:03.400 296 18245.40 32.25 52701.25 88888.00 2007-10-23 23:28:03.900 296 18245.33 32.32 52701.20 88888.00 2007-10-23 23:28:04.400 296 18245.24 32.32 52701.18 88888.00 2007-10-23 23:28:04.900 296 18245.20 32.30 52701.14 88888.00 2007-10-23 23:28:05.400 296 18245.23 32.37 52701.11 88888.00 2007-10-23 23:28:05.900 296 18245.27 32.37 52701.11 88888.00 2007-10-23 23:28:06.400 296 18245.42 32.35 52701.18 88888.00 2007-10-23 23:28:06.900 296 18245.47 32.27 52701.12 88888.00 2007-10-23 23:28:07.400 296 18245.42 32.25 52701.04 88888.00 2007-10-23 23:28:07.900 296 18245.34 32.29 52701.07 88888.00 2007-10-23 23:28:08.400 296 18245.28 32.30 52701.10 88888.00 2007-10-23 23:28:08.900 296 18245.36 32.37 52701.07 88888.00 2007-10-23 23:28:09.400 296 18245.44 32.39 52701.08 88888.00 2007-10-23 23:28:09.900 296 18245.30 32.36 52701.09 88888.00 2007-10-23 23:28:10.400 296 18245.47 32.38 52701.05 88888.00 2007-10-23 23:28:10.900 296 18245.39 32.37 52701.10 88888.00 2007-10-23 23:28:11.400 296 18245.36 32.55 52701.07 88888.00 2007-10-23 23:28:11.900 296 18245.34 32.62 52701.08 88888.00 2007-10-23 23:28:12.400 296 18245.33 32.65 52701.01 88888.00 2007-10-23 23:28:12.900 296 18245.36 32.55 52701.01 88888.00 2007-10-23 23:28:13.400 296 18245.33 32.49 52700.99 88888.00 2007-10-23 23:28:13.900 296 18245.36 32.55 52701.10 88888.00 2007-10-23 23:28:14.400 296 18245.44 32.68 52701.12 88888.00 2007-10-23 23:28:14.900 296 18245.42 32.70 52701.03 88888.00 2007-10-23 23:28:15.400 296 18245.31 32.73 52701.05 88888.00 2007-10-23 23:28:15.900 296 18245.25 32.79 52701.10 88888.00 2007-10-23 23:28:16.400 296 18245.35 32.70 52701.15 88888.00 2007-10-23 23:28:16.900 296 18245.44 32.69 52701.15 88888.00 2007-10-23 23:28:17.400 296 18245.49 32.75 52701.14 88888.00 2007-10-23 23:28:17.900 296 18245.58 32.73 52701.11 88888.00 2007-10-23 23:28:18.400 296 18245.42 32.87 52700.98 88888.00 2007-10-23 23:28:18.900 296 18245.46 32.80 52700.96 88888.00 2007-10-23 23:28:19.400 296 18245.51 32.77 52700.98 88888.00 2007-10-23 23:28:19.900 296 18245.39 32.84 52701.00 88888.00 2007-10-23 23:28:20.400 296 18245.37 32.92 52701.02 88888.00 2007-10-23 23:28:20.900 296 18245.28 32.87 52701.12 88888.00 2007-10-23 23:28:21.400 296 18245.34 32.84 52701.05 88888.00 2007-10-23 23:28:21.900 296 18245.42 32.85 52701.03 88888.00 2007-10-23 23:28:22.400 296 18245.47 32.95 52700.98 88888.00 2007-10-23 23:28:22.900 296 18245.52 32.95 52701.04 88888.00 2007-10-23 23:28:23.400 296 18245.51 32.90 52701.02 88888.00 2007-10-23 23:28:23.900 296 18245.46 32.86 52701.04 88888.00 2007-10-23 23:28:24.400 296 18245.50 32.90 52701.14 88888.00 2007-10-23 23:28:24.900 296 18245.50 32.98 52701.16 88888.00 2007-10-23 23:28:25.400 296 18245.51 32.96 52701.08 88888.00 2007-10-23 23:28:25.900 296 18245.48 33.00 52701.20 88888.00 2007-10-23 23:28:26.400 296 18245.42 33.02 52701.18 88888.00 2007-10-23 23:28:26.900 296 18245.36 33.06 52701.09 88888.00 2007-10-23 23:28:27.400 296 18245.35 32.99 52701.02 88888.00 2007-10-23 23:28:27.900 296 18245.30 32.98 52701.03 88888.00 2007-10-23 23:28:28.400 296 18245.30 32.98 52701.01 88888.00 2007-10-23 23:28:28.900 296 18245.25 32.96 52701.07 88888.00 2007-10-23 23:28:29.400 296 18245.30 32.92 52701.05 88888.00 2007-10-23 23:28:29.900 296 18245.24 32.93 52701.05 88888.00 2007-10-23 23:28:30.400 296 18245.41 32.99 52701.04 88888.00 2007-10-23 23:28:30.900 296 18245.41 32.97 52701.11 88888.00 2007-10-23 23:28:31.400 296 18245.37 32.85 52701.08 88888.00 2007-10-23 23:28:31.900 296 18245.27 32.78 52700.99 88888.00 2007-10-23 23:28:32.400 296 18245.35 32.80 52701.09 88888.00 2007-10-23 23:28:32.900 296 18245.31 32.85 52701.07 88888.00 2007-10-23 23:28:33.400 296 18245.29 32.87 52701.13 88888.00 2007-10-23 23:28:33.900 296 18245.38 32.75 52701.14 88888.00 2007-10-23 23:28:34.400 296 18245.41 32.72 52701.04 88888.00 2007-10-23 23:28:34.900 296 18245.33 32.79 52701.03 88888.00 2007-10-23 23:28:35.400 296 18245.38 32.87 52700.99 88888.00 2007-10-23 23:28:35.900 296 18245.35 32.81 52701.04 88888.00 2007-10-23 23:28:36.400 296 18245.48 32.81 52701.02 88888.00 2007-10-23 23:28:36.900 296 18245.51 32.78 52701.09 88888.00 2007-10-23 23:28:37.400 296 18245.54 32.82 52701.15 88888.00 2007-10-23 23:28:37.900 296 18245.50 32.89 52701.10 88888.00 2007-10-23 23:28:38.400 296 18245.33 32.92 52701.09 88888.00 2007-10-23 23:28:38.900 296 18245.39 32.99 52701.10 88888.00 2007-10-23 23:28:39.400 296 18245.54 32.94 52700.92 88888.00 2007-10-23 23:28:39.900 296 18245.50 32.93 52700.81 88888.00 2007-10-23 23:28:40.400 296 18245.39 33.00 52700.76 88888.00 2007-10-23 23:28:40.900 296 18245.58 32.97 52700.77 88888.00 2007-10-23 23:28:41.400 296 18245.71 32.88 52700.82 88888.00 2007-10-23 23:28:41.900 296 18245.62 32.97 52700.75 88888.00 2007-10-23 23:28:42.400 296 18245.62 33.04 52700.78 88888.00 2007-10-23 23:28:42.900 296 18245.65 33.04 52700.80 88888.00 2007-10-23 23:28:43.400 296 18245.65 33.12 52700.90 88888.00 2007-10-23 23:28:43.900 296 18245.73 33.10 52700.89 88888.00 2007-10-23 23:28:44.400 296 18245.78 33.11 52700.91 88888.00 2007-10-23 23:28:44.900 296 18245.69 33.10 52700.93 88888.00 2007-10-23 23:28:45.400 296 18245.68 33.11 52700.90 88888.00 2007-10-23 23:28:45.900 296 18245.67 33.03 52700.95 88888.00 2007-10-23 23:28:46.400 296 18245.57 32.96 52700.82 88888.00 2007-10-23 23:28:46.900 296 18245.54 32.95 52700.86 88888.00 2007-10-23 23:28:47.400 296 18245.68 32.95 52700.86 88888.00 2007-10-23 23:28:47.900 296 18245.71 33.03 52700.85 88888.00 2007-10-23 23:28:48.400 296 18245.72 33.12 52700.75 88888.00 2007-10-23 23:28:48.900 296 18245.73 33.07 52700.62 88888.00 2007-10-23 23:28:49.400 296 18245.78 33.05 52700.62 88888.00 2007-10-23 23:28:49.900 296 18245.79 33.06 52700.61 88888.00 2007-10-23 23:28:50.400 296 18245.73 33.13 52700.63 88888.00 2007-10-23 23:28:50.900 296 18245.66 33.13 52700.60 88888.00 2007-10-23 23:28:51.400 296 18245.69 33.20 52700.68 88888.00 2007-10-23 23:28:51.900 296 18245.68 33.28 52700.66 88888.00 2007-10-23 23:28:52.400 296 18245.68 33.23 52700.72 88888.00 2007-10-23 23:28:52.900 296 18245.63 33.26 52700.77 88888.00 2007-10-23 23:28:53.400 296 18245.80 33.27 52700.82 88888.00 2007-10-23 23:28:53.900 296 18245.85 33.27 52700.79 88888.00 2007-10-23 23:28:54.400 296 18245.83 33.27 52700.70 88888.00 2007-10-23 23:28:54.900 296 18245.77 33.15 52700.61 88888.00 2007-10-23 23:28:55.400 296 18245.79 33.09 52700.72 88888.00 2007-10-23 23:28:55.900 296 18245.89 33.06 52700.69 88888.00 2007-10-23 23:28:56.400 296 18245.80 33.02 52700.66 88888.00 2007-10-23 23:28:56.900 296 18245.72 33.07 52700.67 88888.00 2007-10-23 23:28:57.400 296 18245.72 33.14 52700.54 88888.00 2007-10-23 23:28:57.900 296 18245.80 33.19 52700.60 88888.00 2007-10-23 23:28:58.400 296 18245.87 33.20 52700.65 88888.00 2007-10-23 23:28:58.900 296 18245.77 33.20 52700.58 88888.00 2007-10-23 23:28:59.400 296 18245.80 33.19 52700.62 88888.00 2007-10-23 23:28:59.900 296 18245.76 33.23 52700.69 88888.00 2007-10-23 23:29:00.400 296 18245.80 33.23 52700.70 88888.00 2007-10-23 23:29:00.900 296 18245.83 33.14 52700.67 88888.00 2007-10-23 23:29:01.400 296 18246.00 33.18 52700.55 88888.00 2007-10-23 23:29:01.900 296 18245.96 33.19 52700.51 88888.00 2007-10-23 23:29:02.400 296 18245.96 33.19 52700.57 88888.00 2007-10-23 23:29:02.900 296 18246.03 33.16 52700.50 88888.00 2007-10-23 23:29:03.400 296 18246.02 33.13 52700.60 88888.00 2007-10-23 23:29:03.900 296 18246.06 33.22 52700.77 88888.00 2007-10-23 23:29:04.400 296 18246.02 33.26 52700.76 88888.00 2007-10-23 23:29:04.900 296 18246.00 33.11 52700.72 88888.00 2007-10-23 23:29:05.400 296 18245.99 33.20 52700.58 88888.00 2007-10-23 23:29:05.900 296 18246.02 33.20 52700.47 88888.00 2007-10-23 23:29:06.400 296 18246.05 33.18 52700.63 88888.00 2007-10-23 23:29:06.900 296 18246.17 33.19 52700.66 88888.00 2007-10-23 23:29:07.400 296 18246.13 33.23 52700.68 88888.00 2007-10-23 23:29:07.900 296 18246.12 33.28 52700.74 88888.00 2007-10-23 23:29:08.400 296 18246.03 33.29 52700.62 88888.00 2007-10-23 23:29:08.900 296 18246.00 33.30 52700.65 88888.00 2007-10-23 23:29:09.400 296 18245.99 33.24 52700.64 88888.00 2007-10-23 23:29:09.900 296 18246.07 33.32 52700.64 88888.00 2007-10-23 23:29:10.400 296 18246.13 33.21 52700.57 88888.00 2007-10-23 23:29:10.900 296 18246.06 33.19 52700.63 88888.00 2007-10-23 23:29:11.400 296 18246.04 33.18 52700.67 88888.00 2007-10-23 23:29:11.900 296 18246.01 33.23 52700.72 88888.00 2007-10-23 23:29:12.400 296 18246.01 33.28 52700.70 88888.00 2007-10-23 23:29:12.900 296 18246.02 33.33 52700.73 88888.00 2007-10-23 23:29:13.400 296 18246.04 33.33 52700.69 88888.00 2007-10-23 23:29:13.900 296 18246.10 33.29 52700.62 88888.00 2007-10-23 23:29:14.400 296 18245.92 33.28 52700.73 88888.00 2007-10-23 23:29:14.900 296 18245.95 33.32 52700.69 88888.00 2007-10-23 23:29:15.400 296 18245.92 33.32 52700.69 88888.00 2007-10-23 23:29:15.900 296 18245.90 33.28 52700.65 88888.00 2007-10-23 23:29:16.400 296 18245.99 33.25 52700.57 88888.00 2007-10-23 23:29:16.900 296 18246.05 33.27 52700.68 88888.00 2007-10-23 23:29:17.400 296 18246.00 33.28 52700.74 88888.00 2007-10-23 23:29:17.900 296 18245.94 33.27 52700.77 88888.00 2007-10-23 23:29:18.400 296 18245.83 33.20 52700.76 88888.00 2007-10-23 23:29:18.900 296 18245.81 33.27 52700.74 88888.00 2007-10-23 23:29:19.400 296 18245.85 33.34 52700.85 88888.00 2007-10-23 23:29:19.900 296 18245.76 33.27 52700.81 88888.00 2007-10-23 23:29:20.400 296 18245.78 33.20 52700.88 88888.00 2007-10-23 23:29:20.900 296 18245.70 33.15 52700.86 88888.00 2007-10-23 23:29:21.400 296 18245.76 33.15 52700.76 88888.00 2007-10-23 23:29:21.900 296 18245.83 33.20 52700.82 88888.00 2007-10-23 23:29:22.400 296 18245.84 33.29 52700.97 88888.00 2007-10-23 23:29:22.900 296 18245.71 33.29 52700.90 88888.00 2007-10-23 23:29:23.400 296 18245.66 33.20 52700.97 88888.00 2007-10-23 23:29:23.900 296 18245.60 33.23 52701.03 88888.00 2007-10-23 23:29:24.400 296 18245.66 33.21 52700.95 88888.00 2007-10-23 23:29:24.900 296 18245.69 33.11 52700.80 88888.00 2007-10-23 23:29:25.400 296 18245.72 33.18 52700.76 88888.00 2007-10-23 23:29:25.900 296 18245.72 33.14 52700.75 88888.00 2007-10-23 23:29:26.400 296 18245.67 33.08 52700.72 88888.00 2007-10-23 23:29:26.900 296 18245.65 33.07 52700.84 88888.00 2007-10-23 23:29:27.400 296 18245.74 33.13 52700.78 88888.00 2007-10-23 23:29:27.900 296 18245.83 33.09 52700.74 88888.00 2007-10-23 23:29:28.400 296 18245.92 33.01 52700.75 88888.00 2007-10-23 23:29:28.900 296 18245.93 32.95 52700.86 88888.00 2007-10-23 23:29:29.400 296 18245.99 32.97 52700.75 88888.00 2007-10-23 23:29:29.900 296 18246.03 32.96 52700.68 88888.00 2007-10-23 23:29:30.400 296 18245.99 32.98 52700.79 88888.00 2007-10-23 23:29:30.900 296 18246.01 32.90 52700.76 88888.00 2007-10-23 23:29:31.400 296 18246.10 33.00 52700.70 88888.00 2007-10-23 23:29:31.900 296 18246.12 33.04 52700.68 88888.00 2007-10-23 23:29:32.400 296 18246.03 33.02 52700.77 88888.00 2007-10-23 23:29:32.900 296 18246.04 33.04 52700.78 88888.00 2007-10-23 23:29:33.400 296 18246.13 33.08 52700.77 88888.00 2007-10-23 23:29:33.900 296 18246.03 33.13 52700.87 88888.00 2007-10-23 23:29:34.400 296 18246.04 33.14 52700.87 88888.00 2007-10-23 23:29:34.900 296 18246.14 33.20 52700.86 88888.00 2007-10-23 23:29:35.400 296 18246.18 33.24 52700.85 88888.00 2007-10-23 23:29:35.900 296 18246.11 33.21 52700.84 88888.00 2007-10-23 23:29:36.400 296 18246.11 33.16 52700.85 88888.00 2007-10-23 23:29:36.900 296 18245.93 33.08 52700.82 88888.00 2007-10-23 23:29:37.400 296 18245.81 33.09 52700.79 88888.00 2007-10-23 23:29:37.900 296 18245.78 33.14 52700.77 88888.00 2007-10-23 23:29:38.400 296 18245.72 33.18 52700.72 88888.00 2007-10-23 23:29:38.900 296 18245.71 33.20 52700.72 88888.00 2007-10-23 23:29:39.400 296 18245.81 33.21 52700.72 88888.00 2007-10-23 23:29:39.900 296 18245.79 33.22 52700.70 88888.00 2007-10-23 23:29:40.400 296 18245.72 33.21 52700.64 88888.00 2007-10-23 23:29:40.900 296 18245.82 33.25 52700.60 88888.00 2007-10-23 23:29:41.400 296 18245.81 33.28 52700.69 88888.00 2007-10-23 23:29:41.900 296 18245.70 33.29 52700.89 88888.00 2007-10-23 23:29:42.400 296 18245.66 33.31 52700.93 88888.00 2007-10-23 23:29:42.900 296 18245.76 33.28 52700.82 88888.00 2007-10-23 23:29:43.400 296 18245.88 33.33 52700.92 88888.00 2007-10-23 23:29:43.900 296 18245.93 33.31 52701.05 88888.00 2007-10-23 23:29:44.400 296 18245.99 33.32 52700.98 88888.00 2007-10-23 23:29:44.900 296 18245.87 33.22 52700.96 88888.00 2007-10-23 23:29:45.400 296 18245.69 33.25 52700.99 88888.00 2007-10-23 23:29:45.900 296 18245.71 33.22 52700.98 88888.00 2007-10-23 23:29:46.400 296 18245.76 33.24 52701.04 88888.00 2007-10-23 23:29:46.900 296 18245.80 33.32 52701.05 88888.00 2007-10-23 23:29:47.400 296 18245.80 33.36 52700.99 88888.00 2007-10-23 23:29:47.900 296 18245.69 33.32 52701.01 88888.00 2007-10-23 23:29:48.400 296 18245.54 33.30 52700.96 88888.00 2007-10-23 23:29:48.900 296 18245.56 33.28 52700.98 88888.00 2007-10-23 23:29:49.400 296 18245.62 33.35 52700.92 88888.00 2007-10-23 23:29:49.900 296 18245.67 33.38 52700.98 88888.00 2007-10-23 23:29:50.400 296 18245.65 33.39 52701.03 88888.00 2007-10-23 23:29:50.900 296 18245.54 33.28 52700.88 88888.00 2007-10-23 23:29:51.400 296 18245.58 33.26 52701.00 88888.00 2007-10-23 23:29:51.900 296 18245.54 33.21 52701.03 88888.00 2007-10-23 23:29:52.400 296 18245.61 33.06 52700.97 88888.00 2007-10-23 23:29:52.900 296 18245.69 33.04 52700.91 88888.00 2007-10-23 23:29:53.400 296 18245.67 33.04 52701.00 88888.00 2007-10-23 23:29:53.900 296 18245.63 33.11 52701.02 88888.00 2007-10-23 23:29:54.400 296 18245.65 33.00 52701.04 88888.00 2007-10-23 23:29:54.900 296 18245.55 33.04 52701.11 88888.00 2007-10-23 23:29:55.400 296 18245.42 33.03 52701.02 88888.00 2007-10-23 23:29:55.900 296 18245.39 32.96 52700.99 88888.00 2007-10-23 23:29:56.400 296 18245.46 32.96 52701.09 88888.00 2007-10-23 23:29:56.900 296 18245.46 33.02 52701.19 88888.00 2007-10-23 23:29:57.400 296 18245.57 33.00 52701.16 88888.00 2007-10-23 23:29:57.900 296 18245.55 32.92 52701.09 88888.00 2007-10-23 23:29:58.400 296 18245.57 32.89 52701.09 88888.00 2007-10-23 23:29:58.900 296 18245.51 32.82 52701.01 88888.00 2007-10-23 23:29:59.400 296 18245.49 32.80 52700.97 88888.00 2007-10-23 23:29:59.900 296 18245.58 32.73 52700.97 88888.00 2007-10-23 23:30:00.400 296 18245.65 32.64 52700.91 88888.00 2007-10-23 23:30:00.900 296 18245.60 32.69 52700.88 88888.00 2007-10-23 23:30:01.400 296 18245.55 32.72 52700.95 88888.00 2007-10-23 23:30:01.900 296 18245.40 32.76 52701.02 88888.00 2007-10-23 23:30:02.400 296 18245.67 32.78 52701.01 88888.00 2007-10-23 23:30:02.900 296 18245.48 32.85 52700.98 88888.00 2007-10-23 23:30:03.400 296 18245.27 32.78 52700.90 88888.00 2007-10-23 23:30:03.900 296 18245.56 32.73 52700.89 88888.00 2007-10-23 23:30:04.400 296 18245.63 32.74 52700.91 88888.00 2007-10-23 23:30:04.900 296 18245.72 32.67 52700.99 88888.00 2007-10-23 23:30:05.400 296 18245.45 32.70 52701.00 88888.00 2007-10-23 23:30:05.900 296 18245.59 32.64 52701.05 88888.00 2007-10-23 23:30:06.400 296 18245.68 32.62 52701.07 88888.00 2007-10-23 23:30:06.900 296 18245.50 32.64 52700.97 88888.00 2007-10-23 23:30:07.400 296 18245.42 32.59 52700.90 88888.00 2007-10-23 23:30:07.900 296 18245.57 32.49 52700.90 88888.00 2007-10-23 23:30:08.400 296 18245.58 32.45 52701.00 88888.00 2007-10-23 23:30:08.900 296 18245.56 32.41 52701.05 88888.00 2007-10-23 23:30:09.400 296 18245.63 32.33 52701.09 88888.00 2007-10-23 23:30:09.900 296 18245.55 32.30 52700.89 88888.00 2007-10-23 23:30:10.400 296 18245.51 32.32 52700.88 88888.00 2007-10-23 23:30:10.900 296 18245.35 32.33 52700.92 88888.00 2007-10-23 23:30:11.400 296 18245.28 32.32 52700.91 88888.00 2007-10-23 23:30:11.900 296 18245.28 32.37 52701.00 88888.00 2007-10-23 23:30:12.400 296 18245.40 32.30 52700.98 88888.00 2007-10-23 23:30:12.900 296 18245.36 32.27 52701.00 88888.00 2007-10-23 23:30:13.400 296 18245.44 32.32 52700.99 88888.00 2007-10-23 23:30:13.900 296 18245.48 32.35 52700.89 88888.00 2007-10-23 23:30:14.400 296 18245.35 32.20 52700.92 88888.00 2007-10-23 23:30:14.900 296 18245.31 32.13 52700.99 88888.00 2007-10-23 23:30:15.400 296 18245.33 32.18 52701.03 88888.00 2007-10-23 23:30:15.900 296 18245.44 32.15 52700.97 88888.00 2007-10-23 23:30:16.400 296 18245.51 32.14 52700.96 88888.00 2007-10-23 23:30:16.900 296 18245.60 32.22 52700.77 88888.00 2007-10-23 23:30:17.400 296 18245.44 32.29 52700.73 88888.00 2007-10-23 23:30:17.900 296 18245.51 32.24 52700.63 88888.00 2007-10-23 23:30:18.400 296 18245.63 32.20 52700.65 88888.00 2007-10-23 23:30:18.900 296 18245.57 32.19 52700.64 88888.00 2007-10-23 23:30:19.400 296 18245.49 32.23 52700.66 88888.00 2007-10-23 23:30:19.900 296 18245.45 32.24 52700.77 88888.00 2007-10-23 23:30:20.400 296 18245.28 32.24 52700.82 88888.00 2007-10-23 23:30:20.900 296 18245.24 32.27 52700.72 88888.00 2007-10-23 23:30:21.400 296 18245.39 32.27 52700.72 88888.00 2007-10-23 23:30:21.900 296 18245.26 32.25 52700.74 88888.00 2007-10-23 23:30:22.400 296 18245.28 32.28 52700.79 88888.00 2007-10-23 23:30:22.900 296 18245.30 32.40 52700.86 88888.00 2007-10-23 23:30:23.400 296 18245.13 32.48 52700.87 88888.00 2007-10-23 23:30:23.900 296 18245.12 32.56 52700.76 88888.00 2007-10-23 23:30:24.400 296 18244.97 32.55 52700.70 88888.00 2007-10-23 23:30:24.900 296 18245.03 32.49 52700.78 88888.00 2007-10-23 23:30:25.400 296 18245.25 32.55 52700.77 88888.00 2007-10-23 23:30:25.900 296 18245.25 32.53 52700.67 88888.00 2007-10-23 23:30:26.400 296 18245.34 32.51 52700.60 88888.00 2007-10-23 23:30:26.900 296 18245.29 32.45 52700.57 88888.00 2007-10-23 23:30:27.400 296 18245.22 32.51 52700.66 88888.00 2007-10-23 23:30:27.900 296 18245.14 32.51 52700.70 88888.00 2007-10-23 23:30:28.400 296 18245.23 32.42 52700.79 88888.00 2007-10-23 23:30:28.900 296 18245.27 32.49 52700.78 88888.00 2007-10-23 23:30:29.400 296 18245.42 32.62 52700.68 88888.00 2007-10-23 23:30:29.900 296 18245.25 32.57 52700.70 88888.00 2007-10-23 23:30:30.400 296 18245.11 32.58 52700.84 88888.00 2007-10-23 23:30:30.900 296 18245.42 32.66 52700.76 88888.00 2007-10-23 23:30:31.400 296 18245.40 32.71 52700.79 88888.00 2007-10-23 23:30:31.900 296 18245.20 32.72 52700.85 88888.00 2007-10-23 23:30:32.400 296 18245.41 32.78 52700.75 88888.00 2007-10-23 23:30:32.900 296 18245.44 32.80 52700.67 88888.00 2007-10-23 23:30:33.400 296 18245.28 32.74 52700.66 88888.00 2007-10-23 23:30:33.900 296 18245.24 32.76 52700.67 88888.00 2007-10-23 23:30:34.400 296 18245.23 32.77 52700.68 88888.00 2007-10-23 23:30:34.900 296 18245.22 32.78 52700.63 88888.00 2007-10-23 23:30:35.400 296 18245.18 32.73 52700.60 88888.00 2007-10-23 23:30:35.900 296 18245.24 32.79 52700.72 88888.00 2007-10-23 23:30:36.400 296 18245.15 32.81 52700.60 88888.00 2007-10-23 23:30:36.900 296 18245.18 32.87 52700.57 88888.00 2007-10-23 23:30:37.400 296 18245.26 32.80 52700.65 88888.00 2007-10-23 23:30:37.900 296 18245.17 32.81 52700.72 88888.00 2007-10-23 23:30:38.400 296 18245.07 32.74 52700.56 88888.00 2007-10-23 23:30:38.900 296 18245.30 32.73 52700.46 88888.00 2007-10-23 23:30:39.400 296 18245.33 32.75 52700.52 88888.00 2007-10-23 23:30:39.900 296 18245.16 32.71 52700.62 88888.00 2007-10-23 23:30:40.400 296 18245.06 32.76 52700.70 88888.00 2007-10-23 23:30:40.900 296 18245.12 32.86 52700.77 88888.00 2007-10-23 23:30:41.400 296 18245.11 32.87 52700.80 88888.00 2007-10-23 23:30:41.900 296 18245.16 32.86 52700.79 88888.00 2007-10-23 23:30:42.400 296 18245.20 32.77 52700.72 88888.00 2007-10-23 23:30:42.900 296 18245.16 32.84 52700.62 88888.00 2007-10-23 23:30:43.400 296 18245.24 32.85 52700.60 88888.00 2007-10-23 23:30:43.900 296 18245.17 32.87 52700.65 88888.00 2007-10-23 23:30:44.400 296 18245.25 32.80 52700.75 88888.00 2007-10-23 23:30:44.900 296 18245.48 32.71 52700.69 88888.00 2007-10-23 23:30:45.400 296 18245.54 32.79 52700.73 88888.00 2007-10-23 23:30:45.900 296 18245.41 32.89 52700.72 88888.00 2007-10-23 23:30:46.400 296 18245.29 32.81 52700.68 88888.00 2007-10-23 23:30:46.900 296 18245.18 32.73 52700.79 88888.00 2007-10-23 23:30:47.400 296 18245.24 32.76 52700.78 88888.00 2007-10-23 23:30:47.900 296 18245.23 32.84 52700.77 88888.00 2007-10-23 23:30:48.400 296 18245.19 32.85 52700.73 88888.00 2007-10-23 23:30:48.900 296 18245.22 32.78 52700.70 88888.00 2007-10-23 23:30:49.400 296 18245.27 32.75 52700.75 88888.00 2007-10-23 23:30:49.900 296 18245.33 32.73 52700.74 88888.00 2007-10-23 23:30:50.400 296 18245.28 32.71 52700.77 88888.00 2007-10-23 23:30:50.900 296 18245.30 32.71 52700.74 88888.00 2007-10-23 23:30:51.400 296 18245.35 32.64 52700.69 88888.00 2007-10-23 23:30:51.900 296 18245.29 32.70 52700.81 88888.00 2007-10-23 23:30:52.400 296 18245.20 32.66 52700.85 88888.00 2007-10-23 23:30:52.900 296 18245.29 32.57 52700.79 88888.00 2007-10-23 23:30:53.400 296 18245.29 32.64 52700.77 88888.00 2007-10-23 23:30:53.900 296 18245.36 32.70 52700.95 88888.00 2007-10-23 23:30:54.400 296 18245.45 32.68 52700.97 88888.00 2007-10-23 23:30:54.900 296 18245.39 32.72 52700.97 88888.00 2007-10-23 23:30:55.400 296 18245.26 32.71 52701.01 88888.00 2007-10-23 23:30:55.900 296 18245.30 32.68 52700.90 88888.00 2007-10-23 23:30:56.400 296 18245.24 32.70 52700.69 88888.00 2007-10-23 23:30:56.900 296 18245.26 32.73 52700.78 88888.00 2007-10-23 23:30:57.400 296 18245.25 32.74 52700.85 88888.00 2007-10-23 23:30:57.900 296 18245.36 32.70 52700.76 88888.00 2007-10-23 23:30:58.400 296 18245.42 32.64 52700.72 88888.00 2007-10-23 23:30:58.900 296 18245.48 32.59 52700.82 88888.00 2007-10-23 23:30:59.400 296 18245.42 32.61 52700.77 88888.00 2007-10-23 23:30:59.900 296 18245.47 32.62 52700.70 88888.00 2007-10-23 23:31:00.400 296 18245.45 32.62 52700.60 88888.00 2007-10-23 23:31:00.900 296 18245.44 32.58 52700.52 88888.00 2007-10-23 23:31:01.400 296 18245.48 32.55 52700.44 88888.00 2007-10-23 23:31:01.900 296 18245.37 32.62 52700.56 88888.00 2007-10-23 23:31:02.400 296 18245.37 32.61 52700.62 88888.00 2007-10-23 23:31:02.900 296 18245.37 32.62 52700.63 88888.00 2007-10-23 23:31:03.400 296 18245.37 32.61 52700.56 88888.00 2007-10-23 23:31:03.900 296 18245.28 32.63 52700.57 88888.00 2007-10-23 23:31:04.400 296 18245.39 32.61 52700.61 88888.00 2007-10-23 23:31:04.900 296 18245.42 32.58 52700.58 88888.00 2007-10-23 23:31:05.400 296 18245.41 32.61 52700.58 88888.00 2007-10-23 23:31:05.900 296 18245.42 32.62 52700.66 88888.00 2007-10-23 23:31:06.400 296 18245.51 32.60 52700.66 88888.00 2007-10-23 23:31:06.900 296 18245.40 32.60 52700.58 88888.00 2007-10-23 23:31:07.400 296 18245.40 32.66 52700.52 88888.00 2007-10-23 23:31:07.900 296 18245.42 32.70 52700.66 88888.00 2007-10-23 23:31:08.400 296 18245.50 32.62 52700.66 88888.00 2007-10-23 23:31:08.900 296 18245.56 32.68 52700.46 88888.00 2007-10-23 23:31:09.400 296 18245.66 32.66 52700.41 88888.00 2007-10-23 23:31:09.900 296 18245.68 32.72 52700.52 88888.00 2007-10-23 23:31:10.400 296 18245.59 32.69 52700.58 88888.00 2007-10-23 23:31:10.900 296 18245.52 32.64 52700.66 88888.00 2007-10-23 23:31:11.400 296 18245.56 32.68 52700.73 88888.00 2007-10-23 23:31:11.900 296 18245.48 32.76 52700.79 88888.00 2007-10-23 23:31:12.400 296 18245.46 32.71 52700.75 88888.00 2007-10-23 23:31:12.900 296 18245.44 32.75 52700.73 88888.00 2007-10-23 23:31:13.400 296 18245.38 32.70 52700.75 88888.00 2007-10-23 23:31:13.900 296 18245.31 32.67 52700.73 88888.00 2007-10-23 23:31:14.400 296 18245.40 32.67 52700.73 88888.00 2007-10-23 23:31:14.900 296 18245.46 32.72 52700.73 88888.00 2007-10-23 23:31:15.400 296 18245.55 32.68 52700.65 88888.00 2007-10-23 23:31:15.900 296 18245.50 32.77 52700.67 88888.00 2007-10-23 23:31:16.400 296 18245.52 32.87 52700.67 88888.00 2007-10-23 23:31:16.900 296 18245.52 32.87 52700.54 88888.00 2007-10-23 23:31:17.400 296 18245.50 32.84 52700.45 88888.00 2007-10-23 23:31:17.900 296 18245.54 32.78 52700.51 88888.00 2007-10-23 23:31:18.400 296 18245.69 32.86 52700.38 88888.00 2007-10-23 23:31:18.900 296 18245.66 32.85 52700.40 88888.00 2007-10-23 23:31:19.400 296 18245.67 32.93 52700.39 88888.00 2007-10-23 23:31:19.900 296 18245.74 32.89 52700.38 88888.00 2007-10-23 23:31:20.400 296 18245.61 32.88 52700.57 88888.00 2007-10-23 23:31:20.900 296 18245.45 32.91 52700.74 88888.00 2007-10-23 23:31:21.400 296 18245.45 32.87 52700.63 88888.00 2007-10-23 23:31:21.900 296 18245.55 32.76 52700.53 88888.00 2007-10-23 23:31:22.400 296 18245.57 32.79 52700.47 88888.00 2007-10-23 23:31:22.900 296 18245.51 32.81 52700.65 88888.00 2007-10-23 23:31:23.400 296 18245.44 32.88 52700.77 88888.00 2007-10-23 23:31:23.900 296 18245.55 33.01 52700.66 88888.00 2007-10-23 23:31:24.400 296 18245.74 33.00 52700.61 88888.00 2007-10-23 23:31:24.900 296 18245.65 33.00 52700.53 88888.00 2007-10-23 23:31:25.400 296 18245.55 32.96 52700.41 88888.00 2007-10-23 23:31:25.900 296 18245.51 32.96 52700.39 88888.00 2007-10-23 23:31:26.400 296 18245.52 32.96 52700.49 88888.00 2007-10-23 23:31:26.900 296 18245.49 32.93 52700.60 88888.00 2007-10-23 23:31:27.400 296 18245.34 32.99 52700.57 88888.00 2007-10-23 23:31:27.900 296 18245.48 33.09 52700.56 88888.00 2007-10-23 23:31:28.400 296 18245.55 33.07 52700.65 88888.00 2007-10-23 23:31:28.900 296 18245.56 33.10 52700.65 88888.00 2007-10-23 23:31:29.400 296 18245.74 33.09 52700.68 88888.00 2007-10-23 23:31:29.900 296 18245.72 33.07 52700.81 88888.00 2007-10-23 23:31:30.400 296 18245.67 33.04 52700.75 88888.00 2007-10-23 23:31:30.900 296 18245.61 33.04 52700.66 88888.00 2007-10-23 23:31:31.400 296 18245.51 33.04 52700.63 88888.00 2007-10-23 23:31:31.900 296 18245.50 33.04 52700.61 88888.00 2007-10-23 23:31:32.400 296 18245.51 32.97 52700.56 88888.00 2007-10-23 23:31:32.900 296 18245.52 32.99 52700.58 88888.00 2007-10-23 23:31:33.400 296 18245.55 33.08 52700.55 88888.00 2007-10-23 23:31:33.900 296 18245.52 33.10 52700.51 88888.00 2007-10-23 23:31:34.400 296 18245.62 33.08 52700.51 88888.00 2007-10-23 23:31:34.900 296 18245.65 33.05 52700.53 88888.00 2007-10-23 23:31:35.400 296 18245.58 33.00 52700.68 88888.00 2007-10-23 23:31:35.900 296 18245.76 33.03 52700.78 88888.00 2007-10-23 23:31:36.400 296 18245.81 33.04 52700.86 88888.00 2007-10-23 23:31:36.900 296 18245.82 33.09 52700.75 88888.00 2007-10-23 23:31:37.400 296 18245.81 33.05 52700.69 88888.00 2007-10-23 23:31:37.900 296 18245.82 33.02 52700.58 88888.00 2007-10-23 23:31:38.400 296 18245.87 33.00 52700.63 88888.00 2007-10-23 23:31:38.900 296 18245.89 33.06 52700.73 88888.00 2007-10-23 23:31:39.400 296 18245.82 33.15 52700.70 88888.00 2007-10-23 23:31:39.900 296 18245.61 33.19 52700.87 88888.00 2007-10-23 23:31:40.400 296 18245.70 33.11 52700.82 88888.00 2007-10-23 23:31:40.900 296 18245.62 33.11 52700.72 88888.00 2007-10-23 23:31:41.400 296 18245.49 33.13 52700.69 88888.00 2007-10-23 23:31:41.900 296 18245.60 33.16 52700.67 88888.00 2007-10-23 23:31:42.400 296 18245.62 33.19 52700.75 88888.00 2007-10-23 23:31:42.900 296 18245.65 33.20 52700.76 88888.00 2007-10-23 23:31:43.400 296 18245.73 33.14 52700.79 88888.00 2007-10-23 23:31:43.900 296 18245.77 33.12 52700.86 88888.00 2007-10-23 23:31:44.400 296 18245.76 33.28 52700.90 88888.00 2007-10-23 23:31:44.900 296 18245.73 33.36 52700.85 88888.00 2007-10-23 23:31:45.400 296 18245.79 33.32 52700.81 88888.00 2007-10-23 23:31:45.900 296 18245.83 33.26 52700.81 88888.00 2007-10-23 23:31:46.400 296 18245.84 33.28 52701.00 88888.00 2007-10-23 23:31:46.900 296 18245.76 33.34 52700.97 88888.00 2007-10-23 23:31:47.400 296 18245.83 33.33 52700.97 88888.00 2007-10-23 23:31:47.900 296 18245.84 33.28 52700.85 88888.00 2007-10-23 23:31:48.400 296 18245.81 33.32 52700.81 88888.00 2007-10-23 23:31:48.900 296 18245.83 33.35 52700.81 88888.00 2007-10-23 23:31:49.400 296 18245.88 33.36 52700.80 88888.00 2007-10-23 23:31:49.900 296 18245.60 33.36 52700.85 88888.00 2007-10-23 23:31:50.400 296 18245.51 33.30 52700.87 88888.00 2007-10-23 23:31:50.900 296 18245.83 33.41 52700.80 88888.00 2007-10-23 23:31:51.400 296 18246.15 33.46 52700.82 88888.00 2007-10-23 23:31:51.900 296 18246.13 33.47 52700.90 88888.00 2007-10-23 23:31:52.400 296 18246.06 33.52 52700.96 88888.00 2007-10-23 23:31:52.900 296 18245.90 33.56 52700.89 88888.00 2007-10-23 23:31:53.400 296 18246.06 33.52 52700.93 88888.00 2007-10-23 23:31:53.900 296 18246.02 33.46 52701.05 88888.00 2007-10-23 23:31:54.400 296 18245.74 33.58 52701.15 88888.00 2007-10-23 23:31:54.900 296 18245.74 33.62 52700.88 88888.00 2007-10-23 23:31:55.400 296 18245.93 33.72 52700.81 88888.00 2007-10-23 23:31:55.900 296 18245.93 33.73 52700.86 88888.00 2007-10-23 23:31:56.400 296 18245.89 33.71 52700.75 88888.00 2007-10-23 23:31:56.900 296 18245.89 33.67 52700.75 88888.00 2007-10-23 23:31:57.400 296 18245.83 33.67 52700.70 88888.00 2007-10-23 23:31:57.900 296 18245.68 33.67 52700.67 88888.00 2007-10-23 23:31:58.400 296 18245.70 33.72 52700.72 88888.00 2007-10-23 23:31:58.900 296 18245.99 33.72 52700.67 88888.00 2007-10-23 23:31:59.400 296 18245.85 33.67 52700.68 88888.00 2007-10-23 23:31:59.900 296 18245.73 33.70 52700.70 88888.00 2007-10-23 23:32:00.400 296 18245.70 33.66 52700.61 88888.00 2007-10-23 23:32:00.900 296 18245.96 33.68 52700.67 88888.00 2007-10-23 23:32:01.400 296 18246.10 33.67 52700.73 88888.00 2007-10-23 23:32:01.900 296 18246.07 33.65 52700.67 88888.00 2007-10-23 23:32:02.400 296 18246.07 33.72 52700.74 88888.00 2007-10-23 23:32:02.900 296 18246.01 33.65 52700.82 88888.00 2007-10-23 23:32:03.400 296 18245.87 33.68 52700.75 88888.00 2007-10-23 23:32:03.900 296 18245.91 33.70 52700.68 88888.00 2007-10-23 23:32:04.400 296 18245.92 33.74 52700.70 88888.00 2007-10-23 23:32:04.900 296 18245.96 33.71 52700.69 88888.00 2007-10-23 23:32:05.400 296 18246.02 33.68 52700.75 88888.00 2007-10-23 23:32:05.900 296 18246.04 33.64 52700.77 88888.00 2007-10-23 23:32:06.400 296 18246.15 33.55 52700.85 88888.00 2007-10-23 23:32:06.900 296 18246.18 33.58 52700.84 88888.00 2007-10-23 23:32:07.400 296 18246.11 33.48 52700.79 88888.00 2007-10-23 23:32:07.900 296 18246.11 33.47 52700.79 88888.00 2007-10-23 23:32:08.400 296 18246.06 33.56 52700.72 88888.00 2007-10-23 23:32:08.900 296 18246.00 33.59 52700.68 88888.00 2007-10-23 23:32:09.400 296 18246.09 33.66 52700.70 88888.00 2007-10-23 23:32:09.900 296 18246.05 33.52 52700.75 88888.00 2007-10-23 23:32:10.400 296 18246.03 33.43 52700.78 88888.00 2007-10-23 23:32:10.900 296 18246.06 33.46 52700.73 88888.00 2007-10-23 23:32:11.400 296 18245.99 33.56 52700.62 88888.00 2007-10-23 23:32:11.900 296 18245.94 33.59 52700.56 88888.00 2007-10-23 23:32:12.400 296 18245.95 33.55 52700.62 88888.00 2007-10-23 23:32:12.900 296 18245.96 33.52 52700.74 88888.00 2007-10-23 23:32:13.400 296 18246.14 33.56 52700.68 88888.00 2007-10-23 23:32:13.900 296 18246.00 33.51 52700.75 88888.00 2007-10-23 23:32:14.400 296 18245.95 33.51 52700.76 88888.00 2007-10-23 23:32:14.900 296 18246.06 33.53 52700.69 88888.00 2007-10-23 23:32:15.400 296 18246.05 33.52 52700.68 88888.00 2007-10-23 23:32:15.900 296 18246.10 33.49 52700.74 88888.00 2007-10-23 23:32:16.400 296 18246.01 33.38 52700.79 88888.00 2007-10-23 23:32:16.900 296 18246.05 33.32 52700.79 88888.00 2007-10-23 23:32:17.400 296 18246.14 33.44 52700.86 88888.00 2007-10-23 23:32:17.900 296 18246.15 33.41 52700.74 88888.00 2007-10-23 23:32:18.400 296 18246.17 33.35 52700.68 88888.00 2007-10-23 23:32:18.900 296 18246.20 33.33 52700.70 88888.00 2007-10-23 23:32:19.400 296 18246.20 33.27 52700.68 88888.00 2007-10-23 23:32:19.900 296 18246.27 33.24 52700.76 88888.00 2007-10-23 23:32:20.400 296 18246.26 33.21 52700.63 88888.00 2007-10-23 23:32:20.900 296 18246.24 33.25 52700.58 88888.00 2007-10-23 23:32:21.400 296 18246.23 33.28 52700.52 88888.00 2007-10-23 23:32:21.900 296 18246.16 33.36 52700.55 88888.00 2007-10-23 23:32:22.400 296 18246.24 33.32 52700.53 88888.00 2007-10-23 23:32:22.900 296 18246.12 33.30 52700.50 88888.00 2007-10-23 23:32:23.400 296 18246.12 33.36 52700.67 88888.00 2007-10-23 23:32:23.900 296 18246.27 33.36 52700.73 88888.00 2007-10-23 23:32:24.400 296 18246.43 33.28 52700.75 88888.00 2007-10-23 23:32:24.900 296 18246.49 33.28 52700.77 88888.00 2007-10-23 23:32:25.400 296 18246.43 33.30 52700.79 88888.00 2007-10-23 23:32:25.900 296 18246.52 33.34 52700.90 88888.00 2007-10-23 23:32:26.400 296 18246.43 33.33 52700.84 88888.00 2007-10-23 23:32:26.900 296 18246.33 33.31 52700.68 88888.00 2007-10-23 23:32:27.400 296 18246.43 33.31 52700.64 88888.00 2007-10-23 23:32:27.900 296 18246.37 33.36 52700.72 88888.00 2007-10-23 23:32:28.400 296 18246.36 33.39 52700.78 88888.00 2007-10-23 23:32:28.900 296 18246.34 33.46 52700.75 88888.00 2007-10-23 23:32:29.400 296 18246.28 33.45 52700.78 88888.00 2007-10-23 23:32:29.900 296 18246.34 33.48 52700.81 88888.00 2007-10-23 23:32:30.400 296 18246.45 33.54 52700.65 88888.00 2007-10-23 23:32:30.900 296 18246.49 33.55 52700.68 88888.00 2007-10-23 23:32:31.400 296 18246.35 33.46 52700.69 88888.00 2007-10-23 23:32:31.900 296 18246.34 33.41 52700.66 88888.00 2007-10-23 23:32:32.400 296 18246.38 33.39 52700.62 88888.00 2007-10-23 23:32:32.900 296 18246.47 33.43 52700.68 88888.00 2007-10-23 23:32:33.400 296 18246.39 33.37 52700.66 88888.00 2007-10-23 23:32:33.900 296 18246.33 33.31 52700.65 88888.00 2007-10-23 23:32:34.397 296 18246.44 33.32 52700.82 88888.00 2007-10-23 23:32:34.907 296 18246.35 33.38 52700.87 88888.00 2007-10-23 23:32:35.407 296 18246.41 33.41 52700.82 88888.00 2007-10-23 23:32:35.907 296 18246.42 33.43 52700.82 88888.00 2007-10-23 23:32:36.407 296 18246.24 33.48 52700.87 88888.00 2007-10-23 23:32:36.907 296 18246.18 33.47 52700.85 88888.00 2007-10-23 23:32:37.407 296 18246.20 33.48 52700.84 88888.00 2007-10-23 23:32:37.907 296 18246.11 33.44 52700.93 88888.00 2007-10-23 23:32:38.407 296 18246.13 33.36 52701.07 88888.00 2007-10-23 23:32:38.907 296 18246.20 33.34 52700.95 88888.00 2007-10-23 23:32:39.407 296 18246.17 33.40 52700.79 88888.00 2007-10-23 23:32:39.907 296 18246.22 33.26 52700.69 88888.00 2007-10-23 23:32:40.407 296 18246.33 33.21 52700.82 88888.00 2007-10-23 23:32:40.907 296 18246.44 33.25 52700.87 88888.00 2007-10-23 23:32:41.407 296 18246.44 33.35 52700.84 88888.00 2007-10-23 23:32:41.907 296 18246.43 33.38 52700.86 88888.00 2007-10-23 23:32:42.407 296 18246.33 33.33 52700.84 88888.00 2007-10-23 23:32:42.907 296 18246.31 33.30 52700.82 88888.00 2007-10-23 23:32:43.407 296 18246.20 33.34 52700.80 88888.00 2007-10-23 23:32:43.907 296 18246.13 33.29 52700.86 88888.00 2007-10-23 23:32:44.407 296 18246.13 33.30 52700.91 88888.00 2007-10-23 23:32:44.907 296 18246.10 33.31 52700.93 88888.00 2007-10-23 23:32:45.407 296 18246.10 33.29 52700.97 88888.00 2007-10-23 23:32:45.907 296 18246.18 33.35 52700.90 88888.00 2007-10-23 23:32:46.407 296 18246.22 33.38 52700.77 88888.00 2007-10-23 23:32:46.907 296 18246.31 33.36 52700.73 88888.00 2007-10-23 23:32:47.407 296 18246.31 33.36 52700.73 88888.00 2007-10-23 23:32:47.907 296 18246.28 33.35 52700.80 88888.00 2007-10-23 23:32:48.407 296 18246.34 33.34 52700.88 88888.00 2007-10-23 23:32:48.907 296 18246.37 33.31 52700.84 88888.00 2007-10-23 23:32:49.407 296 18246.32 33.41 52700.85 88888.00 2007-10-23 23:32:49.907 296 18246.43 33.46 52700.84 88888.00 2007-10-23 23:32:50.407 296 18246.50 33.39 52700.75 88888.00 2007-10-23 23:32:50.907 296 18246.43 33.33 52700.65 88888.00 2007-10-23 23:32:51.407 296 18246.36 33.31 52700.58 88888.00 2007-10-23 23:32:51.907 296 18246.38 33.28 52700.69 88888.00 2007-10-23 23:32:52.407 296 18246.48 33.37 52700.68 88888.00 2007-10-23 23:32:52.907 296 18246.46 33.42 52700.60 88888.00 2007-10-23 23:32:53.407 296 18246.52 33.45 52700.58 88888.00 2007-10-23 23:32:53.907 296 18246.57 33.42 52700.55 88888.00 2007-10-23 23:32:54.407 296 18246.57 33.33 52700.68 88888.00 2007-10-23 23:32:54.907 296 18246.57 33.34 52700.73 88888.00 2007-10-23 23:32:55.407 296 18246.55 33.37 52700.67 88888.00 2007-10-23 23:32:55.907 296 18246.59 33.30 52700.57 88888.00 2007-10-23 23:32:56.407 296 18246.76 33.27 52700.52 88888.00 2007-10-23 23:32:56.907 296 18246.66 33.31 52700.52 88888.00 2007-10-23 23:32:57.407 296 18246.61 33.35 52700.56 88888.00 2007-10-23 23:32:57.907 296 18246.61 33.39 52700.62 88888.00 2007-10-23 23:32:58.407 296 18246.56 33.47 52700.66 88888.00 2007-10-23 23:32:58.907 296 18246.61 33.48 52700.76 88888.00 2007-10-23 23:32:59.407 296 18246.58 33.48 52700.65 88888.00 2007-10-23 23:32:59.907 296 18246.57 33.48 52700.69 88888.00 2007-10-23 23:33:00.407 296 18246.49 33.55 52700.81 88888.00 2007-10-23 23:33:00.907 296 18246.42 33.51 52700.74 88888.00 2007-10-23 23:33:01.407 296 18246.63 33.47 52700.57 88888.00 2007-10-23 23:33:01.907 296 18246.72 33.49 52700.70 88888.00 2007-10-23 23:33:02.407 296 18246.66 33.55 52700.76 88888.00 2007-10-23 23:33:02.907 296 18246.68 33.62 52700.74 88888.00 2007-10-23 23:33:03.407 296 18246.76 33.64 52700.79 88888.00 2007-10-23 23:33:03.907 296 18246.79 33.70 52700.75 88888.00 2007-10-23 23:33:04.407 296 18246.88 33.72 52700.70 88888.00 2007-10-23 23:33:04.907 296 18246.83 33.80 52700.74 88888.00 2007-10-23 23:33:05.407 296 18246.85 33.85 52700.73 88888.00 2007-10-23 23:33:05.907 296 18246.70 33.91 52700.80 88888.00 2007-10-23 23:33:06.407 296 18246.77 33.86 52700.73 88888.00 2007-10-23 23:33:06.907 296 18246.75 33.84 52700.85 88888.00 2007-10-23 23:33:07.407 296 18246.81 33.79 52700.74 88888.00 2007-10-23 23:33:07.907 296 18246.81 33.95 52700.75 88888.00 2007-10-23 23:33:08.407 296 18246.72 33.87 52700.74 88888.00 2007-10-23 23:33:08.907 296 18246.81 33.82 52700.77 88888.00 2007-10-23 23:33:09.407 296 18246.85 33.79 52700.79 88888.00 2007-10-23 23:33:09.907 296 18246.75 33.87 52700.76 88888.00 2007-10-23 23:33:10.407 296 18246.66 33.91 52700.67 88888.00 2007-10-23 23:33:10.907 296 18246.67 33.91 52700.66 88888.00 2007-10-23 23:33:11.407 296 18246.75 33.90 52700.68 88888.00 2007-10-23 23:33:11.907 296 18246.82 33.82 52700.68 88888.00 2007-10-23 23:33:12.407 296 18246.78 33.81 52700.72 88888.00 2007-10-23 23:33:12.907 296 18246.70 33.91 52700.65 88888.00 2007-10-23 23:33:13.407 296 18246.81 33.96 52700.74 88888.00 2007-10-23 23:33:13.907 296 18246.72 33.96 52700.77 88888.00 2007-10-23 23:33:14.407 296 18246.72 33.99 52700.79 88888.00 2007-10-23 23:33:14.907 296 18246.67 34.03 52700.77 88888.00 2007-10-23 23:33:15.407 296 18246.70 34.04 52700.84 88888.00 2007-10-23 23:33:15.907 296 18246.83 34.12 52700.78 88888.00 2007-10-23 23:33:16.407 296 18246.83 34.09 52700.77 88888.00 2007-10-23 23:33:16.907 296 18246.72 33.95 52700.82 88888.00 2007-10-23 23:33:17.407 296 18246.64 33.94 52700.90 88888.00 2007-10-23 23:33:17.907 296 18246.63 34.00 52700.95 88888.00 2007-10-23 23:33:18.407 296 18246.68 34.08 52700.87 88888.00 2007-10-23 23:33:18.907 296 18246.68 34.06 52700.84 88888.00 2007-10-23 23:33:19.407 296 18246.72 34.06 52700.80 88888.00 2007-10-23 23:33:19.907 296 18246.88 34.09 52700.68 88888.00 2007-10-23 23:33:20.407 296 18246.87 34.02 52700.67 88888.00 2007-10-23 23:33:20.907 296 18246.77 33.94 52700.73 88888.00 2007-10-23 23:33:21.407 296 18246.80 33.98 52700.72 88888.00 2007-10-23 23:33:21.907 296 18246.78 33.98 52700.67 88888.00 2007-10-23 23:33:22.407 296 18246.61 33.96 52700.77 88888.00 2007-10-23 23:33:22.907 296 18246.64 33.89 52700.78 88888.00 2007-10-23 23:33:23.407 296 18246.69 33.87 52700.82 88888.00 2007-10-23 23:33:23.907 296 18246.74 33.94 52700.70 88888.00 2007-10-23 23:33:24.407 296 18246.64 33.92 52700.62 88888.00 2007-10-23 23:33:24.907 296 18246.63 33.93 52700.63 88888.00 2007-10-23 23:33:25.407 296 18246.69 33.91 52700.69 88888.00 2007-10-23 23:33:25.907 296 18246.78 33.90 52700.73 88888.00 2007-10-23 23:33:26.407 296 18246.76 33.89 52700.73 88888.00 2007-10-23 23:33:26.907 296 18246.82 33.98 52700.73 88888.00 2007-10-23 23:33:27.407 296 18246.83 33.96 52700.70 88888.00 2007-10-23 23:33:27.907 296 18246.71 33.90 52700.63 88888.00 2007-10-23 23:33:28.407 296 18246.77 33.94 52700.60 88888.00 2007-10-23 23:33:28.907 296 18246.78 34.02 52700.56 88888.00 2007-10-23 23:33:29.407 296 18246.79 33.98 52700.73 88888.00 2007-10-23 23:33:29.907 296 18246.88 33.97 52700.95 88888.00 2007-10-23 23:33:30.407 296 18246.75 34.04 52700.98 88888.00 2007-10-23 23:33:30.907 296 18246.79 34.12 52700.91 88888.00 2007-10-23 23:33:31.407 296 18246.91 34.09 52700.92 88888.00 2007-10-23 23:33:31.907 296 18246.86 34.06 52700.85 88888.00 2007-10-23 23:33:32.407 296 18246.83 34.06 52700.77 88888.00 2007-10-23 23:33:32.907 296 18246.88 33.99 52700.79 88888.00 2007-10-23 23:33:33.407 296 18246.82 34.09 52700.89 88888.00 2007-10-23 23:33:33.907 296 18246.74 34.10 52700.90 88888.00 2007-10-23 23:33:34.407 296 18246.72 34.09 52700.75 88888.00 2007-10-23 23:33:34.907 296 18246.79 34.11 52700.67 88888.00 2007-10-23 23:33:35.407 296 18246.96 34.09 52700.60 88888.00 2007-10-23 23:33:35.907 296 18246.88 34.07 52700.72 88888.00 2007-10-23 23:33:36.407 296 18246.76 34.07 52700.73 88888.00 2007-10-23 23:33:36.907 296 18246.97 34.19 52700.72 88888.00 2007-10-23 23:33:37.407 296 18246.97 34.09 52700.75 88888.00 2007-10-23 23:33:37.907 296 18246.83 34.14 52700.75 88888.00 2007-10-23 23:33:38.407 296 18246.83 34.30 52700.77 88888.00 2007-10-23 23:33:38.907 296 18246.91 34.27 52700.82 88888.00 2007-10-23 23:33:39.407 296 18247.01 34.18 52700.77 88888.00 2007-10-23 23:33:39.907 296 18247.07 34.19 52700.76 88888.00 2007-10-23 23:33:40.407 296 18247.04 34.12 52700.76 88888.00 2007-10-23 23:33:40.907 296 18247.04 34.09 52700.79 88888.00 2007-10-23 23:33:41.407 296 18247.11 34.04 52700.75 88888.00 2007-10-23 23:33:41.907 296 18247.22 34.03 52700.75 88888.00 2007-10-23 23:33:42.407 296 18247.13 33.99 52700.74 88888.00 2007-10-23 23:33:42.907 296 18247.08 34.01 52700.81 88888.00 2007-10-23 23:33:43.407 296 18247.02 34.07 52700.76 88888.00 2007-10-23 23:33:43.907 296 18246.91 33.99 52700.77 88888.00 2007-10-23 23:33:44.407 296 18246.92 34.07 52700.79 88888.00 2007-10-23 23:33:44.907 296 18246.99 34.04 52700.84 88888.00 2007-10-23 23:33:45.407 296 18246.99 34.07 52700.88 88888.00 2007-10-23 23:33:45.907 296 18247.00 34.13 52700.80 88888.00 2007-10-23 23:33:46.407 296 18247.08 34.14 52700.72 88888.00 2007-10-23 23:33:46.907 296 18247.18 34.11 52700.74 88888.00 2007-10-23 23:33:47.407 296 18247.19 34.08 52700.90 88888.00 2007-10-23 23:33:47.907 296 18247.13 34.04 52700.98 88888.00 2007-10-23 23:33:48.407 296 18247.09 34.04 52700.81 88888.00 2007-10-23 23:33:48.907 296 18247.03 34.16 52700.78 88888.00 2007-10-23 23:33:49.407 296 18247.08 34.19 52700.80 88888.00 2007-10-23 23:33:49.907 296 18247.04 34.19 52700.68 88888.00 2007-10-23 23:33:50.407 296 18247.01 34.22 52700.70 88888.00 2007-10-23 23:33:50.907 296 18246.96 34.23 52700.88 88888.00 2007-10-23 23:33:51.407 296 18247.02 34.18 52700.87 88888.00 2007-10-23 23:33:51.907 296 18246.94 34.18 52700.99 88888.00 2007-10-23 23:33:52.407 296 18246.94 34.19 52700.91 88888.00 2007-10-23 23:33:52.907 296 18246.89 34.18 52700.86 88888.00 2007-10-23 23:33:53.407 296 18246.90 34.24 52700.86 88888.00 2007-10-23 23:33:53.907 296 18246.94 34.27 52700.92 88888.00 2007-10-23 23:33:54.407 296 18246.86 34.30 52700.91 88888.00 2007-10-23 23:33:54.907 296 18246.83 34.28 52700.73 88888.00 2007-10-23 23:33:55.407 296 18246.80 34.23 52700.77 88888.00 2007-10-23 23:33:55.907 296 18246.78 34.26 52700.85 88888.00 2007-10-23 23:33:56.407 296 18246.88 34.22 52700.86 88888.00 2007-10-23 23:33:56.907 296 18246.78 34.22 52700.95 88888.00 2007-10-23 23:33:57.407 296 18246.79 34.19 52700.92 88888.00 2007-10-23 23:33:57.907 296 18246.78 34.26 52701.00 88888.00 2007-10-23 23:33:58.407 296 18246.91 34.27 52701.03 88888.00 2007-10-23 23:33:58.907 296 18246.99 34.15 52701.04 88888.00 2007-10-23 23:33:59.407 296 18246.85 34.20 52700.99 88888.00 2007-10-23 23:33:59.907 296 18246.81 34.20 52700.92 88888.00 2007-10-23 23:34:00.407 296 18246.85 34.19 52700.98 88888.00 2007-10-23 23:34:00.907 296 18246.79 34.16 52700.92 88888.00 2007-10-23 23:34:01.407 296 18246.88 34.13 52700.92 88888.00 2007-10-23 23:34:01.907 296 18246.91 34.16 52700.89 88888.00 2007-10-23 23:34:02.407 296 18246.79 34.11 52700.85 88888.00 2007-10-23 23:34:02.907 296 18246.85 34.10 52700.87 88888.00 2007-10-23 23:34:03.407 296 18246.88 34.24 52700.91 88888.00 2007-10-23 23:34:03.907 296 18246.85 34.36 52700.81 88888.00 2007-10-23 23:34:04.407 296 18246.82 34.35 52700.73 88888.00 2007-10-23 23:34:04.907 296 18246.88 34.43 52700.74 88888.00 2007-10-23 23:34:05.407 296 18246.89 34.43 52700.73 88888.00 2007-10-23 23:34:05.907 296 18246.90 34.35 52700.74 88888.00 2007-10-23 23:34:06.407 296 18246.91 34.33 52700.72 88888.00 2007-10-23 23:34:06.907 296 18246.89 34.33 52700.77 88888.00 2007-10-23 23:34:07.407 296 18246.99 34.28 52700.85 88888.00 2007-10-23 23:34:07.907 296 18246.94 34.33 52700.86 88888.00 2007-10-23 23:34:08.407 296 18246.90 34.25 52700.76 88888.00 2007-10-23 23:34:08.907 296 18246.80 34.10 52700.74 88888.00 2007-10-23 23:34:09.407 296 18246.81 34.14 52700.69 88888.00 2007-10-23 23:34:09.907 296 18246.81 34.22 52700.73 88888.00 2007-10-23 23:34:10.407 296 18246.82 34.18 52700.86 88888.00 2007-10-23 23:34:10.907 296 18246.77 34.20 52700.78 88888.00 2007-10-23 23:34:11.407 296 18246.97 34.27 52700.87 88888.00 2007-10-23 23:34:11.907 296 18247.01 34.26 52700.86 88888.00 2007-10-23 23:34:12.407 296 18247.01 34.29 52700.85 88888.00 2007-10-23 23:34:12.907 296 18246.93 34.32 52700.69 88888.00 2007-10-23 23:34:13.407 296 18246.98 34.27 52700.70 88888.00 2007-10-23 23:34:13.907 296 18247.03 34.21 52700.73 88888.00 2007-10-23 23:34:14.407 296 18246.96 34.22 52700.73 88888.00 2007-10-23 23:34:14.907 296 18246.98 34.31 52700.66 88888.00 2007-10-23 23:34:15.407 296 18247.00 34.33 52700.74 88888.00 2007-10-23 23:34:15.907 296 18246.98 34.29 52700.82 88888.00 2007-10-23 23:34:16.407 296 18246.98 34.28 52700.89 88888.00 2007-10-23 23:34:16.907 296 18246.93 34.32 52700.84 88888.00 2007-10-23 23:34:17.407 296 18247.04 34.27 52700.79 88888.00 2007-10-23 23:34:17.907 296 18247.01 34.29 52700.87 88888.00 2007-10-23 23:34:18.407 296 18246.99 34.37 52700.95 88888.00 2007-10-23 23:34:18.907 296 18247.02 34.36 52700.95 88888.00 2007-10-23 23:34:19.407 296 18247.03 34.37 52700.91 88888.00 2007-10-23 23:34:19.907 296 18247.02 34.41 52700.95 88888.00 2007-10-23 23:34:20.407 296 18246.97 34.38 52700.96 88888.00 2007-10-23 23:34:20.907 296 18247.07 34.31 52700.97 88888.00 2007-10-23 23:34:21.407 296 18247.01 34.32 52700.93 88888.00 2007-10-23 23:34:21.907 296 18246.92 34.42 52700.91 88888.00 2007-10-23 23:34:22.407 296 18247.01 34.39 52700.91 88888.00 2007-10-23 23:34:22.907 296 18247.06 34.38 52700.81 88888.00 2007-10-23 23:34:23.407 296 18247.03 34.39 52700.84 88888.00 2007-10-23 23:34:23.907 296 18246.93 34.35 52700.86 88888.00 2007-10-23 23:34:24.407 296 18247.01 34.30 52700.80 88888.00 2007-10-23 23:34:24.907 296 18247.07 34.28 52700.86 88888.00 2007-10-23 23:34:25.407 296 18247.24 34.18 52700.90 88888.00 2007-10-23 23:34:25.907 296 18247.42 34.27 52700.82 88888.00 2007-10-23 23:34:26.407 296 18247.30 34.39 52700.75 88888.00 2007-10-23 23:34:26.907 296 18247.29 34.31 52700.86 88888.00 2007-10-23 23:34:27.407 296 18247.30 34.30 52700.97 88888.00 2007-10-23 23:34:27.907 296 18247.31 34.28 52700.92 88888.00 2007-10-23 23:34:28.407 296 18247.26 34.31 52700.87 88888.00 2007-10-23 23:34:28.907 296 18247.23 34.37 52700.95 88888.00 2007-10-23 23:34:29.407 296 18247.30 34.39 52700.93 88888.00 2007-10-23 23:34:29.907 296 18247.20 34.52 52700.88 88888.00 2007-10-23 23:34:30.407 296 18247.12 34.46 52700.85 88888.00 2007-10-23 23:34:30.907 296 18247.17 34.43 52700.90 88888.00 2007-10-23 23:34:31.407 296 18247.21 34.38 52700.86 88888.00 2007-10-23 23:34:31.907 296 18247.29 34.43 52700.90 88888.00 2007-10-23 23:34:32.407 296 18247.20 34.39 52700.87 88888.00 2007-10-23 23:34:32.907 296 18247.25 34.35 52700.97 88888.00 2007-10-23 23:34:33.407 296 18247.26 34.33 52700.99 88888.00 2007-10-23 23:34:33.907 296 18247.28 34.37 52701.01 88888.00 2007-10-23 23:34:34.407 296 18247.36 34.43 52701.05 88888.00 2007-10-23 23:34:34.907 296 18247.36 34.37 52701.04 88888.00 2007-10-23 23:34:35.407 296 18247.36 34.33 52700.95 88888.00 2007-10-23 23:34:35.907 296 18247.35 34.38 52700.88 88888.00 2007-10-23 23:34:36.407 296 18247.24 34.36 52700.86 88888.00 2007-10-23 23:34:36.907 296 18247.26 34.44 52700.80 88888.00 2007-10-23 23:34:37.407 296 18247.28 34.44 52700.88 88888.00 2007-10-23 23:34:37.907 296 18247.14 34.43 52700.90 88888.00 2007-10-23 23:34:38.407 296 18247.14 34.39 52701.03 88888.00 2007-10-23 23:34:38.907 296 18247.17 34.36 52701.04 88888.00 2007-10-23 23:34:39.407 296 18247.12 34.36 52700.97 88888.00 2007-10-23 23:34:39.907 296 18247.17 34.39 52700.89 88888.00 2007-10-23 23:34:40.407 296 18247.21 34.52 52700.96 88888.00 2007-10-23 23:34:40.907 296 18247.29 34.45 52700.96 88888.00 2007-10-23 23:34:41.407 296 18247.23 34.36 52700.90 88888.00 2007-10-23 23:34:41.907 296 18247.19 34.33 52700.82 88888.00 2007-10-23 23:34:42.407 296 18247.32 34.23 52700.85 88888.00 2007-10-23 23:34:42.907 296 18247.31 34.22 52700.74 88888.00 2007-10-23 23:34:43.407 296 18247.32 34.19 52700.72 88888.00 2007-10-23 23:34:43.907 296 18247.32 34.19 52700.66 88888.00 2007-10-23 23:34:44.407 296 18247.23 34.16 52700.72 88888.00 2007-10-23 23:34:44.907 296 18247.33 34.18 52700.76 88888.00 2007-10-23 23:34:45.407 296 18247.45 34.19 52700.77 88888.00 2007-10-23 23:34:45.907 296 18247.44 34.08 52700.79 88888.00 2007-10-23 23:34:46.407 296 18247.36 34.10 52700.85 88888.00 2007-10-23 23:34:46.907 296 18247.28 34.13 52700.81 88888.00 2007-10-23 23:34:47.407 296 18247.37 34.12 52700.84 88888.00 2007-10-23 23:34:47.907 296 18247.44 34.12 52700.75 88888.00 2007-10-23 23:34:48.407 296 18247.37 34.13 52700.80 88888.00 2007-10-23 23:34:48.907 296 18247.37 34.06 52700.73 88888.00 2007-10-23 23:34:49.407 296 18247.45 34.01 52700.77 88888.00 2007-10-23 23:34:49.907 296 18247.54 33.99 52700.80 88888.00 2007-10-23 23:34:50.407 296 18247.51 34.01 52700.75 88888.00 2007-10-23 23:34:50.907 296 18247.40 34.02 52700.78 88888.00 2007-10-23 23:34:51.407 296 18247.39 33.99 52700.77 88888.00 2007-10-23 23:34:51.907 296 18247.35 34.00 52700.79 88888.00 2007-10-23 23:34:52.407 296 18247.45 34.01 52700.87 88888.00 2007-10-23 23:34:52.907 296 18247.43 34.06 52700.75 88888.00 2007-10-23 23:34:53.407 296 18247.46 34.01 52700.86 88888.00 2007-10-23 23:34:53.907 296 18247.51 33.92 52700.98 88888.00 2007-10-23 23:34:54.407 296 18247.47 33.91 52700.85 88888.00 2007-10-23 23:34:54.907 296 18247.54 33.93 52700.84 88888.00 2007-10-23 23:34:55.407 296 18247.56 33.98 52700.93 88888.00 2007-10-23 23:34:55.907 296 18247.59 34.03 52700.96 88888.00 2007-10-23 23:34:56.407 296 18247.45 33.97 52701.00 88888.00 2007-10-23 23:34:56.907 296 18247.39 33.96 52700.89 88888.00 2007-10-23 23:34:57.407 296 18247.50 34.01 52700.65 88888.00 2007-10-23 23:34:57.907 296 18247.64 33.93 52700.70 88888.00 2007-10-23 23:34:58.407 296 18247.66 33.93 52700.86 88888.00 2007-10-23 23:34:58.907 296 18247.56 34.03 52700.95 88888.00 2007-10-23 23:34:59.407 296 18247.46 34.00 52700.91 88888.00 2007-10-23 23:34:59.907 296 18247.45 33.90 52700.87 88888.00 2007-10-23 23:35:00.407 296 18247.30 33.88 52700.86 88888.00 2007-10-23 23:35:00.907 296 18247.30 33.92 52700.89 88888.00 2007-10-23 23:35:01.407 296 18247.32 33.93 52700.88 88888.00 2007-10-23 23:35:01.907 296 18247.28 33.99 52700.87 88888.00 2007-10-23 23:35:02.407 296 18247.31 33.98 52700.90 88888.00 2007-10-23 23:35:02.907 296 18247.36 33.99 52700.93 88888.00 2007-10-23 23:35:03.407 296 18247.37 33.97 52700.88 88888.00 2007-10-23 23:35:03.907 296 18247.41 33.99 52700.96 88888.00 2007-10-23 23:35:04.407 296 18247.51 34.01 52700.95 88888.00 2007-10-23 23:35:04.907 296 18247.52 34.06 52700.92 88888.00 2007-10-23 23:35:05.407 296 18247.44 34.01 52700.95 88888.00 2007-10-23 23:35:05.907 296 18247.36 33.96 52700.91 88888.00 2007-10-23 23:35:06.407 296 18247.34 33.96 52700.80 88888.00 2007-10-23 23:35:06.907 296 18247.31 34.01 52700.76 88888.00 2007-10-23 23:35:07.407 296 18247.31 34.04 52700.72 88888.00 2007-10-23 23:35:07.907 296 18247.25 33.97 52700.73 88888.00 2007-10-23 23:35:08.407 296 18247.09 33.98 52700.69 88888.00 2007-10-23 23:35:08.907 296 18247.01 34.03 52700.77 88888.00 2007-10-23 23:35:09.407 296 18247.08 34.03 52700.84 88888.00 2007-10-23 23:35:09.907 296 18246.99 33.99 52700.77 88888.00 2007-10-23 23:35:10.407 296 18247.01 33.98 52700.79 88888.00 2007-10-23 23:35:10.907 296 18247.15 33.98 52700.79 88888.00 2007-10-23 23:35:11.407 296 18247.10 34.08 52700.73 88888.00 2007-10-23 23:35:11.907 296 18247.02 34.02 52700.79 88888.00 2007-10-23 23:35:12.407 296 18247.10 34.05 52700.87 88888.00 2007-10-23 23:35:12.907 296 18247.11 34.02 52700.79 88888.00 2007-10-23 23:35:13.407 296 18247.12 33.99 52700.79 88888.00 2007-10-23 23:35:13.907 296 18247.13 33.90 52700.80 88888.00 2007-10-23 23:35:14.407 296 18247.12 33.97 52700.86 88888.00 2007-10-23 23:35:14.907 296 18247.00 34.09 52700.85 88888.00 2007-10-23 23:35:15.407 296 18247.07 34.07 52700.97 88888.00 2007-10-23 23:35:15.907 296 18247.09 34.07 52700.98 88888.00 2007-10-23 23:35:16.407 296 18247.14 34.06 52701.01 88888.00 2007-10-23 23:35:16.907 296 18247.13 33.96 52701.04 88888.00 2007-10-23 23:35:17.407 296 18247.09 34.02 52700.97 88888.00 2007-10-23 23:35:17.907 296 18246.99 33.99 52700.93 88888.00 2007-10-23 23:35:18.407 296 18246.98 33.97 52700.84 88888.00 2007-10-23 23:35:18.907 296 18246.94 34.05 52700.81 88888.00 2007-10-23 23:35:19.407 296 18246.89 33.93 52700.80 88888.00 2007-10-23 23:35:19.907 296 18246.88 33.87 52700.84 88888.00 2007-10-23 23:35:20.407 296 18246.85 33.90 52700.82 88888.00 2007-10-23 23:35:20.907 296 18246.88 33.90 52700.80 88888.00 2007-10-23 23:35:21.407 296 18246.82 33.88 52700.85 88888.00 2007-10-23 23:35:21.907 296 18246.85 33.90 52700.91 88888.00 2007-10-23 23:35:22.407 296 18246.83 33.86 52700.98 88888.00 2007-10-23 23:35:22.907 296 18246.92 33.88 52700.93 88888.00 2007-10-23 23:35:23.407 296 18246.94 33.93 52700.78 88888.00 2007-10-23 23:35:23.907 296 18247.02 33.92 52700.69 88888.00 2007-10-23 23:35:24.407 296 18246.96 33.90 52700.77 88888.00 2007-10-23 23:35:24.907 296 18246.92 33.93 52700.90 88888.00 2007-10-23 23:35:25.407 296 18246.87 33.97 52700.96 88888.00 2007-10-23 23:35:25.907 296 18246.92 33.99 52700.87 88888.00 2007-10-23 23:35:26.407 296 18246.97 34.02 52700.92 88888.00 2007-10-23 23:35:26.907 296 18246.90 34.04 52700.95 88888.00 2007-10-23 23:35:27.407 296 18246.91 33.96 52700.91 88888.00 2007-10-23 23:35:27.907 296 18246.94 33.90 52700.91 88888.00 2007-10-23 23:35:28.407 296 18246.79 33.85 52700.97 88888.00 2007-10-23 23:35:28.907 296 18246.87 33.86 52700.98 88888.00 2007-10-23 23:35:29.407 296 18246.97 33.81 52700.95 88888.00 2007-10-23 23:35:29.907 296 18246.91 33.84 52700.82 88888.00 2007-10-23 23:35:30.407 296 18246.89 33.86 52700.81 88888.00 2007-10-23 23:35:30.907 296 18246.77 33.81 52700.84 88888.00 2007-10-23 23:35:31.407 296 18246.75 33.79 52700.92 88888.00 2007-10-23 23:35:31.907 296 18246.94 33.84 52700.84 88888.00 2007-10-23 23:35:32.407 296 18246.94 33.87 52700.84 88888.00 2007-10-23 23:35:32.907 296 18246.82 33.96 52700.90 88888.00 2007-10-23 23:35:33.407 296 18246.85 33.99 52700.95 88888.00 2007-10-23 23:35:33.907 296 18246.90 33.95 52700.82 88888.00 2007-10-23 23:35:34.407 296 18247.00 33.95 52700.87 88888.00 2007-10-23 23:35:34.907 296 18246.92 33.88 52700.99 88888.00 2007-10-23 23:35:35.407 296 18246.85 33.86 52700.99 88888.00 2007-10-23 23:35:35.907 296 18246.82 33.91 52700.86 88888.00 2007-10-23 23:35:36.407 296 18246.78 33.95 52700.80 88888.00 2007-10-23 23:35:36.907 296 18246.76 33.96 52700.91 88888.00 2007-10-23 23:35:37.407 296 18246.80 33.93 52700.98 88888.00 2007-10-23 23:35:37.907 296 18246.83 33.94 52701.00 88888.00 2007-10-23 23:35:38.407 296 18246.85 33.98 52700.91 88888.00 2007-10-23 23:35:38.907 296 18247.02 34.01 52700.93 88888.00 2007-10-23 23:35:39.407 296 18246.98 33.94 52700.98 88888.00 2007-10-23 23:35:39.907 296 18246.87 33.93 52700.99 88888.00 2007-10-23 23:35:40.407 296 18246.88 33.93 52700.91 88888.00 2007-10-23 23:35:40.907 296 18246.88 33.92 52700.80 88888.00 2007-10-23 23:35:41.407 296 18247.01 33.92 52700.84 88888.00 2007-10-23 23:35:41.907 296 18247.06 33.97 52700.97 88888.00 2007-10-23 23:35:42.407 296 18246.94 33.93 52700.88 88888.00 2007-10-23 23:35:42.907 296 18246.96 33.81 52700.82 88888.00 2007-10-23 23:35:43.407 296 18246.89 33.79 52700.76 88888.00 2007-10-23 23:35:43.907 296 18246.80 33.76 52700.89 88888.00 2007-10-23 23:35:44.407 296 18246.91 33.80 52701.00 88888.00 2007-10-23 23:35:44.907 296 18246.83 33.87 52701.01 88888.00 2007-10-23 23:35:45.407 296 18246.69 33.84 52701.12 88888.00 2007-10-23 23:35:45.907 296 18246.61 33.78 52701.15 88888.00 2007-10-23 23:35:46.407 296 18246.56 33.76 52701.01 88888.00 2007-10-23 23:35:46.907 296 18246.65 33.74 52701.00 88888.00 2007-10-23 23:35:47.407 296 18246.59 33.84 52701.05 88888.00 2007-10-23 23:35:47.907 296 18246.55 33.87 52700.99 88888.00 2007-10-23 23:35:48.407 296 18246.58 33.79 52701.05 88888.00 2007-10-23 23:35:48.907 296 18246.77 33.79 52700.99 88888.00 2007-10-23 23:35:49.407 296 18246.77 33.70 52700.97 88888.00 2007-10-23 23:35:49.907 296 18246.70 33.60 52700.88 88888.00 2007-10-23 23:35:50.407 296 18246.82 33.61 52700.88 88888.00 2007-10-23 23:35:50.907 296 18246.90 33.68 52700.95 88888.00 2007-10-23 23:35:51.407 296 18246.80 33.65 52701.07 88888.00 2007-10-23 23:35:51.907 296 18246.81 33.66 52700.92 88888.00 2007-10-23 23:35:52.407 296 18246.85 33.67 52700.79 88888.00 2007-10-23 23:35:52.907 296 18246.86 33.68 52700.90 88888.00 2007-10-23 23:35:53.407 296 18246.78 33.68 52700.95 88888.00 2007-10-23 23:35:53.907 296 18246.79 33.60 52700.76 88888.00 2007-10-23 23:35:54.407 296 18246.77 33.47 52700.70 88888.00 2007-10-23 23:35:54.907 296 18246.91 33.48 52700.69 88888.00 2007-10-23 23:35:55.407 296 18246.86 33.44 52700.72 88888.00 2007-10-23 23:35:55.907 296 18246.85 33.44 52700.67 88888.00 2007-10-23 23:35:56.407 296 18246.85 33.34 52700.60 88888.00 2007-10-23 23:35:56.907 296 18246.96 33.38 52700.61 88888.00 2007-10-23 23:35:57.407 296 18246.96 33.32 52700.67 88888.00 2007-10-23 23:35:57.907 296 18246.82 33.36 52700.68 88888.00 2007-10-23 23:35:58.407 296 18246.85 33.32 52700.58 88888.00 2007-10-23 23:35:58.907 296 18246.80 33.36 52700.72 88888.00 2007-10-23 23:35:59.407 296 18246.78 33.31 52700.80 88888.00 2007-10-23 23:35:59.907 296 18246.78 33.26 52700.87 88888.00 2007-10-23 23:36:00.407 296 18246.79 33.26 52700.75 88888.00 2007-10-23 23:36:00.907 296 18246.79 33.16 52700.66 88888.00 2007-10-23 23:36:01.407 296 18246.86 33.18 52700.69 88888.00 2007-10-23 23:36:01.907 296 18246.81 33.22 52700.68 88888.00 2007-10-23 23:36:02.407 296 18246.67 33.21 52700.57 88888.00 2007-10-23 23:36:02.907 296 18246.79 33.21 52700.55 88888.00 2007-10-23 23:36:03.407 296 18246.76 33.20 52700.60 88888.00 2007-10-23 23:36:03.907 296 18246.75 33.14 52700.76 88888.00 2007-10-23 23:36:04.407 296 18246.85 33.13 52700.72 88888.00 2007-10-23 23:36:04.907 296 18246.87 33.12 52700.68 88888.00 2007-10-23 23:36:05.407 296 18246.91 33.11 52700.60 88888.00 2007-10-23 23:36:05.907 296 18246.89 33.07 52700.57 88888.00 2007-10-23 23:36:06.407 296 18246.88 33.08 52700.60 88888.00 2007-10-23 23:36:06.907 296 18246.94 33.20 52700.53 88888.00 2007-10-23 23:36:07.407 296 18246.98 33.11 52700.62 88888.00 2007-10-23 23:36:07.907 296 18247.08 33.10 52700.81 88888.00 2007-10-23 23:36:08.407 296 18247.02 33.08 52700.85 88888.00 2007-10-23 23:36:08.907 296 18246.98 33.04 52700.88 88888.00 2007-10-23 23:36:09.407 296 18246.97 33.07 52700.84 88888.00 2007-10-23 23:36:09.907 296 18246.98 33.07 52700.85 88888.00 2007-10-23 23:36:10.407 296 18246.96 33.04 52700.85 88888.00 2007-10-23 23:36:10.907 296 18246.86 33.05 52700.85 88888.00 2007-10-23 23:36:11.407 296 18247.00 33.11 52700.88 88888.00 2007-10-23 23:36:11.907 296 18247.03 33.06 52700.78 88888.00 2007-10-23 23:36:12.407 296 18247.00 33.00 52700.66 88888.00 2007-10-23 23:36:12.907 296 18246.83 32.99 52700.70 88888.00 2007-10-23 23:36:13.407 296 18246.71 33.03 52700.74 88888.00 2007-10-23 23:36:13.907 296 18246.75 33.05 52700.86 88888.00 2007-10-23 23:36:14.407 296 18246.77 33.01 52700.86 88888.00 2007-10-23 23:36:14.907 296 18246.79 33.05 52700.85 88888.00 2007-10-23 23:36:15.407 296 18246.87 33.05 52700.96 88888.00 2007-10-23 23:36:15.907 296 18246.81 33.00 52700.88 88888.00 2007-10-23 23:36:16.407 296 18246.77 33.07 52700.66 88888.00 2007-10-23 23:36:16.907 296 18246.60 33.08 52700.70 88888.00 2007-10-23 23:36:17.407 296 18246.74 33.08 52700.65 88888.00 2007-10-23 23:36:17.907 296 18246.72 33.10 52700.74 88888.00 2007-10-23 23:36:18.407 296 18246.69 33.14 52700.80 88888.00 2007-10-23 23:36:18.907 296 18246.72 33.25 52700.75 88888.00 2007-10-23 23:36:19.407 296 18246.81 33.26 52700.69 88888.00 2007-10-23 23:36:19.907 296 18246.81 33.27 52700.60 88888.00 2007-10-23 23:36:20.407 296 18246.83 33.24 52700.65 88888.00 2007-10-23 23:36:20.907 296 18246.85 33.22 52700.63 88888.00 2007-10-23 23:36:21.407 296 18246.72 33.20 52700.62 88888.00 2007-10-23 23:36:21.907 296 18246.69 33.23 52700.68 88888.00 2007-10-23 23:36:22.407 296 18246.77 33.31 52700.80 88888.00 2007-10-23 23:36:22.907 296 18246.72 33.30 52700.82 88888.00 2007-10-23 23:36:23.407 296 18246.69 33.24 52700.88 88888.00 2007-10-23 23:36:23.907 296 18246.74 33.25 52700.93 88888.00 2007-10-23 23:36:24.407 296 18246.68 33.18 52700.96 88888.00 2007-10-23 23:36:24.907 296 18246.67 33.15 52700.86 88888.00 2007-10-23 23:36:25.407 296 18246.66 33.25 52700.93 88888.00 2007-10-23 23:36:25.907 296 18246.64 33.35 52700.92 88888.00 2007-10-23 23:36:26.407 296 18246.61 33.34 52700.80 88888.00 2007-10-23 23:36:26.907 296 18246.59 33.29 52700.80 88888.00 2007-10-23 23:36:27.407 296 18246.61 33.30 52700.79 88888.00 2007-10-23 23:36:27.907 296 18246.58 33.24 52700.77 88888.00 2007-10-23 23:36:28.407 296 18246.64 33.29 52700.81 88888.00 2007-10-23 23:36:28.907 296 18246.59 33.35 52700.78 88888.00 2007-10-23 23:36:29.407 296 18246.54 33.40 52700.75 88888.00 2007-10-23 23:36:29.907 296 18246.65 33.39 52700.85 88888.00 2007-10-23 23:36:30.407 296 18246.66 33.36 52700.77 88888.00 2007-10-23 23:36:30.907 296 18246.68 33.35 52700.66 88888.00 2007-10-23 23:36:31.407 296 18246.66 33.36 52700.81 88888.00 2007-10-23 23:36:31.907 296 18246.58 33.28 52700.91 88888.00 2007-10-23 23:36:32.407 296 18246.60 33.29 52700.92 88888.00 2007-10-23 23:36:32.907 296 18246.65 33.31 52700.99 88888.00 2007-10-23 23:36:33.407 296 18246.60 33.34 52700.93 88888.00 2007-10-23 23:36:33.907 296 18246.64 33.36 52700.78 88888.00 2007-10-23 23:36:34.407 296 18246.64 33.36 52700.80 88888.00 2007-10-23 23:36:34.907 296 18246.71 33.31 52700.81 88888.00 2007-10-23 23:36:35.407 296 18246.74 33.30 52700.81 88888.00 2007-10-23 23:36:35.907 296 18246.58 33.29 52700.76 88888.00 2007-10-23 23:36:36.407 296 18246.50 33.28 52700.69 88888.00 2007-10-23 23:36:36.907 296 18246.65 33.28 52700.64 88888.00 2007-10-23 23:36:37.407 296 18246.68 33.23 52700.63 88888.00 2007-10-23 23:36:37.907 296 18246.74 33.18 52700.69 88888.00 2007-10-23 23:36:38.407 296 18246.77 33.16 52700.69 88888.00 2007-10-23 23:36:38.907 296 18246.74 33.26 52700.74 88888.00 2007-10-23 23:36:39.407 296 18246.75 33.35 52700.73 88888.00 2007-10-23 23:36:39.907 296 18246.77 33.36 52700.75 88888.00 2007-10-23 23:36:40.407 296 18246.79 33.37 52700.65 88888.00 2007-10-23 23:36:40.907 296 18246.80 33.29 52700.68 88888.00 2007-10-23 23:36:41.407 296 18246.81 33.36 52700.70 88888.00 2007-10-23 23:36:41.907 296 18246.89 33.29 52700.65 88888.00 2007-10-23 23:36:42.407 296 18246.86 33.27 52700.60 88888.00 2007-10-23 23:36:42.907 296 18246.81 33.41 52700.58 88888.00 2007-10-23 23:36:43.407 296 18246.83 33.36 52700.55 88888.00 2007-10-23 23:36:43.907 296 18246.78 33.40 52700.60 88888.00 2007-10-23 23:36:44.407 296 18246.74 33.49 52700.73 88888.00 2007-10-23 23:36:44.907 296 18246.70 33.45 52700.60 88888.00 2007-10-23 23:36:45.407 296 18246.70 33.43 52700.60 88888.00 2007-10-23 23:36:45.907 296 18246.72 33.42 52700.65 88888.00 2007-10-23 23:36:46.407 296 18246.75 33.45 52700.65 88888.00 2007-10-23 23:36:46.907 296 18246.82 33.43 52700.55 88888.00 2007-10-23 23:36:47.407 296 18246.82 33.38 52700.50 88888.00 2007-10-23 23:36:47.907 296 18246.83 33.46 52700.46 88888.00 2007-10-23 23:36:48.407 296 18247.06 33.57 52700.47 88888.00 2007-10-23 23:36:48.907 296 18247.12 33.58 52700.52 88888.00 2007-10-23 23:36:49.407 296 18246.97 33.59 52700.68 88888.00 2007-10-23 23:36:49.907 296 18246.98 33.55 52700.70 88888.00 2007-10-23 23:36:50.407 296 18247.07 33.55 52700.57 88888.00 2007-10-23 23:36:50.907 296 18247.06 33.53 52700.58 88888.00 2007-10-23 23:36:51.407 296 18247.06 33.53 52700.85 88888.00 2007-10-23 23:36:51.907 296 18247.09 33.61 52700.82 88888.00 2007-10-23 23:36:52.407 296 18247.12 33.57 52700.61 88888.00 2007-10-23 23:36:52.907 296 18247.19 33.60 52700.55 88888.00 2007-10-23 23:36:53.407 296 18247.18 33.68 52700.52 88888.00 2007-10-23 23:36:53.907 296 18246.99 33.76 52700.57 88888.00 2007-10-23 23:36:54.407 296 18247.02 33.82 52700.63 88888.00 2007-10-23 23:36:54.907 296 18247.21 33.74 52700.60 88888.00 2007-10-23 23:36:55.407 296 18247.23 33.64 52700.56 88888.00 2007-10-23 23:36:55.907 296 18247.30 33.70 52700.49 88888.00 2007-10-23 23:36:56.407 296 18247.33 33.73 52700.57 88888.00 2007-10-23 23:36:56.907 296 18247.23 33.75 52700.60 88888.00 2007-10-23 23:36:57.407 296 18247.18 33.78 52700.51 88888.00 2007-10-23 23:36:57.907 296 18247.33 33.88 52700.51 88888.00 2007-10-23 23:36:58.407 296 18247.22 33.92 52700.52 88888.00 2007-10-23 23:36:58.907 296 18247.14 33.84 52700.62 88888.00 2007-10-23 23:36:59.407 296 18247.22 33.78 52700.54 88888.00 2007-10-23 23:36:59.907 296 18247.23 33.84 52700.56 88888.00 2007-10-23 23:37:00.407 296 18247.26 33.89 52700.51 88888.00 2007-10-23 23:37:00.907 296 18247.29 33.86 52700.53 88888.00 2007-10-23 23:37:01.407 296 18247.24 33.87 52700.41 88888.00 2007-10-23 23:37:01.907 296 18247.07 33.98 52700.39 88888.00 2007-10-23 23:37:02.407 296 18246.97 33.98 52700.52 88888.00 2007-10-23 23:37:02.907 296 18247.11 33.94 52700.47 88888.00 2007-10-23 23:37:03.407 296 18247.17 33.93 52700.42 88888.00 2007-10-23 23:37:03.907 296 18247.22 33.94 52700.41 88888.00 2007-10-23 23:37:04.407 296 18247.24 33.93 52700.32 88888.00 2007-10-23 23:37:04.907 296 18247.21 33.89 52700.32 88888.00 2007-10-23 23:37:05.407 296 18247.20 33.82 52700.42 88888.00 2007-10-23 23:37:05.907 296 18247.18 33.90 52700.58 88888.00 2007-10-23 23:37:06.407 296 18247.15 33.99 52700.67 88888.00 2007-10-23 23:37:06.907 296 18247.12 33.93 52700.74 88888.00 2007-10-23 23:37:07.407 296 18247.15 33.87 52700.70 88888.00 2007-10-23 23:37:07.907 296 18247.13 33.94 52700.55 88888.00 2007-10-23 23:37:08.407 296 18247.17 34.06 52700.56 88888.00 2007-10-23 23:37:08.907 296 18247.24 34.03 52700.65 88888.00 2007-10-23 23:37:09.407 296 18247.28 34.01 52700.65 88888.00 2007-10-23 23:37:09.907 296 18247.29 33.93 52700.61 88888.00 2007-10-23 23:37:10.407 296 18247.30 33.93 52700.65 88888.00 2007-10-23 23:37:10.907 296 18247.29 33.99 52700.70 88888.00 2007-10-23 23:37:11.407 296 18247.26 33.96 52700.73 88888.00 2007-10-23 23:37:11.907 296 18247.22 33.86 52700.65 88888.00 2007-10-23 23:37:12.407 296 18247.11 33.88 52700.73 88888.00 2007-10-23 23:37:12.907 296 18247.10 33.95 52700.76 88888.00 2007-10-23 23:37:13.407 296 18247.14 33.98 52700.73 88888.00 2007-10-23 23:37:13.907 296 18247.18 33.95 52700.78 88888.00 2007-10-23 23:37:14.407 296 18247.12 33.92 52700.68 88888.00 2007-10-23 23:37:14.907 296 18247.12 33.91 52700.64 88888.00 2007-10-23 23:37:15.407 296 18247.15 33.90 52700.70 88888.00 2007-10-23 23:37:15.907 296 18247.10 33.77 52700.74 88888.00 2007-10-23 23:37:16.407 296 18247.22 33.81 52700.67 88888.00 2007-10-23 23:37:16.907 296 18247.30 33.95 52700.60 88888.00 2007-10-23 23:37:17.407 296 18247.18 34.00 52700.63 88888.00 2007-10-23 23:37:17.907 296 18247.11 33.92 52700.69 88888.00 2007-10-23 23:37:18.407 296 18247.07 33.85 52700.80 88888.00 2007-10-23 23:37:18.907 296 18247.12 33.94 52700.81 88888.00 2007-10-23 23:37:19.407 296 18247.07 34.02 52700.69 88888.00 2007-10-23 23:37:19.907 296 18247.01 33.99 52700.67 88888.00 2007-10-23 23:37:20.407 296 18247.07 33.93 52700.70 88888.00 2007-10-23 23:37:20.907 296 18247.01 33.96 52700.61 88888.00 2007-10-23 23:37:21.407 296 18246.88 33.88 52700.67 88888.00 2007-10-23 23:37:21.907 296 18246.92 33.90 52700.65 88888.00 2007-10-23 23:37:22.407 296 18246.96 33.90 52700.77 88888.00 2007-10-23 23:37:22.907 296 18246.98 33.90 52700.85 88888.00 2007-10-23 23:37:23.407 296 18246.98 33.89 52700.84 88888.00 2007-10-23 23:37:23.907 296 18247.03 33.93 52700.81 88888.00 2007-10-23 23:37:24.407 296 18247.06 33.91 52700.78 88888.00 2007-10-23 23:37:24.907 296 18246.96 33.84 52700.84 88888.00 2007-10-23 23:37:25.407 296 18246.92 33.84 52700.89 88888.00 2007-10-23 23:37:25.907 296 18246.96 33.88 52700.92 88888.00 2007-10-23 23:37:26.407 296 18246.97 33.97 52700.86 88888.00 2007-10-23 23:37:26.907 296 18246.97 34.02 52701.01 88888.00 2007-10-23 23:37:27.407 296 18247.02 33.98 52701.02 88888.00 2007-10-23 23:37:27.907 296 18246.86 33.86 52700.98 88888.00 2007-10-23 23:37:28.407 296 18246.82 33.81 52700.97 88888.00 2007-10-23 23:37:28.907 296 18246.91 33.79 52700.89 88888.00 2007-10-23 23:37:29.407 296 18246.92 33.79 52701.01 88888.00 2007-10-23 23:37:29.907 296 18246.96 33.73 52700.98 88888.00 2007-10-23 23:37:30.407 296 18246.94 33.79 52700.88 88888.00 2007-10-23 23:37:30.907 296 18246.98 33.90 52700.77 88888.00 2007-10-23 23:37:31.407 296 18247.15 33.98 52700.68 88888.00 2007-10-23 23:37:31.907 296 18247.10 33.96 52700.74 88888.00 2007-10-23 23:37:32.407 296 18247.02 33.92 52700.85 88888.00 2007-10-23 23:37:32.907 296 18246.99 33.98 52700.93 88888.00 2007-10-23 23:37:33.407 296 18247.08 33.87 52701.00 88888.00 2007-10-23 23:37:33.907 296 18247.10 33.86 52700.93 88888.00 2007-10-23 23:37:34.407 296 18247.10 33.80 52700.93 88888.00 2007-10-23 23:37:34.907 296 18247.08 33.75 52701.04 88888.00 2007-10-23 23:37:35.407 296 18247.07 33.77 52700.95 88888.00 2007-10-23 23:37:35.907 296 18247.04 33.77 52700.87 88888.00 2007-10-23 23:37:36.407 296 18247.15 33.76 52700.88 88888.00 2007-10-23 23:37:36.907 296 18247.06 33.77 52700.96 88888.00 2007-10-23 23:37:37.407 296 18246.98 33.82 52701.02 88888.00 2007-10-23 23:37:37.907 296 18246.96 33.85 52701.02 88888.00 2007-10-23 23:37:38.407 296 18246.89 33.86 52700.97 88888.00 2007-10-23 23:37:38.907 296 18246.89 33.90 52700.98 88888.00 2007-10-23 23:37:39.407 296 18246.80 33.78 52700.91 88888.00 2007-10-23 23:37:39.907 296 18246.99 33.76 52700.82 88888.00 2007-10-23 23:37:40.407 296 18246.97 33.82 52700.82 88888.00 2007-10-23 23:37:40.907 296 18246.98 33.77 52700.86 88888.00 2007-10-23 23:37:41.407 296 18247.04 33.79 52700.84 88888.00 2007-10-23 23:37:41.907 296 18247.04 33.79 52700.85 88888.00 2007-10-23 23:37:42.407 296 18246.92 33.88 52700.76 88888.00 2007-10-23 23:37:42.907 296 18246.93 33.89 52700.77 88888.00 2007-10-23 23:37:43.407 296 18246.89 33.92 52700.92 88888.00 2007-10-23 23:37:43.907 296 18246.99 33.93 52700.95 88888.00 2007-10-23 23:37:44.407 296 18246.92 34.00 52700.90 88888.00 2007-10-23 23:37:44.907 296 18246.88 33.97 52700.87 88888.00 2007-10-23 23:37:45.407 296 18246.93 33.90 52700.99 88888.00 2007-10-23 23:37:45.907 296 18246.94 33.89 52700.93 88888.00 2007-10-23 23:37:46.407 296 18246.98 33.84 52701.00 88888.00 2007-10-23 23:37:46.907 296 18247.02 33.85 52700.96 88888.00 2007-10-23 23:37:47.407 296 18247.09 33.87 52700.97 88888.00 2007-10-23 23:37:47.907 296 18247.07 33.91 52701.04 88888.00 2007-10-23 23:37:48.407 296 18247.03 33.86 52700.95 88888.00 2007-10-23 23:37:48.907 296 18247.02 33.81 52700.92 88888.00 2007-10-23 23:37:49.407 296 18246.98 33.80 52700.96 88888.00 2007-10-23 23:37:49.907 296 18247.04 33.76 52700.98 88888.00 2007-10-23 23:37:50.407 296 18247.15 33.81 52700.95 88888.00 2007-10-23 23:37:50.907 296 18247.10 33.79 52700.95 88888.00 2007-10-23 23:37:51.407 296 18247.13 33.84 52700.97 88888.00 2007-10-23 23:37:51.907 296 18247.02 33.89 52701.07 88888.00 2007-10-23 23:37:52.407 296 18246.94 33.85 52701.05 88888.00 2007-10-23 23:37:52.907 296 18247.01 33.84 52701.05 88888.00 2007-10-23 23:37:53.407 296 18246.99 33.82 52701.08 88888.00 2007-10-23 23:37:53.907 296 18246.97 33.81 52701.07 88888.00 2007-10-23 23:37:54.407 296 18247.08 33.86 52701.05 88888.00 2007-10-23 23:37:54.907 296 18247.04 33.84 52700.99 88888.00 2007-10-23 23:37:55.407 296 18247.03 33.82 52701.01 88888.00 2007-10-23 23:37:55.907 296 18246.97 33.84 52701.11 88888.00 2007-10-23 23:37:56.407 296 18246.99 33.89 52700.97 88888.00 2007-10-23 23:37:56.907 296 18247.12 33.93 52700.93 88888.00 2007-10-23 23:37:57.407 296 18246.94 33.88 52701.03 88888.00 2007-10-23 23:37:57.907 296 18246.93 33.79 52701.08 88888.00 2007-10-23 23:37:58.407 296 18246.97 33.76 52701.07 88888.00 2007-10-23 23:37:58.907 296 18246.93 33.75 52701.00 88888.00 2007-10-23 23:37:59.407 296 18246.87 33.69 52701.08 88888.00 2007-10-23 23:37:59.907 296 18246.90 33.64 52701.11 88888.00 2007-10-23 23:38:00.407 296 18246.92 33.74 52701.20 88888.00 2007-10-23 23:38:00.907 296 18246.94 33.73 52701.23 88888.00 2007-10-23 23:38:01.407 296 18246.93 33.72 52701.23 88888.00 2007-10-23 23:38:01.907 296 18246.91 33.74 52701.20 88888.00 2007-10-23 23:38:02.407 296 18246.91 33.85 52701.20 88888.00 2007-10-23 23:38:02.907 296 18246.96 33.81 52701.26 88888.00 2007-10-23 23:38:03.407 296 18246.91 33.78 52701.16 88888.00 2007-10-23 23:38:03.907 296 18247.04 33.76 52701.08 88888.00 2007-10-23 23:38:04.407 296 18247.13 33.71 52701.01 88888.00 2007-10-23 23:38:04.907 296 18247.34 33.66 52701.05 88888.00 2007-10-23 23:38:05.407 296 18247.41 33.60 52701.05 88888.00 2007-10-23 23:38:05.907 296 18247.31 33.58 52701.07 88888.00 2007-10-23 23:38:06.407 296 18247.17 33.63 52701.03 88888.00 2007-10-23 23:38:06.907 296 18247.24 33.67 52701.01 88888.00 2007-10-23 23:38:07.407 296 18247.20 33.65 52701.02 88888.00 2007-10-23 23:38:07.907 296 18247.21 33.61 52700.96 88888.00 2007-10-23 23:38:08.407 296 18247.09 33.56 52700.95 88888.00 2007-10-23 23:38:08.907 296 18247.09 33.52 52700.99 88888.00 2007-10-23 23:38:09.407 296 18247.17 33.47 52701.01 88888.00 2007-10-23 23:38:09.907 296 18247.21 33.56 52701.01 88888.00 2007-10-23 23:38:10.407 296 18247.22 33.57 52700.97 88888.00 2007-10-23 23:38:10.907 296 18247.29 33.51 52700.87 88888.00 2007-10-23 23:38:11.407 296 18247.21 33.43 52700.92 88888.00 2007-10-23 23:38:11.907 296 18247.20 33.34 52701.05 88888.00 2007-10-23 23:38:12.407 296 18247.18 33.41 52700.99 88888.00 2007-10-23 23:38:12.907 296 18247.21 33.47 52700.99 88888.00 2007-10-23 23:38:13.407 296 18247.20 33.47 52700.99 88888.00 2007-10-23 23:38:13.907 296 18247.25 33.44 52701.02 88888.00 2007-10-23 23:38:14.407 296 18247.15 33.42 52700.98 88888.00 2007-10-23 23:38:14.907 296 18247.12 33.40 52701.01 88888.00 2007-10-23 23:38:15.407 296 18247.10 33.44 52701.00 88888.00 2007-10-23 23:38:15.907 296 18247.10 33.40 52700.98 88888.00 2007-10-23 23:38:16.407 296 18247.12 33.34 52700.99 88888.00 2007-10-23 23:38:16.907 296 18247.04 33.28 52701.04 88888.00 2007-10-23 23:38:17.407 296 18247.15 33.27 52701.04 88888.00 2007-10-23 23:38:17.907 296 18247.19 33.21 52701.03 88888.00 2007-10-23 23:38:18.407 296 18247.22 33.23 52700.93 88888.00 2007-10-23 23:38:18.907 296 18247.15 33.33 52700.97 88888.00 2007-10-23 23:38:19.407 296 18247.15 33.30 52700.91 88888.00 2007-10-23 23:38:19.907 296 18247.10 33.25 52700.90 88888.00 2007-10-23 23:38:20.407 296 18247.12 33.23 52701.03 88888.00 2007-10-23 23:38:20.907 296 18247.17 33.29 52701.07 88888.00 2007-10-23 23:38:21.407 296 18247.10 33.22 52701.08 88888.00 2007-10-23 23:38:21.907 296 18247.17 33.21 52701.00 88888.00 2007-10-23 23:38:22.407 296 18247.20 33.26 52700.88 88888.00 2007-10-23 23:38:22.907 296 18247.21 33.29 52700.97 88888.00 2007-10-23 23:38:23.407 296 18247.28 33.28 52701.01 88888.00 2007-10-23 23:38:23.907 296 18247.13 33.28 52701.07 88888.00 2007-10-23 23:38:24.407 296 18247.12 33.30 52701.09 88888.00 2007-10-23 23:38:24.907 296 18247.01 33.40 52701.09 88888.00 2007-10-23 23:38:25.407 296 18247.04 33.46 52701.12 88888.00 2007-10-23 23:38:25.907 296 18247.03 33.54 52701.07 88888.00 2007-10-23 23:38:26.407 296 18247.09 33.55 52700.88 88888.00 2007-10-23 23:38:26.907 296 18247.18 33.52 52700.92 88888.00 2007-10-23 23:38:27.407 296 18247.23 33.56 52701.01 88888.00 2007-10-23 23:38:27.907 296 18247.22 33.60 52701.00 88888.00 2007-10-23 23:38:28.407 296 18247.15 33.55 52700.97 88888.00 2007-10-23 23:38:28.907 296 18247.17 33.56 52700.98 88888.00 2007-10-23 23:38:29.407 296 18247.20 33.68 52700.96 88888.00 2007-10-23 23:38:29.907 296 18247.23 33.70 52701.00 88888.00 2007-10-23 23:38:30.407 296 18247.25 33.69 52701.04 88888.00 2007-10-23 23:38:30.907 296 18247.26 33.70 52701.07 88888.00 2007-10-23 23:38:31.407 296 18247.26 33.76 52701.05 88888.00 2007-10-23 23:38:31.907 296 18247.17 33.85 52700.99 88888.00 2007-10-23 23:38:32.407 296 18247.18 33.90 52701.15 88888.00 2007-10-23 23:38:32.907 296 18247.24 33.90 52701.12 88888.00 2007-10-23 23:38:33.407 296 18247.29 33.99 52701.04 88888.00 2007-10-23 23:38:33.907 296 18247.23 33.96 52701.05 88888.00 2007-10-23 23:38:34.407 296 18247.23 33.96 52701.18 88888.00 2007-10-23 23:38:34.907 296 18247.20 34.00 52701.19 88888.00 2007-10-23 23:38:35.407 296 18247.18 34.06 52701.23 88888.00 2007-10-23 23:38:35.907 296 18247.12 34.00 52701.20 88888.00 2007-10-23 23:38:36.407 296 18247.03 33.99 52701.30 88888.00 2007-10-23 23:38:36.907 296 18247.09 34.03 52701.35 88888.00 2007-10-23 23:38:37.407 296 18247.19 34.01 52701.26 88888.00 2007-10-23 23:38:37.907 296 18247.10 34.05 52701.26 88888.00 2007-10-23 23:38:38.407 296 18247.10 34.10 52701.22 88888.00 2007-10-23 23:38:38.907 296 18247.17 34.07 52701.22 88888.00 2007-10-23 23:38:39.407 296 18247.12 34.03 52701.18 88888.00 2007-10-23 23:38:39.907 296 18247.14 34.15 52701.14 88888.00 2007-10-23 23:38:40.407 296 18247.12 34.31 52701.13 88888.00 2007-10-23 23:38:40.907 296 18247.17 34.27 52701.08 88888.00 2007-10-23 23:38:41.407 296 18246.99 34.22 52701.09 88888.00 2007-10-23 23:38:41.907 296 18247.01 34.27 52701.16 88888.00 2007-10-23 23:38:42.407 296 18247.08 34.26 52701.12 88888.00 2007-10-23 23:38:42.907 296 18247.10 34.12 52701.10 88888.00 2007-10-23 23:38:43.407 296 18247.03 34.05 52701.13 88888.00 2007-10-23 23:38:43.907 296 18247.10 34.13 52701.18 88888.00 2007-10-23 23:38:44.407 296 18247.03 34.26 52701.18 88888.00 2007-10-23 23:38:44.907 296 18247.08 34.22 52701.21 88888.00 2007-10-23 23:38:45.407 296 18247.06 34.22 52701.13 88888.00 2007-10-23 23:38:45.907 296 18246.94 34.23 52701.18 88888.00 2007-10-23 23:38:46.407 296 18246.96 34.24 52701.25 88888.00 2007-10-23 23:38:46.907 296 18247.04 34.20 52701.36 88888.00 2007-10-23 23:38:47.407 296 18247.04 34.18 52701.42 88888.00 2007-10-23 23:38:47.907 296 18247.00 34.20 52701.46 88888.00 2007-10-23 23:38:48.407 296 18246.94 34.20 52701.42 88888.00 2007-10-23 23:38:48.907 296 18246.83 34.21 52701.34 88888.00 2007-10-23 23:38:49.407 296 18246.86 34.15 52701.24 88888.00 2007-10-23 23:38:49.907 296 18246.94 34.07 52701.22 88888.00 2007-10-23 23:38:50.407 296 18246.88 34.11 52701.22 88888.00 2007-10-23 23:38:50.907 296 18246.90 34.12 52701.20 88888.00 2007-10-23 23:38:51.407 296 18246.96 34.02 52701.22 88888.00 2007-10-23 23:38:51.907 296 18246.91 34.10 52701.23 88888.00 2007-10-23 23:38:52.407 296 18246.86 34.11 52701.23 88888.00 2007-10-23 23:38:52.907 296 18246.87 34.15 52701.22 88888.00 2007-10-23 23:38:53.407 296 18246.89 34.09 52701.19 88888.00 2007-10-23 23:38:53.907 296 18246.92 34.06 52701.24 88888.00 2007-10-23 23:38:54.407 296 18246.96 34.12 52701.24 88888.00 2007-10-23 23:38:54.907 296 18246.94 34.11 52701.20 88888.00 2007-10-23 23:38:55.407 296 18246.89 34.13 52701.10 88888.00 2007-10-23 23:38:55.907 296 18246.89 34.29 52701.11 88888.00 2007-10-23 23:38:56.407 296 18246.85 34.36 52701.10 88888.00 2007-10-23 23:38:56.907 296 18246.79 34.34 52701.11 88888.00 2007-10-23 23:38:57.407 296 18246.83 34.34 52701.07 88888.00 2007-10-23 23:38:57.907 296 18246.76 34.41 52701.11 88888.00 2007-10-23 23:38:58.407 296 18246.77 34.36 52701.09 88888.00 2007-10-23 23:38:58.907 296 18246.87 34.34 52700.99 88888.00 2007-10-23 23:38:59.407 296 18246.80 34.34 52701.02 88888.00 2007-10-23 23:38:59.907 296 18246.77 34.36 52701.11 88888.00 2007-10-23 23:39:00.407 296 18246.80 34.35 52701.16 88888.00 2007-10-23 23:39:00.907 296 18246.89 34.36 52701.12 88888.00 2007-10-23 23:39:01.407 296 18246.92 34.39 52701.13 88888.00 2007-10-23 23:39:01.907 296 18246.83 34.41 52701.20 88888.00 2007-10-23 23:39:02.407 296 18246.94 34.45 52701.13 88888.00 2007-10-23 23:39:02.907 296 18246.93 34.58 52701.18 88888.00 2007-10-23 23:39:03.407 296 18246.94 34.63 52701.14 88888.00 2007-10-23 23:39:03.907 296 18246.93 34.61 52701.31 88888.00 2007-10-23 23:39:04.407 296 18246.92 34.60 52701.18 88888.00 2007-10-23 23:39:04.907 296 18246.93 34.66 52700.99 88888.00 2007-10-23 23:39:05.407 296 18246.99 34.64 52701.01 88888.00 2007-10-23 23:39:05.907 296 18246.94 34.62 52701.09 88888.00 2007-10-23 23:39:06.407 296 18246.93 34.69 52701.09 88888.00 2007-10-23 23:39:06.907 296 18246.97 34.70 52701.11 88888.00 2007-10-23 23:39:07.407 296 18247.02 34.68 52700.99 88888.00 2007-10-23 23:39:07.907 296 18247.09 34.72 52700.91 88888.00 2007-10-23 23:39:08.407 296 18247.01 34.69 52700.92 88888.00 2007-10-23 23:39:08.907 296 18247.02 34.65 52700.88 88888.00 2007-10-23 23:39:09.407 296 18246.93 34.68 52700.80 88888.00 2007-10-23 23:39:09.907 296 18246.86 34.67 52700.97 88888.00 2007-10-23 23:39:10.407 296 18246.90 34.65 52700.98 88888.00 2007-10-23 23:39:10.907 296 18246.92 34.65 52701.01 88888.00 2007-10-23 23:39:11.407 296 18246.91 34.63 52701.01 88888.00 2007-10-23 23:39:11.907 296 18246.88 34.60 52700.91 88888.00 2007-10-23 23:39:12.407 296 18247.00 34.53 52700.86 88888.00 2007-10-23 23:39:12.907 296 18246.90 34.47 52700.86 88888.00 2007-10-23 23:39:13.407 296 18246.88 34.52 52700.98 88888.00 2007-10-23 23:39:13.907 296 18246.94 34.47 52700.95 88888.00 2007-10-23 23:39:14.407 296 18246.86 34.54 52700.93 88888.00 2007-10-23 23:39:14.907 296 18246.88 34.47 52700.95 88888.00 2007-10-23 23:39:15.407 296 18246.94 34.42 52701.04 88888.00 2007-10-23 23:39:15.907 296 18246.87 34.39 52701.10 88888.00 2007-10-23 23:39:16.407 296 18246.82 34.42 52701.03 88888.00 2007-10-23 23:39:16.907 296 18246.79 34.53 52701.13 88888.00 2007-10-23 23:39:17.407 296 18246.77 34.53 52701.23 88888.00 2007-10-23 23:39:17.907 296 18246.69 34.54 52701.32 88888.00 2007-10-23 23:39:18.407 296 18246.69 34.47 52701.26 88888.00 2007-10-23 23:39:18.907 296 18246.68 34.34 52701.23 88888.00 2007-10-23 23:39:19.407 296 18246.63 34.39 52701.12 88888.00 2007-10-23 23:39:19.907 296 18246.52 34.61 52701.01 88888.00 2007-10-23 23:39:20.407 296 18246.59 34.73 52700.98 88888.00 2007-10-23 23:39:20.907 296 18246.47 34.61 52701.03 88888.00 2007-10-23 23:39:21.407 296 18246.46 34.60 52701.02 88888.00 2007-10-23 23:39:21.907 296 18246.50 34.46 52701.02 88888.00 2007-10-23 23:39:22.407 296 18246.72 34.45 52701.00 88888.00 2007-10-23 23:39:22.907 296 18246.74 34.44 52701.20 88888.00 2007-10-23 23:39:23.407 296 18246.71 34.39 52701.08 88888.00 2007-10-23 23:39:23.907 296 18246.67 34.39 52700.92 88888.00 2007-10-23 23:39:24.407 296 18246.69 34.41 52700.90 88888.00 2007-10-23 23:39:24.907 296 18246.74 34.47 52700.96 88888.00 2007-10-23 23:39:25.407 296 18246.77 34.52 52701.01 88888.00 2007-10-23 23:39:25.907 296 18246.78 34.63 52701.03 88888.00 2007-10-23 23:39:26.407 296 18246.74 34.59 52701.11 88888.00 2007-10-23 23:39:26.907 296 18246.74 34.47 52701.11 88888.00 2007-10-23 23:39:27.407 296 18246.92 34.51 52700.98 88888.00 2007-10-23 23:39:27.907 296 18246.86 34.58 52701.05 88888.00 2007-10-23 23:39:28.407 296 18246.82 34.64 52701.13 88888.00 2007-10-23 23:39:28.907 296 18246.86 34.68 52701.00 88888.00 2007-10-23 23:39:29.407 296 18246.92 34.59 52701.10 88888.00 2007-10-23 23:39:29.907 296 18246.86 34.57 52701.16 88888.00 2007-10-23 23:39:30.407 296 18246.91 34.52 52701.18 88888.00 2007-10-23 23:39:30.907 296 18246.87 34.40 52701.13 88888.00 2007-10-23 23:39:31.407 296 18246.71 34.41 52701.12 88888.00 2007-10-23 23:39:31.907 296 18246.83 34.43 52701.20 88888.00 2007-10-23 23:39:32.407 296 18246.80 34.49 52701.20 88888.00 2007-10-23 23:39:32.907 296 18246.85 34.53 52701.13 88888.00 2007-10-23 23:39:33.407 296 18246.78 34.48 52701.07 88888.00 2007-10-23 23:39:33.907 296 18246.82 34.45 52701.07 88888.00 2007-10-23 23:39:34.407 296 18246.79 34.38 52701.14 88888.00 2007-10-23 23:39:34.907 296 18246.74 34.37 52701.30 88888.00 2007-10-23 23:39:35.407 296 18246.78 34.31 52701.13 88888.00 2007-10-23 23:39:35.907 296 18246.70 34.35 52701.23 88888.00 2007-10-23 23:39:36.407 296 18246.79 34.37 52701.43 88888.00 2007-10-23 23:39:36.907 296 18246.75 34.32 52701.40 88888.00 2007-10-23 23:39:37.407 296 18246.75 34.24 52701.36 88888.00 2007-10-23 23:39:37.907 296 18246.81 34.31 52701.40 88888.00 2007-10-23 23:39:38.407 296 18246.91 34.33 52701.39 88888.00 2007-10-23 23:39:38.907 296 18246.94 34.23 52701.37 88888.00 2007-10-23 23:39:39.407 296 18247.00 34.21 52701.28 88888.00 2007-10-23 23:39:39.907 296 18247.07 34.21 52701.34 88888.00 2007-10-23 23:39:40.407 296 18246.88 34.21 52701.27 88888.00 2007-10-23 23:39:40.907 296 18246.76 34.19 52701.26 88888.00 2007-10-23 23:39:41.407 296 18246.86 34.14 52701.25 88888.00 2007-10-23 23:39:41.907 296 18246.82 34.11 52701.22 88888.00 2007-10-23 23:39:42.407 296 18246.78 34.08 52701.26 88888.00 2007-10-23 23:39:42.907 296 18246.92 34.12 52701.30 88888.00 2007-10-23 23:39:43.407 296 18246.83 34.10 52701.30 88888.00 2007-10-23 23:39:43.907 296 18246.77 34.03 52701.27 88888.00 2007-10-23 23:39:44.407 296 18246.78 34.01 52701.28 88888.00 2007-10-23 23:39:44.907 296 18246.83 33.98 52701.34 88888.00 2007-10-23 23:39:45.407 296 18246.92 34.01 52701.44 88888.00 2007-10-23 23:39:45.907 296 18246.88 33.96 52701.42 88888.00 2007-10-23 23:39:46.407 296 18246.80 33.95 52701.38 88888.00 2007-10-23 23:39:46.907 296 18246.81 33.98 52701.42 88888.00 2007-10-23 23:39:47.407 296 18246.83 33.94 52701.43 88888.00 2007-10-23 23:39:47.907 296 18246.77 33.84 52701.45 88888.00 2007-10-23 23:39:48.407 296 18246.67 33.81 52701.35 88888.00 2007-10-23 23:39:48.907 296 18246.76 33.81 52701.20 88888.00 2007-10-23 23:39:49.407 296 18246.80 33.71 52701.23 88888.00 2007-10-23 23:39:49.907 296 18246.90 33.78 52701.37 88888.00 2007-10-23 23:39:50.407 296 18246.83 33.90 52701.39 88888.00 2007-10-23 23:39:50.907 296 18246.83 33.87 52701.35 88888.00 2007-10-23 23:39:51.407 296 18246.98 33.74 52701.28 88888.00 2007-10-23 23:39:51.907 296 18246.91 33.72 52701.27 88888.00 2007-10-23 23:39:52.407 296 18246.87 33.72 52701.24 88888.00 2007-10-23 23:39:52.907 296 18246.79 33.75 52701.19 88888.00 2007-10-23 23:39:53.407 296 18246.86 33.79 52701.21 88888.00 2007-10-23 23:39:53.907 296 18246.92 33.81 52701.13 88888.00 2007-10-23 23:39:54.407 296 18246.98 33.79 52701.02 88888.00 2007-10-23 23:39:54.907 296 18246.93 33.88 52701.03 88888.00 2007-10-23 23:39:55.407 296 18246.75 33.97 52701.10 88888.00 2007-10-23 23:39:55.907 296 18246.70 33.96 52701.08 88888.00 2007-10-23 23:39:56.407 296 18246.85 33.94 52700.98 88888.00 2007-10-23 23:39:56.907 296 18247.02 33.96 52701.18 88888.00 2007-10-23 23:39:57.407 296 18247.15 33.90 52701.12 88888.00 2007-10-23 23:39:57.907 296 18247.15 33.92 52701.10 88888.00 2007-10-23 23:39:58.407 296 18247.09 33.93 52701.21 88888.00 2007-10-23 23:39:58.907 296 18247.10 33.88 52701.32 88888.00 2007-10-23 23:39:59.407 296 18247.09 33.96 52701.18 88888.00 2007-10-23 23:39:59.907 296 18247.11 34.01 52701.09 88888.00 2007-10-23 23:40:00.407 296 18247.17 34.03 52701.15 88888.00 2007-10-23 23:40:00.907 296 18247.14 34.00 52701.19 88888.00 2007-10-23 23:40:01.407 296 18247.06 34.01 52701.21 88888.00 2007-10-23 23:40:01.907 296 18246.97 34.07 52701.09 88888.00 2007-10-23 23:40:02.407 296 18247.00 34.06 52701.07 88888.00 2007-10-23 23:40:02.907 296 18247.11 33.95 52701.07 88888.00 2007-10-23 23:40:03.407 296 18247.18 33.88 52701.01 88888.00 2007-10-23 23:40:03.907 296 18247.09 33.91 52701.12 88888.00 2007-10-23 23:40:04.407 296 18247.18 33.95 52701.10 88888.00 2007-10-23 23:40:04.907 296 18247.06 34.01 52701.11 88888.00 2007-10-23 23:40:05.407 296 18247.11 33.89 52701.09 88888.00 2007-10-23 23:40:05.907 296 18247.13 33.90 52701.15 88888.00 2007-10-23 23:40:06.407 296 18247.13 33.93 52701.14 88888.00 2007-10-23 23:40:06.907 296 18247.13 33.98 52701.15 88888.00 2007-10-23 23:40:07.407 296 18247.03 33.97 52701.11 88888.00 2007-10-23 23:40:07.907 296 18247.12 34.04 52701.03 88888.00 2007-10-23 23:40:08.407 296 18247.18 34.04 52701.00 88888.00 2007-10-23 23:40:08.907 296 18247.15 34.07 52701.10 88888.00 2007-10-23 23:40:09.404 296 18247.10 34.05 52701.14 88888.00 2007-10-23 23:40:09.904 296 18247.25 34.09 52701.21 88888.00 2007-10-23 23:40:10.404 296 18247.23 34.06 52701.20 88888.00 2007-10-23 23:40:10.904 296 18247.18 34.08 52701.22 88888.00 2007-10-23 23:40:11.404 296 18247.19 34.02 52701.25 88888.00 2007-10-23 23:40:11.904 296 18247.25 33.99 52701.20 88888.00 2007-10-23 23:40:12.404 296 18247.17 34.07 52701.12 88888.00 2007-10-23 23:40:12.904 296 18247.18 34.03 52701.03 88888.00 2007-10-23 23:40:13.404 296 18247.33 33.90 52701.01 88888.00 2007-10-23 23:40:13.904 296 18247.30 33.87 52701.01 88888.00 2007-10-23 23:40:14.404 296 18247.26 33.87 52701.03 88888.00 2007-10-23 23:40:14.904 296 18247.29 33.79 52701.15 88888.00 2007-10-23 23:40:15.404 296 18247.24 33.77 52701.16 88888.00 2007-10-23 23:40:15.904 296 18247.13 33.78 52701.12 88888.00 2007-10-23 23:40:16.404 296 18247.19 33.86 52701.13 88888.00 2007-10-23 23:40:16.904 296 18247.26 33.81 52701.20 88888.00 2007-10-23 23:40:17.404 296 18247.22 33.81 52701.14 88888.00 2007-10-23 23:40:17.904 296 18247.33 33.76 52701.19 88888.00 2007-10-23 23:40:18.404 296 18247.28 33.81 52701.18 88888.00 2007-10-23 23:40:18.904 296 18247.30 33.89 52701.13 88888.00 2007-10-23 23:40:19.404 296 18247.30 33.80 52701.16 88888.00 2007-10-23 23:40:19.904 296 18247.23 33.81 52701.15 88888.00 2007-10-23 23:40:20.404 296 18247.30 33.79 52701.18 88888.00 2007-10-23 23:40:20.904 296 18247.23 33.77 52701.15 88888.00 2007-10-23 23:40:21.404 296 18247.25 33.78 52701.09 88888.00 2007-10-23 23:40:21.904 296 18247.46 33.76 52701.12 88888.00 2007-10-23 23:40:22.404 296 18247.44 33.74 52701.13 88888.00 2007-10-23 23:40:22.904 296 18247.39 33.74 52701.22 88888.00 2007-10-23 23:40:23.404 296 18247.41 33.75 52701.19 88888.00 2007-10-23 23:40:23.904 296 18247.39 33.73 52701.24 88888.00 2007-10-23 23:40:24.404 296 18247.28 33.66 52701.26 88888.00 2007-10-23 23:40:24.904 296 18247.44 33.63 52701.11 88888.00 2007-10-23 23:40:25.404 296 18247.59 33.62 52701.01 88888.00 2007-10-23 23:40:25.904 296 18247.56 33.56 52701.00 88888.00 2007-10-23 23:40:26.404 296 18247.57 33.58 52700.97 88888.00 2007-10-23 23:40:26.904 296 18247.47 33.62 52701.03 88888.00 2007-10-23 23:40:27.404 296 18247.54 33.64 52701.13 88888.00 2007-10-23 23:40:27.904 296 18247.55 33.68 52701.22 88888.00 2007-10-23 23:40:28.404 296 18247.50 33.64 52701.22 88888.00 2007-10-23 23:40:28.904 296 18247.51 33.53 52701.21 88888.00 2007-10-23 23:40:29.404 296 18247.48 33.53 52701.20 88888.00 2007-10-23 23:40:29.904 296 18247.47 33.56 52701.18 88888.00 2007-10-23 23:40:30.404 296 18247.44 33.63 52701.09 88888.00 2007-10-23 23:40:30.904 296 18247.45 33.77 52701.14 88888.00 2007-10-23 23:40:31.404 296 18247.42 33.74 52701.18 88888.00 2007-10-23 23:40:31.904 296 18247.55 33.70 52701.04 88888.00 2007-10-23 23:40:32.404 296 18247.52 33.58 52700.97 88888.00 2007-10-23 23:40:32.904 296 18247.37 33.49 52701.01 88888.00 2007-10-23 23:40:33.404 296 18247.30 33.57 52701.02 88888.00 2007-10-23 23:40:33.904 296 18247.34 33.57 52701.04 88888.00 2007-10-23 23:40:34.404 296 18247.44 33.57 52701.13 88888.00 2007-10-23 23:40:34.904 296 18247.35 33.52 52701.23 88888.00 2007-10-23 23:40:35.404 296 18247.43 33.49 52701.14 88888.00 2007-10-23 23:40:35.904 296 18247.48 33.54 52701.05 88888.00 2007-10-23 23:40:36.404 296 18247.52 33.58 52700.99 88888.00 2007-10-23 23:40:36.904 296 18247.54 33.61 52701.07 88888.00 2007-10-23 23:40:37.404 296 18247.46 33.58 52701.00 88888.00 2007-10-23 23:40:37.904 296 18247.46 33.57 52701.09 88888.00 2007-10-23 23:40:38.404 296 18247.35 33.61 52701.11 88888.00 2007-10-23 23:40:38.904 296 18247.29 33.61 52701.10 88888.00 2007-10-23 23:40:39.404 296 18247.21 33.67 52701.14 88888.00 2007-10-23 23:40:39.904 296 18247.25 33.72 52701.16 88888.00 2007-10-23 23:40:40.404 296 18247.36 33.70 52701.15 88888.00 2007-10-23 23:40:40.904 296 18247.39 33.66 52701.11 88888.00 2007-10-23 23:40:41.404 296 18247.40 33.63 52701.13 88888.00 2007-10-23 23:40:41.904 296 18247.31 33.56 52701.07 88888.00 2007-10-23 23:40:42.404 296 18247.21 33.52 52701.18 88888.00 2007-10-23 23:40:42.904 296 18247.17 33.48 52701.24 88888.00 2007-10-23 23:40:43.404 296 18247.08 33.51 52701.22 88888.00 2007-10-23 23:40:43.904 296 18247.19 33.52 52701.14 88888.00 2007-10-23 23:40:44.404 296 18247.17 33.44 52701.15 88888.00 2007-10-23 23:40:44.904 296 18247.10 33.54 52701.07 88888.00 2007-10-23 23:40:45.404 296 18247.09 33.62 52701.01 88888.00 2007-10-23 23:40:45.904 296 18247.00 33.65 52701.05 88888.00 2007-10-23 23:40:46.404 296 18246.97 33.74 52701.07 88888.00 2007-10-23 23:40:46.904 296 18246.90 33.74 52701.10 88888.00 2007-10-23 23:40:47.404 296 18247.03 33.71 52701.08 88888.00 2007-10-23 23:40:47.904 296 18247.11 33.58 52701.18 88888.00 2007-10-23 23:40:48.404 296 18246.96 33.52 52701.19 88888.00 2007-10-23 23:40:48.904 296 18246.93 33.59 52701.08 88888.00 2007-10-23 23:40:49.404 296 18247.09 33.69 52701.02 88888.00 2007-10-23 23:40:49.904 296 18247.09 33.75 52701.14 88888.00 2007-10-23 23:40:50.404 296 18246.98 33.73 52701.10 88888.00 2007-10-23 23:40:50.904 296 18246.93 33.74 52701.08 88888.00 2007-10-23 23:40:51.404 296 18246.98 33.89 52700.99 88888.00 2007-10-23 23:40:51.904 296 18247.07 33.98 52701.00 88888.00 2007-10-23 23:40:52.404 296 18247.10 34.00 52701.09 88888.00 2007-10-23 23:40:52.904 296 18247.14 33.95 52701.09 88888.00 2007-10-23 23:40:53.404 296 18247.00 33.95 52701.02 88888.00 2007-10-23 23:40:53.904 296 18247.00 33.94 52701.04 88888.00 2007-10-23 23:40:54.404 296 18247.07 33.91 52701.09 88888.00 2007-10-23 23:40:54.904 296 18247.06 33.95 52701.09 88888.00 2007-10-23 23:40:55.404 296 18246.94 34.00 52701.04 88888.00 2007-10-23 23:40:55.904 296 18247.03 33.94 52701.08 88888.00 2007-10-23 23:40:56.404 296 18247.07 33.93 52701.02 88888.00 2007-10-23 23:40:56.904 296 18247.10 33.99 52701.05 88888.00 2007-10-23 23:40:57.404 296 18247.02 33.89 52701.15 88888.00 2007-10-23 23:40:57.904 296 18246.96 33.80 52701.13 88888.00 2007-10-23 23:40:58.404 296 18246.98 33.75 52701.13 88888.00 2007-10-23 23:40:58.904 296 18247.01 33.76 52701.15 88888.00 2007-10-23 23:40:59.404 296 18246.98 33.81 52701.14 88888.00 2007-10-23 23:40:59.904 296 18246.93 33.78 52701.19 88888.00 2007-10-23 23:41:00.404 296 18247.07 33.77 52701.16 88888.00 2007-10-23 23:41:00.904 296 18247.15 33.86 52701.20 88888.00 2007-10-23 23:41:01.404 296 18247.06 33.88 52701.21 88888.00 2007-10-23 23:41:01.904 296 18247.02 33.85 52701.11 88888.00 2007-10-23 23:41:02.404 296 18247.02 33.80 52701.08 88888.00 2007-10-23 23:41:02.904 296 18247.02 33.85 52701.02 88888.00 2007-10-23 23:41:03.404 296 18246.92 33.86 52701.03 88888.00 2007-10-23 23:41:03.904 296 18246.82 33.86 52701.11 88888.00 2007-10-23 23:41:04.404 296 18246.80 33.87 52701.21 88888.00 2007-10-23 23:41:04.904 296 18246.93 33.85 52701.19 88888.00 2007-10-23 23:41:05.404 296 18247.04 33.92 52701.15 88888.00 2007-10-23 23:41:05.904 296 18246.92 33.91 52701.12 88888.00 2007-10-23 23:41:06.404 296 18246.87 33.95 52701.12 88888.00 2007-10-23 23:41:06.904 296 18246.97 33.99 52701.15 88888.00 2007-10-23 23:41:07.404 296 18246.86 33.89 52701.02 88888.00 2007-10-23 23:41:07.904 296 18247.01 33.97 52701.03 88888.00 2007-10-23 23:41:08.404 296 18246.98 34.07 52701.11 88888.00 2007-10-23 23:41:08.904 296 18246.85 34.01 52701.12 88888.00 2007-10-23 23:41:09.404 296 18246.88 33.89 52701.03 88888.00 2007-10-23 23:41:09.904 296 18246.96 33.92 52700.99 88888.00 2007-10-23 23:41:10.404 296 18246.89 33.94 52701.10 88888.00 2007-10-23 23:41:10.904 296 18246.87 33.98 52701.12 88888.00 2007-10-23 23:41:11.404 296 18246.75 33.94 52701.04 88888.00 2007-10-23 23:41:11.904 296 18246.86 33.95 52701.08 88888.00 2007-10-23 23:41:12.404 296 18246.67 33.79 52701.07 88888.00 2007-10-23 23:41:12.904 296 18246.66 33.73 52701.18 88888.00 2007-10-23 23:41:13.404 296 18246.69 33.68 52701.16 88888.00 2007-10-23 23:41:13.904 296 18246.75 33.73 52701.15 88888.00 2007-10-23 23:41:14.404 296 18246.77 33.79 52701.12 88888.00 2007-10-23 23:41:14.904 296 18246.92 33.80 52701.08 88888.00 2007-10-23 23:41:15.404 296 18247.00 33.77 52701.21 88888.00 2007-10-23 23:41:15.904 296 18246.87 33.77 52701.20 88888.00 2007-10-23 23:41:16.404 296 18246.71 33.78 52701.28 88888.00 2007-10-23 23:41:16.904 296 18246.79 33.81 52701.35 88888.00 2007-10-23 23:41:17.404 296 18246.81 33.81 52701.33 88888.00 2007-10-23 23:41:17.904 296 18246.86 33.79 52701.33 88888.00 2007-10-23 23:41:18.404 296 18246.92 33.80 52701.26 88888.00 2007-10-23 23:41:18.904 296 18246.93 33.72 52701.22 88888.00 2007-10-23 23:41:19.404 296 18247.01 33.70 52701.12 88888.00 2007-10-23 23:41:19.904 296 18247.08 33.77 52701.22 88888.00 2007-10-23 23:41:20.404 296 18246.88 33.76 52701.13 88888.00 2007-10-23 23:41:20.904 296 18247.01 33.73 52700.91 88888.00 2007-10-23 23:41:21.404 296 18246.96 33.72 52700.86 88888.00 2007-10-23 23:41:21.904 296 18246.93 33.68 52700.80 88888.00 2007-10-23 23:41:22.404 296 18247.01 33.61 52700.82 88888.00 2007-10-23 23:41:22.904 296 18247.14 33.68 52700.88 88888.00 2007-10-23 23:41:23.404 296 18247.02 33.68 52700.90 88888.00 2007-10-23 23:41:23.904 296 18247.00 33.63 52700.95 88888.00 2007-10-23 23:41:24.404 296 18246.96 33.59 52700.86 88888.00 2007-10-23 23:41:24.904 296 18247.14 33.67 52700.95 88888.00 2007-10-23 23:41:25.404 296 18247.14 33.69 52701.05 88888.00 2007-10-23 23:41:25.904 296 18246.99 33.49 52701.05 88888.00 2007-10-23 23:41:26.404 296 18246.90 33.46 52701.11 88888.00 2007-10-23 23:41:26.904 296 18246.91 33.44 52701.19 88888.00 2007-10-23 23:41:27.404 296 18246.92 33.52 52701.14 88888.00 2007-10-23 23:41:27.904 296 18246.97 33.56 52701.18 88888.00 2007-10-23 23:41:28.404 296 18247.04 33.46 52701.25 88888.00 2007-10-23 23:41:28.904 296 18246.98 33.44 52701.30 88888.00 2007-10-23 23:41:29.404 296 18246.88 33.42 52701.26 88888.00 2007-10-23 23:41:29.904 296 18246.86 33.53 52701.14 88888.00 2007-10-23 23:41:30.404 296 18246.88 33.46 52701.09 88888.00 2007-10-23 23:41:30.904 296 18247.21 33.43 52701.03 88888.00 2007-10-23 23:41:31.404 296 18247.15 33.43 52701.02 88888.00 2007-10-23 23:41:31.904 296 18246.98 33.44 52701.04 88888.00 2007-10-23 23:41:32.404 296 18246.92 33.48 52701.05 88888.00 2007-10-23 23:41:32.904 296 18246.87 33.37 52701.04 88888.00 2007-10-23 23:41:33.404 296 18246.83 33.28 52701.13 88888.00 2007-10-23 23:41:33.904 296 18246.92 33.32 52701.13 88888.00 2007-10-23 23:41:34.404 296 18246.92 33.39 52701.08 88888.00 2007-10-23 23:41:34.904 296 18247.00 33.38 52701.08 88888.00 2007-10-23 23:41:35.404 296 18247.02 33.34 52701.14 88888.00 2007-10-23 23:41:35.904 296 18246.96 33.40 52701.12 88888.00 2007-10-23 23:41:36.404 296 18246.97 33.33 52701.05 88888.00 2007-10-23 23:41:36.904 296 18246.81 33.25 52700.93 88888.00 2007-10-23 23:41:37.404 296 18246.79 33.29 52700.96 88888.00 2007-10-23 23:41:37.904 296 18247.00 33.35 52701.01 88888.00 2007-10-23 23:41:38.404 296 18247.07 33.33 52701.07 88888.00 2007-10-23 23:41:38.904 296 18247.02 33.25 52701.14 88888.00 2007-10-23 23:41:39.404 296 18246.97 33.34 52701.27 88888.00 2007-10-23 23:41:39.904 296 18246.97 33.30 52701.24 88888.00 2007-10-23 23:41:40.404 296 18246.93 33.34 52701.16 88888.00 2007-10-23 23:41:40.904 296 18246.83 33.32 52701.18 88888.00 2007-10-23 23:41:41.404 296 18247.02 33.27 52701.26 88888.00 2007-10-23 23:41:41.904 296 18247.07 33.27 52701.27 88888.00 2007-10-23 23:41:42.404 296 18246.93 33.27 52701.22 88888.00 2007-10-23 23:41:42.904 296 18246.91 33.31 52701.23 88888.00 2007-10-23 23:41:43.404 296 18246.85 33.47 52701.14 88888.00 2007-10-23 23:41:43.904 296 18246.94 33.48 52701.19 88888.00 2007-10-23 23:41:44.404 296 18247.11 33.51 52701.16 88888.00 2007-10-23 23:41:44.904 296 18247.09 33.53 52701.11 88888.00 2007-10-23 23:41:45.404 296 18246.91 33.46 52701.15 88888.00 2007-10-23 23:41:45.904 296 18246.79 33.45 52701.13 88888.00 2007-10-23 23:41:46.404 296 18246.86 33.45 52701.10 88888.00 2007-10-23 23:41:46.904 296 18246.80 33.54 52700.93 88888.00 2007-10-23 23:41:47.404 296 18246.94 33.59 52700.89 88888.00 2007-10-23 23:41:47.904 296 18246.91 33.61 52700.92 88888.00 2007-10-23 23:41:48.404 296 18246.89 33.66 52700.97 88888.00 2007-10-23 23:41:48.904 296 18246.94 33.63 52701.11 88888.00 2007-10-23 23:41:49.404 296 18246.93 33.76 52701.15 88888.00 2007-10-23 23:41:49.904 296 18246.87 33.77 52701.10 88888.00 2007-10-23 23:41:50.404 296 18246.87 33.75 52701.07 88888.00 2007-10-23 23:41:50.904 296 18246.88 33.74 52701.13 88888.00 2007-10-23 23:41:51.404 296 18246.99 33.77 52701.25 88888.00 2007-10-23 23:41:51.904 296 18247.08 33.80 52701.14 88888.00 2007-10-23 23:41:52.404 296 18247.06 33.76 52701.11 88888.00 2007-10-23 23:41:52.904 296 18247.08 33.84 52701.13 88888.00 2007-10-23 23:41:53.404 296 18247.11 33.97 52701.21 88888.00 2007-10-23 23:41:53.904 296 18247.04 33.95 52701.22 88888.00 2007-10-23 23:41:54.404 296 18247.02 33.84 52701.27 88888.00 2007-10-23 23:41:54.904 296 18246.99 33.87 52701.25 88888.00 2007-10-23 23:41:55.404 296 18246.81 33.86 52701.24 88888.00 2007-10-23 23:41:55.904 296 18246.87 33.77 52701.30 88888.00 2007-10-23 23:41:56.404 296 18246.91 33.74 52701.28 88888.00 2007-10-23 23:41:56.904 296 18247.02 33.75 52701.22 88888.00 2007-10-23 23:41:57.404 296 18247.06 33.81 52701.23 88888.00 2007-10-23 23:41:57.904 296 18247.02 33.76 52701.33 88888.00 2007-10-23 23:41:58.404 296 18247.01 33.78 52701.32 88888.00 2007-10-23 23:41:58.904 296 18246.97 33.89 52701.31 88888.00 2007-10-23 23:41:59.404 296 18247.01 33.86 52701.28 88888.00 2007-10-23 23:41:59.904 296 18247.07 33.70 52701.30 88888.00 2007-10-23 23:42:00.404 296 18247.03 33.72 52701.16 88888.00 2007-10-23 23:42:00.904 296 18247.04 33.75 52701.23 88888.00 2007-10-23 23:42:01.404 296 18246.96 33.69 52701.30 88888.00 2007-10-23 23:42:01.904 296 18246.82 33.68 52701.21 88888.00 2007-10-23 23:42:02.404 296 18247.03 33.69 52701.18 88888.00 2007-10-23 23:42:02.904 296 18247.26 33.67 52701.25 88888.00 2007-10-23 23:42:03.404 296 18247.28 33.61 52701.25 88888.00 2007-10-23 23:42:03.904 296 18247.20 33.65 52701.30 88888.00 2007-10-23 23:42:04.404 296 18247.04 33.69 52701.31 88888.00 2007-10-23 23:42:04.904 296 18246.90 33.61 52701.34 88888.00 2007-10-23 23:42:05.404 296 18246.92 33.58 52701.31 88888.00 2007-10-23 23:42:05.904 296 18246.97 33.54 52701.31 88888.00 2007-10-23 23:42:06.404 296 18247.00 33.53 52701.43 88888.00 2007-10-23 23:42:06.904 296 18246.85 33.46 52701.36 88888.00 2007-10-23 23:42:07.404 296 18246.71 33.41 52701.30 88888.00 2007-10-23 23:42:07.904 296 18246.86 33.39 52701.34 88888.00 2007-10-23 23:42:08.404 296 18246.89 33.33 52701.50 88888.00 2007-10-23 23:42:08.904 296 18246.79 33.37 52701.46 88888.00 2007-10-23 23:42:09.404 296 18246.71 33.44 52701.34 88888.00 2007-10-23 23:42:09.904 296 18246.91 33.52 52701.33 88888.00 2007-10-23 23:42:10.404 296 18247.01 33.40 52701.38 88888.00 2007-10-23 23:42:10.904 296 18246.92 33.25 52701.34 88888.00 2007-10-23 23:42:11.404 296 18246.96 33.24 52701.35 88888.00 2007-10-23 23:42:11.904 296 18247.11 33.22 52701.28 88888.00 2007-10-23 23:42:12.404 296 18247.19 33.16 52701.20 88888.00 2007-10-23 23:42:12.904 296 18247.19 33.21 52701.21 88888.00 2007-10-23 23:42:13.404 296 18247.28 33.25 52701.09 88888.00 2007-10-23 23:42:13.904 296 18246.98 33.23 52701.11 88888.00 2007-10-23 23:42:14.404 296 18246.68 33.14 52701.13 88888.00 2007-10-23 23:42:14.904 296 18246.80 33.15 52701.13 88888.00 2007-10-23 23:42:15.404 296 18246.72 33.14 52701.12 88888.00 2007-10-23 23:42:15.904 296 18246.72 33.22 52701.10 88888.00 2007-10-23 23:42:16.404 296 18246.98 33.28 52701.13 88888.00 2007-10-23 23:42:16.904 296 18246.92 33.34 52701.04 88888.00 2007-10-23 23:42:17.404 296 18246.67 33.42 52700.95 88888.00 2007-10-23 23:42:17.904 296 18246.65 33.45 52701.08 88888.00 2007-10-23 23:42:18.404 296 18246.75 33.49 52701.08 88888.00 2007-10-23 23:42:18.904 296 18246.69 33.59 52700.95 88888.00 2007-10-23 23:42:19.404 296 18246.64 33.51 52700.76 88888.00 2007-10-23 23:42:19.904 296 18246.68 33.46 52700.67 88888.00 2007-10-23 23:42:20.404 296 18246.54 33.52 52700.81 88888.00 2007-10-23 23:42:20.904 296 18246.66 33.63 52700.90 88888.00 2007-10-23 23:42:21.404 296 18246.72 33.60 52700.88 88888.00 2007-10-23 23:42:21.904 296 18246.76 33.61 52700.81 88888.00 2007-10-23 23:42:22.404 296 18246.66 33.64 52700.78 88888.00 2007-10-23 23:42:22.904 296 18246.66 33.62 52700.77 88888.00 2007-10-23 23:42:23.404 296 18246.75 33.63 52700.77 88888.00 2007-10-23 23:42:23.904 296 18246.86 33.68 52700.72 88888.00 2007-10-23 23:42:24.404 296 18246.86 33.65 52700.68 88888.00 2007-10-23 23:42:24.904 296 18246.75 33.67 52700.75 88888.00 2007-10-23 23:42:25.404 296 18246.94 33.68 52700.73 88888.00 2007-10-23 23:42:25.904 296 18246.91 33.75 52700.68 88888.00 2007-10-23 23:42:26.404 296 18246.61 33.73 52700.65 88888.00 2007-10-23 23:42:26.904 296 18246.75 33.76 52700.70 88888.00 2007-10-23 23:42:27.404 296 18247.03 33.87 52700.79 88888.00 2007-10-23 23:42:27.904 296 18247.28 33.90 52700.95 88888.00 2007-10-23 23:42:28.404 296 18247.31 33.95 52701.04 88888.00 2007-10-23 23:42:28.904 296 18247.20 33.97 52700.90 88888.00 2007-10-23 23:42:29.404 296 18247.14 33.93 52700.93 88888.00 2007-10-23 23:42:29.904 296 18246.93 33.87 52700.89 88888.00 2007-10-23 23:42:30.404 296 18246.98 33.94 52700.84 88888.00 2007-10-23 23:42:30.904 296 18246.83 34.05 52700.90 88888.00 2007-10-23 23:42:31.404 296 18247.13 34.11 52701.07 88888.00 2007-10-23 23:42:31.904 296 18247.12 34.08 52701.15 88888.00 2007-10-23 23:42:32.404 296 18247.07 34.00 52701.14 88888.00 2007-10-23 23:42:32.904 296 18246.94 34.03 52701.18 88888.00 2007-10-23 23:42:33.404 296 18246.97 34.01 52701.25 88888.00 2007-10-23 23:42:33.904 296 18246.94 33.93 52701.30 88888.00 2007-10-23 23:42:34.404 296 18246.85 33.91 52701.35 88888.00 2007-10-23 23:42:34.904 296 18246.78 33.87 52701.45 88888.00 2007-10-23 23:42:35.404 296 18246.86 33.92 52701.39 88888.00 2007-10-23 23:42:35.904 296 18246.74 33.89 52701.40 88888.00 2007-10-23 23:42:36.404 296 18246.78 33.89 52701.39 88888.00 2007-10-23 23:42:36.904 296 18246.82 33.89 52701.35 88888.00 2007-10-23 23:42:37.404 296 18246.86 33.88 52701.36 88888.00 2007-10-23 23:42:37.904 296 18246.77 33.85 52701.38 88888.00 2007-10-23 23:42:38.404 296 18246.81 33.92 52701.37 88888.00 2007-10-23 23:42:38.904 296 18246.61 33.94 52701.36 88888.00 2007-10-23 23:42:39.404 296 18246.77 33.87 52701.26 88888.00 2007-10-23 23:42:39.904 296 18246.86 33.91 52701.15 88888.00 2007-10-23 23:42:40.404 296 18246.80 33.90 52701.20 88888.00 2007-10-23 23:42:40.904 296 18246.78 33.82 52701.30 88888.00 2007-10-23 23:42:41.404 296 18246.75 33.90 52701.35 88888.00 2007-10-23 23:42:41.904 296 18246.58 33.90 52701.46 88888.00 2007-10-23 23:42:42.404 296 18246.74 33.81 52701.44 88888.00 2007-10-23 23:42:42.904 296 18246.82 33.80 52701.49 88888.00 2007-10-23 23:42:43.404 296 18246.75 33.73 52701.46 88888.00 2007-10-23 23:42:43.904 296 18246.86 33.74 52701.37 88888.00 2007-10-23 23:42:44.404 296 18246.91 33.78 52701.34 88888.00 2007-10-23 23:42:44.904 296 18246.85 33.79 52701.42 88888.00 2007-10-23 23:42:45.404 296 18246.87 33.79 52701.37 88888.00 2007-10-23 23:42:45.904 296 18246.75 33.74 52701.34 88888.00 2007-10-23 23:42:46.404 296 18246.85 33.69 52701.30 88888.00 2007-10-23 23:42:46.904 296 18246.89 33.71 52701.31 88888.00 2007-10-23 23:42:47.404 296 18246.90 33.73 52701.27 88888.00 2007-10-23 23:42:47.904 296 18246.90 33.81 52701.22 88888.00 2007-10-23 23:42:48.404 296 18246.71 33.81 52701.21 88888.00 2007-10-23 23:42:48.904 296 18246.71 33.71 52701.21 88888.00 2007-10-23 23:42:49.404 296 18246.79 33.70 52701.23 88888.00 2007-10-23 23:42:49.904 296 18246.76 33.70 52701.36 88888.00 2007-10-23 23:42:50.404 296 18246.83 33.65 52701.31 88888.00 2007-10-23 23:42:50.904 296 18246.86 33.62 52701.26 88888.00 2007-10-23 23:42:51.404 296 18246.98 33.61 52701.34 88888.00 2007-10-23 23:42:51.904 296 18247.07 33.66 52701.35 88888.00 2007-10-23 23:42:52.404 296 18247.03 33.71 52701.37 88888.00 2007-10-23 23:42:52.904 296 18247.14 33.70 52701.50 88888.00 2007-10-23 23:42:53.404 296 18247.09 33.69 52701.58 88888.00 2007-10-23 23:42:53.904 296 18247.03 33.76 52701.39 88888.00 2007-10-23 23:42:54.404 296 18247.00 33.77 52701.34 88888.00 2007-10-23 23:42:54.904 296 18246.83 33.76 52701.43 88888.00 2007-10-23 23:42:55.404 296 18246.79 33.71 52701.34 88888.00 2007-10-23 23:42:55.904 296 18246.85 33.68 52701.28 88888.00 2007-10-23 23:42:56.404 296 18246.93 33.68 52701.27 88888.00 2007-10-23 23:42:56.904 296 18246.94 33.72 52701.14 88888.00 2007-10-23 23:42:57.404 296 18246.94 33.84 52701.43 88888.00 2007-10-23 23:42:57.904 296 18246.92 33.85 52701.42 88888.00 2007-10-23 23:42:58.404 296 18247.01 33.86 52701.21 88888.00 2007-10-23 23:42:58.904 296 18247.02 33.86 52701.22 88888.00 2007-10-23 23:42:59.404 296 18246.89 33.81 52701.25 88888.00 2007-10-23 23:42:59.904 296 18246.98 33.89 52701.11 88888.00 2007-10-23 23:43:00.404 296 18247.00 33.91 52701.09 88888.00 2007-10-23 23:43:00.904 296 18246.85 33.98 52701.12 88888.00 2007-10-23 23:43:01.404 296 18246.94 33.97 52701.11 88888.00 2007-10-23 23:43:01.904 296 18247.02 33.98 52701.07 88888.00 2007-10-23 23:43:02.404 296 18247.02 34.02 52701.07 88888.00 2007-10-23 23:43:02.904 296 18246.98 34.03 52701.10 88888.00 2007-10-23 23:43:03.404 296 18246.99 34.07 52701.26 88888.00 2007-10-23 23:43:03.904 296 18246.89 34.12 52701.32 88888.00 2007-10-23 23:43:04.404 296 18247.04 34.22 52701.30 88888.00 2007-10-23 23:43:04.904 296 18247.18 34.20 52701.33 88888.00 2007-10-23 23:43:05.404 296 18247.10 34.06 52701.21 88888.00 2007-10-23 23:43:05.904 296 18247.12 34.11 52701.22 88888.00 2007-10-23 23:43:06.404 296 18247.28 34.24 52701.27 88888.00 2007-10-23 23:43:06.904 296 18247.15 34.24 52701.38 88888.00 2007-10-23 23:43:07.404 296 18247.08 34.26 52701.39 88888.00 2007-10-23 23:43:07.904 296 18247.08 34.19 52701.47 88888.00 2007-10-23 23:43:08.404 296 18247.06 34.34 52701.38 88888.00 2007-10-23 23:43:08.904 296 18246.97 34.37 52701.35 88888.00 2007-10-23 23:43:09.404 296 18246.99 34.27 52701.43 88888.00 2007-10-23 23:43:09.904 296 18247.17 34.25 52701.49 88888.00 2007-10-23 23:43:10.404 296 18247.18 34.26 52701.28 88888.00 2007-10-23 23:43:10.904 296 18247.18 34.23 52701.26 88888.00 2007-10-23 23:43:11.404 296 18247.10 34.19 52701.30 88888.00 2007-10-23 23:43:11.904 296 18247.06 34.18 52701.27 88888.00 2007-10-23 23:43:12.404 296 18247.22 34.28 52701.26 88888.00 2007-10-23 23:43:12.904 296 18247.11 34.32 52701.39 88888.00 2007-10-23 23:43:13.404 296 18247.02 34.27 52701.22 88888.00 2007-10-23 23:43:13.904 296 18247.04 34.23 52701.16 88888.00 2007-10-23 23:43:14.404 296 18247.20 34.28 52701.25 88888.00 2007-10-23 23:43:14.904 296 18247.29 34.32 52701.27 88888.00 2007-10-23 23:43:15.404 296 18247.12 34.30 52701.25 88888.00 2007-10-23 23:43:15.904 296 18247.11 34.27 52701.24 88888.00 2007-10-23 23:43:16.404 296 18247.13 34.19 52701.20 88888.00 2007-10-23 23:43:16.904 296 18247.00 34.23 52701.18 88888.00 2007-10-23 23:43:17.404 296 18247.08 34.19 52701.23 88888.00 2007-10-23 23:43:17.904 296 18247.01 34.22 52701.26 88888.00 2007-10-23 23:43:18.404 296 18247.00 34.28 52701.22 88888.00 2007-10-23 23:43:18.904 296 18247.08 34.32 52701.24 88888.00 2007-10-23 23:43:19.404 296 18247.22 34.31 52701.25 88888.00 2007-10-23 23:43:19.904 296 18247.13 34.15 52701.21 88888.00 2007-10-23 23:43:20.404 296 18247.06 34.05 52701.19 88888.00 2007-10-23 23:43:20.904 296 18247.01 34.12 52701.19 88888.00 2007-10-23 23:43:21.404 296 18247.01 34.24 52701.20 88888.00 2007-10-23 23:43:21.904 296 18246.91 34.25 52701.14 88888.00 2007-10-23 23:43:22.404 296 18246.89 34.16 52701.22 88888.00 2007-10-23 23:43:22.904 296 18246.99 34.19 52701.31 88888.00 2007-10-23 23:43:23.404 296 18247.10 34.28 52701.34 88888.00 2007-10-23 23:43:23.904 296 18247.08 34.21 52701.36 88888.00 2007-10-23 23:43:24.404 296 18246.82 34.14 52701.32 88888.00 2007-10-23 23:43:24.904 296 18246.83 34.14 52701.31 88888.00 2007-10-23 23:43:25.404 296 18246.93 33.99 52701.27 88888.00 2007-10-23 23:43:25.904 296 18247.06 33.99 52701.32 88888.00 2007-10-23 23:43:26.404 296 18247.04 33.99 52701.22 88888.00 2007-10-23 23:43:26.904 296 18247.02 34.07 52701.05 88888.00 2007-10-23 23:43:27.404 296 18246.98 34.09 52701.22 88888.00 2007-10-23 23:43:27.904 296 18246.96 34.03 52701.28 88888.00 2007-10-23 23:43:28.404 296 18247.06 34.02 52701.01 88888.00 2007-10-23 23:43:28.904 296 18247.01 34.01 52700.95 88888.00 2007-10-23 23:43:29.404 296 18247.07 33.98 52701.07 88888.00 2007-10-23 23:43:29.904 296 18246.92 33.88 52701.11 88888.00 2007-10-23 23:43:30.404 296 18247.03 33.89 52701.21 88888.00 2007-10-23 23:43:30.904 296 18246.99 33.92 52701.33 88888.00 2007-10-23 23:43:31.404 296 18247.02 33.84 52701.31 88888.00 2007-10-23 23:43:31.904 296 18247.00 33.86 52701.36 88888.00 2007-10-23 23:43:32.404 296 18247.04 33.94 52701.37 88888.00 2007-10-23 23:43:32.904 296 18246.99 33.90 52701.26 88888.00 2007-10-23 23:43:33.404 296 18247.08 33.92 52701.35 88888.00 2007-10-23 23:43:33.904 296 18247.06 33.94 52701.25 88888.00 2007-10-23 23:43:34.404 296 18247.10 33.86 52701.38 88888.00 2007-10-23 23:43:34.904 296 18247.07 33.91 52701.40 88888.00 2007-10-23 23:43:35.404 296 18247.07 33.88 52701.25 88888.00 2007-10-23 23:43:35.904 296 18247.10 33.93 52701.18 88888.00 2007-10-23 23:43:36.404 296 18247.21 33.91 52701.19 88888.00 2007-10-23 23:43:36.904 296 18247.23 33.86 52701.05 88888.00 2007-10-23 23:43:37.404 296 18247.32 33.89 52701.12 88888.00 2007-10-23 23:43:37.904 296 18247.17 33.92 52701.12 88888.00 2007-10-23 23:43:38.404 296 18247.22 33.94 52701.04 88888.00 2007-10-23 23:43:38.904 296 18247.24 33.92 52701.08 88888.00 2007-10-23 23:43:39.404 296 18247.28 34.05 52701.07 88888.00 2007-10-23 23:43:39.904 296 18247.11 34.03 52701.04 88888.00 2007-10-23 23:43:40.404 296 18247.11 33.93 52701.08 88888.00 2007-10-23 23:43:40.904 296 18247.26 33.93 52700.96 88888.00 2007-10-23 23:43:41.404 296 18247.08 33.95 52701.09 88888.00 2007-10-23 23:43:41.904 296 18246.98 33.97 52700.95 88888.00 2007-10-23 23:43:42.404 296 18247.11 34.00 52700.98 88888.00 2007-10-23 23:43:42.904 296 18247.14 33.95 52700.78 88888.00 2007-10-23 23:43:43.404 296 18247.24 33.89 52700.80 88888.00 2007-10-23 23:43:43.904 296 18247.18 33.98 52700.91 88888.00 2007-10-23 23:43:44.404 296 18247.19 33.95 52700.91 88888.00 2007-10-23 23:43:44.904 296 18247.12 34.03 52700.88 88888.00 2007-10-23 23:43:45.404 296 18246.98 33.98 52701.01 88888.00 2007-10-23 23:43:45.904 296 18247.18 33.96 52701.00 88888.00 2007-10-23 23:43:46.404 296 18247.17 33.91 52701.03 88888.00 2007-10-23 23:43:46.904 296 18247.23 33.94 52701.12 88888.00 2007-10-23 23:43:47.404 296 18247.42 33.97 52700.97 88888.00 2007-10-23 23:43:47.904 296 18247.43 33.96 52700.85 88888.00 2007-10-23 23:43:48.404 296 18247.47 33.93 52700.91 88888.00 2007-10-23 23:43:48.904 296 18247.56 33.80 52700.98 88888.00 2007-10-23 23:43:49.404 296 18247.36 33.69 52700.99 88888.00 2007-10-23 23:43:49.904 296 18247.06 33.73 52700.98 88888.00 2007-10-23 23:43:50.404 296 18247.41 33.67 52701.05 88888.00 2007-10-23 23:43:50.904 296 18247.41 33.70 52701.26 88888.00 2007-10-23 23:43:51.404 296 18247.17 33.73 52701.21 88888.00 2007-10-23 23:43:51.904 296 18247.35 33.76 52701.24 88888.00 2007-10-23 23:43:52.404 296 18247.46 33.75 52701.21 88888.00 2007-10-23 23:43:52.904 296 18247.52 33.82 52701.21 88888.00 2007-10-23 23:43:53.404 296 18247.45 33.80 52701.25 88888.00 2007-10-23 23:43:53.904 296 18247.22 33.75 52701.22 88888.00 2007-10-23 23:43:54.404 296 18247.01 33.77 52701.22 88888.00 2007-10-23 23:43:54.904 296 18247.14 33.74 52701.28 88888.00 2007-10-23 23:43:55.404 296 18247.21 33.66 52701.21 88888.00 2007-10-23 23:43:55.904 296 18247.20 33.61 52701.22 88888.00 2007-10-23 23:43:56.404 296 18247.02 33.61 52701.30 88888.00 2007-10-23 23:43:56.904 296 18246.88 33.67 52701.38 88888.00 2007-10-23 23:43:57.404 296 18246.87 33.71 52701.28 88888.00 2007-10-23 23:43:57.904 296 18246.85 33.69 52701.21 88888.00 2007-10-23 23:43:58.404 296 18246.98 33.74 52701.22 88888.00 2007-10-23 23:43:58.904 296 18247.13 33.74 52701.36 88888.00 2007-10-23 23:43:59.404 296 18247.03 33.58 52701.47 88888.00 2007-10-23 23:43:59.904 296 18247.12 33.53 52701.53 88888.00 2007-10-23 23:44:00.404 296 18246.96 33.54 52701.55 88888.00 2007-10-23 23:44:00.904 296 18246.88 33.46 52701.55 88888.00 2007-10-23 23:44:01.404 296 18246.83 33.47 52701.55 88888.00 2007-10-23 23:44:01.904 296 18246.77 33.53 52701.43 88888.00 2007-10-23 23:44:02.404 296 18246.75 33.59 52701.49 88888.00 2007-10-23 23:44:02.904 296 18246.68 33.53 52701.57 88888.00 2007-10-23 23:44:03.404 296 18246.65 33.39 52701.57 88888.00 2007-10-23 23:44:03.904 296 18246.79 33.44 52701.47 88888.00 2007-10-23 23:44:04.404 296 18246.82 33.48 52701.48 88888.00 2007-10-23 23:44:04.904 296 18246.88 33.45 52701.61 88888.00 2007-10-23 23:44:05.404 296 18246.79 33.44 52701.63 88888.00 2007-10-23 23:44:05.904 296 18246.61 33.53 52701.62 88888.00 2007-10-23 23:44:06.404 296 18246.70 33.61 52701.58 88888.00 2007-10-23 23:44:06.904 296 18246.67 33.61 52701.58 88888.00 2007-10-23 23:44:07.404 296 18246.96 33.62 52701.47 88888.00 2007-10-23 23:44:07.904 296 18247.01 33.63 52701.45 88888.00 2007-10-23 23:44:08.404 296 18246.86 33.58 52701.47 88888.00 2007-10-23 23:44:08.904 296 18246.92 33.51 52701.57 88888.00 2007-10-23 23:44:09.404 296 18246.76 33.55 52701.55 88888.00 2007-10-23 23:44:09.904 296 18246.83 33.55 52701.56 88888.00 2007-10-23 23:44:10.404 296 18246.97 33.52 52701.57 88888.00 2007-10-23 23:44:10.904 296 18246.99 33.48 52701.62 88888.00 2007-10-23 23:44:11.404 296 18247.06 33.45 52701.56 88888.00 2007-10-23 23:44:11.904 296 18246.70 33.35 52701.55 88888.00 2007-10-23 23:44:12.404 296 18246.48 33.34 52701.47 88888.00 2007-10-23 23:44:12.904 296 18246.68 33.41 52701.51 88888.00 2007-10-23 23:44:13.404 296 18246.69 33.41 52701.56 88888.00 2007-10-23 23:44:13.904 296 18246.66 33.44 52701.63 88888.00 2007-10-23 23:44:14.404 296 18246.76 33.43 52701.66 88888.00 2007-10-23 23:44:14.904 296 18246.80 33.39 52701.65 88888.00 2007-10-23 23:44:15.404 296 18246.89 33.40 52701.65 88888.00 2007-10-23 23:44:15.904 296 18247.07 33.43 52701.65 88888.00 2007-10-23 23:44:16.404 296 18247.08 33.37 52701.61 88888.00 2007-10-23 23:44:16.904 296 18246.98 33.31 52701.48 88888.00 2007-10-23 23:44:17.404 296 18246.87 33.38 52701.42 88888.00 2007-10-23 23:44:17.904 296 18246.85 33.42 52701.51 88888.00 2007-10-23 23:44:18.404 296 18246.79 33.47 52701.54 88888.00 2007-10-23 23:44:18.904 296 18246.82 33.44 52701.57 88888.00 2007-10-23 23:44:19.404 296 18246.83 33.36 52701.61 88888.00 2007-10-23 23:44:19.904 296 18246.93 33.44 52701.53 88888.00 2007-10-23 23:44:20.404 296 18246.92 33.52 52701.40 88888.00 2007-10-23 23:44:20.904 296 18246.92 33.49 52701.27 88888.00 2007-10-23 23:44:21.404 296 18247.08 33.41 52701.26 88888.00 2007-10-23 23:44:21.904 296 18247.11 33.39 52701.32 88888.00 2007-10-23 23:44:22.404 296 18247.08 33.45 52701.36 88888.00 2007-10-23 23:44:22.904 296 18247.10 33.43 52701.42 88888.00 2007-10-23 23:44:23.404 296 18247.01 33.41 52701.43 88888.00 2007-10-23 23:44:23.904 296 18247.01 33.48 52701.51 88888.00 2007-10-23 23:44:24.404 296 18246.98 33.51 52701.53 88888.00 2007-10-23 23:44:24.904 296 18247.00 33.61 52701.44 88888.00 2007-10-23 23:44:25.404 296 18246.93 33.60 52701.46 88888.00 2007-10-23 23:44:25.904 296 18246.71 33.57 52701.53 88888.00 2007-10-23 23:44:26.404 296 18246.92 33.53 52701.42 88888.00 2007-10-23 23:44:26.904 296 18246.78 33.51 52701.28 88888.00 2007-10-23 23:44:27.404 296 18246.58 33.62 52701.35 88888.00 2007-10-23 23:44:27.904 296 18246.94 33.59 52701.47 88888.00 2007-10-23 23:44:28.404 296 18247.07 33.59 52701.53 88888.00 2007-10-23 23:44:28.904 296 18246.92 33.67 52701.56 88888.00 2007-10-23 23:44:29.404 296 18246.92 33.63 52701.49 88888.00 2007-10-23 23:44:29.904 296 18246.98 33.62 52701.50 88888.00 2007-10-23 23:44:30.404 296 18246.79 33.62 52701.47 88888.00 2007-10-23 23:44:30.904 296 18246.81 33.63 52701.48 88888.00 2007-10-23 23:44:31.404 296 18246.76 33.61 52701.67 88888.00 2007-10-23 23:44:31.904 296 18246.82 33.58 52701.58 88888.00 2007-10-23 23:44:32.404 296 18247.06 33.56 52701.55 88888.00 2007-10-23 23:44:32.904 296 18247.19 33.53 52701.51 88888.00 2007-10-23 23:44:33.404 296 18247.19 33.47 52701.43 88888.00 2007-10-23 23:44:33.904 296 18247.09 33.53 52701.46 88888.00 2007-10-23 23:44:34.404 296 18246.91 33.53 52701.43 88888.00 2007-10-23 23:44:34.904 296 18247.00 33.41 52701.47 88888.00 2007-10-23 23:44:35.404 296 18247.13 33.48 52701.50 88888.00 2007-10-23 23:44:35.904 296 18247.04 33.58 52701.69 88888.00 2007-10-23 23:44:36.404 296 18246.97 33.60 52701.56 88888.00 2007-10-23 23:44:36.904 296 18246.92 33.57 52701.49 88888.00 2007-10-23 23:44:37.404 296 18246.88 33.52 52701.57 88888.00 2007-10-23 23:44:37.904 296 18246.82 33.44 52701.63 88888.00 2007-10-23 23:44:38.404 296 18246.71 33.51 52701.58 88888.00 2007-10-23 23:44:38.904 296 18246.59 33.57 52701.59 88888.00 2007-10-23 23:44:39.404 296 18246.63 33.61 52701.67 88888.00 2007-10-23 23:44:39.904 296 18246.61 33.55 52701.57 88888.00 2007-10-23 23:44:40.404 296 18246.63 33.49 52701.55 88888.00 2007-10-23 23:44:40.904 296 18246.63 33.53 52701.56 88888.00 2007-10-23 23:44:41.404 296 18246.66 33.61 52701.50 88888.00 2007-10-23 23:44:41.904 296 18246.61 33.60 52701.59 88888.00 2007-10-23 23:44:42.404 296 18246.61 33.53 52701.47 88888.00 2007-10-23 23:44:42.904 296 18246.55 33.44 52701.39 88888.00 2007-10-23 23:44:43.404 296 18246.60 33.42 52701.42 88888.00 2007-10-23 23:44:43.904 296 18246.56 33.32 52701.44 88888.00 2007-10-23 23:44:44.404 296 18246.66 33.40 52701.38 88888.00 2007-10-23 23:44:44.904 296 18246.68 33.52 52701.45 88888.00 2007-10-23 23:44:45.404 296 18246.66 33.46 52701.53 88888.00 2007-10-23 23:44:45.904 296 18246.61 33.43 52701.43 88888.00 2007-10-23 23:44:46.404 296 18246.57 33.34 52701.47 88888.00 2007-10-23 23:44:46.904 296 18246.54 33.33 52701.51 88888.00 2007-10-23 23:44:47.404 296 18246.49 33.44 52701.45 88888.00 2007-10-23 23:44:47.904 296 18246.55 33.44 52701.38 88888.00 2007-10-23 23:44:48.404 296 18246.61 33.42 52701.37 88888.00 2007-10-23 23:44:48.904 296 18246.56 33.33 52701.44 88888.00 2007-10-23 23:44:49.404 296 18246.53 33.33 52701.48 88888.00 2007-10-23 23:44:49.904 296 18246.60 33.35 52701.46 88888.00 2007-10-23 23:44:50.404 296 18246.55 33.35 52701.43 88888.00 2007-10-23 23:44:50.904 296 18246.55 33.30 52701.49 88888.00 2007-10-23 23:44:51.404 296 18246.66 33.31 52701.56 88888.00 2007-10-23 23:44:51.904 296 18246.78 33.35 52701.49 88888.00 2007-10-23 23:44:52.404 296 18246.68 33.34 52701.46 88888.00 2007-10-23 23:44:52.904 296 18246.63 33.36 52701.47 88888.00 2007-10-23 23:44:53.404 296 18246.69 33.35 52701.50 88888.00 2007-10-23 23:44:53.904 296 18246.69 33.36 52701.51 88888.00 2007-10-23 23:44:54.404 296 18246.67 33.28 52701.54 88888.00 2007-10-23 23:44:54.904 296 18246.61 33.32 52701.51 88888.00 2007-10-23 23:44:55.404 296 18246.61 33.41 52701.54 88888.00 2007-10-23 23:44:55.904 296 18246.87 33.47 52701.61 88888.00 2007-10-23 23:44:56.404 296 18246.80 33.47 52701.60 88888.00 2007-10-23 23:44:56.904 296 18246.78 33.55 52701.65 88888.00 2007-10-23 23:44:57.404 296 18246.72 33.54 52701.56 88888.00 2007-10-23 23:44:57.904 296 18246.70 33.59 52701.49 88888.00 2007-10-23 23:44:58.404 296 18246.78 33.61 52701.34 88888.00 2007-10-23 23:44:58.904 296 18246.81 33.58 52701.33 88888.00 2007-10-23 23:44:59.404 296 18246.82 33.65 52701.39 88888.00 2007-10-23 23:44:59.904 296 18246.93 33.68 52701.39 88888.00 2007-10-23 23:45:00.404 296 18246.90 33.66 52701.50 88888.00 2007-10-23 23:45:00.904 296 18246.79 33.62 52701.60 88888.00 2007-10-23 23:45:01.404 296 18246.81 33.64 52701.54 88888.00 2007-10-23 23:45:01.904 296 18246.78 33.58 52701.42 88888.00 2007-10-23 23:45:02.404 296 18247.01 33.48 52701.46 88888.00 2007-10-23 23:45:02.904 296 18247.11 33.56 52701.45 88888.00 2007-10-23 23:45:03.404 296 18247.13 33.64 52701.48 88888.00 2007-10-23 23:45:03.904 296 18247.23 33.68 52701.59 88888.00 2007-10-23 23:45:04.404 296 18247.10 33.65 52701.57 88888.00 2007-10-23 23:45:04.904 296 18247.03 33.64 52701.56 88888.00 2007-10-23 23:45:05.404 296 18247.06 33.66 52701.55 88888.00 2007-10-23 23:45:05.904 296 18247.11 33.68 52701.53 88888.00 2007-10-23 23:45:06.404 296 18247.10 33.68 52701.59 88888.00 2007-10-23 23:45:06.904 296 18246.98 33.61 52701.68 88888.00 2007-10-23 23:45:07.404 296 18247.10 33.66 52701.56 88888.00 2007-10-23 23:45:07.904 296 18247.17 33.69 52701.50 88888.00 2007-10-23 23:45:08.404 296 18247.06 33.67 52701.56 88888.00 2007-10-23 23:45:08.904 296 18246.92 33.69 52701.60 88888.00 2007-10-23 23:45:09.404 296 18246.79 33.66 52701.49 88888.00 2007-10-23 23:45:09.904 296 18246.90 33.65 52701.43 88888.00 2007-10-23 23:45:10.404 296 18246.98 33.74 52701.54 88888.00 2007-10-23 23:45:10.904 296 18246.96 33.89 52701.69 88888.00 2007-10-23 23:45:11.404 296 18246.91 33.76 52701.59 88888.00 2007-10-23 23:45:11.904 296 18246.86 33.70 52701.50 88888.00 2007-10-23 23:45:12.404 296 18246.94 33.74 52701.43 88888.00 2007-10-23 23:45:12.904 296 18247.04 33.69 52701.48 88888.00 2007-10-23 23:45:13.404 296 18247.11 33.74 52701.46 88888.00 2007-10-23 23:45:13.904 296 18247.06 33.67 52701.42 88888.00 2007-10-23 23:45:14.404 296 18247.01 33.66 52701.39 88888.00 2007-10-23 23:45:14.904 296 18246.90 33.65 52701.42 88888.00 2007-10-23 23:45:15.404 296 18246.97 33.67 52701.48 88888.00 2007-10-23 23:45:15.904 296 18247.03 33.76 52701.53 88888.00 2007-10-23 23:45:16.404 296 18246.86 33.74 52701.45 88888.00 2007-10-23 23:45:16.904 296 18246.92 33.69 52701.40 88888.00 2007-10-23 23:45:17.404 296 18246.94 33.76 52701.37 88888.00 2007-10-23 23:45:17.904 296 18246.94 33.75 52701.38 88888.00 2007-10-23 23:45:18.404 296 18247.10 33.73 52701.48 88888.00 2007-10-23 23:45:18.904 296 18247.14 33.69 52701.49 88888.00 2007-10-23 23:45:19.404 296 18247.07 33.64 52701.51 88888.00 2007-10-23 23:45:19.904 296 18246.92 33.61 52701.56 88888.00 2007-10-23 23:45:20.404 296 18246.82 33.64 52701.56 88888.00 2007-10-23 23:45:20.904 296 18246.88 33.60 52701.59 88888.00 2007-10-23 23:45:21.404 296 18246.83 33.55 52701.60 88888.00 2007-10-23 23:45:21.904 296 18246.83 33.54 52701.51 88888.00 2007-10-23 23:45:22.404 296 18246.90 33.58 52701.39 88888.00 2007-10-23 23:45:22.904 296 18246.82 33.65 52701.42 88888.00 2007-10-23 23:45:23.404 296 18246.87 33.63 52701.49 88888.00 2007-10-23 23:45:23.904 296 18246.83 33.63 52701.45 88888.00 2007-10-23 23:45:24.404 296 18246.91 33.66 52701.36 88888.00 2007-10-23 23:45:24.904 296 18246.86 33.62 52701.39 88888.00 2007-10-23 23:45:25.404 296 18246.94 33.67 52701.35 88888.00 2007-10-23 23:45:25.904 296 18246.83 33.66 52701.36 88888.00 2007-10-23 23:45:26.404 296 18246.94 33.62 52701.32 88888.00 2007-10-23 23:45:26.904 296 18246.83 33.63 52701.35 88888.00 2007-10-23 23:45:27.404 296 18246.97 33.71 52701.28 88888.00 2007-10-23 23:45:27.904 296 18247.01 33.66 52701.20 88888.00 2007-10-23 23:45:28.404 296 18246.87 33.59 52701.28 88888.00 2007-10-23 23:45:28.904 296 18246.91 33.56 52701.33 88888.00 2007-10-23 23:45:29.404 296 18247.02 33.56 52701.42 88888.00 2007-10-23 23:45:29.904 296 18246.92 33.59 52701.43 88888.00 2007-10-23 23:45:30.404 296 18247.01 33.63 52701.38 88888.00 2007-10-23 23:45:30.904 296 18247.11 33.59 52701.39 88888.00 2007-10-23 23:45:31.404 296 18247.09 33.63 52701.42 88888.00 2007-10-23 23:45:31.904 296 18247.01 33.61 52701.51 88888.00 2007-10-23 23:45:32.404 296 18247.09 33.57 52701.40 88888.00 2007-10-23 23:45:32.904 296 18247.10 33.59 52701.37 88888.00 2007-10-23 23:45:33.404 296 18247.12 33.67 52701.42 88888.00 2007-10-23 23:45:33.904 296 18247.10 33.69 52701.37 88888.00 2007-10-23 23:45:34.404 296 18247.03 33.69 52701.43 88888.00 2007-10-23 23:45:34.904 296 18247.18 33.76 52701.47 88888.00 2007-10-23 23:45:35.404 296 18247.14 33.71 52701.49 88888.00 2007-10-23 23:45:35.904 296 18247.19 33.76 52701.43 88888.00 2007-10-23 23:45:36.404 296 18247.17 33.74 52701.35 88888.00 2007-10-23 23:45:36.904 296 18247.10 33.72 52701.35 88888.00 2007-10-23 23:45:37.404 296 18247.04 33.77 52701.31 88888.00 2007-10-23 23:45:37.904 296 18247.14 33.82 52701.28 88888.00 2007-10-23 23:45:38.404 296 18247.12 33.88 52701.28 88888.00 2007-10-23 23:45:38.904 296 18247.09 33.89 52701.35 88888.00 2007-10-23 23:45:39.404 296 18247.01 33.82 52701.31 88888.00 2007-10-23 23:45:39.904 296 18247.08 33.76 52701.31 88888.00 2007-10-23 23:45:40.404 296 18247.09 33.80 52701.42 88888.00 2007-10-23 23:45:40.904 296 18247.18 33.81 52701.39 88888.00 2007-10-23 23:45:41.404 296 18247.17 33.92 52701.40 88888.00 2007-10-23 23:45:41.904 296 18247.11 33.94 52701.33 88888.00 2007-10-23 23:45:42.404 296 18247.13 34.00 52701.30 88888.00 2007-10-23 23:45:42.904 296 18247.10 34.01 52701.38 88888.00 2007-10-23 23:45:43.404 296 18247.10 34.00 52701.42 88888.00 2007-10-23 23:45:43.904 296 18247.14 34.01 52701.36 88888.00 2007-10-23 23:45:44.404 296 18247.11 34.03 52701.33 88888.00 2007-10-23 23:45:44.904 296 18247.09 34.03 52701.40 88888.00 2007-10-23 23:45:45.404 296 18246.99 34.09 52701.45 88888.00 2007-10-23 23:45:45.904 296 18246.98 34.11 52701.44 88888.00 2007-10-23 23:45:46.404 296 18247.14 34.14 52701.43 88888.00 2007-10-23 23:45:46.904 296 18247.12 34.23 52701.46 88888.00 2007-10-23 23:45:47.404 296 18247.08 34.31 52701.33 88888.00 2007-10-23 23:45:47.904 296 18247.07 34.28 52701.28 88888.00 2007-10-23 23:45:48.404 296 18247.25 34.27 52701.35 88888.00 2007-10-23 23:45:48.904 296 18247.10 34.29 52701.33 88888.00 2007-10-23 23:45:49.404 296 18246.99 34.31 52701.25 88888.00 2007-10-23 23:45:49.904 296 18247.01 34.35 52701.31 88888.00 2007-10-23 23:45:50.404 296 18246.99 34.36 52701.39 88888.00 2007-10-23 23:45:50.904 296 18247.08 34.43 52701.40 88888.00 2007-10-23 23:45:51.404 296 18247.15 34.51 52701.44 88888.00 2007-10-23 23:45:51.904 296 18247.19 34.47 52701.37 88888.00 2007-10-23 23:45:52.404 296 18247.15 34.53 52701.30 88888.00 2007-10-23 23:45:52.904 296 18247.04 34.48 52701.26 88888.00 2007-10-23 23:45:53.404 296 18247.07 34.49 52701.25 88888.00 2007-10-23 23:45:53.904 296 18247.10 34.48 52701.30 88888.00 2007-10-23 23:45:54.404 296 18247.04 34.49 52701.30 88888.00 2007-10-23 23:45:54.904 296 18247.15 34.55 52701.36 88888.00 2007-10-23 23:45:55.404 296 18247.23 34.68 52701.36 88888.00 2007-10-23 23:45:55.904 296 18247.28 34.82 52701.43 88888.00 2007-10-23 23:45:56.404 296 18247.26 34.93 52701.35 88888.00 2007-10-23 23:45:56.904 296 18247.19 34.92 52701.30 88888.00 2007-10-23 23:45:57.404 296 18247.10 34.87 52701.35 88888.00 2007-10-23 23:45:57.904 296 18247.03 34.80 52701.34 88888.00 2007-10-23 23:45:58.404 296 18247.18 34.81 52701.19 88888.00 2007-10-23 23:45:58.904 296 18247.30 34.81 52701.12 88888.00 2007-10-23 23:45:59.404 296 18247.26 34.84 52701.16 88888.00 2007-10-23 23:45:59.904 296 18247.20 34.79 52701.22 88888.00 2007-10-23 23:46:00.404 296 18247.08 34.72 52701.16 88888.00 2007-10-23 23:46:00.904 296 18247.06 34.74 52701.10 88888.00 2007-10-23 23:46:01.404 296 18247.01 34.81 52700.97 88888.00 2007-10-23 23:46:01.904 296 18247.11 34.85 52700.99 88888.00 2007-10-23 23:46:02.404 296 18247.13 34.86 52701.09 88888.00 2007-10-23 23:46:02.904 296 18247.07 34.93 52700.93 88888.00 2007-10-23 23:46:03.404 296 18247.15 34.91 52700.93 88888.00 2007-10-23 23:46:03.904 296 18247.23 34.85 52700.82 88888.00 2007-10-23 23:46:04.404 296 18247.25 34.91 52700.67 88888.00 2007-10-23 23:46:04.904 296 18247.21 34.89 52700.45 88888.00 2007-10-23 23:46:05.404 296 18247.37 34.91 52700.19 88888.00 2007-10-23 23:46:05.904 296 18247.46 35.03 52699.96 88888.00 2007-10-23 23:46:06.404 296 18247.23 35.18 52699.74 88888.00 2007-10-23 23:46:06.904 296 18247.00 35.26 52699.54 88888.00 2007-10-23 23:46:07.404 296 18246.93 35.19 52699.44 88888.00 2007-10-23 23:46:07.904 296 18246.94 35.15 52699.24 88888.00 2007-10-23 23:46:08.404 296 18246.80 35.29 52699.11 88888.00 2007-10-23 23:46:08.904 296 18246.68 35.23 52699.00 88888.00 2007-10-23 23:46:09.404 296 18246.49 35.14 52698.99 88888.00 2007-10-23 23:46:09.904 296 18246.43 35.03 52699.18 88888.00 2007-10-23 23:46:10.404 296 18246.42 34.85 52699.21 88888.00 2007-10-23 23:46:10.904 296 18246.45 34.62 52699.49 88888.00 2007-10-23 23:46:11.404 296 18246.63 34.45 52699.85 88888.00 2007-10-23 23:46:11.904 296 18246.61 34.39 52700.09 88888.00 2007-10-23 23:46:12.404 296 18246.68 34.29 52700.08 88888.00 2007-10-23 23:46:12.904 296 18246.72 34.13 52700.46 88888.00 2007-10-23 23:46:13.404 296 18246.76 34.14 52700.86 88888.00 2007-10-23 23:46:13.904 296 18246.86 34.02 52700.95 88888.00 2007-10-23 23:46:14.404 296 18246.86 34.04 52701.13 88888.00 2007-10-23 23:46:14.904 296 18246.99 34.09 52701.14 88888.00 2007-10-23 23:46:15.404 296 18247.08 34.07 52701.16 88888.00 2007-10-23 23:46:15.904 296 18246.97 34.06 52701.21 88888.00 2007-10-23 23:46:16.404 296 18246.96 34.04 52701.24 88888.00 2007-10-23 23:46:16.904 296 18246.87 33.98 52701.16 88888.00 2007-10-23 23:46:17.404 296 18246.98 33.98 52701.32 88888.00 2007-10-23 23:46:17.904 296 18246.90 33.97 52701.40 88888.00 2007-10-23 23:46:18.404 296 18247.03 34.06 52701.40 88888.00 2007-10-23 23:46:18.904 296 18247.11 34.15 52701.37 88888.00 2007-10-23 23:46:19.404 296 18247.12 34.11 52701.36 88888.00 2007-10-23 23:46:19.904 296 18247.03 34.06 52701.45 88888.00 2007-10-23 23:46:20.404 296 18247.10 34.05 52701.44 88888.00 2007-10-23 23:46:20.904 296 18246.99 34.01 52701.31 88888.00 2007-10-23 23:46:21.404 296 18246.94 34.01 52701.24 88888.00 2007-10-23 23:46:21.904 296 18246.97 33.97 52701.25 88888.00 2007-10-23 23:46:22.404 296 18246.96 33.90 52701.38 88888.00 2007-10-23 23:46:22.904 296 18247.12 33.78 52701.38 88888.00 2007-10-23 23:46:23.404 296 18247.17 33.80 52701.42 88888.00 2007-10-23 23:46:23.904 296 18247.14 33.72 52701.35 88888.00 2007-10-23 23:46:24.404 296 18247.01 33.71 52701.31 88888.00 2007-10-23 23:46:24.904 296 18246.83 33.68 52701.32 88888.00 2007-10-23 23:46:25.404 296 18246.80 33.64 52701.24 88888.00 2007-10-23 23:46:25.904 296 18246.86 33.58 52701.15 88888.00 2007-10-23 23:46:26.404 296 18246.91 33.62 52701.16 88888.00 2007-10-23 23:46:26.904 296 18246.87 33.66 52701.21 88888.00 2007-10-23 23:46:27.404 296 18246.87 33.69 52701.26 88888.00 2007-10-23 23:46:27.904 296 18246.85 33.68 52701.31 88888.00 2007-10-23 23:46:28.404 296 18247.10 33.65 52701.38 88888.00 2007-10-23 23:46:28.904 296 18247.08 33.62 52701.44 88888.00 2007-10-23 23:46:29.404 296 18247.00 33.62 52701.42 88888.00 2007-10-23 23:46:29.904 296 18246.99 33.55 52701.43 88888.00 2007-10-23 23:46:30.404 296 18247.06 33.54 52701.43 88888.00 2007-10-23 23:46:30.904 296 18247.09 33.51 52701.43 88888.00 2007-10-23 23:46:31.404 296 18247.13 33.43 52701.47 88888.00 2007-10-23 23:46:31.904 296 18247.15 33.53 52701.57 88888.00 2007-10-23 23:46:32.404 296 18247.09 33.59 52701.59 88888.00 2007-10-23 23:46:32.904 296 18247.01 33.55 52701.67 88888.00 2007-10-23 23:46:33.404 296 18246.97 33.58 52701.65 88888.00 2007-10-23 23:46:33.904 296 18247.10 33.61 52701.62 88888.00 2007-10-23 23:46:34.404 296 18247.15 33.55 52701.49 88888.00 2007-10-23 23:46:34.904 296 18247.04 33.46 52701.49 88888.00 2007-10-23 23:46:35.404 296 18247.24 33.39 52701.63 88888.00 2007-10-23 23:46:35.904 296 18247.26 33.37 52701.57 88888.00 2007-10-23 23:46:36.404 296 18247.03 33.43 52701.49 88888.00 2007-10-23 23:46:36.904 296 18247.01 33.56 52701.49 88888.00 2007-10-23 23:46:37.404 296 18247.01 33.62 52701.55 88888.00 2007-10-23 23:46:37.904 296 18247.07 33.55 52701.48 88888.00 2007-10-23 23:46:38.404 296 18247.01 33.51 52701.38 88888.00 2007-10-23 23:46:38.904 296 18246.96 33.60 52701.33 88888.00 2007-10-23 23:46:39.404 296 18247.00 33.61 52701.38 88888.00 2007-10-23 23:46:39.904 296 18246.78 33.52 52701.48 88888.00 2007-10-23 23:46:40.404 296 18246.82 33.47 52701.40 88888.00 2007-10-23 23:46:40.904 296 18246.87 33.51 52701.44 88888.00 2007-10-23 23:46:41.404 296 18246.75 33.52 52701.44 88888.00 2007-10-23 23:46:41.904 296 18246.90 33.53 52701.43 88888.00 2007-10-23 23:46:42.404 296 18246.88 33.51 52701.40 88888.00 2007-10-23 23:46:42.904 296 18246.78 33.54 52701.36 88888.00 2007-10-23 23:46:43.404 296 18246.74 33.65 52701.24 88888.00 2007-10-23 23:46:43.904 296 18246.67 33.66 52701.38 88888.00 2007-10-23 23:46:44.404 296 18246.66 33.67 52701.46 88888.00 2007-10-23 23:46:44.904 296 18246.65 33.73 52701.47 88888.00 2007-10-23 23:46:45.404 296 18246.69 33.79 52701.32 88888.00 2007-10-23 23:46:45.904 296 18246.78 33.82 52701.26 88888.00 2007-10-23 23:46:46.404 296 18246.68 33.76 52701.13 88888.00 2007-10-23 23:46:46.904 296 18246.72 33.67 52701.15 88888.00 2007-10-23 23:46:47.404 296 18246.71 33.60 52701.14 88888.00 2007-10-23 23:46:47.904 296 18246.67 33.62 52700.99 88888.00 2007-10-23 23:46:48.404 296 18246.68 33.68 52700.93 88888.00 2007-10-23 23:46:48.904 296 18246.60 33.71 52700.96 88888.00 2007-10-23 23:46:49.404 296 18246.47 33.79 52700.89 88888.00 2007-10-23 23:46:49.904 296 18246.46 33.80 52700.70 88888.00 2007-10-23 23:46:50.404 296 18246.50 33.77 52700.64 88888.00 2007-10-23 23:46:50.904 296 18246.53 33.80 52700.40 88888.00 2007-10-23 23:46:51.404 296 18246.60 33.90 52700.15 88888.00 2007-10-23 23:46:51.904 296 18246.66 33.98 52699.89 88888.00 2007-10-23 23:46:52.404 296 18246.67 34.04 52699.60 88888.00 2007-10-23 23:46:52.904 296 18246.71 34.10 52699.37 88888.00 2007-10-23 23:46:53.404 296 18246.83 34.04 52699.26 88888.00 2007-10-23 23:46:53.904 296 18246.92 34.03 52699.11 88888.00 2007-10-23 23:46:54.404 296 18246.98 33.93 52699.04 88888.00 2007-10-23 23:46:54.904 296 18246.91 33.86 52699.04 88888.00 2007-10-23 23:46:55.404 296 18246.81 33.77 52699.00 88888.00 2007-10-23 23:46:55.904 296 18246.83 33.71 52699.14 88888.00 2007-10-23 23:46:56.404 296 18246.79 33.60 52699.42 88888.00 2007-10-23 23:46:56.904 296 18246.67 33.49 52699.61 88888.00 2007-10-23 23:46:57.404 296 18246.53 33.51 52699.77 88888.00 2007-10-23 23:46:57.904 296 18246.37 33.58 52699.91 88888.00 2007-10-23 23:46:58.404 296 18246.36 33.56 52700.07 88888.00 2007-10-23 23:46:58.904 296 18246.18 33.57 52700.29 88888.00 2007-10-23 23:46:59.404 296 18246.23 33.66 52700.51 88888.00 2007-10-23 23:46:59.904 296 18246.25 33.61 52700.77 88888.00 2007-10-23 23:47:00.404 296 18246.22 33.64 52700.86 88888.00 2007-10-23 23:47:00.904 296 18246.30 33.68 52701.02 88888.00 2007-10-23 23:47:01.404 296 18246.18 33.66 52700.98 88888.00 2007-10-23 23:47:01.904 296 18246.33 33.64 52701.15 88888.00 2007-10-23 23:47:02.404 296 18246.26 33.64 52701.28 88888.00 2007-10-23 23:47:02.904 296 18246.28 33.59 52701.28 88888.00 2007-10-23 23:47:03.404 296 18246.52 33.69 52701.30 88888.00 2007-10-23 23:47:03.904 296 18246.64 33.70 52701.51 88888.00 2007-10-23 23:47:04.404 296 18246.66 33.73 52701.56 88888.00 2007-10-23 23:47:04.904 296 18246.57 33.76 52701.44 88888.00 2007-10-23 23:47:05.404 296 18246.35 33.71 52701.38 88888.00 2007-10-23 23:47:05.904 296 18246.33 33.74 52701.43 88888.00 2007-10-23 23:47:06.404 296 18246.36 33.76 52701.42 88888.00 2007-10-23 23:47:06.904 296 18246.30 33.74 52701.40 88888.00 2007-10-23 23:47:07.404 296 18246.27 33.80 52701.53 88888.00 2007-10-23 23:47:07.904 296 18246.26 33.80 52701.51 88888.00 2007-10-23 23:47:08.404 296 18246.30 33.82 52701.53 88888.00 2007-10-23 23:47:08.904 296 18246.44 33.74 52701.62 88888.00 2007-10-23 23:47:09.404 296 18246.26 33.85 52701.55 88888.00 2007-10-23 23:47:09.904 296 18246.27 33.94 52701.58 88888.00 2007-10-23 23:47:10.404 296 18246.32 33.89 52701.60 88888.00 2007-10-23 23:47:10.904 296 18246.26 33.84 52701.84 88888.00 2007-10-23 23:47:11.404 296 18246.18 33.85 52701.77 88888.00 2007-10-23 23:47:11.904 296 18246.31 33.94 52701.66 88888.00 2007-10-23 23:47:12.404 296 18246.42 33.92 52701.73 88888.00 2007-10-23 23:47:12.904 296 18246.39 33.84 52701.71 88888.00 2007-10-23 23:47:13.404 296 18246.45 33.81 52701.62 88888.00 2007-10-23 23:47:13.904 296 18246.53 33.84 52701.56 88888.00 2007-10-23 23:47:14.404 296 18246.42 33.88 52701.50 88888.00 2007-10-23 23:47:14.904 296 18246.47 33.90 52701.53 88888.00 2007-10-23 23:47:15.404 296 18246.42 33.86 52701.54 88888.00 2007-10-23 23:47:15.904 296 18246.36 33.74 52701.58 88888.00 2007-10-23 23:47:16.404 296 18246.41 33.80 52701.54 88888.00 2007-10-23 23:47:16.904 296 18246.39 33.92 52701.40 88888.00 2007-10-23 23:47:17.404 296 18246.42 33.87 52701.38 88888.00 2007-10-23 23:47:17.904 296 18246.36 33.94 52701.35 88888.00 2007-10-23 23:47:18.404 296 18246.37 33.95 52701.39 88888.00 2007-10-23 23:47:18.904 296 18246.38 34.00 52701.45 88888.00 2007-10-23 23:47:19.404 296 18246.41 33.95 52701.40 88888.00 2007-10-23 23:47:19.904 296 18246.38 33.91 52701.44 88888.00 2007-10-23 23:47:20.404 296 18246.46 33.94 52701.39 88888.00 2007-10-23 23:47:20.904 296 18246.69 33.98 52701.37 88888.00 2007-10-23 23:47:21.404 296 18246.77 34.02 52701.34 88888.00 2007-10-23 23:47:21.904 296 18246.72 33.90 52701.38 88888.00 2007-10-23 23:47:22.404 296 18246.55 33.94 52701.37 88888.00 2007-10-23 23:47:22.904 296 18246.28 33.93 52701.45 88888.00 2007-10-23 23:47:23.404 296 18246.58 33.96 52701.44 88888.00 2007-10-23 23:47:23.904 296 18246.41 33.87 52701.39 88888.00 2007-10-23 23:47:24.404 296 18246.47 33.91 52701.35 88888.00 2007-10-23 23:47:24.904 296 18246.54 34.03 52701.27 88888.00 2007-10-23 23:47:25.404 296 18246.65 34.10 52701.26 88888.00 2007-10-23 23:47:25.904 296 18246.55 34.11 52701.32 88888.00 2007-10-23 23:47:26.404 296 18246.61 34.05 52701.33 88888.00 2007-10-23 23:47:26.904 296 18246.89 34.04 52701.47 88888.00 2007-10-23 23:47:27.404 296 18246.70 34.02 52701.54 88888.00 2007-10-23 23:47:27.904 296 18246.68 33.98 52701.57 88888.00 2007-10-23 23:47:28.404 296 18246.59 33.96 52701.44 88888.00 2007-10-23 23:47:28.904 296 18246.54 33.99 52701.39 88888.00 2007-10-23 23:47:29.404 296 18246.59 34.10 52701.47 88888.00 2007-10-23 23:47:29.904 296 18246.49 34.10 52701.54 88888.00 2007-10-23 23:47:30.404 296 18246.48 34.05 52701.54 88888.00 2007-10-23 23:47:30.904 296 18246.57 34.03 52701.48 88888.00 2007-10-23 23:47:31.404 296 18246.46 33.99 52701.35 88888.00 2007-10-23 23:47:31.904 296 18246.43 34.02 52701.40 88888.00 2007-10-23 23:47:32.404 296 18246.48 34.03 52701.55 88888.00 2007-10-23 23:47:32.904 296 18246.41 34.06 52701.55 88888.00 2007-10-23 23:47:33.404 296 18246.45 34.02 52701.49 88888.00 2007-10-23 23:47:33.904 296 18246.43 34.03 52701.39 88888.00 2007-10-23 23:47:34.404 296 18246.41 34.09 52701.44 88888.00 2007-10-23 23:47:34.904 296 18246.44 34.09 52701.40 88888.00 2007-10-23 23:47:35.404 296 18246.37 34.10 52701.34 88888.00 2007-10-23 23:47:35.904 296 18246.18 34.16 52701.32 88888.00 2007-10-23 23:47:36.404 296 18246.33 34.22 52701.32 88888.00 2007-10-23 23:47:36.904 296 18246.48 34.18 52701.42 88888.00 2007-10-23 23:47:37.404 296 18246.36 34.21 52701.38 88888.00 2007-10-23 23:47:37.904 296 18246.36 34.23 52701.31 88888.00 2007-10-23 23:47:38.404 296 18246.35 34.23 52701.30 88888.00 2007-10-23 23:47:38.904 296 18246.45 34.15 52701.30 88888.00 2007-10-23 23:47:39.404 296 18246.44 34.08 52701.28 88888.00 2007-10-23 23:47:39.904 296 18246.38 34.14 52701.28 88888.00 2007-10-23 23:47:40.404 296 18246.44 34.16 52701.32 88888.00 2007-10-23 23:47:40.904 296 18246.52 34.23 52701.40 88888.00 2007-10-23 23:47:41.401 296 18246.48 34.16 52701.45 88888.00 2007-10-23 23:47:41.901 296 18246.48 34.18 52701.38 88888.00 2007-10-23 23:47:42.401 296 18246.37 34.19 52701.32 88888.00 2007-10-23 23:47:42.901 296 18246.50 34.20 52701.30 88888.00 2007-10-23 23:47:43.401 296 18246.58 34.19 52701.32 88888.00 2007-10-23 23:47:43.901 296 18246.58 34.16 52701.43 88888.00 2007-10-23 23:47:44.401 296 18246.63 34.13 52701.40 88888.00 2007-10-23 23:47:44.901 296 18246.71 34.15 52701.31 88888.00 2007-10-23 23:47:45.401 296 18246.92 34.09 52701.32 88888.00 2007-10-23 23:47:45.901 296 18246.93 34.08 52701.31 88888.00 2007-10-23 23:47:46.401 296 18246.91 34.09 52701.44 88888.00 2007-10-23 23:47:46.901 296 18246.88 34.10 52701.38 88888.00 2007-10-23 23:47:47.401 296 18246.87 34.18 52701.44 88888.00 2007-10-23 23:47:47.901 296 18246.76 34.10 52701.42 88888.00 2007-10-23 23:47:48.401 296 18246.72 34.14 52701.42 88888.00 2007-10-23 23:47:48.901 296 18246.68 34.12 52701.36 88888.00 2007-10-23 23:47:49.401 296 18246.72 34.14 52701.43 88888.00 2007-10-23 23:47:49.901 296 18246.74 34.08 52701.47 88888.00 2007-10-23 23:47:50.401 296 18246.70 34.12 52701.54 88888.00 2007-10-23 23:47:50.901 296 18246.71 34.07 52701.42 88888.00 2007-10-23 23:47:51.401 296 18246.78 33.93 52701.40 88888.00 2007-10-23 23:47:51.901 296 18246.79 33.87 52701.48 88888.00 2007-10-23 23:47:52.401 296 18246.87 33.85 52701.48 88888.00 2007-10-23 23:47:52.901 296 18246.88 33.93 52701.43 88888.00 2007-10-23 23:47:53.401 296 18246.88 33.91 52701.35 88888.00 2007-10-23 23:47:53.901 296 18246.77 33.90 52701.32 88888.00 2007-10-23 23:47:54.401 296 18246.69 33.89 52701.25 88888.00 2007-10-23 23:47:54.901 296 18246.74 33.91 52701.35 88888.00 2007-10-23 23:47:55.401 296 18246.75 33.93 52701.34 88888.00 2007-10-23 23:47:55.901 296 18246.77 33.93 52701.38 88888.00 2007-10-23 23:47:56.401 296 18246.60 33.90 52701.42 88888.00 2007-10-23 23:47:56.901 296 18246.46 33.93 52701.47 88888.00 2007-10-23 23:47:57.401 296 18246.50 33.93 52701.48 88888.00 2007-10-23 23:47:57.901 296 18246.57 33.91 52701.53 88888.00 2007-10-23 23:47:58.401 296 18246.59 33.92 52701.48 88888.00 2007-10-23 23:47:58.901 296 18246.61 33.98 52701.44 88888.00 2007-10-23 23:47:59.401 296 18246.58 34.00 52701.48 88888.00 2007-10-23 23:47:59.901 296 18246.50 33.98 52701.55 88888.00 2007-10-23 23:48:00.401 296 18246.63 33.93 52701.44 88888.00 2007-10-23 23:48:00.901 296 18246.50 33.92 52701.38 88888.00 2007-10-23 23:48:01.401 296 18246.44 33.93 52701.36 88888.00 2007-10-23 23:48:01.901 296 18246.53 33.91 52701.24 88888.00 2007-10-23 23:48:02.401 296 18246.48 33.84 52701.30 88888.00 2007-10-23 23:48:02.901 296 18246.45 33.79 52701.35 88888.00 2007-10-23 23:48:03.401 296 18246.37 33.80 52701.38 88888.00 2007-10-23 23:48:03.901 296 18246.56 33.77 52701.34 88888.00 2007-10-23 23:48:04.401 296 18246.49 33.77 52701.36 88888.00 2007-10-23 23:48:04.901 296 18246.48 33.71 52701.34 88888.00 2007-10-23 23:48:05.401 296 18246.50 33.69 52701.36 88888.00 2007-10-23 23:48:05.901 296 18246.45 33.66 52701.28 88888.00 2007-10-23 23:48:06.401 296 18246.35 33.72 52701.32 88888.00 2007-10-23 23:48:06.901 296 18246.44 33.72 52701.39 88888.00 2007-10-23 23:48:07.401 296 18246.38 33.71 52701.42 88888.00 2007-10-23 23:48:07.901 296 18246.32 33.73 52701.30 88888.00 2007-10-23 23:48:08.401 296 18246.31 33.68 52701.30 88888.00 2007-10-23 23:48:08.901 296 18246.36 33.61 52701.33 88888.00 2007-10-23 23:48:09.401 296 18246.35 33.68 52701.30 88888.00 2007-10-23 23:48:09.901 296 18246.37 33.80 52701.31 88888.00 2007-10-23 23:48:10.401 296 18246.36 33.80 52701.32 88888.00 2007-10-23 23:48:10.901 296 18246.31 33.77 52701.27 88888.00 2007-10-23 23:48:11.401 296 18246.31 33.78 52701.20 88888.00 2007-10-23 23:48:11.901 296 18246.26 33.78 52701.22 88888.00 2007-10-23 23:48:12.401 296 18246.23 33.80 52701.25 88888.00 2007-10-23 23:48:12.901 296 18246.37 33.77 52701.37 88888.00 2007-10-23 23:48:13.401 296 18246.34 33.79 52701.37 88888.00 2007-10-23 23:48:13.901 296 18246.27 33.80 52701.23 88888.00 2007-10-23 23:48:14.401 296 18246.33 33.90 52701.15 88888.00 2007-10-23 23:48:14.901 296 18246.26 33.87 52701.11 88888.00 2007-10-23 23:48:15.401 296 18246.27 33.91 52701.14 88888.00 2007-10-23 23:48:15.901 296 18246.30 33.95 52701.09 88888.00 2007-10-23 23:48:16.401 296 18246.34 33.90 52701.04 88888.00 2007-10-23 23:48:16.901 296 18246.33 33.86 52701.21 88888.00 2007-10-23 23:48:17.401 296 18246.35 33.88 52701.21 88888.00 2007-10-23 23:48:17.901 296 18246.46 33.84 52701.16 88888.00 2007-10-23 23:48:18.401 296 18246.28 33.74 52701.16 88888.00 2007-10-23 23:48:18.901 296 18246.32 33.77 52701.19 88888.00 2007-10-23 23:48:19.401 296 18246.25 33.84 52701.08 88888.00 2007-10-23 23:48:19.901 296 18246.30 33.92 52701.07 88888.00 2007-10-23 23:48:20.401 296 18246.25 33.93 52701.04 88888.00 2007-10-23 23:48:20.901 296 18246.18 34.00 52701.10 88888.00 2007-10-23 23:48:21.401 296 18246.15 33.97 52701.19 88888.00 2007-10-23 23:48:21.901 296 18246.15 34.00 52701.11 88888.00 2007-10-23 23:48:22.401 296 18246.22 34.01 52701.03 88888.00 2007-10-23 23:48:22.901 296 18246.20 34.10 52701.04 88888.00 2007-10-23 23:48:23.401 296 18246.17 34.15 52701.10 88888.00 2007-10-23 23:48:23.901 296 18246.13 34.06 52701.05 88888.00 2007-10-23 23:48:24.401 296 18246.15 34.00 52701.04 88888.00 2007-10-23 23:48:24.901 296 18246.32 34.00 52701.09 88888.00 2007-10-23 23:48:25.401 296 18246.28 34.01 52701.02 88888.00 2007-10-23 23:48:25.901 296 18246.15 34.02 52700.99 88888.00 2007-10-23 23:48:26.401 296 18246.22 34.05 52701.08 88888.00 2007-10-23 23:48:26.901 296 18246.27 34.12 52701.13 88888.00 2007-10-23 23:48:27.401 296 18246.15 34.13 52701.19 88888.00 2007-10-23 23:48:27.901 296 18246.06 34.19 52701.16 88888.00 2007-10-23 23:48:28.401 296 18246.07 34.22 52701.15 88888.00 2007-10-23 23:48:28.901 296 18246.15 34.19 52701.12 88888.00 2007-10-23 23:48:29.401 296 18246.12 34.09 52701.12 88888.00 2007-10-23 23:48:29.901 296 18246.16 34.16 52701.19 88888.00 2007-10-23 23:48:30.401 296 18246.16 34.24 52701.18 88888.00 2007-10-23 23:48:30.901 296 18246.15 34.32 52701.27 88888.00 2007-10-23 23:48:31.401 296 18246.13 34.36 52701.23 88888.00 2007-10-23 23:48:31.901 296 18246.13 34.27 52701.28 88888.00 2007-10-23 23:48:32.401 296 18246.01 34.34 52701.34 88888.00 2007-10-23 23:48:32.901 296 18245.91 34.36 52701.25 88888.00 2007-10-23 23:48:33.401 296 18245.89 34.29 52701.28 88888.00 2007-10-23 23:48:33.901 296 18245.87 34.32 52701.30 88888.00 2007-10-23 23:48:34.401 296 18245.98 34.30 52701.31 88888.00 2007-10-23 23:48:34.901 296 18246.05 34.26 52701.28 88888.00 2007-10-23 23:48:35.401 296 18246.04 34.23 52701.19 88888.00 2007-10-23 23:48:35.901 296 18245.91 34.27 52701.20 88888.00 2007-10-23 23:48:36.401 296 18245.91 34.32 52701.23 88888.00 2007-10-23 23:48:36.901 296 18246.01 34.24 52701.18 88888.00 2007-10-23 23:48:37.401 296 18245.99 34.22 52701.26 88888.00 2007-10-23 23:48:37.901 296 18245.81 34.24 52701.19 88888.00 2007-10-23 23:48:38.401 296 18245.83 34.15 52701.36 88888.00 2007-10-23 23:48:38.901 296 18245.87 34.14 52701.38 88888.00 2007-10-23 23:48:39.401 296 18246.00 34.19 52701.36 88888.00 2007-10-23 23:48:39.901 296 18246.04 34.14 52701.42 88888.00 2007-10-23 23:48:40.401 296 18246.12 34.14 52701.45 88888.00 2007-10-23 23:48:40.901 296 18246.21 34.20 52701.35 88888.00 2007-10-23 23:48:41.401 296 18246.27 34.20 52701.40 88888.00 2007-10-23 23:48:41.901 296 18246.17 34.08 52701.39 88888.00 2007-10-23 23:48:42.401 296 18246.24 34.22 52701.36 88888.00 2007-10-23 23:48:42.901 296 18246.22 34.19 52701.30 88888.00 2007-10-23 23:48:43.401 296 18246.10 34.18 52701.30 88888.00 2007-10-23 23:48:43.901 296 18245.98 34.18 52701.25 88888.00 2007-10-23 23:48:44.401 296 18245.96 34.09 52701.16 88888.00 2007-10-23 23:48:44.901 296 18245.91 34.04 52701.12 88888.00 2007-10-23 23:48:45.401 296 18246.03 34.12 52701.15 88888.00 2007-10-23 23:48:45.901 296 18246.20 34.14 52701.21 88888.00 2007-10-23 23:48:46.401 296 18246.28 34.05 52701.21 88888.00 2007-10-23 23:48:46.901 296 18246.22 34.05 52701.20 88888.00 2007-10-23 23:48:47.401 296 18246.16 34.09 52701.19 88888.00 2007-10-23 23:48:47.901 296 18246.27 34.07 52701.34 88888.00 2007-10-23 23:48:48.401 296 18246.38 34.08 52701.31 88888.00 2007-10-23 23:48:48.901 296 18246.31 34.10 52701.25 88888.00 2007-10-23 23:48:49.401 296 18246.14 34.07 52701.19 88888.00 2007-10-23 23:48:49.901 296 18246.11 34.01 52701.20 88888.00 2007-10-23 23:48:50.401 296 18246.15 34.00 52701.23 88888.00 2007-10-23 23:48:50.901 296 18246.14 34.08 52701.25 88888.00 2007-10-23 23:48:51.401 296 18246.05 33.99 52701.31 88888.00 2007-10-23 23:48:51.901 296 18246.15 33.91 52701.30 88888.00 2007-10-23 23:48:52.401 296 18246.18 33.94 52701.32 88888.00 2007-10-23 23:48:52.901 296 18246.06 33.97 52701.26 88888.00 2007-10-23 23:48:53.401 296 18245.96 33.92 52701.24 88888.00 2007-10-23 23:48:53.901 296 18246.03 33.90 52701.33 88888.00 2007-10-23 23:48:54.401 296 18245.98 33.94 52701.36 88888.00 2007-10-23 23:48:54.901 296 18245.99 33.99 52701.27 88888.00 2007-10-23 23:48:55.401 296 18246.04 33.92 52701.28 88888.00 2007-10-23 23:48:55.901 296 18246.18 33.82 52701.26 88888.00 2007-10-23 23:48:56.401 296 18246.27 33.85 52701.30 88888.00 2007-10-23 23:48:56.901 296 18246.34 33.87 52701.30 88888.00 2007-10-23 23:48:57.401 296 18246.26 33.81 52701.31 88888.00 2007-10-23 23:48:57.901 296 18246.20 33.80 52701.30 88888.00 2007-10-23 23:48:58.401 296 18246.31 33.84 52701.28 88888.00 2007-10-23 23:48:58.901 296 18246.18 33.80 52701.35 88888.00 2007-10-23 23:48:59.401 296 18246.06 33.81 52701.34 88888.00 2007-10-23 23:48:59.901 296 18245.93 33.74 52701.31 88888.00 2007-10-23 23:49:00.401 296 18245.94 33.73 52701.25 88888.00 2007-10-23 23:49:00.901 296 18245.95 33.74 52701.23 88888.00 2007-10-23 23:49:01.401 296 18246.01 33.69 52701.33 88888.00 2007-10-23 23:49:01.901 296 18246.01 33.66 52701.32 88888.00 2007-10-23 23:49:02.401 296 18246.03 33.61 52701.30 88888.00 2007-10-23 23:49:02.901 296 18246.15 33.65 52701.32 88888.00 2007-10-23 23:49:03.401 296 18246.25 33.60 52701.36 88888.00 2007-10-23 23:49:03.901 296 18246.26 33.53 52701.31 88888.00 2007-10-23 23:49:04.401 296 18246.17 33.52 52701.36 88888.00 2007-10-23 23:49:04.901 296 18246.00 33.61 52701.46 88888.00 2007-10-23 23:49:05.401 296 18246.18 33.61 52701.44 88888.00 2007-10-23 23:49:05.901 296 18246.27 33.56 52701.43 88888.00 2007-10-23 23:49:06.401 296 18246.22 33.61 52701.53 88888.00 2007-10-23 23:49:06.901 296 18246.13 33.57 52701.43 88888.00 2007-10-23 23:49:07.401 296 18246.06 33.48 52701.35 88888.00 2007-10-23 23:49:07.901 296 18246.11 33.44 52701.44 88888.00 2007-10-23 23:49:08.401 296 18246.25 33.44 52701.37 88888.00 2007-10-23 23:49:08.901 296 18246.20 33.40 52701.37 88888.00 2007-10-23 23:49:09.401 296 18246.22 33.43 52701.32 88888.00 2007-10-23 23:49:09.901 296 18246.24 33.41 52701.27 88888.00 2007-10-23 23:49:10.401 296 18246.17 33.41 52701.24 88888.00 2007-10-23 23:49:10.901 296 18246.28 33.37 52701.28 88888.00 2007-10-23 23:49:11.401 296 18246.32 33.38 52701.37 88888.00 2007-10-23 23:49:11.901 296 18246.22 33.40 52701.37 88888.00 2007-10-23 23:49:12.401 296 18246.25 33.36 52701.47 88888.00 2007-10-23 23:49:12.901 296 18246.31 33.29 52701.40 88888.00 2007-10-23 23:49:13.401 296 18246.31 33.35 52701.38 88888.00 2007-10-23 23:49:13.901 296 18246.21 33.36 52701.54 88888.00 2007-10-23 23:49:14.401 296 18246.21 33.47 52701.62 88888.00 2007-10-23 23:49:14.901 296 18246.18 33.49 52701.53 88888.00 2007-10-23 23:49:15.401 296 18246.18 33.40 52701.48 88888.00 2007-10-23 23:49:15.901 296 18246.16 33.35 52701.48 88888.00 2007-10-23 23:49:16.401 296 18246.07 33.49 52701.34 88888.00 2007-10-23 23:49:16.901 296 18246.13 33.46 52701.25 88888.00 2007-10-23 23:49:17.401 296 18246.15 33.45 52701.34 88888.00 2007-10-23 23:49:17.901 296 18246.16 33.51 52701.27 88888.00 2007-10-23 23:49:18.401 296 18246.13 33.28 52701.19 88888.00 2007-10-23 23:49:18.901 296 18246.14 33.12 52701.13 88888.00 2007-10-23 23:49:19.401 296 18246.14 33.04 52701.23 88888.00 2007-10-23 23:49:19.901 296 18246.09 33.09 52701.31 88888.00 2007-10-23 23:49:20.401 296 18246.01 33.16 52701.45 88888.00 2007-10-23 23:49:20.901 296 18245.98 33.11 52701.39 88888.00 2007-10-23 23:49:21.401 296 18245.99 33.13 52701.30 88888.00 2007-10-23 23:49:21.901 296 18246.06 33.27 52701.27 88888.00 2007-10-23 23:49:22.401 296 18246.16 33.62 52701.27 88888.00 2007-10-23 23:49:22.901 296 18246.09 33.68 52701.38 88888.00 2007-10-23 23:49:23.401 296 18246.10 33.69 52701.33 88888.00 2007-10-23 23:49:23.901 296 18246.15 33.65 52701.31 88888.00 2007-10-23 23:49:24.401 296 18246.16 33.64 52701.25 88888.00 2007-10-23 23:49:24.901 296 18246.22 33.69 52701.16 88888.00 2007-10-23 23:49:25.401 296 18246.26 33.69 52701.30 88888.00 2007-10-23 23:49:25.901 296 18246.23 33.68 52701.22 88888.00 2007-10-23 23:49:26.401 296 18246.13 33.69 52701.21 88888.00 2007-10-23 23:49:26.901 296 18246.15 33.75 52701.20 88888.00 2007-10-23 23:49:27.401 296 18246.09 33.78 52701.21 88888.00 2007-10-23 23:49:27.901 296 18246.12 33.87 52701.27 88888.00 2007-10-23 23:49:28.401 296 18246.07 33.87 52701.25 88888.00 2007-10-23 23:49:28.901 296 18246.12 33.77 52701.20 88888.00 2007-10-23 23:49:29.401 296 18246.13 33.67 52701.22 88888.00 2007-10-23 23:49:29.901 296 18246.14 33.74 52701.23 88888.00 2007-10-23 23:49:30.401 296 18246.06 33.74 52701.39 88888.00 2007-10-23 23:49:30.901 296 18246.05 33.71 52701.33 88888.00 2007-10-23 23:49:31.401 296 18245.93 33.75 52701.22 88888.00 2007-10-23 23:49:31.901 296 18245.92 33.82 52701.21 88888.00 2007-10-23 23:49:32.401 296 18246.02 33.78 52701.34 88888.00 2007-10-23 23:49:32.901 296 18246.03 33.74 52701.45 88888.00 2007-10-23 23:49:33.401 296 18245.85 33.76 52701.31 88888.00 2007-10-23 23:49:33.901 296 18245.83 33.69 52701.35 88888.00 2007-10-23 23:49:34.401 296 18245.95 33.63 52701.28 88888.00 2007-10-23 23:49:34.901 296 18245.99 33.66 52701.22 88888.00 2007-10-23 23:49:35.401 296 18245.94 33.63 52701.39 88888.00 2007-10-23 23:49:35.901 296 18246.03 33.63 52701.46 88888.00 2007-10-23 23:49:36.401 296 18245.94 33.65 52701.49 88888.00 2007-10-23 23:49:36.901 296 18245.98 33.65 52701.47 88888.00 2007-10-23 23:49:37.401 296 18245.88 33.66 52701.43 88888.00 2007-10-23 23:49:37.901 296 18245.77 33.69 52701.46 88888.00 2007-10-23 23:49:38.401 296 18245.80 33.75 52701.36 88888.00 2007-10-23 23:49:38.901 296 18246.00 33.74 52701.20 88888.00 2007-10-23 23:49:39.401 296 18246.01 33.78 52701.23 88888.00 2007-10-23 23:49:39.901 296 18245.95 33.75 52701.32 88888.00 2007-10-23 23:49:40.401 296 18245.78 33.86 52701.33 88888.00 2007-10-23 23:49:40.901 296 18245.81 33.80 52701.33 88888.00 2007-10-23 23:49:41.401 296 18245.93 33.88 52701.26 88888.00 2007-10-23 23:49:41.901 296 18245.89 33.92 52701.30 88888.00 2007-10-23 23:49:42.401 296 18245.90 33.92 52701.34 88888.00 2007-10-23 23:49:42.901 296 18245.87 33.96 52701.35 88888.00 2007-10-23 23:49:43.401 296 18245.80 33.97 52701.35 88888.00 2007-10-23 23:49:43.901 296 18245.79 33.97 52701.27 88888.00 2007-10-23 23:49:44.401 296 18245.88 33.99 52701.23 88888.00 2007-10-23 23:49:44.901 296 18245.82 34.00 52701.33 88888.00 2007-10-23 23:49:45.401 296 18245.90 34.07 52701.28 88888.00 2007-10-23 23:49:45.901 296 18246.03 34.08 52701.27 88888.00 2007-10-23 23:49:46.401 296 18245.98 34.10 52701.40 88888.00 2007-10-23 23:49:46.901 296 18245.92 34.11 52701.48 88888.00 2007-10-23 23:49:47.401 296 18245.87 34.10 52701.34 88888.00 2007-10-23 23:49:47.901 296 18245.85 34.14 52701.25 88888.00 2007-10-23 23:49:48.401 296 18246.01 34.19 52701.18 88888.00 2007-10-23 23:49:48.901 296 18245.95 34.24 52701.34 88888.00 2007-10-23 23:49:49.401 296 18245.85 34.30 52701.34 88888.00 2007-10-23 23:49:49.901 296 18245.91 34.26 52701.35 88888.00 2007-10-23 23:49:50.401 296 18245.96 34.16 52701.40 88888.00 2007-10-23 23:49:50.901 296 18245.83 34.20 52701.30 88888.00 2007-10-23 23:49:51.401 296 18245.80 34.20 52701.23 88888.00 2007-10-23 23:49:51.901 296 18245.77 34.21 52701.39 88888.00 2007-10-23 23:49:52.401 296 18245.74 34.19 52701.30 88888.00 2007-10-23 23:49:52.901 296 18245.69 34.18 52701.23 88888.00 2007-10-23 23:49:53.401 296 18245.82 34.14 52701.23 88888.00 2007-10-23 23:49:53.901 296 18245.78 34.13 52701.30 88888.00 2007-10-23 23:49:54.401 296 18245.91 34.15 52701.35 88888.00 2007-10-23 23:49:54.901 296 18246.01 34.27 52701.35 88888.00 2007-10-23 23:49:55.401 296 18245.93 34.21 52701.36 88888.00 2007-10-23 23:49:55.901 296 18245.85 34.14 52701.31 88888.00 2007-10-23 23:49:56.401 296 18245.78 34.18 52701.36 88888.00 2007-10-23 23:49:56.901 296 18245.69 34.11 52701.34 88888.00 2007-10-23 23:49:57.401 296 18245.71 34.08 52701.26 88888.00 2007-10-23 23:49:57.901 296 18245.77 34.09 52701.27 88888.00 2007-10-23 23:49:58.401 296 18245.77 34.09 52701.24 88888.00 2007-10-23 23:49:58.901 296 18245.77 34.09 52701.21 88888.00 2007-10-23 23:49:59.401 296 18245.77 34.09 52701.33 88888.00 2007-10-23 23:49:59.901 296 18245.72 34.11 52701.37 88888.00 2007-10-23 23:50:00.401 296 18245.77 34.11 52701.30 88888.00 2007-10-23 23:50:00.901 296 18245.79 34.16 52701.35 88888.00 2007-10-23 23:50:01.401 296 18245.71 34.20 52701.38 88888.00 2007-10-23 23:50:01.901 296 18245.67 34.23 52701.47 88888.00 2007-10-23 23:50:02.401 296 18245.77 34.24 52701.40 88888.00 2007-10-23 23:50:02.901 296 18245.85 34.27 52701.25 88888.00 2007-10-23 23:50:03.401 296 18245.89 34.26 52701.33 88888.00 2007-10-23 23:50:03.901 296 18245.84 34.28 52701.40 88888.00 2007-10-23 23:50:04.401 296 18245.87 34.28 52701.44 88888.00 2007-10-23 23:50:04.901 296 18245.87 34.28 52701.44 88888.00 2007-10-23 23:50:05.401 296 18245.92 34.18 52701.36 88888.00 2007-10-23 23:50:05.901 296 18245.91 34.28 52701.33 88888.00 2007-10-23 23:50:06.401 296 18246.02 34.39 52701.42 88888.00 2007-10-23 23:50:06.901 296 18245.98 34.40 52701.32 88888.00 2007-10-23 23:50:07.401 296 18245.88 34.37 52701.30 88888.00 2007-10-23 23:50:07.901 296 18245.95 34.39 52701.38 88888.00 2007-10-23 23:50:08.401 296 18246.05 34.33 52701.34 88888.00 2007-10-23 23:50:08.901 296 18246.00 34.22 52701.34 88888.00 2007-10-23 23:50:09.401 296 18246.03 34.09 52701.39 88888.00 2007-10-23 23:50:09.901 296 18245.99 34.12 52701.39 88888.00 2007-10-23 23:50:10.401 296 18245.96 34.09 52701.42 88888.00 2007-10-23 23:50:10.901 296 18245.95 34.10 52701.46 88888.00 2007-10-23 23:50:11.401 296 18245.94 34.21 52701.25 88888.00 2007-10-23 23:50:11.901 296 18245.88 34.22 52701.26 88888.00 2007-10-23 23:50:12.401 296 18245.91 34.19 52701.30 88888.00 2007-10-23 23:50:12.901 296 18245.88 34.19 52701.25 88888.00 2007-10-23 23:50:13.401 296 18245.85 34.25 52701.21 88888.00 2007-10-23 23:50:13.901 296 18245.95 34.22 52701.26 88888.00 2007-10-23 23:50:14.401 296 18246.07 34.16 52701.23 88888.00 2007-10-23 23:50:14.901 296 18246.22 34.09 52701.15 88888.00 2007-10-23 23:50:15.401 296 18246.25 34.05 52701.18 88888.00 2007-10-23 23:50:15.901 296 18246.25 33.98 52701.16 88888.00 2007-10-23 23:50:16.401 296 18246.30 34.02 52701.25 88888.00 2007-10-23 23:50:16.901 296 18246.21 34.05 52701.21 88888.00 2007-10-23 23:50:17.401 296 18246.23 34.04 52701.16 88888.00 2007-10-23 23:50:17.901 296 18246.07 34.07 52701.15 88888.00 2007-10-23 23:50:18.401 296 18246.07 34.07 52701.16 88888.00 2007-10-23 23:50:18.901 296 18246.20 34.05 52701.10 88888.00 2007-10-23 23:50:19.401 296 18246.21 34.02 52700.99 88888.00 2007-10-23 23:50:19.901 296 18246.13 34.09 52701.05 88888.00 2007-10-23 23:50:20.401 296 18246.14 34.03 52701.18 88888.00 2007-10-23 23:50:20.901 296 18246.21 34.03 52701.16 88888.00 2007-10-23 23:50:21.401 296 18246.15 34.04 52701.14 88888.00 2007-10-23 23:50:21.901 296 18246.10 34.10 52701.04 88888.00 2007-10-23 23:50:22.401 296 18246.07 34.09 52700.98 88888.00 2007-10-23 23:50:22.901 296 18246.02 34.11 52701.13 88888.00 2007-10-23 23:50:23.401 296 18246.15 34.15 52701.18 88888.00 2007-10-23 23:50:23.901 296 18246.23 34.05 52701.20 88888.00 2007-10-23 23:50:24.401 296 18246.31 34.06 52701.27 88888.00 2007-10-23 23:50:24.901 296 18246.28 34.07 52701.24 88888.00 2007-10-23 23:50:25.401 296 18246.11 34.13 52701.22 88888.00 2007-10-23 23:50:25.901 296 18246.12 34.08 52701.16 88888.00 2007-10-23 23:50:26.401 296 18246.07 34.05 52701.16 88888.00 2007-10-23 23:50:26.901 296 18246.10 34.07 52701.16 88888.00 2007-10-23 23:50:27.401 296 18246.06 34.12 52701.14 88888.00 2007-10-23 23:50:27.901 296 18245.96 34.12 52701.08 88888.00 2007-10-23 23:50:28.401 296 18245.99 34.10 52701.01 88888.00 2007-10-23 23:50:28.901 296 18245.88 34.15 52701.02 88888.00 2007-10-23 23:50:29.401 296 18245.84 34.20 52701.05 88888.00 2007-10-23 23:50:29.901 296 18245.74 34.15 52701.10 88888.00 2007-10-23 23:50:30.401 296 18245.84 34.06 52701.18 88888.00 2007-10-23 23:50:30.901 296 18245.83 34.10 52701.18 88888.00 2007-10-23 23:50:31.401 296 18245.83 34.14 52701.20 88888.00 2007-10-23 23:50:31.901 296 18245.98 34.10 52701.12 88888.00 2007-10-23 23:50:32.401 296 18246.03 34.04 52701.03 88888.00 2007-10-23 23:50:32.901 296 18246.00 34.09 52701.00 88888.00 2007-10-23 23:50:33.401 296 18246.00 34.10 52701.10 88888.00 2007-10-23 23:50:33.901 296 18246.12 34.02 52701.12 88888.00 2007-10-23 23:50:34.401 296 18246.18 34.06 52701.16 88888.00 2007-10-23 23:50:34.901 296 18246.07 34.08 52701.08 88888.00 2007-10-23 23:50:35.401 296 18245.87 34.13 52701.02 88888.00 2007-10-23 23:50:35.901 296 18245.85 34.20 52700.91 88888.00 2007-10-23 23:50:36.401 296 18245.95 34.25 52700.90 88888.00 2007-10-23 23:50:36.901 296 18246.00 34.19 52700.97 88888.00 2007-10-23 23:50:37.401 296 18245.94 34.18 52701.00 88888.00 2007-10-23 23:50:37.901 296 18245.82 34.25 52700.99 88888.00 2007-10-23 23:50:38.401 296 18245.87 34.25 52701.04 88888.00 2007-10-23 23:50:38.901 296 18246.06 34.33 52701.12 88888.00 2007-10-23 23:50:39.401 296 18246.20 34.30 52701.11 88888.00 2007-10-23 23:50:39.901 296 18246.14 34.29 52701.19 88888.00 2007-10-23 23:50:40.401 296 18246.10 34.33 52701.24 88888.00 2007-10-23 23:50:40.901 296 18246.04 34.31 52701.27 88888.00 2007-10-23 23:50:41.401 296 18245.99 34.33 52701.15 88888.00 2007-10-23 23:50:41.901 296 18245.94 34.45 52701.13 88888.00 2007-10-23 23:50:42.401 296 18245.92 34.47 52701.14 88888.00 2007-10-23 23:50:42.901 296 18245.96 34.44 52701.03 88888.00 2007-10-23 23:50:43.401 296 18245.99 34.53 52700.93 88888.00 2007-10-23 23:50:43.901 296 18246.07 34.61 52701.01 88888.00 2007-10-23 23:50:44.401 296 18246.05 34.57 52701.12 88888.00 2007-10-23 23:50:44.901 296 18246.06 34.58 52701.14 88888.00 2007-10-23 23:50:45.401 296 18245.98 34.58 52701.26 88888.00 2007-10-23 23:50:45.901 296 18245.96 34.56 52701.19 88888.00 2007-10-23 23:50:46.401 296 18246.00 34.54 52701.09 88888.00 2007-10-23 23:50:46.901 296 18245.98 34.54 52701.10 88888.00 2007-10-23 23:50:47.401 296 18245.95 34.49 52701.22 88888.00 2007-10-23 23:50:47.901 296 18245.93 34.41 52701.26 88888.00 2007-10-23 23:50:48.401 296 18245.92 34.43 52701.19 88888.00 2007-10-23 23:50:48.901 296 18246.02 34.39 52701.23 88888.00 2007-10-23 23:50:49.401 296 18245.96 34.39 52701.23 88888.00 2007-10-23 23:50:49.901 296 18245.83 34.39 52701.24 88888.00 2007-10-23 23:50:50.401 296 18245.80 34.44 52701.27 88888.00 2007-10-23 23:50:50.901 296 18245.79 34.40 52701.16 88888.00 2007-10-23 23:50:51.401 296 18245.76 34.28 52701.32 88888.00 2007-10-23 23:50:51.901 296 18245.69 34.21 52701.37 88888.00 2007-10-23 23:50:52.401 296 18245.73 34.19 52701.45 88888.00 2007-10-23 23:50:52.901 296 18245.81 34.33 52701.44 88888.00 2007-10-23 23:50:53.401 296 18245.88 34.35 52701.39 88888.00 2007-10-23 23:50:53.901 296 18245.93 34.28 52701.32 88888.00 2007-10-23 23:50:54.401 296 18245.93 34.19 52701.35 88888.00 2007-10-23 23:50:54.901 296 18245.89 34.25 52701.39 88888.00 2007-10-23 23:50:55.401 296 18245.84 34.20 52701.30 88888.00 2007-10-23 23:50:55.901 296 18245.81 34.10 52701.15 88888.00 2007-10-23 23:50:56.401 296 18245.88 34.09 52701.20 88888.00 2007-10-23 23:50:56.901 296 18245.80 34.09 52701.21 88888.00 2007-10-23 23:50:57.401 296 18245.65 34.12 52701.21 88888.00 2007-10-23 23:50:57.901 296 18245.63 34.13 52701.16 88888.00 2007-10-23 23:50:58.401 296 18245.79 34.03 52701.18 88888.00 2007-10-23 23:50:58.901 296 18245.83 34.02 52701.21 88888.00 2007-10-23 23:50:59.401 296 18245.73 33.98 52701.27 88888.00 2007-10-23 23:50:59.901 296 18245.69 33.96 52701.32 88888.00 2007-10-23 23:51:00.401 296 18245.72 34.01 52701.28 88888.00 2007-10-23 23:51:00.901 296 18245.74 33.97 52701.33 88888.00 2007-10-23 23:51:01.401 296 18245.72 33.94 52701.44 88888.00 2007-10-23 23:51:01.901 296 18245.65 33.93 52701.46 88888.00 2007-10-23 23:51:02.401 296 18245.78 33.97 52701.46 88888.00 2007-10-23 23:51:02.901 296 18245.89 34.06 52701.43 88888.00 2007-10-23 23:51:03.401 296 18245.89 34.06 52701.43 88888.00 2007-10-23 23:51:03.901 296 18245.91 34.07 52701.31 88888.00 2007-10-23 23:51:04.401 296 18245.78 34.13 52701.32 88888.00 2007-10-23 23:51:04.901 296 18245.87 34.16 52701.28 88888.00 2007-10-23 23:51:05.401 296 18245.77 34.08 52701.20 88888.00 2007-10-23 23:51:05.901 296 18245.69 34.02 52701.20 88888.00 2007-10-23 23:51:06.401 296 18245.72 34.01 52701.24 88888.00 2007-10-23 23:51:06.901 296 18245.68 33.94 52701.43 88888.00 2007-10-23 23:51:07.401 296 18245.60 33.93 52701.31 88888.00 2007-10-23 23:51:07.901 296 18245.56 33.94 52701.20 88888.00 2007-10-23 23:51:08.401 296 18245.65 33.93 52701.18 88888.00 2007-10-23 23:51:08.901 296 18245.73 33.86 52701.02 88888.00 2007-10-23 23:51:09.401 296 18245.73 33.81 52701.03 88888.00 2007-10-23 23:51:09.901 296 18245.79 33.84 52701.14 88888.00 2007-10-23 23:51:10.401 296 18245.82 33.84 52701.03 88888.00 2007-10-23 23:51:10.901 296 18245.91 33.93 52700.93 88888.00 2007-10-23 23:51:11.401 296 18245.85 34.01 52700.96 88888.00 2007-10-23 23:51:11.901 296 18245.88 33.97 52700.92 88888.00 2007-10-23 23:51:12.401 296 18245.96 34.01 52700.92 88888.00 2007-10-23 23:51:12.901 296 18245.81 34.11 52700.99 88888.00 2007-10-23 23:51:13.401 296 18245.73 34.18 52700.98 88888.00 2007-10-23 23:51:13.901 296 18245.90 34.14 52701.00 88888.00 2007-10-23 23:51:14.401 296 18245.99 34.24 52700.89 88888.00 2007-10-23 23:51:14.901 296 18245.98 34.26 52700.92 88888.00 2007-10-23 23:51:15.401 296 18245.83 34.29 52700.89 88888.00 2007-10-23 23:51:15.901 296 18245.87 34.33 52700.76 88888.00 2007-10-23 23:51:16.401 296 18245.95 34.23 52700.86 88888.00 2007-10-23 23:51:16.901 296 18245.76 34.19 52700.86 88888.00 2007-10-23 23:51:17.401 296 18245.73 34.22 52700.95 88888.00 2007-10-23 23:51:17.901 296 18245.78 34.28 52701.02 88888.00 2007-10-23 23:51:18.401 296 18245.65 34.24 52701.10 88888.00 2007-10-23 23:51:18.901 296 18245.61 34.29 52701.05 88888.00 2007-10-23 23:51:19.401 296 18245.69 34.34 52701.00 88888.00 2007-10-23 23:51:19.901 296 18245.73 34.33 52701.03 88888.00 2007-10-23 23:51:20.401 296 18245.79 34.37 52701.07 88888.00 2007-10-23 23:51:20.901 296 18245.84 34.38 52701.30 88888.00 2007-10-23 23:51:21.401 296 18245.87 34.32 52701.38 88888.00 2007-10-23 23:51:21.901 296 18245.88 34.35 52701.27 88888.00 2007-10-23 23:51:22.401 296 18245.85 34.40 52701.23 88888.00 2007-10-23 23:51:22.901 296 18245.87 34.41 52701.33 88888.00 2007-10-23 23:51:23.401 296 18245.71 34.41 52701.37 88888.00 2007-10-23 23:51:23.901 296 18245.79 34.39 52701.24 88888.00 2007-10-23 23:51:24.401 296 18245.62 34.36 52701.24 88888.00 2007-10-23 23:51:24.901 296 18245.71 34.37 52701.18 88888.00 2007-10-23 23:51:25.401 296 18245.96 34.29 52701.19 88888.00 2007-10-23 23:51:25.901 296 18245.95 34.23 52701.07 88888.00 2007-10-23 23:51:26.401 296 18245.77 34.21 52701.15 88888.00 2007-10-23 23:51:26.901 296 18245.94 34.18 52701.27 88888.00 2007-10-23 23:51:27.401 296 18246.02 34.20 52701.37 88888.00 2007-10-23 23:51:27.901 296 18246.18 34.23 52701.44 88888.00 2007-10-23 23:51:28.401 296 18246.09 34.18 52701.51 88888.00 2007-10-23 23:51:28.901 296 18246.05 34.13 52701.50 88888.00 2007-10-23 23:51:29.401 296 18246.10 34.18 52701.54 88888.00 2007-10-23 23:51:29.901 296 18246.06 34.12 52701.45 88888.00 2007-10-23 23:51:30.401 296 18246.11 33.98 52701.38 88888.00 2007-10-23 23:51:30.901 296 18246.03 34.06 52701.42 88888.00 2007-10-23 23:51:31.401 296 18245.66 34.11 52701.39 88888.00 2007-10-23 23:51:31.901 296 18245.62 34.06 52701.30 88888.00 2007-10-23 23:51:32.401 296 18245.92 34.02 52701.23 88888.00 2007-10-23 23:51:32.901 296 18246.01 34.03 52701.11 88888.00 2007-10-23 23:51:33.401 296 18245.93 34.05 52701.13 88888.00 2007-10-23 23:51:33.901 296 18245.98 34.05 52701.14 88888.00 2007-10-23 23:51:34.401 296 18245.99 33.97 52701.05 88888.00 2007-10-23 23:51:34.901 296 18245.99 33.86 52701.10 88888.00 2007-10-23 23:51:35.401 296 18245.89 33.84 52701.11 88888.00 2007-10-23 23:51:35.901 296 18245.90 33.82 52701.13 88888.00 2007-10-23 23:51:36.401 296 18245.99 33.86 52701.20 88888.00 2007-10-23 23:51:36.901 296 18245.96 33.87 52701.18 88888.00 2007-10-23 23:51:37.401 296 18245.96 33.81 52701.11 88888.00 2007-10-23 23:51:37.901 296 18246.02 33.61 52701.13 88888.00 2007-10-23 23:51:38.401 296 18246.02 33.58 52701.13 88888.00 2007-10-23 23:51:38.901 296 18245.96 33.62 52701.18 88888.00 2007-10-23 23:51:39.401 296 18245.84 33.59 52701.21 88888.00 2007-10-23 23:51:39.901 296 18245.94 33.60 52701.26 88888.00 2007-10-23 23:51:40.401 296 18246.01 33.56 52701.34 88888.00 2007-10-23 23:51:40.901 296 18245.99 33.58 52701.32 88888.00 2007-10-23 23:51:41.401 296 18245.96 33.61 52701.31 88888.00 2007-10-23 23:51:41.901 296 18245.98 33.49 52701.22 88888.00 2007-10-23 23:51:42.401 296 18245.99 33.42 52701.20 88888.00 2007-10-23 23:51:42.901 296 18246.03 33.40 52701.19 88888.00 2007-10-23 23:51:43.401 296 18245.99 33.41 52701.19 88888.00 2007-10-23 23:51:43.901 296 18246.02 33.37 52701.33 88888.00 2007-10-23 23:51:44.401 296 18245.96 33.28 52701.38 88888.00 2007-10-23 23:51:44.901 296 18245.98 33.37 52701.32 88888.00 2007-10-23 23:51:45.401 296 18246.04 33.44 52701.14 88888.00 2007-10-23 23:51:45.901 296 18246.12 33.37 52701.10 88888.00 2007-10-23 23:51:46.401 296 18246.18 33.38 52701.03 88888.00 2007-10-23 23:51:46.901 296 18246.15 33.39 52701.11 88888.00 2007-10-23 23:51:47.401 296 18246.21 33.41 52701.19 88888.00 2007-10-23 23:51:47.901 296 18246.27 33.36 52701.13 88888.00 2007-10-23 23:51:48.401 296 18246.24 33.33 52701.19 88888.00 2007-10-23 23:51:48.901 296 18246.25 33.35 52701.08 88888.00 2007-10-23 23:51:49.401 296 18246.26 33.33 52701.00 88888.00 2007-10-23 23:51:49.901 296 18246.16 33.28 52701.00 88888.00 2007-10-23 23:51:50.401 296 18246.23 33.31 52701.03 88888.00 2007-10-23 23:51:50.901 296 18246.20 33.36 52701.03 88888.00 2007-10-23 23:51:51.401 296 18246.15 33.37 52701.02 88888.00 2007-10-23 23:51:51.901 296 18246.17 33.35 52700.90 88888.00 2007-10-23 23:51:52.401 296 18246.25 33.33 52700.99 88888.00 2007-10-23 23:51:52.901 296 18246.21 33.41 52701.00 88888.00 2007-10-23 23:51:53.401 296 18246.06 33.45 52700.99 88888.00 2007-10-23 23:51:53.901 296 18246.16 33.53 52700.99 88888.00 2007-10-23 23:51:54.401 296 18246.17 33.52 52700.97 88888.00 2007-10-23 23:51:54.901 296 18246.13 33.54 52700.89 88888.00 2007-10-23 23:51:55.401 296 18246.25 33.51 52700.91 88888.00 2007-10-23 23:51:55.901 296 18246.23 33.55 52700.95 88888.00 2007-10-23 23:51:56.401 296 18246.23 33.57 52700.98 88888.00 2007-10-23 23:51:56.901 296 18246.35 33.53 52701.02 88888.00 2007-10-23 23:51:57.401 296 18246.28 33.56 52700.96 88888.00 2007-10-23 23:51:57.901 296 18246.04 33.63 52700.91 88888.00 2007-10-23 23:51:58.401 296 18246.13 33.60 52700.97 88888.00 2007-10-23 23:51:58.901 296 18246.11 33.66 52701.05 88888.00 2007-10-23 23:51:59.401 296 18246.04 33.63 52701.12 88888.00 2007-10-23 23:51:59.901 296 18246.00 33.66 52701.19 88888.00 2007-10-23 23:52:00.401 296 18245.98 33.67 52701.16 88888.00 2007-10-23 23:52:00.901 296 18245.85 33.58 52701.08 88888.00 2007-10-23 23:52:01.401 296 18245.80 33.62 52701.04 88888.00 2007-10-23 23:52:01.901 296 18245.84 33.67 52701.16 88888.00 2007-10-23 23:52:02.401 296 18246.05 33.69 52701.23 88888.00 2007-10-23 23:52:02.901 296 18246.00 33.67 52701.09 88888.00 2007-10-23 23:52:03.401 296 18245.98 33.70 52701.01 88888.00 2007-10-23 23:52:03.901 296 18245.87 33.70 52701.09 88888.00 2007-10-23 23:52:04.401 296 18245.90 33.65 52701.10 88888.00 2007-10-23 23:52:04.901 296 18245.92 33.66 52701.08 88888.00 2007-10-23 23:52:05.401 296 18245.95 33.68 52701.14 88888.00 2007-10-23 23:52:05.901 296 18245.95 33.72 52701.05 88888.00 2007-10-23 23:52:06.401 296 18245.92 33.69 52701.13 88888.00 2007-10-23 23:52:06.901 296 18245.78 33.74 52701.21 88888.00 2007-10-23 23:52:07.401 296 18245.77 33.80 52701.12 88888.00 2007-10-23 23:52:07.901 296 18245.76 33.72 52701.12 88888.00 2007-10-23 23:52:08.401 296 18245.81 33.60 52701.13 88888.00 2007-10-23 23:52:08.901 296 18245.92 33.55 52701.13 88888.00 2007-10-23 23:52:09.401 296 18245.76 33.49 52701.11 88888.00 2007-10-23 23:52:09.901 296 18245.81 33.49 52701.15 88888.00 2007-10-23 23:52:10.401 296 18245.70 33.44 52701.25 88888.00 2007-10-23 23:52:10.901 296 18245.77 33.46 52701.38 88888.00 2007-10-23 23:52:11.401 296 18245.79 33.51 52701.27 88888.00 2007-10-23 23:52:11.901 296 18245.62 33.52 52701.31 88888.00 2007-10-23 23:52:12.401 296 18245.50 33.41 52701.31 88888.00 2007-10-23 23:52:12.901 296 18245.51 33.31 52701.25 88888.00 2007-10-23 23:52:13.401 296 18245.66 33.28 52701.20 88888.00 2007-10-23 23:52:13.901 296 18245.72 33.40 52701.22 88888.00 2007-10-23 23:52:14.401 296 18245.67 33.40 52701.23 88888.00 2007-10-23 23:52:14.901 296 18245.62 33.45 52701.11 88888.00 2007-10-23 23:52:15.401 296 18245.63 33.45 52701.12 88888.00 2007-10-23 23:52:15.901 296 18245.66 33.36 52701.15 88888.00 2007-10-23 23:52:16.401 296 18245.59 33.34 52701.11 88888.00 2007-10-23 23:52:16.901 296 18245.61 33.38 52701.10 88888.00 2007-10-23 23:52:17.401 296 18245.60 33.43 52701.13 88888.00 2007-10-23 23:52:17.901 296 18245.65 33.41 52701.11 88888.00 2007-10-23 23:52:18.401 296 18245.62 33.46 52701.16 88888.00 2007-10-23 23:52:18.901 296 18245.56 33.42 52701.15 88888.00 2007-10-23 23:52:19.401 296 18245.67 33.42 52701.12 88888.00 2007-10-23 23:52:19.901 296 18245.71 33.44 52701.20 88888.00 2007-10-23 23:52:20.401 296 18245.69 33.48 52701.14 88888.00 2007-10-23 23:52:20.901 296 18245.69 33.52 52701.09 88888.00 2007-10-23 23:52:21.401 296 18245.70 33.51 52701.04 88888.00 2007-10-23 23:52:21.901 296 18245.59 33.56 52701.05 88888.00 2007-10-23 23:52:22.401 296 18245.67 33.54 52701.00 88888.00 2007-10-23 23:52:22.901 296 18245.66 33.58 52701.00 88888.00 2007-10-23 23:52:23.401 296 18245.70 33.54 52700.98 88888.00 2007-10-23 23:52:23.901 296 18245.62 33.52 52700.88 88888.00 2007-10-23 23:52:24.401 296 18245.61 33.57 52700.87 88888.00 2007-10-23 23:52:24.901 296 18245.49 33.63 52700.86 88888.00 2007-10-23 23:52:25.401 296 18245.57 33.63 52700.92 88888.00 2007-10-23 23:52:25.901 296 18245.66 33.63 52700.86 88888.00 2007-10-23 23:52:26.401 296 18245.55 33.64 52700.78 88888.00 2007-10-23 23:52:26.901 296 18245.52 33.68 52700.84 88888.00 2007-10-23 23:52:27.401 296 18245.68 33.74 52700.93 88888.00 2007-10-23 23:52:27.901 296 18245.76 33.72 52700.97 88888.00 2007-10-23 23:52:28.401 296 18245.78 33.76 52700.80 88888.00 2007-10-23 23:52:28.901 296 18245.77 33.70 52700.85 88888.00 2007-10-23 23:52:29.401 296 18245.85 33.63 52700.84 88888.00 2007-10-23 23:52:29.901 296 18245.93 33.73 52700.75 88888.00 2007-10-23 23:52:30.401 296 18245.83 33.69 52700.84 88888.00 2007-10-23 23:52:30.901 296 18245.69 33.61 52700.86 88888.00 2007-10-23 23:52:31.401 296 18245.68 33.62 52700.90 88888.00 2007-10-23 23:52:31.901 296 18245.74 33.63 52700.89 88888.00 2007-10-23 23:52:32.401 296 18245.78 33.63 52700.78 88888.00 2007-10-23 23:52:32.901 296 18245.65 33.70 52700.80 88888.00 2007-10-23 23:52:33.401 296 18245.78 33.78 52700.88 88888.00 2007-10-23 23:52:33.901 296 18245.83 33.80 52700.90 88888.00 2007-10-23 23:52:34.401 296 18245.81 33.71 52700.77 88888.00 2007-10-23 23:52:34.901 296 18245.81 33.69 52700.81 88888.00 2007-10-23 23:52:35.401 296 18245.74 33.72 52700.85 88888.00 2007-10-23 23:52:35.901 296 18245.82 33.70 52700.95 88888.00 2007-10-23 23:52:36.401 296 18245.80 33.79 52700.92 88888.00 2007-10-23 23:52:36.901 296 18245.76 33.75 52701.03 88888.00 2007-10-23 23:52:37.401 296 18245.79 33.71 52701.00 88888.00 2007-10-23 23:52:37.901 296 18245.74 33.72 52701.08 88888.00 2007-10-23 23:52:38.401 296 18245.66 33.71 52701.08 88888.00 2007-10-23 23:52:38.901 296 18245.68 33.73 52700.99 88888.00 2007-10-23 23:52:39.401 296 18245.65 33.75 52700.97 88888.00 2007-10-23 23:52:39.901 296 18245.71 33.69 52700.93 88888.00 2007-10-23 23:52:40.401 296 18245.70 33.72 52700.88 88888.00 2007-10-23 23:52:40.901 296 18245.78 33.72 52700.97 88888.00 2007-10-23 23:52:41.401 296 18245.73 33.74 52701.04 88888.00 2007-10-23 23:52:41.901 296 18245.63 33.77 52700.97 88888.00 2007-10-23 23:52:42.401 296 18245.67 33.73 52701.14 88888.00 2007-10-23 23:52:42.901 296 18245.68 33.74 52701.14 88888.00 2007-10-23 23:52:43.401 296 18245.67 33.77 52701.13 88888.00 2007-10-23 23:52:43.901 296 18245.70 33.73 52701.11 88888.00 2007-10-23 23:52:44.401 296 18245.70 33.74 52701.15 88888.00 2007-10-23 23:52:44.901 296 18245.62 33.71 52701.25 88888.00 2007-10-23 23:52:45.401 296 18245.66 33.66 52701.14 88888.00 2007-10-23 23:52:45.901 296 18245.60 33.59 52701.11 88888.00 2007-10-23 23:52:46.401 296 18245.57 33.56 52701.10 88888.00 2007-10-23 23:52:46.901 296 18245.57 33.57 52701.13 88888.00 2007-10-23 23:52:47.401 296 18245.49 33.62 52701.12 88888.00 2007-10-23 23:52:47.901 296 18245.46 33.61 52701.11 88888.00 2007-10-23 23:52:48.401 296 18245.46 33.59 52701.03 88888.00 2007-10-23 23:52:48.901 296 18245.51 33.51 52701.18 88888.00 2007-10-23 23:52:49.401 296 18245.63 33.46 52701.15 88888.00 2007-10-23 23:52:49.901 296 18245.60 33.44 52701.10 88888.00 2007-10-23 23:52:50.401 296 18245.55 33.45 52700.97 88888.00 2007-10-23 23:52:50.901 296 18245.55 33.47 52700.86 88888.00 2007-10-23 23:52:51.401 296 18245.54 33.51 52700.91 88888.00 2007-10-23 23:52:51.901 296 18245.57 33.47 52700.91 88888.00 2007-10-23 23:52:52.401 296 18245.51 33.43 52701.09 88888.00 2007-10-23 23:52:52.901 296 18245.55 33.39 52701.13 88888.00 2007-10-23 23:52:53.401 296 18245.47 33.46 52701.11 88888.00 2007-10-23 23:52:53.901 296 18245.49 33.45 52701.09 88888.00 2007-10-23 23:52:54.401 296 18245.41 33.49 52701.03 88888.00 2007-10-23 23:52:54.901 296 18245.38 33.54 52701.01 88888.00 2007-10-23 23:52:55.401 296 18245.49 33.47 52701.13 88888.00 2007-10-23 23:52:55.901 296 18245.55 33.47 52701.22 88888.00 2007-10-23 23:52:56.401 296 18245.59 33.44 52701.21 88888.00 2007-10-23 23:52:56.901 296 18245.51 33.43 52701.04 88888.00 2007-10-23 23:52:57.401 296 18245.41 33.44 52700.95 88888.00 2007-10-23 23:52:57.901 296 18245.55 33.43 52700.93 88888.00 2007-10-23 23:52:58.401 296 18245.46 33.41 52700.99 88888.00 2007-10-23 23:52:58.901 296 18245.58 33.42 52701.07 88888.00 2007-10-23 23:52:59.401 296 18245.61 33.48 52701.07 88888.00 2007-10-23 23:52:59.901 296 18245.68 33.49 52700.99 88888.00 2007-10-23 23:53:00.401 296 18245.66 33.43 52701.02 88888.00 2007-10-23 23:53:00.901 296 18245.55 33.41 52700.99 88888.00 2007-10-23 23:53:01.401 296 18245.57 33.41 52701.01 88888.00 2007-10-23 23:53:01.901 296 18245.68 33.44 52700.92 88888.00 2007-10-23 23:53:02.401 296 18245.67 33.57 52701.01 88888.00 2007-10-23 23:53:02.901 296 18245.67 33.66 52701.10 88888.00 2007-10-23 23:53:03.401 296 18245.76 33.58 52701.12 88888.00 2007-10-23 23:53:03.901 296 18245.84 33.57 52701.01 88888.00 2007-10-23 23:53:04.401 296 18245.80 33.57 52701.01 88888.00 2007-10-23 23:53:04.901 296 18245.65 33.67 52701.15 88888.00 2007-10-23 23:53:05.401 296 18245.61 33.69 52701.20 88888.00 2007-10-23 23:53:05.901 296 18245.67 33.72 52701.24 88888.00 2007-10-23 23:53:06.401 296 18245.70 33.79 52701.35 88888.00 2007-10-23 23:53:06.901 296 18245.78 33.79 52701.26 88888.00 2007-10-23 23:53:07.401 296 18245.74 33.76 52701.25 88888.00 2007-10-23 23:53:07.901 296 18245.72 33.79 52701.26 88888.00 2007-10-23 23:53:08.401 296 18245.76 33.87 52701.16 88888.00 2007-10-23 23:53:08.901 296 18245.83 33.85 52701.25 88888.00 2007-10-23 23:53:09.401 296 18245.87 33.81 52701.16 88888.00 2007-10-23 23:53:09.901 296 18245.79 33.80 52701.21 88888.00 2007-10-23 23:53:10.401 296 18245.74 33.79 52701.30 88888.00 2007-10-23 23:53:10.901 296 18245.88 33.85 52701.43 88888.00 2007-10-23 23:53:11.401 296 18245.95 33.89 52701.48 88888.00 2007-10-23 23:53:11.901 296 18245.91 33.79 52701.36 88888.00 2007-10-23 23:53:12.401 296 18245.78 33.76 52701.25 88888.00 2007-10-23 23:53:12.901 296 18245.85 33.75 52701.25 88888.00 2007-10-23 23:53:13.401 296 18245.80 33.86 52701.22 88888.00 2007-10-23 23:53:13.901 296 18245.88 33.91 52701.19 88888.00 2007-10-23 23:53:14.401 296 18245.88 33.95 52701.33 88888.00 2007-10-23 23:53:14.901 296 18246.01 33.85 52701.34 88888.00 2007-10-23 23:53:15.401 296 18245.95 33.80 52701.28 88888.00 2007-10-23 23:53:15.901 296 18245.98 33.74 52701.24 88888.00 2007-10-23 23:53:16.401 296 18245.92 33.75 52701.10 88888.00 2007-10-23 23:53:16.901 296 18245.78 33.70 52701.05 88888.00 2007-10-23 23:53:17.401 296 18245.84 33.80 52701.18 88888.00 2007-10-23 23:53:17.901 296 18245.93 33.78 52701.16 88888.00 2007-10-23 23:53:18.401 296 18245.99 33.77 52701.22 88888.00 2007-10-23 23:53:18.901 296 18245.95 33.82 52701.36 88888.00 2007-10-23 23:53:19.401 296 18245.78 33.87 52701.46 88888.00 2007-10-23 23:53:19.901 296 18245.87 33.85 52701.48 88888.00 2007-10-23 23:53:20.401 296 18246.02 33.86 52701.49 88888.00 2007-10-23 23:53:20.901 296 18246.02 33.89 52701.42 88888.00 2007-10-23 23:53:21.401 296 18245.92 33.84 52701.42 88888.00 2007-10-23 23:53:21.901 296 18245.95 33.74 52701.43 88888.00 2007-10-23 23:53:22.401 296 18246.01 33.75 52701.38 88888.00 2007-10-23 23:53:22.901 296 18245.95 33.78 52701.38 88888.00 2007-10-23 23:53:23.401 296 18245.88 33.82 52701.44 88888.00 2007-10-23 23:53:23.901 296 18245.91 33.80 52701.46 88888.00 2007-10-23 23:53:24.401 296 18245.87 33.76 52701.47 88888.00 2007-10-23 23:53:24.901 296 18245.80 33.72 52701.45 88888.00 2007-10-23 23:53:25.401 296 18245.83 33.66 52701.56 88888.00 2007-10-23 23:53:25.901 296 18245.90 33.68 52701.51 88888.00 2007-10-23 23:53:26.401 296 18245.88 33.60 52701.47 88888.00 2007-10-23 23:53:26.901 296 18245.84 33.60 52701.34 88888.00 2007-10-23 23:53:27.401 296 18245.81 33.67 52701.23 88888.00 2007-10-23 23:53:27.901 296 18245.84 33.67 52701.35 88888.00 2007-10-23 23:53:28.401 296 18245.90 33.63 52701.47 88888.00 2007-10-23 23:53:28.901 296 18246.09 33.58 52701.45 88888.00 2007-10-23 23:53:29.401 296 18246.00 33.54 52701.37 88888.00 2007-10-23 23:53:29.901 296 18245.84 33.53 52701.38 88888.00 2007-10-23 23:53:30.401 296 18245.92 33.48 52701.35 88888.00 2007-10-23 23:53:30.901 296 18246.01 33.47 52701.30 88888.00 2007-10-23 23:53:31.401 296 18246.00 33.43 52701.31 88888.00 2007-10-23 23:53:31.901 296 18246.01 33.44 52701.35 88888.00 2007-10-23 23:53:32.401 296 18245.81 33.43 52701.26 88888.00 2007-10-23 23:53:32.901 296 18245.83 33.36 52701.30 88888.00 2007-10-23 23:53:33.401 296 18245.93 33.38 52701.30 88888.00 2007-10-23 23:53:33.901 296 18246.01 33.39 52701.26 88888.00 2007-10-23 23:53:34.401 296 18245.96 33.48 52701.35 88888.00 2007-10-23 23:53:34.901 296 18245.98 33.48 52701.44 88888.00 2007-10-23 23:53:35.401 296 18245.98 33.53 52701.37 88888.00 2007-10-23 23:53:35.901 296 18246.03 33.57 52701.33 88888.00 2007-10-23 23:53:36.401 296 18246.09 33.58 52701.32 88888.00 2007-10-23 23:53:36.901 296 18246.13 33.58 52701.48 88888.00 2007-10-23 23:53:37.401 296 18246.09 33.52 52701.49 88888.00 2007-10-23 23:53:37.901 296 18246.04 33.49 52701.48 88888.00 2007-10-23 23:53:38.401 296 18245.98 33.55 52701.39 88888.00 2007-10-23 23:53:38.901 296 18246.06 33.59 52701.33 88888.00 2007-10-23 23:53:39.401 296 18246.01 33.53 52701.16 88888.00 2007-10-23 23:53:39.901 296 18245.90 33.54 52701.20 88888.00 2007-10-23 23:53:40.401 296 18245.82 33.53 52701.35 88888.00 2007-10-23 23:53:40.901 296 18245.87 33.56 52701.32 88888.00 2007-10-23 23:53:41.401 296 18245.84 33.54 52701.34 88888.00 2007-10-23 23:53:41.901 296 18245.79 33.49 52701.22 88888.00 2007-10-23 23:53:42.401 296 18245.80 33.45 52701.21 88888.00 2007-10-23 23:53:42.901 296 18245.87 33.43 52701.26 88888.00 2007-10-23 23:53:43.401 296 18245.84 33.34 52701.19 88888.00 2007-10-23 23:53:43.901 296 18245.72 33.36 52701.10 88888.00 2007-10-23 23:53:44.401 296 18245.77 33.49 52701.12 88888.00 2007-10-23 23:53:44.901 296 18245.80 33.53 52701.18 88888.00 2007-10-23 23:53:45.401 296 18245.76 33.56 52701.26 88888.00 2007-10-23 23:53:45.901 296 18245.77 33.53 52701.27 88888.00 2007-10-23 23:53:46.401 296 18245.91 33.42 52701.25 88888.00 2007-10-23 23:53:46.901 296 18245.89 33.43 52701.26 88888.00 2007-10-23 23:53:47.401 296 18245.72 33.49 52701.33 88888.00 2007-10-23 23:53:47.901 296 18245.59 33.46 52701.36 88888.00 2007-10-23 23:53:48.401 296 18245.68 33.56 52701.44 88888.00 2007-10-23 23:53:48.901 296 18245.58 33.63 52701.48 88888.00 2007-10-23 23:53:49.401 296 18245.68 33.60 52701.40 88888.00 2007-10-23 23:53:49.901 296 18245.79 33.57 52701.38 88888.00 2007-10-23 23:53:50.401 296 18245.79 33.52 52701.43 88888.00 2007-10-23 23:53:50.901 296 18245.61 33.60 52701.33 88888.00 2007-10-23 23:53:51.401 296 18245.51 33.60 52701.25 88888.00 2007-10-23 23:53:51.901 296 18245.52 33.56 52701.34 88888.00 2007-10-23 23:53:52.401 296 18245.66 33.52 52701.39 88888.00 2007-10-23 23:53:52.901 296 18245.87 33.51 52701.43 88888.00 2007-10-23 23:53:53.401 296 18245.62 33.46 52701.45 88888.00 2007-10-23 23:53:53.901 296 18245.35 33.45 52701.49 88888.00 2007-10-23 23:53:54.401 296 18245.57 33.46 52701.56 88888.00 2007-10-23 23:53:54.901 296 18245.52 33.53 52701.51 88888.00 2007-10-23 23:53:55.401 296 18245.56 33.54 52701.43 88888.00 2007-10-23 23:53:55.901 296 18245.45 33.59 52701.43 88888.00 2007-10-23 23:53:56.401 296 18245.42 33.55 52701.44 88888.00 2007-10-23 23:53:56.901 296 18245.46 33.62 52701.45 88888.00 2007-10-23 23:53:57.401 296 18245.52 33.59 52701.44 88888.00 2007-10-23 23:53:57.901 296 18245.36 33.55 52701.40 88888.00 2007-10-23 23:53:58.401 296 18245.37 33.59 52701.44 88888.00 2007-10-23 23:53:58.901 296 18245.41 33.62 52701.53 88888.00 2007-10-23 23:53:59.401 296 18245.34 33.61 52701.42 88888.00 2007-10-23 23:53:59.901 296 18245.37 33.65 52701.38 88888.00 2007-10-23 23:54:00.401 296 18245.44 33.67 52701.44 88888.00 2007-10-23 23:54:00.901 296 18245.48 33.63 52701.46 88888.00 2007-10-23 23:54:01.401 296 18245.45 33.74 52701.47 88888.00 2007-10-23 23:54:01.901 296 18245.34 33.71 52701.46 88888.00 2007-10-23 23:54:02.401 296 18245.42 33.62 52701.48 88888.00 2007-10-23 23:54:02.901 296 18245.47 33.58 52701.49 88888.00 2007-10-23 23:54:03.401 296 18245.54 33.64 52701.39 88888.00 2007-10-23 23:54:03.901 296 18245.49 33.66 52701.47 88888.00 2007-10-23 23:54:04.401 296 18245.46 33.67 52701.60 88888.00 2007-10-23 23:54:04.901 296 18245.40 33.71 52701.60 88888.00 2007-10-23 23:54:05.401 296 18245.34 33.70 52701.60 88888.00 2007-10-23 23:54:05.901 296 18245.41 33.68 52701.61 88888.00 2007-10-23 23:54:06.401 296 18245.62 33.73 52701.60 88888.00 2007-10-23 23:54:06.901 296 18245.67 33.74 52701.53 88888.00 2007-10-23 23:54:07.401 296 18245.74 33.67 52701.38 88888.00 2007-10-23 23:54:07.901 296 18245.81 33.66 52701.42 88888.00 2007-10-23 23:54:08.401 296 18245.61 33.62 52701.53 88888.00 2007-10-23 23:54:08.901 296 18245.66 33.64 52701.47 88888.00 2007-10-23 23:54:09.401 296 18245.77 33.64 52701.40 88888.00 2007-10-23 23:54:09.901 296 18245.93 33.64 52701.42 88888.00 2007-10-23 23:54:10.401 296 18245.99 33.65 52701.44 88888.00 2007-10-23 23:54:10.901 296 18245.60 33.66 52701.59 88888.00 2007-10-23 23:54:11.401 296 18245.49 33.57 52701.62 88888.00 2007-10-23 23:54:11.901 296 18245.37 33.63 52701.44 88888.00 2007-10-23 23:54:12.401 296 18245.36 33.65 52701.31 88888.00 2007-10-23 23:54:12.901 296 18245.66 33.77 52701.42 88888.00 2007-10-23 23:54:13.401 296 18245.87 33.72 52701.46 88888.00 2007-10-23 23:54:13.901 296 18245.95 33.77 52701.42 88888.00 2007-10-23 23:54:14.401 296 18245.82 33.82 52701.38 88888.00 2007-10-23 23:54:14.901 296 18245.41 33.81 52701.33 88888.00 2007-10-23 23:54:15.401 296 18245.25 33.70 52701.31 88888.00 2007-10-23 23:54:15.901 296 18245.51 33.61 52701.40 88888.00 2007-10-23 23:54:16.401 296 18245.59 33.64 52701.33 88888.00 2007-10-23 23:54:16.901 296 18245.59 33.76 52701.40 88888.00 2007-10-23 23:54:17.401 296 18245.61 33.85 52701.49 88888.00 2007-10-23 23:54:17.901 296 18245.51 33.77 52701.47 88888.00 2007-10-23 23:54:18.401 296 18245.54 33.79 52701.40 88888.00 2007-10-23 23:54:18.901 296 18245.68 33.79 52701.39 88888.00 2007-10-23 23:54:19.401 296 18245.90 33.78 52701.34 88888.00 2007-10-23 23:54:19.901 296 18245.81 33.69 52701.25 88888.00 2007-10-23 23:54:20.401 296 18245.81 33.71 52701.36 88888.00 2007-10-23 23:54:20.901 296 18245.76 33.77 52701.37 88888.00 2007-10-23 23:54:21.401 296 18245.78 33.78 52701.24 88888.00 2007-10-23 23:54:21.901 296 18245.70 33.73 52701.23 88888.00 2007-10-23 23:54:22.401 296 18245.57 33.77 52701.22 88888.00 2007-10-23 23:54:22.901 296 18245.59 33.69 52701.10 88888.00 2007-10-23 23:54:23.401 296 18245.67 33.65 52701.16 88888.00 2007-10-23 23:54:23.901 296 18245.66 33.64 52701.14 88888.00 2007-10-23 23:54:24.401 296 18245.60 33.62 52701.20 88888.00 2007-10-23 23:54:24.901 296 18245.62 33.63 52701.15 88888.00 2007-10-23 23:54:25.401 296 18245.51 33.69 52701.23 88888.00 2007-10-23 23:54:25.901 296 18245.51 33.66 52701.34 88888.00 2007-10-23 23:54:26.401 296 18245.49 33.66 52701.26 88888.00 2007-10-23 23:54:26.901 296 18245.55 33.71 52701.25 88888.00 2007-10-23 23:54:27.401 296 18245.51 33.72 52701.30 88888.00 2007-10-23 23:54:27.901 296 18245.49 33.74 52701.27 88888.00 2007-10-23 23:54:28.401 296 18245.46 33.82 52701.31 88888.00 2007-10-23 23:54:28.901 296 18245.61 33.86 52701.23 88888.00 2007-10-23 23:54:29.401 296 18245.61 33.76 52701.25 88888.00 2007-10-23 23:54:29.901 296 18245.57 33.74 52701.25 88888.00 2007-10-23 23:54:30.401 296 18245.54 33.73 52701.26 88888.00 2007-10-23 23:54:30.901 296 18245.56 33.72 52701.24 88888.00 2007-10-23 23:54:31.401 296 18245.45 33.77 52701.31 88888.00 2007-10-23 23:54:31.901 296 18245.46 33.88 52701.28 88888.00 2007-10-23 23:54:32.401 296 18245.40 33.86 52701.30 88888.00 2007-10-23 23:54:32.901 296 18245.37 33.88 52701.30 88888.00 2007-10-23 23:54:33.401 296 18245.28 33.86 52701.24 88888.00 2007-10-23 23:54:33.901 296 18245.31 33.84 52701.19 88888.00 2007-10-23 23:54:34.401 296 18245.36 33.89 52701.14 88888.00 2007-10-23 23:54:34.901 296 18245.44 33.87 52701.16 88888.00 2007-10-23 23:54:35.401 296 18245.28 33.79 52701.22 88888.00 2007-10-23 23:54:35.901 296 18245.25 33.77 52701.27 88888.00 2007-10-23 23:54:36.401 296 18245.29 33.81 52701.26 88888.00 2007-10-23 23:54:36.901 296 18245.33 33.79 52701.38 88888.00 2007-10-23 23:54:37.401 296 18245.34 33.77 52701.40 88888.00 2007-10-23 23:54:37.901 296 18245.30 33.84 52701.32 88888.00 2007-10-23 23:54:38.401 296 18245.31 33.87 52701.43 88888.00 2007-10-23 23:54:38.901 296 18245.16 33.78 52701.46 88888.00 2007-10-23 23:54:39.401 296 18245.20 33.80 52701.44 88888.00 2007-10-23 23:54:39.901 296 18245.26 33.79 52701.35 88888.00 2007-10-23 23:54:40.401 296 18245.27 33.82 52701.22 88888.00 2007-10-23 23:54:40.901 296 18245.35 33.89 52701.28 88888.00 2007-10-23 23:54:41.401 296 18245.62 33.89 52701.19 88888.00 2007-10-23 23:54:41.901 296 18245.45 33.92 52701.23 88888.00 2007-10-23 23:54:42.401 296 18245.37 33.95 52701.32 88888.00 2007-10-23 23:54:42.901 296 18245.35 33.94 52701.30 88888.00 2007-10-23 23:54:43.401 296 18245.23 33.90 52701.31 88888.00 2007-10-23 23:54:43.901 296 18245.13 33.91 52701.31 88888.00 2007-10-23 23:54:44.401 296 18245.26 33.85 52701.38 88888.00 2007-10-23 23:54:44.901 296 18245.19 33.86 52701.46 88888.00 2007-10-23 23:54:45.401 296 18245.07 33.86 52701.40 88888.00 2007-10-23 23:54:45.901 296 18245.18 33.77 52701.39 88888.00 2007-10-23 23:54:46.401 296 18245.18 33.75 52701.33 88888.00 2007-10-23 23:54:46.901 296 18245.22 33.76 52701.34 88888.00 2007-10-23 23:54:47.401 296 18245.18 33.70 52701.35 88888.00 2007-10-23 23:54:47.901 296 18245.24 33.62 52701.35 88888.00 2007-10-23 23:54:48.401 296 18245.31 33.61 52701.27 88888.00 2007-10-23 23:54:48.901 296 18245.16 33.66 52701.35 88888.00 2007-10-23 23:54:49.401 296 18245.24 33.64 52701.26 88888.00 2007-10-23 23:54:49.901 296 18245.24 33.61 52701.30 88888.00 2007-10-23 23:54:50.401 296 18245.29 33.64 52701.33 88888.00 2007-10-23 23:54:50.901 296 18245.40 33.55 52701.20 88888.00 2007-10-23 23:54:51.401 296 18245.50 33.48 52701.15 88888.00 2007-10-23 23:54:51.901 296 18245.65 33.44 52701.18 88888.00 2007-10-23 23:54:52.401 296 18245.67 33.48 52701.22 88888.00 2007-10-23 23:54:52.901 296 18245.49 33.55 52701.26 88888.00 2007-10-23 23:54:53.401 296 18245.51 33.47 52701.28 88888.00 2007-10-23 23:54:53.901 296 18245.45 33.43 52701.32 88888.00 2007-10-23 23:54:54.401 296 18245.60 33.39 52701.30 88888.00 2007-10-23 23:54:54.901 296 18245.56 33.37 52701.16 88888.00 2007-10-23 23:54:55.401 296 18245.51 33.31 52701.19 88888.00 2007-10-23 23:54:55.901 296 18245.45 33.24 52701.31 88888.00 2007-10-23 23:54:56.401 296 18245.45 33.23 52701.36 88888.00 2007-10-23 23:54:56.901 296 18245.50 33.12 52701.26 88888.00 2007-10-23 23:54:57.401 296 18245.47 33.10 52701.20 88888.00 2007-10-23 23:54:57.901 296 18245.34 33.19 52701.30 88888.00 2007-10-23 23:54:58.401 296 18245.39 33.22 52701.33 88888.00 2007-10-23 23:54:58.901 296 18245.04 33.19 52701.33 88888.00 2007-10-23 23:54:59.401 296 18244.98 33.24 52701.36 88888.00 2007-10-23 23:54:59.901 296 18244.96 33.29 52701.38 88888.00 2007-10-23 23:55:00.401 296 18245.11 33.35 52701.32 88888.00 2007-10-23 23:55:00.901 296 18245.23 33.28 52701.18 88888.00 2007-10-23 23:55:01.401 296 18245.17 33.21 52701.15 88888.00 2007-10-23 23:55:01.901 296 18245.07 33.31 52701.27 88888.00 2007-10-23 23:55:02.401 296 18245.09 33.38 52701.32 88888.00 2007-10-23 23:55:02.901 296 18245.13 33.41 52701.28 88888.00 2007-10-23 23:55:03.401 296 18245.23 33.38 52701.20 88888.00 2007-10-23 23:55:03.901 296 18245.30 33.28 52701.14 88888.00 2007-10-23 23:55:04.401 296 18245.29 33.34 52701.15 88888.00 2007-10-23 23:55:04.901 296 18245.25 33.34 52701.13 88888.00 2007-10-23 23:55:05.401 296 18245.20 33.41 52701.11 88888.00 2007-10-23 23:55:05.901 296 18245.16 33.39 52701.14 88888.00 2007-10-23 23:55:06.401 296 18245.25 33.38 52701.21 88888.00 2007-10-23 23:55:06.901 296 18245.15 33.44 52701.07 88888.00 2007-10-23 23:55:07.401 296 18245.01 33.36 52701.05 88888.00 2007-10-23 23:55:07.901 296 18245.05 33.43 52701.18 88888.00 2007-10-23 23:55:08.401 296 18245.07 33.40 52701.21 88888.00 2007-10-23 23:55:08.901 296 18245.14 33.41 52701.26 88888.00 2007-10-23 23:55:09.401 296 18245.05 33.41 52701.23 88888.00 2007-10-23 23:55:09.901 296 18245.17 33.43 52701.14 88888.00 2007-10-23 23:55:10.401 296 18245.15 33.43 52701.15 88888.00 2007-10-23 23:55:10.901 296 18245.08 33.42 52701.22 88888.00 2007-10-23 23:55:11.401 296 18245.07 33.51 52701.32 88888.00 2007-10-23 23:55:11.901 296 18244.96 33.43 52701.32 88888.00 2007-10-23 23:55:12.401 296 18245.06 33.46 52701.21 88888.00 2007-10-23 23:55:12.901 296 18245.07 33.49 52701.19 88888.00 2007-10-23 23:55:13.398 296 18244.92 33.53 52701.20 88888.00 2007-10-23 23:55:13.908 296 18245.07 33.55 52701.16 88888.00 2007-10-23 23:55:14.408 296 18245.14 33.59 52701.19 88888.00 2007-10-23 23:55:14.908 296 18245.07 33.56 52701.22 88888.00 2007-10-23 23:55:15.408 296 18244.94 33.54 52701.27 88888.00 2007-10-23 23:55:15.908 296 18244.93 33.52 52701.30 88888.00 2007-10-23 23:55:16.408 296 18244.90 33.52 52701.25 88888.00 2007-10-23 23:55:16.908 296 18244.91 33.52 52701.24 88888.00 2007-10-23 23:55:17.408 296 18244.89 33.54 52701.23 88888.00 2007-10-23 23:55:17.908 296 18244.82 33.44 52701.20 88888.00 2007-10-23 23:55:18.408 296 18244.98 33.43 52701.28 88888.00 2007-10-23 23:55:18.908 296 18244.95 33.40 52701.35 88888.00 2007-10-23 23:55:19.408 296 18244.85 33.43 52701.42 88888.00 2007-10-23 23:55:19.908 296 18244.90 33.51 52701.30 88888.00 2007-10-23 23:55:20.408 296 18244.94 33.48 52701.21 88888.00 2007-10-23 23:55:20.908 296 18244.86 33.44 52701.22 88888.00 2007-10-23 23:55:21.408 296 18244.72 33.36 52701.19 88888.00 2007-10-23 23:55:21.908 296 18244.75 33.35 52701.13 88888.00 2007-10-23 23:55:22.408 296 18244.83 33.38 52701.21 88888.00 2007-10-23 23:55:22.908 296 18244.90 33.27 52701.20 88888.00 2007-10-23 23:55:23.408 296 18244.87 33.16 52701.03 88888.00 2007-10-23 23:55:23.908 296 18244.82 33.23 52701.14 88888.00 2007-10-23 23:55:24.408 296 18244.85 33.36 52701.25 88888.00 2007-10-23 23:55:24.908 296 18244.86 33.39 52701.22 88888.00 2007-10-23 23:55:25.408 296 18244.89 33.38 52701.21 88888.00 2007-10-23 23:55:25.908 296 18244.81 33.37 52701.15 88888.00 2007-10-23 23:55:26.408 296 18244.74 33.43 52701.19 88888.00 2007-10-23 23:55:26.908 296 18244.78 33.43 52701.25 88888.00 2007-10-23 23:55:27.408 296 18244.74 33.33 52701.26 88888.00 2007-10-23 23:55:27.908 296 18244.68 33.32 52701.31 88888.00 2007-10-23 23:55:28.408 296 18244.65 33.24 52701.33 88888.00 2007-10-23 23:55:28.908 296 18244.70 33.19 52701.26 88888.00 2007-10-23 23:55:29.408 296 18244.68 33.12 52701.31 88888.00 2007-10-23 23:55:29.908 296 18244.69 33.08 52701.37 88888.00 2007-10-23 23:55:30.408 296 18244.70 32.99 52701.28 88888.00 2007-10-23 23:55:30.908 296 18244.80 32.91 52701.34 88888.00 2007-10-23 23:55:31.408 296 18244.81 32.81 52701.42 88888.00 2007-10-23 23:55:31.908 296 18244.76 32.87 52701.32 88888.00 2007-10-23 23:55:32.408 296 18244.73 32.96 52701.23 88888.00 2007-10-23 23:55:32.908 296 18244.52 32.95 52701.28 88888.00 2007-10-23 23:55:33.408 296 18244.29 32.89 52701.24 88888.00 2007-10-23 23:55:33.908 296 18244.54 32.85 52701.22 88888.00 2007-10-23 23:55:34.408 296 18244.68 32.92 52701.16 88888.00 2007-10-23 23:55:34.908 296 18244.63 32.92 52701.12 88888.00 2007-10-23 23:55:35.408 296 18244.70 32.90 52701.12 88888.00 2007-10-23 23:55:35.908 296 18244.66 32.91 52701.11 88888.00 2007-10-23 23:55:36.408 296 18244.71 32.91 52701.08 88888.00 2007-10-23 23:55:36.908 296 18244.79 32.91 52701.05 88888.00 2007-10-23 23:55:37.408 296 18244.82 32.84 52701.11 88888.00 2007-10-23 23:55:37.908 296 18244.79 32.80 52701.19 88888.00 2007-10-23 23:55:38.408 296 18244.81 32.87 52701.14 88888.00 2007-10-23 23:55:38.908 296 18244.80 32.93 52701.15 88888.00 2007-10-23 23:55:39.408 296 18244.81 32.90 52701.16 88888.00 2007-10-23 23:55:39.908 296 18244.92 32.88 52701.16 88888.00 2007-10-23 23:55:40.408 296 18244.92 32.80 52701.14 88888.00 2007-10-23 23:55:40.908 296 18244.86 32.73 52701.09 88888.00 2007-10-23 23:55:41.408 296 18244.82 32.69 52701.10 88888.00 2007-10-23 23:55:41.908 296 18244.91 32.74 52701.09 88888.00 2007-10-23 23:55:42.408 296 18244.94 32.72 52701.10 88888.00 2007-10-23 23:55:42.908 296 18244.91 32.76 52701.07 88888.00 2007-10-23 23:55:43.408 296 18244.98 32.72 52701.05 88888.00 2007-10-23 23:55:43.908 296 18244.89 32.73 52700.95 88888.00 2007-10-23 23:55:44.408 296 18244.69 32.78 52700.96 88888.00 2007-10-23 23:55:44.908 296 18244.70 32.80 52700.95 88888.00 2007-10-23 23:55:45.408 296 18244.93 32.70 52700.97 88888.00 2007-10-23 23:55:45.908 296 18244.95 32.61 52700.96 88888.00 2007-10-23 23:55:46.408 296 18245.05 32.63 52700.95 88888.00 2007-10-23 23:55:46.908 296 18244.87 32.71 52700.79 88888.00 2007-10-23 23:55:47.408 296 18245.03 32.73 52700.87 88888.00 2007-10-23 23:55:47.908 296 18245.13 32.76 52700.96 88888.00 2007-10-23 23:55:48.408 296 18245.13 32.72 52700.85 88888.00 2007-10-23 23:55:48.908 296 18245.20 32.71 52700.79 88888.00 2007-10-23 23:55:49.408 296 18245.03 32.74 52700.90 88888.00 2007-10-23 23:55:49.908 296 18245.00 32.85 52701.02 88888.00 2007-10-23 23:55:50.408 296 18244.97 32.89 52701.09 88888.00 2007-10-23 23:55:50.908 296 18245.08 32.91 52701.01 88888.00 2007-10-23 23:55:51.408 296 18245.00 32.96 52701.01 88888.00 2007-10-23 23:55:51.908 296 18245.26 33.01 52700.91 88888.00 2007-10-23 23:55:52.408 296 18245.27 33.08 52700.92 88888.00 2007-10-23 23:55:52.908 296 18245.07 33.09 52700.97 88888.00 2007-10-23 23:55:53.408 296 18245.01 33.05 52700.92 88888.00 2007-10-23 23:55:53.908 296 18245.08 32.97 52700.89 88888.00 2007-10-23 23:55:54.408 296 18245.26 32.94 52700.98 88888.00 2007-10-23 23:55:54.908 296 18245.28 32.94 52700.97 88888.00 2007-10-23 23:55:55.408 296 18245.08 33.02 52700.89 88888.00 2007-10-23 23:55:55.908 296 18244.98 33.00 52700.89 88888.00 2007-10-23 23:55:56.408 296 18245.06 33.03 52700.95 88888.00 2007-10-23 23:55:56.908 296 18245.12 33.10 52700.95 88888.00 2007-10-23 23:55:57.408 296 18245.14 33.05 52701.01 88888.00 2007-10-23 23:55:57.908 296 18245.11 33.05 52701.01 88888.00 2007-10-23 23:55:58.408 296 18245.05 33.06 52700.97 88888.00 2007-10-23 23:55:58.908 296 18244.98 33.07 52700.99 88888.00 2007-10-23 23:55:59.408 296 18244.98 33.08 52701.03 88888.00 2007-10-23 23:55:59.908 296 18244.95 33.04 52701.01 88888.00 2007-10-23 23:56:00.408 296 18244.86 33.11 52700.96 88888.00 2007-10-23 23:56:00.908 296 18244.97 33.20 52700.89 88888.00 2007-10-23 23:56:01.408 296 18245.12 33.23 52700.93 88888.00 2007-10-23 23:56:01.908 296 18245.16 33.21 52701.08 88888.00 2007-10-23 23:56:02.408 296 18245.09 33.23 52701.13 88888.00 2007-10-23 23:56:02.908 296 18245.07 33.25 52701.16 88888.00 2007-10-23 23:56:03.408 296 18244.92 33.24 52701.21 88888.00 2007-10-23 23:56:03.908 296 18244.81 33.26 52701.13 88888.00 2007-10-23 23:56:04.408 296 18244.83 33.29 52701.10 88888.00 2007-10-23 23:56:04.908 296 18244.85 33.36 52701.20 88888.00 2007-10-23 23:56:05.408 296 18244.78 33.34 52701.21 88888.00 2007-10-23 23:56:05.908 296 18244.73 33.39 52701.12 88888.00 2007-10-23 23:56:06.408 296 18244.68 33.37 52701.05 88888.00 2007-10-23 23:56:06.908 296 18244.76 33.36 52701.08 88888.00 2007-10-23 23:56:07.408 296 18244.75 33.30 52701.08 88888.00 2007-10-23 23:56:07.908 296 18244.76 33.37 52701.12 88888.00 2007-10-23 23:56:08.408 296 18244.70 33.45 52701.16 88888.00 2007-10-23 23:56:08.908 296 18244.63 33.40 52701.09 88888.00 2007-10-23 23:56:09.408 296 18244.64 33.36 52701.03 88888.00 2007-10-23 23:56:09.908 296 18244.53 33.35 52701.12 88888.00 2007-10-23 23:56:10.408 296 18244.62 33.38 52701.14 88888.00 2007-10-23 23:56:10.908 296 18244.63 33.37 52701.10 88888.00 2007-10-23 23:56:11.408 296 18244.39 33.33 52701.16 88888.00 2007-10-23 23:56:11.908 296 18244.46 33.26 52701.03 88888.00 2007-10-23 23:56:12.408 296 18244.62 33.37 52700.92 88888.00 2007-10-23 23:56:12.908 296 18244.49 33.44 52700.90 88888.00 2007-10-23 23:56:13.408 296 18244.57 33.48 52700.97 88888.00 2007-10-23 23:56:13.908 296 18244.62 33.46 52700.95 88888.00 2007-10-23 23:56:14.408 296 18244.51 33.34 52700.88 88888.00 2007-10-23 23:56:14.908 296 18244.57 33.24 52700.96 88888.00 2007-10-23 23:56:15.408 296 18244.72 33.21 52700.95 88888.00 2007-10-23 23:56:15.908 296 18244.69 33.09 52700.91 88888.00 2007-10-23 23:56:16.408 296 18244.61 33.10 52700.81 88888.00 2007-10-23 23:56:16.908 296 18244.74 33.08 52700.84 88888.00 2007-10-23 23:56:17.408 296 18244.81 32.99 52700.95 88888.00 2007-10-23 23:56:17.908 296 18244.79 32.92 52700.97 88888.00 2007-10-23 23:56:18.408 296 18244.73 32.96 52701.02 88888.00 2007-10-23 23:56:18.908 296 18244.68 33.10 52701.04 88888.00 2007-10-23 23:56:19.408 296 18244.72 33.10 52700.84 88888.00 2007-10-23 23:56:19.908 296 18244.66 33.12 52700.81 88888.00 2007-10-23 23:56:20.408 296 18244.64 33.11 52700.84 88888.00 2007-10-23 23:56:20.908 296 18244.63 33.10 52700.88 88888.00 2007-10-23 23:56:21.408 296 18244.70 33.08 52700.92 88888.00 2007-10-23 23:56:21.908 296 18244.72 32.95 52700.89 88888.00 2007-10-23 23:56:22.408 296 18244.79 32.93 52701.00 88888.00 2007-10-23 23:56:22.908 296 18244.76 32.97 52701.07 88888.00 2007-10-23 23:56:23.408 296 18244.76 32.94 52701.11 88888.00 2007-10-23 23:56:23.908 296 18244.72 32.81 52701.08 88888.00 2007-10-23 23:56:24.408 296 18244.66 32.77 52700.86 88888.00 2007-10-23 23:56:24.908 296 18244.73 32.82 52700.78 88888.00 2007-10-23 23:56:25.408 296 18244.91 32.89 52700.81 88888.00 2007-10-23 23:56:25.908 296 18244.91 32.93 52700.90 88888.00 2007-10-23 23:56:26.408 296 18244.91 32.94 52700.86 88888.00 2007-10-23 23:56:26.908 296 18244.81 32.89 52700.85 88888.00 2007-10-23 23:56:27.408 296 18244.72 32.78 52700.86 88888.00 2007-10-23 23:56:27.908 296 18244.71 32.75 52700.90 88888.00 2007-10-23 23:56:28.408 296 18244.69 32.66 52700.98 88888.00 2007-10-23 23:56:28.908 296 18244.75 32.63 52700.91 88888.00 2007-10-23 23:56:29.408 296 18244.83 32.66 52700.93 88888.00 2007-10-23 23:56:29.908 296 18244.82 32.62 52700.98 88888.00 2007-10-23 23:56:30.408 296 18244.78 32.64 52700.93 88888.00 2007-10-23 23:56:30.908 296 18244.61 32.76 52700.88 88888.00 2007-10-23 23:56:31.408 296 18244.63 32.75 52700.86 88888.00 2007-10-23 23:56:31.908 296 18244.65 32.64 52700.91 88888.00 2007-10-23 23:56:32.408 296 18244.66 32.54 52700.92 88888.00 2007-10-23 23:56:32.908 296 18244.76 32.49 52700.93 88888.00 2007-10-23 23:56:33.408 296 18244.80 32.54 52700.86 88888.00 2007-10-23 23:56:33.908 296 18244.69 32.53 52700.80 88888.00 2007-10-23 23:56:34.408 296 18244.78 32.57 52700.86 88888.00 2007-10-23 23:56:34.908 296 18244.72 32.61 52700.85 88888.00 2007-10-23 23:56:35.408 296 18244.78 32.61 52700.87 88888.00 2007-10-23 23:56:35.908 296 18244.84 32.65 52700.95 88888.00 2007-10-23 23:56:36.408 296 18244.87 32.66 52700.96 88888.00 2007-10-23 23:56:36.908 296 18244.74 32.66 52700.88 88888.00 2007-10-23 23:56:37.408 296 18244.83 32.58 52700.76 88888.00 2007-10-23 23:56:37.908 296 18244.82 32.56 52700.74 88888.00 2007-10-23 23:56:38.408 296 18244.70 32.59 52700.73 88888.00 2007-10-23 23:56:38.908 296 18244.60 32.62 52700.70 88888.00 2007-10-23 23:56:39.408 296 18244.66 32.67 52700.68 88888.00 2007-10-23 23:56:39.908 296 18244.91 32.71 52700.60 88888.00 2007-10-23 23:56:40.408 296 18244.82 32.71 52700.66 88888.00 2007-10-23 23:56:40.908 296 18244.79 32.62 52700.85 88888.00 2007-10-23 23:56:41.408 296 18244.71 32.58 52701.01 88888.00 2007-10-23 23:56:41.908 296 18244.68 32.60 52701.03 88888.00 2007-10-23 23:56:42.408 296 18244.65 32.63 52700.93 88888.00 2007-10-23 23:56:42.908 296 18244.74 32.76 52700.90 88888.00 2007-10-23 23:56:43.408 296 18244.80 32.80 52700.86 88888.00 2007-10-23 23:56:43.908 296 18244.64 32.84 52700.81 88888.00 2007-10-23 23:56:44.408 296 18244.65 32.88 52700.91 88888.00 2007-10-23 23:56:44.908 296 18244.74 32.89 52700.86 88888.00 2007-10-23 23:56:45.408 296 18244.76 32.94 52700.82 88888.00 2007-10-23 23:56:45.908 296 18244.75 32.87 52700.85 88888.00 2007-10-23 23:56:46.408 296 18244.78 32.85 52700.79 88888.00 2007-10-23 23:56:46.908 296 18244.63 32.97 52700.85 88888.00 2007-10-23 23:56:47.408 296 18244.55 32.97 52700.93 88888.00 2007-10-23 23:56:47.908 296 18244.62 32.99 52700.85 88888.00 2007-10-23 23:56:48.408 296 18244.74 32.98 52700.78 88888.00 2007-10-23 23:56:48.908 296 18244.64 33.03 52700.79 88888.00 2007-10-23 23:56:49.408 296 18244.66 33.04 52700.72 88888.00 2007-10-23 23:56:49.908 296 18244.85 33.05 52700.81 88888.00 2007-10-23 23:56:50.408 296 18244.82 33.05 52700.88 88888.00 2007-10-23 23:56:50.908 296 18244.76 33.09 52700.78 88888.00 2007-10-23 23:56:51.408 296 18244.85 33.21 52700.78 88888.00 2007-10-23 23:56:51.908 296 18244.81 33.25 52700.86 88888.00 2007-10-23 23:56:52.408 296 18244.90 33.13 52701.00 88888.00 2007-10-23 23:56:52.908 296 18245.02 33.15 52701.04 88888.00 2007-10-23 23:56:53.408 296 18245.02 33.15 52701.03 88888.00 2007-10-23 23:56:53.908 296 18245.12 33.11 52701.02 88888.00 2007-10-23 23:56:54.408 296 18244.83 33.18 52700.98 88888.00 2007-10-23 23:56:54.908 296 18244.86 33.22 52701.03 88888.00 2007-10-23 23:56:55.408 296 18245.13 33.21 52701.12 88888.00 2007-10-23 23:56:55.908 296 18245.12 33.15 52701.16 88888.00 2007-10-23 23:56:56.408 296 18244.93 33.24 52701.08 88888.00 2007-10-23 23:56:56.908 296 18244.72 33.32 52701.11 88888.00 2007-10-23 23:56:57.408 296 18244.70 33.28 52701.18 88888.00 2007-10-23 23:56:57.908 296 18244.96 33.31 52701.12 88888.00 2007-10-23 23:56:58.408 296 18244.97 33.35 52701.23 88888.00 2007-10-23 23:56:58.908 296 18244.89 33.30 52701.19 88888.00 2007-10-23 23:56:59.408 296 18244.86 33.24 52701.08 88888.00 2007-10-23 23:56:59.908 296 18244.74 33.31 52701.02 88888.00 2007-10-23 23:57:00.408 296 18244.86 33.32 52701.01 88888.00 2007-10-23 23:57:00.908 296 18244.96 33.38 52701.11 88888.00 2007-10-23 23:57:01.408 296 18244.84 33.35 52701.21 88888.00 2007-10-23 23:57:01.908 296 18244.78 33.44 52701.22 88888.00 2007-10-23 23:57:02.408 296 18244.76 33.44 52701.08 88888.00 2007-10-23 23:57:02.908 296 18244.80 33.36 52701.03 88888.00 2007-10-23 23:57:03.408 296 18244.70 33.39 52701.01 88888.00 2007-10-23 23:57:03.908 296 18244.66 33.41 52701.00 88888.00 2007-10-23 23:57:04.408 296 18244.73 33.44 52700.96 88888.00 2007-10-23 23:57:04.908 296 18245.06 33.40 52700.90 88888.00 2007-10-23 23:57:05.408 296 18245.06 33.44 52700.88 88888.00 2007-10-23 23:57:05.908 296 18245.05 33.55 52700.93 88888.00 2007-10-23 23:57:06.408 296 18245.07 33.53 52701.05 88888.00 2007-10-23 23:57:06.908 296 18245.06 33.57 52701.00 88888.00 2007-10-23 23:57:07.408 296 18244.86 33.60 52700.90 88888.00 2007-10-23 23:57:07.908 296 18244.52 33.62 52701.00 88888.00 2007-10-23 23:57:08.408 296 18244.75 33.65 52701.03 88888.00 2007-10-23 23:57:08.908 296 18245.07 33.61 52700.99 88888.00 2007-10-23 23:57:09.408 296 18245.17 33.67 52700.96 88888.00 2007-10-23 23:57:09.908 296 18245.06 33.73 52700.98 88888.00 2007-10-23 23:57:10.408 296 18244.98 33.72 52700.91 88888.00 2007-10-23 23:57:10.908 296 18245.02 33.72 52700.89 88888.00 2007-10-23 23:57:11.408 296 18245.01 33.80 52700.82 88888.00 2007-10-23 23:57:11.908 296 18244.60 33.89 52700.95 88888.00 2007-10-23 23:57:12.408 296 18244.80 33.77 52700.97 88888.00 2007-10-23 23:57:12.908 296 18244.95 33.67 52700.91 88888.00 2007-10-23 23:57:13.408 296 18244.81 33.66 52700.86 88888.00 2007-10-23 23:57:13.908 296 18244.84 33.66 52700.89 88888.00 2007-10-23 23:57:14.408 296 18244.85 33.72 52700.89 88888.00 2007-10-23 23:57:14.908 296 18244.90 33.76 52700.89 88888.00 2007-10-23 23:57:15.408 296 18244.91 33.73 52700.90 88888.00 2007-10-23 23:57:15.908 296 18245.01 33.69 52700.89 88888.00 2007-10-23 23:57:16.408 296 18244.98 33.72 52700.87 88888.00 2007-10-23 23:57:16.908 296 18244.96 33.84 52700.98 88888.00 2007-10-23 23:57:17.408 296 18245.00 33.78 52701.02 88888.00 2007-10-23 23:57:17.908 296 18245.00 33.76 52700.91 88888.00 2007-10-23 23:57:18.408 296 18245.08 33.77 52700.84 88888.00 2007-10-23 23:57:18.908 296 18245.02 33.79 52700.80 88888.00 2007-10-23 23:57:19.408 296 18244.91 33.84 52700.84 88888.00 2007-10-23 23:57:19.908 296 18244.87 33.78 52700.93 88888.00 2007-10-23 23:57:20.408 296 18244.87 33.64 52700.90 88888.00 2007-10-23 23:57:20.908 296 18244.89 33.68 52700.90 88888.00 2007-10-23 23:57:21.408 296 18244.83 33.67 52700.87 88888.00 2007-10-23 23:57:21.908 296 18244.87 33.57 52700.85 88888.00 2007-10-23 23:57:22.408 296 18244.95 33.53 52700.87 88888.00 2007-10-23 23:57:22.908 296 18244.82 33.51 52701.03 88888.00 2007-10-23 23:57:23.408 296 18244.73 33.52 52701.05 88888.00 2007-10-23 23:57:23.908 296 18244.74 33.57 52701.03 88888.00 2007-10-23 23:57:24.408 296 18244.71 33.66 52701.11 88888.00 2007-10-23 23:57:24.908 296 18244.60 33.65 52701.02 88888.00 2007-10-23 23:57:25.408 296 18244.64 33.61 52700.86 88888.00 2007-10-23 23:57:25.908 296 18244.72 33.62 52700.87 88888.00 2007-10-23 23:57:26.408 296 18244.83 33.60 52701.04 88888.00 2007-10-23 23:57:26.908 296 18244.79 33.60 52701.08 88888.00 2007-10-23 23:57:27.408 296 18244.79 33.63 52701.05 88888.00 2007-10-23 23:57:27.908 296 18244.74 33.60 52701.03 88888.00 2007-10-23 23:57:28.408 296 18244.84 33.52 52701.01 88888.00 2007-10-23 23:57:28.908 296 18244.89 33.47 52700.98 88888.00 2007-10-23 23:57:29.408 296 18244.76 33.52 52701.00 88888.00 2007-10-23 23:57:29.908 296 18244.71 33.61 52700.97 88888.00 2007-10-23 23:57:30.408 296 18244.84 33.62 52700.84 88888.00 2007-10-23 23:57:30.908 296 18244.81 33.57 52700.81 88888.00 2007-10-23 23:57:31.408 296 18244.90 33.53 52700.91 88888.00 2007-10-23 23:57:31.908 296 18244.98 33.59 52700.93 88888.00 2007-10-23 23:57:32.408 296 18245.06 33.67 52700.88 88888.00 2007-10-23 23:57:32.908 296 18244.96 33.61 52700.86 88888.00 2007-10-23 23:57:33.408 296 18244.96 33.61 52700.93 88888.00 2007-10-23 23:57:33.908 296 18245.01 33.56 52700.86 88888.00 2007-10-23 23:57:34.408 296 18244.92 33.59 52700.86 88888.00 2007-10-23 23:57:34.908 296 18244.84 33.59 52700.96 88888.00 2007-10-23 23:57:35.408 296 18244.78 33.60 52700.95 88888.00 2007-10-23 23:57:35.908 296 18244.82 33.61 52701.05 88888.00 2007-10-23 23:57:36.408 296 18244.78 33.61 52701.10 88888.00 2007-10-23 23:57:36.908 296 18244.84 33.63 52701.03 88888.00 2007-10-23 23:57:37.408 296 18244.78 33.68 52701.07 88888.00 2007-10-23 23:57:37.908 296 18244.84 33.66 52700.96 88888.00 2007-10-23 23:57:38.408 296 18244.96 33.66 52701.00 88888.00 2007-10-23 23:57:38.908 296 18244.93 33.67 52700.91 88888.00 2007-10-23 23:57:39.408 296 18244.86 33.65 52700.85 88888.00 2007-10-23 23:57:39.908 296 18245.00 33.74 52700.95 88888.00 2007-10-23 23:57:40.408 296 18245.01 33.75 52700.99 88888.00 2007-10-23 23:57:40.908 296 18244.97 33.81 52700.90 88888.00 2007-10-23 23:57:41.408 296 18245.04 33.79 52700.87 88888.00 2007-10-23 23:57:41.908 296 18245.02 33.72 52700.88 88888.00 2007-10-23 23:57:42.408 296 18245.14 33.74 52700.88 88888.00 2007-10-23 23:57:42.908 296 18245.07 33.77 52700.91 88888.00 2007-10-23 23:57:43.408 296 18245.06 33.84 52700.95 88888.00 2007-10-23 23:57:43.908 296 18245.11 33.86 52700.84 88888.00 2007-10-23 23:57:44.408 296 18245.05 33.85 52700.89 88888.00 2007-10-23 23:57:44.908 296 18245.08 33.78 52700.99 88888.00 2007-10-23 23:57:45.408 296 18245.04 33.73 52700.97 88888.00 2007-10-23 23:57:45.908 296 18245.19 33.73 52701.02 88888.00 2007-10-23 23:57:46.408 296 18245.12 33.77 52700.89 88888.00 2007-10-23 23:57:46.908 296 18245.18 33.75 52700.88 88888.00 2007-10-23 23:57:47.408 296 18245.30 33.72 52700.95 88888.00 2007-10-23 23:57:47.908 296 18245.37 33.80 52701.01 88888.00 2007-10-23 23:57:48.408 296 18245.31 33.84 52701.08 88888.00 2007-10-23 23:57:48.908 296 18245.17 33.77 52701.07 88888.00 2007-10-23 23:57:49.408 296 18245.11 33.72 52701.16 88888.00 2007-10-23 23:57:49.908 296 18245.24 33.63 52701.26 88888.00 2007-10-23 23:57:50.408 296 18245.15 33.62 52701.22 88888.00 2007-10-23 23:57:50.908 296 18245.03 33.71 52701.20 88888.00 2007-10-23 23:57:51.408 296 18245.03 33.62 52701.21 88888.00 2007-10-23 23:57:51.908 296 18245.00 33.55 52701.13 88888.00 2007-10-23 23:57:52.408 296 18245.04 33.45 52701.11 88888.00 2007-10-23 23:57:52.908 296 18245.05 33.47 52701.09 88888.00 2007-10-23 23:57:53.408 296 18244.90 33.44 52701.08 88888.00 2007-10-23 23:57:53.908 296 18244.83 33.43 52701.09 88888.00 2007-10-23 23:57:54.408 296 18244.82 33.44 52701.11 88888.00 2007-10-23 23:57:54.908 296 18244.63 33.46 52701.31 88888.00 2007-10-23 23:57:55.408 296 18244.72 33.46 52701.20 88888.00 2007-10-23 23:57:55.908 296 18244.78 33.48 52701.10 88888.00 2007-10-23 23:57:56.408 296 18244.75 33.46 52701.16 88888.00 2007-10-23 23:57:56.908 296 18244.72 33.42 52701.19 88888.00 2007-10-23 23:57:57.408 296 18244.80 33.43 52701.12 88888.00 2007-10-23 23:57:57.908 296 18244.84 33.38 52701.19 88888.00 2007-10-23 23:57:58.408 296 18244.87 33.20 52701.15 88888.00 2007-10-23 23:57:58.908 296 18244.83 33.10 52701.11 88888.00 2007-10-23 23:57:59.408 296 18244.87 33.15 52701.09 88888.00 2007-10-23 23:57:59.908 296 18244.86 33.19 52701.02 88888.00 2007-10-23 23:58:00.408 296 18244.85 33.19 52700.98 88888.00 2007-10-23 23:58:00.908 296 18244.81 33.12 52701.08 88888.00 2007-10-23 23:58:01.408 296 18244.80 33.02 52701.04 88888.00 2007-10-23 23:58:01.908 296 18244.81 32.97 52701.03 88888.00 2007-10-23 23:58:02.408 296 18244.71 32.93 52701.12 88888.00 2007-10-23 23:58:02.908 296 18244.72 32.97 52701.24 88888.00 2007-10-23 23:58:03.408 296 18244.70 32.97 52701.23 88888.00 2007-10-23 23:58:03.908 296 18244.63 32.90 52701.07 88888.00 2007-10-23 23:58:04.408 296 18244.64 32.85 52701.01 88888.00 2007-10-23 23:58:04.908 296 18244.75 32.89 52701.03 88888.00 2007-10-23 23:58:05.408 296 18244.63 32.85 52700.99 88888.00 2007-10-23 23:58:05.908 296 18244.44 32.88 52700.95 88888.00 2007-10-23 23:58:06.408 296 18244.14 32.90 52701.00 88888.00 2007-10-23 23:58:06.908 296 18244.20 32.86 52700.95 88888.00 2007-10-23 23:58:07.408 296 18244.66 32.87 52700.96 88888.00 2007-10-23 23:58:07.908 296 18244.58 32.89 52701.00 88888.00 2007-10-23 23:58:08.408 296 18244.68 32.88 52701.01 88888.00 2007-10-23 23:58:08.908 296 18244.64 32.88 52701.03 88888.00 2007-10-23 23:58:09.408 296 18244.51 32.86 52701.08 88888.00 2007-10-23 23:58:09.908 296 18244.33 32.85 52701.08 88888.00 2007-10-23 23:58:10.408 296 18244.37 32.84 52701.16 88888.00 2007-10-23 23:58:10.908 296 18244.41 32.82 52701.23 88888.00 2007-10-23 23:58:11.408 296 18244.39 32.90 52701.19 88888.00 2007-10-23 23:58:11.908 296 18244.35 32.93 52701.05 88888.00 2007-10-23 23:58:12.408 296 18244.43 32.99 52700.98 88888.00 2007-10-23 23:58:12.908 296 18244.49 33.06 52700.95 88888.00 2007-10-23 23:58:13.408 296 18244.51 33.10 52700.86 88888.00 2007-10-23 23:58:13.908 296 18244.44 33.15 52700.89 88888.00 2007-10-23 23:58:14.408 296 18244.42 33.22 52700.90 88888.00 2007-10-23 23:58:14.908 296 18244.42 33.31 52700.93 88888.00 2007-10-23 23:58:15.408 296 18244.35 33.25 52700.86 88888.00 2007-10-23 23:58:15.908 296 18244.33 33.24 52700.72 88888.00 2007-10-23 23:58:16.408 296 18244.24 33.19 52700.77 88888.00 2007-10-23 23:58:16.908 296 18244.26 33.26 52700.89 88888.00 2007-10-23 23:58:17.408 296 18244.51 33.45 52700.86 88888.00 2007-10-23 23:58:17.908 296 18244.59 33.46 52700.88 88888.00 2007-10-23 23:58:18.408 296 18244.57 33.46 52701.00 88888.00 2007-10-23 23:58:18.908 296 18244.24 33.54 52701.09 88888.00 2007-10-23 23:58:19.408 296 18244.43 33.44 52701.10 88888.00 2007-10-23 23:58:19.908 296 18244.41 33.39 52701.14 88888.00 2007-10-23 23:58:20.408 296 18244.39 33.48 52701.08 88888.00 2007-10-23 23:58:20.908 296 18244.46 33.53 52701.10 88888.00 2007-10-23 23:58:21.408 296 18244.54 33.54 52701.08 88888.00 2007-10-23 23:58:21.908 296 18244.53 33.57 52701.05 88888.00 2007-10-23 23:58:22.408 296 18244.50 33.56 52701.08 88888.00 2007-10-23 23:58:22.908 296 18244.52 33.57 52701.09 88888.00 2007-10-23 23:58:23.408 296 18244.61 33.62 52701.00 88888.00 2007-10-23 23:58:23.908 296 18244.21 33.61 52701.07 88888.00 2007-10-23 23:58:24.408 296 18244.32 33.61 52701.13 88888.00 2007-10-23 23:58:24.908 296 18244.62 33.57 52701.21 88888.00 2007-10-23 23:58:25.408 296 18244.60 33.52 52701.39 88888.00 2007-10-23 23:58:25.908 296 18244.46 33.49 52701.49 88888.00 2007-10-23 23:58:26.408 296 18244.44 33.54 52701.36 88888.00 2007-10-23 23:58:26.908 296 18244.39 33.53 52701.28 88888.00 2007-10-23 23:58:27.408 296 18244.41 33.53 52701.31 88888.00 2007-10-23 23:58:27.908 296 18244.49 33.54 52701.33 88888.00 2007-10-23 23:58:28.408 296 18244.59 33.51 52701.39 88888.00 2007-10-23 23:58:28.908 296 18244.64 33.54 52701.30 88888.00 2007-10-23 23:58:29.408 296 18244.51 33.55 52701.30 88888.00 2007-10-23 23:58:29.908 296 18244.52 33.48 52701.34 88888.00 2007-10-23 23:58:30.408 296 18244.54 33.49 52701.36 88888.00 2007-10-23 23:58:30.908 296 18244.52 33.53 52701.34 88888.00 2007-10-23 23:58:31.408 296 18244.66 33.47 52701.37 88888.00 2007-10-23 23:58:31.908 296 18244.61 33.49 52701.30 88888.00 2007-10-23 23:58:32.408 296 18244.53 33.55 52701.22 88888.00 2007-10-23 23:58:32.908 296 18244.50 33.46 52701.22 88888.00 2007-10-23 23:58:33.408 296 18244.53 33.51 52701.32 88888.00 2007-10-23 23:58:33.908 296 18244.47 33.52 52701.21 88888.00 2007-10-23 23:58:34.408 296 18244.36 33.43 52701.16 88888.00 2007-10-23 23:58:34.908 296 18244.39 33.33 52701.28 88888.00 2007-10-23 23:58:35.408 296 18244.55 33.36 52701.32 88888.00 2007-10-23 23:58:35.908 296 18244.64 33.29 52701.39 88888.00 2007-10-23 23:58:36.408 296 18244.50 33.22 52701.42 88888.00 2007-10-23 23:58:36.908 296 18244.50 33.28 52701.39 88888.00 2007-10-23 23:58:37.408 296 18244.63 33.26 52701.31 88888.00 2007-10-23 23:58:37.908 296 18244.64 33.29 52701.26 88888.00 2007-10-23 23:58:38.408 296 18244.57 33.12 52701.31 88888.00 2007-10-23 23:58:38.908 296 18244.63 33.11 52701.35 88888.00 2007-10-23 23:58:39.408 296 18244.44 33.08 52701.25 88888.00 2007-10-23 23:58:39.908 296 18244.32 33.06 52701.24 88888.00 2007-10-23 23:58:40.408 296 18244.57 33.06 52701.22 88888.00 2007-10-23 23:58:40.908 296 18244.61 33.10 52701.23 88888.00 2007-10-23 23:58:41.408 296 18244.85 33.08 52701.24 88888.00 2007-10-23 23:58:41.908 296 18244.97 33.09 52701.32 88888.00 2007-10-23 23:58:42.408 296 18244.94 33.04 52701.30 88888.00 2007-10-23 23:58:42.908 296 18244.96 32.98 52701.20 88888.00 2007-10-23 23:58:43.408 296 18244.91 32.99 52701.16 88888.00 2007-10-23 23:58:43.908 296 18244.75 32.94 52701.14 88888.00 2007-10-23 23:58:44.408 296 18244.64 32.95 52701.19 88888.00 2007-10-23 23:58:44.908 296 18244.72 32.97 52701.18 88888.00 2007-10-23 23:58:45.408 296 18244.65 32.97 52701.25 88888.00 2007-10-23 23:58:45.908 296 18244.58 32.86 52701.18 88888.00 2007-10-23 23:58:46.408 296 18244.64 32.89 52701.03 88888.00 2007-10-23 23:58:46.908 296 18244.74 32.96 52701.10 88888.00 2007-10-23 23:58:47.408 296 18244.76 32.95 52701.14 88888.00 2007-10-23 23:58:47.908 296 18244.80 32.87 52701.15 88888.00 2007-10-23 23:58:48.408 296 18245.01 32.86 52701.18 88888.00 2007-10-23 23:58:48.908 296 18245.01 32.91 52701.28 88888.00 2007-10-23 23:58:49.408 296 18244.81 32.93 52701.14 88888.00 2007-10-23 23:58:49.908 296 18244.95 32.89 52701.08 88888.00 2007-10-23 23:58:50.408 296 18244.78 32.82 52701.09 88888.00 2007-10-23 23:58:50.908 296 18244.76 32.77 52701.12 88888.00 2007-10-23 23:58:51.408 296 18245.08 32.79 52701.12 88888.00 2007-10-23 23:58:51.908 296 18244.91 32.93 52701.04 88888.00 2007-10-23 23:58:52.408 296 18244.85 32.98 52701.05 88888.00 2007-10-23 23:58:52.908 296 18244.85 33.00 52701.09 88888.00 2007-10-23 23:58:53.408 296 18244.83 33.02 52701.05 88888.00 2007-10-23 23:58:53.908 296 18244.86 32.95 52701.11 88888.00 2007-10-23 23:58:54.408 296 18244.80 32.93 52701.26 88888.00 2007-10-23 23:58:54.908 296 18244.80 32.91 52701.15 88888.00 2007-10-23 23:58:55.408 296 18244.94 32.87 52700.97 88888.00 2007-10-23 23:58:55.908 296 18244.93 32.75 52700.81 88888.00 2007-10-23 23:58:56.408 296 18244.95 32.70 52700.77 88888.00 2007-10-23 23:58:56.908 296 18244.89 32.63 52700.91 88888.00 2007-10-23 23:58:57.408 296 18244.89 32.63 52700.95 88888.00 2007-10-23 23:58:57.908 296 18244.97 32.68 52700.98 88888.00 2007-10-23 23:58:58.408 296 18244.85 32.72 52700.91 88888.00 2007-10-23 23:58:58.908 296 18244.78 32.70 52700.81 88888.00 2007-10-23 23:58:59.408 296 18244.86 32.69 52700.90 88888.00 2007-10-23 23:58:59.908 296 18244.91 32.69 52701.03 88888.00 2007-10-23 23:59:00.408 296 18245.02 32.78 52700.96 88888.00 2007-10-23 23:59:00.908 296 18245.18 32.85 52700.97 88888.00 2007-10-23 23:59:01.408 296 18245.12 32.87 52701.05 88888.00 2007-10-23 23:59:01.908 296 18245.02 32.78 52701.07 88888.00 2007-10-23 23:59:02.408 296 18244.93 32.70 52701.12 88888.00 2007-10-23 23:59:02.908 296 18244.53 32.78 52701.16 88888.00 2007-10-23 23:59:03.408 296 18244.68 32.82 52701.20 88888.00 2007-10-23 23:59:03.908 296 18244.78 32.76 52701.14 88888.00 2007-10-23 23:59:04.408 296 18244.95 32.72 52701.10 88888.00 2007-10-23 23:59:04.908 296 18244.90 32.84 52701.16 88888.00 2007-10-23 23:59:05.408 296 18244.71 32.85 52701.13 88888.00 2007-10-23 23:59:05.908 296 18244.71 32.89 52701.02 88888.00 2007-10-23 23:59:06.408 296 18244.78 32.87 52701.11 88888.00 2007-10-23 23:59:06.908 296 18244.89 32.82 52701.13 88888.00 2007-10-23 23:59:07.408 296 18244.86 32.94 52701.08 88888.00 2007-10-23 23:59:07.908 296 18244.96 32.97 52701.07 88888.00 2007-10-23 23:59:08.408 296 18245.15 32.85 52701.09 88888.00 2007-10-23 23:59:08.908 296 18245.19 32.78 52701.14 88888.00 2007-10-23 23:59:09.408 296 18245.14 32.80 52701.12 88888.00 2007-10-23 23:59:09.908 296 18244.72 32.79 52701.10 88888.00 2007-10-23 23:59:10.408 296 18244.54 32.79 52701.12 88888.00 2007-10-23 23:59:10.908 296 18244.76 32.79 52701.12 88888.00 2007-10-23 23:59:11.408 296 18244.82 32.73 52701.11 88888.00 2007-10-23 23:59:11.908 296 18244.69 32.68 52701.07 88888.00 2007-10-23 23:59:12.408 296 18244.81 32.69 52701.04 88888.00 2007-10-23 23:59:12.908 296 18244.74 32.64 52701.03 88888.00 2007-10-23 23:59:13.408 296 18244.58 32.72 52701.03 88888.00 2007-10-23 23:59:13.908 296 18244.72 32.69 52701.23 88888.00 2007-10-23 23:59:14.408 296 18244.93 32.63 52701.22 88888.00 2007-10-23 23:59:14.908 296 18244.63 32.65 52701.13 88888.00 2007-10-23 23:59:15.408 296 18244.54 32.68 52701.05 88888.00 2007-10-23 23:59:15.908 296 18244.78 32.68 52701.01 88888.00 2007-10-23 23:59:16.408 296 18244.80 32.71 52701.03 88888.00 2007-10-23 23:59:16.908 296 18244.84 32.73 52701.00 88888.00 2007-10-23 23:59:17.408 296 18244.74 32.76 52701.01 88888.00 2007-10-23 23:59:17.908 296 18244.84 32.82 52700.99 88888.00 2007-10-23 23:59:18.408 296 18244.85 32.79 52700.98 88888.00 2007-10-23 23:59:18.908 296 18244.86 32.81 52701.02 88888.00 2007-10-23 23:59:19.408 296 18244.93 32.86 52701.01 88888.00 2007-10-23 23:59:19.908 296 18244.79 32.89 52701.10 88888.00 2007-10-23 23:59:20.408 296 18244.75 32.96 52701.10 88888.00 2007-10-23 23:59:20.908 296 18244.81 33.01 52701.04 88888.00 2007-10-23 23:59:21.408 296 18244.84 33.04 52700.99 88888.00 2007-10-23 23:59:21.908 296 18244.57 33.00 52700.93 88888.00 2007-10-23 23:59:22.408 296 18244.33 32.92 52700.87 88888.00 2007-10-23 23:59:22.908 296 18244.54 33.02 52701.04 88888.00 2007-10-23 23:59:23.408 296 18244.86 33.11 52701.04 88888.00 2007-10-23 23:59:23.908 296 18244.84 33.13 52700.92 88888.00 2007-10-23 23:59:24.408 296 18244.64 33.05 52700.89 88888.00 2007-10-23 23:59:24.908 296 18244.44 33.04 52701.03 88888.00 2007-10-23 23:59:25.408 296 18244.49 33.02 52701.12 88888.00 2007-10-23 23:59:25.908 296 18244.60 33.16 52701.05 88888.00 2007-10-23 23:59:26.408 296 18244.48 33.26 52701.04 88888.00 2007-10-23 23:59:26.908 296 18244.43 33.37 52701.14 88888.00 2007-10-23 23:59:27.408 296 18244.46 33.33 52701.19 88888.00 2007-10-23 23:59:27.908 296 18244.35 33.28 52701.15 88888.00 2007-10-23 23:59:28.408 296 18244.53 33.33 52701.16 88888.00 2007-10-23 23:59:28.908 296 18244.60 33.33 52701.28 88888.00 2007-10-23 23:59:29.408 296 18244.71 33.34 52701.21 88888.00 2007-10-23 23:59:29.908 296 18244.66 33.42 52701.16 88888.00 2007-10-23 23:59:30.408 296 18244.69 33.48 52701.18 88888.00 2007-10-23 23:59:30.908 296 18244.54 33.51 52701.23 88888.00 2007-10-23 23:59:31.408 296 18244.55 33.52 52701.21 88888.00 2007-10-23 23:59:31.908 296 18244.32 33.39 52701.24 88888.00 2007-10-23 23:59:32.408 296 18244.37 33.31 52701.36 88888.00 2007-10-23 23:59:32.908 296 18244.51 33.26 52701.31 88888.00 2007-10-23 23:59:33.408 296 18244.64 33.29 52701.19 88888.00 2007-10-23 23:59:33.908 296 18244.64 33.22 52701.14 88888.00 2007-10-23 23:59:34.408 296 18244.41 33.20 52701.21 88888.00 2007-10-23 23:59:34.908 296 18244.51 33.20 52701.27 88888.00 2007-10-23 23:59:35.408 296 18244.58 33.29 52701.30 88888.00 2007-10-23 23:59:35.908 296 18244.54 33.27 52701.26 88888.00 2007-10-23 23:59:36.408 296 18244.65 33.20 52701.28 88888.00 2007-10-23 23:59:36.908 296 18244.53 33.13 52701.25 88888.00 2007-10-23 23:59:37.408 296 18244.26 33.13 52701.20 88888.00 2007-10-23 23:59:37.908 296 18244.50 33.13 52701.13 88888.00 2007-10-23 23:59:38.408 296 18244.52 33.20 52700.99 88888.00 2007-10-23 23:59:38.908 296 18244.59 33.13 52701.08 88888.00 2007-10-23 23:59:39.408 296 18244.59 33.21 52701.23 88888.00 2007-10-23 23:59:39.908 296 18244.39 33.26 52701.25 88888.00 2007-10-23 23:59:40.408 296 18244.54 33.20 52701.19 88888.00 2007-10-23 23:59:40.908 296 18244.42 33.16 52701.09 88888.00 2007-10-23 23:59:41.408 296 18244.60 33.14 52701.10 88888.00 2007-10-23 23:59:41.908 296 18244.60 33.21 52701.10 88888.00 2007-10-23 23:59:42.408 296 18244.64 33.23 52701.14 88888.00 2007-10-23 23:59:42.908 296 18244.66 33.18 52701.15 88888.00 2007-10-23 23:59:43.408 296 18244.63 33.07 52701.19 88888.00 2007-10-23 23:59:43.908 296 18244.83 33.06 52701.02 88888.00 2007-10-23 23:59:44.408 296 18244.85 33.04 52701.04 88888.00 2007-10-23 23:59:44.908 296 18244.81 33.03 52701.04 88888.00 2007-10-23 23:59:45.408 296 18244.51 33.07 52701.04 88888.00 2007-10-23 23:59:45.908 296 18244.68 33.12 52701.05 88888.00 2007-10-23 23:59:46.408 296 18244.78 33.07 52701.10 88888.00 2007-10-23 23:59:46.908 296 18244.58 33.06 52701.15 88888.00 2007-10-23 23:59:47.408 296 18244.57 33.07 52701.10 88888.00 2007-10-23 23:59:47.908 296 18244.51 33.03 52700.96 88888.00 2007-10-23 23:59:48.408 296 18244.49 33.15 52700.91 88888.00 2007-10-23 23:59:48.908 296 18244.48 33.20 52700.96 88888.00 2007-10-23 23:59:49.408 296 18244.52 33.24 52701.04 88888.00 2007-10-23 23:59:49.908 296 18244.51 33.33 52701.05 88888.00 2007-10-23 23:59:50.408 296 18244.39 33.32 52701.03 88888.00 2007-10-23 23:59:50.908 296 18244.36 33.30 52701.05 88888.00 2007-10-23 23:59:51.408 296 18244.46 33.33 52701.16 88888.00 2007-10-23 23:59:51.908 296 18244.53 33.29 52701.16 88888.00 2007-10-23 23:59:52.408 296 18244.54 33.25 52701.19 88888.00 2007-10-23 23:59:52.908 296 18244.55 33.19 52701.13 88888.00 2007-10-23 23:59:53.408 296 18244.55 33.14 52701.12 88888.00 2007-10-23 23:59:53.908 296 18244.57 33.15 52701.15 88888.00 2007-10-23 23:59:54.408 296 18244.71 33.18 52701.14 88888.00 2007-10-23 23:59:54.908 296 18244.72 33.16 52701.05 88888.00 2007-10-23 23:59:55.408 296 18244.52 33.14 52701.05 88888.00 2007-10-23 23:59:55.908 296 18244.59 33.12 52701.04 88888.00 2007-10-23 23:59:56.408 296 18244.78 33.03 52701.13 88888.00 2007-10-23 23:59:56.908 296 18244.86 33.02 52701.20 88888.00 2007-10-23 23:59:57.408 296 18244.93 33.11 52701.11 88888.00 2007-10-23 23:59:57.908 296 18244.83 33.11 52701.12 88888.00 2007-10-23 23:59:58.408 296 18244.70 33.07 52701.19 88888.00 2007-10-23 23:59:58.908 296 18244.68 32.99 52701.31 88888.00 2007-10-23 23:59:59.408 296 18244.80 33.00 52701.20 88888.00 2007-10-23 23:59:59.908 296 18245.03 33.02 52701.15 88888.00